{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84436,"rows_kept":84436,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.9,77839.84,0.0,-0.59788,2e-05,31.52219]
[1779350468219,204.9,77841.32,0.0,-0.59785,2e-05,31.52348]
[1779350469228,204.9,77847.04,0.0,-0.59772,2e-05,31.52847]
[1779350474261,204.9,77849.63,0.0,-0.59766,2e-05,31.53073]
[1779350479296,204.9,77849.7,0.0,-0.59765,2e-05,31.53079]
[1779350484332,204.9,77849.18,0.0,-0.59767,2e-05,31.53034]
[1779350488359,204.9,77844.12,0.0,-0.59778,2e-05,31.52592]
[1779350492346,204.9,77844.14,0.0,-0.5978,2e-05,31.52289]
[1779350492447,204.9,77849.23,0.0,-0.59768,2e-05,31.52733]
[1779350493940,204.9,77849.23,0.0,-0.59768,2e-05,31.52733]
[1779350499436,204.9,77849.65,0.0,-0.59767,2e-05,31.5277]
[1779350501108,204.9,77840.46,0.0,-0.59788,2e-05,31.51968]
[1779350507503,204.9,77837.0,0.0,-0.59796,2e-05,31.51666]
[1779350512538,204.9,77831.4,0.0,-0.59809,2e-05,31.51177]
[1779350516567,204.9,77826.28,0.0,-0.59821,2e-05,31.50729]
[1779350521602,204.9,77821.88,0.0,-0.59831,2e-05,31.50344]
[1779350526636,204.9,77823.28,0.0,-0.59828,2e-05,31.50467]
[1779350531671,204.9,77823.45,0.0,-0.59828,2e-05,31.50482]
[1779350536707,204.9,77829.73,0.0,-0.59813,2e-05,31.51031]
[1779350540734,204.9,77836.55,0.0,-0.59797,2e-05,31.51627]
[1779350542748,204.9,77842.11,0.0,-0.59785,2e-05,31.52112]
[1779350546523,204.9,77843.47,0.0,-0.59781,2e-05,31.52231]
[1779350547262,204.9,77843.47,0.0,-0.59781,2e-05,31.52231]
[1779350552818,204.9,77844.3,0.0,-0.59781,2e-05,31.51998]
[1779350557853,204.9,77845.29,0.0,-0.59779,2e-05,31.52084]
[1779350562888,204.9,77847.63,0.0,-0.59773,2e-05,31.52289]
[1779350566925,204.9,77855.6,0.0,-0.59755,2e-05,31.52983]
[1779350571962,204.9,77859.93,0.0,-0.59745,2e-05,31.53361]
[1779350577003,204.9,77865.88,0.0,-0.59731,2e-05,31.53879]
[1779350582040,204.9,77865.25,0.0,-0.59732,2e-05,31.53824]
[1779350587075,204.9,77865.38,0.0,-0.59732,2e-05,31.53835]
[1779350591103,204.9,77876.35,0.0,-0.59707,2e-05,31.5479]
[1779350598152,204.9,77881.01,0.0,-0.59696,2e-05,31.55195]
[1779350602180,204.9,77886.33,0.0,-0.59684,2e-05,31.55657]
[1779350605201,204.9,77891.95,0.0,-0.59671,2e-05,31.56145]
[1779350607346,38.16,77898.93,0.0,-0.96913,2e-05,5.68028]
[1779350613256,38.12,77900.22,0.0,-0.96925,2e-05,5.66085]
[1779350615270,38.11,77903.63,0.0,-0.96922,2e-05,5.66591]
[1779350618291,38.09,77910.04,0.0,-0.96915,2e-05,5.67783]
[1779350621852,38.07,77913.52,0.0,-0.96914,2e-05,5.67925]
[1779350626366,38.03,77900.63,0.0,-0.96955,2e-05,5.61638]
[1779350628362,38.02,77902.23,0.0,-0.96956,2e-05,5.61512]
[1779350629368,38.01,77913.81,0.0,-0.96932,2e-05,5.65204]
[1779350634374,37.98,77917.85,0.0,-0.96933,2e-05,5.6505]
[1779350639379,37.96,77916.8,0.0,-0.96945,2e-05,5.63264]
[1779350644384,37.93,77915.69,0.0,-0.96956,2e-05,5.61585]
[1779350646386,37.92,77921.69,0.0,-0.96946,2e-05,5.63179]
[1779350650390,37.9,77927.37,0.0,-0.9694,2e-05,5.64127]
[1779350655395,37.88,77926.92,0.0,-0.9695,2e-05,5.62605]
[1779350660400,37.85,77931.23,0.0,-0.96949,2e-05,5.62693]
[1779350665405,37.83,77929.03,0.0,-0.96963,2e-05,5.60542]
[1779350670410,37.8,77927.29,0.0,-0.96976,2e-05,5.58553]
[1779350675415,37.69,77930.45,0.0,-0.97009,2e-05,5.53545]
[1779350677417,37.6,77937.9,0.0,-0.97023,2e-05,5.51358]
[1779350679419,37.51,77948.01,0.0,-0.9703,2e-05,5.50337]
[1779350683423,37.36,77952.55,0.0,-0.97073,2e-05,5.43757]
[1779350688428,37.18,77949.82,0.0,-0.97142,2e-05,5.33123]
[1779350693433,37.0,77950.58,0.0,-0.97202,2e-05,5.23766]
[1779350699439,36.81,77954.56,0.0,-0.97255,2e-05,5.15523]
[1779350702442,36.74,77961.5,0.0,-0.97267,2e-05,5.13743]
[1779350703443,36.71,77968.29,0.0,-0.97261,2e-05,5.14708]
[1779350708448,36.6,77967.04,0.0,-0.97301,2e-05,5.08401]
[1779350718458,36.44,77962.97,0.0,-0.97364,2e-05,4.98473]
[1779350723463,36.38,77959.09,0.0,-0.97391,2e-05,4.94162]
[1779350728468,36.33,77951.89,0.0,-0.9742,2e-05,4.89405]
[1779350733473,36.3,77951.86,0.0,-0.97434,2e-05,4.87268]
[1779350736476,36.28,77945.3,0.0,-0.97453,2e-05,4.84185]
[1779350741481,36.25,77947.66,0.0,-0.97456,2e-05,4.83633]
[1779350743483,36.24,77955.43,0.0,-0.97444,2e-05,4.85644]
[1779350747487,36.22,77962.19,0.0,-0.97437,2e-05,4.86806]
[1779350752492,36.2,77962.97,0.0,-0.97443,2e-05,4.85843]
[1779350757497,36.18,77963.5,0.0,-0.97448,2e-05,4.85011]
[1779350762502,36.16,77962.71,0.0,-0.97455,2e-05,4.83903]
[1779350766506,36.15,77970.64,0.0,-0.97443,2e-05,4.85883]
[1779350770510,36.14,77975.74,0.0,-0.97437,2e-05,4.86799]
[1779350771511,36.13,77984.96,0.0,-0.9742,2e-05,4.89602]
[1779350777433,36.22,77987.56,0.0,-0.97387,2e-05,4.94906]
[1779350778440,36.24,77987.64,0.0,-0.97379,2e-05,4.96094]
[1779350779447,36.26,77982.19,0.0,-0.97383,2e-05,4.95422]
[1779350781460,36.3,77974.87,0.0,-0.97385,2e-05,4.952]
[1779350786496,36.4,77970.66,0.0,-0.97361,2e-05,4.98925]
[1779350791530,36.49,77969.94,0.0,-0.97334,2e-05,5.03091]
[1779350795535,36.55,77966.02,0.0,-0.97321,2e-05,5.05141]
[1779350798538,36.6,77960.1,0.0,-0.97318,2e-05,5.05506]
[1779350802542,36.65,77952.79,0.0,-0.97315,2e-05,5.05959]
[1779350807547,36.55,77952.82,0.0,-0.9735,2e-05,5.00505]
[1779350808548,36.53,77959.52,0.0,-0.97342,2e-05,5.01723]
[1779350810550,36.49,77965.07,0.0,-0.97343,2e-05,5.01625]
[1779350815555,36.41,77964.24,0.0,-0.97372,2e-05,4.97105]
[1779350820560,36.34,77965.89,0.0,-0.97391,2e-05,4.94143]
[1779350825565,36.29,77969.26,0.0,-0.97402,2e-05,4.92314]
[1779350830570,36.24,77973.7,0.0,-0.97409,2e-05,4.91244]
[1779350832572,36.22,77966.83,0.0,-0.97429,2e-05,4.8813]
[1779350833443,36.21,77966.83,0.0,-0.97431,2e-05,4.87773]
[1779350838578,36.18,77964.05,0.0,-0.97447,2e-05,4.85196]
[1779350844584,36.15,77959.79,0.0,-0.97465,2e-05,4.82217]
[1779350849589,36.13,77957.54,0.0,-0.97476,2e-05,4.80504]
[1779350854594,36.12,77957.15,0.0,-0.97483,2e-05,4.79383]
[1779350856596,36.11,77963.89,0.0,-0.97471,2e-05,4.81274]
[1779350861601,36.1,77965.96,0.0,-0.97472,2e-05,4.81135]
[1779350866606,36.09,77961.39,0.0,-0.97485,2e-05,4.79079]
[1779350871611,36.08,77961.2,0.0,-0.97488,2e-05,4.78556]
[1779350873613,36.07,77954.9,0.0,-0.97501,2e-05,4.76406]
[1779350876616,36.07,77949.29,0.0,-0.97513,2e-05,4.74532]
[1779350881620,36.07,77951.17,0.0,-0.9751,2e-05,4.75023]
[1779350886625,36.07,77959.73,0.0,-0.97494,2e-05,4.7761]
[1779350889628,36.06,77968.07,0.0,-0.97479,2e-05,4.80092]
[1779350890629,36.06,77987.67,0.0,-0.97441,2e-05,4.86302]
[1779350891629,36.05,77997.52,0.0,-0.97422,2e-05,4.89304]
[1779350892630,36.05,78004.22,0.0,-0.9741,2e-05,4.91244]
[1779350893631,36.04,78015.85,0.0,-0.97388,2e-05,4.94777]
[1779350894632,36.04,78024.65,0.0,-0.97372,2e-05,4.97351]
[1779350899637,36.0,78025.86,0.0,-0.97381,2e-05,4.95955]
[1779350900638,36.0,78020.96,0.0,-0.97393,2e-05,4.94013]
[1779350903645,35.98,78035.35,0.0,-0.9737,2e-05,4.9783]
[1779350904646,35.97,78046.05,0.0,-0.9735,2e-05,5.01013]
[1779350907670,35.95,78062.05,0.0,-0.97325,2e-05,5.05098]
[1779350910673,36.02,78068.74,0.0,-0.97287,2e-05,5.11122]
[1779350913676,36.08,78079.59,0.0,-0.97243,2e-05,5.18092]
[1779350915678,36.12,78085.28,0.0,-0.97217,2e-05,5.22208]
[1779350920683,36.19,78087.54,0.0,-0.97187,2e-05,5.26905]
[1779350926703,36.24,78125.46,0.0,-0.97086,2e-05,5.42819]
[1779350928706,36.27,78094.35,0.0,-0.97145,2e-05,5.33496]
[1779350930708,36.3,78099.22,0.0,-0.97124,2e-05,5.36725]
[1779350934712,36.35,78089.19,0.0,-0.97128,2e-05,5.36071]
[1779350935713,36.36,78080.36,0.0,-0.97143,2e-05,5.33665]
[1779350936714,36.38,78072.65,0.0,-0.97156,2e-05,5.31635]
[1779350937715,36.39,78066.79,0.0,-0.97164,2e-05,5.30232]
[1779350939717,36.41,78072.08,0.0,-0.97145,2e-05,5.33294]
[1779350940718,36.42,78077.89,0.0,-0.97128,2e-05,5.35914]
[1779350941635,36.39,78077.89,0.0,-0.9714,2e-05,5.34119]
[1779350942641,36.35,78083.2,0.0,-0.9714,2e-05,5.34198]
[1779350943648,36.32,78090.36,0.0,-0.97135,2e-05,5.34962]
[1779350945662,36.26,78096.9,0.0,-0.97142,2e-05,5.33933]
[1779350950701,36.13,78097.06,0.0,-0.97188,2e-05,5.26699]
[1779350951709,36.1,78087.87,0.0,-0.97216,2e-05,5.22264]
[1779350953732,36.06,78081.87,0.0,-0.97244,2e-05,5.17872]
[1779350958740,35.97,78087.98,0.0,-0.97263,2e-05,5.14925]
[1779350963745,35.89,78089.35,0.0,-0.97288,2e-05,5.11055]
[1779350968750,35.82,78085.86,0.0,-0.97318,2e-05,5.06336]
[1779350971753,35.79,78077.56,0.0,-0.97347,2e-05,5.01609]
[1779350972754,35.78,78071.14,0.0,-0.97363,2e-05,4.98969]
[1779350977759,35.74,78070.32,0.0,-0.97378,2e-05,4.96609]
[1779350979761,35.73,78063.68,0.0,-0.97396,2e-05,4.93724]
[1779350980762,35.72,78058.18,0.0,-0.97409,2e-05,4.91608]
[1779350983765,35.71,78064.25,0.0,-0.97402,2e-05,4.92839]
[1779350988770,35.68,78068.57,0.0,-0.97401,2e-05,4.92985]
[1779350991773,35.67,78063.08,0.0,-0.97416,2e-05,4.90518]
[1779350994654,35.66,78063.9,0.0,-0.97418,2e-05,4.90215]
[1779350998780,35.65,78060.09,0.0,-0.97431,2e-05,4.88268]
[1779351003785,35.64,78056.22,0.0,-0.97442,2e-05,4.86432]
[1779351004724,35.64,78056.22,0.0,-0.97442,2e-05,4.86387]
[1779351005787,35.64,78034.1,0.0,-0.97487,2e-05,4.79108]
[1779351006788,35.64,78027.18,0.0,-0.975,2e-05,4.76901]
[1779351009791,35.67,78021.55,0.0,-0.97503,2e-05,4.76468]
[1779351010792,35.67,78010.56,0.0,-0.97524,2e-05,4.72974]
[1779351013795,35.67,78003.17,0.0,-0.97537,2e-05,4.709]
[1779351018800,35.68,78006.11,0.0,-0.97528,2e-05,4.72353]
[1779351022804,35.73,78014.08,0.0,-0.97496,2e-05,4.77489]
[1779351027809,35.73,78010.14,0.0,-0.97506,2e-05,4.75924]
[1779351030812,35.72,78019.41,0.0,-0.97488,2e-05,4.78777]
[1779351033818,35.72,78025.59,0.0,-0.97479,2e-05,4.80322]
[1779351037822,35.71,78019.46,0.0,-0.97493,2e-05,4.78002]
[1779351041826,35.71,78011.82,0.0,-0.97509,2e-05,4.75377]
[1779351046831,35.71,78012.08,0.0,-0.97509,2e-05,4.75392]
[1779351048833,35.71,78018.18,0.0,-0.97497,2e-05,4.77323]
[1779351053838,35.7,78017.33,0.0,-0.975,2e-05,4.76826]
[1779351056841,35.7,78011.48,0.0,-0.97512,2e-05,4.74888]
[1779351061846,35.7,78009.44,0.0,-0.97516,2e-05,4.74246]
[1779351063848,35.7,78015.39,0.0,-0.97504,2e-05,4.76177]
[1779351066851,35.7,78009.64,0.0,-0.97516,2e-05,4.74274]
[1779351071856,35.71,78005.15,0.0,-0.97524,2e-05,4.72957]
[1779351076861,35.71,78007.17,0.0,-0.97519,2e-05,4.73737]
[1779351081866,35.71,78011.94,0.0,-0.9751,2e-05,4.75297]
[1779351086871,35.71,78012.07,0.0,-0.9751,2e-05,4.7524]
[1779351090875,35.7,78017.2,0.0,-0.975,2e-05,4.76808]
[1779351091876,35.7,78031.25,0.0,-0.97474,2e-05,4.81097]
[1779351096881,35.69,78027.8,0.0,-0.97484,2e-05,4.79483]
[1779351098883,35.69,78033.35,0.0,-0.97474,2e-05,4.81136]
[1779351104800,35.68,78034.96,0.0,-0.97474,2e-05,4.81106]
[1779351105807,35.68,78033.29,0.0,-0.97478,2e-05,4.80519]
[1779351106816,35.68,78025.9,0.0,-0.97493,2e-05,4.78063]
[1779351107822,35.68,78023.96,0.0,-0.97497,2e-05,4.7743]
[1779351108828,35.68,78018.45,0.0,-0.97508,2e-05,4.75614]
[1779351109836,35.68,78021.24,0.0,-0.97502,2e-05,4.76477]
[1779351110843,35.68,78028.5,0.0,-0.97488,2e-05,4.78772]
[1779351111850,35.67,78034.67,0.0,-0.97476,2e-05,4.80719]
[1779351116885,35.67,78029.88,0.0,-0.97488,2e-05,4.78823]
[1779351118899,35.67,78024.59,0.0,-0.97499,2e-05,4.77063]
[1779351122911,35.66,78029.68,0.0,-0.97489,2e-05,4.78621]
[1779351127916,35.66,78027.29,0.0,-0.97495,2e-05,4.77697]
[1779351132921,35.66,78024.88,0.0,-0.975,2e-05,4.76827]
[1779351137926,35.66,78021.41,0.0,-0.97508,2e-05,4.7566]
[1779351142931,35.66,78022.98,0.0,-0.97504,2e-05,4.76164]
[1779351147936,35.66,78025.51,0.0,-0.975,2e-05,4.76904]
[1779351149938,35.66,78035.14,0.0,-0.97481,2e-05,4.79964]
[1779351152941,35.65,78040.89,0.0,-0.97472,2e-05,4.81425]
[1779351157946,35.64,78037.84,0.0,-0.9748,2e-05,4.8005]
[1779351162951,35.64,78040.16,0.0,-0.97477,2e-05,4.80535]
[1779351163952,35.64,78046.81,0.0,-0.97465,2e-05,4.82637]
[1779351168957,35.63,78048.16,0.0,-0.97465,2e-05,4.82624]
[1779351173964,35.62,78046.6,0.0,-0.9747,2e-05,4.8176]
[1779351176967,35.62,78051.86,0.0,-0.97461,2e-05,4.83276]
[1779351181975,35.61,78046.03,0.0,-0.97475,2e-05,4.81024]
[1779351186979,35.61,78038.85,0.0,-0.9749,2e-05,4.7857]
[1779351191984,35.61,78033.43,0.0,-0.975,2e-05,4.76851]
[1779351194987,35.61,78027.32,0.0,-0.97512,2e-05,4.74959]
[1779351199992,35.62,78031.56,0.0,-0.97502,2e-05,4.76525]
[1779351203996,35.62,78037.11,0.0,-0.97491,2e-05,4.78317]
[1779351209001,35.62,78034.19,0.0,-0.97497,2e-05,4.77352]
[1779351214006,35.62,78034.14,0.0,-0.97498,2e-05,4.77108]
[1779351219011,35.68,78036.29,0.0,-0.97472,2e-05,4.81378]
[1779351221014,35.73,78044.94,0.0,-0.9744,2e-05,4.86491]
[1779351226019,35.83,78037.97,0.0,-0.97421,2e-05,4.89435]
[1779351230023,35.9,78032.63,0.0,-0.97408,2e-05,4.91494]
[1779351235028,35.98,78039.22,0.0,-0.97367,2e-05,4.98073]
[1779351238031,36.03,78033.95,0.0,-0.97362,2e-05,4.9873]
[1779351242039,36.08,78028.93,0.0,-0.97354,2e-05,5.00055]
[1779351247045,36.15,78029.14,0.0,-0.97332,2e-05,5.03553]
[1779351250049,36.18,78024.01,0.0,-0.9733,2e-05,5.03721]
[1779351252050,36.21,78017.75,0.0,-0.97336,2e-05,5.02817]
[1779351257057,36.19,78019.58,0.0,-0.97337,2e-05,5.02719]
[1779351259059,36.15,78026.93,0.0,-0.97336,2e-05,5.02899]
[1779351262062,36.09,78032.73,0.0,-0.97344,2e-05,5.01645]
[1779351264064,36.05,78050.03,0.0,-0.97321,2e-05,5.05399]
[1779351265065,36.03,78058.17,0.0,-0.9731,2e-05,5.07096]
[1779351266066,36.01,78064.83,0.0,-0.97303,2e-05,5.08301]
[1779351268068,35.97,78071.99,0.0,-0.97301,2e-05,5.08699]
[1779351273988,35.87,78070.4,0.0,-0.97339,2e-05,5.02672]
[1779351274996,35.86,78066.85,0.0,-0.97351,2e-05,5.00773]
[1779351276004,35.85,78059.41,0.0,-0.9737,2e-05,4.97602]
[1779351277010,35.87,78058.13,0.0,-0.97367,2e-05,4.98121]
[1779351278019,35.88,78064.29,0.0,-0.97348,2e-05,5.01123]
[1779351280031,35.86,78069.22,0.0,-0.97348,2e-05,5.0125]
[1779351285068,35.79,78076.26,0.0,-0.97355,2e-05,5.00175]
[1779351290091,35.74,78070.15,0.0,-0.97385,2e-05,4.95305]
[1779351293094,35.71,78065.13,0.0,-0.97404,2e-05,4.92283]
[1779351298099,35.68,78074.99,0.0,-0.97396,2e-05,4.9361]
[1779351303117,35.7,78077.17,0.0,-0.97382,2e-05,4.95807]
[1779351305119,35.74,78091.09,0.0,-0.9734,2e-05,5.02663]
[1779351306893,35.8,78091.09,0.0,-0.9732,2e-05,5.05742]
[1779351308122,35.82,78114.4,0.0,-0.97264,2e-05,5.14717]
[1779351313137,35.83,78117.67,0.0,-0.97252,2e-05,5.16661]
[1779351318142,35.75,78114.87,0.0,-0.97286,2e-05,5.11248]
[1779351320144,35.72,78105.35,0.0,-0.97316,2e-05,5.0652]
[1779351325149,35.67,78106.31,0.0,-0.97333,2e-05,5.03742]
[1779351328152,35.64,78098.29,0.0,-0.9736,2e-05,4.99464]
[1779351331156,35.61,78089.46,0.0,-0.97388,2e-05,4.95018]
[1779351332157,35.61,78083.16,0.0,-0.97403,2e-05,4.92568]
[1779351336161,35.59,78076.35,0.0,-0.97424,2e-05,4.89155]
[1779351338163,35.58,78070.73,0.0,-0.97438,2e-05,4.86872]
[1779351343168,35.56,78075.87,0.0,-0.97434,2e-05,4.87604]
[1779351347172,35.55,78070.14,0.0,-0.9745,2e-05,4.8505]
[1779351349174,35.54,78064.81,0.0,-0.97462,2e-05,4.83067]
[1779351354179,35.56,78064.85,0.0,-0.97457,2e-05,4.83865]
[1779351356181,35.56,78059.14,0.0,-0.9747,2e-05,4.81775]
[1779351361186,35.55,78060.05,0.0,-0.97471,2e-05,4.81634]
[1779351363188,35.54,78069.3,0.0,-0.97453,2e-05,4.84466]
[1779351365190,35.54,78076.38,0.0,-0.97441,2e-05,4.86523]
[1779351370195,35.52,78077.76,0.0,-0.97442,2e-05,4.86244]
[1779351375200,35.51,78099.88,0.0,-0.97401,2e-05,4.92902]
[1779351376201,35.5,78106.42,0.0,-0.97389,2e-05,4.94847]
[1779351379204,35.49,78101.37,0.0,-0.97404,2e-05,4.9249]
[1779351384209,35.48,78093.33,0.0,-0.97426,2e-05,4.8895]
[1779351385210,35.48,78077.5,0.0,-0.97459,2e-05,4.83625]
[1779351390215,35.47,78073.96,0.0,-0.97467,2e-05,4.82274]
[1779351394219,35.47,78066.05,0.0,-0.97485,2e-05,4.79404]
[1779351397222,35.5,78072.63,0.0,-0.97463,2e-05,4.82875]
[1779351402227,35.61,78068.83,0.0,-0.97434,2e-05,4.87471]
[1779351406231,35.69,78074.24,0.0,-0.97396,2e-05,4.93566]
[1779351411236,35.78,78076.24,0.0,-0.97361,2e-05,4.99141]
[1779351413238,35.81,78069.71,0.0,-0.97363,2e-05,4.98763]
[1779351417242,35.88,78075.48,0.0,-0.97329,2e-05,5.0415]
[1779351421248,35.94,78069.95,0.0,-0.97321,2e-05,5.05439]
[1779351422249,35.95,78053.47,0.0,-0.9735,2e-05,5.00623]
[1779351423250,35.96,78047.79,0.0,-0.97358,2e-05,4.99439]
[1779351428255,36.03,78039.77,0.0,-0.97353,2e-05,5.00169]
[1779351433166,36.09,78042.51,0.0,-0.97327,2e-05,5.04179]
[1779351434261,36.1,78049.41,0.0,-0.97309,2e-05,5.0709]
[1779351440215,36.16,78053.13,0.0,-0.97281,2e-05,5.1161]
[1779351445250,36.21,78056.42,0.0,-0.97258,2e-05,5.15157]
[1779351449276,36.24,78061.62,0.0,-0.97236,2e-05,5.1869]
[1779351450277,36.25,78066.57,0.0,-0.97222,2e-05,5.20805]
[1779351455282,36.28,78068.73,0.0,-0.97207,2e-05,5.23237]
[1779351459286,36.31,78062.48,0.0,-0.97212,2e-05,5.22428]
[1779351464291,36.19,78062.32,0.0,-0.97252,2e-05,5.16026]
[1779351469297,36.06,78058.39,0.0,-0.97305,2e-05,5.07713]
[1779351474302,35.95,78053.68,0.0,-0.97351,2e-05,5.00505]
[1779351478117,35.88,78048.76,0.0,-0.97384,2e-05,4.95265]
[1779351480308,35.86,78041.76,0.0,-0.97408,2e-05,4.91403]
[1779351485313,35.79,78046.6,0.0,-0.97419,2e-05,4.89695]
[1779351490318,35.74,78045.69,0.0,-0.97438,2e-05,4.86629]
[1779351495323,35.7,78041.18,0.0,-0.97461,2e-05,4.82889]
[1779351496324,35.69,78036.16,0.0,-0.97474,2e-05,4.80879]
[1779351498256,35.68,78031.24,0.0,-0.97488,2e-05,4.78655]
[1779351499327,35.67,78025.48,0.0,-0.97501,2e-05,4.76508]
[1779351500328,35.67,78017.63,0.0,-0.97518,2e-05,4.73735]
[1779351505333,35.65,78020.42,0.0,-0.97518,2e-05,4.73675]
[1779351510338,35.64,78017.21,0.0,-0.97529,2e-05,4.71869]
[1779351514342,35.63,78003.09,0.0,-0.97561,2e-05,4.66725]
[1779351515343,35.63,77997.67,0.0,-0.97572,2e-05,4.64965]
[1779351516344,35.62,77990.17,0.0,-0.9759,2e-05,4.6195]
[1779351521349,35.57,77983.36,0.0,-0.97619,2e-05,4.57159]
[1779351526354,35.53,77983.84,0.0,-0.97631,2e-05,4.5528]
[1779351531365,35.5,77980.89,0.0,-0.97647,2e-05,4.52726]
[1779351536370,35.47,77980.7,0.0,-0.97655,2e-05,4.51342]
[1779351537371,35.47,77974.51,0.0,-0.97668,2e-05,4.49194]
[1779351542376,35.45,77969.93,0.0,-0.97682,2e-05,4.46987]
[1779351544378,35.45,77977.58,0.0,-0.97669,2e-05,4.49084]
[1779351549383,35.43,77978.02,0.0,-0.97673,2e-05,4.48508]
[1779351554388,35.42,77981.73,0.0,-0.97669,2e-05,4.4905]
[1779351559392,35.41,77982.19,0.0,-0.97672,2e-05,4.48655]
[1779351564397,35.4,77981.29,0.0,-0.97676,2e-05,4.47946]
[1779351566399,35.4,77976.06,0.0,-0.97687,2e-05,4.46209]
[1779351567400,35.4,77981.52,0.0,-0.97677,2e-05,4.47857]
[1779351572405,35.39,77978.45,0.0,-0.97685,2e-05,4.46454]
[1779351577410,35.39,77979.53,0.0,-0.97684,2e-05,4.4662]
[1779351579412,35.39,77973.52,0.0,-0.97696,2e-05,4.44706]
[1779351584417,35.39,77971.04,0.0,-0.977,2e-05,4.43985]
[1779351589421,35.39,77981.61,0.0,-0.9768,2e-05,4.47309]
[1779351590422,35.39,77991.0,0.0,-0.97663,2e-05,4.50185]
[1779351591423,35.39,77996.27,0.0,-0.97653,2e-05,4.51747]
[1779351592424,35.38,77989.7,0.0,-0.97666,2e-05,4.49597]
[1779351593425,35.38,77984.1,0.0,-0.97677,2e-05,4.47791]
[1779351598327,35.38,77979.29,0.0,-0.97687,2e-05,4.46174]
[1779351600340,35.38,77975.75,0.0,-0.97693,2e-05,4.45108]
[1779351601346,35.38,77971.04,0.0,-0.97702,2e-05,4.43691]
[1779351602354,35.38,77965.92,0.0,-0.97711,2e-05,4.42158]
[1779351605376,35.39,77963.74,0.0,-0.97714,2e-05,4.41695]
[1779351606384,35.39,77957.75,0.0,-0.97724,2e-05,4.39934]
[1779351607389,35.39,77954.67,0.0,-0.97729,2e-05,4.39107]
[1779351608399,35.4,77948.3,0.0,-0.97741,2e-05,4.37265]
[1779351613433,35.41,77947.3,0.0,-0.97739,2e-05,4.37552]
[1779351618451,35.41,77946.14,0.0,-0.97742,2e-05,4.37088]
[1779351623456,35.39,77947.26,0.0,-0.97745,2e-05,4.36564]
[1779351627460,35.38,77953.14,0.0,-0.97738,2e-05,4.37729]
[1779351632465,35.39,77954.03,0.0,-0.97733,2e-05,4.38499]
[1779351637470,35.4,77954.12,0.0,-0.97729,2e-05,4.39102]
[1779351642475,35.41,77954.99,0.0,-0.97725,2e-05,4.39802]
[1779351647480,35.42,77952.6,0.0,-0.97727,2e-05,4.39499]
[1779351651484,35.42,77946.91,0.0,-0.97735,2e-05,4.38079]
[1779351656489,35.43,77948.67,0.0,-0.97729,2e-05,4.3909]
[1779351661494,35.44,77949.23,0.0,-0.97726,2e-05,4.39563]
[1779351666499,35.45,77945.0,0.0,-0.97732,2e-05,4.3859]
[1779351671504,35.45,77946.17,0.0,-0.97728,2e-05,4.39247]
[1779351674508,35.46,77939.77,0.0,-0.97739,2e-05,4.37474]
[1779351679513,35.47,77934.67,0.0,-0.97745,2e-05,4.36342]
[1779351684518,35.47,77932.34,0.0,-0.97747,2e-05,4.36075]
[1779351689523,35.48,77930.13,0.0,-0.97749,2e-05,4.35811]
[1779351691525,35.49,77924.18,0.0,-0.97759,2e-05,4.3399]
[1779351694528,35.49,77930.19,0.0,-0.97747,2e-05,4.36111]
[1779351699533,35.5,77933.21,0.0,-0.97739,2e-05,4.37294]
[1779351703537,35.5,77939.55,0.0,-0.97727,2e-05,4.39399]
[1779351707541,35.5,77945.32,0.0,-0.97716,2e-05,4.41204]
[1779351712546,35.5,77941.64,0.0,-0.97723,2e-05,4.40035]
[1779351717551,35.5,77940.9,0.0,-0.97724,2e-05,4.39884]
[1779351722556,35.5,77938.97,0.0,-0.97727,2e-05,4.39317]
[1779351727561,35.51,77935.86,0.0,-0.97732,2e-05,4.38521]
[1779351732566,35.51,77936.12,0.0,-0.97731,2e-05,4.38748]
[1779351735569,35.51,77948.38,0.0,-0.97708,2e-05,4.42544]
[1779351737571,35.51,77955.15,0.0,-0.97696,2e-05,4.44536]
[1779351742576,35.5,77952.76,0.0,-0.97702,2e-05,4.43557]
[1779351748582,35.5,77953.44,0.0,-0.97702,2e-05,4.43524]
[1779351753587,35.49,77955.6,0.0,-0.977,2e-05,4.43842]
[1779351758592,35.49,77953.18,0.0,-0.97705,2e-05,4.43005]
[1779351763597,35.49,77957.19,0.0,-0.97698,2e-05,4.44142]
[1779351766508,35.49,77960.4,0.0,-0.97693,2e-05,4.45016]
[1779351771543,35.48,77963.22,0.0,-0.97689,2e-05,4.45654]
[1779351776578,35.48,77965.24,0.0,-0.97686,2e-05,4.46041]
[1779351781613,35.47,77964.63,0.0,-0.97689,2e-05,4.45658]
[1779351785622,35.47,77958.62,0.0,-0.977,2e-05,4.43738]
[1779351788625,35.47,77965.22,0.0,-0.97688,2e-05,4.45747]
[1779351791627,35.47,77970.32,0.0,-0.97679,2e-05,4.47209]
[1779351796632,35.46,77978.42,0.0,-0.97666,2e-05,4.49457]
[1779351799635,35.46,77983.64,0.0,-0.97658,2e-05,4.50843]
[1779351803639,35.45,77990.47,0.0,-0.97647,2e-05,4.52581]
[1779351808644,35.44,77993.23,0.0,-0.97645,2e-05,4.52867]
[1779351813649,35.43,77992.23,0.0,-0.97651,2e-05,4.51899]
[1779351815651,35.43,77986.72,0.0,-0.97662,2e-05,4.50044]
[1779351821657,35.42,77979.4,0.0,-0.97677,2e-05,4.47592]
[1779351826662,35.42,77980.32,0.0,-0.97675,2e-05,4.47878]
[1779351831667,35.42,77980.12,0.0,-0.97676,2e-05,4.47789]
[1779351836672,35.42,77980.41,0.0,-0.97676,2e-05,4.47854]
[1779351841677,35.42,77978.54,0.0,-0.97679,2e-05,4.47302]
[1779351846682,35.43,77968.79,0.0,-0.97697,2e-05,4.44351]
[1779351851687,35.43,77966.47,0.0,-0.977,2e-05,4.43894]
[1779351856692,35.44,77965.46,0.0,-0.977,2e-05,4.43827]
[1779351861697,35.44,77972.85,0.0,-0.97685,2e-05,4.46269]
[1779351865701,35.44,77978.72,0.0,-0.97674,2e-05,4.48055]
[1779351870706,35.43,77980.99,0.0,-0.97671,2e-05,4.48647]
[1779351871707,35.43,77973.87,0.0,-0.97685,2e-05,4.4622]
[1779351872708,35.44,77963.75,0.0,-0.97704,2e-05,4.43115]
[1779351877716,35.44,77963.73,0.0,-0.97702,2e-05,4.4336]
[1779351878717,35.44,77957.94,0.0,-0.97713,2e-05,4.41635]
[1779351883722,35.45,77961.61,0.0,-0.97704,2e-05,4.4308]
[1779351885724,35.45,77956.07,0.0,-0.97714,2e-05,4.41493]
[1779351888727,35.46,77944.71,0.0,-0.97733,2e-05,4.38226]
[1779351893732,35.47,77940.19,0.0,-0.97738,2e-05,4.37446]
[1779351898737,35.48,77936.27,0.0,-0.97741,2e-05,4.36851]
[1779351903742,35.49,77927.9,0.0,-0.97753,2e-05,4.34859]
[1779351908747,35.51,77918.44,0.0,-0.97766,2e-05,4.32671]
[1779351910749,35.51,77912.09,0.0,-0.97776,2e-05,4.31076]
[1779351915754,35.53,77922.01,0.0,-0.97753,2e-05,4.34864]
[1779351920758,35.54,77924.05,0.0,-0.97747,2e-05,4.35908]
[1779351925763,35.54,77923.03,0.0,-0.97746,2e-05,4.35965]
[1779351930768,35.55,77916.06,0.0,-0.97757,2e-05,4.3418]
[1779351934690,35.56,77912.52,0.0,-0.97762,2e-05,4.33299]
[1779351939725,35.57,77910.32,0.0,-0.97763,2e-05,4.33108]
[1779351944760,35.58,77912.77,0.0,-0.97757,2e-05,4.34214]
[1779351949787,35.58,77912.66,0.0,-0.97755,2e-05,4.34507]
[1779351954792,35.59,77912.52,0.0,-0.97753,2e-05,4.34738]
[1779351959797,35.59,77911.44,0.0,-0.97754,2e-05,4.34668]
[1779351964802,35.6,77907.37,0.0,-0.9776,2e-05,4.33669]
[1779351968805,35.6,77902.19,0.0,-0.97768,2e-05,4.32376]
[1779351971581,35.61,77904.07,0.0,-0.97763,2e-05,4.33162]
[1779351972809,35.61,77909.28,0.0,-0.97753,2e-05,4.34802]
[1779351977814,35.61,77905.25,0.0,-0.97759,2e-05,4.33793]
[1779351982819,35.62,77910.61,0.0,-0.97748,2e-05,4.35679]
[1779351984821,35.62,77895.12,0.0,-0.97775,2e-05,4.31092]
[1779351989826,35.63,77904.48,0.0,-0.97756,2e-05,4.34319]
[1779351994831,35.63,77906.39,0.0,-0.97752,2e-05,4.34845]
[1779351997834,35.63,77914.22,0.0,-0.97738,2e-05,4.37281]
[1779352002839,35.63,77914.87,0.0,-0.97737,2e-05,4.37446]
[1779352007844,35.63,77909.39,0.0,-0.97747,2e-05,4.35786]
[1779352010847,35.63,77915.86,0.0,-0.97735,2e-05,4.37799]
[1779352011848,35.63,77921.6,0.0,-0.97724,2e-05,4.39529]
[1779352016853,35.63,77924.44,0.0,-0.9772,2e-05,4.40201]
[1779352021858,35.62,77927.45,0.0,-0.97716,2e-05,4.40867]
[1779352026863,35.62,77926.41,0.0,-0.97719,2e-05,4.4034]
[1779352031868,35.62,77930.41,0.0,-0.97713,2e-05,4.41407]
[1779352036873,35.61,77932.39,0.0,-0.9771,2e-05,4.418]
[1779352041878,35.61,77928.08,0.0,-0.9772,2e-05,4.40286]
[1779352046883,35.61,77927.17,0.0,-0.97722,2e-05,4.39968]
[1779352051888,35.61,77926.24,0.0,-0.97724,2e-05,4.39485]
[1779352056909,35.61,77927.22,0.0,-0.97722,2e-05,4.39805]
[1779352061914,35.61,77927.83,0.0,-0.97721,2e-05,4.4001]
[1779352066919,35.61,77927.33,0.0,-0.97722,2e-05,4.39876]
[1779352071924,35.61,77927.27,0.0,-0.97722,2e-05,4.3989]
[1779352074929,35.61,77936.73,0.0,-0.97704,2e-05,4.42795]
[1779352075930,35.61,77954.59,0.0,-0.97671,2e-05,4.48243]
[1779352076931,35.6,77960.08,0.0,-0.97662,2e-05,4.49819]
[1779352077932,35.6,77967.36,0.0,-0.97649,2e-05,4.51931]
[1779352082937,35.58,77963.39,0.0,-0.97661,2e-05,4.49943]
[1779352087942,35.57,77960.91,0.0,-0.97669,2e-05,4.48636]
[1779352089944,35.57,77968.39,0.0,-0.97656,2e-05,4.50774]
[1779352094949,35.56,77972.94,0.0,-0.97651,2e-05,4.51648]
[1779352098953,35.55,77977.97,0.0,-0.97644,2e-05,4.52739]
[1779352104895,35.54,77981.02,0.0,-0.97643,2e-05,4.53]
[1779352109930,35.53,77981.5,0.0,-0.97645,2e-05,4.52644]
[1779352113957,35.52,77986.84,0.0,-0.97638,2e-05,4.53743]
[1779352118973,35.51,77989.75,0.0,-0.97636,2e-05,4.54141]
[1779352123978,35.5,77989.6,0.0,-0.97639,2e-05,4.53697]
[1779352128983,35.49,77988.54,0.0,-0.97643,2e-05,4.53062]
[1779352133988,35.49,77987.93,0.0,-0.97645,2e-05,4.52634]
[1779352138993,35.49,77987.34,0.0,-0.97647,2e-05,4.52271]
[1779352143998,35.48,77987.55,0.0,-0.97648,2e-05,4.52193]
[1779352149003,35.48,77988.86,0.0,-0.97646,2e-05,4.52494]
[1779352154008,35.48,77989.08,0.0,-0.97646,2e-05,4.52442]
[1779352156010,35.48,77982.73,0.0,-0.97659,2e-05,4.50427]
[1779352157011,35.48,77977.47,0.0,-0.97668,2e-05,4.48807]
[1779352162022,35.48,78003.38,0.0,-0.97618,2e-05,4.5705]
[1779352162925,35.48,78003.38,0.0,-0.97619,2e-05,4.56911]
[1779352164023,35.47,78013.39,0.0,-0.97601,2e-05,4.59973]
[1779352169028,35.46,78004.09,0.0,-0.97622,2e-05,4.56462]
[1779352171030,35.46,77994.64,0.0,-0.97642,2e-05,4.53201]
[1779352176035,35.46,77992.27,0.0,-0.97646,2e-05,4.52428]
[1779352181040,35.46,77998.13,0.0,-0.97635,2e-05,4.54278]
[1779352182041,35.46,78004.85,0.0,-0.97622,2e-05,4.56359]
[1779352187046,35.45,78003.48,0.0,-0.97627,2e-05,4.55609]
[1779352192051,35.45,78001.22,0.0,-0.97632,2e-05,4.5475]
[1779352197056,35.45,77996.08,0.0,-0.97643,2e-05,4.53053]
[1779352202061,35.45,77996.68,0.0,-0.97641,2e-05,4.53249]
[1779352207066,35.45,77988.62,0.0,-0.97656,2e-05,4.50788]
[1779352210069,35.46,77984.21,0.0,-0.97664,2e-05,4.49579]
[1779352211070,35.46,77993.2,0.0,-0.97646,2e-05,4.52434]
[1779352216075,35.46,77992.24,0.0,-0.97648,2e-05,4.52162]
[1779352217078,35.46,77986.59,0.0,-0.97659,2e-05,4.50418]
[1779352218079,35.46,77980.99,0.0,-0.97669,2e-05,4.48723]
[1779352223084,35.47,77980.05,0.0,-0.97669,2e-05,4.48762]
[1779352228089,35.51,77981.0,0.0,-0.97651,2e-05,4.51539]
[1779352233094,35.58,77981.76,0.0,-0.9763,2e-05,4.54929]
[1779352236097,35.61,77975.51,0.0,-0.97632,2e-05,4.54687]
[1779352242105,35.67,77970.97,0.0,-0.97624,2e-05,4.55928]
[1779352247111,35.72,77972.44,0.0,-0.97605,2e-05,4.58941]
[1779352252116,35.75,77964.86,0.0,-0.97609,2e-05,4.58322]
[1779352257120,35.78,77973.05,0.0,-0.97583,2e-05,4.62446]
[1779352262125,35.8,77977.19,0.0,-0.97569,2e-05,4.64816]
[1779352268058,35.82,77979.59,0.0,-0.97558,2e-05,4.66542]
[1779352273136,35.83,77975.03,0.0,-0.97563,2e-05,4.65747]
[1779352278130,35.85,77973.35,0.0,-0.97562,2e-05,4.65871]
[1779352283146,35.86,77971.81,0.0,-0.97561,2e-05,4.6596]
[1779352288151,35.87,77976.83,0.0,-0.97549,2e-05,4.68014]
[1779352293156,35.87,77978.13,0.0,-0.97545,2e-05,4.685]
[1779352298161,35.87,77977.73,0.0,-0.97545,2e-05,4.68579]
[1779352303166,35.88,77979.21,0.0,-0.97541,2e-05,4.69234]
[1779352308171,35.88,77980.48,0.0,-0.97538,2e-05,4.69772]
[1779352313176,35.88,77980.96,0.0,-0.97536,2e-05,4.70015]
[1779352318181,35.89,77974.03,0.0,-0.97549,2e-05,4.67936]
[1779352323186,35.89,77971.06,0.0,-0.97553,2e-05,4.67258]
[1779352326189,35.89,77979.11,0.0,-0.97537,2e-05,4.69934]
[1779352331194,35.89,77980.0,0.0,-0.97535,2e-05,4.70225]
[1779352336199,35.89,77980.48,0.0,-0.97534,2e-05,4.70409]
[1779352340203,35.89,77975.36,0.0,-0.97543,2e-05,4.68833]
[1779352344196,35.9,77973.32,0.0,-0.97546,2e-05,4.68349]
[1779352345208,35.9,77963.41,0.0,-0.97565,2e-05,4.65257]
[1779352350213,35.91,77965.17,0.0,-0.9756,2e-05,4.6617]
[1779352355218,35.91,77965.16,0.0,-0.97559,2e-05,4.6625]
[1779352361224,35.92,77962.88,0.0,-0.97561,2e-05,4.65848]
[1779352366229,35.92,77957.56,0.0,-0.9757,2e-05,4.64448]
[1779352371234,35.93,77953.99,0.0,-0.97574,2e-05,4.6367]
[1779352376239,35.94,77953.75,0.0,-0.97572,2e-05,4.63999]
[1779352381244,35.94,77952.17,0.0,-0.97574,2e-05,4.63782]
[1779352386249,35.95,77955.44,0.0,-0.97566,2e-05,4.65085]
[1779352391254,35.95,77954.96,0.0,-0.97565,2e-05,4.65122]
[1779352393256,35.96,77942.37,0.0,-0.97589,2e-05,4.61253]
[1779352394257,35.96,77936.65,0.0,-0.97599,2e-05,4.59565]
[1779352397260,35.97,77931.14,0.0,-0.97607,2e-05,4.58231]
[1779352398261,35.97,77924.14,0.0,-0.9762,2e-05,4.56193]
[1779352400263,35.98,77917.36,0.0,-0.97631,2e-05,4.54427]
[1779352403266,35.99,77907.64,0.0,-0.97645,2e-05,4.51975]
[1779352408273,36.01,77901.15,0.0,-0.97652,2e-05,4.50947]
[1779352413278,36.03,77898.23,0.0,-0.97652,2e-05,4.5089]
[1779352418283,36.05,77896.22,0.0,-0.9765,2e-05,4.51165]
[1779352423288,36.06,77896.42,0.0,-0.97645,2e-05,4.51997]
[1779352428293,36.07,77898.62,0.0,-0.97637,2e-05,4.53283]
[1779352434222,36.08,77903.46,0.0,-0.97624,2e-05,4.55293]
[1779352439303,36.09,77905.31,0.0,-0.97619,2e-05,4.56129]
[1779352445299,36.09,77907.1,0.0,-0.97615,2e-05,4.56898]
[1779352450317,36.1,77909.57,0.0,-0.97609,2e-05,4.57772]
[1779352455322,36.1,77910.42,0.0,-0.97607,2e-05,4.58091]
[1779352460327,36.1,77908.1,0.0,-0.97611,2e-05,4.5745]
[1779352465332,36.1,77909.36,0.0,-0.97608,2e-05,4.57914]
[1779352470337,36.1,77906.27,0.0,-0.97614,2e-05,4.57033]
[1779352475342,36.1,77906.17,0.0,-0.97614,2e-05,4.56931]
[1779352480347,36.11,77905.67,0.0,-0.97614,2e-05,4.56885]
[1779352486353,36.11,77910.2,0.0,-0.97605,2e-05,4.58353]
[1779352491358,36.11,77912.72,0.0,-0.97601,2e-05,4.59141]
[1779352496363,36.11,77913.08,0.0,-0.976,2e-05,4.59187]
[1779352501368,36.1,77918.44,0.0,-0.97591,2e-05,4.60774]
[1779352506373,36.1,77919.03,0.0,-0.9759,2e-05,4.608]
[1779352511378,36.1,77916.52,0.0,-0.97596,2e-05,4.59895]
[1779352516383,36.1,77914.46,0.0,-0.976,2e-05,4.59225]
[1779352521388,36.1,77914.87,0.0,-0.97599,2e-05,4.5936]
[1779352526392,36.1,77913.4,0.0,-0.97602,2e-05,4.58909]
[1779352531398,36.1,77912.62,0.0,-0.97604,2e-05,4.58505]
[1779352536403,36.1,77917.5,0.0,-0.97595,2e-05,4.60034]
[1779352541408,36.1,77916.04,0.0,-0.97598,2e-05,4.5949]
[1779352546413,36.1,77914.44,0.0,-0.97601,2e-05,4.58986]
[1779352549416,36.1,77908.8,0.0,-0.97612,2e-05,4.57263]
[1779352554422,36.1,77907.69,0.0,-0.97613,2e-05,4.5707]
[1779352556424,36.1,77898.92,0.0,-0.97629,2e-05,4.54453]
[1779352561429,36.11,77899.58,0.0,-0.97626,2e-05,4.54974]
[1779352566434,36.12,77899.39,0.0,-0.97624,2e-05,4.55195]
[1779352571439,36.12,77903.21,0.0,-0.97616,2e-05,4.56547]
[1779352572440,36.12,77897.13,0.0,-0.97627,2e-05,4.54695]
[1779352577445,36.13,77893.37,0.0,-0.97633,2e-05,4.53849]
[1779352582450,36.13,77893.4,0.0,-0.97631,2e-05,4.54125]
[1779352587455,36.14,77893.14,0.0,-0.9763,2e-05,4.5428]
[1779352592460,36.14,77893.27,0.0,-0.97629,2e-05,4.5432]
[1779352598375,36.14,77892.71,0.0,-0.97629,2e-05,4.54378]
[1779352603410,36.15,77897.2,0.0,-0.9762,2e-05,4.55881]
[1779352608476,36.15,77891.6,0.0,-0.9763,2e-05,4.54193]
[1779352610459,36.15,77891.24,0.0,-0.9763,2e-05,4.5419]
[1779352611466,36.15,77884.29,0.0,-0.97643,2e-05,4.5209]
[1779352616498,36.16,77884.85,0.0,-0.9764,2e-05,4.52562]
[1779352621502,36.16,77888.78,0.0,-0.97631,2e-05,4.53964]
[1779352625506,36.16,77879.11,0.0,-0.97649,2e-05,4.51133]
[1779352630511,36.17,77880.52,0.0,-0.97644,2e-05,4.51879]
[1779352635516,36.18,77882.37,0.0,-0.97639,2e-05,4.52709]
[1779352636517,36.18,77887.29,0.0,-0.9763,2e-05,4.54253]
[1779352641522,36.18,77887.05,0.0,-0.9763,2e-05,4.54245]
[1779352646527,36.18,77880.88,0.0,-0.97641,2e-05,4.5238]
[1779352651532,36.18,77880.1,0.0,-0.97642,2e-05,4.52173]
[1779352653534,36.18,77885.69,0.0,-0.97631,2e-05,4.53963]
[1779352658539,36.18,77886.51,0.0,-0.97629,2e-05,4.54224]
[1779352660541,36.19,77874.48,0.0,-0.97652,2e-05,4.50576]
[1779352665546,36.19,77876.6,0.0,-0.97646,2e-05,4.51526]
[1779352670551,36.2,77874.97,0.0,-0.97647,2e-05,4.51266]
[1779352675556,36.2,77869.47,0.0,-0.97656,2e-05,4.49862]
[1779352680561,36.21,77868.11,0.0,-0.97656,2e-05,4.49756]
[1779352685566,36.21,77866.92,0.0,-0.97657,2e-05,4.49687]
[1779352690571,36.22,77865.36,0.0,-0.97658,2e-05,4.49484]
[1779352694577,36.22,77871.06,0.0,-0.97646,2e-05,4.51413]
[1779352699582,36.23,77865.7,0.0,-0.97655,2e-05,4.49921]
[1779352704587,36.23,77862.35,0.0,-0.9766,2e-05,4.49105]
[1779352709592,36.24,77859.56,0.0,-0.97664,2e-05,4.48512]
[1779352714597,36.24,77858.28,0.0,-0.97665,2e-05,4.48219]
[1779352717600,36.25,77851.93,0.0,-0.97676,2e-05,4.46487]
[1779352722605,36.26,77847.74,0.0,-0.97681,2e-05,4.4566]
[1779352727611,36.26,77852.73,0.0,-0.9767,2e-05,4.47496]
[1779352732616,36.27,77849.53,0.0,-0.97674,2e-05,4.46777]
[1779352737621,36.27,77848.19,0.0,-0.97675,2e-05,4.46649]
[1779352742626,36.25,77848.29,0.0,-0.97681,2e-05,4.456]
[1779352747631,36.26,77851.58,0.0,-0.97673,2e-05,4.47013]
[1779352752636,36.27,77855.02,0.0,-0.97664,2e-05,4.48366]
[1779352757641,36.27,77851.28,0.0,-0.9767,2e-05,4.47442]
[1779352763557,36.28,77850.16,0.0,-0.9767,2e-05,4.47418]
[1779352766650,36.28,77831.61,0.0,-0.97703,2e-05,4.41983]
[1779352771614,36.29,77835.54,0.0,-0.97693,2e-05,4.43577]
[1779352774638,36.3,77841.19,0.0,-0.97681,2e-05,4.4549]
[1779352777657,36.3,77846.98,0.0,-0.9767,2e-05,4.47372]
[1779352778663,36.3,77847.74,0.0,-0.97669,2e-05,4.47608]
[1779352779665,36.3,77853.22,0.0,-0.97658,2e-05,4.49295]
[1779352784670,36.3,77850.14,0.0,-0.97664,2e-05,4.48364]
[1779352787673,36.3,77855.1,0.0,-0.97655,2e-05,4.4988]
[1779352792678,36.3,77853.97,0.0,-0.97657,2e-05,4.49512]
[1779352797683,36.3,77855.36,0.0,-0.97655,2e-05,4.49923]
[1779352801686,36.3,77862.04,0.0,-0.97642,2e-05,4.51926]
[1779352806694,36.29,77864.06,0.0,-0.9764,2e-05,4.52336]
[1779352811699,36.29,77865.21,0.0,-0.97639,2e-05,4.52517]
[1779352816704,36.29,77867.38,0.0,-0.97636,2e-05,4.53004]
[1779352820708,36.29,77858.72,0.0,-0.97653,2e-05,4.50263]
[1779352825713,36.29,77854.39,0.0,-0.9766,2e-05,4.4907]
[1779352830718,36.29,77853.51,0.0,-0.9766,2e-05,4.48945]
[1779352833721,36.29,77862.32,0.0,-0.97645,2e-05,4.51504]
[1779352838726,36.29,77866.93,0.0,-0.97637,2e-05,4.52803]
[1779352843731,36.29,77869.81,0.0,-0.97632,2e-05,4.53525]
[1779352848736,36.28,77870.81,0.0,-0.97632,2e-05,4.53655]
[1779352853741,36.28,77868.89,0.0,-0.97636,2e-05,4.52916]
[1779352858746,36.28,77869.27,0.0,-0.97636,2e-05,4.52969]
[1779352860748,36.28,77876.27,0.0,-0.97623,2e-05,4.55064]
[1779352865753,36.27,77876.58,0.0,-0.97624,2e-05,4.54935]
[1779352870758,36.27,77880.55,0.0,-0.97618,2e-05,4.55936]
[1779352874762,36.26,77885.91,0.0,-0.97609,2e-05,4.57355]
[1779352879767,36.25,77891.29,0.0,-0.97601,2e-05,4.58681]
[1779352884772,36.25,77891.7,0.0,-0.97603,2e-05,4.58444]
[1779352889777,36.24,77890.87,0.0,-0.97606,2e-05,4.57902]
[1779352893781,36.24,77885.61,0.0,-0.97618,2e-05,4.55913]
[1779352898786,36.24,77884.0,0.0,-0.97621,2e-05,4.55379]
[1779352903791,36.24,77882.42,0.0,-0.97624,2e-05,4.54882]
[1779352908796,36.24,77879.26,0.0,-0.9763,2e-05,4.53969]
[1779352913801,36.24,77877.18,0.0,-0.97633,2e-05,4.53437]
[1779352918806,36.24,77875.99,0.0,-0.97634,2e-05,4.532]
[1779352923811,36.25,77874.41,0.0,-0.97636,2e-05,4.52861]
[1779352929817,36.25,77873.03,0.0,-0.97638,2e-05,4.52613]
[1779352935823,36.25,77873.17,0.0,-0.97637,2e-05,4.52835]
[1779352941819,36.26,77870.59,0.0,-0.9764,2e-05,4.52201]
[1779352946838,36.26,77869.87,0.0,-0.97641,2e-05,4.52136]
[1779352951843,36.27,77864.58,0.0,-0.97651,2e-05,4.50476]
[1779352956849,36.27,77862.05,0.0,-0.97653,2e-05,4.50019]
[1779352961854,36.28,77868.34,0.0,-0.9764,2e-05,4.52172]
[1779352966859,36.28,77867.29,0.0,-0.97642,2e-05,4.51946]
[1779352971864,36.28,77869.88,0.0,-0.97636,2e-05,4.52817]
[1779352976868,36.28,77870.93,0.0,-0.97634,2e-05,4.53142]
[1779352980872,36.28,77876.46,0.0,-0.97624,2e-05,4.54791]
[1779352985877,36.27,77880.01,0.0,-0.97619,2e-05,4.55725]
[1779352990882,36.27,77881.47,0.0,-0.97617,2e-05,4.55989]
[1779352995887,36.27,77881.46,0.0,-0.97618,2e-05,4.55837]
[1779353000892,36.26,77883.4,0.0,-0.97615,2e-05,4.56285]
[1779353005897,36.26,77890.56,0.0,-0.97603,2e-05,4.58328]
[1779353008900,36.26,77898.4,0.0,-0.97589,2e-05,4.60557]
[1779353010902,36.25,77903.1,0.0,-0.97582,2e-05,4.6182]
[1779353015907,36.24,77902.12,0.0,-0.97587,2e-05,4.60865]
[1779353020912,36.24,77901.73,0.0,-0.9759,2e-05,4.604]
[1779353025917,36.23,77903.27,0.0,-0.97589,2e-05,4.60574]
[1779353031923,36.22,77904.8,0.0,-0.97588,2e-05,4.60708]
[1779353036928,36.22,77905.77,0.0,-0.97588,2e-05,4.60741]
[1779353041933,36.21,77901.68,0.0,-0.97597,2e-05,4.59241]
[1779353044936,36.21,77894.4,0.0,-0.97611,2e-05,4.56977]
[1779353049941,36.22,77891.69,0.0,-0.97616,2e-05,4.56245]
[1779353054946,36.22,77892.64,0.0,-0.97613,2e-05,4.56652]
[1779353060952,36.22,77891.66,0.0,-0.97614,2e-05,4.56467]
[1779353065957,36.22,77890.84,0.0,-0.97615,2e-05,4.56314]
[1779353070962,36.22,77887.08,0.0,-0.97621,2e-05,4.55271]
[1779353075968,36.23,77886.08,0.0,-0.97623,2e-05,4.5495]
[1779353080973,36.23,77884.68,0.0,-0.97625,2e-05,4.54696]
[1779353085979,36.24,77884.08,0.0,-0.97625,2e-05,4.54682]
[1779353090984,36.24,77882.88,0.0,-0.97626,2e-05,4.54483]
[1779353096901,36.24,77881.43,0.0,-0.97627,2e-05,4.54238]
[1779353101936,36.25,77880.58,0.0,-0.97628,2e-05,4.54146]
[1779353106971,36.25,77877.4,0.0,-0.97633,2e-05,4.53347]
[1779353112007,36.26,77875.01,0.0,-0.97636,2e-05,4.52874]
[1779353113015,36.26,77870.56,0.0,-0.97643,2e-05,4.51663]
[1779353114018,36.26,77848.92,0.0,-0.97683,2e-05,4.45149]
[1779353119021,36.28,77846.99,0.0,-0.97681,2e-05,4.45324]
[1779353121023,36.28,77853.2,0.0,-0.97668,2e-05,4.4746]
[1779353126028,36.29,77855.31,0.0,-0.97662,2e-05,4.48559]
[1779353129031,36.3,77849.76,0.0,-0.9767,2e-05,4.47133]
[1779353134036,36.31,77847.09,0.0,-0.97673,2e-05,4.46603]
[1779353139041,36.32,77847.96,0.0,-0.97669,2e-05,4.47295]
[1779353144046,36.32,77846.92,0.0,-0.97669,2e-05,4.47341]
[1779353149051,36.33,77848.83,0.0,-0.97663,2e-05,4.48212]
[1779353153055,36.33,77843.18,0.0,-0.97673,2e-05,4.46709]
[1779353158060,36.28,77846.22,0.0,-0.97684,2e-05,4.44831]
[1779353163065,36.11,77844.02,0.0,-0.9774,2e-05,4.35801]
[1779353169071,35.91,77847.98,0.0,-0.97792,2e-05,4.27357]
[1779353174076,35.78,77847.36,0.0,-0.97832,2e-05,4.20754]
[1779353179081,35.67,77847.75,0.0,-0.97863,2e-05,4.15661]
[1779353183085,35.62,77840.38,0.0,-0.97892,2e-05,4.10884]
[1779353188090,35.53,77839.95,0.0,-0.97918,2e-05,4.06537]
[1779353193095,35.48,77838.64,0.0,-0.97938,2e-05,4.03164]
[1779353198099,35.43,77852.95,0.0,-0.97928,2e-05,4.05017]
[1779353199100,35.42,77858.22,0.0,-0.97921,2e-05,4.06073]
[1779353204105,35.37,77855.54,0.0,-0.97939,2e-05,4.03154]
[1779353209110,35.34,77856.66,0.0,-0.97947,2e-05,4.01758]
[1779353214114,35.31,77853.12,0.0,-0.97962,2e-05,3.99347]
[1779353218118,35.29,77858.71,0.0,-0.97958,2e-05,4.00022]
[1779353222122,35.27,77866.82,0.0,-0.97949,2e-05,4.01503]
[1779353227127,35.25,77863.74,0.0,-0.97961,2e-05,3.99608]
[1779353230130,35.24,77857.55,0.0,-0.97974,2e-05,3.97349]
[1779353235135,35.23,77854.41,0.0,-0.97982,2e-05,3.95938]
[1779353238138,35.23,77849.58,0.0,-0.97992,2e-05,3.94351]
[1779353243142,35.22,77848.09,0.0,-0.97996,2e-05,3.93671]
[1779353245144,35.22,77841.56,0.0,-0.98007,2e-05,3.91759]
[1779353250149,35.22,77843.85,0.0,-0.98004,2e-05,3.92346]
[1779353255154,35.22,77844.48,0.0,-0.98004,2e-05,3.92271]
[1779353260159,35.22,77846.21,0.0,-0.98001,2e-05,3.927]
[1779353266083,35.22,77843.54,0.0,-0.98006,2e-05,3.91925]
[1779353269105,35.21,77849.25,0.0,-0.97997,2e-05,3.93489]
[1779353274173,35.21,77850.35,0.0,-0.97996,2e-05,3.93681]
[1779353279176,35.21,77855.33,0.0,-0.97988,2e-05,3.94961]
[1779353284183,35.21,77853.84,0.0,-0.97991,2e-05,3.94417]
[1779353289188,35.2,77856.85,0.0,-0.97987,2e-05,3.95151]
[1779353292191,35.2,77850.71,0.0,-0.97998,2e-05,3.93332]
[1779353297196,35.2,77850.91,0.0,-0.97997,2e-05,3.93374]
[1779353302201,35.2,77850.42,0.0,-0.97998,2e-05,3.93231]
[1779353307204,35.2,77851.96,0.0,-0.97996,2e-05,3.93671]
[1779353312209,35.2,77852.35,0.0,-0.97996,2e-05,3.9355]
[1779353317214,35.2,77851.74,0.0,-0.97997,2e-05,3.93379]
[1779353322219,35.2,77852.84,0.0,-0.97995,2e-05,3.93693]
[1779353327224,35.2,77854.53,0.0,-0.97993,2e-05,3.94135]
[1779353332229,35.2,77854.2,0.0,-0.97994,2e-05,3.94015]
[1779353337234,35.2,77853.95,0.0,-0.97994,2e-05,3.93935]
[1779353339236,35.2,77848.57,0.0,-0.98003,2e-05,3.92421]
[1779353344241,35.2,77850.68,0.0,-0.97999,2e-05,3.9311]
[1779353349245,35.2,77854.06,0.0,-0.97993,2e-05,3.94101]
[1779353352248,35.2,77862.5,0.0,-0.97979,2e-05,3.96461]
[1779353357253,35.2,77857.61,0.0,-0.97989,2e-05,3.94855]
[1779353362258,35.2,77853.23,0.0,-0.97996,2e-05,3.93599]
[1779353365261,35.2,77858.49,0.0,-0.97987,2e-05,3.95106]
[1779353371267,35.19,77860.45,0.0,-0.97985,2e-05,3.9536]
[1779353376272,35.19,77858.76,0.0,-0.97988,2e-05,3.94838]
[1779353381277,35.22,77855.08,0.0,-0.97986,2e-05,3.95186]
[1779353386282,35.22,77855.81,0.0,-0.97986,2e-05,3.9521]
[1779353388284,35.27,77861.42,0.0,-0.97961,2e-05,3.99482]
[1779353393290,35.39,77863.76,0.0,-0.97922,2e-05,4.05916]
[1779353398295,35.49,77865.52,0.0,-0.9789,2e-05,4.11123]
[1779353403300,35.57,77862.09,0.0,-0.97873,2e-05,4.13992]
[1779353408305,35.68,77860.63,0.0,-0.97841,2e-05,4.19146]
[1779353413310,35.8,77860.33,0.0,-0.97806,2e-05,4.25031]
[1779353418315,35.91,77858.01,0.0,-0.97779,2e-05,4.29306]
[1779353423320,35.99,77857.73,0.0,-0.97755,2e-05,4.33314]
[1779353429326,36.07,77862.12,0.0,-0.97723,2e-05,4.3855]
[1779353433264,36.11,77861.85,0.0,-0.97711,2e-05,4.40405]
[1779353434331,36.12,77856.41,0.0,-0.97718,2e-05,4.39247]
[1779353440312,36.14,77856.76,0.0,-0.97711,2e-05,4.40385]
[1779353445346,36.12,77855.21,0.0,-0.97719,2e-05,4.39022]
[1779353450351,36.17,77858.92,0.0,-0.97699,2e-05,4.42355]
[1779353455359,36.2,77869.18,0.0,-0.97669,2e-05,4.47229]
[1779353456360,36.21,77880.63,0.0,-0.97646,2e-05,4.50983]
[1779353461365,36.18,77877.56,0.0,-0.9766,2e-05,4.48789]
[1779353465369,36.11,77865.14,0.0,-0.97704,2e-05,4.4157]
[1779353468372,36.04,77859.41,0.0,-0.97737,2e-05,4.36115]
[1779353473377,35.91,77855.62,0.0,-0.97783,2e-05,4.28725]
[1779353478381,35.79,77854.48,0.0,-0.97823,2e-05,4.22114]
[1779353484387,35.66,77854.11,0.0,-0.9786,2e-05,4.16013]
[1779353489392,35.58,77852.15,0.0,-0.97888,2e-05,4.11473]
[1779353494397,35.52,77851.3,0.0,-0.97909,2e-05,4.07846]
[1779353499402,35.46,77851.11,0.0,-0.97925,2e-05,4.05203]
[1779353504407,35.42,77848.75,0.0,-0.97942,2e-05,4.02422]
[1779353509412,35.38,77847.7,0.0,-0.97954,2e-05,4.0047]
[1779353514417,35.36,77848.43,0.0,-0.97961,2e-05,3.99326]
[1779353519422,35.33,77848.54,0.0,-0.97967,2e-05,3.98252]
[1779353524427,35.31,77848.19,0.0,-0.97973,2e-05,3.97244]
[1779353529432,35.3,77849.48,0.0,-0.97976,2e-05,3.96849]
[1779353534437,35.29,77849.05,0.0,-0.9798,2e-05,3.9612]
[1779353539442,35.28,77849.1,0.0,-0.97983,2e-05,3.95635]
[1779353544447,35.27,77848.39,0.0,-0.97987,2e-05,3.95046]
[1779353549452,35.26,77846.21,0.0,-0.97992,2e-05,3.9415]
[1779353555491,35.26,77845.25,0.0,-0.97996,2e-05,3.93486]
[1779353560496,35.32,77848.31,0.0,-0.97973,2e-05,3.97188]
[1779353565501,35.49,77844.62,0.0,-0.97929,2e-05,4.0446]
[1779353571507,35.69,77845.0,0.0,-0.97871,2e-05,4.1412]
[1779353576512,35.82,77849.29,0.0,-0.97824,2e-05,4.21791]
[1779353578514,35.86,77854.34,0.0,-0.97802,2e-05,4.25469]
[1779353583519,35.96,77853.69,0.0,-0.97774,2e-05,4.29979]
[1779353588524,36.04,77854.45,0.0,-0.97749,2e-05,4.34073]
[1779353593528,36.1,77858.34,0.0,-0.97723,2e-05,4.38389]
[1779353598533,36.15,77860.67,0.0,-0.97703,2e-05,4.41572]
[1779353603538,36.06,77858.76,0.0,-0.97734,2e-05,4.36504]
[1779353608543,35.91,77859.22,0.0,-0.9778,2e-05,4.29064]
[1779353613548,35.78,77859.88,0.0,-0.97818,2e-05,4.22894]
[1779353618553,35.68,77859.82,0.0,-0.97848,2e-05,4.17845]
[1779353619554,35.66,77852.97,0.0,-0.97866,2e-05,4.14955]
[1779353624559,35.58,77857.45,0.0,-0.97881,2e-05,4.12435]
[1779353629564,35.52,77854.25,0.0,-0.97906,2e-05,4.08351]
[1779353634569,35.46,77852.25,0.0,-0.97925,2e-05,4.0526]
[1779353639574,35.42,77852.75,0.0,-0.97936,2e-05,4.03367]
[1779353644579,35.39,77856.73,0.0,-0.97939,2e-05,4.02831]
[1779353649585,35.36,77858.31,0.0,-0.97946,2e-05,4.01827]
[1779353654590,35.33,77857.77,0.0,-0.97954,2e-05,4.00479]
[1779353656592,35.32,77863.19,0.0,-0.97947,2e-05,4.016]
[1779353660596,35.31,77858.06,0.0,-0.97961,2e-05,3.99329]
[1779353665601,35.29,77856.39,0.0,-0.97968,2e-05,3.98106]
[1779353670605,35.28,77857.37,0.0,-0.9797,2e-05,3.97792]
[1779353675610,35.27,77857.37,0.0,-0.97974,2e-05,3.97126]
[1779353680615,35.26,77859.88,0.0,-0.97972,2e-05,3.9741]
[1779353685620,35.25,77856.12,0.0,-0.9798,2e-05,3.96027]
[1779353690625,35.25,77856.23,0.0,-0.97981,2e-05,3.95834]
[1779353695630,35.24,77857.77,0.0,-0.9798,2e-05,3.96087]
[1779353701636,35.24,77858.43,0.0,-0.9798,2e-05,3.9607]
[1779353706641,35.24,77858.11,0.0,-0.97981,2e-05,3.95831]
[1779353711645,35.23,77857.14,0.0,-0.97984,2e-05,3.95451]
[1779353716650,35.23,77858.37,0.0,-0.97982,2e-05,3.95715]
[1779353721655,35.23,77858.33,0.0,-0.97983,2e-05,3.95617]
[1779353726660,35.23,77861.87,0.0,-0.97977,2e-05,3.96541]
[1779353732666,35.23,77863.45,0.0,-0.97976,2e-05,3.96671]
[1779353737671,35.22,77864.49,0.0,-0.97975,2e-05,3.96845]
[1779353742681,35.22,77865.34,0.0,-0.97975,2e-05,3.96965]
[1779353747687,35.22,77869.36,0.0,-0.97969,2e-05,3.97954]
[1779353752692,35.29,77869.42,0.0,-0.97947,2e-05,4.01494]
[1779353757697,35.3,77871.86,0.0,-0.9794,2e-05,4.02766]
[1779353762702,35.28,77872.21,0.0,-0.97945,2e-05,4.01909]
[1779353766706,35.3,77890.01,0.0,-0.9791,2e-05,4.07872]
[1779353772712,35.35,77893.61,0.0,-0.97886,2e-05,4.11702]
[1779353777723,35.34,77889.42,0.0,-0.97897,2e-05,4.09955]
[1779353783713,35.3,77892.95,0.0,-0.97903,2e-05,4.08916]
[1779353788738,35.33,77895.32,0.0,-0.9789,2e-05,4.11184]
[1779353793743,35.34,77898.6,0.0,-0.97883,2e-05,4.12306]
[1779353798749,35.33,77895.25,0.0,-0.97891,2e-05,4.10869]
[1779353803753,35.3,77891.15,0.0,-0.97909,2e-05,4.07966]
[1779353808759,35.27,77890.88,0.0,-0.97918,2e-05,4.06527]
[1779353813765,35.24,77899.1,0.0,-0.9791,2e-05,4.07785]
[1779353818770,35.22,77898.18,0.0,-0.97918,2e-05,4.06452]
[1779353823775,35.2,77898.34,0.0,-0.97923,2e-05,4.05613]
[1779353828780,35.19,77898.33,0.0,-0.97928,2e-05,4.0488]
[1779353833785,35.18,77899.34,0.0,-0.9793,2e-05,4.04559]
[1779353835787,35.17,77894.4,0.0,-0.97939,2e-05,4.02931]
[1779353840792,35.16,77895.99,0.0,-0.97939,2e-05,4.03]
[1779353845797,35.16,77895.38,0.0,-0.97942,2e-05,4.02481]
[1779353850802,35.15,77896.22,0.0,-0.97942,2e-05,4.02427]
[1779353855807,35.15,77891.78,0.0,-0.97952,2e-05,4.00714]
[1779353860812,35.19,77894.48,0.0,-0.97935,2e-05,4.03656]
[1779353865817,35.26,77892.39,0.0,-0.97919,2e-05,4.06219]
[1779353870822,35.31,77891.42,0.0,-0.97905,2e-05,4.0853]
[1779353875827,35.34,77893.13,0.0,-0.97894,2e-05,4.10328]
[1779353880832,35.3,77893.78,0.0,-0.97905,2e-05,4.08634]
[1779353885837,35.27,77894.3,0.0,-0.97913,2e-05,4.07231]
[1779353890842,35.24,77894.22,0.0,-0.97921,2e-05,4.05912]
[1779353895847,35.22,77894.67,0.0,-0.97927,2e-05,4.04956]
[1779353899876,35.2,77884.66,0.0,-0.97949,2e-05,4.01283]
[1779353901878,35.19,77890.7,0.0,-0.9794,2e-05,4.02746]
[1779353906883,35.18,77894.39,0.0,-0.97938,2e-05,4.03055]
[1779353911888,35.16,77895.96,0.0,-0.97941,2e-05,4.02629]
[1779353916904,35.15,77897.28,0.0,-0.97942,2e-05,4.02382]
[1779353921909,35.14,77897.78,0.0,-0.97945,2e-05,4.01912]
[1779353926914,35.13,77895.1,0.0,-0.97953,2e-05,4.00621]
[1779353932921,35.12,77889.92,0.0,-0.97964,2e-05,3.98687]
[1779353938927,35.12,77887.69,0.0,-0.9797,2e-05,3.97824]
[1779353943931,35.11,77887.49,0.0,-0.97971,2e-05,3.97621]
[1779353948936,35.11,77886.74,0.0,-0.97973,2e-05,3.97298]
[1779353954927,35.11,77885.79,0.0,-0.97975,2e-05,3.96921]
[1779353959947,35.11,77886.84,0.0,-0.97974,2e-05,3.97109]
[1779353964952,35.1,77885.34,0.0,-0.97977,2e-05,3.96543]
[1779353969957,35.1,77881.15,0.0,-0.97985,2e-05,3.95235]
[1779353974962,35.1,77878.27,0.0,-0.97991,2e-05,3.94219]
[1779353979967,35.1,77876.65,0.0,-0.97993,2e-05,3.93755]
[1779353984972,35.1,77875.48,0.0,-0.97995,2e-05,3.93441]
[1779353990978,35.1,77874.27,0.0,-0.97997,2e-05,3.93136]
[1779353995983,35.1,77872.28,0.0,-0.98,2e-05,3.92636]
[1779354001989,35.11,77868.39,0.0,-0.98006,2e-05,3.91619]
[1779354003991,35.11,77860.69,0.0,-0.98018,2e-05,3.8953]
[1779354008996,35.11,77860.67,0.0,-0.98017,2e-05,3.89759]
[1779354011999,35.12,77865.83,0.0,-0.98008,2e-05,3.9136]
[1779354017004,35.01,77866.72,0.0,-0.98036,2e-05,3.8654]
[1779354022011,34.85,77866.98,0.0,-0.98083,2e-05,3.78769]
[1779354027016,34.7,77867.91,0.0,-0.98123,2e-05,3.71963]
[1779354032022,34.56,77868.27,0.0,-0.98161,2e-05,3.65515]
[1779354037032,34.44,77868.15,0.0,-0.98195,2e-05,3.59757]
[1779354042037,34.33,77868.07,0.0,-0.98226,2e-05,3.54577]
[1779354047042,34.23,77867.59,0.0,-0.98253,2e-05,3.49822]
[1779354052047,34.14,77867.81,0.0,-0.98278,2e-05,3.45702]
[1779354058053,34.04,77864.38,0.0,-0.98308,2e-05,3.40407]
[1779354063058,33.97,77861.23,0.0,-0.98332,2e-05,3.36337]
[1779354068063,33.91,77862.16,0.0,-0.98347,1e-05,3.337]
[1779354073068,33.85,77860.77,0.0,-0.98364,1e-05,3.30749]
[1779354078073,33.8,77857.05,0.0,-0.98383,1e-05,3.27499]
[1779354083078,33.75,77858.62,0.0,-0.98392,1e-05,3.25867]
[1779354088083,33.71,77859.47,0.0,-0.98402,1e-05,3.2422]
[1779354093088,33.67,77861.54,0.0,-0.98409,1e-05,3.22855]
[1779354098093,33.64,77861.34,0.0,-0.98419,1e-05,3.21253]
[1779354103098,33.61,77860.21,0.0,-0.98427,1e-05,3.19801]
[1779354109104,33.61,77859.06,0.0,-0.9843,1e-05,3.19353]
[1779354115065,33.61,77859.15,0.0,-0.9843,1e-05,3.19221]
[1779354120100,33.6,77859.43,0.0,-0.98431,1e-05,3.19165]
[1779354125125,33.6,77859.65,0.0,-0.98431,1e-05,3.19093]
[1779354131140,33.6,77860.58,0.0,-0.98431,1e-05,3.19178]
[1779354136145,33.6,77857.84,0.0,-0.98435,1e-05,3.18355]
[1779354142151,33.59,77856.56,0.0,-0.98438,1e-05,3.17885]
[1779354147156,33.59,77855.47,0.0,-0.9844,1e-05,3.17494]
[1779354152161,33.59,77855.71,0.0,-0.98441,1e-05,3.17284]
[1779354157166,33.58,77855.65,0.0,-0.98442,1e-05,3.1716]
[1779354163172,33.58,77854.79,0.0,-0.98444,1e-05,3.16814]
[1779354168177,33.58,77855.76,0.0,-0.98443,1e-05,3.16955]
[1779354173182,33.58,77855.65,0.0,-0.98444,1e-05,3.16821]
[1779354178187,33.57,77855.25,0.0,-0.98445,1e-05,3.16614]
[1779354183192,33.57,77855.13,0.0,-0.98446,1e-05,3.16481]
[1779354188197,33.57,77854.91,0.0,-0.98447,1e-05,3.16324]
[1779354193202,33.57,77853.81,0.0,-0.98449,1e-05,3.15944]
[1779354198207,33.57,77853.43,0.0,-0.9845,1e-05,3.15751]
[1779354204213,33.56,77853.7,0.0,-0.9845,1e-05,3.15706]
[1779354209218,33.56,77853.77,0.0,-0.98451,1e-05,3.15628]
[1779354214223,33.56,77853.46,0.0,-0.98452,1e-05,3.15299]
[1779354219228,33.56,77855.97,0.0,-0.98449,1e-05,3.15846]
[1779354224233,33.55,77855.36,0.0,-0.98451,1e-05,3.15594]
[1779354227236,33.55,77850.15,0.0,-0.98458,1e-05,3.1422]
[1779354232241,33.55,77850.42,0.0,-0.98458,1e-05,3.14208]
[1779354237246,33.55,77850.56,0.0,-0.98459,1e-05,3.14164]
[1779354242251,33.55,77850.62,0.0,-0.98459,1e-05,3.14099]
[1779354247257,33.55,77850.61,0.0,-0.9846,1e-05,3.14016]
[1779354252262,33.54,77848.92,0.0,-0.98462,1e-05,3.1351]
[1779354258268,33.54,77850.13,0.0,-0.98461,1e-05,3.13726]
[1779354263273,33.54,77849.39,0.0,-0.98463,1e-05,3.13464]
[1779354268278,33.54,77850.47,0.0,-0.98462,1e-05,3.1366]
[1779354273282,33.54,77850.39,0.0,-0.98463,1e-05,3.1341]
[1779354279288,33.54,77849.27,0.0,-0.98465,1e-05,3.13041]
[1779354285254,33.53,77848.4,0.0,-0.98467,1e-05,3.12738]
[1779354290289,33.53,77848.61,0.0,-0.98467,1e-05,3.12724]
[1779354295304,33.54,77848.66,0.0,-0.98465,1e-05,3.12965]
[1779354300309,33.54,77848.58,0.0,-0.98464,1e-05,3.13243]
[1779354305314,33.55,77847.22,0.0,-0.98464,1e-05,3.13199]
[1779354310319,33.56,77847.77,0.0,-0.98461,1e-05,3.13634]
[1779354315322,33.56,77843.87,0.0,-0.98465,1e-05,3.12943]
[1779354320327,33.57,77843.23,0.0,-0.98465,1e-05,3.13079]
[1779354325333,33.57,77840.36,0.0,-0.98469,1e-05,3.1236]
[1779354330338,33.57,77841.32,0.0,-0.98468,1e-05,3.12536]
[1779354335343,33.57,77841.6,0.0,-0.98468,1e-05,3.12381]
[1779354340348,33.57,77842.84,0.0,-0.98467,1e-05,3.12628]
[1779354345353,33.57,77846.9,0.0,-0.9846,1e-05,3.13874]
[1779354347355,33.57,77853.32,0.0,-0.9845,1e-05,3.15617]
[1779354348316,33.57,77853.32,0.0,-0.9845,1e-05,3.15593]
[1779354349357,33.57,77870.4,0.0,-0.98426,1e-05,3.19935]
[1779354354361,33.57,77869.17,0.0,-0.98428,1e-05,3.19488]
[1779354359366,33.57,77869.63,0.0,-0.98428,1e-05,3.19479]
[1779354363370,33.56,77874.73,0.0,-0.98422,1e-05,3.20684]
[1779354366373,33.56,77880.64,0.0,-0.98413,1e-05,3.22122]
[1779354371378,33.56,77882.55,0.0,-0.98412,1e-05,3.22462]
[1779354376383,33.56,77886.79,0.0,-0.98406,1e-05,3.23403]
[1779354381388,33.55,77886.4,0.0,-0.98408,1e-05,3.23143]
[1779354386393,33.55,77885.82,0.0,-0.98409,1e-05,3.22836]
[1779354391398,33.55,77884.95,0.0,-0.98412,1e-05,3.22297]
[1779354396403,33.54,77889.29,0.0,-0.98407,1e-05,3.23266]
[1779354401408,33.54,77896.34,0.0,-0.98398,1e-05,3.24935]
[1779354406413,33.53,77901.12,0.0,-0.98391,1e-05,3.26002]
[1779354409416,33.53,77907.52,0.0,-0.98383,1e-05,3.27564]
[1779354412424,33.53,77915.49,0.0,-0.98371,1e-05,3.29532]
[1779354417429,33.52,77919.19,0.0,-0.98367,1e-05,3.30292]
[1779354422434,33.52,77924.81,0.0,-0.9836,2e-05,3.31553]
[1779354425437,33.52,77932.39,0.0,-0.98349,2e-05,3.33421]
[1779354430442,33.51,77931.65,0.0,-0.98352,2e-05,3.32981]
[1779354435449,33.51,77930.05,0.0,-0.98356,2e-05,3.32317]
[1779354440454,33.5,77929.87,0.0,-0.98357,2e-05,3.32038]
[1779354443457,33.5,77923.62,0.0,-0.98368,1e-05,3.30249]
[1779354444458,33.5,77915.5,0.0,-0.9838,1e-05,3.28071]
[1779354445459,33.5,77908.57,0.0,-0.9839,1e-05,3.26218]
[1779354451425,33.49,77904.89,0.0,-0.98398,1e-05,3.24885]
[1779354456460,33.49,77905.0,0.0,-0.98399,1e-05,3.24748]
[1779354457467,33.49,77899.74,0.0,-0.98407,1e-05,3.23349]
[1779354462476,33.48,77902.65,0.0,-0.98403,1e-05,3.23946]
[1779354467481,33.48,77904.18,0.0,-0.98402,1e-05,3.24182]
[1779354472486,33.48,77909.22,0.0,-0.98395,1e-05,3.25327]
[1779354478493,33.47,77908.9,0.0,-0.98397,1e-05,3.25072]
[1779354479494,33.47,77886.58,0.0,-0.9843,1e-05,3.19231]
[1779354481496,33.47,77876.67,0.0,-0.98444,1e-05,3.1665]
[1779354486501,33.47,77876.08,0.0,-0.98446,1e-05,3.16401]
[1779354491507,33.47,77879.67,0.0,-0.98441,1e-05,3.17223]
[1779354496512,33.46,77882.2,0.0,-0.98438,1e-05,3.17785]
[1779354501517,33.46,77882.54,0.0,-0.98438,1e-05,3.17746]
[1779354505522,33.46,77875.94,0.0,-0.98448,1e-05,3.15978]
[1779354510527,33.46,77875.41,0.0,-0.9845,1e-05,3.15753]
[1779354515532,33.46,77882.15,0.0,-0.98441,1e-05,3.17225]
[1779354520537,33.45,77885.8,0.0,-0.98436,1e-05,3.18054]
[1779354526543,33.45,77887.63,0.0,-0.98435,1e-05,3.18393]
[1779354527544,33.45,77895.61,0.0,-0.98423,1e-05,3.20425]
[1779354531548,33.44,77902.07,0.0,-0.98416,1e-05,3.21626]
[1779354536553,33.44,77903.08,0.0,-0.98415,1e-05,3.21822]
[1779354541558,33.44,77904.05,0.0,-0.98413,1e-05,3.22158]
[1779354546563,33.44,77905.3,0.0,-0.9841,1e-05,3.22715]
[1779354551568,33.45,77904.41,0.0,-0.9841,1e-05,3.22711]
[1779354556575,33.45,77906.94,0.0,-0.98405,1e-05,3.23593]
[1779354561580,33.46,77904.26,0.0,-0.98409,1e-05,3.2297]
[1779354566585,33.46,77903.19,0.0,-0.98409,1e-05,3.22843]
[1779354571590,33.45,77899.66,0.0,-0.98419,1e-05,3.21103]
[1779354577664,33.43,77896.3,0.0,-0.98428,1e-05,3.1962]
[1779354578665,33.43,77877.72,0.0,-0.98454,1e-05,3.14857]
[1779354579666,33.43,77867.89,0.0,-0.98469,1e-05,3.12332]
[1779354584671,33.43,77865.7,0.0,-0.98472,1e-05,3.11725]
[1779354589676,33.42,77865.83,0.0,-0.98475,1e-05,3.1128]
[1779354594681,33.41,77866.29,0.0,-0.98477,1e-05,3.10937]
[1779354599686,33.4,77869.55,0.0,-0.98473,1e-05,3.11535]
[1779354603690,33.4,77876.92,0.0,-0.98463,1e-05,3.13359]
[1779354608695,33.41,77873.95,0.0,-0.98466,1e-05,3.1284]
[1779354614702,33.42,77872.35,0.0,-0.98464,1e-05,3.13072]
[1779354620655,33.44,77873.86,0.0,-0.98457,1e-05,3.14342]
[1779354625690,33.46,77872.7,0.0,-0.98454,1e-05,3.14866]
[1779354630721,33.48,77874.42,0.0,-0.98446,1e-05,3.1625]
[1779354635726,33.5,77875.51,0.0,-0.9844,1e-05,3.17305]
[1779354640731,33.56,77875.28,0.0,-0.98426,1e-05,3.19814]
[1779354645736,33.72,77874.23,0.0,-0.98386,1e-05,3.26724]
[1779354650741,33.74,77878.25,0.0,-0.98375,1e-05,3.28608]
[1779354655746,33.76,77879.0,0.0,-0.98369,1e-05,3.29626]
[1779354659750,33.77,77888.57,0.0,-0.98351,2e-05,3.32788]
[1779354664755,33.94,77889.8,0.0,-0.98306,2e-05,3.40672]
[1779354667758,34.03,77884.28,0.0,-0.98289,2e-05,3.43448]
[1779354672763,34.15,77883.39,0.0,-0.98259,2e-05,3.48701]
[1779354677768,34.21,77883.87,0.0,-0.98241,2e-05,3.51734]
[1779354682773,34.22,77885.12,0.0,-0.98235,2e-05,3.52686]
[1779354687778,34.24,77885.82,0.0,-0.98231,2e-05,3.53479]
[1779354692784,34.25,77886.47,0.0,-0.98227,2e-05,3.54083]
[1779354697789,34.26,77886.66,0.0,-0.98223,2e-05,3.54728]
[1779354703795,34.28,77887.24,0.0,-0.98218,2e-05,3.55588]
[1779354708800,34.38,77888.4,0.0,-0.98189,2e-05,3.60491]
[1779354713805,34.48,77888.18,0.0,-0.9816,2e-05,3.6553]
[1779354718810,34.53,77890.39,0.0,-0.98143,2e-05,3.68324]
[1779354722816,34.54,77897.68,0.0,-0.98129,2e-05,3.70728]
[1779354727821,34.56,77898.97,0.0,-0.9812,2e-05,3.723]
[1779354732826,34.57,77900.1,0.0,-0.98115,2e-05,3.73042]
[1779354737831,34.58,77899.65,0.0,-0.98114,2e-05,3.73336]
[1779354742836,34.59,77898.29,0.0,-0.98113,2e-05,3.7337]
[1779354747841,34.6,77900.94,0.0,-0.98107,2e-05,3.7453]
[1779354752846,34.61,77902.99,0.0,-0.98102,2e-05,3.75333]
[1779354757851,34.62,77904.13,0.0,-0.98097,2e-05,3.76054]
[1779354762856,34.62,77904.08,0.0,-0.98095,2e-05,3.7643]
[1779354767861,34.63,77905.46,0.0,-0.98091,2e-05,3.77206]
[1779354772866,34.64,77906.24,0.0,-0.98087,2e-05,3.77807]
[1779354777871,34.65,77906.9,0.0,-0.98084,2e-05,3.78369]
[1779354783804,34.66,77910.65,0.0,-0.98075,2e-05,3.79878]
[1779354788882,34.66,77912.91,0.0,-0.98069,2e-05,3.80873]
[1779354793887,34.67,77912.0,0.0,-0.98068,2e-05,3.80966]
[1779354798893,34.68,77911.01,0.0,-0.98068,2e-05,3.81033]
[1779354803899,34.69,77909.3,0.0,-0.98069,2e-05,3.80895]
[1779354808904,34.69,77908.37,0.0,-0.98068,2e-05,3.80979]
[1779354814910,34.7,77905.72,0.0,-0.98071,2e-05,3.80464]
[1779354819915,34.71,77907.06,0.0,-0.98067,2e-05,3.81192]
[1779354823919,34.72,77897.11,0.0,-0.98082,2e-05,3.78642]
[1779354828924,34.72,77896.95,0.0,-0.9808,2e-05,3.78961]
[1779354833929,34.73,77896.64,0.0,-0.98078,2e-05,3.79235]
[1779354838934,34.74,77896.62,0.0,-0.98076,2e-05,3.79584]
[1779354843939,34.75,77893.91,0.0,-0.98078,2e-05,3.79169]
[1779354848944,34.75,77894.19,0.0,-0.98076,2e-05,3.79603]
[1779354853949,34.76,77894.24,0.0,-0.98074,2e-05,3.79971]
[1779354858954,34.77,77888.2,0.0,-0.98082,2e-05,3.78609]
[1779354863959,34.78,77888.32,0.0,-0.98079,2e-05,3.79001]
[1779354868964,34.78,77892.09,0.0,-0.98071,2e-05,3.80422]
[1779354874970,34.79,77891.9,0.0,-0.9807,2e-05,3.80533]
[1779354879975,34.8,77890.64,0.0,-0.9807,2e-05,3.80586]
[1779354884980,34.81,77890.3,0.0,-0.98068,2e-05,3.80829]
[1779354889985,34.81,77889.21,0.0,-0.98068,2e-05,3.80858]
[1779354894990,34.82,77888.03,0.0,-0.98068,2e-05,3.80863]
[1779354899995,34.83,77887.78,0.0,-0.98066,2e-05,3.81129]
[1779354905000,34.83,77886.14,0.0,-0.98067,2e-05,3.81]
[1779354909004,34.84,77891.88,0.0,-0.98056,2e-05,3.82896]
[1779354914009,34.85,77891.75,0.0,-0.98054,2e-05,3.83178]
[1779354919015,34.85,77887.64,0.0,-0.98059,2e-05,3.82327]
[1779354924020,34.86,77888.44,0.0,-0.98056,2e-05,3.82878]
[1779354929025,34.87,77890.78,0.0,-0.9805,2e-05,3.83859]
[1779354934030,34.88,77892.17,0.0,-0.98044,2e-05,3.84931]
[1779354939035,34.9,77892.29,0.0,-0.98038,2e-05,3.85794]
[1779354944040,34.91,77892.95,0.0,-0.98036,2e-05,3.86274]
[1779354947958,34.93,77894.77,0.0,-0.98025,2e-05,3.88019]
[1779354949971,34.94,77900.0,0.0,-0.98016,2e-05,3.89625]
[1779354955011,34.94,77900.88,0.0,-0.98013,2e-05,3.90132]
[1779354960056,34.95,77899.78,0.0,-0.98013,2e-05,3.90068]
[1779354965062,34.95,77900.14,0.0,-0.98011,2e-05,3.90422]
[1779354969066,34.96,77905.39,0.0,-0.98001,2e-05,3.92136]
[1779354974071,34.96,77907.54,0.0,-0.97996,2e-05,3.92988]
[1779354979076,34.96,77906.97,0.0,-0.97995,2e-05,3.93052]
[1779354984081,34.97,77907.36,0.0,-0.97993,2e-05,3.93391]
[1779354989086,34.97,77905.48,0.0,-0.97995,2e-05,3.93075]
[1779354994091,34.98,77904.53,0.0,-0.97996,2e-05,3.92842]
[1779354999096,34.98,77903.0,0.0,-0.97997,2e-05,3.92631]
[1779355004101,34.99,77907.19,0.0,-0.97989,2e-05,3.9407]
[1779355009106,34.99,77907.12,0.0,-0.97988,2e-05,3.94268]
[1779355014111,35.0,77907.25,0.0,-0.97986,2e-05,3.94518]
[1779355019116,35.0,77907.19,0.0,-0.97985,2e-05,3.94714]
[1779355024121,35.01,77907.19,0.0,-0.97984,2e-05,3.94925]
[1779355029126,35.01,77906.86,0.0,-0.97983,2e-05,3.95037]
[1779355034132,35.01,77906.72,0.0,-0.97982,2e-05,3.95205]
[1779355040138,35.02,77906.51,0.0,-0.97981,2e-05,3.9539]
[1779355045143,35.02,77906.3,0.0,-0.9798,2e-05,3.95533]
[1779355050148,35.03,77906.29,0.0,-0.97979,2e-05,3.95731]
[1779355055153,35.03,77901.59,0.0,-0.97987,2e-05,3.94386]
[1779355060159,35.04,77892.95,0.0,-0.98,2e-05,3.92102]
[1779355065165,35.04,77890.57,0.0,-0.98003,2e-05,3.91648]
[1779355070170,35.05,77888.63,0.0,-0.98005,2e-05,3.91324]
[1779355075175,35.05,77887.72,0.0,-0.98005,2e-05,3.91298]
[1779355081181,35.06,77886.91,0.0,-0.98005,2e-05,3.91346]
[1779355086186,35.06,77886.94,0.0,-0.98003,2e-05,3.91587]
[1779355091191,35.07,77886.65,0.0,-0.98002,2e-05,3.91733]
[1779355096196,35.07,77881.79,0.0,-0.98009,2e-05,3.9057]
[1779355101201,35.08,77881.5,0.0,-0.98008,2e-05,3.90724]
[1779355106206,35.08,77880.76,0.0,-0.98008,2e-05,3.90748]
[1779355107207,35.08,77872.28,0.0,-0.98022,2e-05,3.88367]
[1779355108208,35.08,77865.86,0.0,-0.98032,2e-05,3.86583]
[1779355113213,35.1,77867.61,0.0,-0.98026,2e-05,3.87652]
[1779355119164,35.11,77871.21,0.0,-0.98018,2e-05,3.88984]
[1779355125225,35.11,77873.17,0.0,-0.98013,2e-05,3.89841]
[1779355130231,35.12,77875.39,0.0,-0.98008,2e-05,3.90717]
[1779355135236,35.12,77878.25,0.0,-0.98002,2e-05,3.91768]
[1779355140241,35.13,77878.36,0.0,-0.98,2e-05,3.92022]
[1779355146247,35.13,77878.42,0.0,-0.97998,2e-05,3.92305]
[1779355151252,35.14,77878.19,0.0,-0.97997,2e-05,3.92461]
[1779355156257,35.14,77878.3,0.0,-0.97996,2e-05,3.9271]
[1779355161262,35.15,77878.24,0.0,-0.97995,2e-05,3.92908]
[1779355166267,35.15,77878.87,0.0,-0.97992,2e-05,3.93303]
[1779355171272,35.15,77879.23,0.0,-0.97991,2e-05,3.93433]
[1779355176277,35.16,77879.03,0.0,-0.9799,2e-05,3.93583]
[1779355181282,35.16,77879.32,0.0,-0.97989,2e-05,3.93873]
[1779355186287,35.17,77879.29,0.0,-0.97988,2e-05,3.94068]
[1779355191292,35.17,77879.26,0.0,-0.97986,2e-05,3.94261]
[1779355196297,35.18,77877.49,0.0,-0.97988,2e-05,3.93951]
[1779355201302,35.18,77877.11,0.0,-0.97988,2e-05,3.94046]
[1779355206307,35.18,77876.78,0.0,-0.97987,2e-05,3.94153]
[1779355211815,35.19,77877.49,0.0,-0.97985,2e-05,3.94556]
[1779355216317,35.2,77882.51,0.0,-0.97973,2e-05,3.96528]
[1779355221322,35.2,77884.96,0.0,-0.97967,2e-05,3.97419]
[1779355225326,35.21,77890.64,0.0,-0.97957,2e-05,3.99205]
[1779355230331,35.21,77890.04,0.0,-0.97957,2e-05,3.99188]
[1779355235339,35.21,77890.5,0.0,-0.97956,2e-05,3.99289]
[1779355240344,35.22,77886.69,0.0,-0.97962,2e-05,3.98342]
[1779355245349,35.23,77886.4,0.0,-0.97959,2e-05,3.98718]
[1779355250353,35.23,77889.2,0.0,-0.97954,2e-05,3.9966]
[1779355255358,35.24,77893.17,0.0,-0.97944,2e-05,4.01251]
[1779355261364,35.24,77894.62,0.0,-0.97941,2e-05,4.0184]
[1779355265368,35.24,77899.67,0.0,-0.97931,2e-05,4.03418]
[1779355270373,35.24,77900.13,0.0,-0.9793,2e-05,4.03672]
[1779355275378,35.25,77900.33,0.0,-0.97929,2e-05,4.03849]
[1779355281293,35.25,77902.99,0.0,-0.97923,2e-05,4.04765]
[1779355286389,35.25,77902.65,0.0,-0.97923,2e-05,4.04774]
[1779355291394,35.25,77902.09,0.0,-0.97925,2e-05,4.04531]
[1779355296397,35.26,77902.38,0.0,-0.97923,2e-05,4.04725]
[1779355301403,35.26,77902.88,0.0,-0.97922,2e-05,4.04981]
[1779355306408,35.26,77903.6,0.0,-0.9792,2e-05,4.05298]
[1779355311413,35.26,77904.01,0.0,-0.97919,2e-05,4.0552]
[1779355316418,35.27,77902.93,0.0,-0.9792,2e-05,4.05301]
[1779355321423,35.27,77902.74,0.0,-0.9792,2e-05,4.05348]
[1779355326428,35.27,77904.21,0.0,-0.97916,2e-05,4.05881]
[1779355333435,35.27,77904.85,0.0,-0.97915,2e-05,4.06204]
[1779355338440,35.27,77905.86,0.0,-0.97912,2e-05,4.06594]
[1779355343445,35.28,77907.11,0.0,-0.97909,2e-05,4.07055]
[1779355348450,35.28,77910.08,0.0,-0.97904,2e-05,4.08013]
[1779355353455,35.28,77912.12,0.0,-0.97901,2e-05,4.08508]
[1779355358460,35.28,77915.43,0.0,-0.97894,2e-05,4.0956]
[1779355363465,35.28,77911.05,0.0,-0.97902,2e-05,4.08332]
[1779355368470,35.28,77911.68,0.0,-0.979,2e-05,4.08591]
[1779355373475,35.29,77913.67,0.0,-0.97896,2e-05,4.09253]
[1779355378480,35.28,77916.76,0.0,-0.97891,2e-05,4.10093]
[1779355383485,35.27,77914.46,0.0,-0.97899,2e-05,4.08755]
[1779355388490,35.27,77914.44,0.0,-0.979,2e-05,4.0868]
[1779355393495,35.27,77913.97,0.0,-0.979,2e-05,4.08618]
[1779355398499,35.27,77912.19,0.0,-0.97903,2e-05,4.08167]
[1779355403504,35.27,77913.67,0.0,-0.979,2e-05,4.08679]
[1779355408509,35.27,77916.93,0.0,-0.97893,2e-05,4.09715]
[1779355413514,35.28,77917.33,0.0,-0.97893,2e-05,4.0971]
[1779355418519,35.28,77915.37,0.0,-0.97896,2e-05,4.09199]
[1779355421522,35.28,77921.68,0.0,-0.97885,2e-05,4.11109]
[1779355426527,35.28,77922.66,0.0,-0.97883,2e-05,4.11452]
[1779355431532,35.28,77919.48,0.0,-0.97888,2e-05,4.10563]
[1779355436537,35.28,77919.2,0.0,-0.97888,2e-05,4.10537]
[1779355441541,35.28,77918.86,0.0,-0.97888,2e-05,4.10494]
[1779355445545,35.28,77912.16,0.0,-0.979,2e-05,4.0856]
[1779355451551,35.29,77911.8,0.0,-0.979,2e-05,4.08542]
[1779355456556,35.29,77908.53,0.0,-0.97905,2e-05,4.07652]
[1779355462562,35.29,77904.16,0.0,-0.97912,2e-05,4.06466]
[1779355468568,35.29,77900.11,0.0,-0.97919,2e-05,4.05385]
[1779355471571,35.29,77894.8,0.0,-0.97929,2e-05,4.03703]
[1779355476576,35.3,77890.03,0.0,-0.97936,2e-05,4.02422]
[1779355481581,35.3,77886.54,0.0,-0.97942,2e-05,4.01534]
[1779355486586,35.3,77884.99,0.0,-0.97943,2e-05,4.01213]
[1779355491591,35.31,77881.17,0.0,-0.97946,2e-05,4.00738]
[1779355497597,35.32,77880.45,0.0,-0.97946,2e-05,4.00693]
[1779355502602,35.32,77883.16,0.0,-0.97941,2e-05,4.01616]
[1779355507607,35.32,77885.84,0.0,-0.97936,2e-05,4.02522]
[1779355512612,35.33,77884.82,0.0,-0.97937,2e-05,4.02348]
[1779355515615,35.33,77890.04,0.0,-0.97927,2e-05,4.03945]
[1779355520620,35.32,77892.69,0.0,-0.97924,2e-05,4.04398]
[1779355525625,35.31,77894.12,0.0,-0.97926,2e-05,4.04209]
[1779355530630,35.3,77888.4,0.0,-0.97939,2e-05,4.01934]
[1779355533633,35.29,77883.03,0.0,-0.97951,2e-05,3.99979]
[1779355538637,35.29,77879.64,0.0,-0.97956,2e-05,3.99141]
[1779355543642,35.3,77879.83,0.0,-0.97954,2e-05,3.99347]
[1779355548647,35.3,77880.18,0.0,-0.97953,2e-05,3.99595]
[1779355554653,35.3,77880.19,0.0,-0.97952,2e-05,3.99774]
[1779355559658,35.31,77880.32,0.0,-0.97951,2e-05,3.99956]
[1779355565664,35.31,77880.99,0.0,-0.97949,2e-05,4.0032]
[1779355570669,35.31,77881.22,0.0,-0.97947,2e-05,4.00526]
[1779355575674,35.32,77881.36,0.0,-0.97946,2e-05,4.00705]
[1779355580679,35.32,77881.39,0.0,-0.97945,2e-05,4.00851]
[1779355586685,35.32,77881.32,0.0,-0.97945,2e-05,4.00991]
[1779355591690,35.33,77881.32,0.0,-0.97945,2e-05,4.00937]
[1779355596695,35.33,77881.53,0.0,-0.97943,2e-05,4.01132]
[1779355601700,35.33,77881.92,0.0,-0.97942,2e-05,4.01377]
[1779355606705,35.33,77882.12,0.0,-0.97941,2e-05,4.01563]
[1779355612627,35.34,77881.97,0.0,-0.9794,2e-05,4.0167]
[1779355617716,35.34,77883.48,0.0,-0.97937,2e-05,4.02236]
[1779355623722,35.34,77883.3,0.0,-0.97936,2e-05,4.02328]
[1779355628732,35.34,77882.82,0.0,-0.97936,2e-05,4.02308]
[1779355633737,35.35,77879.04,0.0,-0.97942,2e-05,4.0133]
[1779355638742,35.35,77878.27,0.0,-0.97943,2e-05,4.01235]
[1779355643747,35.35,77878.51,0.0,-0.97942,2e-05,4.01434]
[1779355648752,35.36,77878.94,0.0,-0.9794,2e-05,4.01684]
[1779355653757,35.36,77880.33,0.0,-0.97938,2e-05,4.0203]
[1779355658762,35.36,77883.29,0.0,-0.97932,2e-05,4.03012]
[1779355663767,35.36,77885.36,0.0,-0.97928,2e-05,4.03727]
[1779355668772,35.36,77884.66,0.0,-0.97928,2e-05,4.03633]
[1779355673777,35.37,77888.89,0.0,-0.9792,2e-05,4.04975]
[1779355678782,35.37,77888.27,0.0,-0.97921,2e-05,4.04891]
[1779355683787,35.37,77888.57,0.0,-0.9792,2e-05,4.05076]
[1779355688792,35.37,77887.78,0.0,-0.9792,2e-05,4.04939]
[1779355693797,35.37,77887.11,0.0,-0.97921,2e-05,4.0484]
[1779355698802,35.38,77886.77,0.0,-0.97921,2e-05,4.04838]
[1779355703807,35.38,77883.41,0.0,-0.97926,2e-05,4.03953]
[1779355708812,35.38,77880.9,0.0,-0.9793,2e-05,4.03327]
[1779355713823,35.38,77876.37,0.0,-0.97938,2e-05,4.01931]
[1779355718824,35.39,77870.17,0.0,-0.97948,2e-05,4.00252]
[1779355723829,35.39,77871.25,0.0,-0.97945,2e-05,4.00699]
[1779355728835,35.39,77871.06,0.0,-0.97945,2e-05,4.00775]
[1779355734841,35.39,77871.08,0.0,-0.97944,2e-05,4.00934]
[1779355739846,35.4,77872.44,0.0,-0.97941,2e-05,4.01458]
[1779355742849,35.4,77877.55,0.0,-0.97931,2e-05,4.03018]
[1779355748855,35.4,77880.01,0.0,-0.97926,2e-05,4.03863]
[1779355753860,35.4,77876.52,0.0,-0.97932,2e-05,4.0295]
[1779355759663,35.41,77874.89,0.0,-0.97934,2e-05,4.02588]
[1779355763870,35.41,77869.64,0.0,-0.97942,2e-05,4.01174]
[1779355768875,35.41,77872.3,0.0,-0.97937,2e-05,4.0207]
[1779355773880,35.41,77872.8,0.0,-0.97936,2e-05,4.02148]
[1779355778885,35.42,77874.34,0.0,-0.97933,2e-05,4.02711]
[1779355783890,35.42,77874.97,0.0,-0.97931,2e-05,4.03005]
[1779355789873,35.42,77876.68,0.0,-0.97928,2e-05,4.03631]
[1779355794901,35.42,77877.92,0.0,-0.97925,2e-05,4.04094]
[1779355799906,35.42,77878.89,0.0,-0.97922,2e-05,4.04476]
[1779355803910,35.43,77869.28,0.0,-0.97939,2e-05,4.01752]
[1779355808915,35.43,77867.09,0.0,-0.97942,2e-05,4.01237]
[1779355813921,35.43,77866.16,0.0,-0.97943,2e-05,4.01088]
[1779355818925,35.43,77865.74,0.0,-0.97943,2e-05,4.01092]
[1779355823930,35.44,77864.88,0.0,-0.97943,2e-05,4.00967]
[1779355828935,35.44,77872.01,0.0,-0.9793,2e-05,4.0316]
[1779355833939,35.44,77874.42,0.0,-0.97926,2e-05,4.03776]
[1779355839945,35.44,77875.59,0.0,-0.97924,2e-05,4.04238]
[1779355844950,35.45,77875.6,0.0,-0.97923,2e-05,4.04336]
[1779355849955,35.45,77877.19,0.0,-0.9792,2e-05,4.04899]
[1779355854960,35.45,77878.28,0.0,-0.97917,2e-05,4.05304]
[1779355859965,35.45,77879.77,0.0,-0.97914,2e-05,4.05828]
[1779355864971,35.45,77875.84,0.0,-0.9792,2e-05,4.04763]
[1779355867974,35.45,77885.04,0.0,-0.97904,2e-05,4.07515]
[1779355871978,35.46,77891.03,0.0,-0.97893,2e-05,4.09326]
[1779355876983,35.46,77892.77,0.0,-0.9789,2e-05,4.09893]
[1779355881988,35.46,77893.36,0.0,-0.97888,2e-05,4.10116]
[1779355886993,35.45,77887.5,0.0,-0.97901,2e-05,4.0797]
[1779355892633,35.44,77887.29,0.0,-0.97906,2e-05,4.07203]
[1779355895001,35.43,77876.99,0.0,-0.97926,2e-05,4.03883]
[1779355896002,35.43,77869.29,0.0,-0.9794,2e-05,4.01544]
[1779355898004,35.43,77855.68,0.0,-0.97964,2e-05,3.97416]
[1779355902011,35.43,77833.26,0.0,-0.98001,2e-05,3.91115]
[1779355903012,35.43,77826.3,0.0,-0.98013,2e-05,3.89178]
[1779355908016,35.43,77822.79,0.0,-0.98017,2e-05,3.884]
[1779355910018,35.44,77814.36,0.0,-0.98031,2e-05,3.86109]
[1779355912020,35.44,77808.72,0.0,-0.9804,2e-05,3.84618]
[1779355917025,35.44,77807.53,0.0,-0.9804,2e-05,3.8454]
[1779355922030,35.45,77806.01,0.0,-0.98041,2e-05,3.84372]
[1779355927039,35.46,77805.0,0.0,-0.98041,2e-05,3.84344]
[1779355932044,35.46,77804.6,0.0,-0.9804,2e-05,3.84489]
[1779355937049,35.47,77804.87,0.0,-0.98038,2e-05,3.84818]
[1779355938050,35.48,77797.47,0.0,-0.98047,2e-05,3.83274]
[1779355942995,35.48,77794.25,0.0,-0.98051,2e-05,3.82646]
[1779355944056,35.49,77772.25,0.0,-0.98087,2e-05,3.76577]
[1779355947059,35.49,77767.22,0.0,-0.98094,2e-05,3.75378]
[1779355949036,35.52,77764.75,0.0,-0.9809,2e-05,3.76016]
[1779355952057,35.53,77764.16,0.0,-0.98087,2e-05,3.76449]
[1779355957071,35.54,77765.96,0.0,-0.98082,2e-05,3.77255]
[1779355961075,35.55,77772.63,0.0,-0.9807,2e-05,3.7935]
[1779355966080,35.56,77777.01,0.0,-0.98058,2e-05,3.81353]
[1779355971085,35.57,77778.93,0.0,-0.98053,2e-05,3.82159]
[1779355976090,35.57,77779.33,0.0,-0.98051,2e-05,3.82537]
[1779355981095,35.58,77778.62,0.0,-0.98051,2e-05,3.82599]
[1779355986100,35.59,77774.02,0.0,-0.98057,2e-05,3.81576]
[1779355991105,35.59,77771.44,0.0,-0.98059,2e-05,3.81128]
[1779355994108,35.6,77763.55,0.0,-0.98071,2e-05,3.79101]
[1779355998113,35.6,77755.87,0.0,-0.98083,2e-05,3.77151]
[1779355999954,35.63,77754.55,0.0,-0.98077,2e-05,3.78103]
[1779356001116,35.64,77747.31,0.0,-0.98085,2e-05,3.76719]
[1779356006121,35.67,77747.2,0.0,-0.98077,2e-05,3.78064]
[1779356011126,35.68,77752.74,0.0,-0.98067,2e-05,3.797]
[1779356016131,35.68,77749.18,0.0,-0.98071,2e-05,3.7899]
[1779356021136,35.69,77747.93,0.0,-0.98072,2e-05,3.78926]
[1779356027142,35.7,77747.48,0.0,-0.9807,2e-05,3.79142]
[1779356032147,35.7,77747.75,0.0,-0.98068,2e-05,3.79496]
[1779356037152,35.71,77747.92,0.0,-0.98066,2e-05,3.7982]
[1779356040155,35.71,77741.71,0.0,-0.98075,2e-05,3.78272]
[1779356045160,35.72,77745.38,0.0,-0.98068,2e-05,3.79568]
[1779356050165,35.72,77746.71,0.0,-0.98064,2e-05,3.8021]
[1779356055170,35.73,77746.38,0.0,-0.98063,2e-05,3.80389]
[1779356060175,35.74,77747.6,0.0,-0.98059,2e-05,3.80993]
[1779356065180,35.74,77742.4,0.0,-0.98066,2e-05,3.79815]
[1779356070185,35.77,77742.67,0.0,-0.98058,2e-05,3.81113]
[1779356075190,35.79,77745.74,0.0,-0.98047,2e-05,3.8296]
[1779356080195,35.81,77745.99,0.0,-0.98043,2e-05,3.83701]
[1779356085200,35.81,77742.32,0.0,-0.98047,2e-05,3.82915]
[1779356087202,35.81,77748.89,0.0,-0.98036,2e-05,3.84837]
[1779356092207,35.82,77748.79,0.0,-0.98035,2e-05,3.85036]
[1779356097211,35.82,77749.85,0.0,-0.98032,2e-05,3.85554]
[1779356102216,35.83,77750.09,0.0,-0.9803,2e-05,3.85838]
[1779356104122,35.83,77748.94,0.0,-0.98031,2e-05,3.85606]
[1779356105219,35.83,77741.35,0.0,-0.98044,2e-05,3.83534]
[1779356111171,35.84,77744.63,0.0,-0.98037,2e-05,3.84725]
[1779356116209,35.84,77742.66,0.0,-0.98038,2e-05,3.84402]
[1779356121240,35.85,77743.62,0.0,-0.98036,2e-05,3.84894]
[1779356126245,35.85,77743.85,0.0,-0.98034,2e-05,3.85178]
[1779356131250,35.86,77743.2,0.0,-0.98034,2e-05,3.85038]
[1779356136255,35.86,77744.94,0.0,-0.9803,2e-05,3.8574]
[1779356141260,35.87,77750.99,0.0,-0.98019,2e-05,3.87639]
[1779356146265,35.87,77751.49,0.0,-0.98017,2e-05,3.87978]
[1779356148267,35.87,77758.7,0.0,-0.98005,2e-05,3.90079]
[1779356153272,35.88,77760.04,0.0,-0.98001,2e-05,3.90629]
[1779356156275,35.88,77754.21,0.0,-0.9801,2e-05,3.89098]
[1779356161280,35.88,77752.94,0.0,-0.98011,2e-05,3.88928]
[1779356166285,35.89,77745.82,0.0,-0.98022,2e-05,3.87122]
[1779356171290,35.89,77745.21,0.0,-0.98022,2e-05,3.87153]
[1779356173292,35.89,77739.7,0.0,-0.9803,2e-05,3.85697]
[1779356178297,35.9,77733.33,0.0,-0.9804,2e-05,3.84139]
[1779356183302,35.9,77736.77,0.0,-0.98033,2e-05,3.85316]
[1779356188307,35.91,77737.09,0.0,-0.98031,2e-05,3.85577]
[1779356193312,35.91,77743.27,0.0,-0.9802,2e-05,3.87372]
[1779356198317,35.91,77745.75,0.0,-0.98015,2e-05,3.88259]
[1779356203321,35.92,77747.29,0.0,-0.98011,2e-05,3.88878]
[1779356209327,35.92,77742.98,0.0,-0.98017,2e-05,3.87894]
[1779356214332,35.93,77743.5,0.0,-0.98015,2e-05,3.88228]
[1779356219337,35.93,77741.12,0.0,-0.98018,2e-05,3.87753]
[1779356224342,35.94,77739.46,0.0,-0.98019,2e-05,3.87482]
[1779356229347,35.94,77740.64,0.0,-0.98016,2e-05,3.88006]
[1779356234352,35.94,77739.88,0.0,-0.98016,2e-05,3.87983]
[1779356239357,35.95,77742.6,0.0,-0.98011,2e-05,3.88932]
[1779356244362,35.95,77743.94,0.0,-0.98007,2e-05,3.89487]
[1779356249367,35.96,77742.07,0.0,-0.98009,2e-05,3.8914]
[1779356254372,35.96,77738.4,0.0,-0.98015,2e-05,3.88116]
[1779356259382,35.96,77736.06,0.0,-0.98018,2e-05,3.87653]
[1779356264387,35.97,77737.36,0.0,-0.98015,2e-05,3.88206]
[1779356269392,35.97,77735.24,0.0,-0.98017,2e-05,3.87803]
[1779356274397,35.98,77735.74,0.0,-0.98015,2e-05,3.8813]
[1779356279402,35.98,77730.61,0.0,-0.98023,2e-05,3.86886]
[1779356284401,35.98,77726.84,0.0,-0.98028,2e-05,3.86037]
[1779356287411,35.99,77721.4,0.0,-0.98036,2e-05,3.84649]
[1779356292416,35.99,77719.92,0.0,-0.98037,2e-05,3.84455]
[1779356297421,36.0,77715.13,0.0,-0.98043,2e-05,3.83343]
[1779356302426,36.0,77712.44,0.0,-0.98046,2e-05,3.82823]
[1779356307431,36.01,77712.14,0.0,-0.98046,2e-05,3.8297]
[1779356312436,36.01,77711.78,0.0,-0.98046,2e-05,3.82914]
[1779356317442,36.02,77714.04,0.0,-0.98041,2e-05,3.83763]
[1779356322447,36.02,77716.25,0.0,-0.98036,2e-05,3.84589]
[1779356327452,36.03,77714.97,0.0,-0.98037,2e-05,3.84446]
[1779356332457,36.03,77711.56,0.0,-0.98041,2e-05,3.83716]
[1779356337462,36.04,77710.07,0.0,-0.98042,2e-05,3.83523]
[1779356342467,36.04,77708.24,0.0,-0.98044,2e-05,3.83238]
[1779356347472,36.04,77703.59,0.0,-0.9805,2e-05,3.82178]
[1779356352432,36.05,77702.29,0.0,-0.98051,2e-05,3.82051]
[1779356353478,36.05,77685.27,0.0,-0.98078,2e-05,3.77426]
[1779356358483,36.06,77680.11,0.0,-0.98084,2e-05,3.76289]
[1779356360484,36.06,77671.78,0.0,-0.98097,2e-05,3.74133]
[1779356361485,36.07,77655.06,0.0,-0.9812,2e-05,3.70265]
[1779356366490,36.14,77652.43,0.0,-0.98105,2e-05,3.72678]
[1779356370503,36.17,77645.75,0.0,-0.98108,2e-05,3.72212]
[1779356376512,36.18,77643.7,0.0,-0.9811,2e-05,3.71783]
[1779356381517,36.19,77643.64,0.0,-0.98108,2e-05,3.72128]
[1779356386522,36.19,77642.29,0.0,-0.98108,2e-05,3.72063]
[1779356391527,36.2,77640.68,0.0,-0.98109,2e-05,3.71928]
[1779356396531,36.21,77639.28,0.0,-0.9811,2e-05,3.7185]
[1779356399534,36.21,77624.22,0.0,-0.98132,2e-05,3.68001]
[1779356404539,36.22,77635.97,0.0,-0.98112,2e-05,3.71469]
[1779356407542,36.22,77642.72,0.0,-0.98101,2e-05,3.73356]
[1779356412549,36.21,77647.15,0.0,-0.98095,2e-05,3.74274]
[1779356413550,36.21,77639.45,0.0,-0.98108,2e-05,3.72141]
[1779356418555,36.21,77642.9,0.0,-0.98104,2e-05,3.72809]
[1779356423560,36.21,77642.92,0.0,-0.98103,2e-05,3.72992]
[1779356425562,36.21,77636.51,0.0,-0.98112,2e-05,3.71384]
[1779356430567,36.22,77638.77,0.0,-0.98107,2e-05,3.72294]
[1779356432569,36.22,77646.0,0.0,-0.98096,2e-05,3.74184]
[1779356437574,36.23,77649.25,0.0,-0.98089,2e-05,3.75339]
[1779356442527,36.23,77651.4,0.0,-0.98084,2e-05,3.76188]
[1779356443534,36.24,77655.6,0.0,-0.98077,2e-05,3.77384]
[1779356444580,36.24,77643.95,0.0,-0.98095,2e-05,3.74278]
[1779356450582,36.24,77647.43,0.0,-0.98088,2e-05,3.75548]
[1779356454590,36.25,77642.43,0.0,-0.98094,2e-05,3.7441]
[1779356460596,36.26,77641.08,0.0,-0.98094,2e-05,3.74376]
[1779356465601,36.26,77641.51,0.0,-0.98092,2e-05,3.74713]
[1779356466602,36.26,77647.0,0.0,-0.98083,2e-05,3.76255]
[1779356470606,36.27,77641.98,0.0,-0.9809,2e-05,3.75159]
[1779356475611,36.27,77634.66,0.0,-0.981,2e-05,3.73452]
[1779356477613,36.28,77629.23,0.0,-0.98108,2e-05,3.72105]
[1779356482618,36.28,77638.6,0.0,-0.98091,2e-05,3.74919]
[1779356484620,36.29,77644.15,0.0,-0.98082,2e-05,3.76527]
[1779356488624,36.29,77638.4,0.0,-0.9809,2e-05,3.7518]
[1779356494630,36.3,77638.15,0.0,-0.98089,2e-05,3.75254]
[1779356499635,36.3,77641.85,0.0,-0.98081,2e-05,3.76518]
[1779356501637,36.31,77646.93,0.0,-0.98073,2e-05,3.77996]
[1779356506642,36.31,77650.93,0.0,-0.98065,2e-05,3.79322]
[1779356510646,36.31,77655.99,0.0,-0.98056,2e-05,3.80885]
[1779356513649,36.32,77646.82,0.0,-0.9807,2e-05,3.78518]
[1779356516652,36.32,77641.74,0.0,-0.98077,2e-05,3.77285]
[1779356521657,36.33,77641.9,0.0,-0.98075,2e-05,3.77573]
[1779356526662,36.33,77643.58,0.0,-0.98071,2e-05,3.78269]
[1779356529665,36.33,77651.99,0.0,-0.98057,2e-05,3.80702]
[1779356532668,36.34,77658.31,0.0,-0.98046,2e-05,3.8256]
[1779356537673,36.34,77660.19,0.0,-0.98041,2e-05,3.83277]
[1779356542678,36.35,77663.81,0.0,-0.98034,2e-05,3.84464]
[1779356547683,36.35,77668.59,0.0,-0.98025,2e-05,3.85961]
[1779356552688,36.35,77671.08,0.0,-0.98021,2e-05,3.86639]
[1779356557693,36.36,77673.5,0.0,-0.98016,2e-05,3.87474]
[1779356561697,36.36,77668.11,0.0,-0.98024,2e-05,3.86113]
[1779356566736,36.36,77664.75,0.0,-0.98029,2e-05,3.85367]
[1779356571741,36.37,77662.97,0.0,-0.9803,2e-05,3.85056]
[1779356577747,36.37,77664.93,0.0,-0.98026,2e-05,3.8581]
[1779356581751,36.38,77670.41,0.0,-0.98016,2e-05,3.87457]
[1779356585755,36.38,77675.45,0.0,-0.98007,2e-05,3.88978]
[1779356589759,36.38,77670.44,0.0,-0.98015,2e-05,3.87712]
[1779356594764,36.38,77673.73,0.0,-0.98008,2e-05,3.88778]
[1779356599769,36.39,77674.77,0.0,-0.98006,2e-05,3.89212]
[1779356605775,36.39,77675.46,0.0,-0.98004,2e-05,3.89575]
[1779356611781,36.39,77675.11,0.0,-0.98004,2e-05,3.89468]
[1779356617772,36.4,77676.29,0.0,-0.98001,2e-05,3.89964]
[1779356619786,36.4,77670.84,0.0,-0.9801,2e-05,3.88511]
[1779356624794,36.4,77666.99,0.0,-0.98015,2e-05,3.87602]
[1779356629799,36.41,77665.22,0.0,-0.98017,2e-05,3.87272]
[1779356634803,36.41,77664.01,0.0,-0.98018,2e-05,3.87098]
[1779356639808,36.41,77665.62,0.0,-0.98014,2e-05,3.87704]
[1779356642811,36.42,77669.81,0.0,-0.98007,2e-05,3.88954]
[1779356643812,36.42,77662.9,0.0,-0.98018,2e-05,3.87072]
[1779356644814,36.42,77651.89,0.0,-0.98036,2e-05,3.84074]
[1779356649819,36.42,77643.54,0.0,-0.98048,2e-05,3.81974]
[1779356651821,36.42,77635.98,0.0,-0.9806,2e-05,3.79994]
[1779356656826,36.43,77632.66,0.0,-0.98064,2e-05,3.79317]
[1779356661831,36.43,77629.72,0.0,-0.98067,2e-05,3.78741]
[1779356666836,36.44,77631.05,0.0,-0.98064,2e-05,3.79325]
[1779356671840,36.44,77631.83,0.0,-0.98062,2e-05,3.7958]
[1779356676845,36.45,77633.64,0.0,-0.98058,2e-05,3.80289]
[1779356681850,36.45,77638.97,0.0,-0.98048,2e-05,3.81955]
[1779356684853,36.45,77643.88,0.0,-0.98039,2e-05,3.83412]
[1779356687856,36.46,77649.45,0.0,-0.9803,2e-05,3.8505]
[1779356692861,36.46,77648.78,0.0,-0.9803,2e-05,3.85041]
[1779356697866,36.46,77644.12,0.0,-0.98036,2e-05,3.83937]
[1779356699868,36.47,77638.99,0.0,-0.98044,2e-05,3.82608]
[1779356704873,36.47,77638.85,0.0,-0.98043,2e-05,3.82761]
[1779356709878,36.47,77642.02,0.0,-0.98037,2e-05,3.8382]
[1779356714883,36.48,77643.19,0.0,-0.98034,2e-05,3.84321]
[1779356719888,36.48,77642.1,0.0,-0.98035,2e-05,3.842]
[1779356724893,36.49,77643.01,0.0,-0.98032,2e-05,3.84626]
[1779356730899,36.49,77640.74,0.0,-0.98034,2e-05,3.84219]
[1779356736905,36.5,77640.76,0.0,-0.98034,2e-05,3.84257]
[1779356742911,36.5,77640.9,0.0,-0.98033,2e-05,3.84506]
[1779356748691,36.5,77640.46,0.0,-0.98032,2e-05,3.84561]
[1779356753922,36.51,77640.09,0.0,-0.98032,2e-05,3.8467]
[1779356758927,36.51,77641.01,0.0,-0.98029,2e-05,3.85091]
[1779356763932,36.52,77641.13,0.0,-0.98028,2e-05,3.85293]
[1779356769841,36.52,77641.02,0.0,-0.98027,2e-05,3.85464]
[1779356773870,36.52,77636.7,0.0,-0.98033,2e-05,3.84417]
[1779356778907,36.53,77637.75,0.0,-0.9803,2e-05,3.84879]
[1779356780919,36.53,77639.09,0.0,-0.98028,2e-05,3.85309]
[1779356781928,36.53,77646.46,0.0,-0.98015,2e-05,3.87367]
[1779356786957,36.53,77649.71,0.0,-0.98009,2e-05,3.88406]
[1779356791962,36.54,77649.95,0.0,-0.98009,2e-05,3.88426]
[1779356796967,36.54,77646.81,0.0,-0.98013,2e-05,3.87704]
[1779356800971,36.54,77652.44,0.0,-0.98003,2e-05,3.89374]
[1779356805976,36.54,77655.2,0.0,-0.97998,2e-05,3.90266]
[1779356807978,36.55,77647.1,0.0,-0.98011,2e-05,3.88081]
[1779356812983,36.55,77648.19,0.0,-0.98008,2e-05,3.88522]
[1779356817988,36.55,77646.23,0.0,-0.98011,2e-05,3.88119]
[1779356822993,36.55,77647.23,0.0,-0.98008,2e-05,3.88536]
[1779356827998,36.56,77648.3,0.0,-0.98006,2e-05,3.88968]
[1779356833003,36.56,77648.34,0.0,-0.98005,2e-05,3.89113]
[1779356838009,36.56,77647.33,0.0,-0.98006,2e-05,3.88969]
[1779356843015,36.57,77648.32,0.0,-0.98003,2e-05,3.89372]
[1779356848021,36.57,77653.73,0.0,-0.97994,2e-05,3.90992]
[1779356851024,36.57,77658.85,0.0,-0.97986,2e-05,3.92297]
[1779356856029,36.57,77662.57,0.0,-0.97979,2e-05,3.93434]
[1779356860033,36.57,77655.8,0.0,-0.9799,2e-05,3.9163]
[1779356865039,36.58,77654.92,0.0,-0.9799,2e-05,3.91498]
[1779356870044,36.58,77659.09,0.0,-0.97983,2e-05,3.92767]
[1779356875049,36.58,77662.71,0.0,-0.97976,2e-05,3.93872]
[1779356880054,36.58,77664.14,0.0,-0.97973,2e-05,3.94358]
[1779356885059,36.59,77662.33,0.0,-0.97976,2e-05,3.93938]
[1779356890064,36.59,77661.16,0.0,-0.97977,2e-05,3.93703]
[1779356895069,36.59,77659.6,0.0,-0.97979,2e-05,3.93362]
[1779356900074,36.59,77658.94,0.0,-0.9798,2e-05,3.93275]
[1779356905080,36.59,77657.97,0.0,-0.97981,2e-05,3.93102]
[1779356910084,36.6,77656.49,0.0,-0.97983,2e-05,3.9279]
[1779356914088,36.6,77661.57,0.0,-0.97975,2e-05,3.94095]
[1779356919093,36.6,77664.0,0.0,-0.9797,2e-05,3.94859]
[1779356924098,36.6,77660.35,0.0,-0.97976,2e-05,3.93929]
[1779356929103,36.6,77658.09,0.0,-0.97979,2e-05,3.93391]
[1779356933107,36.6,77653.28,0.0,-0.97986,2e-05,3.92135]
[1779356939021,36.61,77651.69,0.0,-0.97988,2e-05,3.918]
[1779356944058,36.61,77650.89,0.0,-0.97989,2e-05,3.91708]
[1779356949094,36.61,77650.69,0.0,-0.97988,2e-05,3.9176]
[1779356954127,36.61,77652.23,0.0,-0.97985,2e-05,3.9229]
[1779356959133,36.62,77654.2,0.0,-0.97981,2e-05,3.92937]
[1779356964138,36.62,77652.78,0.0,-0.97983,2e-05,3.92637]
[1779356969143,36.62,77652.91,0.0,-0.97982,2e-05,3.92772]
[1779356974148,36.62,77652.85,0.0,-0.97983,2e-05,3.92671]
[1779356979154,36.63,77652.77,0.0,-0.97982,2e-05,3.92746]
[1779356984159,36.63,77652.81,0.0,-0.97982,2e-05,3.92856]
[1779356989164,36.63,77653.81,0.0,-0.97979,2e-05,3.93229]
[1779356994169,36.63,77651.83,0.0,-0.97982,2e-05,3.92773]
[1779357000176,36.63,77652.54,0.0,-0.9798,2e-05,3.93085]
[1779357005181,36.64,77653.13,0.0,-0.97979,2e-05,3.93341]
[1779357010186,36.64,77655.05,0.0,-0.97975,2e-05,3.93967]
[1779357015191,36.64,77655.32,0.0,-0.97974,2e-05,3.94127]
[1779357020196,36.64,77656.41,0.0,-0.97972,2e-05,3.94514]
[1779357026203,36.64,77649.57,0.0,-0.97982,2e-05,3.92714]
[1779357029206,36.65,77644.44,0.0,-0.9799,2e-05,3.91351]
[1779357035212,36.65,77641.91,0.0,-0.97995,2e-05,3.906]
[1779357040217,36.65,77641.99,0.0,-0.97994,2e-05,3.90738]
[1779357045222,36.65,77642.65,0.0,-0.97992,2e-05,3.91028]
[1779357051228,36.66,77641.93,0.0,-0.97993,2e-05,3.90963]
[1779357056233,36.66,77641.61,0.0,-0.97992,2e-05,3.90983]
[1779357059236,36.66,77635.04,0.0,-0.98003,2e-05,3.89236]
[1779357064241,36.66,77633.81,0.0,-0.98004,2e-05,3.89026]
[1779357069246,36.67,77637.41,0.0,-0.97997,2e-05,3.90142]
[1779357074251,36.67,77639.21,0.0,-0.97994,2e-05,3.90753]
[1779357079256,36.67,77636.82,0.0,-0.97997,2e-05,3.90206]
[1779357084261,36.67,77636.73,0.0,-0.97996,2e-05,3.90296]
[1779357089266,36.68,77632.86,0.0,-0.98002,2e-05,3.89351]
[1779357094270,36.68,77633.51,0.0,-0.98001,2e-05,3.89467]
[1779357099276,36.68,77633.74,0.0,-0.98,2e-05,3.89651]
[1779357105187,36.68,77634.28,0.0,-0.97998,2e-05,3.89942]
[1779357110222,36.69,77635.29,0.0,-0.97996,2e-05,3.90335]
[1779357115258,36.69,77635.45,0.0,-0.97995,2e-05,3.90491]
[1779357120293,36.69,77633.95,0.0,-0.97997,2e-05,3.90192]
[1779357126303,36.69,77629.91,0.0,-0.98003,2e-05,3.89216]
[1779357130307,36.7,77622.71,0.0,-0.98014,2e-05,3.87336]
[1779357135311,36.7,77623.15,0.0,-0.98012,2e-05,3.87594]
[1779357140316,36.7,77624.81,0.0,-0.98009,2e-05,3.88182]
[1779357145322,36.71,77622.85,0.0,-0.98011,2e-05,3.87772]
[1779357150328,36.71,77624.58,0.0,-0.98007,2e-05,3.88379]
[1779357154332,36.71,77631.47,0.0,-0.97996,2e-05,3.90193]
[1779357159337,36.71,77636.21,0.0,-0.97988,2e-05,3.91606]
[1779357164342,36.71,77635.23,0.0,-0.97989,2e-05,3.91437]
[1779357169347,36.72,77634.9,0.0,-0.97989,2e-05,3.91446]
[1779357174352,36.72,77635.12,0.0,-0.97988,2e-05,3.91609]
[1779357179357,36.72,77635.95,0.0,-0.97986,2e-05,3.91936]
[1779357184361,36.72,77633.34,0.0,-0.9799,2e-05,3.91315]
[1779357189366,36.73,77633.14,0.0,-0.97989,2e-05,3.91361]
[1779357194371,36.73,77630.98,0.0,-0.97992,2e-05,3.9087]
[1779357199376,36.73,77630.58,0.0,-0.97992,2e-05,3.90865]
[1779357204381,36.73,77630.14,0.0,-0.97992,2e-05,3.90846]
[1779357209386,36.74,77627.29,0.0,-0.97996,2e-05,3.90168]
[1779357214391,36.74,77624.47,0.0,-0.98001,2e-05,3.89323]
[1779357216393,36.74,77619.05,0.0,-0.9801,2e-05,3.87883]
[1779357221398,36.74,77622.24,0.0,-0.98004,2e-05,3.88884]
[1779357223400,36.74,77627.11,0.0,-0.97996,2e-05,3.90271]
[1779357228405,36.74,77624.83,0.0,-0.97999,2e-05,3.89754]
[1779357233410,36.75,77625.34,0.0,-0.97997,2e-05,3.90007]
[1779357238415,36.75,77624.86,0.0,-0.97997,2e-05,3.89985]
[1779357243420,36.75,77623.99,0.0,-0.97998,2e-05,3.89856]
[1779357248425,36.75,77620.08,0.0,-0.98004,2e-05,3.88898]
[1779357253430,36.76,77618.62,0.0,-0.98005,2e-05,3.88615]
[1779357258435,36.76,77620.19,0.0,-0.98002,2e-05,3.89166]
[1779357264441,36.76,77624.33,0.0,-0.97995,2e-05,3.90443]
[1779357269446,36.77,77623.81,0.0,-0.97995,2e-05,3.90406]
[1779357274451,36.77,77620.95,0.0,-0.98,2e-05,3.89546]
[1779357280430,36.77,77618.42,0.0,-0.98003,2e-05,3.88988]
[1779357285462,36.77,77615.04,0.0,-0.98008,2e-05,3.88181]
[1779357290467,36.78,77616.39,0.0,-0.98005,2e-05,3.88673]
[1779357295472,36.78,77615.62,0.0,-0.98005,2e-05,3.8858]
[1779357300477,36.78,77615.77,0.0,-0.98004,2e-05,3.88741]
[1779357305482,36.78,77616.29,0.0,-0.98003,2e-05,3.89004]
[1779357309486,36.79,77609.58,0.0,-0.98013,2e-05,3.87259]
[1779357313490,36.79,77603.38,0.0,-0.98023,2e-05,3.85673]
[1779357318497,36.79,77601.43,0.0,-0.98025,2e-05,3.85284]
[1779357322501,36.79,77607.36,0.0,-0.98015,2e-05,3.87019]
[1779357327506,36.8,77613.23,0.0,-0.98004,2e-05,3.88755]
[1779357332511,36.8,77614.58,0.0,-0.98002,2e-05,3.89057]
[1779357337516,36.8,77618.33,0.0,-0.97995,2e-05,3.90199]
[1779357342521,36.8,77619.53,0.0,-0.97993,2e-05,3.90633]
[1779357347526,36.81,77621.05,0.0,-0.9799,2e-05,3.91153]
[1779357352531,36.81,77621.32,0.0,-0.97989,2e-05,3.91323]
[1779357357536,36.81,77625.68,0.0,-0.97981,2e-05,3.92616]
[1779357362542,36.81,77627.5,0.0,-0.97977,2e-05,3.932]
[1779357367547,36.81,77627.05,0.0,-0.97978,2e-05,3.93157]
[1779357372552,36.82,77632.95,0.0,-0.97968,2e-05,3.9487]
[1779357377556,36.82,77632.06,0.0,-0.97969,2e-05,3.9469]
[1779357382561,36.82,77635.94,0.0,-0.97962,2e-05,3.95833]
[1779357387566,36.82,77638.64,0.0,-0.97957,2e-05,3.96635]
[1779357392571,36.82,77641.77,0.0,-0.97952,2e-05,3.97371]
[1779357397576,36.82,77643.66,0.0,-0.97949,2e-05,3.97939]
[1779357402581,36.82,77643.11,0.0,-0.9795,2e-05,3.97827]
[1779357407586,36.82,77639.89,0.0,-0.97955,2e-05,3.96974]
[1779357410589,36.82,77645.53,0.0,-0.97945,2e-05,3.98574]
[1779357415594,36.82,77639.94,0.0,-0.97954,2e-05,3.9705]
[1779357420599,36.83,77640.1,0.0,-0.97954,2e-05,3.9714]
[1779357426605,36.83,77638.29,0.0,-0.97956,2e-05,3.96692]
[1779357431610,36.83,77638.47,0.0,-0.97956,2e-05,3.96791]
[1779357436615,36.83,77638.11,0.0,-0.97956,2e-05,3.9674]
[1779357442621,36.83,77638.23,0.0,-0.97956,2e-05,3.96831]
[1779357447626,36.83,77636.64,0.0,-0.97958,2e-05,3.96437]
[1779357452631,36.83,77635.03,0.0,-0.97961,2e-05,3.95856]
[1779357455634,36.83,77628.03,0.0,-0.97973,2e-05,3.93948]
[1779357460639,36.84,77630.13,0.0,-0.97969,2e-05,3.94601]
[1779357467646,36.84,77630.53,0.0,-0.97967,2e-05,3.94802]
[1779357472651,36.84,77630.45,0.0,-0.97967,2e-05,3.94845]
[1779357477656,36.84,77632.33,0.0,-0.97964,2e-05,3.95426]
[1779357483662,36.84,77632.87,0.0,-0.97962,2e-05,3.95646]
[1779357488667,36.84,77633.02,0.0,-0.97962,2e-05,3.95745]
[1779357493675,36.84,77633.99,0.0,-0.9796,2e-05,3.96068]
[1779357498680,36.84,77633.92,0.0,-0.9796,2e-05,3.96102]
[1779357503685,36.85,77634.1,0.0,-0.97959,2e-05,3.96205]
[1779357508690,36.85,77634.71,0.0,-0.97958,2e-05,3.96426]
[1779357513695,36.85,77634.92,0.0,-0.97958,2e-05,3.9635]
[1779357518700,36.85,77635.43,0.0,-0.97957,2e-05,3.96543]
[1779357523705,36.85,77636.62,0.0,-0.97955,2e-05,3.96921]
[1779357528710,36.85,77638.95,0.0,-0.9795,2e-05,3.97613]
[1779357533715,36.85,77639.1,0.0,-0.9795,2e-05,3.97694]
[1779357538721,36.85,77635.22,0.0,-0.97956,2e-05,3.96655]
[1779357543727,36.85,77633.62,0.0,-0.97958,2e-05,3.96261]
[1779357546730,36.85,77624.98,0.0,-0.97973,2e-05,3.93893]
[1779357547731,36.86,77614.76,0.0,-0.97989,2e-05,3.91085]
[1779357552736,36.86,77613.85,0.0,-0.9799,2e-05,3.9093]
[1779357557741,36.86,77604.2,0.0,-0.98005,2e-05,3.88381]
[1779357559743,36.86,77597.62,0.0,-0.98016,2e-05,3.8663]
[1779357565749,36.86,77594.12,0.0,-0.9802,2e-05,3.85838]
[1779357570754,36.87,77594.93,0.0,-0.98018,2e-05,3.86194]
[1779357575759,36.87,77592.48,0.0,-0.98022,2e-05,3.85476]
[1779357581765,36.87,77590.42,0.0,-0.98025,2e-05,3.85085]
[1779357586770,36.88,77589.47,0.0,-0.98025,2e-05,3.84968]
[1779357591776,36.88,77587.23,0.0,-0.98028,2e-05,3.845]
[1779357596781,36.88,77585.63,0.0,-0.9803,2e-05,3.84212]
[1779357602719,36.89,77584.75,0.0,-0.9803,2e-05,3.84152]
[1779357603787,36.89,77576.78,0.0,-0.98043,2e-05,3.82022]
[1779357605789,36.89,77570.19,0.0,-0.98053,2e-05,3.80312]
[1779357610795,36.89,77571.33,0.0,-0.9805,2e-05,3.80796]
[1779357611782,36.89,77571.33,0.0,-0.9805,2e-05,3.80828]
[1779357612789,36.9,77577.9,0.0,-0.98039,2e-05,3.82637]
[1779357617803,36.9,77582.85,0.0,-0.9803,2e-05,3.84133]
[1779357622808,36.9,77582.66,0.0,-0.9803,2e-05,3.84227]
[1779357628815,36.91,77583.46,0.0,-0.98027,2e-05,3.84588]
[1779357630817,36.91,77592.28,0.0,-0.98013,2e-05,3.87073]
[1779357632819,36.91,77598.13,0.0,-0.98004,2e-05,3.88537]
[1779357635822,36.91,77604.79,0.0,-0.97993,2e-05,3.90428]
[1779357640827,36.91,77608.13,0.0,-0.97987,2e-05,3.91433]
[1779357644831,36.91,77603.03,0.0,-0.97994,2e-05,3.90106]
[1779357649836,36.91,77604.43,0.0,-0.97992,2e-05,3.90586]
[1779357654841,36.92,77607.06,0.0,-0.97987,2e-05,3.91397]
[1779357659846,36.92,77604.28,0.0,-0.97991,2e-05,3.90718]
[1779357664851,36.92,77604.78,0.0,-0.97989,2e-05,3.90948]
[1779357669856,36.92,77606.03,0.0,-0.97987,2e-05,3.9138]
[1779357674861,36.92,77605.74,0.0,-0.97987,2e-05,3.91387]
[1779357679866,36.93,77607.14,0.0,-0.97984,2e-05,3.91855]
[1779357684871,36.93,77608.75,0.0,-0.97981,2e-05,3.92376]
[1779357688884,36.93,77600.94,0.0,-0.97993,2e-05,3.90279]
[1779357693890,36.93,77601.5,0.0,-0.97993,2e-05,3.90365]
[1779357698894,36.93,77604.59,0.0,-0.97987,2e-05,3.91301]
[1779357703899,36.94,77605.04,0.0,-0.97986,2e-05,3.9151]
[1779357705901,36.94,77598.86,0.0,-0.97996,2e-05,3.89849]
[1779357710906,36.94,77596.27,0.0,-0.97999,2e-05,3.89241]
[1779357712908,36.94,77590.34,0.0,-0.98009,2e-05,3.8766]
[1779357717913,36.94,77586.56,0.0,-0.98014,2e-05,3.86749]
[1779357722918,36.95,77587.15,0.0,-0.98012,2e-05,3.87029]
[1779357727923,36.95,77588.58,0.0,-0.98009,2e-05,3.87539]
[1779357732928,36.95,77590.27,0.0,-0.98006,2e-05,3.88115]
[1779357737933,36.95,77592.52,0.0,-0.98002,2e-05,3.88839]
[1779357742939,36.95,77595.85,0.0,-0.97996,2e-05,3.89853]
[1779357747944,36.96,77598.65,0.0,-0.9799,2e-05,3.90714]
[1779357752949,36.96,77602.05,0.0,-0.97985,2e-05,3.91548]
[1779357757954,36.96,77603.37,0.0,-0.97983,2e-05,3.9199]
[1779357762959,36.96,77603.78,0.0,-0.97981,2e-05,3.92179]
[1779357764961,36.96,77598.22,0.0,-0.9799,2e-05,3.90685]
[1779357770896,36.97,77597.56,0.0,-0.97991,2e-05,3.90611]
[1779357775930,36.97,77596.12,0.0,-0.97993,2e-05,3.90305]
[1779357778952,36.97,77593.95,0.0,-0.97996,2e-05,3.89768]
[1779357780968,36.97,77588.87,0.0,-0.98004,2e-05,3.88419]
[1779357785986,36.97,77584.86,0.0,-0.9801,2e-05,3.8744]
[1779357790991,36.97,77585.17,0.0,-0.98008,2e-05,3.87639]
[1779357795996,36.98,77585.79,0.0,-0.98007,2e-05,3.87919]
[1779357801001,36.98,77586.4,0.0,-0.98005,2e-05,3.88195]
[1779357806006,36.98,77586.73,0.0,-0.98004,2e-05,3.88392]
[1779357811011,36.98,77585.08,0.0,-0.98007,2e-05,3.87867]
[1779357816021,36.99,77585.71,0.0,-0.98005,2e-05,3.88146]
[1779357821026,36.99,77585.32,0.0,-0.98005,2e-05,3.88149]
[1779357826031,36.99,77585.34,0.0,-0.98004,2e-05,3.8826]
[1779357831036,36.99,77584.9,0.0,-0.98005,2e-05,3.88247]
[1779357836041,37.0,77584.18,0.0,-0.98005,2e-05,3.88157]
[1779357842047,37.0,77583.7,0.0,-0.98005,2e-05,3.88155]
[1779357847052,37.0,77581.25,0.0,-0.98008,2e-05,3.87593]
[1779357852057,37.0,77581.75,0.0,-0.98007,2e-05,3.8784]
[1779357857062,37.01,77580.87,0.0,-0.98008,2e-05,3.87707]
[1779357862067,37.01,77577.12,0.0,-0.98013,2e-05,3.86799]
[1779357867072,37.01,77577.7,0.0,-0.98011,2e-05,3.87075]
[1779357872077,37.01,77579.26,0.0,-0.98009,2e-05,3.87429]
[1779357878111,37.02,77582.52,0.0,-0.98003,2e-05,3.88428]
[1779357883116,37.02,77584.28,0.0,-0.98,2e-05,3.89029]
[1779357888121,37.02,77584.46,0.0,-0.97999,2e-05,3.89176]
[1779357893127,37.02,77587.89,0.0,-0.97993,2e-05,3.90208]
[1779357898132,37.02,77593.61,0.0,-0.97983,2e-05,3.91863]
[1779357903168,37.03,77596.28,0.0,-0.97978,2e-05,3.92667]
[1779357908174,37.03,77591.08,0.0,-0.97986,2e-05,3.9131]
[1779357913179,37.03,77590.12,0.0,-0.97987,2e-05,3.91125]
[1779357918185,37.03,77591.14,0.0,-0.97985,2e-05,3.91485]
[1779357923190,37.03,77595.21,0.0,-0.97978,2e-05,3.92673]
[1779357928195,37.03,77595.68,0.0,-0.97977,2e-05,3.92868]
[1779357933200,37.04,77593.14,0.0,-0.97981,2e-05,3.92055]
[1779357938205,37.04,77590.14,0.0,-0.97986,2e-05,3.91302]
[1779357944211,37.04,77584.86,0.0,-0.97994,2e-05,3.89953]
[1779357950217,37.04,77585.14,0.0,-0.97993,2e-05,3.90136]
[1779357956201,37.04,77587.69,0.0,-0.97988,2e-05,3.90933]
[1779357961231,37.05,77589.03,0.0,-0.97985,2e-05,3.91379]
[1779357966236,37.05,77588.66,0.0,-0.97985,2e-05,3.91355]
[1779357971241,37.05,77588.22,0.0,-0.97986,2e-05,3.91311]
[1779357976340,37.05,77588.56,0.0,-0.97985,2e-05,3.91478]
[1779357979249,37.05,77593.92,0.0,-0.97976,2e-05,3.92995]
[1779357981251,37.05,77600.7,0.0,-0.97964,2e-05,3.94888]
[1779357986256,37.05,77601.52,0.0,-0.97963,2e-05,3.95159]
[1779357988258,37.05,77593.28,0.0,-0.97976,2e-05,3.92908]
[1779357993263,37.06,77588.63,0.0,-0.97984,2e-05,3.91517]
[1779357998268,37.06,77588.18,0.0,-0.97984,2e-05,3.91467]
[1779358003273,37.06,77589.17,0.0,-0.97982,2e-05,3.91812]
[1779358008278,37.06,77591.81,0.0,-0.97978,2e-05,3.92607]
[1779358013283,37.06,77591.64,0.0,-0.97978,2e-05,3.92624]
[1779358018288,37.06,77586.83,0.0,-0.97985,2e-05,3.91375]
[1779358023293,37.07,77588.56,0.0,-0.97982,2e-05,3.91922]
[1779358028298,37.07,77589.2,0.0,-0.9798,2e-05,3.92169]
[1779358033303,37.07,77588.05,0.0,-0.97982,2e-05,3.91923]
[1779358038308,37.07,77587.87,0.0,-0.97982,2e-05,3.91942]
[1779358043313,37.07,77587.73,0.0,-0.97981,2e-05,3.91975]
[1779358047317,37.07,77581.13,0.0,-0.97992,2e-05,3.90224]
[1779358050320,37.07,77576.08,0.0,-0.98,2e-05,3.88896]
[1779358055325,37.08,77578.17,0.0,-0.97997,2e-05,3.89374]
[1779358060330,37.08,77578.18,0.0,-0.97996,2e-05,3.89468]
[1779358065335,37.08,77578.63,0.0,-0.97995,2e-05,3.89678]
[1779358070340,37.08,77579.5,0.0,-0.97993,2e-05,3.90002]
[1779358075345,37.08,77580.26,0.0,-0.97991,2e-05,3.90296]
[1779358080350,37.09,77580.92,0.0,-0.9799,2e-05,3.90558]
[1779358085355,37.09,77582.94,0.0,-0.97986,2e-05,3.91187]
[1779358090360,37.09,77579.68,0.0,-0.97991,2e-05,3.90374]
[1779358096366,37.09,77579.41,0.0,-0.9799,2e-05,3.90396]
[1779358101371,37.09,77577.5,0.0,-0.97993,2e-05,3.89958]
[1779358106375,37.09,77571.24,0.0,-0.98003,2e-05,3.88336]
[1779358112293,37.1,77576.38,0.0,-0.97995,2e-05,3.89669]
[1779358113300,37.1,77582.14,0.0,-0.97985,2e-05,3.91262]
[1779358118335,37.1,77579.78,0.0,-0.97988,2e-05,3.90697]
[1779358123370,37.1,77577.59,0.0,-0.97992,2e-05,3.9018]
[1779358128404,37.1,77582.11,0.0,-0.97984,2e-05,3.91491]
[1779358133409,37.1,77586.67,0.0,-0.97976,2e-05,3.92808]
[1779358138414,37.11,77585.07,0.0,-0.97978,2e-05,3.92431]
[1779358143419,37.11,77584.78,0.0,-0.97978,2e-05,3.92416]
[1779358148424,37.11,77582.18,0.0,-0.97982,2e-05,3.91769]
[1779358153429,37.11,77582.32,0.0,-0.97981,2e-05,3.91876]
[1779358158434,37.11,77586.54,0.0,-0.97974,2e-05,3.93097]
[1779358163439,37.11,77586.65,0.0,-0.97974,2e-05,3.93185]
[1779358168444,37.11,77587.14,0.0,-0.97972,2e-05,3.93376]
[1779358173449,37.12,77584.29,0.0,-0.97978,2e-05,3.92463]
[1779358178454,37.12,77581.36,0.0,-0.97982,2e-05,3.91727]
[1779358183459,37.12,77583.06,0.0,-0.97979,2e-05,3.92261]
[1779358186462,37.12,77591.27,0.0,-0.97965,2e-05,3.94554]
[1779358187463,37.12,77598.74,0.0,-0.97953,2e-05,3.96624]
[1779358192468,37.12,77602.06,0.0,-0.97947,2e-05,3.97568]
[1779358197473,37.12,77602.2,0.0,-0.97947,2e-05,3.97628]
[1779358202478,37.12,77604.06,0.0,-0.97944,2e-05,3.98159]
[1779358203479,37.12,77612.86,0.0,-0.97929,2e-05,4.00609]
[1779358208484,37.12,77616.84,0.0,-0.97922,2e-05,4.01706]
[1779358213489,37.12,77620.2,0.0,-0.97917,2e-05,4.0263]
[1779358218494,37.12,77620.94,0.0,-0.97916,2e-05,4.02812]
[1779358223498,37.12,77622.48,0.0,-0.97913,2e-05,4.03217]
[1779358228503,37.12,77623.3,0.0,-0.97912,2e-05,4.03421]
[1779358233508,37.12,77622.6,0.0,-0.97914,2e-05,4.03009]
[1779358238513,37.12,77622.98,0.0,-0.97914,2e-05,4.03087]
[1779358243518,37.12,77624.22,0.0,-0.97912,2e-05,4.03407]
[1779358248523,37.12,77626.86,0.0,-0.97908,2e-05,4.04117]
[1779358253530,37.11,77627.26,0.0,-0.97907,2e-05,4.04193]
[1779358258535,37.11,77625.87,0.0,-0.9791,2e-05,4.03767]
[1779358264541,37.11,77627.12,0.0,-0.97908,2e-05,4.04076]
[1779358269546,37.11,77625.81,0.0,-0.9791,2e-05,4.03677]
[1779358274551,37.11,77622.22,0.0,-0.97917,2e-05,4.02644]
[1779358280515,37.11,77621.83,0.0,-0.97917,2e-05,4.02509]
[1779358285550,37.11,77620.39,0.0,-0.9792,2e-05,4.02085]
[1779358290571,37.11,77620.89,0.0,-0.97919,2e-05,4.02208]
[1779358295576,37.11,77620.91,0.0,-0.9792,2e-05,4.0201]
[1779358301582,37.11,77618.99,0.0,-0.97924,2e-05,4.01458]
[1779358307595,37.11,77619.17,0.0,-0.97923,2e-05,4.01494]
[1779358312600,37.11,77619.36,0.0,-0.97923,2e-05,4.01533]
[1779358317605,37.11,77618.95,0.0,-0.97924,2e-05,4.01405]
[1779358322610,37.11,77619.77,0.0,-0.97923,2e-05,4.01621]
[1779358323611,37.11,77614.1,0.0,-0.97932,2e-05,4.00039]
[1779358325613,37.11,77607.48,0.0,-0.97943,2e-05,3.982]
[1779358330618,37.11,77608.69,0.0,-0.97941,2e-05,3.9855]
[1779358335623,37.11,77609.14,0.0,-0.9794,2e-05,3.98684]
[1779358340628,37.11,77605.72,0.0,-0.97946,2e-05,3.97749]
[1779358345633,37.11,77602.28,0.0,-0.97951,2e-05,3.96817]
[1779358348636,37.11,77596.07,0.0,-0.97961,2e-05,3.95119]
[1779358349637,37.11,77590.21,0.0,-0.97971,2e-05,3.93512]
[1779358354642,37.11,77585.55,0.0,-0.97979,2e-05,3.92109]
[1779358359647,37.11,77584.8,0.0,-0.9798,2e-05,3.91968]
[1779358364652,37.11,77583.31,0.0,-0.97982,2e-05,3.91625]
[1779358369657,37.12,77582.81,0.0,-0.97982,2e-05,3.91557]
[1779358374662,37.12,77582.15,0.0,-0.97983,2e-05,3.91445]
[1779358379667,37.12,77582.58,0.0,-0.97982,2e-05,3.91633]
[1779358384674,37.12,77582.82,0.0,-0.97981,2e-05,3.91766]
[1779358389679,37.12,77582.92,0.0,-0.97981,2e-05,3.91861]
[1779358394684,37.12,77585.09,0.0,-0.97977,2e-05,3.92522]
[1779358399689,37.13,77583.81,0.0,-0.97978,2e-05,3.9223]
[1779358404694,37.13,77583.53,0.0,-0.97979,2e-05,3.92217]
[1779358409699,37.13,77582.52,0.0,-0.9798,2e-05,3.92003]
[1779358414704,37.13,77582.5,0.0,-0.9798,2e-05,3.9188]
[1779358419709,37.13,77582.84,0.0,-0.97979,2e-05,3.92039]
[1779358424714,37.13,77586.0,0.0,-0.97974,2e-05,3.92965]
[1779358429719,37.13,77590.76,0.0,-0.97966,2e-05,3.9433]
[1779358434724,37.13,77592.37,0.0,-0.97963,2e-05,3.94814]
[1779358440650,37.14,77589.99,0.0,-0.97966,2e-05,3.94212]
[1779358442732,37.14,77583.17,0.0,-0.97977,2e-05,3.92357]
[1779358447737,37.14,77582.21,0.0,-0.97979,2e-05,3.92157]
[1779358453740,37.14,77582.48,0.0,-0.97978,2e-05,3.92307]
[1779358458748,37.14,77582.71,0.0,-0.97977,2e-05,3.92432]
[1779358463753,37.14,77584.14,0.0,-0.97974,2e-05,3.92882]
[1779358469760,37.14,77583.86,0.0,-0.97974,2e-05,3.92873]
[1779358474766,37.14,77584.07,0.0,-0.97975,2e-05,3.92803]
[1779358479771,37.15,77584.37,0.0,-0.97974,2e-05,3.92942]
[1779358484779,37.15,77584.62,0.0,-0.97973,2e-05,3.93065]
[1779358489783,37.15,77585.53,0.0,-0.97971,2e-05,3.93368]
[1779358494788,37.15,77585.04,0.0,-0.97972,2e-05,3.93286]
[1779358499794,37.15,77584.67,0.0,-0.97972,2e-05,3.93236]
[1779358504799,37.15,77587.43,0.0,-0.97967,2e-05,3.94047]
[1779358509804,37.15,77590.42,0.0,-0.97962,2e-05,3.94916]
[1779358514809,37.15,77592.61,0.0,-0.97958,2e-05,3.95552]
[1779358519814,37.15,77593.54,0.0,-0.97956,2e-05,3.9584]
[1779358525820,37.15,77596.19,0.0,-0.97952,2e-05,3.96604]
[1779358530825,37.16,77592.46,0.0,-0.97958,2e-05,3.95603]
[1779358535830,37.16,77591.59,0.0,-0.9796,2e-05,3.95213]
[1779358540835,37.16,77589.6,0.0,-0.97963,2e-05,3.94702]
[1779358544839,37.16,77597.89,0.0,-0.97949,2e-05,3.97016]
[1779358548843,37.16,77602.91,0.0,-0.97941,2e-05,3.98419]
[1779358553848,37.16,77604.94,0.0,-0.97937,2e-05,3.98989]
[1779358558853,37.16,77608.87,0.0,-0.97931,2e-05,4.00083]
[1779358563858,37.16,77603.49,0.0,-0.9794,2e-05,3.98587]
[1779358568863,37.16,77605.62,0.0,-0.97936,2e-05,3.99183]
[1779358573868,37.16,77607.04,0.0,-0.97934,2e-05,3.99578]
[1779358578873,37.16,77606.9,0.0,-0.97934,2e-05,3.99534]
[1779358583878,37.16,77602.79,0.0,-0.97941,2e-05,3.98396]
[1779358587882,37.16,77592.73,0.0,-0.97957,2e-05,3.95626]
[1779358589884,37.16,77585.4,0.0,-0.97969,2e-05,3.93622]
[1779358594889,37.16,77586.55,0.0,-0.97968,2e-05,3.93801]
[1779358599894,37.16,77585.27,0.0,-0.9797,2e-05,3.93498]
[1779358604899,37.16,77587.82,0.0,-0.97965,2e-05,3.94249]
[1779358609904,37.16,77591.38,0.0,-0.97959,2e-05,3.95267]
[1779358613861,37.16,77595.73,0.0,-0.97952,2e-05,3.9649]
[1779358618896,37.16,77601.07,0.0,-0.97943,2e-05,3.97984]
[1779358623921,37.16,77598.73,0.0,-0.97947,2e-05,3.97351]
[1779358629932,37.16,77596.19,0.0,-0.97951,2e-05,3.96673]
[1779358634937,37.16,77593.55,0.0,-0.97955,2e-05,3.95969]
[1779358639942,37.17,77592.97,0.0,-0.97956,2e-05,3.95838]
[1779358644947,37.17,77592.56,0.0,-0.97956,2e-05,3.95755]
[1779358649952,37.17,77587.71,0.0,-0.97964,2e-05,3.94452]
[1779358654957,37.17,77586.2,0.0,-0.97967,2e-05,3.93896]
[1779358659962,37.17,77586.12,0.0,-0.97967,2e-05,3.9392]
[1779358664967,37.17,77585.78,0.0,-0.97967,2e-05,3.93871]
[1779358669972,37.17,77586.88,0.0,-0.97965,2e-05,3.94219]
[1779358674977,37.17,77584.95,0.0,-0.97968,2e-05,3.93733]
[1779358679982,37.17,77585.01,0.0,-0.97968,2e-05,3.93795]
[1779358684987,37.17,77584.97,0.0,-0.97968,2e-05,3.93829]
[1779358689992,37.17,77585.5,0.0,-0.97967,2e-05,3.94021]
[1779358694997,37.18,77585.51,0.0,-0.97966,2e-05,3.94067]
[1779358700002,37.18,77585.52,0.0,-0.97966,2e-05,3.94114]
[1779358705007,37.18,77590.14,0.0,-0.97958,2e-05,3.95429]
[1779358710012,37.18,77590.07,0.0,-0.97958,2e-05,3.95442]
[1779358715017,37.18,77591.01,0.0,-0.97957,2e-05,3.95545]
[1779358720022,37.18,77586.96,0.0,-0.97964,2e-05,3.94463]
[1779358725027,37.18,77589.49,0.0,-0.97959,2e-05,3.952]
[1779358730032,37.18,77592.97,0.0,-0.97953,2e-05,3.9619]
[1779358735037,37.18,77591.48,0.0,-0.97956,2e-05,3.95807]
[1779358740042,37.18,77591.44,0.0,-0.97956,2e-05,3.95824]
[1779358745047,37.18,77592.78,0.0,-0.97953,2e-05,3.9622]
[1779358750052,37.18,77588.1,0.0,-0.97961,2e-05,3.94954]
[1779358755057,37.18,77589.8,0.0,-0.97958,2e-05,3.95459]
[1779358760062,37.19,77589.68,0.0,-0.97958,2e-05,3.95457]
[1779358765067,37.19,77589.41,0.0,-0.97958,2e-05,3.95414]
[1779358770072,37.19,77589.93,0.0,-0.97957,2e-05,3.95589]
[1779358775077,37.19,77592.07,0.0,-0.97954,2e-05,3.96023]
[1779358780082,37.19,77596.96,0.0,-0.97946,2e-05,3.97392]
[1779358783085,37.19,77603.95,0.0,-0.97934,2e-05,3.99337]
[1779358787076,37.19,77607.7,0.0,-0.97928,2e-05,4.00375]
[1779358792095,37.19,77611.45,0.0,-0.97922,2e-05,4.01406]
[1779358794097,37.19,77605.81,0.0,-0.97931,2e-05,3.99829]
[1779358799102,37.19,77607.2,0.0,-0.97929,2e-05,4.0021]
[1779358803107,37.19,77612.52,0.0,-0.9792,2e-05,4.01682]
[1779358808112,37.19,77615.41,0.0,-0.97915,2e-05,4.02468]
[1779358813117,37.19,77618.14,0.0,-0.97911,2e-05,4.03202]
[1779358818122,37.18,77620.22,0.0,-0.97908,2e-05,4.03751]
[1779358823127,37.18,77621.43,0.0,-0.97906,2e-05,4.04053]
[1779358828132,37.18,77623.99,0.0,-0.97902,2e-05,4.04728]
[1779358833137,37.18,77624.97,0.0,-0.97901,2e-05,4.04771]
[1779358838144,37.18,77628.08,0.0,-0.97897,2e-05,4.05594]
[1779358843149,37.18,77629.86,0.0,-0.97894,2e-05,4.06043]
[1779358848154,37.18,77635.21,0.0,-0.97885,2e-05,4.07489]
[1779358853159,37.18,77636.05,0.0,-0.97884,2e-05,4.07655]
[1779358856161,37.18,77629.83,0.0,-0.97895,2e-05,4.05864]
[1779358861166,37.17,77629.5,0.0,-0.97896,2e-05,4.05717]
[1779358866171,37.17,77626.06,0.0,-0.97902,2e-05,4.04701]
[1779358871176,37.17,77622.35,0.0,-0.97908,2e-05,4.03618]
[1779358875180,37.17,77617.09,0.0,-0.97917,2e-05,4.0212]
[1779358880185,37.17,77618.23,0.0,-0.97916,2e-05,4.02416]
[1779358885190,37.17,77615.63,0.0,-0.9792,2e-05,4.01665]
[1779358890195,37.17,77613.22,0.0,-0.97924,2e-05,4.00977]
[1779358895200,37.17,77612.25,0.0,-0.97927,2e-05,4.00508]
[1779358900870,37.17,77611.63,0.0,-0.97928,2e-05,4.00325]
[1779358906211,37.17,77611.56,0.0,-0.97928,2e-05,4.00294]
[1779358911216,37.17,77612.42,0.0,-0.97927,2e-05,4.00526]
[1779358916221,37.17,77613.14,0.0,-0.97926,2e-05,4.00717]
[1779358921226,37.17,77613.16,0.0,-0.97926,2e-05,4.0071]
[1779358926231,37.17,77611.4,0.0,-0.97929,2e-05,4.00209]
[1779358928233,37.17,77603.42,0.0,-0.97942,2e-05,3.97989]
[1779358933238,37.17,77602.05,0.0,-0.97944,2e-05,3.97628]
[1779358938243,37.17,77601.37,0.0,-0.97945,2e-05,3.97454]
[1779358943250,37.17,77603.8,0.0,-0.97941,2e-05,3.9814]
[1779358948255,37.17,77607.38,0.0,-0.97935,2e-05,3.99142]
[1779358953260,37.17,77605.26,0.0,-0.9794,2e-05,3.98369]
[1779358958270,37.17,77603.87,0.0,-0.97942,2e-05,3.97994]
[1779358963270,37.17,77603.4,0.0,-0.97943,2e-05,3.97875]
[1779358968275,37.17,77604.97,0.0,-0.9794,2e-05,3.9832]
[1779358973280,37.17,77606.46,0.0,-0.97937,2e-05,3.98741]
[1779358978285,37.17,77606.27,0.0,-0.97938,2e-05,3.98695]
[1779358983290,37.17,77604.24,0.0,-0.97941,2e-05,3.98141]
[1779358988295,37.17,77602.06,0.0,-0.97944,2e-05,3.97546]
[1779358990297,37.17,77597.04,0.0,-0.97953,2e-05,3.96166]
[1779358995302,37.17,77594.34,0.0,-0.97957,2e-05,3.9545]
[1779359001140,37.17,77595.97,0.0,-0.97954,2e-05,3.95936]
[1779359006313,37.17,77599.28,0.0,-0.97948,2e-05,3.96876]
[1779359012319,37.17,77601.27,0.0,-0.97946,2e-05,3.97262]
[1779359017324,37.17,77601.52,0.0,-0.97945,2e-05,3.97347]
[1779359022329,37.18,77599.06,0.0,-0.97949,2e-05,3.96686]
[1779359027334,37.18,77598.36,0.0,-0.9795,2e-05,3.96515]
[1779359032339,37.18,77600.79,0.0,-0.97946,2e-05,3.97209]
[1779359037344,37.18,77598.58,0.0,-0.9795,2e-05,3.96616]
[1779359042349,37.18,77594.47,0.0,-0.97956,2e-05,3.95509]
[1779359047354,37.18,77593.33,0.0,-0.97958,2e-05,3.95229]
[1779359052359,37.18,77591.81,0.0,-0.9796,2e-05,3.94845]
[1779359057364,37.18,77593.67,0.0,-0.97957,2e-05,3.9539]
[1779359062369,37.18,77592.69,0.0,-0.97959,2e-05,3.95154]
[1779359064371,37.18,77598.6,0.0,-0.97949,2e-05,3.968]
[1779359069376,37.18,77599.82,0.0,-0.97947,2e-05,3.97153]
[1779359074381,37.18,77604.15,0.0,-0.9794,2e-05,3.98183]
[1779359079386,37.18,77599.53,0.0,-0.97948,2e-05,3.96914]
[1779359084391,37.18,77597.78,0.0,-0.97951,2e-05,3.9645]
[1779359089396,37.18,77594.41,0.0,-0.97956,2e-05,3.95549]
[1779359091398,37.18,77588.78,0.0,-0.97965,2e-05,3.94011]
[1779359095402,37.18,77595.79,0.0,-0.97953,2e-05,3.95971]
[1779359100407,37.18,77596.3,0.0,-0.97952,2e-05,3.96139]
[1779359101408,37.18,77607.03,0.0,-0.97935,2e-05,3.99115]
[1779359106413,37.18,77610.43,0.0,-0.97929,2e-05,4.00054]
[1779359111418,37.18,77610.07,0.0,-0.9793,2e-05,3.99948]
[1779359114359,37.18,77606.23,0.0,-0.97936,2e-05,3.98883]
[1779359115426,37.18,77595.6,0.0,-0.97954,2e-05,3.95941]
[1779359117428,37.18,77552.53,0.0,-0.98024,2e-05,3.84196]
[1779359118411,37.19,77552.53,0.0,-0.98022,2e-05,3.84557]
[1779359119409,37.19,77527.25,0.0,-0.98062,2e-05,3.77809]
[1779359120425,37.19,77508.69,0.0,-0.98091,2e-05,3.72925]
[1779359123439,37.2,77504.22,0.0,-0.98097,2e-05,3.71882]
[1779359125444,37.2,77511.19,0.0,-0.98085,2e-05,3.7381]
[1779359126445,37.2,77521.17,0.0,-0.98069,2e-05,3.76496]
[1779359128447,37.2,77515.9,0.0,-0.98077,2e-05,3.75173]
[1779359130449,37.2,77510.84,0.0,-0.98085,2e-05,3.73912]
[1779359131450,37.21,77502.06,0.0,-0.98099,2e-05,3.71461]
[1779359132087,37.21,77502.06,0.0,-0.98099,2e-05,3.7151]
[1779359133452,37.21,77478.41,0.0,-0.98135,2e-05,3.65377]
[1779359134453,37.21,77468.39,0.0,-0.9815,2e-05,3.62837]
[1779359138457,37.22,77455.39,0.0,-0.98168,2e-05,3.59729]
[1779359143463,37.22,77457.32,0.0,-0.98163,2e-05,3.60542]
[1779359147468,37.23,77465.75,0.0,-0.98149,2e-05,3.62967]
[1779359150471,37.23,77425.03,0.0,-0.98209,1e-05,3.52743]
[1779359151475,37.23,77410.71,0.0,-0.98229,1e-05,3.49214]
[1779359153479,37.26,77389.24,0.0,-0.98255,1e-05,3.44816]
[1779359155482,37.26,77382.17,0.0,-0.98264,1e-05,3.43242]
[1779359156483,37.26,77373.9,0.0,-0.98275,1e-05,3.41291]
[1779359161491,37.28,77379.06,0.0,-0.98265,1e-05,3.43025]
[1779359162328,37.28,77379.06,0.0,-0.98265,1e-05,3.43119]
[1779359163495,37.28,77352.51,0.0,-0.98302,1e-05,3.36697]
[1779359164505,37.28,77334.44,0.0,-0.98327,1e-05,3.32419]
[1779359165510,37.29,77319.93,0.0,-0.98346,1e-05,3.29039]
[1779359166511,37.31,77310.34,0.0,-0.98353,1e-05,3.27888]
[1779359167512,37.34,77288.49,0.0,-0.98376,1e-05,3.23899]
[1779359168513,37.35,77277.25,0.0,-0.9839,1e-05,3.21374]
[1779359170516,37.35,77283.71,0.0,-0.9838,1e-05,3.23137]
[1779359171523,37.35,77291.69,0.0,-0.98368,1e-05,3.25141]
[1779359172450,37.38,77291.69,0.0,-0.98362,1e-05,3.2625]
[1779359173525,37.38,77327.95,0.0,-0.98311,1e-05,3.35049]
[1779359174530,37.39,77320.19,0.0,-0.98321,1e-05,3.33276]
[1779359175531,37.39,77306.23,0.0,-0.9834,1e-05,3.30027]
[1779359176532,37.42,77292.87,0.0,-0.98352,1e-05,3.27963]
[1779359177533,37.42,77285.86,0.0,-0.98361,1e-05,3.2641]
[1779359178534,37.42,77297.15,0.0,-0.98345,1e-05,3.29208]
[1779359180536,37.43,77303.62,0.0,-0.98334,1e-05,3.30971]
[1779359183539,37.48,77311.7,0.0,-0.98311,1e-05,3.35071]
[1779359184540,37.5,77318.13,0.0,-0.98296,1e-05,3.3759]
[1779359185542,37.53,77325.67,0.0,-0.9828,1e-05,3.40342]
[1779359187546,37.57,77333.2,0.0,-0.98259,1e-05,3.4392]
[1779359189548,37.59,77341.1,0.0,-0.98242,1e-05,3.46777]
[1779359191550,37.61,77329.87,0.0,-0.98254,1e-05,3.44667]
[1779359197029,37.65,77332.67,0.0,-0.9824,1e-05,3.46979]
[1779359198671,37.67,77311.03,0.0,-0.98265,1e-05,3.42712]
[1779359203676,37.75,77314.88,0.0,-0.9824,1e-05,3.46977]
[1779359208683,37.76,77296.68,0.0,-0.98264,1e-05,3.42898]
[1779359209684,37.77,77277.51,0.0,-0.9829,1e-05,3.38325]
[1779359210697,37.77,77270.71,0.0,-0.98299,1e-05,3.36777]
[1779359211698,37.77,77264.59,0.0,-0.98307,1e-05,3.35399]
[1779359212700,37.77,77257.8,0.0,-0.98316,1e-05,3.33867]
[1779359214704,37.78,77252.8,0.0,-0.98322,1e-05,3.32868]
[1779359217710,37.79,77222.38,0.0,-0.98362,1e-05,3.25974]
[1779359218711,37.79,77214.11,0.0,-0.98372,1e-05,3.24147]
[1779359219713,37.82,77200.61,0.0,-0.98383,1e-05,3.22159]
[1779359221723,37.82,77171.91,0.0,-0.98421,1e-05,3.15659]
[1779359222724,37.83,77148.22,0.0,-0.9845,1e-05,3.10532]
[1779359226728,37.93,77153.64,0.0,-0.98421,1e-05,3.15605]
[1779359227729,37.96,77175.8,0.0,-0.98385,1e-05,3.21843]
[1779359228730,37.98,77186.84,0.0,-0.98364,1e-05,3.25494]
[1779359230732,38.01,77192.92,0.0,-0.98348,1e-05,3.2809]
[1779359231733,38.02,77207.39,0.0,-0.98328,1e-05,3.31702]
[1779359236738,38.03,77199.86,0.0,-0.98336,1e-05,3.30316]
[1779359239741,38.03,77187.02,0.0,-0.98351,1e-05,3.27596]
[1779359240742,38.04,77193.39,0.0,-0.98342,1e-05,3.29192]
[1779359241743,38.04,77206.96,0.0,-0.98323,1e-05,3.32495]
[1779359242747,38.04,77213.17,0.0,-0.98314,1e-05,3.34063]
[1779359247756,38.06,77230.44,0.0,-0.98287,1e-05,3.38745]
[1779359248757,38.06,77267.71,0.0,-0.98233,1e-05,3.4787]
[1779359250764,38.06,77273.0,0.0,-0.98225,1e-05,3.4931]
[1779359251769,38.06,77303.63,0.0,-0.98181,1e-05,3.56796]
[1779359252770,38.06,77324.79,0.0,-0.98149,1e-05,3.6217]
[1779359254773,38.07,77314.24,0.0,-0.98164,1e-05,3.59609]
[1779359256775,38.07,77305.66,0.0,-0.98176,1e-05,3.57562]
[1779359258778,38.07,77296.02,0.0,-0.9819,1e-05,3.5527]
[1779359259782,38.07,77279.67,0.0,-0.98213,1e-05,3.51276]
[1779359260783,38.07,77268.55,0.0,-0.98229,1e-05,3.48605]
[1779359261784,38.08,77274.64,0.0,-0.9822,1e-05,3.50171]
[1779359265788,38.08,77263.93,0.0,-0.98233,1e-05,3.47811]
[1779359270793,38.09,77268.76,0.0,-0.98224,1e-05,3.49346]
[1779359275798,38.1,77270.78,0.0,-0.9822,1e-05,3.5018]
[1779359280809,38.11,77304.38,0.0,-0.98169,1e-05,3.58857]
[1779359281810,38.11,77312.03,0.0,-0.98157,1e-05,3.60831]
[1779359282811,38.11,77320.54,0.0,-0.98144,1e-05,3.63028]
[1779359283812,38.11,77309.64,0.0,-0.9816,1e-05,3.60326]
[1779359287720,38.11,77313.29,0.0,-0.98153,1e-05,3.61444]
[1779359292756,38.12,77311.2,0.0,-0.98155,1e-05,3.61167]
[1779359293822,38.12,77295.59,0.0,-0.98178,1e-05,3.57302]
[1779359295779,38.12,77297.4,0.0,-0.98174,1e-05,3.57854]
[1779359296828,38.13,77330.16,0.0,-0.98125,2e-05,3.66169]
[1779359298837,38.13,77330.16,0.0,-0.98125,2e-05,3.66257]
[1779359299860,38.13,77324.65,0.0,-0.98133,1e-05,3.64896]
[1779359301863,38.13,77316.72,0.0,-0.98144,1e-05,3.62972]
[1779359306868,38.14,77318.83,0.0,-0.9814,1e-05,3.63734]
[1779359311879,38.14,77325.8,0.0,-0.98129,2e-05,3.65546]
[1779359315884,38.14,77318.74,0.0,-0.98138,1e-05,3.63925]
[1779359319888,38.15,77324.21,0.0,-0.98129,2e-05,3.65488]
[1779359321890,38.15,77331.44,0.0,-0.98118,2e-05,3.67407]
[1779359325895,38.15,77325.73,0.0,-0.98125,2e-05,3.6611]
[1779359329899,38.16,77330.96,0.0,-0.98117,2e-05,3.67602]
[1779359331901,38.16,77323.07,0.0,-0.98128,2e-05,3.65671]
[1779359332902,38.16,77316.18,0.0,-0.98138,1e-05,3.63965]
[1779359337907,38.17,77317.29,0.0,-0.98135,1e-05,3.64462]
[1779359342915,38.17,77316.97,0.0,-0.98134,1e-05,3.64599]
[1779359345918,38.17,77322.56,0.0,-0.98125,2e-05,3.66145]
[1779359349922,38.18,77337.4,0.0,-0.98102,2e-05,3.70089]
[1779359351924,38.18,77343.44,0.0,-0.98092,2e-05,3.71703]
[1779359356929,38.18,77346.38,0.0,-0.98087,2e-05,3.72606]
[1779359357932,38.18,77327.77,0.0,-0.98115,2e-05,3.6787]
[1779359358933,38.18,77308.75,0.0,-0.98143,1e-05,3.63082]
[1779359364939,38.19,77310.07,0.0,-0.9814,1e-05,3.63684]
[1779359368943,38.2,77316.0,0.0,-0.9813,1e-05,3.6536]
[1779359370945,38.2,77321.68,0.0,-0.98121,2e-05,3.66883]
[1779359374949,38.2,77327.36,0.0,-0.98112,2e-05,3.68303]
[1779359379956,38.2,77328.33,0.0,-0.9811,2e-05,3.68732]
[1779359384962,38.21,77329.36,0.0,-0.98107,2e-05,3.69136]
[1779359389967,38.21,77324.81,0.0,-0.98113,2e-05,3.68178]
[1779359394972,38.22,77323.45,0.0,-0.98114,2e-05,3.68016]
[1779359399977,38.22,77324.4,0.0,-0.98111,2e-05,3.68436]
[1779359402980,38.22,77318.56,0.0,-0.98119,2e-05,3.67057]
[1779359403987,38.23,77306.02,0.0,-0.98138,1e-05,3.63917]
[1779359406991,38.23,77288.7,0.0,-0.98163,1e-05,3.59647]
[1779359407992,38.23,77273.96,0.0,-0.98184,1e-05,3.56074]
[1779359408993,38.23,77262.03,0.0,-0.98201,1e-05,3.53174]
[1779359412000,38.23,77246.33,0.0,-0.98223,1e-05,3.49368]
[1779359413001,38.23,77234.65,0.0,-0.9824,1e-05,3.46512]
[1779359413670,38.23,77234.65,0.0,-0.9824,1e-05,3.46453]
[1779359415003,38.23,77222.38,0.0,-0.98258,1e-05,3.43359]
[1779359417005,38.23,77209.61,0.0,-0.98277,1e-05,3.40181]
[1779359421009,38.23,77203.94,0.0,-0.98285,1e-05,3.38805]
[1779359422015,38.22,77202.17,0.0,-0.98288,1e-05,3.38291]
[1779359424017,38.22,77211.39,0.0,-0.98276,1e-05,3.40407]
[1779359427020,38.22,77219.48,0.0,-0.98265,1e-05,3.42205]
[1779359430024,38.21,77209.52,0.0,-0.98281,1e-05,3.39512]
[1779359431025,38.21,77201.28,0.0,-0.98294,1e-05,3.37253]
[1779359433029,38.2,77208.0,0.0,-0.98286,1e-05,3.38627]
[1779359435031,38.2,77218.09,0.0,-0.98273,1e-05,3.4081]
[1779359438036,38.19,77207.56,0.0,-0.9829,1e-05,3.37919]
[1779359440038,38.18,77202.37,0.0,-0.98299,1e-05,3.36449]
[1779359443041,38.17,77209.19,0.0,-0.98291,1e-05,3.37734]
[1779359448046,38.16,77212.5,0.0,-0.9829,1e-05,3.37947]
[1779359453052,38.14,77216.93,0.0,-0.98287,1e-05,3.38422]
[1779359456055,38.13,77222.29,0.0,-0.98282,1e-05,3.39355]
[1779359457009,38.13,77222.29,0.0,-0.98283,1e-05,3.39234]
[1779359457990,38.13,77228.26,0.0,-0.98275,1e-05,3.4055]
[1779359458998,38.13,77231.91,0.0,-0.98271,1e-05,3.41311]
[1779359460016,38.12,77222.04,0.0,-0.98285,1e-05,3.38816]
[1779359462017,38.12,77221.58,0.0,-0.98287,1e-05,3.3847]
[1779359464035,38.11,77226.01,0.0,-0.98282,1e-05,3.39303]
[1779359465064,38.11,77211.06,0.0,-0.98304,1e-05,3.3561]
[1779359466050,38.11,77211.06,0.0,-0.98305,1e-05,3.35496]
[1779359467057,38.1,77218.59,0.0,-0.98294,1e-05,3.37251]
[1779359469068,38.1,77225.54,0.0,-0.98285,1e-05,3.38832]
[1779359471070,38.11,77239.66,0.0,-0.98264,1e-05,3.42401]
[1779359476081,38.11,77225.95,0.0,-0.98282,1e-05,3.39359]
[1779359481086,38.12,77223.62,0.0,-0.98283,1e-05,3.39222]
[1779359485095,38.13,77232.06,0.0,-0.9827,1e-05,3.4146]
[1779359488098,38.13,77223.83,0.0,-0.9828,1e-05,3.3972]
[1779359493115,38.14,77221.09,0.0,-0.98283,1e-05,3.39177]
[1779359494116,38.14,77212.38,0.0,-0.98296,1e-05,3.36975]
[1779359494914,38.14,77212.38,0.0,-0.98296,1e-05,3.36863]
[1779359496118,38.13,77188.68,0.0,-0.9833,1e-05,3.31129]
[1779359497120,38.13,77183.24,0.0,-0.98338,1e-05,3.29748]
[1779359499122,38.13,77176.39,0.0,-0.98348,1e-05,3.27941]
[1779359504133,38.11,77174.46,0.0,-0.98354,1e-05,3.27008]
[1779359506135,38.11,77201.98,0.0,-0.98316,1e-05,3.33428]
[1779359511140,38.11,77194.92,0.0,-0.98326,1e-05,3.31699]
[1779359512141,38.11,77189.92,0.0,-0.98333,1e-05,3.30615]
[1779359515057,38.12,77192.7,0.0,-0.98327,1e-05,3.31563]
[1779359516148,38.12,77201.03,0.0,-0.98315,1e-05,3.33628]
[1779359517153,38.13,77206.43,0.0,-0.98307,1e-05,3.35001]
[1779359522169,38.14,77209.15,0.0,-0.98301,1e-05,3.36097]
[1779359523170,38.14,77214.45,0.0,-0.98293,1e-05,3.3745]
[1779359526173,38.14,77207.44,0.0,-0.98301,1e-05,3.36036]
[1779359531178,38.16,77206.64,0.0,-0.983,1e-05,3.36292]
[1779359533185,38.16,77220.49,0.0,-0.98279,1e-05,3.39781]
[1779359534186,38.16,77226.45,0.0,-0.9827,1e-05,3.41297]
[1779359538190,38.17,77239.13,0.0,-0.98251,1e-05,3.44679]
[1779359539191,38.17,77247.76,0.0,-0.98238,1e-05,3.46852]
[1779359540192,38.17,77258.41,0.0,-0.98222,1e-05,3.49529]
[1779359543195,38.18,77269.89,0.0,-0.98205,1e-05,3.52552]
[1779359546199,38.18,77261.61,0.0,-0.98215,1e-05,3.50696]
[1779359547200,38.18,77256.41,0.0,-0.98223,1e-05,3.49485]
[1779359551204,38.19,77264.24,0.0,-0.98211,1e-05,3.51504]
[1779359552205,38.19,77270.11,0.0,-0.98202,1e-05,3.53013]
[1779359557210,38.2,77275.28,0.0,-0.98192,1e-05,3.54597]
[1779359562215,38.21,77277.78,0.0,-0.98187,1e-05,3.55506]
[1779359563216,38.21,77266.55,0.0,-0.98203,1e-05,3.52783]
[1779359564219,38.21,77259.28,0.0,-0.98213,1e-05,3.51053]
[1779359566221,38.21,77264.73,0.0,-0.98204,1e-05,3.52524]
[1779359570225,38.22,77274.09,0.0,-0.98189,1e-05,3.5508]
[1779359574230,38.22,77282.69,0.0,-0.98176,1e-05,3.57445]
[1779359579235,38.23,77281.4,0.0,-0.98176,1e-05,3.57387]
[1779359581237,38.23,77288.12,0.0,-0.98165,1e-05,3.59173]
[1779359582238,38.23,77299.84,0.0,-0.98148,1e-05,3.62164]
[1779359587243,38.24,77300.26,0.0,-0.98146,1e-05,3.62495]
[1779359590257,38.24,77309.91,0.0,-0.98131,1e-05,3.65066]
[1779359591258,38.24,77319.24,0.0,-0.98116,2e-05,3.67475]
[1779359594261,38.25,77327.89,0.0,-0.98103,2e-05,3.69788]
[1779359599266,38.25,77335.31,0.0,-0.9809,2e-05,3.71847]
[1779359601268,38.25,77345.83,0.0,-0.98074,2e-05,3.74612]
[1779359606273,38.25,77344.11,0.0,-0.98076,2e-05,3.74297]
[1779359611277,38.26,77345.8,0.0,-0.98073,2e-05,3.7468]
[1779359614280,38.26,77340.66,0.0,-0.98081,2e-05,3.7343]
[1779359617285,38.26,77348.84,0.0,-0.98068,2e-05,3.75622]
[1779359619287,38.26,77354.32,0.0,-0.98059,2e-05,3.77086]
[1779359624293,38.26,77350.63,0.0,-0.98064,2e-05,3.76236]
[1779359625229,38.26,77350.63,0.0,-0.98064,2e-05,3.76261]
[1779359626236,38.26,77344.08,0.0,-0.98074,2e-05,3.7459]
[1779359631271,38.27,77347.32,0.0,-0.98068,2e-05,3.75553]
[1779359633284,38.27,77349.68,0.0,-0.98064,2e-05,3.76206]
[1779359634291,38.27,77356.76,0.0,-0.98053,2e-05,3.78062]
[1779359635299,38.27,77363.8,0.0,-0.98042,2e-05,3.79913]
[1779359640317,38.27,77368.38,0.0,-0.98035,2e-05,3.81188]
[1779359642319,38.27,77373.86,0.0,-0.98026,2e-05,3.82648]
[1779359647324,38.27,77371.13,0.0,-0.9803,2e-05,3.8199]
[1779359652329,38.27,77368.34,0.0,-0.98034,2e-05,3.81329]
[1779359657334,38.28,77367.43,0.0,-0.98035,2e-05,3.81159]
[1779359662339,38.27,77366.06,0.0,-0.98038,2e-05,3.80545]
[1779359663340,38.27,77373.42,0.0,-0.98028,2e-05,3.82375]
[1779359664341,38.27,77384.02,0.0,-0.98012,2e-05,3.85061]
[1779359669346,38.25,77381.87,0.0,-0.98018,2e-05,3.83981]
[1779359674351,38.24,77379.82,0.0,-0.98025,2e-05,3.82757]
[1779359679356,38.23,77376.1,0.0,-0.98034,2e-05,3.8129]
[1779359681358,38.23,77371.26,0.0,-0.98043,2e-05,3.79834]
[1779359687364,38.21,77374.92,0.0,-0.9804,2e-05,3.80228]
[1779359692369,38.2,77377.04,0.0,-0.9804,2e-05,3.80311]
[1779359697374,38.19,77379.05,0.0,-0.9804,2e-05,3.80365]
[1779359699376,38.19,77384.16,0.0,-0.98033,2e-05,3.81516]
[1779359704381,38.18,77388.82,0.0,-0.98029,2e-05,3.82253]
[1779359709386,38.17,77392.84,0.0,-0.98023,2e-05,3.83263]
[1779359714391,38.18,77396.82,0.0,-0.98016,2e-05,3.84367]
[1779359719396,38.18,77401.76,0.0,-0.98008,2e-05,3.85723]
[1779359721398,38.18,77396.54,0.0,-0.98016,2e-05,3.84361]
[1779359726403,38.18,77396.06,0.0,-0.98016,2e-05,3.84287]
[1779359731408,38.18,77393.93,0.0,-0.9802,2e-05,3.83594]
[1779359736413,38.18,77396.0,0.0,-0.98017,2e-05,3.84192]
[1779359741418,38.18,77397.71,0.0,-0.98014,2e-05,3.84699]
[1779359746423,38.18,77395.3,0.0,-0.98017,2e-05,3.84112]
[1779359748425,38.18,77388.74,0.0,-0.98027,2e-05,3.82407]
[1779359749426,38.18,77383.25,0.0,-0.98036,2e-05,3.8098]
[1779359752429,38.19,77378.1,0.0,-0.98044,2e-05,3.79684]
[1779359757434,38.19,77365.65,0.0,-0.98062,2e-05,3.76533]
[1779359763456,38.19,77367.72,0.0,-0.98058,2e-05,3.7718]
[1779359768461,38.19,77365.88,0.0,-0.98061,2e-05,3.76816]
[1779359773467,38.2,77368.27,0.0,-0.98056,2e-05,3.77547]
[1779359778471,38.2,77365.28,0.0,-0.9806,2e-05,3.76881]
[1779359782475,38.2,77370.33,0.0,-0.98052,2e-05,3.78279]
[1779359787480,38.2,77375.48,0.0,-0.98043,2e-05,3.7972]
[1779359792485,38.2,77375.14,0.0,-0.98044,2e-05,3.79531]
[1779359795430,38.2,77380.39,0.0,-0.98036,2e-05,3.80954]
[1779359799459,38.21,77380.85,0.0,-0.98035,2e-05,3.81134]
[1779359801472,38.21,77377.12,0.0,-0.9804,2e-05,3.80193]
[1779359802481,38.21,77369.35,0.0,-0.98052,2e-05,3.78183]
[1779359808501,38.21,77370.46,0.0,-0.9805,2e-05,3.78597]
[1779359813506,38.21,77363.98,0.0,-0.98059,2e-05,3.77008]
[1779359816511,38.21,77357.76,0.0,-0.98068,2e-05,3.75463]
[1779359817233,38.22,77357.76,0.0,-0.98068,2e-05,3.75491]
[1779359818513,38.21,77343.99,0.0,-0.9809,2e-05,3.71854]
[1779359821516,38.21,77337.37,0.0,-0.98101,2e-05,3.69923]
[1779359825523,38.2,77328.39,0.0,-0.98117,2e-05,3.67328]
[1779359828526,38.2,77313.39,0.0,-0.9814,1e-05,3.63315]
[1779359829527,38.19,77306.51,0.0,-0.98151,1e-05,3.61516]
[1779359833531,38.19,77301.96,0.0,-0.98159,1e-05,3.60133]
[1779359834532,38.19,77307.85,0.0,-0.98151,1e-05,3.61553]
[1779359839537,38.18,77311.76,0.0,-0.98147,1e-05,3.62233]
[1779359840538,38.18,77326.51,0.0,-0.98125,2e-05,3.65903]
[1779359841539,38.18,77331.7,0.0,-0.98118,2e-05,3.67154]
[1779359845543,38.17,77337.61,0.0,-0.98111,2e-05,3.68379]
[1779359850548,38.16,77341.62,0.0,-0.98107,2e-05,3.69038]
[1779359855553,38.15,77335.41,0.0,-0.98119,2e-05,3.66913]
[1779359860558,38.14,77332.84,0.0,-0.98125,2e-05,3.65911]
[1779359865563,38.14,77329.02,0.0,-0.98133,2e-05,3.64606]
[1779359870568,38.13,77330.66,0.0,-0.98132,2e-05,3.64692]
[1779359875573,38.12,77332.32,0.0,-0.98132,2e-05,3.64783]
[1779359877575,38.12,77338.56,0.0,-0.98123,2e-05,3.66238]
[1779359882580,38.11,77340.38,0.0,-0.98123,2e-05,3.6636]
[1779359887585,38.1,77345.43,0.0,-0.98117,2e-05,3.67303]
[1779359892590,38.09,77350.05,0.0,-0.98112,2e-05,3.6813]
[1779359897595,38.08,77355.32,0.0,-0.98106,2e-05,3.69121]
[1779359901599,38.08,77345.0,0.0,-0.98124,2e-05,3.66117]
[1779359902600,38.07,77336.08,0.0,-0.98138,1e-05,3.63705]
[1779359904602,38.07,77329.43,0.0,-0.9815,1e-05,3.61749]
[1779359909607,38.05,77325.63,0.0,-0.9816,1e-05,3.60124]
[1779359913611,38.04,77316.12,0.0,-0.98178,1e-05,3.57042]
[1779359914612,38.04,77306.25,0.0,-0.98193,1e-05,3.54453]
[1779359915613,38.03,77312.3,0.0,-0.98186,1e-05,3.55717]
[1779359917615,38.03,77293.1,0.0,-0.98214,1e-05,3.50827]
[1779359918616,38.02,77285.76,0.0,-0.98226,1e-05,3.48903]
[1779359923621,38.02,77279.67,0.0,-0.98235,1e-05,3.47222]
[1779359924622,38.02,77272.09,0.0,-0.98246,1e-05,3.45334]
[1779359926624,38.02,77265.16,0.0,-0.98257,1e-05,3.43513]
[1779359927625,38.01,77270.19,0.0,-0.98251,1e-05,3.44637]
[1779359928626,38.01,77279.54,0.0,-0.98237,1e-05,3.46893]
[1779359930628,38.01,77284.89,0.0,-0.98231,1e-05,3.47987]
[1779359935633,37.99,77289.85,0.0,-0.98227,1e-05,3.48659]
[1779359940638,37.98,77286.48,0.0,-0.98235,1e-05,3.47288]
[1779359943641,37.97,77274.15,0.0,-0.98254,1e-05,3.44027]
[1779359944642,37.97,77268.25,0.0,-0.98263,1e-05,3.4249]
[1779359950651,37.96,77264.66,0.0,-0.98272,1e-05,3.41031]
[1779359953654,37.95,77255.07,0.0,-0.98287,1e-05,3.38433]
[1779359954580,37.95,77255.07,0.0,-0.98287,1e-05,3.38347]
[1779359955586,37.95,77241.36,0.0,-0.98307,1e-05,3.34971]
[1779359957658,37.94,77235.64,0.0,-0.98316,1e-05,3.3344]
[1779359963643,37.93,77235.08,0.0,-0.9832,1e-05,3.32822]
[1779359964650,37.93,77225.59,0.0,-0.98333,1e-05,3.30493]
[1779359966664,37.93,77224.77,0.0,-0.98335,1e-05,3.30143]
[1779359967667,37.92,77245.25,0.0,-0.98307,1e-05,3.34934]
[1779359969669,37.92,77250.96,0.0,-0.983,1e-05,3.36202]
[1779359974674,37.91,77253.12,0.0,-0.983,1e-05,3.36115]
[1779359977677,37.9,77246.47,0.0,-0.98311,1e-05,3.34269]
[1779359978407,37.9,77246.47,0.0,-0.98312,1e-05,3.34191]
[1779359979679,37.9,77227.9,0.0,-0.98338,1e-05,3.297]
[1779359984684,37.89,77227.48,0.0,-0.9834,1e-05,3.29229]
[1779359986686,37.89,77220.41,0.0,-0.98351,1e-05,3.27419]
[1779359987687,37.89,77215.47,0.0,-0.98358,1e-05,3.26188]
[1779359991690,37.88,77209.59,0.0,-0.98368,1e-05,3.24543]
[1779359994693,37.87,77204.09,0.0,-0.98376,1e-05,3.23065]
[1779359999697,37.87,77208.01,0.0,-0.98373,1e-05,3.23663]
[1779360001705,37.86,77203.3,0.0,-0.9838,1e-05,3.22442]
[1779360004708,37.86,77224.4,0.0,-0.98353,1e-05,3.27119]
[1779360005709,37.85,77233.34,0.0,-0.98341,1e-05,3.29131]
[1779360007711,37.85,77225.82,0.0,-0.98353,1e-05,3.27166]
[1779360012718,37.84,77229.9,0.0,-0.9835,1e-05,3.27668]
[1779360013719,37.84,77237.26,0.0,-0.9834,1e-05,3.29382]
[1779360014720,37.84,77244.3,0.0,-0.9833,1e-05,3.31026]
[1779360015721,37.84,77249.77,0.0,-0.98323,1e-05,3.32298]
[1779360017723,37.83,77257.47,0.0,-0.98313,1e-05,3.34073]
[1779360022728,37.83,77257.38,0.0,-0.98314,1e-05,3.33884]
[1779360024730,37.82,77226.8,0.0,-0.98357,1e-05,3.26333]
[1779360026732,37.82,77214.59,0.0,-0.98374,1e-05,3.23385]
[1779360028147,37.82,77210.58,0.0,-0.98381,1e-05,3.22281]
[1779360029735,37.82,77221.48,0.0,-0.98366,1e-05,3.24811]
[1779360030736,37.81,77235.96,0.0,-0.98347,1e-05,3.28196]
[1779360034740,37.81,77243.45,0.0,-0.98338,1e-05,3.29635]
[1779360039747,37.81,77254.19,0.0,-0.98324,1e-05,3.32054]
[1779360040748,37.81,77260.02,0.0,-0.98316,1e-05,3.33415]
[1779360045753,37.8,77258.52,0.0,-0.98319,1e-05,3.32903]
[1779360050758,37.8,77257.68,0.0,-0.98321,1e-05,3.32552]
[1779360055763,37.79,77256.02,0.0,-0.98325,1e-05,3.31983]
[1779360059768,37.79,77250.61,0.0,-0.98333,1e-05,3.30611]
[1779360062771,37.79,77261.23,0.0,-0.98319,1e-05,3.3306]
[1779360064773,37.79,77254.01,0.0,-0.98329,1e-05,3.3128]
[1779360066454,37.79,77258.53,0.0,-0.98323,1e-05,3.32298]
[1779360067776,37.79,77253.46,0.0,-0.9833,1e-05,3.31062]
[1779360072781,37.78,77249.77,0.0,-0.98336,1e-05,3.30056]
[1779360075785,37.78,77244.73,0.0,-0.98344,1e-05,3.28715]
[1779360080790,37.78,77242.79,0.0,-0.98347,1e-05,3.28144]
[1779360085802,37.77,77243.05,0.0,-0.98347,1e-05,3.28095]
[1779360090807,37.77,77245.55,0.0,-0.98345,1e-05,3.28579]
[1779360093810,37.77,77239.61,0.0,-0.98354,1e-05,3.26945]
[1779360097814,37.77,77245.62,0.0,-0.98346,1e-05,3.2828]
[1779360102819,37.77,77247.94,0.0,-0.98344,1e-05,3.28716]
[1779360107824,37.76,77249.07,0.0,-0.98343,1e-05,3.2887]
[1779360113830,37.76,77248.27,0.0,-0.98345,1e-05,3.28546]
[1779360119830,37.76,77249.3,0.0,-0.98344,1e-05,3.28656]
[1779360124847,37.75,77251.06,0.0,-0.98344,1e-05,3.28734]
[1779360126849,37.75,77245.5,0.0,-0.98351,1e-05,3.27379]
[1779360131858,37.74,77252.01,0.0,-0.98343,1e-05,3.28809]
[1779360133860,37.75,77261.14,0.0,-0.9833,1e-05,3.31055]
[1779360135873,37.75,77266.18,0.0,-0.98322,1e-05,3.32458]
[1779360140878,37.75,77263.2,0.0,-0.98327,1e-05,3.31606]
[1779360145883,37.74,77261.54,0.0,-0.9833,1e-05,3.31075]
[1779360148886,37.74,77269.49,0.0,-0.9832,1e-05,3.32889]
[1779360150889,37.74,77288.32,0.0,-0.98294,1e-05,3.37351]
[1779360155894,37.74,77287.51,0.0,-0.98297,1e-05,3.36803]
[1779360157896,37.73,77301.42,0.0,-0.98278,1e-05,3.40096]
[1779360160899,37.73,77308.27,0.0,-0.98269,1e-05,3.41633]
[1779360162901,37.73,77312.98,0.0,-0.98262,1e-05,3.42691]
[1779360165904,37.72,77307.71,0.0,-0.98271,1e-05,3.41265]
[1779360170909,37.72,77309.07,0.0,-0.9827,1e-05,3.41376]
[1779360173912,37.72,77320.52,0.0,-0.98255,1e-05,3.4404]
[1779360178917,37.71,77323.25,0.0,-0.98251,1e-05,3.44593]
[1779360183922,37.71,77319.25,0.0,-0.98259,1e-05,3.43366]
[1779360188927,37.7,77314.51,0.0,-0.98267,1e-05,3.41976]
[1779360194933,37.7,77315.4,0.0,-0.98267,1e-05,3.41927]
[1779360199938,37.69,77314.54,0.0,-0.9827,1e-05,3.41494]
[1779360203942,37.69,77320.4,0.0,-0.98262,1e-05,3.42747]
[1779360208947,37.68,77313.28,0.0,-0.98274,1e-05,3.40784]
[1779360213955,37.67,77314.84,0.0,-0.98274,1e-05,3.40781]
[1779360217959,37.67,77320.7,0.0,-0.98266,1e-05,3.42038]
[1779360222964,37.67,77319.36,0.0,-0.9827,1e-05,3.4149]
[1779360227969,37.66,77318.28,0.0,-0.98272,1e-05,3.41008]
[1779360232974,37.65,77320.03,0.0,-0.98271,1e-05,3.41219]
[1779360237980,37.65,77320.44,0.0,-0.98272,1e-05,3.41104]
[1779360242985,37.64,77321.26,0.0,-0.98272,1e-05,3.41088]
[1779360247990,37.64,77319.65,0.0,-0.98276,1e-05,3.40487]
[1779360252995,37.63,77324.14,0.0,-0.9827,1e-05,3.41371]
[1779360258000,37.63,77324.45,0.0,-0.98271,1e-05,3.41229]
[1779360263005,37.62,77317.82,0.0,-0.98282,1e-05,3.3931]
[1779360268012,37.61,77321.03,0.0,-0.9828,1e-05,3.3966]
[1779360273017,37.6,77319.36,0.0,-0.98286,1e-05,3.38658]
[1779360278022,37.59,77314.95,0.0,-0.98295,1e-05,3.37174]
[1779360283987,37.58,77319.3,0.0,-0.98292,1e-05,3.37737]
[1779360286001,37.57,77313.81,0.0,-0.983,1e-05,3.36246]
[1779360292037,37.56,77317.75,0.0,-0.98298,1e-05,3.36721]
[1779360297042,37.56,77315.49,0.0,-0.98302,1e-05,3.36002]
[1779360299044,37.56,77305.67,0.0,-0.98316,1e-05,3.3357]
[1779360304051,37.55,77304.38,0.0,-0.98319,1e-05,3.33026]
[1779360306053,37.55,77310.22,0.0,-0.98312,1e-05,3.34284]
[1779360308055,37.54,77304.41,0.0,-0.98321,1e-05,3.3274]
[1779360313060,37.53,77304.82,0.0,-0.98323,1e-05,3.32449]
[1779360314061,37.53,77285.24,0.0,-0.9835,1e-05,3.27677]
[1779360315062,37.53,77276.45,0.0,-0.98363,1e-05,3.25507]
[1779360319066,37.52,77271.47,0.0,-0.98371,1e-05,3.23993]
[1779360322069,37.52,77276.62,0.0,-0.98366,1e-05,3.24953]
[1779360327076,37.5,77288.78,0.0,-0.98352,1e-05,3.27369]
[1779360329078,37.5,77293.43,0.0,-0.98347,1e-05,3.28293]
[1779360330904,37.5,77291.41,0.0,-0.98351,1e-05,3.27635]
[1779360332081,37.49,77280.27,0.0,-0.98367,1e-05,3.24743]
[1779360337086,37.48,77280.33,0.0,-0.98369,1e-05,3.24338]
[1779360342091,37.47,77279.6,0.0,-0.98373,1e-05,3.2375]
[1779360347096,37.46,77280.49,0.0,-0.98374,1e-05,3.23546]
[1779360352101,37.45,77283.94,0.0,-0.98372,1e-05,3.23947]
[1779360357106,37.44,77275.65,0.0,-0.98385,1e-05,3.21588]
[1779360358107,37.44,77250.4,0.0,-0.9842,1e-05,3.15634]
[1779360360109,37.44,77255.95,0.0,-0.98413,1e-05,3.16784]
[1779360364113,37.43,77246.46,0.0,-0.98427,1e-05,3.14312]
[1779360366114,37.43,77238.22,0.0,-0.98439,1e-05,3.12291]
[1779360371119,37.42,77239.06,0.0,-0.9844,1e-05,3.12175]
[1779360373121,37.42,77232.64,0.0,-0.98449,1e-05,3.10585]
[1779360377125,37.41,77239.07,0.0,-0.98441,1e-05,3.11848]
[1779360382130,37.4,77237.99,0.0,-0.98445,1e-05,3.11325]
[1779360387139,37.4,77241.87,0.0,-0.98441,1e-05,3.11971]
[1779360388140,37.4,77247.6,0.0,-0.98434,1e-05,3.13251]
[1779360389141,37.4,77255.43,0.0,-0.98423,1e-05,3.1502]
[1779360393145,37.39,77260.88,0.0,-0.98418,1e-05,3.15905]
[1779360398150,37.38,77263.32,0.0,-0.98417,1e-05,3.16132]
[1779360403155,37.37,77265.28,0.0,-0.98416,1e-05,3.163]
[1779360408160,37.37,77266.46,0.0,-0.98416,1e-05,3.16362]
[1779360413164,37.36,77268.8,0.0,-0.98414,1e-05,3.16693]
[1779360416167,37.36,77276.29,0.0,-0.98405,1e-05,3.18306]
[1779360421172,37.35,77277.73,0.0,-0.98404,1e-05,3.18391]
[1779360423174,37.35,77269.82,0.0,-0.98415,1e-05,3.16461]
[1779360428179,37.34,77266.86,0.0,-0.98421,1e-05,3.1549]
[1779360433184,37.34,77269.34,0.0,-0.98419,1e-05,3.15811]
[1779360438100,37.33,77274.12,0.0,-0.98414,1e-05,3.16609]
[1779360443133,37.32,77273.99,0.0,-0.98417,1e-05,3.16239]
[1779360446197,37.32,77280.55,0.0,-0.98409,1e-05,3.17613]
[1779360449200,37.31,77285.83,0.0,-0.98402,1e-05,3.18711]
[1779360454206,37.31,77285.49,0.0,-0.98405,1e-05,3.18247]
[1779360455207,37.31,77296.59,0.0,-0.9839,1e-05,3.20801]
[1779360460212,37.3,77298.55,0.0,-0.98389,1e-05,3.21014]
[1779360465217,37.3,77300.49,0.0,-0.98388,1e-05,3.21223]
[1779360470222,37.29,77292.34,0.0,-0.984,1e-05,3.19069]
[1779360475227,37.28,77300.1,0.0,-0.98391,1e-05,3.20661]
[1779360480232,37.28,77298.43,0.0,-0.98395,1e-05,3.2003]
[1779360485237,37.27,77294.33,0.0,-0.98402,1e-05,3.18835]
[1779360488240,37.27,77300.25,0.0,-0.98395,1e-05,3.20086]
[1779360493245,37.26,77297.9,0.0,-0.98399,1e-05,3.19298]
[1779360494246,37.26,77290.74,0.0,-0.98409,1e-05,3.17579]
[1779360497249,37.26,77283.97,0.0,-0.98419,1e-05,3.15827]
[1779360499251,37.25,77278.65,0.0,-0.98427,1e-05,3.14462]
[1779360504256,37.25,77277.57,0.0,-0.9843,1e-05,3.13897]
[1779360507259,37.24,77283.81,0.0,-0.98423,1e-05,3.15154]
[1779360513265,37.23,77286.24,0.0,-0.98423,1e-05,3.15169]
[1779360517269,37.23,77292.75,0.0,-0.98415,1e-05,3.16449]
[1779360520272,37.22,77303.17,0.0,-0.98403,1e-05,3.18679]
[1779360525286,37.21,77307.31,0.0,-0.98399,1e-05,3.19292]
[1779360530292,37.2,77313.53,0.0,-0.98393,1e-05,3.20394]
[1779360535297,37.19,77309.33,0.0,-0.98401,1e-05,3.19046]
[1779360540302,37.18,77310.86,0.0,-0.98401,1e-05,3.19049]
[1779360541303,37.18,77316.71,0.0,-0.98393,1e-05,3.20379]
[1779360543305,37.18,77321.79,0.0,-0.98387,1e-05,3.21482]
[1779360548309,37.17,77314.93,0.0,-0.98398,1e-05,3.19569]
[1779360549310,37.17,77307.15,0.0,-0.98409,1e-05,3.17673]
[1779360550311,37.17,77297.47,0.0,-0.98422,1e-05,3.1535]
[1779360551312,37.17,77286.8,0.0,-0.98437,1e-05,3.12812]
[1779360553314,37.17,77279.11,0.0,-0.98447,1e-05,3.10921]
[1779360554315,37.16,77261.06,0.0,-0.98471,1e-05,3.06736]
[1779360558319,37.16,77254.67,0.0,-0.98481,1e-05,3.0509]
[1779360559320,37.16,77238.9,0.0,-0.98501,1e-05,3.01487]
[1779360561322,37.16,77233.1,0.0,-0.98509,1e-05,3.00109]
[1779360562323,37.16,77227.37,0.0,-0.98516,1e-05,2.98791]
[1779360566327,37.15,77218.25,0.0,-0.98529,1e-05,2.96624]
[1779360567331,37.15,77210.79,0.0,-0.98538,1e-05,2.94944]
[1779360570334,37.15,77216.41,0.0,-0.98532,1e-05,2.96102]
[1779360575339,37.15,77219.16,0.0,-0.9853,1e-05,2.96405]
[1779360580344,37.14,77221.62,0.0,-0.98528,1e-05,2.96795]
[1779360585349,37.14,77223.31,0.0,-0.98526,1e-05,2.97017]
[1779360586350,37.14,77228.31,0.0,-0.9852,1e-05,2.98099]
[1779360591355,37.13,77225.03,0.0,-0.98525,1e-05,2.97208]
[1779360594358,37.13,77234.48,0.0,-0.98514,1e-05,2.99217]
[1779360596360,37.13,77241.27,0.0,-0.98506,1e-05,3.00666]
[1779360602365,37.12,77244.24,0.0,-0.98503,1e-05,3.01102]
[1779360606298,37.12,77247.11,0.0,-0.98501,1e-05,3.01592]
[1779360608313,37.12,77250.19,0.0,-0.98497,1e-05,3.02206]
[1779360609372,37.11,77238.38,0.0,-0.98512,1e-05,2.99517]
[1779360611374,37.11,77232.56,0.0,-0.9852,1e-05,2.98147]
[1779360617377,37.11,77233.11,0.0,-0.98521,1e-05,2.98072]
[1779360621396,37.11,77223.03,0.0,-0.98534,1e-05,2.95736]
[1779360622397,37.1,77195.44,0.0,-0.98568,1e-05,2.8962]
[1779360627402,37.1,77192.05,0.0,-0.98573,1e-05,2.88796]
[1779360632407,37.1,77196.57,0.0,-0.98569,1e-05,2.89544]
[1779360633408,37.1,77205.67,0.0,-0.98558,1e-05,2.91516]
[1779360635410,37.1,77217.62,0.0,-0.98543,1e-05,2.94095]
[1779360638413,37.1,77209.0,0.0,-0.98554,1e-05,2.92124]
[1779360642417,37.09,77221.34,0.0,-0.98539,1e-05,2.94751]
[1779360647422,37.09,77223.03,0.0,-0.98538,1e-05,2.94987]
[1779360652427,37.09,77225.34,0.0,-0.98536,1e-05,2.9536]
[1779360657432,37.08,77227.28,0.0,-0.98534,1e-05,2.95652]
[1779360663438,37.08,77229.6,0.0,-0.98532,1e-05,2.95994]
[1779360668443,37.07,77227.34,0.0,-0.98536,1e-05,2.95351]
[1779360673448,37.07,77226.52,0.0,-0.98538,1e-05,2.95032]
[1779360678453,37.07,77222.26,0.0,-0.98544,1e-05,2.9396]
[1779360684459,37.06,77220.66,0.0,-0.98547,1e-05,2.93485]
[1779360687462,37.06,77215.62,0.0,-0.98553,1e-05,2.92305]
[1779360690465,37.06,77210.32,0.0,-0.9856,1e-05,2.91078]
[1779360695470,37.06,77209.94,0.0,-0.98562,1e-05,2.90741]
[1779360700475,37.06,77208.35,0.0,-0.98565,1e-05,2.90295]
[1779360702477,37.06,77202.09,0.0,-0.98572,1e-05,2.88892]
[1779360706489,37.05,77208.16,0.0,-0.98565,1e-05,2.9015]
[1779360711494,37.05,77210.38,0.0,-0.98563,1e-05,2.9056]
[1779360712495,37.05,77194.66,0.0,-0.98583,1e-05,2.87099]
[1779360717503,37.05,77195.44,0.0,-0.98582,1e-05,2.87201]
[1779360722509,37.05,77191.66,0.0,-0.98587,1e-05,2.86318]
[1779360727514,37.05,77194.32,0.0,-0.98584,1e-05,2.86833]
[1779360732519,37.04,77194.57,0.0,-0.98584,1e-05,2.86822]
[1779360737524,37.04,77197.94,0.0,-0.9858,1e-05,2.87491]
[1779360742529,37.04,77194.9,0.0,-0.98584,1e-05,2.86765]
[1779360747545,37.04,77193.28,0.0,-0.98587,1e-05,2.86354]
[1779360752553,37.04,77194.05,0.0,-0.98587,1e-05,2.86323]
[1779360753554,37.04,77179.91,0.0,-0.98604,1e-05,2.83265]
[1779360756562,37.04,77157.42,0.0,-0.98631,1e-05,2.78452]
[1779360757564,37.04,77168.47,0.0,-0.98618,1e-05,2.808]
[1779360758565,37.04,77179.96,0.0,-0.98604,1e-05,2.83256]
[1779360760567,37.04,77185.13,0.0,-0.98598,1e-05,2.84353]
[1779360765572,37.04,77179.27,0.0,-0.98605,1e-05,2.83049]
[1779360770577,37.03,77170.41,0.0,-0.98616,1e-05,2.81129]
[1779360775582,37.03,77173.44,0.0,-0.98613,1e-05,2.8176]
[1779360780552,37.03,77177.16,0.0,-0.98608,1e-05,2.82531]
[1779360785584,37.03,77176.09,0.0,-0.9861,1e-05,2.82278]
[1779360788595,37.03,77173.53,0.0,-0.98613,1e-05,2.81713]
[1779360793600,37.03,77171.24,0.0,-0.98616,1e-05,2.81209]
[1779360796603,37.03,77178.63,0.0,-0.98607,1e-05,2.82779]
[1779360797604,37.03,77184.73,0.0,-0.98599,1e-05,2.84083]
[1779360802609,37.03,77177.85,0.0,-0.98608,1e-05,2.82565]
[1779360807614,37.03,77177.37,0.0,-0.98609,1e-05,2.82438]
[1779360812619,37.03,77178.7,0.0,-0.98608,1e-05,2.82548]
[1779360817624,37.03,77176.36,0.0,-0.98611,1e-05,2.8202]
[1779360819626,37.03,77170.46,0.0,-0.98618,1e-05,2.80753]
[1779360823630,37.03,77163.9,0.0,-0.98626,1e-05,2.79349]
[1779360828635,37.03,77160.95,0.0,-0.98629,1e-05,2.78727]
[1779360833640,37.03,77158.87,0.0,-0.98632,1e-05,2.78295]
[1779360838645,37.03,77161.61,0.0,-0.98629,1e-05,2.7888]
[1779360843650,37.03,77172.82,0.0,-0.98615,1e-05,2.81272]
[1779360848655,37.03,77169.17,0.0,-0.9862,1e-05,2.8048]
[1779360850657,37.03,77174.4,0.0,-0.98613,1e-05,2.81591]
[1779360855661,37.03,77175.65,0.0,-0.98612,1e-05,2.81838]
[1779360860666,37.03,77178.1,0.0,-0.98609,1e-05,2.82339]
[1779360865673,37.03,77184.96,0.0,-0.98601,1e-05,2.83783]
[1779360866674,37.03,77195.64,0.0,-0.98588,1e-05,2.86079]
[1779360867675,37.03,77203.47,0.0,-0.98579,1e-05,2.87765]
[1779360872680,37.02,77204.36,0.0,-0.98579,1e-05,2.87735]
[1779360877684,37.02,77202.38,0.0,-0.98582,1e-05,2.87233]
[1779360878685,37.02,77217.26,0.0,-0.98563,1e-05,2.90465]
[1779360879686,37.02,77221.63,0.0,-0.98558,1e-05,2.91404]
[1779360880687,37.02,77216.29,0.0,-0.98565,1e-05,2.90214]
[1779360881688,37.02,77222.24,0.0,-0.98557,1e-05,2.91499]
[1779360886693,37.02,77225.7,0.0,-0.98554,1e-05,2.92151]
[1779360891698,37.01,77224.32,0.0,-0.98556,1e-05,2.91741]
[1779360896703,37.01,77229.3,0.0,-0.98551,1e-05,2.92727]
[1779360898705,37.01,77236.2,0.0,-0.98542,1e-05,2.94205]
[1779360899706,37.01,77242.26,0.0,-0.98535,1e-05,2.95524]
[1779360904711,37.01,77244.96,0.0,-0.98532,1e-05,2.95984]
[1779360909717,37.0,77251.51,0.0,-0.98525,1e-05,2.97299]
[1779360911719,37.0,77260.21,0.0,-0.98514,1e-05,2.99183]
[1779360914722,37.0,77253.14,0.0,-0.98524,1e-05,2.975]
[1779360915723,37.0,77246.75,0.0,-0.98532,1e-05,2.96047]
[1779360920728,36.99,77246.73,0.0,-0.98533,1e-05,2.95901]
[1779360925733,36.99,77248.04,0.0,-0.98532,1e-05,2.96054]
[1779360930738,36.99,77247.43,0.0,-0.98533,1e-05,2.95776]
[1779360935743,36.98,77243.89,0.0,-0.98539,1e-05,2.94708]
[1779360940698,36.98,77247.44,0.0,-0.98536,1e-05,2.95362]
[1779360944752,36.98,77255.69,0.0,-0.98526,1e-05,2.97089]
[1779360949757,36.97,77258.31,0.0,-0.98523,1e-05,2.97522]
[1779360954769,36.97,77252.94,0.0,-0.98531,1e-05,2.96175]
[1779360956771,36.97,77195.03,0.0,-0.98603,1e-05,2.83461]
[1779360961776,36.97,77188.12,0.0,-0.98611,1e-05,2.81949]
[1779360966781,36.97,77186.03,0.0,-0.98614,1e-05,2.81486]
[1779360971786,36.97,77186.18,0.0,-0.98614,1e-05,2.81504]
[1779360976791,36.97,77186.77,0.0,-0.98613,1e-05,2.81615]
[1779360978793,36.97,77177.32,0.0,-0.98625,1e-05,2.79593]
[1779360983798,36.97,77173.55,0.0,-0.98629,1e-05,2.78798]
[1779360985800,36.97,77179.63,0.0,-0.98622,1e-05,2.80096]
[1779360987802,36.97,77185.37,0.0,-0.98615,1e-05,2.8132]
[1779360991806,36.97,77190.14,0.0,-0.9861,1e-05,2.82176]
[1779360996812,36.97,77194.49,0.0,-0.98605,1e-05,2.83088]
[1779361001817,36.96,77196.33,0.0,-0.98603,1e-05,2.83455]
[1779361004820,36.96,77190.01,0.0,-0.9861,1e-05,2.82078]
[1779361005746,36.96,77190.01,0.0,-0.9861,1e-05,2.82077]
[1779361006822,36.96,77181.47,0.0,-0.98621,1e-05,2.80248]
[1779361011827,36.96,77177.39,0.0,-0.98626,1e-05,2.79382]
[1779361016832,36.96,77178.88,0.0,-0.98624,1e-05,2.79699]
[1779361021843,36.96,77179.45,0.0,-0.98623,1e-05,2.7982]
[1779361023845,36.96,77169.51,0.0,-0.98635,1e-05,2.7771]
[1779361028850,36.96,77165.64,0.0,-0.98639,1e-05,2.76916]
[1779361033855,36.97,77155.96,0.0,-0.98651,1e-05,2.74902]
[1779361034856,36.97,77150.41,0.0,-0.98657,1e-05,2.73747]
[1779361037860,36.97,77145.39,0.0,-0.98663,1e-05,2.72732]
[1779361042865,36.97,77148.33,0.0,-0.98659,1e-05,2.73401]
[1779361047870,36.97,77153.11,0.0,-0.98653,1e-05,2.74456]
[1779361051874,36.97,77161.53,0.0,-0.98644,1e-05,2.76115]
[1779361053876,36.97,77170.46,0.0,-0.98633,1e-05,2.78012]
[1779361058881,36.97,77175.32,0.0,-0.98627,1e-05,2.79053]
[1779361059882,36.97,77183.24,0.0,-0.98618,1e-05,2.80741]
[1779361063885,36.97,77189.1,0.0,-0.98611,1e-05,2.81983]
[1779361065887,36.97,77197.71,0.0,-0.986,1e-05,2.83827]
[1779361066888,36.97,77204.92,0.0,-0.98592,1e-05,2.85374]
[1779361071893,36.97,77208.98,0.0,-0.98587,1e-05,2.86202]
[1779361076898,36.97,77213.29,0.0,-0.98582,1e-05,2.87079]
[1779361081903,36.97,77210.63,0.0,-0.98586,1e-05,2.86439]
[1779361084906,36.96,77203.79,0.0,-0.98594,1e-05,2.84925]
[1779361088910,36.96,77198.49,0.0,-0.98601,1e-05,2.83751]
[1779361093915,36.96,77193.56,0.0,-0.98607,1e-05,2.82659]
[1779361099834,36.96,77189.85,0.0,-0.98612,1e-05,2.81841]
[1779361104870,36.96,77188.97,0.0,-0.98613,1e-05,2.81637]
[1779361109904,36.96,77186.73,0.0,-0.98616,1e-05,2.81146]
[1779361112926,36.96,77185.41,0.0,-0.98618,1e-05,2.80713]
[1779361113936,36.96,77178.93,0.0,-0.98626,1e-05,2.79329]
[1779361118945,36.96,77181.99,0.0,-0.98622,1e-05,2.79981]
[1779361123950,36.96,77174.97,0.0,-0.9863,1e-05,2.78484]
[1779361128955,36.96,77173.19,0.0,-0.98632,1e-05,2.78118]
[1779361133960,36.96,77174.14,0.0,-0.98631,1e-05,2.78334]
[1779361138965,36.96,77174.35,0.0,-0.98631,1e-05,2.7839]
[1779361143975,36.96,77177.63,0.0,-0.98627,1e-05,2.79098]
[1779361148980,36.96,77179.57,0.0,-0.98625,1e-05,2.79513]
[1779361153985,36.96,77177.62,0.0,-0.98627,1e-05,2.79101]
[1779361158990,36.96,77174.13,0.0,-0.98631,1e-05,2.78371]
[1779361163995,36.96,77172.92,0.0,-0.98632,1e-05,2.78127]
[1779361169000,36.96,77170.6,0.0,-0.98635,1e-05,2.77652]
[1779361172003,36.96,77164.26,0.0,-0.98643,1e-05,2.76178]
[1779361174005,36.97,77157.99,0.0,-0.9865,1e-05,2.74873]
[1779361179010,36.97,77159.28,0.0,-0.98649,1e-05,2.75183]
[1779361184015,36.97,77167.17,0.0,-0.98639,1e-05,2.76884]
[1779361188019,36.97,77159.11,0.0,-0.98649,1e-05,2.75207]
[1779361190020,36.97,77151.46,0.0,-0.98657,1e-05,2.73618]
[1779361191021,36.97,77146.21,0.0,-0.98664,1e-05,2.72531]
[1779361192022,36.97,77139.02,0.0,-0.98672,1e-05,2.71046]
[1779361197027,36.97,77141.2,0.0,-0.98669,1e-05,2.71575]
[1779361199029,36.97,77146.53,0.0,-0.98662,1e-05,2.72713]
[1779361202042,36.97,77152.54,0.0,-0.98655,1e-05,2.74005]
[1779361207052,36.97,77153.71,0.0,-0.98654,1e-05,2.74295]
[1779361212057,36.98,77150.74,0.0,-0.98657,1e-05,2.7372]
[1779361217062,36.98,77145.97,0.0,-0.98662,1e-05,2.72779]
[1779361222067,36.98,77144.16,0.0,-0.98664,1e-05,2.72461]
[1779361227072,36.98,77143.28,0.0,-0.98665,1e-05,2.72342]
[1779361229074,36.98,77150.35,0.0,-0.98656,1e-05,2.73842]
[1779361230075,36.98,77143.12,0.0,-0.98665,1e-05,2.72342]
[1779361233078,36.98,77148.17,0.0,-0.98659,1e-05,2.73287]
[1779361238085,36.98,77153.18,0.0,-0.98653,1e-05,2.74387]
[1779361243107,36.99,77130.16,0.0,-0.98679,1e-05,2.69781]
[1779361244108,36.99,77107.12,0.0,-0.98705,1e-05,2.65087]
[1779361249112,36.99,77110.67,0.0,-0.987,1e-05,2.65935]
[1779361254117,37.0,77116.18,0.0,-0.98693,1e-05,2.67178]
[1779361255118,37.0,77125.31,0.0,-0.98683,1e-05,2.69078]
[1779361257120,37.0,77132.12,0.0,-0.98674,1e-05,2.7068]
[1779361259122,37.0,77138.23,0.0,-0.98666,1e-05,2.7198]
[1779361263127,37.0,77147.19,0.0,-0.98656,1e-05,2.73898]
[1779361268138,37.01,77142.4,0.0,-0.98661,1e-05,2.72935]
[1779361269139,37.01,77147.25,0.0,-0.98655,1e-05,2.7397]
[1779361271060,37.01,77146.57,0.0,-0.98656,1e-05,2.73849]
[1779361272142,37.01,77139.57,0.0,-0.98664,1e-05,2.72397]
[1779361278119,37.01,77138.73,0.0,-0.98665,1e-05,2.72296]
[1779361279150,37.01,77133.57,0.0,-0.9867,1e-05,2.71234]
[1779361282147,37.01,77134.26,0.0,-0.98669,1e-05,2.71416]
[1779361284157,37.01,77143.61,0.0,-0.98658,1e-05,2.73389]
[1779361287160,37.01,77136.88,0.0,-0.98666,1e-05,2.72019]
[1779361290163,37.01,77129.98,0.0,-0.98674,1e-05,2.70632]
[1779361292165,37.01,77121.73,0.0,-0.98684,1e-05,2.68827]
[1779361295168,37.02,77128.55,0.0,-0.98675,1e-05,2.70311]
[1779361296169,37.02,77138.43,0.0,-0.98664,1e-05,2.72387]
[1779361297170,37.02,77146.63,0.0,-0.98654,1e-05,2.74118]
[1779361302175,37.02,77150.51,0.0,-0.98649,1e-05,2.75012]
[1779361307180,37.02,77154.73,0.0,-0.98644,1e-05,2.75966]
[1779361309182,37.02,77165.6,0.0,-0.98631,1e-05,2.78272]
[1779361310183,37.02,77170.75,0.0,-0.98625,1e-05,2.79366]
[1779361315188,37.02,77176.7,0.0,-0.98618,1e-05,2.80629]
[1779361317190,37.02,77181.81,0.0,-0.98612,1e-05,2.81717]
[1779361322195,37.02,77184.72,0.0,-0.98608,1e-05,2.82318]
[1779361324197,37.02,77172.33,0.0,-0.98623,1e-05,2.79665]
[1779361329202,37.02,77169.21,0.0,-0.98627,1e-05,2.79003]
[1779361333206,37.02,77163.5,0.0,-0.98634,1e-05,2.77804]
[1779361339212,37.02,77166.36,0.0,-0.9863,1e-05,2.78472]
[1779361344217,37.02,77167.77,0.0,-0.98628,1e-05,2.78817]
[1779361345218,37.02,77173.95,0.0,-0.98621,1e-05,2.80132]
[1779361346219,37.02,77182.35,0.0,-0.9861,1e-05,2.81923]
[1779361351224,37.03,77182.06,0.0,-0.9861,1e-05,2.82048]
[1779361356229,37.04,77181.54,0.0,-0.98608,1e-05,2.82394]
[1779361359232,37.05,77192.83,0.0,-0.98593,1e-05,2.85046]
[1779361361234,37.05,77199.53,0.0,-0.98585,1e-05,2.86473]
[1779361366239,37.06,77207.98,0.0,-0.98573,1e-05,2.88608]
[1779361369242,37.07,77202.95,0.0,-0.98576,1e-05,2.88039]
[1779361374246,37.09,77200.5,0.0,-0.98574,1e-05,2.88254]
[1779361379251,37.1,77201.0,0.0,-0.98572,1e-05,2.88627]
[1779361384256,37.11,77207.6,0.0,-0.98563,1e-05,2.90322]
[1779361386258,37.11,77214.37,0.0,-0.98554,1e-05,2.919]
[1779361391263,37.16,77218.77,0.0,-0.98538,1e-05,2.94712]
[1779361396268,37.16,77225.71,0.0,-0.98529,1e-05,2.96313]
[1779361398270,37.16,77231.37,0.0,-0.98521,1e-05,2.97646]
[1779361403275,37.16,77235.17,0.0,-0.98517,1e-05,2.98398]
[1779361406278,37.15,77240.22,0.0,-0.98511,1e-05,2.99423]
[1779361411283,37.15,77232.42,0.0,-0.98523,1e-05,2.97351]
[1779361416288,37.15,77235.9,0.0,-0.98519,1e-05,2.97967]
[1779361421293,37.14,77235.84,0.0,-0.9852,1e-05,2.97787]
[1779361426298,37.14,77239.98,0.0,-0.98516,1e-05,2.98542]
[1779361430301,37.13,77246.09,0.0,-0.98509,1e-05,2.9977]
[1779361436225,37.13,77250.17,0.0,-0.98505,1e-05,3.00463]
[1779361440311,37.11,77257.05,0.0,-0.98501,1e-05,3.01164]
[1779361443314,37.09,77251.59,0.0,-0.98511,1e-05,2.995]
[1779361448319,37.09,77249.75,0.0,-0.98514,1e-05,2.98914]
[1779361453324,37.09,77247.41,0.0,-0.98518,1e-05,2.98223]
[1779361458329,37.08,77246.58,0.0,-0.9852,1e-05,2.97873]
[1779361463334,37.08,77250.39,0.0,-0.98516,1e-05,2.98559]
[1779361468339,37.07,77251.14,0.0,-0.98516,1e-05,2.98558]
[1779361471342,37.07,77240.73,0.0,-0.9853,1e-05,2.95985]
[1779361476347,37.07,77241.28,0.0,-0.98531,1e-05,2.95961]
[1779361478349,37.06,77233.07,0.0,-0.98541,1e-05,2.94087]
[1779361483354,37.06,77226.4,0.0,-0.9855,1e-05,2.9249]
[1779361488359,37.06,77223.05,0.0,-0.98555,1e-05,2.91645]
[1779361489360,37.06,77213.83,0.0,-0.98567,1e-05,2.89604]
[1779361494365,37.06,77211.56,0.0,-0.9857,1e-05,2.89023]
[1779361499679,37.05,77210.81,0.0,-0.98571,1e-05,2.88776]
[1779361502373,37.05,77203.66,0.0,-0.9858,1e-05,2.87175]
[1779361506377,37.05,77198.87,0.0,-0.98587,1e-05,2.86086]
[1779361511382,37.05,77191.82,0.0,-0.98595,1e-05,2.84509]
[1779361515387,37.05,77186.59,0.0,-0.98602,1e-05,2.8335]
[1779361520392,37.05,77181.12,0.0,-0.98609,1e-05,2.82144]
[1779361525397,37.05,77181.5,0.0,-0.98608,1e-05,2.82201]
[1779361530402,37.05,77181.94,0.0,-0.98608,1e-05,2.82271]
[1779361535407,37.05,77184.06,0.0,-0.98606,1e-05,2.82549]
[1779361538410,37.05,77178.97,0.0,-0.98613,1e-05,2.8141]
[1779361543414,37.04,77175.17,0.0,-0.98618,1e-05,2.80515]
[1779361545417,37.04,77169.18,0.0,-0.98625,1e-05,2.79238]
[1779361550422,37.04,77169.36,0.0,-0.98625,1e-05,2.79274]
[1779361553425,37.04,77164.54,0.0,-0.9863,1e-05,2.78253]
[1779361558430,37.04,77161.44,0.0,-0.98634,1e-05,2.77632]
[1779361563435,37.05,77162.04,0.0,-0.98633,1e-05,2.7781]
[1779361568440,37.05,77168.14,0.0,-0.98626,1e-05,2.79117]
[1779361572444,37.05,77176.27,0.0,-0.98616,1e-05,2.80847]
[1779361576448,37.05,77182.91,0.0,-0.98608,1e-05,2.82251]
[1779361577449,37.05,77190.08,0.0,-0.98599,1e-05,2.83786]
[1779361582454,37.04,77170.46,0.0,-0.98623,1e-05,2.79552]
[1779361583455,37.04,77164.84,0.0,-0.9863,1e-05,2.7836]
[1779361585457,37.04,77155.25,0.0,-0.98641,1e-05,2.76339]
[1779361590462,37.05,77161.0,0.0,-0.98634,1e-05,2.77575]
[1779361592464,37.05,77167.75,0.0,-0.98627,1e-05,2.78886]
[1779361597469,37.05,77168.35,0.0,-0.98626,1e-05,2.79017]
[1779361603409,37.05,77167.8,0.0,-0.98627,1e-05,2.78903]
[1779361608443,37.05,77165.09,0.0,-0.9863,1e-05,2.7833]
[1779361610456,37.05,77170.72,0.0,-0.98623,1e-05,2.79526]
[1779361611466,37.05,77173.43,0.0,-0.9862,1e-05,2.80095]
[1779361612471,37.05,77187.13,0.0,-0.98604,1e-05,2.83021]
[1779361613480,37.05,77194.62,0.0,-0.98595,1e-05,2.84625]
[1779361615489,37.04,77188.28,0.0,-0.98602,1e-05,2.83244]
[1779361620495,37.04,77183.75,0.0,-0.98608,1e-05,2.82244]
[1779361625500,37.04,77185.76,0.0,-0.98606,1e-05,2.82651]
[1779361630505,37.04,77186.43,0.0,-0.98605,1e-05,2.82765]
[1779361635510,37.04,77184.26,0.0,-0.98608,1e-05,2.82271]
[1779361641516,37.04,77181.61,0.0,-0.98611,1e-05,2.81677]
[1779361643520,37.04,77176.53,0.0,-0.98617,1e-05,2.80586]
[1779361648526,37.04,77174.24,0.0,-0.9862,1e-05,2.8009]
[1779361649527,37.04,77162.45,0.0,-0.98634,1e-05,2.77587]
[1779361650528,37.04,77156.52,0.0,-0.98641,1e-05,2.7634]
[1779361652530,37.04,77150.8,0.0,-0.98648,1e-05,2.75]
[1779361657535,37.04,77150.48,0.0,-0.98649,1e-05,2.74969]
[1779361662540,37.04,77152.08,0.0,-0.98647,1e-05,2.7534]
[1779361663541,37.04,77158.04,0.0,-0.98639,1e-05,2.766]
[1779361669547,37.04,77168.99,0.0,-0.98626,1e-05,2.7894]
[1779361670463,37.04,77168.99,0.0,-0.98626,1e-05,2.78936]
[1779361671550,37.04,77187.79,0.0,-0.98604,1e-05,2.82947]
[1779361676555,37.04,77188.13,0.0,-0.98604,1e-05,2.8299]
[1779361677556,37.04,77196.7,0.0,-0.98593,1e-05,2.84827]
[1779361679558,37.04,77202.55,0.0,-0.98586,1e-05,2.8607]
[1779361684563,37.04,77197.29,0.0,-0.98593,1e-05,2.84874]
[1779361689568,37.04,77191.8,0.0,-0.986,1e-05,2.8365]
[1779361692571,37.04,77183.41,0.0,-0.9861,1e-05,2.8183]
[1779361697576,37.04,77179.99,0.0,-0.98614,1e-05,2.81081]
[1779361702581,37.04,77177.45,0.0,-0.98617,1e-05,2.80528]
[1779361705585,37.04,77170.2,0.0,-0.98626,1e-05,2.7898]
[1779361707587,37.04,77163.76,0.0,-0.98634,1e-05,2.77618]
[1779361712592,37.04,77163.91,0.0,-0.98634,1e-05,2.77516]
[1779361717597,37.04,77168.44,0.0,-0.98629,1e-05,2.78487]
[1779361722603,37.04,77171.51,0.0,-0.98625,1e-05,2.79143]
[1779361727609,37.04,77166.91,0.0,-0.98631,1e-05,2.78169]
[1779361732614,37.04,77170.53,0.0,-0.98626,1e-05,2.78945]
[1779361736618,37.04,77175.94,0.0,-0.9862,1e-05,2.80098]
[1779361741623,37.04,77177.37,0.0,-0.98618,1e-05,2.80395]
[1779361745628,37.04,77168.64,0.0,-0.98629,1e-05,2.78532]
[1779361750633,37.04,77171.04,0.0,-0.98626,1e-05,2.79043]
[1779361755638,37.04,77169.68,0.0,-0.98627,1e-05,2.78756]
[1779361760642,37.04,77170.37,0.0,-0.98626,1e-05,2.78906]
[1779361765647,37.04,77170.38,0.0,-0.98626,1e-05,2.78913]
[1779361770652,37.04,77164.4,0.0,-0.98633,1e-05,2.77651]
[1779361775657,37.04,77162.11,0.0,-0.98637,1e-05,2.77037]
[1779361777623,37.04,77166.65,0.0,-0.98631,1e-05,2.78001]
[1779361779637,37.04,77172.92,0.0,-0.98624,1e-05,2.79333]
[1779361784668,37.04,77173.34,0.0,-0.98623,1e-05,2.79418]
[1779361789673,37.04,77170.89,0.0,-0.98626,1e-05,2.78902]
[1779361794678,37.04,77172.88,0.0,-0.98624,1e-05,2.79326]
[1779361797681,37.04,77178.8,0.0,-0.98617,1e-05,2.80586]
[1779361802686,37.04,77178.46,0.0,-0.98617,1e-05,2.80502]
[1779361807691,37.04,77176.54,0.0,-0.9862,1e-05,2.80087]
[1779361812696,37.04,77174.86,0.0,-0.98622,1e-05,2.79722]
[1779361817701,37.04,77174.4,0.0,-0.98622,1e-05,2.7962]
[1779361822706,37.04,77174.67,0.0,-0.98622,1e-05,2.79675]
[1779361827711,37.04,77174.17,0.0,-0.98623,1e-05,2.79567]
[1779361833717,37.04,77179.21,0.0,-0.98617,1e-05,2.80483]
[1779361837721,37.04,77194.31,0.0,-0.98599,1e-05,2.83707]
[1779361838722,37.04,77200.7,0.0,-0.98591,1e-05,2.85077]
[1779361843728,37.04,77201.96,0.0,-0.9859,1e-05,2.85297]
[1779361847732,37.04,77210.95,0.0,-0.9858,1e-05,2.87202]
[1779361852737,37.03,77209.56,0.0,-0.98582,1e-05,2.86835]
[1779361857742,37.03,77214.57,0.0,-0.98576,1e-05,2.8786]
[1779361862754,37.03,77213.23,0.0,-0.98578,1e-05,2.87496]
[1779361864756,37.03,77219.65,0.0,-0.9857,1e-05,2.88867]
[1779361869761,37.03,77222.3,0.0,-0.98567,1e-05,2.89362]
[1779361871763,37.03,77229.32,0.0,-0.98559,1e-05,2.90864]
[1779361876768,37.02,77232.28,0.0,-0.98556,1e-05,2.91412]
[1779361881773,37.02,77229.32,0.0,-0.9856,1e-05,2.90659]
[1779361886778,37.02,77226.94,0.0,-0.98564,1e-05,2.90045]
[1779361891783,37.02,77228.1,0.0,-0.98563,1e-05,2.90057]
[1779361893785,37.02,77234.62,0.0,-0.98555,1e-05,2.91449]
[1779361898790,37.01,77234.04,0.0,-0.98557,1e-05,2.9122]
[1779361903795,37.01,77231.88,0.0,-0.9856,1e-05,2.9065]
[1779361908800,37.01,77235.06,0.0,-0.98557,1e-05,2.91247]
[1779361914806,37.0,77236.01,0.0,-0.98556,1e-05,2.91336]
[1779361916808,37.0,77241.62,0.0,-0.98549,1e-05,2.92529]
[1779361921813,37.0,77239.04,0.0,-0.98553,1e-05,2.91852]
[1779361926818,37.0,77235.95,0.0,-0.98558,1e-05,2.9107]
[1779361931823,37.0,77237.09,0.0,-0.98557,1e-05,2.9122]
[1779361937757,36.99,77235.15,0.0,-0.9856,1e-05,2.90677]
[1779361942792,36.99,77234.66,0.0,-0.98561,1e-05,2.90475]
[1779361947828,36.99,77236.16,0.0,-0.9856,1e-05,2.9071]
[1779361952846,36.98,77234.99,0.0,-0.98562,1e-05,2.90209]
[1779361956850,36.98,77228.48,0.0,-0.98571,1e-05,2.88712]
[1779361959853,36.98,77236.71,0.0,-0.98561,1e-05,2.90469]
[1779361964858,36.98,77240.27,0.0,-0.98557,1e-05,2.91154]
[1779361969863,36.98,77246.45,0.0,-0.9855,1e-05,2.92417]
[1779361974868,36.97,77248.92,0.0,-0.98548,1e-05,2.92851]
[1779361979873,36.97,77249.32,0.0,-0.98548,1e-05,2.92826]
[1779361984878,36.97,77250.66,0.0,-0.98547,1e-05,2.93008]
[1779361989883,36.96,77250.53,0.0,-0.98547,1e-05,2.92866]
[1779361994888,36.96,77248.76,0.0,-0.9855,1e-05,2.92365]
[1779361999893,36.96,77245.79,0.0,-0.98555,1e-05,2.91606]
[1779362004898,36.96,77245.72,0.0,-0.98555,1e-05,2.91489]
[1779362009903,36.95,77245.65,0.0,-0.98556,1e-05,2.91375]
[1779362014908,36.95,77247.68,0.0,-0.98555,1e-05,2.91569]
[1779362019916,36.95,77251.88,0.0,-0.9855,1e-05,2.92394]
[1779362023921,36.95,77258.24,0.0,-0.98543,1e-05,2.93711]
[1779362028926,36.94,77260.14,0.0,-0.98541,1e-05,2.94014]
[1779362033931,36.94,77265.27,0.0,-0.98535,1e-05,2.95028]
[1779362034932,36.94,77279.06,0.0,-0.98518,1e-05,2.9808]
[1779362036934,36.94,77284.93,0.0,-0.98511,1e-05,2.99334]
[1779362042940,36.93,77288.45,0.0,-0.98507,1e-05,2.99924]
[1779362047945,36.93,77290.41,0.0,-0.98506,1e-05,3.00195]
[1779362052950,36.92,77292.52,0.0,-0.98504,1e-05,3.00495]
[1779362054952,36.92,77284.27,0.0,-0.98515,1e-05,2.98569]
[1779362059957,36.92,77280.42,0.0,-0.98521,1e-05,2.97549]
[1779362061959,36.92,77274.43,0.0,-0.98529,1e-05,2.96151]
[1779362066965,36.91,77269.86,0.0,-0.98535,1e-05,2.94998]
[1779362071970,36.91,77266.11,0.0,-0.98542,1e-05,2.93886]
[1779362076975,36.91,77264.64,0.0,-0.98544,1e-05,2.93443]
[1779362081980,36.9,77263.45,0.0,-0.98546,1e-05,2.93068]
[1779362082981,36.9,77257.78,0.0,-0.98554,1e-05,2.91793]
[1779362087986,36.9,77255.69,0.0,-0.98557,1e-05,2.91236]
[1779362092991,36.9,77254.88,0.0,-0.98558,1e-05,2.90963]
[1779362098997,36.9,77253.74,0.0,-0.9856,1e-05,2.90605]
[1779362105003,36.89,77252.17,0.0,-0.98563,1e-05,2.90157]
[1779362110976,36.89,77251.0,0.0,-0.98565,1e-05,2.89798]
[1779362113996,36.89,77255.99,0.0,-0.98559,1e-05,2.90841]
[1779362115003,36.89,77266.27,0.0,-0.98546,1e-05,2.93094]
[1779362116011,36.89,77260.59,0.0,-0.98553,1e-05,2.91816]
[1779362121024,36.88,77264.73,0.0,-0.98549,1e-05,2.9263]
[1779362126029,36.88,77266.42,0.0,-0.98547,1e-05,2.92898]
[1779362131033,36.88,77270.63,0.0,-0.98543,1e-05,2.93568]
[1779362136038,36.88,77272.65,0.0,-0.98542,1e-05,2.93901]
[1779362139045,36.87,77278.96,0.0,-0.98534,1e-05,2.95234]
[1779362144050,36.87,77279.34,0.0,-0.98534,1e-05,2.95193]
[1779362149055,36.87,77283.28,0.0,-0.9853,1e-05,2.9594]
[1779362154060,36.86,77285.15,0.0,-0.98528,1e-05,2.96223]
[1779362156062,36.86,77296.36,0.0,-0.98514,1e-05,2.98683]
[1779362161067,36.86,77298.45,0.0,-0.98513,1e-05,2.98992]
[1779362166072,36.85,77300.75,0.0,-0.98511,1e-05,2.9935]
[1779362171077,36.85,77302.31,0.0,-0.9851,1e-05,2.99538]
[1779362176082,36.85,77305.19,0.0,-0.98507,1e-05,3.0002]
[1779362181087,36.84,77303.97,0.0,-0.98509,1e-05,2.9958]
[1779362186092,36.84,77307.38,0.0,-0.98506,1e-05,3.00186]
[1779362191097,36.83,77308.09,0.0,-0.98507,1e-05,3.00019]
[1779362196103,36.83,77303.81,0.0,-0.98513,1e-05,2.98889]
[1779362198105,36.83,77297.2,0.0,-0.98522,1e-05,2.97342]
[1779362203110,36.82,77295.9,0.0,-0.98525,1e-05,2.9691]
[1779362208115,36.82,77293.23,0.0,-0.98529,1e-05,2.96175]
[1779362213120,36.82,77291.83,0.0,-0.98531,1e-05,2.95731]
[1779362218125,36.81,77289.51,0.0,-0.98535,1e-05,2.95084]
[1779362223129,36.81,77290.15,0.0,-0.98535,1e-05,2.95104]
[1779362228134,36.81,77294.5,0.0,-0.9853,1e-05,2.9595]
[1779362233139,36.8,77298.15,0.0,-0.98526,1e-05,2.96634]
[1779362238144,36.8,77298.7,0.0,-0.98526,1e-05,2.96623]
[1779362243149,36.8,77299.01,0.0,-0.98527,1e-05,2.96555]
[1779362246152,36.79,77310.56,0.0,-0.98512,1e-05,2.99072]
[1779362247153,36.79,77317.03,0.0,-0.98504,1e-05,3.00503]
[1779362252158,36.79,77319.11,0.0,-0.98503,1e-05,3.00649]
[1779362257163,36.78,77317.65,0.0,-0.98506,1e-05,3.00152]
[1779362259165,36.78,77312.1,0.0,-0.98514,1e-05,2.98833]
[1779362265080,36.78,77312.23,0.0,-0.98515,1e-05,2.98679]
[1779362270176,36.77,77312.41,0.0,-0.98515,1e-05,2.98567]
[1779362276182,36.77,77312.65,0.0,-0.98516,1e-05,2.98441]
[1779362281187,36.77,77314.29,0.0,-0.98515,1e-05,2.98661]
[1779362284190,36.76,77307.24,0.0,-0.98524,1e-05,2.96985]
[1779362287193,36.76,77298.45,0.0,-0.98536,1e-05,2.94936]
[1779362288194,36.76,77292.49,0.0,-0.98544,1e-05,2.93583]
[1779362293199,36.76,77291.4,0.0,-0.98545,1e-05,2.93237]
[1779362298204,36.76,77288.16,0.0,-0.9855,1e-05,2.92417]
[1779362303209,36.75,77288.29,0.0,-0.98551,1e-05,2.9235]
[1779362307213,36.75,77281.49,0.0,-0.98559,1e-05,2.90768]
[1779362312219,36.75,77281.91,0.0,-0.9856,1e-05,2.90627]
[1779362317223,36.75,77280.59,0.0,-0.98562,1e-05,2.90257]
[1779362321227,36.75,77273.64,0.0,-0.98571,1e-05,2.88665]
[1779362326231,36.74,77270.95,0.0,-0.98575,1e-05,2.88013]
[1779362327232,36.74,77276.81,0.0,-0.98568,1e-05,2.8929]
[1779362330235,36.74,77266.82,0.0,-0.9858,1e-05,2.87054]
[1779362331236,36.74,77261.4,0.0,-0.98587,1e-05,2.85862]
[1779362336241,36.74,77261.71,0.0,-0.98587,1e-05,2.8589]
[1779362341246,36.74,77261.22,0.0,-0.98588,1e-05,2.85744]
[1779362346251,36.74,77261.85,0.0,-0.98587,1e-05,2.85842]
[1779362349254,36.74,77273.9,0.0,-0.98572,1e-05,2.88457]
[1779362354259,36.74,77277.26,0.0,-0.98569,1e-05,2.89135]
[1779362355260,36.74,77283.13,0.0,-0.98561,1e-05,2.90414]
[1779362360265,36.74,77285.3,0.0,-0.98559,1e-05,2.90813]
[1779362365270,36.73,77286.71,0.0,-0.98558,1e-05,2.9104]
[1779362370275,36.73,77281.56,0.0,-0.98565,1e-05,2.89822]
[1779362375280,36.73,77279.23,0.0,-0.98569,1e-05,2.89088]
[1779362380285,36.73,77280.98,0.0,-0.98567,1e-05,2.89405]
[1779362385290,36.73,77280.94,0.0,-0.98567,1e-05,2.89327]
[1779362390295,36.72,77277.72,0.0,-0.98572,1e-05,2.88552]
[1779362395300,36.72,77275.76,0.0,-0.98575,1e-05,2.88063]
[1779362401305,36.72,77277.71,0.0,-0.98573,1e-05,2.8842]
[1779362405309,36.72,77268.26,0.0,-0.98585,1e-05,2.86305]
[1779362410314,36.72,77264.91,0.0,-0.98589,1e-05,2.85536]
[1779362415318,36.72,77265.79,0.0,-0.98588,1e-05,2.85692]
[1779362420323,36.72,77266.96,0.0,-0.98587,1e-05,2.85909]
[1779362425328,36.72,77266.0,0.0,-0.98588,1e-05,2.85663]
[1779362426329,36.72,77271.4,0.0,-0.98582,1e-05,2.86835]
[1779362427330,36.71,77279.57,0.0,-0.98572,1e-05,2.88618]
[1779362432335,36.71,77274.0,0.0,-0.98579,1e-05,2.87184]
[1779362438319,36.71,77271.94,0.0,-0.98582,1e-05,2.86677]
[1779362442348,36.71,77270.07,0.0,-0.98585,1e-05,2.86235]
[1779362447354,36.71,77274.14,0.0,-0.9858,1e-05,2.87078]
[1779362452359,36.71,77273.68,0.0,-0.98581,1e-05,2.86931]
[1779362457364,36.71,77272.7,0.0,-0.98582,1e-05,2.8667]
[1779362462369,36.71,77270.76,0.0,-0.98585,1e-05,2.86205]
[1779362467374,36.71,77270.86,0.0,-0.98585,1e-05,2.86185]
[1779362472379,36.7,77267.92,0.0,-0.98589,1e-05,2.85509]
[1779362477384,36.7,77268.1,0.0,-0.98589,1e-05,2.85514]
[1779362482396,36.7,77281.68,0.0,-0.98572,1e-05,2.88456]
[1779362484398,36.7,77302.81,0.0,-0.98546,1e-05,2.93118]
[1779362486401,36.7,77291.74,0.0,-0.9856,1e-05,2.90625]
[1779362487402,36.7,77299.08,0.0,-0.98551,1e-05,2.92237]
[1779362490405,36.7,77292.9,0.0,-0.98559,1e-05,2.90813]
[1779362494409,36.7,77298.82,0.0,-0.98553,1e-05,2.91908]
[1779362496316,36.7,77301.87,0.0,-0.98549,1e-05,2.9255]
[1779362497415,36.7,77307.11,0.0,-0.98543,1e-05,2.93698]
[1779362498416,36.7,77316.91,0.0,-0.9853,1e-05,2.95869]
[1779362503421,36.69,77311.38,0.0,-0.98538,1e-05,2.94509]
[1779362504422,36.69,77306.0,0.0,-0.98545,1e-05,2.93265]
[1779362505423,36.69,77300.1,0.0,-0.98553,1e-05,2.91933]
[1779362509427,36.69,77294.74,0.0,-0.9856,1e-05,2.90693]
[1779362514432,36.69,77291.19,0.0,-0.98565,1e-05,2.89819]
[1779362519437,36.69,77293.0,0.0,-0.98563,1e-05,2.90148]
[1779362524442,36.68,77292.13,0.0,-0.98564,1e-05,2.89897]
[1779362529447,36.68,77290.85,0.0,-0.98566,1e-05,2.89547]
[1779362531448,36.68,77282.92,0.0,-0.98576,1e-05,2.87775]
[1779362536453,36.68,77289.14,0.0,-0.98569,1e-05,2.89093]
[1779362540459,36.68,77280.37,0.0,-0.9858,1e-05,2.87117]
[1779362544463,36.68,77272.2,0.0,-0.9859,1e-05,2.85298]
[1779362549468,36.68,77271.02,0.0,-0.98592,1e-05,2.8501]
[1779362551470,36.68,77262.62,0.0,-0.98603,1e-05,2.83025]
[1779362556475,36.68,77257.0,0.0,-0.9861,1e-05,2.81801]
[1779362562481,36.68,77256.7,0.0,-0.9861,1e-05,2.81735]
[1779362567486,36.68,77254.65,0.0,-0.98613,1e-05,2.81294]
[1779362572491,36.68,77253.95,0.0,-0.98613,1e-05,2.81146]
[1779362574493,36.68,77259.59,0.0,-0.98607,1e-05,2.82364]
[1779362579498,36.68,77258.52,0.0,-0.98608,1e-05,2.8213]
[1779362580505,36.68,77263.84,0.0,-0.98601,1e-05,2.83281]
[1779362581506,36.68,77270.27,0.0,-0.98593,1e-05,2.84676]
[1779362586511,36.68,77270.18,0.0,-0.98594,1e-05,2.8463]
[1779362589514,36.68,77264.35,0.0,-0.98601,1e-05,2.83347]
[1779362595520,36.68,77270.59,0.0,-0.98593,1e-05,2.84688]
[1779362599524,36.67,77275.67,0.0,-0.98587,1e-05,2.85773]
[1779362604529,36.67,77274.07,0.0,-0.98589,1e-05,2.85389]
[1779362609534,36.67,77272.65,0.0,-0.98591,1e-05,2.85047]
[1779362614539,36.67,77272.13,0.0,-0.98593,1e-05,2.8475]
[1779362620545,36.67,77272.55,0.0,-0.98593,1e-05,2.84814]
[1779362625550,36.67,77269.76,0.0,-0.98596,1e-05,2.84181]
[1779362626551,36.67,77241.89,0.0,-0.9863,1e-05,2.78161]
[1779362628553,36.67,77231.85,0.0,-0.98642,1e-05,2.76026]
[1779362633558,36.67,77228.79,0.0,-0.98645,1e-05,2.7543]
[1779362638563,36.67,77230.65,0.0,-0.98643,1e-05,2.75875]
[1779362643569,36.68,77229.75,0.0,-0.98644,1e-05,2.75735]
[1779362648574,36.68,77231.88,0.0,-0.98641,1e-05,2.76238]
[1779362653579,36.68,77234.33,0.0,-0.98638,1e-05,2.76802]
[1779362658584,36.68,77229.8,0.0,-0.98643,1e-05,2.75881]
[1779362663589,36.68,77227.49,0.0,-0.98645,1e-05,2.75441]
[1779362666592,36.68,77235.46,0.0,-0.98636,1e-05,2.77166]
[1779362671596,36.68,77238.23,0.0,-0.98633,1e-05,2.77643]
[1779362673598,36.68,77246.27,0.0,-0.98623,1e-05,2.79377]
[1779362678608,36.68,77251.95,0.0,-0.98616,1e-05,2.80614]
[1779362683613,36.68,77256.36,0.0,-0.98611,1e-05,2.81568]
[1779362688618,36.68,77256.17,0.0,-0.98611,1e-05,2.81527]
[1779362690620,36.68,77248.82,0.0,-0.9862,1e-05,2.79944]
[1779362695625,36.68,77244.92,0.0,-0.98624,1e-05,2.79127]
[1779362700630,36.68,77245.77,0.0,-0.98623,1e-05,2.79331]
[1779362703633,36.68,77250.87,0.0,-0.98617,1e-05,2.80437]
[1779362708638,36.68,77252.0,0.0,-0.98616,1e-05,2.8069]
[1779362713643,36.68,77250.49,0.0,-0.98617,1e-05,2.80376]
[1779362718648,36.68,77251.51,0.0,-0.98616,1e-05,2.80604]
[1779362723653,36.68,77252.56,0.0,-0.98615,1e-05,2.80837]
[1779362728658,36.69,77251.96,0.0,-0.98615,1e-05,2.80716]
[1779362733665,36.69,77247.01,0.0,-0.98622,1e-05,2.79512]
[1779362738670,36.69,77250.64,0.0,-0.98618,1e-05,2.80302]
[1779362740672,36.69,77244.74,0.0,-0.98625,1e-05,2.79041]
[1779362743675,36.69,77254.11,0.0,-0.98613,1e-05,2.81068]
[1779362748680,36.69,77256.37,0.0,-0.98611,1e-05,2.81556]
[1779362753685,36.69,77255.77,0.0,-0.98611,1e-05,2.81423]
[1779362759691,36.69,77253.91,0.0,-0.98614,1e-05,2.81026]
[1779362765639,36.69,77253.71,0.0,-0.98614,1e-05,2.80988]
[1779362770674,36.69,77253.54,0.0,-0.98614,1e-05,2.80958]
[1779362775707,36.69,77253.64,0.0,-0.98614,1e-05,2.80984]
[1779362780712,36.69,77253.49,0.0,-0.98614,1e-05,2.80956]
[1779362785717,36.69,77256.87,0.0,-0.9861,1e-05,2.81688]
[1779362790722,36.69,77257.66,0.0,-0.98609,1e-05,2.81858]
[1779362798466,36.69,77258.82,0.0,-0.98608,1e-05,2.81954]
[1779362803735,36.69,77253.69,0.0,-0.98614,1e-05,2.80847]
[1779362809741,36.69,77249.5,0.0,-0.9862,1e-05,2.79952]
[1779362814746,36.69,77244.9,0.0,-0.98625,1e-05,2.78981]
[1779362819751,36.69,77242.76,0.0,-0.98627,1e-05,2.78548]
[1779362824756,36.69,77250.86,0.0,-0.98617,1e-05,2.80311]
[1779362829761,36.69,77249.41,0.0,-0.98619,1e-05,2.80012]
[1779362834766,36.69,77253.47,0.0,-0.98614,1e-05,2.80897]
[1779362838748,36.69,77258.35,0.0,-0.98608,1e-05,2.8195]
[1779362843775,36.69,77263.34,0.0,-0.98602,1e-05,2.83022]
[1779362848780,36.69,77262.49,0.0,-0.98603,1e-05,2.82827]
[1779362853785,36.69,77261.78,0.0,-0.98605,1e-05,2.82512]
[1779362859791,36.69,77260.81,0.0,-0.98606,1e-05,2.82295]
[1779362864796,36.69,77263.71,0.0,-0.98603,1e-05,2.82915]
[1779362869801,36.69,77266.23,0.0,-0.986,1e-05,2.83449]
[1779362874806,36.69,77265.8,0.0,-0.986,1e-05,2.83339]
[1779362878810,36.69,77272.31,0.0,-0.98592,1e-05,2.84741]
[1779362883814,36.69,77273.38,0.0,-0.98591,1e-05,2.84948]
[1779362885816,36.69,77281.15,0.0,-0.98582,1e-05,2.86634]
[1779362890821,36.68,77284.21,0.0,-0.98578,1e-05,2.87257]
[1779362895826,36.68,77282.78,0.0,-0.9858,1e-05,2.86896]
[1779362900831,36.68,77286.28,0.0,-0.98576,1e-05,2.87617]
[1779362905836,36.68,77290.88,0.0,-0.98571,1e-05,2.88575]
[1779362910841,36.67,77293.23,0.0,-0.98569,1e-05,2.88813]
[1779362915846,36.67,77294.78,0.0,-0.98569,1e-05,2.88833]
[1779362920851,36.66,77295.98,0.0,-0.98569,1e-05,2.88926]
[1779362926857,36.66,77298.83,0.0,-0.98567,1e-05,2.89252]
[1779362932814,36.64,77301.44,0.0,-0.98567,1e-05,2.8928]
[1779362937849,36.64,77303.68,0.0,-0.98565,1e-05,2.89588]
[1779362942886,36.63,77307.12,0.0,-0.98563,1e-05,2.8991]
[1779362943889,36.63,77297.54,0.0,-0.98575,1e-05,2.87782]
[1779362946892,36.62,77292.56,0.0,-0.98582,1e-05,2.86662]
[1779362950896,36.62,77286.98,0.0,-0.98589,1e-05,2.8541]
[1779362956902,36.62,77283.05,0.0,-0.98594,1e-05,2.8452]
[1779362961907,36.62,77281.31,0.0,-0.98596,1e-05,2.84121]
[1779362967913,36.62,77280.99,0.0,-0.98597,1e-05,2.8403]
[1779362972918,36.62,77280.98,0.0,-0.98597,1e-05,2.8386]
[1779362977923,36.62,77278.79,0.0,-0.986,1e-05,2.8337]
[1779362982928,36.62,77278.28,0.0,-0.98601,1e-05,2.83249]
[1779362987933,36.62,77278.02,0.0,-0.98601,1e-05,2.83181]
[1779362992938,36.62,77277.53,0.0,-0.98602,1e-05,2.83065]
[1779362997943,36.62,77277.06,0.0,-0.98602,1e-05,2.82955]
[1779363002948,36.62,77276.34,0.0,-0.98603,1e-05,2.82792]
[1779363007953,36.62,77275.66,0.0,-0.98604,1e-05,2.8264]
[1779363012959,36.62,77275.62,0.0,-0.98604,1e-05,2.82626]
[1779363017964,36.62,77275.64,0.0,-0.98604,1e-05,2.82624]
[1779363022969,36.62,77276.67,0.0,-0.98603,1e-05,2.82842]
[1779363028487,36.62,77276.06,0.0,-0.98604,1e-05,2.82704]
[1779363033980,36.62,77275.72,0.0,-0.98605,1e-05,2.82473]
[1779363038985,36.62,77274.51,0.0,-0.98607,1e-05,2.82207]
[1779363040987,36.62,77280.48,0.0,-0.98599,1e-05,2.83502]
[1779363045992,36.62,77279.33,0.0,-0.98601,1e-05,2.8324]
[1779363050997,36.62,77290.4,0.0,-0.98587,1e-05,2.85642]
[1779363056009,36.62,77300.31,0.0,-0.98575,1e-05,2.8778]
[1779363059012,36.62,77305.15,0.0,-0.98569,1e-05,2.88816]
[1779363062015,36.62,77316.85,0.0,-0.98555,1e-05,2.91372]
[1779363067020,36.61,77316.98,0.0,-0.98555,1e-05,2.91317]
[1779363072025,36.61,77318.19,0.0,-0.98554,1e-05,2.91508]
[1779363075028,36.61,77324.36,0.0,-0.98547,1e-05,2.92833]
[1779363080032,36.61,77328.22,0.0,-0.98542,1e-05,2.93597]
[1779363085037,36.6,77330.86,0.0,-0.98539,1e-05,2.9409]
[1779363090042,36.6,77327.08,0.0,-0.98545,1e-05,2.93145]
[1779363095047,36.6,77329.07,0.0,-0.98544,1e-05,2.93339]
[1779363101053,36.6,77329.5,0.0,-0.98544,1e-05,2.93323]
[1779363105026,36.6,77326.25,0.0,-0.98548,1e-05,2.92528]
[1779363106058,36.59,77313.49,0.0,-0.98564,1e-05,2.89675]
[1779363113065,36.59,77314.55,0.0,-0.98564,1e-05,2.8982]
[1779363118070,36.59,77318.91,0.0,-0.98558,1e-05,2.90719]
[1779363124076,36.59,77319.09,0.0,-0.98559,1e-05,2.90672]
[1779363130082,36.59,77318.6,0.0,-0.9856,1e-05,2.90478]
[1779363136088,36.58,77317.89,0.0,-0.98561,1e-05,2.90235]
[1779363142094,36.58,77318.04,0.0,-0.98562,1e-05,2.90188]
[1779363148144,36.57,77317.98,0.0,-0.98565,1e-05,2.89517]
[1779363153149,36.56,77314.93,0.0,-0.98571,1e-05,2.8843]
[1779363158154,36.55,77315.55,0.0,-0.98572,1e-05,2.88332]
[1779363163159,36.54,77314.09,0.0,-0.98576,1e-05,2.87557]
[1779363169165,36.54,77314.32,0.0,-0.98577,1e-05,2.8748]
[1779363175171,36.54,77312.96,0.0,-0.98579,1e-05,2.87132]
[1779363180176,36.53,77314.33,0.0,-0.98577,1e-05,2.87395]
[1779363186182,36.53,77314.68,0.0,-0.98577,1e-05,2.87423]
[1779363192188,36.53,77315.42,0.0,-0.98577,1e-05,2.87535]
[1779363194190,36.53,77310.15,0.0,-0.98583,1e-05,2.8636]
[1779363198195,36.53,77305.24,0.0,-0.98589,1e-05,2.85262]
[1779363200197,36.53,77292.23,0.0,-0.98605,1e-05,2.82415]
[1779363204201,36.53,77287.3,0.0,-0.98611,1e-05,2.8135]
[1779363209206,36.53,77283.07,0.0,-0.98617,1e-05,2.80446]
[1779363214211,36.53,77281.48,0.0,-0.98619,1e-05,2.79972]
[1779363215212,36.53,77275.11,0.0,-0.98626,1e-05,2.78666]
[1779363220217,36.54,77273.31,0.0,-0.98627,1e-05,2.78503]
[1779363225222,36.54,77272.52,0.0,-0.98628,1e-05,2.7843]
[1779363230227,36.54,77273.44,0.0,-0.98626,1e-05,2.78661]
[1779363235232,36.54,77273.18,0.0,-0.98627,1e-05,2.78637]
[1779363240237,36.55,77274.4,0.0,-0.98625,1e-05,2.78931]
[1779363245242,36.55,77276.67,0.0,-0.98622,1e-05,2.7945]
[1779363250247,36.55,77278.97,0.0,-0.98619,1e-05,2.79968]
[1779363252249,36.55,77274.15,0.0,-0.98625,1e-05,2.78939]
[1779363258255,36.55,77276.41,0.0,-0.98622,1e-05,2.79462]
[1779363263264,36.55,77275.52,0.0,-0.98623,1e-05,2.79296]
[1779363269216,36.55,77274.19,0.0,-0.98624,1e-05,2.79041]
[1779363274253,36.55,77274.28,0.0,-0.98625,1e-05,2.7894]
[1779363279284,36.55,77269.21,0.0,-0.98631,1e-05,2.77885]
[1779363284289,36.56,77257.81,0.0,-0.98643,1e-05,2.75591]
[1779363289294,36.57,77258.07,0.0,-0.9864,1e-05,2.76204]
[1779363295300,36.57,77258.48,0.0,-0.98639,1e-05,2.76353]
[1779363300305,36.57,77260.02,0.0,-0.98637,1e-05,2.76732]
[1779363305309,36.57,77260.35,0.0,-0.98636,1e-05,2.76849]
[1779363310317,36.58,77261.25,0.0,-0.98635,1e-05,2.77089]
[1779363311318,36.58,77265.98,0.0,-0.98629,1e-05,2.78111]
[1779363316323,36.58,77266.91,0.0,-0.98628,1e-05,2.78345]
[1779363321328,36.58,77266.0,0.0,-0.98629,1e-05,2.78185]
[1779363326333,36.58,77270.74,0.0,-0.98623,1e-05,2.79236]
[1779363331338,36.58,77271.26,0.0,-0.98623,1e-05,2.79222]
[1779363336343,36.58,77270.28,0.0,-0.98624,1e-05,2.79038]
[1779363341348,36.58,77270.72,0.0,-0.98623,1e-05,2.7916]
[1779363346353,36.58,77272.09,0.0,-0.98621,1e-05,2.79479]
[1779363352359,36.58,77272.52,0.0,-0.98621,1e-05,2.796]
[1779363357364,36.58,77273.33,0.0,-0.9862,1e-05,2.79795]
[1779363362374,36.58,77272.57,0.0,-0.9862,1e-05,2.79652]
[1779363367379,36.58,77272.06,0.0,-0.98621,1e-05,2.79566]
[1779363372384,36.58,77272.03,0.0,-0.98621,1e-05,2.79582]
[1779363377389,36.58,77265.09,0.0,-0.98629,1e-05,2.78115]
[1779363378390,36.58,77258.86,0.0,-0.98636,1e-05,2.7679]
[1779363383395,36.59,77262.75,0.0,-0.98632,1e-05,2.77662]
[1779363388400,36.59,77268.77,0.0,-0.98624,1e-05,2.78991]
[1779363393405,36.59,77265.61,0.0,-0.98628,1e-05,2.78191]
[1779363398410,36.59,77264.44,0.0,-0.9863,1e-05,2.77972]
[1779363399411,36.59,77253.3,0.0,-0.98643,1e-05,2.75599]
[1779363400412,36.59,77244.57,0.0,-0.98653,1e-05,2.73755]
[1779363401413,36.59,77231.58,0.0,-0.98669,1e-05,2.71028]
[1779363404420,36.59,77223.17,0.0,-0.98678,1e-05,2.69322]
[1779363405421,36.59,77218.1,0.0,-0.98684,1e-05,2.68286]
[1779363407423,36.59,77223.91,0.0,-0.98677,1e-05,2.69546]
[1779363412428,36.6,77224.56,0.0,-0.98676,1e-05,2.69785]
[1779363417433,36.6,77221.02,0.0,-0.98679,1e-05,2.69153]
[1779363422438,36.6,77219.33,0.0,-0.9868,1e-05,2.68908]
[1779363423439,36.6,77213.91,0.0,-0.98687,1e-05,2.678]
[1779363428443,36.61,77209.56,0.0,-0.98691,1e-05,2.67019]
[1779363433448,36.61,77209.17,0.0,-0.98691,1e-05,2.67064]
[1779363439454,36.61,77209.66,0.0,-0.98689,1e-05,2.67322]
[1779363444454,36.62,77209.11,0.0,-0.98689,1e-05,2.67336]
[1779363445467,36.62,77195.45,0.0,-0.98705,1e-05,2.64534]
[1779363448470,36.62,77183.39,0.0,-0.98718,1e-05,2.62145]
[1779363450472,36.62,77175.26,0.0,-0.98727,1e-05,2.60552]
[1779363451473,36.62,77170.28,0.0,-0.98733,1e-05,2.59434]
[1779363452474,36.62,77177.17,0.0,-0.98725,1e-05,2.60871]
[1779363453114,36.63,77177.17,0.0,-0.98725,1e-05,2.60904]
[1779363454476,36.63,77188.54,0.0,-0.98712,1e-05,2.63266]
[1779363459481,36.63,77185.48,0.0,-0.98714,1e-05,2.62797]
[1779363464486,36.64,77182.63,0.0,-0.98717,1e-05,2.62378]
[1779363469491,36.64,77185.55,0.0,-0.98712,1e-05,2.63135]
[1779363474496,36.64,77184.47,0.0,-0.98713,1e-05,2.63072]
[1779363479501,36.65,77187.8,0.0,-0.98708,1e-05,2.63906]
[1779363484506,36.65,77189.38,0.0,-0.98705,1e-05,2.64379]
[1779363489515,36.66,77188.99,0.0,-0.98705,1e-05,2.64445]
[1779363490516,36.66,77196.2,0.0,-0.98697,1e-05,2.65961]
[1779363491517,36.66,77201.43,0.0,-0.9869,1e-05,2.67071]
[1779363496524,36.66,77198.21,0.0,-0.98693,1e-05,2.66522]
[1779363501529,36.66,77191.31,0.0,-0.98701,1e-05,2.65228]
[1779363506535,36.67,77194.51,0.0,-0.98696,1e-05,2.66025]
[1779363509540,36.67,77201.5,0.0,-0.98688,1e-05,2.67551]
[1779363510541,36.67,77209.66,0.0,-0.98678,1e-05,2.69274]
[1779363515547,36.67,77208.54,0.0,-0.98679,1e-05,2.68997]
[1779363520552,36.68,77209.33,0.0,-0.98678,1e-05,2.69268]
[1779363525557,36.68,77211.48,0.0,-0.98675,1e-05,2.69818]
[1779363528560,36.69,77222.62,0.0,-0.98659,1e-05,2.72682]
[1779363533566,36.71,77224.6,0.0,-0.98653,1e-05,2.73763]
[1779363536569,36.72,77234.22,0.0,-0.98639,1e-05,2.76131]
[1779363541574,36.72,77235.56,0.0,-0.98637,1e-05,2.76456]
[1779363546583,36.72,77232.4,0.0,-0.98641,1e-05,2.75909]
[1779363551588,36.73,77226.57,0.0,-0.98646,1e-05,2.74915]
[1779363555592,36.74,77221.09,0.0,-0.9865,1e-05,2.74206]
[1779363557594,36.75,77216.2,0.0,-0.98655,1e-05,2.73309]
[1779363563600,36.75,77215.58,0.0,-0.98655,1e-05,2.73259]
[1779363568607,36.75,77215.6,0.0,-0.98655,1e-05,2.73328]
[1779363572612,36.76,77207.47,0.0,-0.98664,1e-05,2.71667]
[1779363576616,36.76,77215.5,0.0,-0.98653,1e-05,2.73559]
[1779363579619,36.76,77223.72,0.0,-0.98644,1e-05,2.75332]
[1779363584624,36.76,77220.77,0.0,-0.98647,1e-05,2.7476]
[1779363589628,36.77,77219.43,0.0,-0.98648,1e-05,2.74528]
[1779363593632,36.77,77214.03,0.0,-0.98654,1e-05,2.73432]
[1779363598637,36.77,77212.54,0.0,-0.98656,1e-05,2.73183]
[1779363604606,36.77,77214.06,0.0,-0.98653,1e-05,2.73583]
[1779363609642,36.77,77213.83,0.0,-0.98653,1e-05,2.73596]
[1779363615655,36.77,77216.36,0.0,-0.9865,1e-05,2.74203]
[1779363620660,36.78,77217.94,0.0,-0.98648,1e-05,2.74593]
[1779363625665,36.78,77218.61,0.0,-0.98647,1e-05,2.7479]
[1779363630670,36.78,77218.69,0.0,-0.98646,1e-05,2.74859]
[1779363634392,36.78,77219.93,0.0,-0.98645,1e-05,2.75011]
[1779363635675,36.78,77229.7,0.0,-0.98633,1e-05,2.77095]
[1779363640680,36.78,77235.45,0.0,-0.98626,1e-05,2.78351]
[1779363645688,36.78,77235.0,0.0,-0.98627,1e-05,2.78307]
[1779363646689,36.78,77229.31,0.0,-0.98633,1e-05,2.77098]
[1779363648691,36.78,77218.91,0.0,-0.98646,1e-05,2.74904]
[1779363650693,36.78,77213.27,0.0,-0.98652,1e-05,2.73735]
[1779363655698,36.78,77215.11,0.0,-0.9865,1e-05,2.74183]
[1779363660703,36.79,77214.56,0.0,-0.9865,1e-05,2.74124]
[1779363665708,36.79,77215.15,0.0,-0.98649,1e-05,2.74305]
[1779363670713,36.79,77213.69,0.0,-0.9865,1e-05,2.74053]
[1779363672715,36.79,77208.7,0.0,-0.98656,1e-05,2.73024]
[1779363677720,36.79,77209.94,0.0,-0.98654,1e-05,2.73349]
[1779363682726,36.79,77209.31,0.0,-0.98655,1e-05,2.73281]
[1779363687731,36.8,77208.14,0.0,-0.98656,1e-05,2.73099]
[1779363692736,36.8,77208.29,0.0,-0.98656,1e-05,2.73048]
[1779363697741,36.8,77209.83,0.0,-0.98654,1e-05,2.73433]
[1779363702746,36.8,77209.52,0.0,-0.98654,1e-05,2.73429]
[1779363707751,36.8,77207.78,0.0,-0.98655,1e-05,2.73127]
[1779363712756,36.8,77206.84,0.0,-0.98656,1e-05,2.72994]
[1779363717761,36.81,77206.18,0.0,-0.98657,1e-05,2.7292]
[1779363722766,36.81,77204.15,0.0,-0.98659,1e-05,2.7256]
[1779363727771,36.81,77204.71,0.0,-0.98658,1e-05,2.72745]
[1779363732776,36.81,77204.54,0.0,-0.98657,1e-05,2.72777]
[1779363737781,36.81,77203.9,0.0,-0.98658,1e-05,2.7271]
[1779363741785,36.81,77209.09,0.0,-0.98651,1e-05,2.73853]
[1779363746790,36.82,77207.17,0.0,-0.98653,1e-05,2.73507]
[1779363749793,36.82,77215.16,0.0,-0.98644,1e-05,2.75231]
[1779363750794,36.82,77220.28,0.0,-0.98637,1e-05,2.76325]
[1779363755799,36.82,77228.24,0.0,-0.98628,1e-05,2.77902]
[1779363758802,36.82,77233.55,0.0,-0.98622,1e-05,2.79048]
[1779363763729,36.82,77231.53,0.0,-0.98624,1e-05,2.78634]
[1779363764736,36.82,77223.68,0.0,-0.98634,1e-05,2.76964]
[1779363769771,36.82,77221.46,0.0,-0.98636,1e-05,2.76527]
[1779363774805,36.82,77224.46,0.0,-0.98632,1e-05,2.77196]
[1779363779826,36.82,77223.97,0.0,-0.98633,1e-05,2.77123]
[1779363784831,36.82,77225.37,0.0,-0.98631,1e-05,2.77449]
[1779363789836,36.82,77225.86,0.0,-0.9863,1e-05,2.77581]
[1779363793840,36.82,77214.17,0.0,-0.98644,1e-05,2.75122]
[1779363796843,36.82,77208.77,0.0,-0.9865,1e-05,2.74012]
[1779363801848,36.83,77207.13,0.0,-0.98652,1e-05,2.73724]
[1779363806853,36.83,77210.58,0.0,-0.98648,1e-05,2.74506]
[1779363811858,36.83,77209.86,0.0,-0.98649,1e-05,2.74258]
[1779363816862,36.83,77209.55,0.0,-0.98649,1e-05,2.74245]
[1779363819867,36.83,77214.77,0.0,-0.98643,1e-05,2.75379]
[1779363824872,36.83,77213.34,0.0,-0.98644,1e-05,2.75121]
[1779363829877,36.83,77212.31,0.0,-0.98645,1e-05,2.74948]
[1779363834882,36.83,77211.47,0.0,-0.98646,1e-05,2.74818]
[1779363839887,36.84,77207.84,0.0,-0.9865,1e-05,2.74106]
[1779363844892,36.84,77203.64,0.0,-0.98654,1e-05,2.73277]
[1779363849897,36.84,77207.34,0.0,-0.9865,1e-05,2.74114]
[1779363852900,36.84,77212.91,0.0,-0.98643,1e-05,2.75321]
[1779363853901,36.84,77218.4,0.0,-0.98636,1e-05,2.76494]
[1779363858906,36.84,77223.31,0.0,-0.9863,1e-05,2.77565]
[1779363863911,36.84,77223.49,0.0,-0.9863,1e-05,2.77627]
[1779363868916,36.84,77223.64,0.0,-0.9863,1e-05,2.77682]
[1779363873921,36.84,77220.25,0.0,-0.98634,1e-05,2.7684]
[1779363878926,36.84,77221.36,0.0,-0.98633,1e-05,2.77106]
[1779363883931,36.84,77220.62,0.0,-0.98633,1e-05,2.76977]
[1779363888936,36.85,77221.8,0.0,-0.98632,1e-05,2.77259]
[1779363893941,36.85,77221.2,0.0,-0.98632,1e-05,2.77159]
[1779363898946,36.85,77222.0,0.0,-0.98631,1e-05,2.77357]
[1779363903951,36.85,77221.18,0.0,-0.98632,1e-05,2.77209]
[1779363909957,36.85,77221.36,0.0,-0.98632,1e-05,2.77279]
[1779363914962,36.85,77223.28,0.0,-0.98629,1e-05,2.77714]
[1779363919967,36.85,77224.28,0.0,-0.98628,1e-05,2.77949]
[1779363922970,36.85,77218.47,0.0,-0.98635,1e-05,2.76725]
[1779363927975,36.85,77215.6,0.0,-0.98638,1e-05,2.76152]
[1779363933925,36.85,77215.27,0.0,-0.98639,1e-05,2.75978]
[1779363938960,36.85,77214.77,0.0,-0.98639,1e-05,2.7591]
[1779363943991,36.85,77212.39,0.0,-0.98642,1e-05,2.75447]
[1779363948996,36.86,77210.57,0.0,-0.98644,1e-05,2.75104]
[1779363954001,36.86,77209.68,0.0,-0.98645,1e-05,2.74961]
[1779363959006,36.86,77209.67,0.0,-0.98644,1e-05,2.75005]
[1779363963014,36.86,77201.86,0.0,-0.98653,1e-05,2.73397]
[1779363968019,36.86,77201.68,0.0,-0.98653,1e-05,2.73417]
[1779363973024,36.86,77201.08,0.0,-0.98654,1e-05,2.73349]
[1779363976027,36.86,77207.63,0.0,-0.98646,1e-05,2.74764]
[1779363981039,36.86,77210.76,0.0,-0.98642,1e-05,2.75471]
[1779363984042,36.86,77219.68,0.0,-0.98631,1e-05,2.77385]
[1779363989050,36.87,77219.85,0.0,-0.98631,1e-05,2.77445]
[1779363994055,36.87,77224.15,0.0,-0.98626,1e-05,2.78233]
[1779364000061,36.87,77224.58,0.0,-0.98625,1e-05,2.78346]
[1779364005066,36.87,77225.08,0.0,-0.98625,1e-05,2.78469]
[1779364010071,36.87,77224.84,0.0,-0.98625,1e-05,2.78434]
[1779364015076,36.87,77224.54,0.0,-0.98625,1e-05,2.78386]
[1779364017078,36.87,77219.38,0.0,-0.98631,1e-05,2.77295]
[1779364018079,36.87,77213.97,0.0,-0.98638,1e-05,2.76151]
[1779364023085,36.87,77213.06,0.0,-0.98639,1e-05,2.75995]
[1779364028090,36.87,77212.07,0.0,-0.98639,1e-05,2.75823]
[1779364032094,36.87,77216.99,0.0,-0.98633,1e-05,2.76896]
[1779364037099,36.87,77218.28,0.0,-0.98632,1e-05,2.77199]
[1779364042104,36.87,77219.65,0.0,-0.9863,1e-05,2.77513]
[1779364047109,36.87,77218.06,0.0,-0.98632,1e-05,2.772]
[1779364052114,36.87,77214.78,0.0,-0.98636,1e-05,2.76382]
[1779364057119,36.87,77216.92,0.0,-0.98633,1e-05,2.76865]
[1779364062124,36.88,77220.15,0.0,-0.98629,1e-05,2.77577]
[1779364067129,36.88,77219.41,0.0,-0.9863,1e-05,2.77444]
[1779364072134,36.88,77216.52,0.0,-0.98634,1e-05,2.76853]
[1779364077139,36.88,77216.7,0.0,-0.98633,1e-05,2.76921]
[1779364083145,36.88,77217.6,0.0,-0.98632,1e-05,2.77144]
[1779364088150,36.88,77219.83,0.0,-0.98629,1e-05,2.77643]
[1779364093155,36.88,77217.88,0.0,-0.98631,1e-05,2.77251]
[1779364099076,36.88,77216.18,0.0,-0.98633,1e-05,2.76923]
[1779364104111,36.88,77214.86,0.0,-0.98635,1e-05,2.76672]
[1779364109145,36.88,77217.94,0.0,-0.98631,1e-05,2.77351]
[1779364114177,36.88,77218.4,0.0,-0.98631,1e-05,2.77324]
[1779364119182,36.88,77218.09,0.0,-0.98631,1e-05,2.77283]
[1779364124187,36.88,77219.89,0.0,-0.98629,1e-05,2.7769]
[1779364130193,36.88,77220.43,0.0,-0.98628,1e-05,2.77829]
[1779364135198,36.88,77221.86,0.0,-0.98626,1e-05,2.78154]
[1779364140203,36.89,77225.63,0.0,-0.98621,1e-05,2.78973]
[1779364145208,36.89,77223.49,0.0,-0.98624,1e-05,2.78525]
[1779364150213,36.89,77224.49,0.0,-0.98623,1e-05,2.78753]
[1779364155217,36.89,77224.9,0.0,-0.98622,1e-05,2.78853]
[1779364160223,36.89,77225.98,0.0,-0.98621,1e-05,2.79095]
[1779364165228,36.89,77223.98,0.0,-0.98623,1e-05,2.78676]
[1779364170233,36.89,77223.78,0.0,-0.98623,1e-05,2.78648]
[1779364175238,36.89,77224.7,0.0,-0.98623,1e-05,2.78707]
[1779364180243,36.89,77224.29,0.0,-0.98623,1e-05,2.78632]
[1779364185248,36.89,77224.15,0.0,-0.98623,1e-05,2.78615]
[1779364190253,36.89,77225.82,0.0,-0.98621,1e-05,2.78985]
[1779364195258,36.89,77221.12,0.0,-0.98627,1e-05,2.77994]
[1779364200262,36.89,77220.05,0.0,-0.98628,1e-05,2.77785]
[1779364202264,36.89,77211.05,0.0,-0.98639,1e-05,2.75884]
[1779364207269,36.89,77213.66,0.0,-0.98635,1e-05,2.76472]
[1779364212274,36.89,77216.27,0.0,-0.98632,1e-05,2.77055]
[1779364217279,36.89,77217.66,0.0,-0.9863,1e-05,2.77376]
[1779364222284,36.89,77219.4,0.0,-0.98628,1e-05,2.77769]
[1779364227289,36.89,77214.35,0.0,-0.98634,1e-05,2.76717]
[1779364232294,36.89,77213.71,0.0,-0.98635,1e-05,2.76461]
[1779364237300,36.89,77210.12,0.0,-0.98639,1e-05,2.75734]
[1779364242305,36.9,77211.69,0.0,-0.98637,1e-05,2.76103]
[1779364248310,36.9,77213.37,0.0,-0.98635,1e-05,2.76497]
[1779364253316,36.9,77212.49,0.0,-0.98636,1e-05,2.76341]
[1779364255318,36.9,77206.82,0.0,-0.98643,1e-05,2.75156]
[1779364260323,36.9,77206.48,0.0,-0.98643,1e-05,2.75126]
[1779364266256,36.9,77207.33,0.0,-0.98641,1e-05,2.75356]
[1779364271292,36.9,77205.66,0.0,-0.98643,1e-05,2.75046]
[1779364276327,36.9,77206.52,0.0,-0.98642,1e-05,2.75268]
[1779364280345,36.9,77213.98,0.0,-0.98633,1e-05,2.76876]
[1779364285350,36.9,77214.41,0.0,-0.98632,1e-05,2.76995]
[1779364291356,36.91,77214.71,0.0,-0.98632,1e-05,2.76939]
[1779364296361,36.91,77219.35,0.0,-0.98627,1e-05,2.77949]
[1779364301366,36.91,77214.91,0.0,-0.98632,1e-05,2.77029]
[1779364306371,36.91,77214.43,0.0,-0.98632,1e-05,2.76952]
[1779364311376,36.91,77215.67,0.0,-0.98631,1e-05,2.77242]
[1779364316381,36.91,77213.86,0.0,-0.98633,1e-05,2.76882]
[1779364321386,36.91,77213.13,0.0,-0.98633,1e-05,2.76755]
[1779364326391,36.91,77210.67,0.0,-0.98636,1e-05,2.76262]
[1779364331396,36.91,77211.95,0.0,-0.98635,1e-05,2.76562]
[1779364336401,36.91,77209.76,0.0,-0.98637,1e-05,2.76128]
[1779364341405,36.91,77206.22,0.0,-0.98641,1e-05,2.75414]
[1779364346410,36.91,77205.71,0.0,-0.98641,1e-05,2.75346]
[1779364351415,36.91,77208.05,0.0,-0.98639,1e-05,2.75738]
[1779364356420,36.92,77209.46,0.0,-0.98637,1e-05,2.76069]
[1779364361425,36.92,77211.01,0.0,-0.98635,1e-05,2.7643]
[1779364366430,36.92,77212.58,0.0,-0.98633,1e-05,2.76792]
[1779364371435,36.92,77215.71,0.0,-0.98629,1e-05,2.77481]
[1779364376440,36.92,77217.94,0.0,-0.98626,1e-05,2.77976]
[1779364381445,36.92,77219.64,0.0,-0.98624,1e-05,2.78353]
[1779364386450,36.92,77218.93,0.0,-0.98625,1e-05,2.78214]
[1779364391455,36.92,77222.5,0.0,-0.98621,1e-05,2.78989]
[1779364396460,36.92,77224.45,0.0,-0.98618,1e-05,2.79412]
[1779364401465,36.92,77224.55,0.0,-0.98618,1e-05,2.79438]
[1779364406470,36.92,77224.11,0.0,-0.98619,1e-05,2.7935]
[1779364411475,36.92,77224.15,0.0,-0.98619,1e-05,2.79213]
[1779364416481,36.92,77225.0,0.0,-0.98618,1e-05,2.794]
[1779364421486,36.92,77225.99,0.0,-0.98617,1e-05,2.79617]
[1779364426491,36.92,77226.14,0.0,-0.98617,1e-05,2.79651]
[1779364432418,36.92,77226.88,0.0,-0.98616,1e-05,2.79811]
[1779364437454,36.92,77229.86,0.0,-0.98612,1e-05,2.80448]
[1779364442488,36.92,77228.11,0.0,-0.98614,1e-05,2.80071]
[1779364447513,36.92,77228.0,0.0,-0.98615,1e-05,2.80046]
[1779364452518,36.92,77227.14,0.0,-0.98616,1e-05,2.7986]
[1779364457523,36.92,77227.16,0.0,-0.98616,1e-05,2.79866]
[1779364462529,36.92,77219.99,0.0,-0.98624,1e-05,2.78337]
[1779364467534,36.92,77216.44,0.0,-0.98628,1e-05,2.77598]
[1779364472539,36.92,77212.57,0.0,-0.98634,1e-05,2.7665]
[1779364477544,36.92,77212.14,0.0,-0.98634,1e-05,2.76586]
[1779364482549,36.92,77210.49,0.0,-0.98636,1e-05,2.76266]
[1779364487554,36.92,77209.67,0.0,-0.98637,1e-05,2.76123]
[1779364492559,36.93,77203.94,0.0,-0.98643,1e-05,2.74947]
[1779364498565,36.93,77199.1,0.0,-0.98649,1e-05,2.73981]
[1779364500493,36.93,77198.98,0.0,-0.98649,1e-05,2.73976]
[1779364501568,36.93,77192.68,0.0,-0.98656,1e-05,2.72665]
[1779364506573,36.93,77184.92,0.0,-0.98665,1e-05,2.71104]
[1779364509576,36.93,77177.45,0.0,-0.98673,1e-05,2.69597]
[1779364512579,36.93,77160.69,0.0,-0.98692,1e-05,2.66183]
[1779364517584,36.94,77161.07,0.0,-0.98691,1e-05,2.66377]
[1779364521588,36.94,77156.14,0.0,-0.98696,1e-05,2.65455]
[1779364524591,36.94,77161.09,0.0,-0.9869,1e-05,2.66542]
[1779364530597,36.94,77160.79,0.0,-0.9869,1e-05,2.66614]
[1779364536603,36.95,77159.92,0.0,-0.98691,1e-05,2.66424]
[1779364541608,36.95,77156.66,0.0,-0.98694,1e-05,2.65869]
[1779364546613,36.95,77159.78,0.0,-0.9869,1e-05,2.66625]
[1779364551618,36.96,77159.78,0.0,-0.98689,1e-05,2.66735]
[1779364556623,36.96,77159.75,0.0,-0.98688,1e-05,2.66836]
[1779364561628,36.96,77157.1,0.0,-0.98691,1e-05,2.664]
[1779364566633,36.97,77158.27,0.0,-0.98689,1e-05,2.66749]
[1779364571638,36.97,77157.98,0.0,-0.98689,1e-05,2.66799]
[1779364576643,36.97,77158.48,0.0,-0.98687,1e-05,2.67009]
[1779364582649,36.98,77159.21,0.0,-0.98686,1e-05,2.67284]
[1779364587654,36.98,77167.94,0.0,-0.98675,1e-05,2.69193]
[1779364592659,36.98,77168.76,0.0,-0.98674,1e-05,2.69301]
[1779364598584,36.98,77166.89,0.0,-0.98676,1e-05,2.69018]
[1779364603619,36.99,77163.65,0.0,-0.98679,1e-05,2.6844]
[1779364608653,36.99,77165.08,0.0,-0.98677,1e-05,2.68829]
[1779364613680,36.99,77164.81,0.0,-0.98677,1e-05,2.68861]
[1779364618685,36.99,77164.43,0.0,-0.98677,1e-05,2.68872]
[1779364623690,37.0,77161.7,0.0,-0.98679,1e-05,2.68396]
[1779364628695,37.0,77162.35,0.0,-0.98678,1e-05,2.68623]
[1779364633700,37.0,77162.49,0.0,-0.98677,1e-05,2.68743]
[1779364638705,37.0,77163.13,0.0,-0.98676,1e-05,2.68964]
[1779364643710,37.01,77161.86,0.0,-0.98677,1e-05,2.68788]
[1779364648715,37.01,77160.95,0.0,-0.98678,1e-05,2.6869]
[1779364653720,37.01,77161.27,0.0,-0.98678,1e-05,2.68699]
[1779364659726,37.01,77161.76,0.0,-0.98676,1e-05,2.68908]
[1779364664731,37.02,77161.53,0.0,-0.98676,1e-05,2.68946]
[1779364668734,37.02,77155.62,0.0,-0.98683,1e-05,2.67796]
[1779364671685,37.02,77151.99,0.0,-0.98686,1e-05,2.67117]
[1779364676742,37.02,77151.31,0.0,-0.98686,1e-05,2.67099]
[1779364681747,37.03,77152.23,0.0,-0.98685,1e-05,2.67409]
[1779364686752,37.03,77155.66,0.0,-0.9868,1e-05,2.68233]
[1779364691758,37.03,77155.51,0.0,-0.9868,1e-05,2.68311]
[1779364694761,37.03,77165.33,0.0,-0.98668,1e-05,2.70412]
[1779364699766,37.04,77167.11,0.0,-0.98665,1e-05,2.70868]
[1779364704771,37.04,77165.48,0.0,-0.98667,1e-05,2.7062]
[1779364709776,37.04,77168.16,0.0,-0.98663,1e-05,2.71265]
[1779364714781,37.04,77164.06,0.0,-0.98668,1e-05,2.70352]
[1779364719786,37.05,77164.83,0.0,-0.98667,1e-05,2.70589]
[1779364724791,37.05,77161.65,0.0,-0.9867,1e-05,2.69999]
[1779364729797,37.05,77160.81,0.0,-0.98671,1e-05,2.69903]
[1779364734802,37.05,77163.93,0.0,-0.98666,1e-05,2.70626]
[1779364739807,37.05,77160.91,0.0,-0.9867,1e-05,2.7007]
[1779364744812,37.06,77161.73,0.0,-0.98668,1e-05,2.70315]
[1779364749817,37.06,77162.79,0.0,-0.98667,1e-05,2.70609]
[1779364751825,37.06,77139.61,0.0,-0.98693,1e-05,2.65854]
[1779364754828,37.06,77146.04,0.0,-0.98685,1e-05,2.67239]
[1779364759834,37.06,77141.47,0.0,-0.9869,1e-05,2.664]
[1779364765763,37.07,77143.56,0.0,-0.98687,1e-05,2.66951]
[1779364770845,37.07,77140.11,0.0,-0.9869,1e-05,2.66347]
[1779364776840,37.07,77142.26,0.0,-0.98688,1e-05,2.66768]
[1779364781856,37.08,77143.82,0.0,-0.98686,1e-05,2.67189]
[1779364786861,37.08,77143.4,0.0,-0.98685,1e-05,2.67202]
[1779364791866,37.08,77143.26,0.0,-0.98685,1e-05,2.6727]
[1779364796871,37.08,77142.95,0.0,-0.98685,1e-05,2.67305]
[1779364801876,37.09,77142.81,0.0,-0.98684,1e-05,2.67373]
[1779364804879,37.09,77150.83,0.0,-0.98675,1e-05,2.69084]
[1779364806881,37.09,77158.53,0.0,-0.98666,1e-05,2.70709]
[1779364808883,37.09,77168.48,0.0,-0.98654,1e-05,2.72876]
[1779364809884,37.09,77174.34,0.0,-0.98647,1e-05,2.74113]
[1779364815120,37.09,77176.83,0.0,-0.98643,1e-05,2.74678]
[1779364816125,37.09,77184.62,0.0,-0.98634,1e-05,2.76328]
[1779364817132,37.1,77190.47,0.0,-0.98627,1e-05,2.77638]
[1779364818139,37.1,77193.65,0.0,-0.98623,1e-05,2.78382]
[1779364823173,37.1,77191.12,0.0,-0.98626,1e-05,2.77848]
[1779364826197,37.1,77196.19,0.0,-0.9862,1e-05,2.78929]
[1779364828209,37.1,77200.38,0.0,-0.98614,1e-05,2.79953]
[1779364833244,37.11,77201.26,0.0,-0.98612,1e-05,2.80242]
[1779364838280,37.11,77201.35,0.0,-0.9861,1e-05,2.8051]
[1779364842887,37.12,77194.65,0.0,-0.98617,1e-05,2.79321]
[1779364844323,37.12,77195.04,0.0,-0.98617,1e-05,2.79396]
[1779364849358,37.12,77189.47,0.0,-0.98623,1e-05,2.78198]
[1779364852379,37.12,77184.45,0.0,-0.98629,1e-05,2.772]
[1779364857413,37.13,77184.45,0.0,-0.98627,1e-05,2.7754]
[1779364862451,37.14,77186.47,0.0,-0.98623,1e-05,2.7826]
[1779364867486,37.14,77187.11,0.0,-0.98622,1e-05,2.78485]
[1779364872520,37.14,77186.81,0.0,-0.98622,1e-05,2.7851]
[1779364877555,37.15,77188.41,0.0,-0.98618,1e-05,2.79181]
[1779364882592,37.16,77180.57,0.0,-0.98625,1e-05,2.77838]
[1779364883597,37.16,77174.82,0.0,-0.98632,1e-05,2.76688]
[1779364884604,37.16,77170.7,0.0,-0.98637,1e-05,2.7582]
[1779364887625,37.16,77166.42,0.0,-0.98642,1e-05,2.7493]
[1779364890646,37.16,77159.2,0.0,-0.9865,1e-05,2.73431]
[1779364892661,37.16,77153.1,0.0,-0.98658,1e-05,2.72023]
[1779364893667,37.16,77151.17,0.0,-0.9866,1e-05,2.7163]
[1779364898701,37.17,77150.17,0.0,-0.98661,1e-05,2.71539]
[1779364903736,37.18,77148.52,0.0,-0.9866,1e-05,2.71577]
[1779364908772,37.19,77149.19,0.0,-0.98657,1e-05,2.72094]
[1779364911793,37.19,77136.57,0.0,-0.98671,1e-05,2.69698]
[1779364912800,37.2,77136.62,0.0,-0.98671,1e-05,2.69721]
[1779364917834,37.21,77136.48,0.0,-0.98669,1e-05,2.70082]
[1779364921863,37.21,77129.63,0.0,-0.98675,1e-05,2.68979]
[1779364926899,37.22,77134.44,0.0,-0.98667,1e-05,2.70302]
[1779364932940,37.24,77132.72,0.0,-0.98667,1e-05,2.7041]
[1779364937974,37.25,77133.71,0.0,-0.98663,1e-05,2.71001]
[1779364942003,37.26,77140.1,0.0,-0.98654,1e-05,2.72636]
[1779364946039,37.26,77152.6,0.0,-0.98638,1e-05,2.75547]
[1779364947045,37.27,77161.63,0.0,-0.98627,1e-05,2.77519]
[1779364948052,37.27,77166.07,0.0,-0.98621,1e-05,2.78526]
[1779364950071,37.27,77169.76,0.0,-0.98616,1e-05,2.79438]
[1779364955101,37.28,77173.08,0.0,-0.9861,1e-05,2.8043]
[1779364960136,37.31,77173.92,0.0,-0.98604,1e-05,2.81516]
[1779364965174,37.34,77172.97,0.0,-0.98599,1e-05,2.82393]
[1779364966178,37.34,77178.68,0.0,-0.98591,1e-05,2.83794]
[1779364967185,37.35,77184.35,0.0,-0.98583,1e-05,2.85188]
[1779364972220,37.35,77181.78,0.0,-0.98584,1e-05,2.84902]
[1779364977256,37.37,77182.4,0.0,-0.98581,1e-05,2.85548]
[1779364982290,37.37,77183.2,0.0,-0.98578,1e-05,2.85986]
[1779364986319,37.38,77188.5,0.0,-0.9857,1e-05,2.87341]
[1779364988333,37.38,77189.47,0.0,-0.98569,1e-05,2.87651]
[1779364993943,37.39,77184.73,0.0,-0.98573,1e-05,2.86874]
[1779364999409,37.4,77184.26,0.0,-0.98572,1e-05,2.87076]
[1779365004444,37.41,77180.3,0.0,-0.98574,1e-05,2.86713]
[1779365009481,37.42,77183.52,0.0,-0.98569,1e-05,2.87661]
[1779365011496,37.42,77189.29,0.0,-0.98561,1e-05,2.88978]
[1779365012503,37.42,77194.57,0.0,-0.98554,1e-05,2.90174]
[1779365014085,37.43,77193.53,0.0,-0.98554,1e-05,2.90113]
[1779365016531,37.44,77202.19,0.0,-0.98541,1e-05,2.92504]
[1779365017538,37.45,77204.51,0.0,-0.98537,1e-05,2.93176]
[1779365019552,37.49,77208.48,0.0,-0.98522,1e-05,2.95792]
[1779365026609,37.52,77211.53,0.0,-0.98512,1e-05,2.97556]
[1779365031643,37.53,77214.39,0.0,-0.98505,1e-05,2.98707]
[1779365036678,37.55,77209.12,0.0,-0.98508,1e-05,2.98171]
[1779365041711,37.55,77210.23,0.0,-0.98506,1e-05,2.98563]
[1779365042718,37.55,77219.9,0.0,-0.98493,1e-05,3.00745]
[1779365043726,37.56,77216.81,0.0,-0.98497,1e-05,3.0008]
[1779365044734,37.56,77207.37,0.0,-0.98508,1e-05,2.98129]
[1779365045739,37.56,77206.71,0.0,-0.98509,1e-05,2.98012]
[1779365048761,37.56,77214.83,0.0,-0.98498,1e-05,2.99906]
[1779365050775,37.56,77215.35,0.0,-0.98497,1e-05,3.00074]
[1779365052789,37.57,77213.1,0.0,-0.985,1e-05,2.99627]
[1779365057833,37.57,77214.1,0.0,-0.98497,1e-05,2.99988]
[1779365059838,37.57,77208.21,0.0,-0.98504,1e-05,2.98854]
[1779365060846,37.58,77208.06,0.0,-0.98503,1e-05,2.98973]
[1779365065880,37.59,77207.62,0.0,-0.985,1e-05,2.99506]
[1779365070924,37.61,77205.52,0.0,-0.98498,1e-05,2.99787]
[1779365075952,37.63,77205.61,0.0,-0.98495,1e-05,3.00392]
[1779365078973,37.64,77212.29,0.0,-0.98484,1e-05,3.02328]
[1779365079979,37.65,77213.56,0.0,-0.98481,1e-05,3.02757]
[1779365084011,37.66,77223.05,0.0,-0.98466,1e-05,3.05466]
[1779365085019,37.67,77226.0,0.0,-0.98461,1e-05,3.06272]
[1779365089044,37.68,77229.97,0.0,-0.98453,1e-05,3.07723]
[1779365094078,37.7,77228.56,0.0,-0.9845,1e-05,3.08088]
[1779365101127,37.72,77229.0,0.0,-0.98444,1e-05,3.09137]
[1779365103142,37.73,77223.67,0.0,-0.9845,1e-05,3.08196]
[1779365104148,37.73,77222.97,0.0,-0.9845,1e-05,3.08173]
[1779365109186,37.75,77222.87,0.0,-0.98446,1e-05,3.08826]
[1779365114219,37.77,77224.28,0.0,-0.9844,1e-05,3.0981]
[1779365116233,37.78,77220.31,0.0,-0.98444,1e-05,3.09171]
[1779365121268,37.8,77218.29,0.0,-0.98442,1e-05,3.09503]
[1779365127320,37.82,77216.98,0.0,-0.98439,1e-05,3.09987]
[1779365128327,37.82,77211.65,0.0,-0.98446,1e-05,3.08777]
[1779365129333,37.82,77200.27,0.0,-0.98459,1e-05,3.06472]
[1779365134979,37.84,77197.28,0.0,-0.9846,1e-05,3.06309]
[1779365140411,37.86,77199.19,0.0,-0.98453,1e-05,3.07544]
[1779365145050,37.87,77205.8,0.0,-0.98441,1e-05,3.09564]
[1779365150482,37.89,77207.67,0.0,-0.98434,1e-05,3.10761]
[1779365155130,37.91,77193.95,0.0,-0.98449,1e-05,3.08165]
[1779365155518,37.91,77193.95,0.0,-0.98448,1e-05,3.08297]
[1779365157532,37.92,77191.18,0.0,-0.9845,1e-05,3.07937]
[1779365162566,37.94,77197.14,0.0,-0.98439,1e-05,3.09945]
[1779365167601,37.95,77195.33,0.0,-0.98437,1e-05,3.1018]
[1779365170626,37.96,77187.59,0.0,-0.98445,1e-05,3.08817]
[1779365180693,37.99,77184.89,0.0,-0.98442,1e-05,3.09381]
[1779365185728,38.01,77185.68,0.0,-0.98437,1e-05,3.10206]
[1779365194791,38.04,77185.53,0.0,-0.98431,1e-05,3.11165]
[1779365195798,38.04,77177.59,0.0,-0.98441,1e-05,3.09495]
[1779365196804,38.05,77175.32,0.0,-0.98443,1e-05,3.09112]
[1779365199825,38.05,77168.98,0.0,-0.9845,1e-05,3.07827]
[1779365200832,38.05,77165.91,0.0,-0.98453,1e-05,3.0727]
[1779365202847,38.06,77160.59,0.0,-0.98459,1e-05,3.06345]
[1779365205869,38.07,77154.92,0.0,-0.98464,1e-05,3.05479]
[1779365206874,38.07,77152.64,0.0,-0.98466,1e-05,3.05106]
[1779365213927,38.1,77156.08,0.0,-0.98456,1e-05,3.0682]
[1779365218960,38.12,77161.93,0.0,-0.98444,1e-05,3.08801]
[1779365223995,38.13,77170.13,0.0,-0.9843,1e-05,3.11309]
[1779365229030,38.15,77172.82,0.0,-0.98422,1e-05,3.12563]
[1779365234064,38.17,77173.81,0.0,-0.98417,1e-05,3.13429]
[1779365237085,38.18,77168.55,0.0,-0.98422,1e-05,3.12617]
[1779365242121,38.19,77171.79,0.0,-0.98414,1e-05,3.13993]
[1779365247157,38.21,77174.81,0.0,-0.98406,1e-05,3.15315]
[1779365252191,38.23,77175.78,0.0,-0.98402,1e-05,3.16]
[1779365257226,38.24,77177.28,0.0,-0.98396,1e-05,3.16964]
[1779365262262,38.26,77178.08,0.0,-0.98392,1e-05,3.17762]
[1779365267297,38.27,77178.58,0.0,-0.98387,1e-05,3.18486]
[1779365272331,38.29,77180.1,0.0,-0.98382,1e-05,3.19439]
[1779365274346,38.3,77188.88,0.0,-0.98369,1e-05,3.21704]
[1779365275353,38.3,77192.76,0.0,-0.98363,1e-05,3.22719]
[1779365277367,38.3,77195.75,0.0,-0.98357,1e-05,3.23642]
[1779365282403,38.32,77193.94,0.0,-0.98356,1e-05,3.23785]
[1779365284416,38.32,77186.81,0.0,-0.98365,1e-05,3.22358]
[1779365289455,38.34,77186.54,0.0,-0.98362,1e-05,3.22868]
[1779365292476,38.35,77180.77,0.0,-0.98367,1e-05,3.21991]
[1779365297511,38.37,77182.63,0.0,-0.98361,1e-05,3.22993]
[1779365302550,38.37,77181.93,0.0,-0.9836,1e-05,3.23144]
[1779365307582,38.37,77181.29,0.0,-0.98361,1e-05,3.22931]
[1779365312617,38.37,77182.95,0.0,-0.9836,1e-05,3.23088]
[1779365317665,38.37,77183.85,0.0,-0.98359,1e-05,3.23232]
[1779365323707,38.37,77181.82,0.0,-0.98362,1e-05,3.22688]
[1779365326322,38.37,77176.67,0.0,-0.9837,1e-05,3.21475]
[1779365328741,38.37,77172.94,0.0,-0.98375,1e-05,3.20586]
[1779365336393,38.36,77176.27,0.0,-0.98371,1e-05,3.21296]
[1779365340825,38.36,77184.52,0.0,-0.9836,1e-05,3.23163]
[1779365345862,38.36,77182.46,0.0,-0.98363,1e-05,3.22638]
[1779365350896,38.36,77183.92,0.0,-0.98361,1e-05,3.22928]
[1779365355931,38.36,77184.19,0.0,-0.98361,1e-05,3.22939]
[1779365358952,38.36,77192.07,0.0,-0.98351,1e-05,3.24736]
[1779365359958,38.36,77195.28,0.0,-0.98346,1e-05,3.2547]
[1779365364995,38.36,77193.23,0.0,-0.9835,1e-05,3.24921]
[1779365368019,38.36,77197.11,0.0,-0.98344,1e-05,3.25905]
[1779365373053,38.37,77192.18,0.0,-0.98348,1e-05,3.25141]
[1779365378089,38.39,77188.19,0.0,-0.9835,1e-05,3.24766]
[1779365384130,38.4,77186.86,0.0,-0.98348,1e-05,3.25121]
[1779365389165,38.42,77184.0,0.0,-0.98349,1e-05,3.25006]
[1779365395207,38.41,77184.09,0.0,-0.9835,1e-05,3.24695]
[1779365400258,38.4,77186.05,0.0,-0.9835,1e-05,3.24708]
[1779365405349,38.38,77183.84,0.0,-0.98357,1e-05,3.2367]
[1779365410386,38.37,77183.97,0.0,-0.98359,1e-05,3.2327]
[1779365415419,38.36,77183.36,0.0,-0.98362,1e-05,3.22701]
[1779365420454,38.35,77184.39,0.0,-0.98363,1e-05,3.22516]
[1779365426496,38.34,77185.73,0.0,-0.98365,1e-05,3.22322]
[1779365431531,38.33,77186.13,0.0,-0.98367,1e-05,3.21834]
[1779365437104,38.32,77186.88,0.0,-0.98369,1e-05,3.21597]
[1779365442608,38.3,77186.2,0.0,-0.98373,1e-05,3.20953]
[1779365447644,38.29,77183.66,0.0,-0.98378,1e-05,3.19971]
[1779365452678,38.29,77185.62,0.0,-0.98377,1e-05,3.20176]
[1779365457713,38.29,77186.75,0.0,-0.98376,1e-05,3.20403]
[1779365462753,38.29,77189.09,0.0,-0.98373,1e-05,3.20909]
[1779365467789,38.29,77189.75,0.0,-0.98372,1e-05,3.21026]
[1779365472823,38.28,77190.15,0.0,-0.98372,1e-05,3.21084]
[1779365477859,38.28,77190.18,0.0,-0.98374,1e-05,3.20774]
[1779365482894,38.27,77190.48,0.0,-0.98376,1e-05,3.20458]
[1779365487929,38.26,77190.28,0.0,-0.98378,1e-05,3.20029]
[1779365493972,38.24,77188.5,0.0,-0.98384,1e-05,3.18999]
[1779365499007,38.24,77189.06,0.0,-0.98385,1e-05,3.18753]
[1779365506059,38.22,77185.58,0.0,-0.98393,1e-05,3.17438]
[1779365511094,38.21,77185.55,0.0,-0.98395,1e-05,3.17068]
[1779365516129,38.2,77185.98,0.0,-0.98397,1e-05,3.16804]
[1779365523179,38.19,77185.92,0.0,-0.984,1e-05,3.16288]
[1779365531233,38.18,77185.97,0.0,-0.98403,1e-05,3.15732]
[1779365535264,38.17,77180.58,0.0,-0.98412,1e-05,3.14222]
[1779365537277,38.17,77173.77,0.0,-0.98422,1e-05,3.12539]
[1779365544326,38.15,77172.02,0.0,-0.98427,1e-05,3.11687]
[1779365549361,38.14,77167.61,0.0,-0.98435,1e-05,3.10309]
[1779365554396,38.14,77162.94,0.0,-0.98443,1e-05,3.08846]
[1779365556410,38.13,77157.08,0.0,-0.98452,1e-05,3.0735]
[1779365561445,38.13,77155.62,0.0,-0.98455,1e-05,3.06791]
[1779365562453,38.12,77151.4,0.0,-0.98461,1e-05,3.05735]
[1779365564466,38.12,77139.96,0.0,-0.98476,1e-05,3.03085]
[1779365567487,38.12,77137.07,0.0,-0.98481,1e-05,3.02298]
[1779365569501,38.11,77143.72,0.0,-0.98473,1e-05,3.03674]
[1779365571514,38.11,77148.66,0.0,-0.98467,1e-05,3.0467]
[1779365576549,38.1,77151.68,0.0,-0.98465,1e-05,3.05082]
[1779365581585,38.1,77152.65,0.0,-0.98465,1e-05,3.05031]
[1779365586622,38.09,77153.62,0.0,-0.98465,1e-05,3.04983]
[1779365591657,38.08,77150.08,0.0,-0.98472,1e-05,3.03928]
[1779365594676,38.08,77146.11,0.0,-0.98478,1e-05,3.02896]
[1779365599711,38.07,77148.06,0.0,-0.98476,1e-05,3.03083]
[1779365604747,38.07,77149.42,0.0,-0.98476,1e-05,3.03144]
[1779365609782,38.06,77149.17,0.0,-0.98478,1e-05,3.02852]
[1779365614816,38.05,77144.93,0.0,-0.98485,1e-05,3.01526]
[1779365619852,38.05,77147.63,0.0,-0.98483,1e-05,3.01903]
[1779365624888,38.04,77146.85,0.0,-0.98485,1e-05,3.01515]
[1779365628476,38.04,77141.51,0.0,-0.98493,1e-05,3.00167]
[1779365633955,38.03,77141.86,0.0,-0.98494,1e-05,3.00041]
[1779365638990,38.03,77142.16,0.0,-0.98495,1e-05,2.99903]
[1779365644032,38.02,77141.77,0.0,-0.98496,1e-05,2.99613]
[1779365649061,38.02,77143.48,0.0,-0.98495,1e-05,2.99787]
[1779365651076,38.01,77147.32,0.0,-0.98491,1e-05,3.00551]
[1779365656111,38.01,77150.41,0.0,-0.98488,1e-05,3.01021]
[1779365661151,38.0,77149.34,0.0,-0.98491,1e-05,3.00572]
[1779365666187,38.0,77149.91,0.0,-0.98492,1e-05,3.00489]
[1779365671221,37.99,77149.87,0.0,-0.98494,1e-05,3.00119]
[1779365676257,37.99,77151.46,0.0,-0.98493,1e-05,3.00266]
[1779365681291,37.98,77152.11,0.0,-0.98493,1e-05,3.00204]
[1779365686327,37.98,77153.32,0.0,-0.98493,1e-05,3.00263]
[1779365691363,37.97,77153.11,0.0,-0.98494,1e-05,3.00011]
[1779365696397,37.97,77152.9,0.0,-0.98496,1e-05,2.99762]
[1779365699419,37.96,77158.35,0.0,-0.98489,1e-05,3.00847]
[1779365700428,37.96,77161.55,0.0,-0.98486,1e-05,3.01514]
[1779365702441,37.96,77165.32,0.0,-0.98481,1e-05,3.02263]
[1779365704454,37.96,77156.68,0.0,-0.98493,1e-05,3.0026]
[1779365709488,37.95,77156.13,0.0,-0.98495,1e-05,2.99929]
[1779365714523,37.95,77158.82,0.0,-0.98493,1e-05,3.0031]
[1779365719558,37.94,77158.9,0.0,-0.98494,1e-05,3.00112]
[1779365724593,37.93,77162.56,0.0,-0.98491,1e-05,3.00666]
[1779365729629,37.93,77167.65,0.0,-0.98485,1e-05,3.01573]
[1779365730635,37.93,77172.56,0.0,-0.98479,1e-05,3.02618]
[1779365732649,37.92,77183.52,0.0,-0.98467,1e-05,3.04807]
[1779365737684,37.92,77188.84,0.0,-0.98461,1e-05,3.05742]
[1779365742721,37.91,77188.7,0.0,-0.98463,1e-05,3.05453]
[1779365747754,37.9,77184.36,0.0,-0.9847,1e-05,3.04227]
[1779365752789,37.9,77172.36,0.0,-0.98487,1e-05,3.01312]
[1779365757822,37.89,77170.78,0.0,-0.9849,1e-05,3.00733]
[1779365762866,37.88,77168.81,0.0,-0.98494,1e-05,3.0007]
[1779365767900,37.88,77166.41,0.0,-0.98498,1e-05,2.99312]
[1779365772933,37.87,77162.1,0.0,-0.98505,1e-05,2.9814]
[1779365776961,37.87,77166.37,0.0,-0.98501,1e-05,2.98904]
[1779365781996,37.86,77173.11,0.0,-0.98494,1e-05,3.00165]
[1779365787032,37.86,77177.12,0.0,-0.9849,1e-05,3.00813]
[1779365792067,37.85,77181.2,0.0,-0.98487,1e-05,3.0132]
[1779365794080,37.85,77173.62,0.0,-0.98497,1e-05,2.99542]
[1779365795088,37.85,77170.6,0.0,-0.98501,1e-05,2.9883]
[1779365797102,37.84,77167.19,0.0,-0.98506,1e-05,2.97993]
[1779365802141,37.84,77166.2,0.0,-0.98508,1e-05,2.97567]
[1779365807176,37.83,77170.53,0.0,-0.98504,1e-05,2.98312]
[1779365813218,37.83,77173.05,0.0,-0.98503,1e-05,2.98616]
[1779365818253,37.82,77176.06,0.0,-0.985,1e-05,2.99072]
[1779365823288,37.81,77173.74,0.0,-0.98504,1e-05,2.98353]
[1779365828328,37.81,77173.07,0.0,-0.98506,1e-05,2.98007]
[1779365833363,37.8,77169.94,0.0,-0.98511,1e-05,2.97121]
[1779365835378,37.8,77164.05,0.0,-0.98519,1e-05,2.95751]
[1779365837392,37.8,77157.89,0.0,-0.98527,1e-05,2.94331]
[1779365842427,37.8,77161.8,0.0,-0.98523,1e-05,2.95014]
[1779365847461,37.79,77166.08,0.0,-0.98519,1e-05,2.95781]
[1779365852501,37.79,77171.25,0.0,-0.98514,1e-05,2.96586]
[1779365857534,37.78,77170.5,0.0,-0.98516,1e-05,2.96249]
[1779365862569,37.78,77168.74,0.0,-0.98519,1e-05,2.95694]
[1779365867604,37.77,77172.48,0.0,-0.98516,1e-05,2.96354]
[1779365872640,37.77,77174.53,0.0,-0.98514,1e-05,2.96643]
[1779365877675,37.76,77175.26,0.0,-0.98514,1e-05,2.96645]
[1779365882710,37.76,77176.97,0.0,-0.98513,1e-05,2.96864]
[1779365886740,37.76,77170.91,0.0,-0.98521,1e-05,2.95408]
[1779365891775,37.75,77168.25,0.0,-0.98525,1e-05,2.94652]
[1779365896810,37.75,77165.72,0.0,-0.98529,1e-05,2.93957]
[1779365901846,37.73,77164.7,0.0,-0.98536,1e-05,2.92873]
[1779365907888,37.72,77167.19,0.0,-0.98533,1e-05,2.93261]
[1779365910912,37.72,77159.57,0.0,-0.98543,1e-05,2.91528]
[1779365915944,37.72,77163.87,0.0,-0.98539,1e-05,2.92189]
[1779365921986,37.71,77164.07,0.0,-0.9854,1e-05,2.92092]
[1779365928028,37.71,77162.86,0.0,-0.98542,1e-05,2.91693]
[1779365930045,37.71,77156.77,0.0,-0.9855,1e-05,2.90328]
[1779365936083,37.71,77154.53,0.0,-0.98554,1e-05,2.8972]
[1779365941118,37.7,77154.78,0.0,-0.98554,1e-05,2.89672]
[1779365946153,37.7,77156.87,0.0,-0.98552,1e-05,2.90021]
[1779365951189,37.7,77159.89,0.0,-0.98549,1e-05,2.90569]
[1779365956224,37.69,77166.17,0.0,-0.98542,1e-05,2.91819]
[1779365961259,37.69,77167.86,0.0,-0.9854,1e-05,2.92066]
[1779365967310,37.69,77170.61,0.0,-0.98538,1e-05,2.92519]
[1779365970871,37.68,77178.83,0.0,-0.98528,1e-05,2.94243]
[1779365972346,37.68,77180.23,0.0,-0.98528,1e-05,2.94104]
[1779365977380,37.65,77183.83,0.0,-0.9853,1e-05,2.9385]
[1779365982415,37.64,77185.3,0.0,-0.9853,1e-05,2.93819]
[1779365988457,37.63,77185.35,0.0,-0.98532,1e-05,2.93454]
[1779365993494,37.62,77186.43,0.0,-0.98533,1e-05,2.93342]
[1779365998528,37.62,77185.86,0.0,-0.98534,1e-05,2.93094]
[1779366003565,37.61,77184.21,0.0,-0.98537,1e-05,2.92608]
[1779366008618,37.61,77181.21,0.0,-0.98542,1e-05,2.91831]
[1779366012629,37.61,77175.51,0.0,-0.98549,1e-05,2.90501]
[1779366015648,37.61,77181.48,0.0,-0.98542,1e-05,2.91738]
[1779366020684,37.6,77179.85,0.0,-0.98545,1e-05,2.91274]
[1779366025719,37.6,77176.55,0.0,-0.9855,1e-05,2.90457]
[1779366030753,37.6,77177.93,0.0,-0.98548,1e-05,2.90664]
[1779366035788,37.6,77177.6,0.0,-0.9855,1e-05,2.90348]
[1779366036794,37.6,77170.94,0.0,-0.98558,1e-05,2.88886]
[1779366037801,37.6,77171.08,0.0,-0.98558,1e-05,2.88902]
[1779366040824,37.59,77164.84,0.0,-0.98566,1e-05,2.8751]
[1779366042836,37.59,77161.56,0.0,-0.9857,1e-05,2.86779]
[1779366047873,37.59,77159.52,0.0,-0.98573,1e-05,2.8628]
[1779366051901,37.59,77146.5,0.0,-0.98589,1e-05,2.83445]
[1779366052908,37.59,77123.18,0.0,-0.98617,1e-05,2.78496]
[1779366053918,37.59,77122.79,0.0,-0.98618,1e-05,2.78414]
[1779366058955,37.59,77115.17,0.0,-0.98627,1e-05,2.76816]
[1779366059958,37.59,77115.58,0.0,-0.98626,1e-05,2.76904]
[1779366064006,37.59,77104.33,0.0,-0.9864,1e-05,2.74562]
[1779366065030,37.59,77097.47,0.0,-0.98648,1e-05,2.73146]
[1779366066015,37.59,77093.37,0.0,-0.98652,1e-05,2.72305]
[1779366071055,37.59,77093.31,0.0,-0.98652,1e-05,2.72338]
[1779366076092,37.59,77095.98,0.0,-0.98649,1e-05,2.7293]
[1779366081127,37.59,77096.3,0.0,-0.98648,1e-05,2.73034]
[1779366082131,37.59,77085.81,0.0,-0.9866,1e-05,2.70874]
[1779366083138,37.6,77082.83,0.0,-0.98664,1e-05,2.70272]
[1779366087169,37.6,77091.87,0.0,-0.98653,1e-05,2.72185]
[1779366088175,37.6,77095.16,0.0,-0.98649,1e-05,2.72875]
[1779366091200,37.6,77097.91,0.0,-0.98646,1e-05,2.73321]
[1779366092203,37.6,77104.94,0.0,-0.98638,1e-05,2.74789]
[1779366093214,37.6,77121.34,0.0,-0.98619,1e-05,2.78225]
[1779366094218,37.6,77127.12,0.0,-0.98612,1e-05,2.79442]
[1779366095225,37.6,77129.38,0.0,-0.98609,1e-05,2.79916]
[1779366098246,37.6,77138.76,0.0,-0.98598,1e-05,2.81894]
[1779366099253,37.6,77139.68,0.0,-0.98597,1e-05,2.82083]
[1779366103281,37.6,77133.19,0.0,-0.98605,1e-05,2.80683]
[1779366104288,37.6,77138.7,0.0,-0.98598,1e-05,2.8184]
[1779366106302,37.6,77128.18,0.0,-0.98611,1e-05,2.79607]
[1779366107308,37.6,77126.45,0.0,-0.98613,1e-05,2.79239]
[1779366112343,37.6,77122.94,0.0,-0.98617,1e-05,2.78488]
[1779366116373,37.6,77132.51,0.0,-0.98606,1e-05,2.80495]
[1779366118386,37.6,77134.5,0.0,-0.98604,1e-05,2.80904]
[1779366120402,37.59,77128.44,0.0,-0.98611,1e-05,2.79611]
[1779366121946,37.59,77123.0,0.0,-0.98617,1e-05,2.78461]
[1779366124432,37.59,77118.8,0.0,-0.98623,1e-05,2.77571]
[1779366126445,37.59,77098.85,0.0,-0.98646,1e-05,2.73406]
[1779366127451,37.59,77091.82,0.0,-0.98654,1e-05,2.71956]
[1779366128459,37.59,77087.04,0.0,-0.9866,1e-05,2.70978]
[1779366129466,37.6,77087.47,0.0,-0.98659,1e-05,2.71077]
[1779366134501,37.6,77087.38,0.0,-0.98659,1e-05,2.71106]
[1779366137522,37.6,77093.32,0.0,-0.98652,1e-05,2.72359]
[1779366138529,37.6,77095.17,0.0,-0.9865,1e-05,2.72748]
[1779366143565,37.6,77096.71,0.0,-0.98648,1e-05,2.73092]
[1779366148600,37.6,77099.5,0.0,-0.98644,1e-05,2.73694]
[1779366153640,37.6,77099.95,0.0,-0.98644,1e-05,2.73654]
[1779366158669,37.59,77097.71,0.0,-0.98648,1e-05,2.7304]
[1779366163705,37.59,77093.63,0.0,-0.98653,1e-05,2.72136]
[1779366169748,37.58,77092.55,0.0,-0.98656,1e-05,2.71535]
[1779366173775,37.57,77086.93,0.0,-0.98665,1e-05,2.70076]
[1779366178810,37.56,77085.27,0.0,-0.98669,1e-05,2.6937]
[1779366183846,37.55,77080.07,0.0,-0.98677,1e-05,2.67945]
[1779366188880,37.54,77076.9,0.0,-0.98682,1e-05,2.66947]
[1779366193916,37.53,77080.89,0.0,-0.9868,1e-05,2.67409]
[1779366200964,37.52,77083.28,0.0,-0.9868,1e-05,2.67404]
[1779366206003,37.52,77084.93,0.0,-0.98679,1e-05,2.67555]
[1779366211038,37.5,77087.38,0.0,-0.98679,1e-05,2.67477]
[1779366216072,37.49,77085.67,0.0,-0.98683,1e-05,2.66783]
[1779366221110,37.48,77084.51,0.0,-0.98687,1e-05,2.66207]
[1779366226142,37.47,77083.69,0.0,-0.9869,1e-05,2.65702]
[1779366231177,37.47,77085.73,0.0,-0.98689,1e-05,2.65782]
[1779366236212,37.45,77086.96,0.0,-0.9869,1e-05,2.65628]
[1779366241248,37.45,77081.06,0.0,-0.98698,1e-05,2.64163]
[1779366246284,37.44,77080.95,0.0,-0.987,1e-05,2.63818]
[1779366248297,37.43,77088.49,0.0,-0.98692,1e-05,2.65219]
[1779366251319,37.43,77093.47,0.0,-0.98688,1e-05,2.66032]
[1779366256353,37.42,77094.49,0.0,-0.98689,1e-05,2.65906]
[1779366260382,37.41,77088.48,0.0,-0.98697,1e-05,2.64419]
[1779366264409,37.4,77084.79,0.0,-0.98703,1e-05,2.63418]
[1779366269444,37.4,77081.35,0.0,-0.98708,1e-05,2.62414]
[1779366274481,37.39,77085.46,0.0,-0.98706,1e-05,2.62798]
[1779366279519,37.38,77085.25,0.0,-0.98708,1e-05,2.62451]
[1779366284554,37.37,77089.52,0.0,-0.98705,1e-05,2.63009]
[1779366291603,37.36,77093.1,0.0,-0.98702,1e-05,2.63552]
[1779366296638,37.36,77096.95,0.0,-0.98699,1e-05,2.6403]
[1779366301672,37.35,77101.02,0.0,-0.98696,1e-05,2.64557]
[1779366305701,37.34,77106.9,0.0,-0.98691,1e-05,2.65512]
[1779366310735,37.33,77107.21,0.0,-0.98692,1e-05,2.65269]
[1779366315771,37.32,77107.0,0.0,-0.98694,1e-05,2.64923]
[1779366320806,37.32,77108.26,0.0,-0.98695,1e-05,2.64878]
[1779366325841,37.31,77111.6,0.0,-0.98692,1e-05,2.65258]
[1779366330875,37.31,77109.01,0.0,-0.98695,1e-05,2.64839]
[1779366335911,37.31,77116.51,0.0,-0.98686,1e-05,2.66331]
[1779366340948,37.31,77110.4,0.0,-0.98694,1e-05,2.6502]
[1779366345985,37.3,77110.12,0.0,-0.98696,1e-05,2.64658]
[1779366351020,37.29,77110.02,0.0,-0.98698,1e-05,2.64334]
[1779366353592,37.29,77121.43,0.0,-0.98685,1e-05,2.6656]
[1779366359078,37.29,77125.01,0.0,-0.98682,1e-05,2.67137]
[1779366364110,37.28,77127.0,0.0,-0.98681,1e-05,2.67224]
[1779366369147,37.27,77129.38,0.0,-0.9868,1e-05,2.67396]
[1779366371160,37.27,77133.37,0.0,-0.98676,1e-05,2.68171]
[1779366375191,37.27,77119.34,0.0,-0.98692,1e-05,2.65364]
[1779366376199,37.27,77115.35,0.0,-0.98696,1e-05,2.64571]
[1779366381238,37.27,77114.46,0.0,-0.98698,1e-05,2.64341]
[1779366386272,37.27,77114.56,0.0,-0.98697,1e-05,2.64478]
[1779366390302,37.28,77108.0,0.0,-0.98704,1e-05,2.63236]
[1779366391307,37.28,77100.92,0.0,-0.98712,1e-05,2.61683]
[1779366392315,37.27,77094.7,0.0,-0.9872,1e-05,2.60373]
[1779366393321,37.27,77091.19,0.0,-0.98724,1e-05,2.59614]
[1779366394335,37.27,77090.39,0.0,-0.98725,1e-05,2.59402]
[1779366395338,37.27,77083.8,0.0,-0.98733,1e-05,2.57984]
[1779366398360,37.27,77082.28,0.0,-0.98735,1e-05,2.57589]
[1779366404404,37.26,77080.17,0.0,-0.98738,1e-05,2.57032]
[1779366409439,37.26,77079.32,0.0,-0.98739,1e-05,2.56863]
[1779366414474,37.26,77077.55,0.0,-0.98741,1e-05,2.5651]
[1779366420516,37.26,77079.65,0.0,-0.98739,1e-05,2.56928]
[1779366425551,37.26,77077.4,0.0,-0.98741,1e-05,2.56481]
[1779366430586,37.26,77076.52,0.0,-0.98742,1e-05,2.56306]
[1779366436627,37.26,77075.64,0.0,-0.98743,1e-05,2.56131]
[1779366437635,37.26,77069.8,0.0,-0.9875,1e-05,2.54973]
[1779366438641,37.26,77068.6,0.0,-0.98751,1e-05,2.54735]
[1779366441662,37.26,77063.09,0.0,-0.98757,1e-05,2.53647]
[1779366446698,37.26,77058.55,0.0,-0.98762,1e-05,2.52753]
[1779366451733,37.26,77053.68,0.0,-0.98768,1e-05,2.51657]
[1779366456768,37.26,77054.04,0.0,-0.98768,1e-05,2.51727]
[1779366457775,37.26,77048.69,0.0,-0.98774,1e-05,2.5068]
[1779366458781,37.26,77050.7,0.0,-0.98771,1e-05,2.51073]
[1779366464379,37.26,77052.69,0.0,-0.98769,1e-05,2.51463]
[1779366469858,37.26,77056.17,0.0,-0.98765,1e-05,2.52145]
[1779366474894,37.26,77057.41,0.0,-0.98764,1e-05,2.52388]
[1779366477916,37.26,77061.35,0.0,-0.9876,1e-05,2.53163]
[1779366478925,37.26,77068.07,0.0,-0.98752,1e-05,2.54489]
[1779366479931,37.26,77072.93,0.0,-0.98747,1e-05,2.55451]
[1779366484966,37.26,77073.28,0.0,-0.98747,1e-05,2.5552]
[1779366490002,37.26,77073.94,0.0,-0.98746,1e-05,2.55651]
[1779366495036,37.26,77074.46,0.0,-0.98745,1e-05,2.55754]
[1779366500071,37.26,77075.05,0.0,-0.98745,1e-05,2.55871]
[1779366505106,37.26,77075.3,0.0,-0.98744,1e-05,2.55921]
[1779366510142,37.26,77075.04,0.0,-0.98745,1e-05,2.55869]
[1779366511148,37.26,77068.5,0.0,-0.98753,1e-05,2.54432]
[1779366512154,37.26,77065.73,0.0,-0.98756,1e-05,2.53885]
[1779366517189,37.26,77064.39,0.0,-0.98757,1e-05,2.53621]
[1779366522225,37.26,77062.06,0.0,-0.9876,1e-05,2.53162]
[1779366526254,37.26,77051.27,0.0,-0.98771,1e-05,2.51044]
[1779366527263,37.26,77048.18,0.0,-0.98775,1e-05,2.50441]
[1779366532298,37.26,77047.27,0.0,-0.98776,1e-05,2.50263]
[1779366538342,37.26,77049.77,0.0,-0.98773,1e-05,2.50751]
[1779366543377,37.26,77047.95,0.0,-0.98775,1e-05,2.50396]
[1779366548411,37.26,77047.83,0.0,-0.98775,1e-05,2.50372]
[1779366553447,37.26,77047.28,0.0,-0.98776,1e-05,2.50265]
[1779366556473,37.26,77054.43,0.0,-0.98768,1e-05,2.51663]
[1779366557479,37.26,77055.1,0.0,-0.98767,1e-05,2.51794]
[1779366562516,37.26,77052.86,0.0,-0.9877,1e-05,2.51355]
[1779366567548,37.26,77051.34,0.0,-0.98771,1e-05,2.51058]
[1779366572584,37.26,77055.4,0.0,-0.98768,1e-05,2.51712]
[1779366573591,37.26,77055.15,0.0,-0.98768,1e-05,2.51663]
[1779366578626,37.26,77056.39,0.0,-0.98767,1e-05,2.51906]
[1779366583661,37.26,77058.03,0.0,-0.98765,1e-05,2.52228]
[1779366588696,37.26,77057.79,0.0,-0.98765,1e-05,2.52181]
[1779366593731,37.26,77058.05,0.0,-0.98765,1e-05,2.52232]
[1779366600780,37.26,77057.87,0.0,-0.98765,1e-05,2.52197]
[1779366604807,37.26,77052.28,0.0,-0.98771,1e-05,2.51101]
[1779366608835,37.26,77047.78,0.0,-0.98776,1e-05,2.50222]
[1779366613871,37.26,77047.22,0.0,-0.98777,1e-05,2.50113]
[1779366618906,37.26,77050.53,0.0,-0.98773,1e-05,2.50759]
[1779366621928,37.26,77058.51,0.0,-0.98764,1e-05,2.52323]
[1779366622934,37.26,77062.12,0.0,-0.9876,1e-05,2.53032]
[1779366627970,37.26,77062.61,0.0,-0.9876,1e-05,2.53129]
[1779366630991,37.26,77057.45,0.0,-0.98765,1e-05,2.52114]
[1779366631997,37.26,77051.04,0.0,-0.98773,1e-05,2.50719]
[1779366634128,37.26,77048.45,0.0,-0.98776,1e-05,2.50213]
[1779366635598,37.26,77018.63,0.0,-0.98808,1e-05,2.44449]
[1779366637073,37.26,77029.07,0.0,-0.98797,1e-05,2.46455]
[1779366638080,37.26,77037.42,0.0,-0.98788,1e-05,2.48069]
[1779366639087,37.26,77041.7,0.0,-0.98783,1e-05,2.48899]
[1779366641102,37.26,77046.95,0.0,-0.98777,1e-05,2.49921]
[1779366646137,37.26,77046.44,0.0,-0.98778,1e-05,2.49821]
[1779366651176,37.26,77048.97,0.0,-0.98775,1e-05,2.50314]
[1779366654193,37.26,77057.21,0.0,-0.98766,1e-05,2.51927]
[1779366655737,37.26,77059.85,0.0,-0.98763,1e-05,2.52445]
[1779366661242,37.26,77061.44,0.0,-0.98762,1e-05,2.52757]
[1779366662250,37.26,77049.37,0.0,-0.98775,1e-05,2.50393]
[1779366663256,37.26,77045.37,0.0,-0.98779,1e-05,2.49613]
[1779366668295,37.26,77045.37,0.0,-0.98779,1e-05,2.49613]
[1779366670308,37.26,77057.52,0.0,-0.98766,1e-05,2.51987]
[1779366671315,37.26,77062.99,0.0,-0.9876,1e-05,2.53062]
[1779366674338,37.26,77069.1,0.0,-0.98753,1e-05,2.54267]
[1779366675880,37.26,77080.26,0.0,-0.98741,1e-05,2.5648]
[1779366678365,37.26,77075.2,0.0,-0.98747,1e-05,2.55475]
[1779366680379,37.26,77071.06,0.0,-0.98751,1e-05,2.54655]
[1779366685974,37.26,77074.1,0.0,-0.98748,1e-05,2.55257]
[1779366691456,37.26,77074.71,0.0,-0.98748,1e-05,2.55236]
[1779366693471,37.26,77086.71,0.0,-0.98734,1e-05,2.57623]
[1779366694481,37.26,77096.36,0.0,-0.98724,1e-05,2.59555]
[1779366697498,37.26,77091.54,0.0,-0.98729,1e-05,2.58589]
[1779366702534,37.26,77094.86,0.0,-0.98725,1e-05,2.59254]
[1779366707568,37.26,77099.15,0.0,-0.98721,1e-05,2.60116]
[1779366712606,37.26,77094.4,0.0,-0.98726,1e-05,2.59162]
[1779366717642,37.26,77099.07,0.0,-0.98721,1e-05,2.601]
[1779366722676,37.26,77101.72,0.0,-0.98718,1e-05,2.60633]
[1779366726703,37.26,77107.05,0.0,-0.98712,1e-05,2.61709]
[1779366729724,37.26,77110.57,0.0,-0.98708,1e-05,2.62422]
[1779366734760,37.26,77110.8,0.0,-0.98707,1e-05,2.62468]
[1779366738790,37.26,77120.48,0.0,-0.98696,1e-05,2.64435]
[1779366740802,37.26,77122.97,0.0,-0.98694,1e-05,2.64943]
[1779366745837,37.26,77115.96,0.0,-0.98702,1e-05,2.63515]
[1779366746847,37.26,77113.77,0.0,-0.98704,1e-05,2.6307]
[1779366751882,37.26,77112.98,0.0,-0.98706,1e-05,2.62765]
[1779366756917,37.26,77110.2,0.0,-0.98709,1e-05,2.62202]
[1779366761951,37.26,77110.42,0.0,-0.98709,1e-05,2.62246]
[1779366766990,37.26,77110.03,0.0,-0.98709,1e-05,2.62168]
[1779366771017,37.26,77104.56,0.0,-0.98715,1e-05,2.61062]
[1779366776051,37.26,77103.33,0.0,-0.98717,1e-05,2.60814]
[1779366781088,37.26,77101.72,0.0,-0.98718,1e-05,2.60489]
[1779366784113,37.26,77089.03,0.0,-0.98733,1e-05,2.57943]
[1779366785120,37.26,77078.86,0.0,-0.98744,1e-05,2.55917]
[1779366786140,37.26,77077.88,0.0,-0.98745,1e-05,2.55722]
[1779366788172,37.26,77126.34,0.0,-0.9869,1e-05,2.65486]
[1779366789176,37.26,77161.61,0.0,-0.98649,1e-05,2.72775]
[1779366790182,37.26,77163.18,0.0,-0.98648,1e-05,2.73103]
[1779366791199,37.26,77173.96,0.0,-0.98635,1e-05,2.75364]
[1779366792201,37.26,77195.75,0.0,-0.98609,1e-05,2.79979]
[1779366793213,37.26,77181.38,0.0,-0.98626,1e-05,2.76928]
[1779366794219,37.26,77167.63,0.0,-0.98642,1e-05,2.74034]
[1779366795229,37.26,77180.09,0.0,-0.98627,1e-05,2.76656]
[1779366797241,37.26,77183.71,0.0,-0.98623,1e-05,2.77421]
[1779366801268,37.25,77191.85,0.0,-0.98615,1e-05,2.78823]
[1779366803283,37.25,77193.17,0.0,-0.98615,1e-05,2.78935]
[1779366805299,37.24,77202.67,0.0,-0.98604,1e-05,2.80792]
[1779366806831,37.2,77204.91,0.0,-0.98611,1e-05,2.79543]
[1779366810334,37.13,77215.39,0.0,-0.98613,1e-05,2.79277]
[1779366811344,37.11,77220.61,0.0,-0.98612,1e-05,2.79406]
[1779366812350,37.08,77244.4,0.0,-0.98588,1e-05,2.83677]
[1779366813359,37.06,77250.62,0.0,-0.98586,1e-05,2.84107]
[1779366814363,37.04,77243.06,0.0,-0.986,1e-05,2.81557]
[1779366815372,37.01,77243.27,0.0,-0.98605,1e-05,2.80733]
[1779366818392,36.95,77233.33,0.0,-0.98631,1e-05,2.76131]
[1779366819400,36.93,77226.66,0.0,-0.98644,1e-05,2.73957]
[1779366820405,36.91,77224.86,0.0,-0.9865,1e-05,2.72859]
[1779366822422,36.88,77211.17,0.0,-0.98671,1e-05,2.69223]
[1779366823430,36.88,77206.92,0.0,-0.98676,1e-05,2.68273]
[1779366824436,36.88,77205.21,0.0,-0.98679,1e-05,2.67793]
[1779366826975,36.88,77197.32,0.0,-0.98688,1e-05,2.66036]
[1779366827463,36.87,77197.12,0.0,-0.98689,1e-05,2.65936]
[1779366828469,36.87,77191.43,0.0,-0.98696,1e-05,2.64705]
[1779366833504,36.87,77188.7,0.0,-0.98701,1e-05,2.63871]
[1779366838539,36.86,77190.13,0.0,-0.98701,1e-05,2.63892]
[1779366840558,36.86,77184.6,0.0,-0.98708,1e-05,2.62651]
[1779366842568,36.85,77191.32,0.0,-0.987,1e-05,2.64004]
[1779366844582,36.86,77197.72,0.0,-0.98692,1e-05,2.65373]
[1779366848610,36.86,77190.1,0.0,-0.98701,1e-05,2.6385]
[1779366850630,36.86,77182.11,0.0,-0.9871,1e-05,2.62212]
[1779366855666,36.86,77181.68,0.0,-0.9871,1e-05,2.62124]
[1779366860702,36.86,77184.16,0.0,-0.98708,1e-05,2.62631]
[1779366865736,36.86,77184.12,0.0,-0.98708,1e-05,2.62623]
[1779366867749,36.86,77176.77,0.0,-0.98716,1e-05,2.61121]
[1779366870777,36.86,77185.77,0.0,-0.98706,1e-05,2.62961]
[1779366871783,36.86,77223.33,0.0,-0.98663,1e-05,2.70602]
[1779366872811,36.86,77217.97,0.0,-0.98669,1e-05,2.6948]
[1779366875815,36.86,77223.21,0.0,-0.98663,1e-05,2.70576]
[1779366877829,36.86,77229.7,0.0,-0.98655,1e-05,2.7194]
[1779366879843,36.86,77220.3,0.0,-0.98666,1e-05,2.69967]
[1779366880851,36.86,77211.1,0.0,-0.98677,1e-05,2.68047]
[1779366881858,36.86,77205.5,0.0,-0.98684,1e-05,2.66883]
[1779366882864,36.86,77207.69,0.0,-0.98681,1e-05,2.67338]
[1779366887902,36.86,77205.77,0.0,-0.98683,1e-05,2.66939]
[1779366889924,36.86,77212.51,0.0,-0.98675,1e-05,2.6834]
[1779366890931,36.86,77220.72,0.0,-0.98666,1e-05,2.70055]
[1779366891938,36.86,77221.65,0.0,-0.98665,1e-05,2.7025]
[1779366896987,36.86,77221.5,0.0,-0.98665,1e-05,2.70289]
[1779366899997,36.86,77230.76,0.0,-0.98653,1e-05,2.72285]
[1779366902016,36.86,77229.42,0.0,-0.98654,1e-05,2.72144]
[1779366904034,36.87,77224.41,0.0,-0.9866,1e-05,2.71136]
[1779366907053,36.87,77222.05,0.0,-0.98662,1e-05,2.70692]
[1779366912099,36.87,77204.08,0.0,-0.98683,1e-05,2.66949]
[1779366913123,36.87,77198.93,0.0,-0.9869,1e-05,2.65825]
[1779366914133,36.86,77200.8,0.0,-0.98688,1e-05,2.66155]
[1779366916141,36.87,77209.31,0.0,-0.98678,1e-05,2.67969]
[1779366918156,36.86,77204.86,0.0,-0.98683,1e-05,2.67005]
[1779366919163,36.86,77200.89,0.0,-0.98688,1e-05,2.66123]
[1779366921177,36.86,77195.59,0.0,-0.98695,1e-05,2.64913]
[1779366926211,36.85,77192.82,0.0,-0.98699,1e-05,2.64063]
[1779366931249,36.84,77191.2,0.0,-0.98704,1e-05,2.63314]
[1779366933261,36.84,77196.61,0.0,-0.98698,1e-05,2.64372]
[1779366935275,36.84,77197.41,0.0,-0.98697,1e-05,2.64537]
[1779366940312,36.84,77199.5,0.0,-0.98694,1e-05,2.64968]
[1779366945345,36.84,77193.47,0.0,-0.98701,1e-05,2.63726]
[1779366950380,36.84,77192.43,0.0,-0.98702,1e-05,2.63512]
[1779366952394,36.84,77186.01,0.0,-0.9871,1e-05,2.62196]
[1779366956425,36.84,77192.8,0.0,-0.98702,1e-05,2.63588]
[1779366957924,36.84,77199.69,0.0,-0.98694,1e-05,2.65007]
[1779366959444,36.84,77205.38,0.0,-0.98688,1e-05,2.66183]
[1779366960450,36.84,77211.16,0.0,-0.98681,1e-05,2.67382]
[1779366961457,36.84,77214.72,0.0,-0.98677,1e-05,2.68123]
[1779366966493,36.84,77220.64,0.0,-0.9867,1e-05,2.69358]
[1779366971528,36.84,77222.39,0.0,-0.98668,1e-05,2.69724]
[1779366972535,36.84,77216.69,0.0,-0.98674,1e-05,2.68533]
[1779366973542,36.84,77213.14,0.0,-0.98678,1e-05,2.67794]
[1779366974549,36.84,77211.75,0.0,-0.9868,1e-05,2.67505]
[1779366979583,36.84,77215.51,0.0,-0.98676,1e-05,2.68287]
[1779366983612,36.84,77220.64,0.0,-0.9867,1e-05,2.69358]
[1779366988648,36.84,77224.06,0.0,-0.98666,1e-05,2.70073]
[1779366990662,36.84,77231.04,0.0,-0.98657,1e-05,2.71538]
[1779366992676,36.84,77232.95,0.0,-0.98656,1e-05,2.71792]
[1779366994691,36.84,77241.69,0.0,-0.98645,1e-05,2.73637]
[1779366995697,36.84,77256.03,0.0,-0.98628,1e-05,2.76684]
[1779366996704,36.84,77261.25,0.0,-0.98622,1e-05,2.778]
[1779366998211,36.84,77261.28,0.0,-0.98622,1e-05,2.77807]
[1779367003752,36.84,77262.53,0.0,-0.9862,1e-05,2.78075]
[1779367008283,36.84,77254.24,0.0,-0.9863,1e-05,2.76303]
[1779367010804,36.84,77250.67,0.0,-0.98635,1e-05,2.75542]
[1779367015840,36.84,77238.73,0.0,-0.98649,1e-05,2.73011]
[1779367016847,36.84,77240.6,0.0,-0.98647,1e-05,2.73406]
[1779367021882,36.84,77233.31,0.0,-0.98655,1e-05,2.71868]
[1779367023909,36.84,77229.41,0.0,-0.9866,1e-05,2.71048]
[1779367024931,36.84,77216.54,0.0,-0.98675,1e-05,2.68355]
[1779367025935,36.84,77208.18,0.0,-0.98685,1e-05,2.66617]
[1779367029963,36.84,77201.97,0.0,-0.98692,1e-05,2.65332]
[1779367034999,36.84,77193.85,0.0,-0.98702,1e-05,2.63659]
[1779367036005,36.84,77183.27,0.0,-0.98714,1e-05,2.61492]
[1779367037011,36.84,77176.33,0.0,-0.98722,1e-05,2.60077]
[1779367038032,36.84,77177.14,0.0,-0.98721,1e-05,2.60242]
[1779367039035,36.84,77185.06,0.0,-0.98712,1e-05,2.61857]
[1779367040044,36.84,77192.68,0.0,-0.98703,1e-05,2.63419]
[1779367043067,36.84,77201.33,0.0,-0.98693,1e-05,2.652]
[1779367044081,36.84,77207.23,0.0,-0.98686,1e-05,2.6642]
[1779367045081,36.84,77207.88,0.0,-0.98685,1e-05,2.66555]
[1779367046087,36.84,77203.16,0.0,-0.98691,1e-05,2.65578]
[1779367048101,36.84,77200.15,0.0,-0.98694,1e-05,2.64956]
[1779367051122,36.84,77195.91,0.0,-0.987,1e-05,2.63937]
[1779367056156,36.84,77195.41,0.0,-0.987,1e-05,2.63834]
[1779367060185,36.84,77205.04,0.0,-0.98689,1e-05,2.65821]
[1779367061192,36.84,77212.25,0.0,-0.98681,1e-05,2.67315]
[1779367062200,36.84,77214.71,0.0,-0.98678,1e-05,2.67827]
[1779367065220,36.84,77219.51,0.0,-0.98672,1e-05,2.68827]
[1779367068242,36.84,77238.42,0.0,-0.9865,1e-05,2.72797]
[1779367069249,36.84,77245.18,0.0,-0.98642,1e-05,2.74227]
[1779367070255,36.84,77249.04,0.0,-0.98637,1e-05,2.75046]
[1779367072269,36.84,77253.47,0.0,-0.98632,1e-05,2.75989]
[1779367077304,36.84,77253.91,0.0,-0.98632,1e-05,2.76082]
[1779367082340,36.84,77257.04,0.0,-0.98628,1e-05,2.7675]
[1779367087374,36.84,77260.93,0.0,-0.98623,1e-05,2.77582]
[1779367089389,36.84,77262.79,0.0,-0.98621,1e-05,2.7798]
[1779367094424,36.84,77263.12,0.0,-0.9862,1e-05,2.78051]
[1779367099461,36.84,77264.17,0.0,-0.98619,1e-05,2.78276]
[1779367104497,36.84,77266.6,0.0,-0.98616,1e-05,2.78797]
[1779367109532,36.84,77268.35,0.0,-0.98614,1e-05,2.79173]
[1779367112552,36.84,77273.25,0.0,-0.98609,1e-05,2.80077]
[1779367117587,36.84,77277.41,0.0,-0.98604,1e-05,2.80975]
[1779367122626,36.84,77277.63,0.0,-0.98603,1e-05,2.81022]
[1779367127663,36.84,77276.66,0.0,-0.98605,1e-05,2.80813]
[1779367132697,36.84,77278.94,0.0,-0.98602,1e-05,2.81305]
[1779367137731,36.84,77278.71,0.0,-0.98602,1e-05,2.81256]
[1779367142790,36.84,77268.82,0.0,-0.98614,1e-05,2.79123]
[1779367143797,36.84,77263.35,0.0,-0.98621,1e-05,2.77949]
[1779367149272,36.84,77262.87,0.0,-0.98621,1e-05,2.77847]
[1779367154873,36.84,77262.53,0.0,-0.98622,1e-05,2.77774]
[1779367160915,36.84,77261.49,0.0,-0.98623,1e-05,2.77551]
[1779367163937,36.84,77255.32,0.0,-0.98631,1e-05,2.76233]
[1779367169411,36.84,77256.37,0.0,-0.98629,1e-05,2.76457]
[1779367175015,36.84,77255.78,0.0,-0.98631,1e-05,2.76181]
[1779367179481,36.84,77249.72,0.0,-0.98638,1e-05,2.74892]
[1779367181057,36.84,77250.4,0.0,-0.98637,1e-05,2.75036]
[1779367186092,36.84,77247.9,0.0,-0.9864,1e-05,2.74505]
[1779367191127,36.84,77249.53,0.0,-0.98638,1e-05,2.74851]
[1779367196162,36.84,77253.56,0.0,-0.98633,1e-05,2.75708]
[1779367201199,36.84,77256.47,0.0,-0.9863,1e-05,2.76328]
[1779367206233,36.84,77257.52,0.0,-0.98629,1e-05,2.76552]
[1779367211270,36.84,77257.13,0.0,-0.98629,1e-05,2.76469]
[1779367216306,36.84,77257.32,0.0,-0.98629,1e-05,2.7651]
[1779367221343,36.84,77258.47,0.0,-0.98627,1e-05,2.76755]
[1779367222349,36.84,77265.29,0.0,-0.98619,1e-05,2.78215]
[1779367224379,36.84,77267.78,0.0,-0.98616,1e-05,2.78749]
[1779367227386,36.84,77268.64,0.0,-0.98615,1e-05,2.78934]
[1779367232420,36.84,77265.4,0.0,-0.9862,1e-05,2.78088]
[1779367237455,36.84,77263.69,0.0,-0.98622,1e-05,2.77721]
[1779367242491,36.84,77262.26,0.0,-0.98624,1e-05,2.77415]
[1779367247526,36.84,77262.16,0.0,-0.98624,1e-05,2.77394]
[1779367249544,36.84,77256.95,0.0,-0.9863,1e-05,2.76281]
[1779367251553,36.84,77250.34,0.0,-0.98638,1e-05,2.74874]
[1779367256589,36.84,77247.26,0.0,-0.98642,1e-05,2.7422]
[1779367261625,36.84,77248.37,0.0,-0.9864,1e-05,2.74456]
[1779367262631,36.84,77242.95,0.0,-0.98647,1e-05,2.73307]
[1779367263638,36.84,77238.91,0.0,-0.98652,1e-05,2.72454]
[1779367265652,36.84,77236.89,0.0,-0.98654,1e-05,2.72028]
[1779367270687,36.84,77235.79,0.0,-0.98655,1e-05,2.71797]
[1779367275722,36.84,77234.67,0.0,-0.98657,1e-05,2.71561]
[1779367276729,36.84,77225.2,0.0,-0.98668,1e-05,2.69574]
[1779367280757,36.84,77220.5,0.0,-0.98673,1e-05,2.68592]
[1779367285805,36.84,77219.8,0.0,-0.98674,1e-05,2.68446]
[1779367290252,36.84,77207.0,0.0,-0.98689,1e-05,2.65788]
[1779367290826,36.84,77207.0,0.0,-0.98689,1e-05,2.65788]
[1779367295863,36.84,77213.03,0.0,-0.98683,1e-05,2.66891]
[1779367296868,36.84,77212.62,0.0,-0.98683,1e-05,2.66806]
[1779367301906,36.84,77208.38,0.0,-0.98688,1e-05,2.65927]
[1779367305933,36.84,77207.13,0.0,-0.9869,1e-05,2.65668]
[1779367306939,36.84,77189.93,0.0,-0.98709,1e-05,2.6213]
[1779367311973,36.84,77187.06,0.0,-0.98713,1e-05,2.61543]
[1779367316002,36.84,77191.29,0.0,-0.98708,1e-05,2.62408]
[1779367319022,36.84,77198.0,0.0,-0.987,1e-05,2.63785]
[1779367321039,36.84,77200.64,0.0,-0.98697,1e-05,2.64329]
[1779367326088,36.84,77197.28,0.0,-0.98701,1e-05,2.63637]
[1779367328091,36.84,77206.86,0.0,-0.9869,1e-05,2.65613]
[1779367329099,36.84,77206.61,0.0,-0.9869,1e-05,2.65561]
[1779367334134,36.84,77208.03,0.0,-0.98689,1e-05,2.65855]
[1779367339169,36.84,77205.26,0.0,-0.98692,1e-05,2.65282]
[1779367344207,36.84,77206.44,0.0,-0.9869,1e-05,2.65526]
[1779367349242,36.84,77206.25,0.0,-0.98691,1e-05,2.65486]
[1779367354277,36.84,77206.06,0.0,-0.98692,1e-05,2.65301]
[1779367359312,36.84,77205.78,0.0,-0.98692,1e-05,2.65243]
[1779367364346,36.84,77208.0,0.0,-0.98689,1e-05,2.65702]
[1779367369381,36.84,77208.15,0.0,-0.98689,1e-05,2.65733]
[1779367371397,36.84,77205.01,0.0,-0.98693,1e-05,2.65084]
[1779367376430,36.84,77204.29,0.0,-0.98694,1e-05,2.64936]
[1779367381466,36.84,77203.89,0.0,-0.98694,1e-05,2.64853]
[1779367386500,36.84,77201.62,0.0,-0.98697,1e-05,2.64385]
[1779367391536,36.84,77199.15,0.0,-0.987,1e-05,2.63876]
[1779367397584,36.84,77201.25,0.0,-0.98697,1e-05,2.64309]
[1779367404627,36.84,77200.92,0.0,-0.98698,1e-05,2.64241]
[1779367409662,36.84,77198.94,0.0,-0.987,1e-05,2.63833]
[1779367414697,36.84,77199.04,0.0,-0.987,1e-05,2.63708]
[1779367419732,36.84,77196.9,0.0,-0.98703,1e-05,2.63269]
[1779367424766,36.84,77189.1,0.0,-0.98712,1e-05,2.61671]
[1779367425775,36.84,77182.48,0.0,-0.98719,1e-05,2.6032]
[1779367426781,36.84,77182.16,0.0,-0.9872,1e-05,2.60255]
[1779367431816,36.84,77175.49,0.0,-0.98727,1e-05,2.589]
[1779367432825,36.84,77172.7,0.0,-0.9873,1e-05,2.58335]
[1779367434838,36.84,77178.9,0.0,-0.98723,1e-05,2.59592]
[1779367439879,36.84,77186.49,0.0,-0.98715,1e-05,2.61137]
[1779367441311,36.84,77188.93,0.0,-0.98712,1e-05,2.61636]
[1779367446930,36.84,77192.24,0.0,-0.98708,1e-05,2.62313]
[1779367451381,36.84,77197.59,0.0,-0.98702,1e-05,2.6341]
[1779367457000,36.84,77197.89,0.0,-0.98702,1e-05,2.63472]
[1779367462035,36.84,77200.09,0.0,-0.98699,1e-05,2.63924]
[1779367467077,36.84,77204.62,0.0,-0.98694,1e-05,2.64858]
[1779367474123,36.84,77204.35,0.0,-0.98695,1e-05,2.64656]
[1779367477142,36.84,77199.16,0.0,-0.98701,1e-05,2.63588]
[1779367482177,36.84,77201.5,0.0,-0.98698,1e-05,2.64069]
[1779367487212,36.84,77202.5,0.0,-0.98697,1e-05,2.64275]
[1779367493254,36.84,77199.45,0.0,-0.98701,1e-05,2.63647]
[1779367498289,36.84,77201.22,0.0,-0.98699,1e-05,2.64011]
[1779367503324,36.84,77202.28,0.0,-0.98697,1e-05,2.6423]
[1779367508360,36.84,77201.52,0.0,-0.98698,1e-05,2.64073]
[1779367511803,36.84,77207.04,0.0,-0.98692,1e-05,2.65212]
[1779367517440,36.84,77206.4,0.0,-0.98693,1e-05,2.65079]
[1779367522475,36.84,77205.94,0.0,-0.98693,1e-05,2.64984]
[1779367527510,36.84,77205.39,0.0,-0.98694,1e-05,2.64871]
[1779367532544,36.84,77209.67,0.0,-0.98689,1e-05,2.65609]
[1779367537580,36.84,77212.17,0.0,-0.98687,1e-05,2.66127]
[1779367542625,36.84,77212.61,0.0,-0.98686,1e-05,2.66218]
[1779367544634,36.84,77222.58,0.0,-0.98674,1e-05,2.6829]
[1779367545640,36.84,77235.0,0.0,-0.9866,1e-05,2.70889]
[1779367547654,36.84,77236.51,0.0,-0.98658,1e-05,2.71207]
[1779367549668,36.84,77243.32,0.0,-0.9865,1e-05,2.72641]
[1779367552086,36.84,77248.33,0.0,-0.98644,1e-05,2.73701]
[1779367557727,36.84,77246.42,0.0,-0.98646,1e-05,2.73297]
[1779367559738,36.84,77251.61,0.0,-0.9864,1e-05,2.74396]
[1779367561753,36.84,77259.33,0.0,-0.98631,1e-05,2.76038]
[1779367563765,36.84,77257.82,0.0,-0.98633,1e-05,2.75717]
[1779367566790,36.84,77251.46,0.0,-0.9864,1e-05,2.74364]
[1779367571824,36.84,77252.93,0.0,-0.98638,1e-05,2.74676]
[1779367574844,36.84,77260.09,0.0,-0.9863,1e-05,2.762]
[1779367579880,36.84,77259.3,0.0,-0.98631,1e-05,2.76032]
[1779367581893,36.84,77250.86,0.0,-0.98641,1e-05,2.74237]
[1779367582900,36.84,77250.92,0.0,-0.98641,1e-05,2.7425]
[1779367587937,36.84,77251.12,0.0,-0.98641,1e-05,2.74292]
[1779367592970,36.84,77254.44,0.0,-0.98637,1e-05,2.74848]
[1779367598006,36.84,77252.58,0.0,-0.9864,1e-05,2.74453]
[1779367603040,36.84,77253.52,0.0,-0.98638,1e-05,2.74652]
[1779367608077,36.84,77256.06,0.0,-0.98635,1e-05,2.75192]
[1779367613111,36.84,77255.0,0.0,-0.98637,1e-05,2.74967]
[1779367618145,36.84,77253.85,0.0,-0.98638,1e-05,2.74722]
[1779367621169,36.84,77247.55,0.0,-0.98646,1e-05,2.73387]
[1779367624189,36.84,77247.18,0.0,-0.98646,1e-05,2.73308]
[1779367629225,36.84,77249.42,0.0,-0.98643,1e-05,2.73783]
[1779367634259,36.84,77251.54,0.0,-0.98641,1e-05,2.74232]
[1779367639295,36.84,77248.02,0.0,-0.98645,1e-05,2.73486]
[1779367644330,36.84,77249.69,0.0,-0.98643,1e-05,2.7384]
[1779367649364,36.84,77250.0,0.0,-0.98643,1e-05,2.73905]
[1779367654401,36.84,77249.22,0.0,-0.98644,1e-05,2.73591]
[1779367659445,36.84,77250.79,0.0,-0.98642,1e-05,2.73924]
[1779367664472,36.84,77254.48,0.0,-0.98638,1e-05,2.74707]
[1779367669506,36.84,77251.78,0.0,-0.98641,1e-05,2.74134]
[1779367674542,36.84,77252.51,0.0,-0.9864,1e-05,2.74288]
[1779367679577,36.84,77253.62,0.0,-0.98639,1e-05,2.74524]
[1779367684612,36.84,77252.92,0.0,-0.9864,1e-05,2.74375]
[1779367689647,36.84,77250.4,0.0,-0.98643,1e-05,2.73841]
[1779367694681,36.84,77250.11,0.0,-0.98643,1e-05,2.7378]
[1779367699716,36.84,77249.65,0.0,-0.98644,1e-05,2.73682]
[1779367704751,36.84,77256.5,0.0,-0.98636,1e-05,2.75136]
[1779367705759,36.84,77266.19,0.0,-0.98624,1e-05,2.77203]
[1779367706766,36.84,77271.34,0.0,-0.98618,1e-05,2.78306]
[1779367707773,36.84,77275.06,0.0,-0.98613,1e-05,2.79106]
[1779367712809,36.84,77278.52,0.0,-0.9861,1e-05,2.79699]
[1779367716836,36.84,77280.03,0.0,-0.98608,1e-05,2.80025]
[1779367721871,36.84,77279.74,0.0,-0.98608,1e-05,2.79962]
[1779367726906,36.84,77273.19,0.0,-0.98616,1e-05,2.78553]
[1779367728924,36.84,77274.16,0.0,-0.98615,1e-05,2.78761]
[1779367730938,36.84,77280.31,0.0,-0.98607,1e-05,2.80085]
[1779367731941,36.84,77281.29,0.0,-0.98606,1e-05,2.80296]
[1779367736977,36.84,77280.9,0.0,-0.98607,1e-05,2.80212]
[1779367742011,36.84,77276.95,0.0,-0.98612,1e-05,2.79361]
[1779367747047,36.84,77277.61,0.0,-0.98611,1e-05,2.79507]
[1779367751074,36.84,77272.57,0.0,-0.98617,1e-05,2.78441]
[1779367756110,36.84,77272.97,0.0,-0.98616,1e-05,2.78554]
[1779367761146,36.84,77276.71,0.0,-0.98611,1e-05,2.79382]
[1779367765174,36.84,77270.34,0.0,-0.98619,1e-05,2.78025]
[1779367766180,36.85,77263.96,0.0,-0.98627,1e-05,2.76668]
[1779367767186,36.85,77259.53,0.0,-0.98632,1e-05,2.75731]
[1779367772221,36.85,77257.58,0.0,-0.98635,1e-05,2.75166]
[1779367777256,36.85,77256.69,0.0,-0.98636,1e-05,2.74977]
[1779367781284,36.85,77250.86,0.0,-0.98643,1e-05,2.7374]
[1779367785313,36.85,77248.58,0.0,-0.98646,1e-05,2.73257]
[1779367790348,36.85,77249.4,0.0,-0.98645,1e-05,2.73431]
[1779367795383,36.85,77250.48,0.0,-0.98644,1e-05,2.73659]
[1779367800417,36.85,77254.02,0.0,-0.98639,1e-05,2.7441]
[1779367801426,36.85,77254.55,0.0,-0.98639,1e-05,2.74522]
[1779367806461,36.85,77253.47,0.0,-0.9864,1e-05,2.74293]
[1779367811497,36.85,77251.95,0.0,-0.98642,1e-05,2.73971]
[1779367816533,36.85,77249.17,0.0,-0.98645,1e-05,2.73382]
[1779367821570,36.85,77245.39,0.0,-0.9865,1e-05,2.72583]
[1779367827612,36.85,77245.63,0.0,-0.98649,1e-05,2.72634]
[1779367832646,36.85,77248.0,0.0,-0.98647,1e-05,2.72985]
[1779367836675,36.85,77253.48,0.0,-0.98641,1e-05,2.74146]
[1779367841710,36.85,77255.06,0.0,-0.98639,1e-05,2.74481]
[1779367846745,36.85,77253.56,0.0,-0.98641,1e-05,2.74163]
[1779367851781,36.85,77248.25,0.0,-0.98647,1e-05,2.73038]
[1779367857822,36.85,77248.11,0.0,-0.98647,1e-05,2.73009]
[1779367862860,36.85,77248.49,0.0,-0.98647,1e-05,2.73089]
[1779367867893,36.85,77250.0,0.0,-0.98645,1e-05,2.73409]
[1779367872928,36.85,77249.02,0.0,-0.98646,1e-05,2.73201]
[1779367877967,36.85,77249.05,0.0,-0.98646,1e-05,2.73208]
[1779367883002,36.85,77248.78,0.0,-0.98646,1e-05,2.7315]
[1779367888042,36.85,77246.53,0.0,-0.98649,1e-05,2.72675]
[1779367893077,36.85,77242.32,0.0,-0.98655,1e-05,2.71638]
[1779367895092,36.85,77238.27,0.0,-0.9866,1e-05,2.70786]
[1779367901134,36.85,77238.13,0.0,-0.9866,1e-05,2.70757]
[1779367907174,36.85,77237.18,0.0,-0.98661,1e-05,2.70557]
[1779367912210,36.85,77236.75,0.0,-0.98661,1e-05,2.70467]
[1779367918252,36.85,77236.3,0.0,-0.98662,1e-05,2.70373]
[1779367923287,36.85,77236.21,0.0,-0.98662,1e-05,2.70354]
[1779367928321,36.85,77236.12,0.0,-0.98662,1e-05,2.70335]
[1779367933359,36.85,77236.76,0.0,-0.98661,1e-05,2.70469]
[1779367934364,36.85,77230.7,0.0,-0.98669,1e-05,2.692]
[1779367935371,36.85,77228.01,0.0,-0.98672,1e-05,2.68638]
[1779367940406,36.85,77231.54,0.0,-0.98668,1e-05,2.69375]
[1779367945441,36.85,77231.87,0.0,-0.98667,1e-05,2.69445]
[1779367950475,36.85,77235.08,0.0,-0.98663,1e-05,2.70117]
[1779367955510,36.85,77234.81,0.0,-0.98664,1e-05,2.69912]
[1779367960546,36.85,77230.45,0.0,-0.9867,1e-05,2.69]
[1779367965581,36.85,77226.46,0.0,-0.98674,1e-05,2.68167]
[1779367972631,36.85,77225.15,0.0,-0.98676,1e-05,2.67894]
[1779367977671,36.85,77227.05,0.0,-0.98674,1e-05,2.6829]
[1779367982701,36.85,77228.03,0.0,-0.98672,1e-05,2.68605]
[1779367987736,36.85,77230.84,0.0,-0.98668,1e-05,2.69301]
[1779367989750,36.85,77237.74,0.0,-0.98659,1e-05,2.70788]
[1779367990757,36.85,77239.86,0.0,-0.98657,1e-05,2.71253]
[1779367992771,36.85,77248.69,0.0,-0.98646,1e-05,2.7315]
[1779367993780,36.85,77254.92,0.0,-0.98639,1e-05,2.74484]
[1779367995206,36.85,77251.93,0.0,-0.98642,1e-05,2.73862]
[1779367997806,36.86,77249.28,0.0,-0.98645,1e-05,2.73341]
[1779368002842,36.86,77245.66,0.0,-0.98649,1e-05,2.72648]
[1779368007876,36.86,77245.41,0.0,-0.98649,1e-05,2.72675]
[1779368012912,36.86,77251.63,0.0,-0.98642,1e-05,2.73914]
[1779368017950,36.86,77252.99,0.0,-0.9864,1e-05,2.74269]
[1779368019961,36.86,77258.98,0.0,-0.98632,1e-05,2.75567]
[1779368020969,36.86,77258.93,0.0,-0.98632,1e-05,2.75567]
[1779368026003,36.87,77257.8,0.0,-0.98633,1e-05,2.75378]
[1779368031039,36.87,77256.83,0.0,-0.98634,1e-05,2.75221]
[1779368036073,36.87,77255.87,0.0,-0.98635,1e-05,2.75064]
[1779368041108,36.87,77255.82,0.0,-0.98635,1e-05,2.75099]
[1779368045142,36.87,77258.93,0.0,-0.98631,1e-05,2.7579]
[1779368050171,36.87,77254.38,0.0,-0.98636,1e-05,2.74854]
[1779368055208,36.87,77252.75,0.0,-0.98638,1e-05,2.74542]
[1779368060243,36.87,77252.2,0.0,-0.98639,1e-05,2.74457]
[1779368066284,36.87,77251.57,0.0,-0.98639,1e-05,2.74363]
[1779368071328,36.87,77267.14,0.0,-0.98622,1e-05,2.77384]
[1779368072331,36.87,77278.36,0.0,-0.98608,1e-05,2.79794]
[1779368074352,36.87,77271.71,0.0,-0.98616,1e-05,2.78364]
[1779368075351,36.87,77275.84,0.0,-0.98612,1e-05,2.79081]
[1779368080387,36.85,77280.02,0.0,-0.9861,1e-05,2.79554]
[1779368085424,36.84,77280.03,0.0,-0.98612,1e-05,2.79133]
[1779368089452,36.83,77280.31,0.0,-0.98614,1e-05,2.78864]
[1779368095494,36.82,77284.65,0.0,-0.98611,1e-05,2.79309]
[1779368100529,36.81,77286.33,0.0,-0.98611,1e-05,2.79267]
[1779368105984,36.8,77288.71,0.0,-0.98611,1e-05,2.7938]
[1779368108584,36.8,77308.67,0.0,-0.98587,1e-05,2.83548]
[1779368109591,36.8,77313.37,0.0,-0.98581,1e-05,2.84575]
[1779368110602,36.79,77313.48,0.0,-0.98582,1e-05,2.8451]
[1779368112613,36.79,77307.36,0.0,-0.9859,1e-05,2.83085]
[1779368113619,36.79,77306.18,0.0,-0.98592,1e-05,2.82742]
[1779368116641,36.78,77301.46,0.0,-0.98599,1e-05,2.81463]
[1779368119661,36.78,77315.56,0.0,-0.98583,1e-05,2.84369]
[1779368120668,36.78,77318.79,0.0,-0.98579,1e-05,2.85076]
[1779368124697,36.77,77321.97,0.0,-0.98575,1e-05,2.85683]
[1779368129732,36.66,77320.07,0.0,-0.98602,1e-05,2.80976]
[1779368133762,36.65,77308.5,0.0,-0.98619,1e-05,2.78]
[1779368134768,36.65,77308.17,0.0,-0.9862,1e-05,2.77855]
[1779368139810,36.64,77307.76,0.0,-0.98622,1e-05,2.77403]
[1779368144837,36.63,77308.87,0.0,-0.98623,1e-05,2.7728]
[1779368149873,36.62,77307.91,0.0,-0.98626,1e-05,2.7672]
[1779368154908,36.61,77304.83,0.0,-0.98632,1e-05,2.75713]
[1779368159943,36.6,77300.0,0.0,-0.9864,1e-05,2.74347]
[1779368162965,36.6,77290.5,0.0,-0.98652,1e-05,2.72132]
[1779368164979,36.6,77289.98,0.0,-0.98654,1e-05,2.71899]
[1779368170014,36.59,77290.5,0.0,-0.98655,1e-05,2.71704]
[1779368175054,36.58,77286.72,0.0,-0.98661,1e-05,2.70602]
[1779368180126,36.57,77283.39,0.0,-0.98667,1e-05,2.69611]
[1779368181097,36.57,77277.73,0.0,-0.98674,1e-05,2.68309]
[1779368182104,36.57,77270.09,0.0,-0.98683,1e-05,2.66708]
[1779368183110,36.57,77270.49,0.0,-0.98683,1e-05,2.6674]
[1779368188145,36.56,77273.6,0.0,-0.98681,1e-05,2.67131]
[1779368193180,36.55,77277.17,0.0,-0.98679,1e-05,2.67472]
[1779368198216,36.55,77282.39,0.0,-0.98674,1e-05,2.68306]
[1779368203254,36.54,77286.04,0.0,-0.98671,1e-05,2.68804]
[1779368208290,36.53,77287.11,0.0,-0.98672,1e-05,2.68755]
[1779368211313,36.53,77279.72,0.0,-0.98681,1e-05,2.67039]
[1779368212319,36.52,77277.99,0.0,-0.98684,1e-05,2.66625]
[1779368217353,36.52,77280.17,0.0,-0.98681,1e-05,2.6703]
[1779368222399,36.52,77279.04,0.0,-0.98683,1e-05,2.66793]
[1779368227433,36.52,77283.47,0.0,-0.98677,1e-05,2.67722]
[1779368230454,36.52,77284.63,0.0,-0.98677,1e-05,2.67857]
[1779368235489,36.51,77284.01,0.0,-0.98679,1e-05,2.674]
[1779368240524,36.5,77283.05,0.0,-0.98682,1e-05,2.66931]
[1779368245559,36.5,77282.5,0.0,-0.98684,1e-05,2.66551]
[1779368249587,36.49,77276.33,0.0,-0.98692,1e-05,2.65054]
[1779368254621,36.48,77278.79,0.0,-0.98692,1e-05,2.65171]
[1779368259657,36.48,77279.42,0.0,-0.98692,1e-05,2.65052]
[1779368263686,36.47,77256.16,0.0,-0.9872,1e-05,2.60089]
[1779368264692,36.47,77247.17,0.0,-0.98731,1e-05,2.58246]
[1779368269731,36.47,77248.0,0.0,-0.9873,1e-05,2.58416]
[1779368273755,36.47,77253.22,0.0,-0.98724,1e-05,2.59485]
[1779368277202,36.47,77257.39,0.0,-0.98719,1e-05,2.60342]
[1779368282818,36.47,77255.07,0.0,-0.98721,1e-05,2.59865]
[1779368287853,36.47,77255.12,0.0,-0.98721,1e-05,2.59875]
[1779368292889,36.47,77256.22,0.0,-0.9872,1e-05,2.60101]
[1779368297924,36.47,77252.51,0.0,-0.98724,1e-05,2.59339]
[1779368299937,36.47,77246.05,0.0,-0.98732,1e-05,2.58018]
[1779368304973,36.47,77247.04,0.0,-0.98731,1e-05,2.5822]
[1779368310014,36.47,77247.1,0.0,-0.98731,1e-05,2.58232]
[1779368315046,36.47,77247.71,0.0,-0.98731,1e-05,2.58213]
[1779368323101,36.47,77248.11,0.0,-0.9873,1e-05,2.58295]
[1779368330152,36.47,77248.19,0.0,-0.9873,1e-05,2.58311]
[1779368335187,36.47,77249.85,0.0,-0.98728,1e-05,2.58651]
[1779368341229,36.47,77248.28,0.0,-0.9873,1e-05,2.5833]
[1779368346265,36.47,77245.58,0.0,-0.98733,1e-05,2.57778]
[1779368352738,36.47,77250.15,0.0,-0.98728,1e-05,2.58712]
[1779368358349,36.47,77251.61,0.0,-0.98726,1e-05,2.59011]
[1779368363384,36.47,77252.61,0.0,-0.98725,1e-05,2.59216]
[1779368368419,36.47,77248.79,0.0,-0.98729,1e-05,2.58434]
[1779368375468,36.47,77248.32,0.0,-0.98731,1e-05,2.58194]
[1779368380506,36.47,77248.78,0.0,-0.9873,1e-05,2.58288]
[1779368382524,36.47,77241.3,0.0,-0.98739,1e-05,2.56763]
[1779368384531,36.47,77236.8,0.0,-0.98744,1e-05,2.55849]
[1779368386546,36.47,77236.52,0.0,-0.98744,1e-05,2.55792]
[1779368391581,36.47,77238.29,0.0,-0.98742,1e-05,2.56151]
[1779368396618,36.47,77240.65,0.0,-0.98739,1e-05,2.5663]
[1779368401653,36.47,77236.32,0.0,-0.98744,1e-05,2.55751]
[1779368403667,36.47,77231.29,0.0,-0.9875,1e-05,2.54733]
[1779368405681,36.47,77229.08,0.0,-0.98752,1e-05,2.54286]
[1779368409725,36.47,77217.78,0.0,-0.98765,1e-05,2.52013]
[1779368410728,36.47,77211.59,0.0,-0.98772,1e-05,2.50775]
[1779368411726,36.47,77210.17,0.0,-0.98773,1e-05,2.50491]
[1779368416784,36.47,77209.07,0.0,-0.98775,1e-05,2.50272]
[1779368417780,36.47,77232.89,0.0,-0.98748,1e-05,2.55056]
[1779368418786,36.47,77258.08,0.0,-0.98719,1e-05,2.60194]
[1779368419794,36.47,77255.69,0.0,-0.98722,1e-05,2.59703]
[1779368420801,36.47,77254.74,0.0,-0.98723,1e-05,2.59508]
[1779368425835,36.47,77265.56,0.0,-0.98711,1e-05,2.61647]
[1779368426842,36.47,77271.7,0.0,-0.98704,1e-05,2.62871]
[1779368427862,36.47,77271.63,0.0,-0.98705,1e-05,2.62807]
[1779368428859,36.47,77264.96,0.0,-0.98713,1e-05,2.61379]
[1779368429866,36.47,77258.07,0.0,-0.98721,1e-05,2.59914]
[1779368430872,36.46,77257.78,0.0,-0.98722,1e-05,2.59811]
[1779368435907,36.46,77258.81,0.0,-0.98722,1e-05,2.59661]
[1779368440943,36.45,77252.27,0.0,-0.98731,1e-05,2.58191]
[1779368445982,36.45,77256.32,0.0,-0.98726,1e-05,2.5902]
[1779368451012,36.45,77257.23,0.0,-0.98725,1e-05,2.59207]
[1779368456047,36.45,77259.99,0.0,-0.98722,1e-05,2.59773]
[1779368458062,36.45,77265.1,0.0,-0.98716,1e-05,2.60825]
[1779368460082,36.45,77266.72,0.0,-0.98714,1e-05,2.61159]
[1779368462097,36.45,77273.39,0.0,-0.98706,1e-05,2.62491]
[1779368463528,36.45,77282.21,0.0,-0.98696,1e-05,2.64274]
[1779368465117,36.45,77281.97,0.0,-0.98697,1e-05,2.64122]
[1779368470151,36.44,77278.6,0.0,-0.98703,1e-05,2.63166]
[1779368473600,36.44,77270.98,0.0,-0.98712,1e-05,2.61439]
[1779368475187,36.44,77269.44,0.0,-0.98715,1e-05,2.61026]
[1779368478207,36.43,77264.05,0.0,-0.98722,1e-05,2.59779]
[1779368483672,36.42,77267.02,0.0,-0.9872,1e-05,2.60125]
[1779368489284,36.42,77267.4,0.0,-0.98721,1e-05,2.59983]
[1779368494318,36.41,77268.36,0.0,-0.98721,1e-05,2.59817]
[1779368499354,36.41,77270.73,0.0,-0.9872,1e-05,2.60086]
[1779368504389,36.4,77268.1,0.0,-0.98724,1e-05,2.59328]
[1779368509423,36.39,77268.43,0.0,-0.98725,1e-05,2.59184]
[1779368514459,36.39,77270.69,0.0,-0.98724,1e-05,2.59436]
[1779368519493,36.38,77269.61,0.0,-0.98726,1e-05,2.59004]
[1779368520501,36.38,77275.55,0.0,-0.98719,1e-05,2.60184]
[1779368521507,36.38,77280.87,0.0,-0.98714,1e-05,2.61238]
[1779368522515,36.38,77277.92,0.0,-0.98717,1e-05,2.60583]
[1779368523954,36.38,77276.13,0.0,-0.9872,1e-05,2.60126]
[1779368529564,36.37,77277.82,0.0,-0.98719,1e-05,2.60256]
[1779368532586,36.37,77283.33,0.0,-0.98714,1e-05,2.61261]
[1779368537623,36.36,77285.08,0.0,-0.98713,1e-05,2.61397]
[1779368542659,36.35,77289.11,0.0,-0.98709,1e-05,2.62006]
[1779368545681,36.35,77295.06,0.0,-0.98703,1e-05,2.63105]
[1779368549710,36.35,77288.99,0.0,-0.98711,1e-05,2.61663]
[1779368551721,36.34,77283.9,0.0,-0.98718,1e-05,2.6038]
[1779368555750,36.34,77289.06,0.0,-0.98714,1e-05,2.61242]
[1779368557764,36.34,77294.51,0.0,-0.98708,1e-05,2.62285]
[1779368562800,36.33,77295.42,0.0,-0.98708,1e-05,2.62258]
[1779368567834,36.32,77293.67,0.0,-0.98711,1e-05,2.61684]
[1779368571864,36.32,77301.21,0.0,-0.98703,1e-05,2.63086]
[1779368573877,36.32,77301.24,0.0,-0.98704,1e-05,2.63006]
[1779368578912,36.31,77305.69,0.0,-0.987,1e-05,2.63717]
[1779368583946,36.3,77296.89,0.0,-0.98711,1e-05,2.61671]
[1779368584954,36.3,77293.35,0.0,-0.98716,1e-05,2.60898]
[1779368586968,36.3,77290.28,0.0,-0.98719,1e-05,2.60263]
[1779368592003,36.3,77289.98,0.0,-0.9872,1e-05,2.60201]
[1779368597041,36.3,77290.39,0.0,-0.98719,1e-05,2.60286]
[1779368602073,36.3,77289.86,0.0,-0.9872,1e-05,2.60176]
[1779368607108,36.3,77291.86,0.0,-0.98717,1e-05,2.6059]
[1779368612143,36.3,77292.57,0.0,-0.98717,1e-05,2.60592]
[1779368617178,36.3,77295.6,0.0,-0.98714,1e-05,2.61219]
[1779368622212,36.3,77296.71,0.0,-0.98712,1e-05,2.61449]
[1779368624671,36.3,77290.72,0.0,-0.98719,1e-05,2.60209]
[1779368626243,36.3,77275.47,0.0,-0.98737,1e-05,2.57075]
[1779368627247,36.3,77272.71,0.0,-0.9874,1e-05,2.56511]
[1779368632282,36.3,77275.42,0.0,-0.98737,1e-05,2.57065]
[1779368637317,36.3,77277.65,0.0,-0.98734,1e-05,2.57521]
[1779368642354,36.3,77278.77,0.0,-0.98733,1e-05,2.57751]
[1779368643366,36.3,77287.82,0.0,-0.98723,1e-05,2.59611]
[1779368644813,36.3,77292.54,0.0,-0.98717,1e-05,2.60586]
[1779368645376,36.3,77292.54,0.0,-0.98717,1e-05,2.60586]
[1779368650410,36.3,77292.44,0.0,-0.98717,1e-05,2.60565]
[1779368653431,36.3,77284.47,0.0,-0.98727,1e-05,2.58921]
[1779368654884,36.3,77282.98,0.0,-0.98728,1e-05,2.58615]
[1779368660480,36.3,77284.14,0.0,-0.98727,1e-05,2.58853]
[1779368665516,36.3,77286.88,0.0,-0.98724,1e-05,2.59417]
[1779368667529,36.3,77289.89,0.0,-0.9872,1e-05,2.60038]
[1779368672567,36.3,77291.05,0.0,-0.9872,1e-05,2.60133]
[1779368677599,36.3,77291.8,0.0,-0.98719,1e-05,2.60288]
[1779368681633,36.3,77282.74,0.0,-0.98729,1e-05,2.58422]
[1779368682642,36.3,77280.49,0.0,-0.98732,1e-05,2.5796]
[1779368688684,36.3,77280.74,0.0,-0.98732,1e-05,2.58011]
[1779368690698,36.3,77287.35,0.0,-0.98724,1e-05,2.5937]
[1779368692712,36.3,77289.65,0.0,-0.98721,1e-05,2.59844]
[1779368697747,36.3,77289.19,0.0,-0.98722,1e-05,2.59749]
[1779368702781,36.3,77289.12,0.0,-0.98722,1e-05,2.59735]
[1779368707816,36.3,77289.0,0.0,-0.98722,1e-05,2.5971]
[1779368712852,36.3,77289.36,0.0,-0.98722,1e-05,2.59784]
[1779368717890,36.3,77289.29,0.0,-0.98722,1e-05,2.5977]
[1779368722922,36.3,77285.12,0.0,-0.98727,1e-05,2.58911]
[1779368727957,36.3,77286.3,0.0,-0.98725,1e-05,2.59154]
[1779368732991,36.3,77284.31,0.0,-0.98728,1e-05,2.586]
[1779368738028,36.3,77281.22,0.0,-0.98732,1e-05,2.57966]
[1779368744073,36.3,77282.42,0.0,-0.9873,1e-05,2.58212]
[1779368749112,36.3,77282.38,0.0,-0.9873,1e-05,2.58204]
[1779368754141,36.3,77282.09,0.0,-0.98731,1e-05,2.58144]
[1779368759176,36.3,77287.95,0.0,-0.98724,1e-05,2.59349]
[1779368760186,36.3,77291.95,0.0,-0.98719,1e-05,2.60174]
[1779368765218,36.3,77289.89,0.0,-0.98722,1e-05,2.59749]
[1779368770254,36.3,77289.75,0.0,-0.98722,1e-05,2.5972]
[1779368775728,36.3,77289.63,0.0,-0.98722,1e-05,2.59695]
[1779368781331,36.3,77291.1,0.0,-0.9872,1e-05,2.59999]
[1779368782338,36.3,77284.24,0.0,-0.98728,1e-05,2.58586]
[1779368783345,36.3,77280.31,0.0,-0.98733,1e-05,2.57779]
[1779368784354,36.3,77274.01,0.0,-0.9874,1e-05,2.5649]
[1779368785798,36.3,77273.83,0.0,-0.9874,1e-05,2.56453]
[1779368789392,36.3,77268.68,0.0,-0.98746,1e-05,2.55403]
[1779368794422,36.3,77265.94,0.0,-0.9875,1e-05,2.54703]
[1779368799459,36.3,77258.08,0.0,-0.98759,1e-05,2.53111]
[1779368800465,36.3,77256.75,0.0,-0.9876,1e-05,2.52842]
[1779368805938,36.3,77257.26,0.0,-0.9876,1e-05,2.52945]
[1779368811544,36.3,77255.24,0.0,-0.98762,1e-05,2.52538]
[1779368816010,36.3,77262.26,0.0,-0.98754,1e-05,2.53957]
[1779368816578,36.3,77262.26,0.0,-0.98754,1e-05,2.53957]
[1779368820610,36.3,77269.87,0.0,-0.98745,1e-05,2.55503]
[1779368821615,36.3,77276.04,0.0,-0.98738,1e-05,2.56761]
[1779368822621,36.3,77284.95,0.0,-0.98728,1e-05,2.58588]
[1779368823630,36.3,77286.08,0.0,-0.98727,1e-05,2.5882]
[1779368826079,36.3,77295.26,0.0,-0.98716,1e-05,2.60714]
[1779368831686,36.3,77296.51,0.0,-0.98715,1e-05,2.60972]
[1779368836722,36.3,77301.16,0.0,-0.98709,1e-05,2.61937]
[1779368841758,36.3,77303.56,0.0,-0.98707,1e-05,2.62435]
[1779368846790,36.3,77305.3,0.0,-0.98705,1e-05,2.62797]
[1779368849811,36.3,77300.56,0.0,-0.9871,1e-05,2.61812]
[1779368854846,36.3,77303.59,0.0,-0.98707,1e-05,2.62296]
[1779368859882,36.3,77303.68,0.0,-0.98707,1e-05,2.62315]
[1779368864916,36.3,77303.59,0.0,-0.98707,1e-05,2.62296]
[1779368869958,36.3,77304.5,0.0,-0.98706,1e-05,2.62485]
[1779368874987,36.3,77306.38,0.0,-0.98705,1e-05,2.62752]
[1779368880026,36.29,77306.76,0.0,-0.98705,1e-05,2.62626]
[1779368885057,36.29,77304.88,0.0,-0.98709,1e-05,2.62033]
[1779368890092,36.28,77305.0,0.0,-0.9871,1e-05,2.6182]
[1779368895126,36.28,77306.96,0.0,-0.98709,1e-05,2.62031]
[1779368896133,36.28,77311.97,0.0,-0.98703,1e-05,2.63033]
[1779368899156,36.27,77306.52,0.0,-0.9871,1e-05,2.61777]
[1779368904189,36.27,77310.82,0.0,-0.98706,1e-05,2.62475]
[1779368909225,36.26,77312.88,0.0,-0.98705,1e-05,2.62703]
[1779368914268,36.26,77313.3,0.0,-0.98706,1e-05,2.62445]
[1779368915268,36.26,77303.56,0.0,-0.98718,1e-05,2.60423]
[1779368916277,36.25,77295.91,0.0,-0.98727,1e-05,2.58769]
[1779368917284,36.25,77289.13,0.0,-0.98735,1e-05,2.57343]
[1779368918291,36.25,77290.4,0.0,-0.98734,1e-05,2.57573]
[1779368923326,36.25,77291.62,0.0,-0.98733,1e-05,2.57701]
[1779368928361,36.25,77289.37,0.0,-0.98736,1e-05,2.57089]
[1779368931386,36.24,77296.39,0.0,-0.98729,1e-05,2.58441]
[1779368932392,36.24,77303.53,0.0,-0.98721,1e-05,2.59882]
[1779368933398,36.24,77306.71,0.0,-0.98717,1e-05,2.60505]
[1779368938434,36.24,77303.9,0.0,-0.98722,1e-05,2.59749]
[1779368943470,36.23,77301.55,0.0,-0.98725,1e-05,2.59093]
[1779368948505,36.23,77302.06,0.0,-0.98726,1e-05,2.59033]
[1779368953540,36.22,77304.54,0.0,-0.98724,1e-05,2.59381]
[1779368958575,36.22,77303.04,0.0,-0.98726,1e-05,2.58907]
[1779368963612,36.21,77304.48,0.0,-0.98726,1e-05,2.59041]
[1779368968645,36.21,77302.26,0.0,-0.98729,1e-05,2.58422]
[1779368971667,36.21,77304.77,0.0,-0.98727,1e-05,2.58703]
[1779368972673,36.21,77306.49,0.0,-0.98726,1e-05,2.59026]
[1779368975701,36.2,77297.66,0.0,-0.98736,1e-05,2.57113]
[1779368977148,36.2,77294.47,0.0,-0.9874,1e-05,2.56431]
[1779368979731,36.2,77301.65,0.0,-0.98732,1e-05,2.5782]
[1779368987217,36.19,77302.16,0.0,-0.98733,1e-05,2.57685]
[1779368992823,36.19,77302.26,0.0,-0.98734,1e-05,2.5756]
[1779368997857,36.19,77302.49,0.0,-0.98734,1e-05,2.57462]
[1779369002892,36.18,77302.35,0.0,-0.98735,1e-05,2.57291]
[1779369004906,36.18,77291.13,0.0,-0.98749,1e-05,2.5494]
[1779369005913,36.18,77287.91,0.0,-0.98752,1e-05,2.5426]
[1779369010954,36.18,77287.31,0.0,-0.98753,1e-05,2.54138]
[1779369015988,36.18,77294.4,0.0,-0.98745,1e-05,2.55583]
[1779369021026,36.18,77290.33,0.0,-0.9875,1e-05,2.54753]
[1779369026061,36.18,77288.74,0.0,-0.98751,1e-05,2.54429]
[1779369027498,36.18,77295.11,0.0,-0.98744,1e-05,2.55729]
[1779369029082,36.18,77296.99,0.0,-0.98742,1e-05,2.56113]
[1779369035126,36.18,77296.13,0.0,-0.98744,1e-05,2.55794]
[1779369040161,36.18,77296.63,0.0,-0.98743,1e-05,2.55896]
[1779369045198,36.18,77294.54,0.0,-0.98745,1e-05,2.55469]
[1779369050233,36.18,77295.07,0.0,-0.98745,1e-05,2.55577]
[1779369055272,36.18,77294.82,0.0,-0.98745,1e-05,2.55526]
[1779369061309,36.18,77293.07,0.0,-0.98747,1e-05,2.55169]
[1779369064329,36.18,77285.24,0.0,-0.98756,1e-05,2.53575]
[1779369069366,36.18,77288.45,0.0,-0.98752,1e-05,2.54227]
[1779369071378,36.18,77294.81,0.0,-0.98745,1e-05,2.55524]
[1779369076413,36.18,77294.08,0.0,-0.98746,1e-05,2.55375]
[1779369081448,36.18,77293.71,0.0,-0.98746,1e-05,2.553]
[1779369086484,36.18,77293.34,0.0,-0.98747,1e-05,2.55224]
[1779369088498,36.18,77280.41,0.0,-0.98761,1e-05,2.52595]
[1779369089505,36.18,77275.05,0.0,-0.98767,1e-05,2.51512]
[1779369090512,36.18,77275.91,0.0,-0.98767,1e-05,2.51686]
[1779369095548,36.18,77275.78,0.0,-0.98768,1e-05,2.51407]
[1779369098569,36.18,77267.94,0.0,-0.98777,1e-05,2.49807]
[1779369100582,36.17,77266.0,0.0,-0.98779,1e-05,2.49378]
[1779369104612,36.17,77260.6,0.0,-0.98785,1e-05,2.48297]
[1779369106624,36.17,77269.87,0.0,-0.98775,1e-05,2.50134]
[1779369108061,36.17,77275.51,0.0,-0.98769,1e-05,2.51269]
[1779369109646,36.17,77275.72,0.0,-0.98768,1e-05,2.51312]
[1779369114680,36.17,77275.48,0.0,-0.98769,1e-05,2.51263]
[1779369119715,36.17,77277.48,0.0,-0.98767,1e-05,2.51667]
[1779369124750,36.17,77280.82,0.0,-0.98763,1e-05,2.52342]
[1779369129790,36.17,77273.89,0.0,-0.98771,1e-05,2.50943]
[1779369130796,36.17,77271.89,0.0,-0.98773,1e-05,2.5054]
[1779369135834,36.17,77270.97,0.0,-0.98774,1e-05,2.50355]
[1779369140868,36.17,77271.02,0.0,-0.98774,1e-05,2.50365]
[1779369145903,36.17,77261.33,0.0,-0.98785,1e-05,2.48423]
[1779369148342,36.17,77249.28,0.0,-0.98798,1e-05,2.46024]
[1779369149933,36.17,77247.55,0.0,-0.988,1e-05,2.45681]
[1779369153960,36.17,77241.84,0.0,-0.98807,1e-05,2.44413]
[1779369158994,36.17,77244.65,0.0,-0.98804,1e-05,2.44968]
[1779369164036,36.17,77245.17,0.0,-0.98803,1e-05,2.45071]
[1779369171084,36.17,77245.21,0.0,-0.98803,1e-05,2.45079]
[1779369176120,36.17,77248.34,0.0,-0.988,1e-05,2.45698]
[1779369181154,36.17,77250.19,0.0,-0.98798,1e-05,2.46065]
[1779369183170,36.17,77256.23,0.0,-0.98791,1e-05,2.47265]
[1779369184175,36.17,77261.71,0.0,-0.98785,1e-05,2.48358]
[1779369185184,36.17,77267.87,0.0,-0.98778,1e-05,2.49592]
[1779369187198,36.17,77267.52,0.0,-0.98778,1e-05,2.49521]
[1779369192232,36.17,77265.15,0.0,-0.98781,1e-05,2.49046]
[1779369197268,36.17,77261.21,0.0,-0.98785,1e-05,2.48258]
[1779369198698,36.17,77255.07,0.0,-0.98792,1e-05,2.47034]
[1779369200289,36.17,77251.35,0.0,-0.98796,1e-05,2.46295]
[1779369205324,36.17,77247.49,0.0,-0.988,1e-05,2.4553]
[1779369210358,36.17,77248.39,0.0,-0.988,1e-05,2.45708]
[1779369215393,36.17,77248.62,0.0,-0.988,1e-05,2.45614]
[1779369220429,36.17,77248.65,0.0,-0.988,1e-05,2.4562]
[1779369225465,36.17,77244.32,0.0,-0.98805,1e-05,2.44764]
[1779369230499,36.17,77244.35,0.0,-0.98805,1e-05,2.4477]
[1779369235534,36.17,77243.84,0.0,-0.98805,1e-05,2.44669]
[1779369240569,36.17,77240.99,0.0,-0.98808,1e-05,2.44107]
[1779369243590,36.17,77246.03,0.0,-0.98803,1e-05,2.45102]
[1779369244596,36.17,77240.18,0.0,-0.98809,1e-05,2.43947]
[1779369245605,36.17,77237.63,0.0,-0.98812,1e-05,2.43445]
[1779369250639,36.17,77235.05,0.0,-0.98815,1e-05,2.42938]
[1779369256681,36.17,77235.58,0.0,-0.98814,1e-05,2.43042]
[1779369258695,36.17,77229.6,0.0,-0.98821,1e-05,2.4187]
[1779369260708,36.17,77227.38,0.0,-0.98823,1e-05,2.41436]
[1779369265745,36.17,77228.86,0.0,-0.98821,1e-05,2.41725]
[1779369270780,36.17,77229.47,0.0,-0.98821,1e-05,2.41844]
[1779369275817,36.17,77225.39,0.0,-0.98826,1e-05,2.40909]
[1779369279844,36.17,77222.77,0.0,-0.98829,1e-05,2.40399]
[1779369280851,36.17,77225.62,0.0,-0.98826,1e-05,2.40954]
[1779369282865,36.17,77220.14,0.0,-0.98831,1e-05,2.39887]
[1779369287900,36.17,77218.4,0.0,-0.98833,1e-05,2.39549]
[1779369291928,36.17,77215.84,0.0,-0.98836,1e-05,2.39052]
[1779369296963,36.17,77215.59,0.0,-0.98836,1e-05,2.39004]
[1779369301999,36.17,77209.16,0.0,-0.98843,1e-05,2.3776]
[1779369306031,36.17,77206.05,0.0,-0.98847,1e-05,2.3716]
[1779369311065,36.17,77200.43,0.0,-0.98852,1e-05,2.36079]
[1779369313079,36.17,77199.19,0.0,-0.98854,1e-05,2.35842]
[1779369317112,36.17,77192.12,0.0,-0.98861,1e-05,2.34489]
[1779369318114,36.17,77189.71,0.0,-0.98864,1e-05,2.34029]
[1779369319542,36.17,77180.2,0.0,-0.98874,1e-05,2.32222]
[1779369320129,36.17,77180.2,0.0,-0.98874,1e-05,2.32222]
[1779369323148,36.17,77176.25,0.0,-0.98878,1e-05,2.31474]
[1779369328185,36.17,77171.44,0.0,-0.98883,1e-05,2.30567]
[1779369329612,36.17,77170.21,0.0,-0.98884,1e-05,2.30335]
[1779369334225,36.17,77178.37,0.0,-0.98876,1e-05,2.31741]
[1779369335232,36.17,77177.25,0.0,-0.98877,1e-05,2.31529]
[1779369339682,36.17,77170.91,0.0,-0.98884,1e-05,2.30334]
[1779369345303,36.17,77170.02,0.0,-0.98885,1e-05,2.30166]
[1779369351344,36.17,77172.5,0.0,-0.98882,1e-05,2.30633]
[1779369354366,36.17,77165.04,0.0,-0.9889,1e-05,2.29231]
[1779369355373,36.17,77163.86,0.0,-0.98891,1e-05,2.2901]
[1779369357389,36.17,77168.91,0.0,-0.98886,1e-05,2.29957]
[1779369358397,36.17,77180.82,0.0,-0.98874,1e-05,2.32205]
[1779369359824,36.17,77182.33,0.0,-0.98872,1e-05,2.32491]
[1779369364439,36.17,77188.98,0.0,-0.98865,1e-05,2.33755]
[1779369366453,36.17,77194.84,0.0,-0.98859,1e-05,2.34873]
[1779369368466,36.17,77197.03,0.0,-0.98857,1e-05,2.35292]
[1779369371487,36.17,77197.43,0.0,-0.98856,1e-05,2.35369]
[1779369374509,36.17,77202.87,0.0,-0.98851,1e-05,2.36412]
[1779369379544,36.17,77200.7,0.0,-0.98853,1e-05,2.35996]
[1779369384580,36.17,77199.45,0.0,-0.98854,1e-05,2.35756]
[1779369389619,36.17,77204.88,0.0,-0.98848,1e-05,2.36799]
[1779369391629,36.17,77211.52,0.0,-0.98842,1e-05,2.37943]
[1779369392636,36.17,77217.22,0.0,-0.98836,1e-05,2.39046]
[1779369398678,36.17,77217.86,0.0,-0.98835,1e-05,2.3917]
[1779369403712,36.17,77217.05,0.0,-0.98836,1e-05,2.39013]
[1779369408748,36.17,77211.96,0.0,-0.98842,1e-05,2.38028]
[1779369413783,36.17,77209.24,0.0,-0.98844,1e-05,2.37503]
[1779369418818,36.17,77205.64,0.0,-0.98848,1e-05,2.36809]
[1779369423854,36.17,77204.45,0.0,-0.9885,1e-05,2.3658]
[1779369428890,36.17,77201.9,0.0,-0.98852,1e-05,2.3609]
[1779369433925,36.17,77204.12,0.0,-0.9885,1e-05,2.36517]
[1779369438961,36.17,77196.32,0.0,-0.98858,1e-05,2.35021]
[1779369439968,36.17,77194.67,0.0,-0.9886,1e-05,2.34706]
[1779369445003,36.17,77195.62,0.0,-0.98859,1e-05,2.34887]
[1779369448027,36.17,77190.94,0.0,-0.98864,1e-05,2.33994]
[1779369453058,36.17,77191.22,0.0,-0.98864,1e-05,2.33912]
[1779369458094,36.17,77186.04,0.0,-0.9887,1e-05,2.32927]
[1779369459101,36.17,77185.9,0.0,-0.9887,1e-05,2.329]
[1779369463129,36.17,77179.01,0.0,-0.98877,1e-05,2.31594]
[1779369464136,36.17,77176.26,0.0,-0.9888,1e-05,2.31075]
[1779369469172,36.17,77175.51,0.0,-0.9888,1e-05,2.30933]
[1779369472192,36.17,77189.28,0.0,-0.98866,1e-05,2.33543]
[1779369473200,36.17,77193.44,0.0,-0.98862,1e-05,2.34336]
[1779369475218,36.17,77193.94,0.0,-0.98861,1e-05,2.34431]
[1779369480670,36.17,77195.07,0.0,-0.9886,1e-05,2.34647]
[1779369482267,36.17,77189.78,0.0,-0.98866,1e-05,2.33638]
[1779369483279,36.17,77188.35,0.0,-0.98867,1e-05,2.33366]
[1779369487302,36.17,77183.09,0.0,-0.98873,1e-05,2.32367]
[1779369488308,36.17,77181.35,0.0,-0.98874,1e-05,2.32037]
[1779369490742,36.17,77174.69,0.0,-0.98881,1e-05,2.30779]
[1779369496365,36.17,77175.06,0.0,-0.98881,1e-05,2.30849]
[1779369501401,36.17,77172.81,0.0,-0.98883,1e-05,2.30425]
[1779369506436,36.17,77172.38,0.0,-0.98884,1e-05,2.30344]
[1779369511470,36.17,77173.62,0.0,-0.98883,1e-05,2.30444]
[1779369517513,36.17,77173.95,0.0,-0.98883,1e-05,2.30506]
[1779369520952,36.17,77186.87,0.0,-0.98869,1e-05,2.3295]
[1779369522549,36.17,77188.36,0.0,-0.98868,1e-05,2.33233]
[1779369527585,36.17,77190.48,0.0,-0.98865,1e-05,2.33636]
[1779369532620,36.17,77193.23,0.0,-0.98863,1e-05,2.34161]
[1779369537656,36.17,77195.02,0.0,-0.98861,1e-05,2.34502]
[1779369542689,36.17,77192.39,0.0,-0.98863,1e-05,2.34]
[1779369547725,36.17,77192.01,0.0,-0.98864,1e-05,2.33928]
[1779369552762,36.17,77189.24,0.0,-0.98867,1e-05,2.334]
[1779369557796,36.17,77188.92,0.0,-0.98867,1e-05,2.3334]
[1779369562831,36.17,77190.59,0.0,-0.98865,1e-05,2.33657]
[1779369567865,36.17,77189.52,0.0,-0.98866,1e-05,2.33454]
[1779369572901,36.17,77188.0,0.0,-0.98869,1e-05,2.3303]
[1779369577945,36.17,77187.31,0.0,-0.98869,1e-05,2.32899]
[1779369580970,36.17,77185.49,0.0,-0.98871,1e-05,2.32553]
[1779369586006,36.17,77184.65,0.0,-0.98872,1e-05,2.32394]
[1779369591062,36.17,77195.6,0.0,-0.98861,1e-05,2.34478]
[1779369592069,36.17,77199.25,0.0,-0.98857,1e-05,2.35176]
[1779369597105,36.17,77199.15,0.0,-0.98857,1e-05,2.35157]
[1779369602139,36.17,77200.82,0.0,-0.98855,1e-05,2.35477]
[1779369607175,36.17,77198.54,0.0,-0.98858,1e-05,2.3504]
[1779369614224,36.17,77200.47,0.0,-0.98856,1e-05,2.35409]
[1779369618252,36.17,77207.67,0.0,-0.98848,1e-05,2.36792]
[1779369619260,36.17,77207.58,0.0,-0.98848,1e-05,2.36775]
[1779369621665,36.17,77195.75,0.0,-0.98861,1e-05,2.34507]
[1779369622281,36.17,77195.75,0.0,-0.98861,1e-05,2.34507]
[1779369624295,36.17,77189.24,0.0,-0.98867,1e-05,2.33266]
[1779369625307,36.17,77187.57,0.0,-0.98869,1e-05,2.32948]
[1779369627316,36.17,77182.12,0.0,-0.98875,1e-05,2.31915]
[1779369632351,36.17,77181.7,0.0,-0.98876,1e-05,2.31701]
[1779369637386,36.17,77186.7,0.0,-0.98871,1e-05,2.32649]
[1779369640407,36.17,77193.48,0.0,-0.98864,1e-05,2.33938]
[1779369641812,36.17,77194.8,0.0,-0.98862,1e-05,2.3419]
[1779369647455,36.17,77194.34,0.0,-0.98863,1e-05,2.34102]
[1779369651882,36.17,77199.72,0.0,-0.98857,1e-05,2.3513]
[1779369654505,36.17,77202.82,0.0,-0.98854,1e-05,2.35724]
[1779369657526,36.17,77207.37,0.0,-0.98849,1e-05,2.36598]
[1779369662567,36.17,77209.61,0.0,-0.98847,1e-05,2.3703]
[1779369667603,36.17,77209.19,0.0,-0.98847,1e-05,2.36949]
[1779369669612,36.17,77222.43,0.0,-0.98833,1e-05,2.3951]
[1779369670621,36.17,77224.17,0.0,-0.98831,1e-05,2.39848]
[1779369675655,36.17,77217.96,0.0,-0.98838,1e-05,2.38642]
[1779369679683,36.17,77209.68,0.0,-0.98847,1e-05,2.37043]
[1779369680690,36.17,77209.11,0.0,-0.98847,1e-05,2.36933]
[1779369685725,36.17,77208.66,0.0,-0.98848,1e-05,2.36847]
[1779369687739,36.17,77206.56,0.0,-0.9885,1e-05,2.36443]
[1779369692774,36.17,77209.67,0.0,-0.98847,1e-05,2.36905]
[1779369697819,36.17,77219.59,0.0,-0.98837,1e-05,2.38821]
[1779369698848,36.17,77241.07,0.0,-0.98813,1e-05,2.43014]
[1779369699836,36.17,77259.11,0.0,-0.98794,1e-05,2.46579]
[1779369700843,36.17,77251.98,0.0,-0.98801,1e-05,2.45165]
[1779369702243,36.17,77244.82,0.0,-0.98809,1e-05,2.43751]
[1779369706884,36.17,77250.64,0.0,-0.98803,1e-05,2.449]
[1779369707892,36.17,77248.94,0.0,-0.98805,1e-05,2.44564]
[1779369712927,36.17,77248.33,0.0,-0.98805,1e-05,2.44444]
[1779369717961,36.17,77244.13,0.0,-0.9881,1e-05,2.43616]
[1779369724011,36.17,77243.26,0.0,-0.98811,1e-05,2.43444]
[1779369729040,36.17,77242.34,0.0,-0.98812,1e-05,2.43263]
[1779369734075,36.17,77241.28,0.0,-0.98813,1e-05,2.43055]
[1779369739110,36.17,77239.59,0.0,-0.98815,1e-05,2.42723]
[1779369744147,36.17,77234.57,0.0,-0.9882,1e-05,2.41739]
[1779369749182,36.17,77235.82,0.0,-0.98819,1e-05,2.41984]
[1779369750189,36.17,77244.1,0.0,-0.9881,1e-05,2.4361]
[1779369751195,36.17,77248.24,0.0,-0.98806,1e-05,2.44287]
[1779369753210,36.17,77251.15,0.0,-0.98803,1e-05,2.44862]
[1779369755224,36.17,77256.94,0.0,-0.98797,1e-05,2.46009]
[1779369760258,36.17,77260.23,0.0,-0.98793,1e-05,2.46662]
[1779369766301,36.17,77259.2,0.0,-0.98794,1e-05,2.46457]
[1779369771335,36.17,77261.5,0.0,-0.98792,1e-05,2.46915]
[1779369776371,36.17,77265.1,0.0,-0.98788,1e-05,2.47632]
[1779369781405,36.17,77264.38,0.0,-0.98788,1e-05,2.47489]
[1779369786440,36.17,77264.65,0.0,-0.98788,1e-05,2.47542]
[1779369791475,36.17,77266.78,0.0,-0.98786,1e-05,2.47967]
[1779369795899,36.17,77259.49,0.0,-0.98794,1e-05,2.46515]
[1779369796510,36.17,77259.49,0.0,-0.98794,1e-05,2.46515]
[1779369801548,36.17,77258.09,0.0,-0.98795,1e-05,2.46237]
[1779369806582,36.17,77255.33,0.0,-0.98798,1e-05,2.45689]
[1779369811617,36.17,77253.19,0.0,-0.98801,1e-05,2.45126]
[1779369817658,36.17,77253.04,0.0,-0.98802,1e-05,2.45096]
[1779369822697,36.17,77253.22,0.0,-0.98801,1e-05,2.45132]
[1779369824711,36.17,77241.18,0.0,-0.98815,1e-05,2.42758]
[1779369826113,36.17,77244.82,0.0,-0.98811,1e-05,2.43474]
[1779369828739,36.17,77248.16,0.0,-0.98807,1e-05,2.44132]
[1779369833774,36.17,77243.86,0.0,-0.98812,1e-05,2.43285]
[1779369839816,36.17,77241.45,0.0,-0.98814,1e-05,2.42811]
[1779369844852,36.17,77237.7,0.0,-0.98818,1e-05,2.42076]
[1779369849887,36.17,77237.08,0.0,-0.98819,1e-05,2.41954]
[1779369853918,36.17,77231.71,0.0,-0.98825,1e-05,2.40904]
[1779369856326,36.17,77228.03,0.0,-0.98829,1e-05,2.40187]
[1779369861974,36.17,77229.36,0.0,-0.98827,1e-05,2.40446]
[1779369868018,36.17,77228.15,0.0,-0.98829,1e-05,2.4021]
[1779369873051,36.17,77230.46,0.0,-0.98827,1e-05,2.40523]
[1779369878087,36.17,77231.64,0.0,-0.98826,1e-05,2.40753]
[1779369883122,36.17,77231.66,0.0,-0.98826,1e-05,2.40757]
[1779369888156,36.17,77231.87,0.0,-0.98825,1e-05,2.40798]
[1779369893192,36.17,77233.84,0.0,-0.98823,1e-05,2.41182]
[1779369898230,36.17,77232.67,0.0,-0.98824,1e-05,2.40954]
[1779369902257,36.17,77220.2,0.0,-0.98838,1e-05,2.38529]
[1779369904292,36.17,77209.86,0.0,-0.98849,1e-05,2.36533]
[1779369905297,36.17,77201.78,0.0,-0.98857,1e-05,2.34983]
[1779369906304,36.17,77195.57,0.0,-0.98864,1e-05,2.33797]
[1779369907311,36.17,77195.0,0.0,-0.98865,1e-05,2.33689]
[1779369911341,36.17,77194.39,0.0,-0.98865,1e-05,2.33572]
[1779369915372,36.17,77189.63,0.0,-0.9887,1e-05,2.32667]
[1779369918411,36.17,77197.61,0.0,-0.98862,1e-05,2.34186]
[1779369919405,36.17,77210.82,0.0,-0.98848,1e-05,2.36718]
[1779369920425,36.17,77215.56,0.0,-0.98843,1e-05,2.37632]
[1779369921420,36.17,77224.15,0.0,-0.98834,1e-05,2.39295]
[1779369922428,36.17,77229.09,0.0,-0.98828,1e-05,2.40256]
[1779369927462,36.17,77229.34,0.0,-0.98828,1e-05,2.40305]
[1779369932497,36.17,77223.66,0.0,-0.98835,1e-05,2.39063]
[1779369937533,36.17,77224.59,0.0,-0.98834,1e-05,2.39243]
[1779369942568,36.17,77226.42,0.0,-0.98832,1e-05,2.39599]
[1779369947603,36.17,77226.89,0.0,-0.98831,1e-05,2.3969]
[1779369951633,36.17,77219.54,0.0,-0.98839,1e-05,2.38265]
[1779369957037,36.17,77221.66,0.0,-0.98837,1e-05,2.38675]
[1779369962709,36.17,77222.24,0.0,-0.98836,1e-05,2.38788]
[1779369968751,36.17,77222.7,0.0,-0.98836,1e-05,2.38877]
[1779369973790,36.17,77222.7,0.0,-0.98836,1e-05,2.38877]
[1779369977177,36.17,77227.14,0.0,-0.98831,1e-05,2.39739]
[1779369982848,36.17,77226.67,0.0,-0.98832,1e-05,2.39648]
[1779369987883,36.17,77228.61,0.0,-0.9883,1e-05,2.40025]
[1779369992919,36.17,77228.05,0.0,-0.98831,1e-05,2.39779]
[1779369997954,36.17,77228.33,0.0,-0.9883,1e-05,2.39833]
[1779370003995,36.17,77226.15,0.0,-0.98833,1e-05,2.39409]
[1779370009031,36.17,77224.86,0.0,-0.98834,1e-05,2.39159]
[1779370014066,36.17,77228.44,0.0,-0.9883,1e-05,2.39854]
[1779370019101,36.17,77228.17,0.0,-0.98831,1e-05,2.39802]
[1779370024135,36.17,77227.45,0.0,-0.98831,1e-05,2.39662]
[1779370029171,36.17,77227.4,0.0,-0.98831,1e-05,2.39652]
[1779370034205,36.17,77227.07,0.0,-0.98832,1e-05,2.39588]
[1779370039241,36.17,77226.63,0.0,-0.98832,1e-05,2.39503]
[1779370042262,36.17,77216.15,0.0,-0.98843,1e-05,2.37473]
[1779370047297,36.17,77218.76,0.0,-0.98841,1e-05,2.37977]
[1779370049310,36.17,77226.22,0.0,-0.98833,1e-05,2.39423]
[1779370054346,36.17,77227.4,0.0,-0.98832,1e-05,2.39515]
[1779370059380,36.17,77227.56,0.0,-0.98832,1e-05,2.39546]
[1779370064416,36.17,77225.17,0.0,-0.98834,1e-05,2.39082]
[1779370069451,36.17,77226.33,0.0,-0.98833,1e-05,2.39307]
[1779370074487,36.17,77226.78,0.0,-0.98833,1e-05,2.39395]
[1779370079522,36.17,77226.99,0.0,-0.98833,1e-05,2.39435]
[1779370084558,36.17,77227.68,0.0,-0.98832,1e-05,2.39569]
[1779370089592,36.17,77227.98,0.0,-0.98831,1e-05,2.39628]
[1779370094627,36.17,77230.37,0.0,-0.98829,1e-05,2.40093]
[1779370099662,36.17,77230.14,0.0,-0.98829,1e-05,2.40048]
[1779370104697,36.17,77228.85,0.0,-0.98831,1e-05,2.39797]
[1779370109732,36.17,77232.51,0.0,-0.98827,1e-05,2.4051]
[1779370115142,36.17,77229.43,0.0,-0.98831,1e-05,2.39772]
[1779370120820,36.17,77229.25,0.0,-0.98831,1e-05,2.39737]
[1779370125854,36.17,77225.69,0.0,-0.98835,1e-05,2.39046]
[1779370127867,36.17,77220.61,0.0,-0.9884,1e-05,2.38062]
[1779370132904,36.17,77217.4,0.0,-0.98843,1e-05,2.37441]
[1779370137939,36.17,77213.67,0.0,-0.98847,1e-05,2.36722]
[1779370141967,36.17,77219.32,0.0,-0.98841,1e-05,2.37812]
[1779370147001,36.17,77225.48,0.0,-0.98835,1e-05,2.39005]
[1779370152037,36.17,77228.32,0.0,-0.98832,1e-05,2.39557]
[1779370155423,36.17,77236.52,0.0,-0.98823,1e-05,2.41155]
[1779370158079,36.17,77242.99,0.0,-0.98816,1e-05,2.42422]
[1779370163114,36.17,77245.04,0.0,-0.98814,1e-05,2.42824]
[1779370169156,36.17,77242.98,0.0,-0.98816,1e-05,2.4242]
[1779370174192,36.17,77239.32,0.0,-0.98821,1e-05,2.41564]
[1779370179227,36.17,77237.16,0.0,-0.98823,1e-05,2.41142]
[1779370184261,36.17,77235.15,0.0,-0.98825,1e-05,2.40749]
[1779370189297,36.17,77235.15,0.0,-0.98825,1e-05,2.40749]
[1779370194331,36.17,77235.6,0.0,-0.98825,1e-05,2.40837]
[1779370199367,36.17,77241.29,0.0,-0.98818,1e-05,2.4195]
[1779370204471,36.17,77247.28,0.0,-0.98812,1e-05,2.43126]
[1779370206450,36.17,77253.74,0.0,-0.98805,1e-05,2.44399]
[1779370208465,36.17,77246.87,0.0,-0.98812,1e-05,2.43045]
[1779370209470,36.17,77241.55,0.0,-0.98818,1e-05,2.41993]
[1779370214508,36.17,77231.16,0.0,-0.98829,1e-05,2.39951]
[1779370216520,36.17,77238.07,0.0,-0.98822,1e-05,2.41352]
[1779370218547,36.17,77242.09,0.0,-0.98817,1e-05,2.4212]
[1779370219546,36.17,77248.79,0.0,-0.9881,1e-05,2.43423]
[1779370220551,36.17,77259.38,0.0,-0.98798,1e-05,2.45568]
[1779370223572,36.18,77252.98,0.0,-0.98805,1e-05,2.44411]
[1779370225585,36.18,77246.5,0.0,-0.98812,1e-05,2.43178]
[1779370230622,36.18,77238.98,0.0,-0.98819,1e-05,2.41851]
[1779370235660,36.18,77236.76,0.0,-0.98822,1e-05,2.41231]
[1779370236666,36.18,77243.9,0.0,-0.98815,1e-05,2.42618]
[1779370240694,36.18,77252.67,0.0,-0.98805,1e-05,2.44292]
[1779370242709,36.18,77257.7,0.0,-0.98799,1e-05,2.45393]
[1779370245730,36.18,77249.97,0.0,-0.98808,1e-05,2.43886]
[1779370247744,36.18,77247.74,0.0,-0.9881,1e-05,2.43421]
[1779370250765,36.18,77247.33,0.0,-0.9881,1e-05,2.43366]
[1779370252780,36.18,77241.02,0.0,-0.98817,1e-05,2.42099]
[1779370254794,36.18,77236.62,0.0,-0.98822,1e-05,2.41284]
[1779370259828,36.18,77236.68,0.0,-0.98822,1e-05,2.41242]
[1779370261876,36.18,77215.37,0.0,-0.98845,1e-05,2.37095]
[1779370262859,36.18,77208.49,0.0,-0.98852,1e-05,2.35761]
[1779370263869,36.18,77203.15,0.0,-0.98858,1e-05,2.34733]
[1779370264881,36.18,77204.04,0.0,-0.98857,1e-05,2.34904]
[1779370267902,36.18,77206.17,0.0,-0.98855,1e-05,2.3531]
[1779370269914,36.18,77199.18,0.0,-0.98862,1e-05,2.33976]
[1779370270926,36.18,77199.66,0.0,-0.98862,1e-05,2.3407]
[1779370272299,36.18,77218.27,0.0,-0.98842,1e-05,2.37646]
[1779370272938,36.18,77218.27,0.0,-0.98842,1e-05,2.37645]
[1779370273944,36.18,77214.72,0.0,-0.98845,1e-05,2.37025]
[1779370275958,36.18,77214.33,0.0,-0.98846,1e-05,2.36948]
[1779370280993,36.18,77217.76,0.0,-0.98842,1e-05,2.37608]
[1779370284023,36.18,77214.5,0.0,-0.98846,1e-05,2.36976]
[1779370285026,36.18,77202.2,0.0,-0.98859,1e-05,2.34616]
[1779370286031,36.18,77200.86,0.0,-0.9886,1e-05,2.34365]
[1779370289052,36.18,77194.03,0.0,-0.98867,1e-05,2.3308]
[1779370290063,36.19,77190.75,0.0,-0.98871,1e-05,2.32466]
[1779370295101,36.19,77190.48,0.0,-0.98871,1e-05,2.32328]
[1779370297109,36.19,77183.29,0.0,-0.98879,1e-05,2.30988]
[1779370298116,36.19,77168.5,0.0,-0.98894,1e-05,2.28221]
[1779370299123,36.19,77168.04,0.0,-0.98894,1e-05,2.28152]
[1779370300131,36.19,77175.87,0.0,-0.98886,1e-05,2.29636]
[1779370301140,36.19,77178.02,0.0,-0.98884,1e-05,2.30055]
[1779370302517,36.19,77169.38,0.0,-0.98893,1e-05,2.28447]
[1779370304160,36.19,77165.6,0.0,-0.98896,1e-05,2.2777]
[1779370306173,36.19,77161.1,0.0,-0.98901,1e-05,2.26966]
[1779370309193,36.19,77164.01,0.0,-0.98897,1e-05,2.27559]
[1779370311210,36.19,77149.91,0.0,-0.98912,1e-05,2.24973]
[1779370312586,36.19,77125.98,0.0,-0.98936,1e-05,2.20585]
[1779370313229,36.19,77125.98,0.0,-0.98935,1e-05,2.20611]
[1779370314231,36.2,77128.18,0.0,-0.98933,1e-05,2.21039]
[1779370316247,36.2,77119.94,0.0,-0.98941,1e-05,2.19595]
[1779370317256,36.2,77112.91,0.0,-0.98948,1e-05,2.18353]
[1779370318260,36.2,77110.95,0.0,-0.98949,1e-05,2.18031]
[1779370319269,36.2,77103.75,0.0,-0.98956,1e-05,2.16736]
[1779370320276,36.2,77099.82,0.0,-0.9896,1e-05,2.16066]
[1779370321281,36.2,77103.96,0.0,-0.98956,1e-05,2.16843]
[1779370323296,36.2,77107.4,0.0,-0.98952,1e-05,2.17528]
[1779370325311,36.2,77114.33,0.0,-0.98945,1e-05,2.18842]
[1779370326317,36.21,77108.14,0.0,-0.98951,1e-05,2.17757]
[1779370327324,36.21,77104.91,0.0,-0.98954,1e-05,2.17208]
[1779370332726,36.21,77113.9,0.0,-0.98945,1e-05,2.18895]
[1779370334373,36.21,77121.89,0.0,-0.98937,1e-05,2.20374]
[1779370335380,36.21,77127.59,0.0,-0.98931,1e-05,2.21441]
[1779370336387,36.21,77129.07,0.0,-0.98929,1e-05,2.21738]
[1779370337395,36.21,77120.88,0.0,-0.98937,1e-05,2.20274]
[1779370338405,36.21,77123.55,0.0,-0.98934,1e-05,2.20789]
[1779370339411,36.21,77129.8,0.0,-0.98928,1e-05,2.21958]
[1779370340417,36.22,77135.66,0.0,-0.98922,1e-05,2.23058]
[1779370341426,36.22,77141.23,0.0,-0.98916,1e-05,2.24107]
[1779370342796,36.22,77151.81,0.0,-0.98905,1e-05,2.26108]
[1779370345455,36.22,77155.64,0.0,-0.98901,1e-05,2.2686]
[1779370349481,36.22,77161.3,0.0,-0.98895,1e-05,2.27996]
[1779370350488,36.22,77164.64,0.0,-0.98891,1e-05,2.28704]
[1779370352867,36.23,77152.81,0.0,-0.98902,1e-05,2.26617]
[1779370355527,36.24,77146.83,0.0,-0.98907,1e-05,2.2568]
[1779370357540,36.24,77142.59,0.0,-0.98911,1e-05,2.2507]
[1779370362937,36.25,77145.01,0.0,-0.98906,1e-05,2.25955]
[1779370368615,36.27,77147.37,0.0,-0.98901,1e-05,2.26827]
[1779370373651,36.28,77144.29,0.0,-0.98902,1e-05,2.26684]
[1779370376671,36.29,77149.09,0.0,-0.98896,1e-05,2.2783]
[1779370379693,36.3,77143.31,0.0,-0.989,1e-05,2.27006]
[1779370382716,36.3,77150.67,0.0,-0.98892,1e-05,2.2856]
[1779370386743,36.31,77140.2,0.0,-0.989,1e-05,2.27021]
[1779370388757,36.32,77133.89,0.0,-0.98906,1e-05,2.25937]
[1779370389764,36.32,77117.29,0.0,-0.98922,1e-05,2.22994]
[1779370394803,36.32,77118.73,0.0,-0.9892,1e-05,2.23382]
[1779370399835,36.33,77128.5,0.0,-0.98909,1e-05,2.25294]
[1779370401849,36.33,77120.66,0.0,-0.98917,1e-05,2.23898]
[1779370404877,36.33,77103.63,0.0,-0.98934,1e-05,2.20868]
[1779370405897,36.33,77093.16,0.0,-0.98944,1e-05,2.18975]
[1779370406894,36.33,77078.12,0.0,-0.98958,1e-05,2.16346]
[1779370407898,36.33,77066.51,0.0,-0.98969,1e-05,2.14321]
[1779370408911,36.33,77077.39,0.0,-0.98958,1e-05,2.16292]
[1779370409913,36.34,77085.49,0.0,-0.9895,1e-05,2.17776]
[1779370413941,36.34,77079.91,0.0,-0.98956,1e-05,2.16785]
[1779370416961,36.34,77069.34,0.0,-0.98965,1e-05,2.15008]
[1779370417969,36.34,77066.59,0.0,-0.98968,1e-05,2.14558]
[1779370419982,36.34,77076.34,0.0,-0.98958,1e-05,2.16292]
[1779370420991,36.34,77085.16,0.0,-0.9895,1e-05,2.1787]
[1779370421997,36.35,77093.99,0.0,-0.98941,1e-05,2.1953]
[1779370423006,36.35,77098.79,0.0,-0.98936,1e-05,2.20398]
[1779370424025,36.35,77098.99,0.0,-0.98936,1e-05,2.20463]
[1779370426029,36.35,77105.7,0.0,-0.98929,1e-05,2.21739]
[1779370428051,36.35,77110.69,0.0,-0.98923,1e-05,2.22702]
[1779370429056,36.35,77118.39,0.0,-0.98915,1e-05,2.24137]
[1779370430064,36.35,77116.34,0.0,-0.98917,1e-05,2.23783]
[1779370431073,36.35,77109.76,0.0,-0.98924,1e-05,2.22602]
[1779370432078,36.35,77102.3,0.0,-0.98931,1e-05,2.21267]
[1779370433086,36.35,77098.45,0.0,-0.98935,1e-05,2.20595]
[1779370436106,36.36,77093.75,0.0,-0.98939,1e-05,2.19829]
[1779370441145,36.36,77098.9,0.0,-0.98933,1e-05,2.20907]
[1779370442148,36.36,77105.48,0.0,-0.98926,1e-05,2.22132]
[1779370443535,36.36,77111.29,0.0,-0.9892,1e-05,2.23218]
[1779370445171,36.36,77119.44,0.0,-0.98912,1e-05,2.24763]
[1779370446177,36.37,77117.66,0.0,-0.98914,1e-05,2.24457]
[1779370448192,36.37,77107.12,0.0,-0.98924,1e-05,2.22569]
[1779370449199,36.37,77109.59,0.0,-0.98921,1e-05,2.23045]
[1779370450205,36.37,77116.83,0.0,-0.98914,1e-05,2.24395]
[1779370451213,36.37,77118.75,0.0,-0.98912,1e-05,2.24768]
[1779370453612,36.37,77136.1,0.0,-0.98894,1e-05,2.28084]
[1779370454238,36.37,77136.1,0.0,-0.98893,1e-05,2.28168]
[1779370455245,36.38,77130.41,0.0,-0.98899,1e-05,2.27191]
[1779370456250,36.38,77122.28,0.0,-0.98906,1e-05,2.25768]
[1779370457258,36.38,77128.35,0.0,-0.989,1e-05,2.26908]
[1779370458265,36.38,77123.72,0.0,-0.98904,1e-05,2.26134]
[1779370460280,36.38,77118.93,0.0,-0.98909,1e-05,2.25287]
[1779370463684,36.38,77126.59,0.0,-0.98901,1e-05,2.26756]
[1779370465314,36.39,77129.84,0.0,-0.98898,1e-05,2.27376]
[1779370467329,36.39,77137.75,0.0,-0.98889,1e-05,2.2886]
[1779370469344,36.39,77135.58,0.0,-0.98892,1e-05,2.2848]
[1779370474378,36.39,77139.63,0.0,-0.98888,1e-05,2.29164]
[1779370478423,36.39,77128.19,0.0,-0.98899,1e-05,2.27071]
[1779370479438,36.39,77125.54,0.0,-0.98902,1e-05,2.26607]
[1779370481437,36.39,77131.61,0.0,-0.98895,1e-05,2.27765]
[1779370484458,36.39,77135.46,0.0,-0.98891,1e-05,2.2854]
[1779370486473,36.39,77154.46,0.0,-0.98871,1e-05,2.32122]
[1779370489494,36.39,77162.75,0.0,-0.98863,1e-05,2.3371]
[1779370491531,36.39,77169.46,0.0,-0.98856,1e-05,2.34991]
[1779370492540,36.39,77176.27,0.0,-0.98848,1e-05,2.36291]
[1779370496566,36.39,77179.61,0.0,-0.98845,1e-05,2.36925]
[1779370498580,36.39,77183.37,0.0,-0.98841,1e-05,2.37639]
[1779370503991,36.39,77183.82,0.0,-0.98841,1e-05,2.37707]
[1779370505632,36.39,77175.57,0.0,-0.98849,1e-05,2.3612]
[1779370509660,36.39,77170.27,0.0,-0.98855,1e-05,2.35107]
[1779370511674,36.39,77156.79,0.0,-0.98869,1e-05,2.32556]
[1779370512696,36.39,77145.25,0.0,-0.98881,1e-05,2.30385]
[1779370514065,36.39,77141.27,0.0,-0.98885,1e-05,2.29659]
[1779370515724,36.39,77145.42,0.0,-0.98881,1e-05,2.30454]
[1779370517739,36.4,77138.69,0.0,-0.98887,1e-05,2.29214]
[1779370521766,36.4,77145.02,0.0,-0.98881,1e-05,2.30437]
[1779370524133,36.4,77138.05,0.0,-0.98887,1e-05,2.29216]
[1779370524790,36.4,77138.05,0.0,-0.98887,1e-05,2.29227]
[1779370527815,36.4,77146.11,0.0,-0.98879,1e-05,2.30766]
[1779370529825,36.4,77154.73,0.0,-0.98869,1e-05,2.32534]
[1779370530832,36.41,77163.61,0.0,-0.98859,1e-05,2.34284]
[1779370531839,36.41,77171.79,0.0,-0.98851,1e-05,2.35772]
[1779370534210,36.41,77179.55,0.0,-0.98843,1e-05,2.37254]
[1779370536874,36.41,77173.57,0.0,-0.98849,1e-05,2.36101]
[1779370539895,36.41,77162.94,0.0,-0.98859,1e-05,2.34277]
[1779370542917,36.42,77143.86,0.0,-0.98878,1e-05,2.30886]
[1779370545938,36.43,77139.23,0.0,-0.98882,1e-05,2.30241]
[1779370549968,36.44,77145.7,0.0,-0.98873,1e-05,2.31749]
[1779370552989,36.44,77140.79,0.0,-0.98877,1e-05,2.31047]
[1779370558024,36.45,77143.5,0.0,-0.98872,1e-05,2.3192]
[1779370561057,36.46,77150.66,0.0,-0.98864,1e-05,2.33486]
[1779370562064,36.46,77157.78,0.0,-0.98856,1e-05,2.34904]
[1779370567098,36.47,77147.79,0.0,-0.98864,1e-05,2.33354]
[1779370572134,36.48,77145.29,0.0,-0.98865,1e-05,2.33236]
[1779370573141,36.48,77138.77,0.0,-0.98871,1e-05,2.3208]
[1779370575164,36.49,77146.64,0.0,-0.98862,1e-05,2.33707]
[1779370578189,36.49,77141.37,0.0,-0.98867,1e-05,2.32926]
[1779370580202,36.5,77149.46,0.0,-0.98857,1e-05,2.34596]
[1779370585238,36.51,77142.35,0.0,-0.98863,1e-05,2.3359]
[1779370586245,36.51,77138.41,0.0,-0.98867,1e-05,2.32916]
[1779370588259,36.52,77144.66,0.0,-0.98859,1e-05,2.34239]
[1779370593294,36.53,77148.87,0.0,-0.98854,1e-05,2.35247]
[1779370594300,36.53,77143.27,0.0,-0.98859,1e-05,2.34252]
[1779370595308,36.53,77138.97,0.0,-0.98863,1e-05,2.33509]
[1779370597323,36.53,77137.66,0.0,-0.98864,1e-05,2.33403]
[1779370599337,36.54,77145.36,0.0,-0.98855,1e-05,2.35002]
[1779370600346,36.54,77151.09,0.0,-0.98849,1e-05,2.3616]
[1779370601352,36.54,77150.99,0.0,-0.98848,1e-05,2.36208]
[1779370604371,36.55,77143.36,0.0,-0.98855,1e-05,2.34957]
[1779370605378,36.55,77134.27,0.0,-0.98864,1e-05,2.33306]
[1779370606385,36.55,77129.78,0.0,-0.98868,1e-05,2.32531]
[1779370607393,36.55,77129.13,0.0,-0.98869,1e-05,2.32482]
[1779370609406,36.56,77113.77,0.0,-0.98884,1e-05,2.29753]
[1779370610413,36.56,77111.34,0.0,-0.98886,1e-05,2.29378]
[1779370615447,36.56,77113.1,0.0,-0.98883,1e-05,2.2983]
[1779370620483,36.57,77110.01,0.0,-0.98885,1e-05,2.29444]
[1779370625520,36.58,77113.82,0.0,-0.98879,1e-05,2.30542]
[1779370630556,36.59,77105.36,0.0,-0.98887,1e-05,2.29152]
[1779370631561,36.59,77099.25,0.0,-0.98893,1e-05,2.28031]
[1779370632572,36.59,77096.31,0.0,-0.98896,1e-05,2.27503]
[1779370634933,36.59,77078.53,0.0,-0.98914,1e-05,2.2429]
[1779370636601,36.59,77071.34,0.0,-0.98921,1e-05,2.23023]
[1779370638632,36.59,77065.29,0.0,-0.98926,1e-05,2.21974]
[1779370643652,36.6,77068.64,0.0,-0.98922,1e-05,2.22769]
[1779370645008,36.6,77076.69,0.0,-0.98913,1e-05,2.24322]
[1779370646672,36.6,77078.57,0.0,-0.98911,1e-05,2.24772]
[1779370649692,36.61,77084.54,0.0,-0.98904,1e-05,2.26121]
[1779370650699,36.61,77089.72,0.0,-0.98898,1e-05,2.27156]
[1779370652714,36.62,77105.86,0.0,-0.98881,1e-05,2.30173]
[1779370657749,36.62,77093.98,0.0,-0.98893,1e-05,2.28025]
[1779370662784,36.62,77095.0,0.0,-0.98892,1e-05,2.28281]
[1779370665150,36.62,77109.15,0.0,-0.98877,1e-05,2.30939]
[1779370665806,36.62,77109.33,0.0,-0.98877,1e-05,2.30981]
[1779370666813,36.62,77121.37,0.0,-0.98864,1e-05,2.33244]
[1779370670844,36.62,77137.5,0.0,-0.98847,1e-05,2.36307]
[1779370671891,36.62,77142.54,0.0,-0.98842,1e-05,2.37273]
[1779370672874,36.63,77138.89,0.0,-0.98845,1e-05,2.3671]
[1779370673880,36.63,77128.08,0.0,-0.98856,1e-05,2.34725]
[1779370675237,36.63,77123.49,0.0,-0.98861,1e-05,2.33861]
[1779370676903,36.63,77118.97,0.0,-0.98865,1e-05,2.33017]
[1779370677909,36.63,77105.17,0.0,-0.9888,1e-05,2.3044]
[1779370678915,36.63,77096.03,0.0,-0.98889,1e-05,2.28753]
[1779370679922,36.63,77089.26,0.0,-0.98896,1e-05,2.27515]
[1779370680930,36.63,77081.5,0.0,-0.98903,1e-05,2.26102]
[1779370681948,36.63,77080.75,0.0,-0.98904,1e-05,2.25983]
[1779370682943,36.63,77085.82,0.0,-0.98899,1e-05,2.26933]
[1779370683955,36.63,77096.03,0.0,-0.98889,1e-05,2.28819]
[1779370685307,36.63,77084.26,0.0,-0.98901,1e-05,2.26646]
[1779370686972,36.63,77081.01,0.0,-0.98904,1e-05,2.26078]
[1779370688988,36.64,77073.84,0.0,-0.98911,1e-05,2.248]
[1779370694026,36.64,77068.65,0.0,-0.98915,1e-05,2.23949]
[1779370695383,36.64,77074.22,0.0,-0.9891,1e-05,2.24986]
[1779370697050,36.64,77079.79,0.0,-0.98904,1e-05,2.26045]
[1779370698054,36.64,77076.37,0.0,-0.98907,1e-05,2.25435]
[1779370700119,36.64,77079.83,0.0,-0.98903,1e-05,2.26106]
[1779370701111,36.64,77077.83,0.0,-0.98905,1e-05,2.25756]
[1779370702118,36.64,77070.77,0.0,-0.98912,1e-05,2.24482]
[1779370703125,36.64,77065.62,0.0,-0.98917,1e-05,2.23564]
[1779370704135,36.64,77063.92,0.0,-0.98919,1e-05,2.23276]
[1779370707154,36.65,77055.84,0.0,-0.98927,1e-05,2.21878]
[1779370709167,36.65,77044.57,0.0,-0.98937,1e-05,2.19897]
[1779370710175,36.65,77033.91,0.0,-0.98948,1e-05,2.1799]
[1779370711183,36.65,77033.35,0.0,-0.98949,1e-05,2.17791]
[1779370715536,36.65,77045.05,0.0,-0.98937,1e-05,2.19883]
[1779370717223,36.65,77047.03,0.0,-0.98935,1e-05,2.20265]
[1779370718231,36.65,77041.29,0.0,-0.98941,1e-05,2.19261]
[1779370719240,36.65,77039.82,0.0,-0.98942,1e-05,2.19024]
[1779370722270,36.65,77049.94,0.0,-0.98932,1e-05,2.2092]
[1779370723300,36.65,77051.79,0.0,-0.9893,1e-05,2.21278]
[1779370724322,36.65,77035.97,0.0,-0.98945,1e-05,2.18461]
[1779370725329,36.65,76972.77,0.0,-0.99005,1e-05,2.0741]
[1779370726346,36.65,76945.94,0.0,-0.9903,1e-05,2.02857]
[1779370727330,36.7,76942.48,0.0,-0.99026,1e-05,2.03517]
[1779370728337,36.7,76926.21,0.0,-0.99041,1e-05,2.00791]
[1779370729350,36.78,76920.43,0.0,-0.99032,1e-05,2.02347]
[1779370731362,36.79,76915.44,0.0,-0.99035,1e-05,2.01764]
[1779370735402,36.8,76893.27,0.0,-0.99053,1e-05,1.98464]
[1779370736416,36.81,76890.69,0.0,-0.99054,1e-05,1.983]
[1779370739430,36.82,76885.11,0.0,-0.99057,1e-05,1.97774]
[1779370740465,36.82,76899.82,0.0,-0.99044,1e-05,2.002]
[1779370742461,36.83,76881.39,0.0,-0.99059,1e-05,1.97417]
[1779370743472,36.83,76850.38,0.0,-0.99085,1e-05,1.92449]
[1779370744469,36.83,76818.08,0.0,-0.99112,1e-05,1.87322]
[1779370745476,36.86,76824.79,0.0,-0.99103,1e-05,1.89129]
[1779370746494,36.86,76839.19,0.0,-0.9909,1e-05,1.9149]
[1779370747499,36.86,76840.52,0.0,-0.99089,1e-05,1.91772]
[1779370748506,36.86,76826.25,0.0,-0.99101,1e-05,1.89501]
[1779370749514,36.86,76825.12,0.0,-0.99102,1e-05,1.89323]
[1779370753544,36.86,76819.36,0.0,-0.99107,1e-05,1.88413]
[1779370754554,36.86,76825.04,0.0,-0.99102,1e-05,1.8931]
[1779370755569,36.86,76831.65,0.0,-0.99096,1e-05,1.90358]
[1779370756572,36.86,76831.89,0.0,-0.99096,1e-05,1.90396]
[1779370757580,36.86,76826.58,0.0,-0.99101,1e-05,1.89554]
[1779370758588,36.86,76818.49,0.0,-0.99107,1e-05,1.88348]
[1779370759595,36.89,76815.85,0.0,-0.99105,1e-05,1.88666]
[1779370764653,36.9,76823.65,0.0,-0.99097,1e-05,1.90264]
[1779370765653,36.9,76830.15,0.0,-0.99091,1e-05,1.91368]
[1779370766662,36.91,76827.23,0.0,-0.99093,1e-05,1.90972]
[1779370768671,36.91,76833.55,0.0,-0.99087,1e-05,1.92118]
[1779370770681,36.92,76837.21,0.0,-0.99083,1e-05,1.92839]
[1779370772695,36.96,76851.84,0.0,-0.99064,1e-05,1.96311]
[1779370773705,36.96,76853.82,0.0,-0.99062,1e-05,1.96745]
[1779370776052,36.97,76873.69,0.0,-0.99043,1e-05,2.00291]
[1779370777733,36.97,76876.72,0.0,-0.99039,1e-05,2.00904]
[1779370778739,36.98,76870.71,0.0,-0.99044,1e-05,2.00022]
[1779370779746,36.98,76870.89,0.0,-0.99043,1e-05,2.00163]
[1779370782768,36.99,76889.92,0.0,-0.99024,1e-05,2.03661]
[1779370783780,37.0,76892.69,0.0,-0.99021,1e-05,2.04231]
[1779370784782,37.0,76897.69,0.0,-0.99016,1e-05,2.05176]
[1779370786150,37.01,76901.84,0.0,-0.99011,1e-05,2.0608]
[1779370787810,37.01,76887.35,0.0,-0.99024,1e-05,2.03746]
[1779370788823,37.01,76869.8,0.0,-0.99039,1e-05,2.00873]
[1779370789832,37.01,76867.78,0.0,-0.99041,1e-05,2.00591]
[1779370790844,37.01,76839.88,0.0,-0.99065,1e-05,1.96075]
[1779370791850,37.01,76808.24,0.0,-0.99092,1e-05,1.90997]
[1779370792850,37.02,76814.65,0.0,-0.99087,1e-05,1.92083]
[1779370794874,37.02,76823.57,0.0,-0.99079,1e-05,1.9351]
[1779370796294,37.02,76854.66,0.0,-0.99051,1e-05,1.98684]
[1779370796902,37.02,76854.66,0.0,-0.9905,1e-05,1.9881]
[1779370797907,37.03,76863.37,0.0,-0.99042,1e-05,2.00367]
[1779370798915,37.03,76854.02,0.0,-0.9905,1e-05,1.98885]
[1779370799919,37.03,76848.74,0.0,-0.99054,1e-05,1.98078]
[1779370803951,37.04,76843.42,0.0,-0.99058,1e-05,1.97381]
[1779370804960,37.04,76852.9,0.0,-0.99049,1e-05,1.9906]
[1779370806374,37.05,76853.4,0.0,-0.99047,1e-05,1.99366]
[1779370807978,37.05,76848.8,0.0,-0.99051,1e-05,1.98724]
[1779370809993,37.06,76850.18,0.0,-0.99049,1e-05,1.99064]
[1779370813014,37.06,76840.34,0.0,-0.99058,1e-05,1.97455]
[1779370814021,37.06,76838.14,0.0,-0.9906,1e-05,1.97097]
[1779370815027,37.06,76848.47,0.0,-0.9905,1e-05,1.98784]
[1779370816444,37.06,76850.65,0.0,-0.99049,1e-05,1.99141]
[1779370818049,37.06,76855.71,0.0,-0.99044,1e-05,1.99973]
[1779370819061,37.06,76854.79,0.0,-0.99045,1e-05,1.99821]
[1779370824102,37.07,76862.77,0.0,-0.99035,1e-05,2.01587]
[1779370826518,37.08,76872.74,0.0,-0.99025,1e-05,2.03462]
[1779370828149,37.09,76873.55,0.0,-0.99023,1e-05,2.0381]
[1779370831158,37.1,76882.52,0.0,-0.99014,1e-05,2.05507]
[1779370832169,37.1,76883.36,0.0,-0.99013,1e-05,2.05751]
[1779370837204,37.12,76879.71,0.0,-0.99013,1e-05,2.05649]
[1779370841233,37.13,76886.2,0.0,-0.99006,1e-05,2.0705]
[1779370842242,37.13,76896.76,0.0,-0.98995,1e-05,2.09044]
[1779370843241,37.14,76895.11,0.0,-0.98996,1e-05,2.0886]
[1779370845265,37.14,76893.81,0.0,-0.98996,1e-05,2.08834]
[1779370848277,37.15,76887.69,0.0,-0.99001,1e-05,2.07968]
[1779370850290,37.15,76872.42,0.0,-0.99014,1e-05,2.05471]
[1779370851297,37.15,76869.24,0.0,-0.99017,1e-05,2.0498]
[1779370853313,37.16,76857.24,0.0,-0.99026,1e-05,2.03182]
[1779370854321,37.16,76852.55,0.0,-0.9903,1e-05,2.02508]
[1779370856740,37.17,76851.52,0.0,-0.99029,1e-05,2.02656]
[1779370859362,37.18,76850.37,0.0,-0.99029,1e-05,2.02675]
[1779370863392,37.19,76843.86,0.0,-0.99033,1e-05,2.01899]
[1779370864401,37.19,76841.62,0.0,-0.99035,1e-05,2.01576]
[1779370867421,37.2,76847.06,0.0,-0.99029,1e-05,2.0262]
[1779370872464,37.21,76847.27,0.0,-0.99028,1e-05,2.02946]
[1779370873463,37.21,76860.98,0.0,-0.99015,1e-05,2.05338]
[1779370874471,37.21,76865.17,0.0,-0.9901,1e-05,2.06142]
[1779370878497,37.23,76876.22,0.0,-0.98998,1e-05,2.08408]
[1779370879506,37.23,76882.24,0.0,-0.98992,1e-05,2.09527]
[1779370880513,37.23,76887.51,0.0,-0.98987,1e-05,2.10521]
[1779370881519,37.24,76902.08,0.0,-0.98972,1e-05,2.13116]
[1779370882526,37.24,76904.92,0.0,-0.98969,1e-05,2.13785]
[1779370883543,37.24,76890.99,0.0,-0.98982,1e-05,2.11387]
[1779370884549,37.24,76886.77,0.0,-0.98985,1e-05,2.10756]
[1779370887571,37.25,76882.77,0.0,-0.98987,1e-05,2.10351]
[1779370891602,37.27,76891.18,0.0,-0.98978,1e-05,2.12037]
[1779370892607,37.27,76903.7,0.0,-0.98966,1e-05,2.14287]
[1779370893625,37.27,76908.18,0.0,-0.98961,1e-05,2.15152]
[1779370895632,37.28,76905.23,0.0,-0.98963,1e-05,2.14812]
[1779370897644,37.28,76900.54,0.0,-0.98966,1e-05,2.14174]
[1779370899660,37.29,76902.04,0.0,-0.98964,1e-05,2.14611]
[1779370900666,37.29,76908.41,0.0,-0.98958,1e-05,2.15805]
[1779370901674,37.29,76911.37,0.0,-0.98954,1e-05,2.16407]
[1779370902680,37.3,76917.87,0.0,-0.98948,1e-05,2.17629]
[1779370903689,37.3,76931.0,0.0,-0.98934,1e-05,2.20023]
[1779370904694,37.3,76927.7,0.0,-0.98937,1e-05,2.1952]
[1779370905701,37.3,76920.21,0.0,-0.98944,1e-05,2.18282]
[1779370906708,37.31,76918.81,0.0,-0.98945,1e-05,2.18118]
[1779370907716,37.31,76912.83,0.0,-0.9895,1e-05,2.17092]
[1779370908722,37.31,76913.07,0.0,-0.9895,1e-05,2.17218]
[1779370913757,37.32,76914.47,0.0,-0.98946,1e-05,2.17816]
[1779370916778,37.32,76908.19,0.0,-0.98952,1e-05,2.16842]
[1779370917784,37.33,76909.72,0.0,-0.9895,1e-05,2.17132]
[1779370922825,37.33,76910.28,0.0,-0.98949,1e-05,2.17341]
[1779370925850,37.33,76897.65,0.0,-0.98961,1e-05,2.15207]
[1779370926860,37.33,76881.56,0.0,-0.98976,1e-05,2.12455]
[1779370927867,37.33,76894.87,0.0,-0.98963,1e-05,2.1478]
[1779370928872,37.33,76901.02,0.0,-0.98957,1e-05,2.15874]
[1779370929885,37.33,76897.06,0.0,-0.98961,1e-05,2.1521]
[1779370931900,37.34,76883.67,0.0,-0.98973,1e-05,2.13008]
[1779370932901,37.34,76881.71,0.0,-0.98974,1e-05,2.127]
[1779370934913,37.34,76879.33,0.0,-0.98976,1e-05,2.12351]
[1779370937339,37.34,76873.54,0.0,-0.98981,1e-05,2.1145]
[1779370939957,37.35,76868.54,0.0,-0.98985,1e-05,2.10658]
[1779370940961,37.35,76862.71,0.0,-0.98991,1e-05,2.09697]
[1779370941973,37.35,76869.31,0.0,-0.98984,1e-05,2.10854]
[1779370942981,37.35,76874.69,0.0,-0.98979,1e-05,2.11805]
[1779370943988,37.35,76890.34,0.0,-0.98964,1e-05,2.14498]
[1779370944995,37.35,76891.76,0.0,-0.98963,1e-05,2.14744]
[1779370950038,37.35,76885.8,0.0,-0.98968,1e-05,2.13792]
[1779370954066,37.35,76884.7,0.0,-0.9897,1e-05,2.13501]
[1779370956073,37.35,76877.64,0.0,-0.98976,1e-05,2.12315]
[1779370957483,37.35,76875.8,0.0,-0.98978,1e-05,2.12]
[1779370962117,37.35,76867.3,0.0,-0.98986,1e-05,2.10548]
[1779370967556,37.35,76874.94,0.0,-0.98979,1e-05,2.11853]
[1779370973193,37.35,76870.74,0.0,-0.98983,1e-05,2.11134]
[1779370977625,37.35,76879.32,0.0,-0.98975,1e-05,2.12604]
[1779370979234,37.35,76882.34,0.0,-0.98972,1e-05,2.13123]
[1779370981250,37.35,76887.31,0.0,-0.98967,1e-05,2.13979]
[1779370986285,37.37,76888.73,0.0,-0.98963,1e-05,2.14747]
[1779370987696,37.37,76875.03,0.0,-0.98975,1e-05,2.12474]
[1779370988301,37.38,76875.03,0.0,-0.98975,1e-05,2.12564]
[1779370990312,37.38,76870.83,0.0,-0.98978,1e-05,2.11967]
[1779370992330,37.38,76861.9,0.0,-0.98986,1e-05,2.10442]
[1779370993332,37.38,76865.4,0.0,-0.98983,1e-05,2.11039]
[1779370995350,37.38,76867.91,0.0,-0.98981,1e-05,2.11467]
[1779371000387,37.38,76860.89,0.0,-0.98987,1e-05,2.1027]
[1779371005422,37.38,76856.92,0.0,-0.9899,1e-05,2.09699]
[1779371007836,37.38,76858.0,0.0,-0.98989,1e-05,2.09919]
[1779371009448,37.39,76859.0,0.0,-0.98988,1e-05,2.10125]
[1779371011467,37.39,76852.79,0.0,-0.98994,1e-05,2.08946]
[1779371013476,37.39,76859.02,0.0,-0.98988,1e-05,2.10039]
[1779371014482,37.39,76858.78,0.0,-0.98989,1e-05,2.09998]
[1779371016550,37.39,76865.47,0.0,-0.98982,1e-05,2.11137]
[1779371017913,37.39,76875.06,0.0,-0.98973,1e-05,2.1281]
[1779371019533,37.39,76879.48,0.0,-0.98969,1e-05,2.13601]
[1779371020541,37.39,76882.76,0.0,-0.98966,1e-05,2.14167]
[1779371022555,37.39,76859.05,0.0,-0.98988,1e-05,2.10106]
[1779371023563,37.39,76848.9,0.0,-0.98997,1e-05,2.08386]
[1779371024569,37.39,76843.71,0.0,-0.99002,1e-05,2.07511]
[1779371025580,37.39,76835.07,0.0,-0.9901,1e-05,2.06061]
[1779371026585,37.39,76833.36,0.0,-0.99012,1e-05,2.05775]
[1779371029604,37.39,76826.54,0.0,-0.99018,1e-05,2.04638]
[1779371030611,37.39,76819.65,0.0,-0.99024,1e-05,2.03494]
[1779371031620,37.39,76817.92,0.0,-0.99025,1e-05,2.03208]
[1779371033632,37.39,76808.7,0.0,-0.99034,1e-05,2.01687]
[1779371034639,37.39,76798.06,0.0,-0.99043,1e-05,1.99943]
[1779371035646,37.39,76797.75,0.0,-0.99043,1e-05,1.99892]
[1779371038067,37.39,76789.01,0.0,-0.99051,1e-05,1.98469]
[1779371040693,37.39,76772.7,0.0,-0.99065,1e-05,1.95836]
[1779371042730,37.39,76761.44,0.0,-0.99075,1e-05,1.94034]
[1779371043718,37.39,76726.43,0.0,-0.99104,1e-05,1.88518]
[1779371044730,37.39,76733.82,0.0,-0.99098,1e-05,1.89672]
[1779371046781,37.39,76722.76,0.0,-0.99107,1e-05,1.87948]
[1779371047757,37.39,76716.2,0.0,-0.99113,1e-05,1.86931]
[1779371049835,37.39,76713.21,0.0,-0.99115,1e-05,1.86469]
[1779371052883,37.39,76721.21,0.0,-0.99109,1e-05,1.87707]
[1779371053837,37.39,76737.39,0.0,-0.99095,1e-05,1.90231]
[1779371054846,37.39,76742.43,0.0,-0.99091,1e-05,1.91023]
[1779371055848,37.39,76747.43,0.0,-0.99087,1e-05,1.91811]
[1779371057862,37.39,76746.41,0.0,-0.99088,1e-05,1.9165]
[1779371059880,37.39,76756.7,0.0,-0.99079,1e-05,1.9328]
[1779371060883,37.39,76762.31,0.0,-0.99074,1e-05,1.94173]
[1779371061890,37.39,76764.94,0.0,-0.99072,1e-05,1.94593]
[1779371063904,37.39,76771.7,0.0,-0.99066,1e-05,1.95734]
[1779371064911,37.39,76772.24,0.0,-0.99065,1e-05,1.95878]
[1779371066928,37.39,76745.87,0.0,-0.99087,1e-05,1.91736]
[1779371067933,37.39,76732.22,0.0,-0.99099,1e-05,1.89591]
[1779371068941,37.39,76728.53,0.0,-0.99102,1e-05,1.89015]
[1779371071959,37.39,76734.37,0.0,-0.99097,1e-05,1.89811]
[1779371075002,37.39,76722.55,0.0,-0.99107,1e-05,1.87967]
[1779371076016,37.39,76708.36,0.0,-0.99119,1e-05,1.85774]
[1779371077023,37.39,76703.15,0.0,-0.99123,1e-05,1.84973]
[1779371079037,37.39,76695.72,0.0,-0.99129,1e-05,1.83837]
[1779371080047,37.39,76688.47,0.0,-0.99135,1e-05,1.82734]
[1779371085083,37.4,76689.89,0.0,-0.99133,1e-05,1.83181]
[1779371086085,37.41,76708.71,0.0,-0.99117,1e-05,1.86139]
[1779371087093,37.41,76713.52,0.0,-0.99113,1e-05,1.86953]
[1779371088098,37.41,76707.58,0.0,-0.99117,1e-05,1.86037]
[1779371089105,37.41,76703.05,0.0,-0.99121,1e-05,1.85412]
[1779371091118,37.42,76698.05,0.0,-0.99124,1e-05,1.84791]
[1779371095160,37.43,76703.94,0.0,-0.99118,1e-05,1.85988]
[1779371097174,37.43,76706.75,0.0,-0.99114,1e-05,1.86635]
[1779371099188,37.44,76710.82,0.0,-0.9911,1e-05,1.87403]
[1779371102215,37.44,76735.62,0.0,-0.99089,1e-05,1.91343]
[1779371103222,37.44,76744.03,0.0,-0.99082,1e-05,1.92671]
[1779371104240,37.44,76747.0,0.0,-0.99079,1e-05,1.93202]
[1779371105248,37.44,76721.85,0.0,-0.991,1e-05,1.89305]
[1779371106248,37.45,76718.42,0.0,-0.99102,1e-05,1.88836]
[1779371107261,37.45,76730.39,0.0,-0.99092,1e-05,1.90776]
[1779371108768,37.45,76749.22,0.0,-0.99076,1e-05,1.93815]
[1779371110284,37.45,76752.64,0.0,-0.99073,1e-05,1.9436]
[1779371112297,37.45,76757.94,0.0,-0.99068,1e-05,1.95265]
[1779371113302,37.46,76765.14,0.0,-0.99061,1e-05,1.96478]
[1779371114308,37.46,76768.49,0.0,-0.99058,1e-05,1.97073]
[1779371116338,37.46,76769.23,0.0,-0.99057,1e-05,1.97357]
[1779371118840,37.46,76778.58,0.0,-0.99048,1e-05,1.98922]
[1779371121368,37.47,76791.49,0.0,-0.99036,1e-05,2.0113]
[1779371122377,37.47,76798.8,0.0,-0.99029,1e-05,2.02424]
[1779371127410,37.48,76801.83,0.0,-0.99025,1e-05,2.0315]
[1779371128909,37.48,76814.28,0.0,-0.99014,1e-05,2.05254]
[1779371131438,37.48,76803.47,0.0,-0.99024,1e-05,2.03462]
[1779371132448,37.49,76792.35,0.0,-0.99033,1e-05,2.01676]
[1779371133451,37.49,76780.39,0.0,-0.99044,1e-05,1.9977]
[1779371136479,37.5,76791.4,0.0,-0.99032,1e-05,2.01828]
[1779371140507,37.5,76781.58,0.0,-0.9904,1e-05,2.00415]
[1779371141514,37.5,76774.35,0.0,-0.99046,1e-05,1.99287]
[1779371143529,37.51,76780.1,0.0,-0.9904,1e-05,2.00375]
[1779371144548,37.51,76785.11,0.0,-0.99036,1e-05,2.01193]
[1779371149589,37.52,76785.1,0.0,-0.99035,1e-05,2.01427]
[1779371151597,37.52,76796.77,0.0,-0.99024,1e-05,2.03389]
[1779371155625,37.52,76802.72,0.0,-0.99018,1e-05,2.0453]
[1779371156632,37.53,76814.58,0.0,-0.99007,1e-05,2.06538]
[1779371157644,37.53,76820.19,0.0,-0.99002,1e-05,2.07511]
[1779371159158,37.53,76833.87,0.0,-0.98989,1e-05,2.09845]
[1779371161669,37.53,76844.09,0.0,-0.98979,1e-05,2.11665]
[1779371162675,37.53,76849.94,0.0,-0.98973,1e-05,2.12689]
[1779371163682,37.53,76855.08,0.0,-0.98969,1e-05,2.13593]
[1779371169248,37.53,76849.09,0.0,-0.98974,1e-05,2.12614]
[1779371173754,37.53,76853.41,0.0,-0.9897,1e-05,2.13354]
[1779371179318,37.53,76854.42,0.0,-0.98969,1e-05,2.13527]
[1779371181810,37.53,76860.65,0.0,-0.98963,1e-05,2.14599]
[1779371183828,37.53,76875.42,0.0,-0.98949,1e-05,2.17156]
[1779371184834,37.53,76887.6,0.0,-0.98937,1e-05,2.19283]
[1779371187854,37.53,76897.15,0.0,-0.98928,1e-05,2.20962]
[1779371189872,37.53,76903.18,0.0,-0.98922,1e-05,2.22028]
[1779371190883,37.53,76910.77,0.0,-0.98915,1e-05,2.23375]
[1779371191889,37.53,76920.14,0.0,-0.98906,1e-05,2.24915]
[1779371193927,37.53,76903.56,0.0,-0.98923,1e-05,2.21964]
[1779371195926,37.53,76898.48,0.0,-0.98928,1e-05,2.21066]
[1779371197940,37.53,76886.14,0.0,-0.98939,1e-05,2.18897]
[1779371198946,37.53,76879.97,0.0,-0.98945,1e-05,2.17819]
[1779371199954,37.53,76870.06,0.0,-0.98955,1e-05,2.16097]
[1779371200973,37.53,76868.54,0.0,-0.98956,1e-05,2.15833]
[1779371201976,37.53,76862.66,0.0,-0.98962,1e-05,2.14817]
[1779371202982,37.53,76860.96,0.0,-0.98963,1e-05,2.14524]
[1779371204996,37.53,76855.8,0.0,-0.98968,1e-05,2.13637]
[1779371210036,37.53,76851.49,0.0,-0.98972,1e-05,2.12898]
[1779371213053,37.53,76847.16,0.0,-0.98976,1e-05,2.12158]
[1779371214059,37.53,76835.88,0.0,-0.98987,1e-05,2.10239]
[1779371215069,37.53,76835.97,0.0,-0.98987,1e-05,2.10254]
[1779371217080,37.53,76847.56,0.0,-0.98976,1e-05,2.12226]
[1779371218087,37.53,76845.55,0.0,-0.98978,1e-05,2.11883]
[1779371223181,37.53,76830.84,0.0,-0.98991,1e-05,2.09386]
[1779371224194,37.53,76805.97,0.0,-0.99014,1e-05,2.05218]
[1779371225193,37.53,76803.99,0.0,-0.99016,1e-05,2.04889]
[1779371227210,37.53,76815.84,0.0,-0.99005,1e-05,2.06864]
[1779371228212,37.54,76813.73,0.0,-0.99006,1e-05,2.06619]
[1779371233250,37.55,76822.53,0.0,-0.98995,1e-05,2.08637]
[1779371235265,37.56,76827.96,0.0,-0.98989,1e-05,2.09764]
[1779371237280,37.57,76829.84,0.0,-0.98986,1e-05,2.1029]
[1779371240305,37.58,76840.4,0.0,-0.98975,1e-05,2.12398]
[1779371241313,37.58,76844.24,0.0,-0.98971,1e-05,2.13155]
[1779371245346,37.59,76833.86,0.0,-0.98978,1e-05,2.11742]
[1779371246349,37.6,76835.69,0.0,-0.98976,1e-05,2.12145]
[1779371249369,37.61,76820.76,0.0,-0.98988,1e-05,2.09887]
[1779371250375,37.61,76817.24,0.0,-0.98991,1e-05,2.09388]
[1779371255412,37.62,76818.79,0.0,-0.98988,1e-05,2.10003]
[1779371256423,37.63,76824.34,0.0,-0.98982,1e-05,2.11037]
[1779371257428,37.63,76823.3,0.0,-0.98982,1e-05,2.10953]
[1779371258437,37.63,76814.54,0.0,-0.9899,1e-05,2.09564]
[1779371259962,37.64,76803.14,0.0,-0.98999,1e-05,2.07838]
[1779371261455,37.64,76802.02,0.0,-0.99,1e-05,2.07748]
[1779371264477,37.65,76808.08,0.0,-0.98993,1e-05,2.09056]
[1779371266491,37.66,76802.11,0.0,-0.98997,1e-05,2.08243]
[1779371268505,37.66,76800.18,0.0,-0.98998,1e-05,2.08112]
[1779371270031,37.67,76806.92,0.0,-0.98991,1e-05,2.09436]
[1779371274555,37.69,76801.59,0.0,-0.98993,1e-05,2.09011]
[1779371280103,37.7,76803.76,0.0,-0.98988,1e-05,2.0985]
[1779371283628,37.71,76794.39,0.0,-0.98995,1e-05,2.08649]
[1779371285639,37.72,76799.91,0.0,-0.98989,1e-05,2.09765]
[1779371290675,37.74,76802.84,0.0,-0.98983,1e-05,2.10722]
[1779371294702,37.75,76812.97,0.0,-0.98972,1e-05,2.12802]
[1779371300247,37.76,76822.83,0.0,-0.9896,1e-05,2.14931]
[1779371300744,37.76,76822.44,0.0,-0.9896,1e-05,2.14948]
[1779371301750,37.77,76828.05,0.0,-0.98955,1e-05,2.15995]
[1779371302758,37.77,76834.01,0.0,-0.98948,1e-05,2.17104]
[1779371304772,37.77,76822.83,0.0,-0.98959,1e-05,2.15261]
[1779371307797,37.78,76811.79,0.0,-0.98967,1e-05,2.13622]
[1779371310316,37.79,76797.28,0.0,-0.9898,1e-05,2.1133]
[1779371310816,37.79,76797.28,0.0,-0.98979,1e-05,2.11419]
[1779371313836,37.8,76792.59,0.0,-0.98983,1e-05,2.10768]
[1779371316859,37.81,76797.94,0.0,-0.98976,1e-05,2.1194]
[1779371321894,37.82,76793.02,0.0,-0.98979,1e-05,2.11547]
[1779371325922,37.83,76806.37,0.0,-0.98964,1e-05,2.14169]
[1779371326929,37.84,76814.34,0.0,-0.98956,1e-05,2.15617]
[1779371328943,37.84,76807.83,0.0,-0.98961,1e-05,2.14668]
[1779371331964,37.85,76799.96,0.0,-0.98967,1e-05,2.13579]
[1779371334985,37.86,76805.08,0.0,-0.98961,1e-05,2.14708]
[1779371340027,37.87,76807.95,0.0,-0.98956,1e-05,2.15614]
[1779371345069,37.88,76813.06,0.0,-0.98949,1e-05,2.169]
[1779371350096,37.9,76804.3,0.0,-0.98955,1e-05,2.15799]
[1779371351105,37.9,76797.57,0.0,-0.98961,1e-05,2.14731]
[1779371352107,37.9,76792.16,0.0,-0.98966,1e-05,2.13893]
[1779371356138,37.91,76789.56,0.0,-0.98966,1e-05,2.13794]
[1779371357145,37.92,76794.57,0.0,-0.98961,1e-05,2.14734]
[1779371358152,37.92,76794.47,0.0,-0.98961,1e-05,2.148]
[1779371363187,37.93,76790.31,0.0,-0.98962,1e-05,2.14503]
[1779371364194,37.94,76782.72,0.0,-0.98969,1e-05,2.13294]
[1779371365201,37.94,76776.8,0.0,-0.98974,1e-05,2.12374]
[1779371366209,37.94,76776.51,0.0,-0.98974,1e-05,2.12411]
[1779371371244,37.95,76776.46,0.0,-0.98972,1e-05,2.12702]
[1779371374266,37.96,76769.61,0.0,-0.98977,1e-05,2.11798]
[1779371375281,37.97,76763.21,0.0,-0.98982,1e-05,2.10807]
[1779371376280,37.97,76762.04,0.0,-0.98983,1e-05,2.10698]
[1779371379301,37.98,76756.68,0.0,-0.98986,1e-05,2.10064]
[1779371380321,37.98,76746.49,0.0,-0.98995,1e-05,2.0845]
[1779371381323,37.98,76738.87,0.0,-0.99001,1e-05,2.07276]
[1779371382329,37.99,76742.73,0.0,-0.98997,1e-05,2.0801]
[1779371383335,37.99,76749.75,0.0,-0.9899,1e-05,2.09273]
[1779371384342,37.99,76751.82,0.0,-0.98988,1e-05,2.0971]
[1779371389377,38.01,76752.32,0.0,-0.98985,1e-05,2.10248]
[1779371394413,38.02,76759.28,0.0,-0.98976,1e-05,2.11871]
[1779371395421,38.03,76753.15,0.0,-0.98981,1e-05,2.10928]
[1779371396426,38.03,76746.0,0.0,-0.98987,1e-05,2.0982]
[1779371397433,38.03,76744.59,0.0,-0.98988,1e-05,2.09677]
[1779371402473,38.05,76750.4,0.0,-0.9898,1e-05,2.11111]
[1779371403476,38.05,76756.79,0.0,-0.98974,1e-05,2.12277]
[1779371404485,38.05,76764.35,0.0,-0.98966,1e-05,2.13645]
[1779371405491,38.06,76769.62,0.0,-0.98961,1e-05,2.14628]
[1779371406503,38.06,76769.85,0.0,-0.9896,1e-05,2.14752]
[1779371408513,38.06,76779.79,0.0,-0.9895,1e-05,2.16621]
[1779371409521,38.07,76788.28,0.0,-0.98942,1e-05,2.18163]
[1779371410524,38.07,76783.59,0.0,-0.98946,1e-05,2.17435]
[1779371411531,38.07,76778.44,0.0,-0.9895,1e-05,2.16632]
[1779371412538,38.07,76776.85,0.0,-0.98951,1e-05,2.16441]
[1779371413546,38.08,76769.03,0.0,-0.98958,1e-05,2.15187]
[1779371414553,38.08,76765.75,0.0,-0.9896,1e-05,2.14722]
[1779371416567,38.09,76762.43,0.0,-0.98962,1e-05,2.14347]
[1779371421607,38.1,76765.94,0.0,-0.98957,1e-05,2.15418]
[1779371426638,38.11,76781.81,0.0,-0.9894,1e-05,2.18513]
[1779371427645,38.12,76782.05,0.0,-0.98938,1e-05,2.18736]
[1779371432685,38.13,76777.68,0.0,-0.98941,1e-05,2.18295]
[1779371434694,38.14,76790.51,0.0,-0.98928,1e-05,2.20602]
[1779371436216,38.15,76797.81,0.0,-0.9892,1e-05,2.22128]
[1779371438722,38.15,76806.31,0.0,-0.9891,1e-05,2.2378]
[1779371439729,38.15,76802.33,0.0,-0.98914,1e-05,2.23161]
[1779371441744,38.16,76812.07,0.0,-0.98904,1e-05,2.25032]
[1779371443779,38.16,76823.42,0.0,-0.98892,1e-05,2.27195]
[1779371444766,38.17,76827.38,0.0,-0.98887,1e-05,2.27973]
[1779371446292,38.17,76838.19,0.0,-0.98876,1e-05,2.29979]
[1779371446784,38.17,76838.19,0.0,-0.98875,1e-05,2.3012]
[1779371447789,38.17,76846.71,0.0,-0.98867,1e-05,2.31653]
[1779371448795,38.17,76850.01,0.0,-0.98863,1e-05,2.32315]
[1779371450808,38.18,76855.88,0.0,-0.98857,1e-05,2.33508]
[1779371456366,38.19,76854.12,0.0,-0.98857,1e-05,2.33503]
[1779371457880,38.19,76859.65,0.0,-0.9885,1e-05,2.34693]
[1779371458885,38.19,76866.67,0.0,-0.98843,1e-05,2.35975]
[1779371459893,38.2,76867.66,0.0,-0.98841,1e-05,2.36272]
[1779371461933,38.2,76873.97,0.0,-0.98835,1e-05,2.3743]
[1779371462941,38.2,76878.18,0.0,-0.9883,1e-05,2.38319]
[1779371467980,38.21,76881.0,0.0,-0.98825,1e-05,2.39114]
[1779371468987,38.21,76875.81,0.0,-0.9883,1e-05,2.38212]
[1779371471005,38.21,76865.2,0.0,-0.98841,1e-05,2.36379]
[1779371473025,38.22,76857.56,0.0,-0.98848,1e-05,2.35103]
[1779371478081,38.23,76846.72,0.0,-0.98857,1e-05,2.33376]
[1779371479073,38.23,76829.1,0.0,-0.98874,1e-05,2.3033]
[1779371480083,38.23,76823.97,0.0,-0.98879,1e-05,2.29481]
[1779371481089,38.23,76816.67,0.0,-0.98886,1e-05,2.2825]
[1779371483101,38.24,76825.01,0.0,-0.98877,1e-05,2.29879]
[1779371484110,38.24,76833.58,0.0,-0.98868,1e-05,2.31483]
[1779371486612,38.24,76822.85,0.0,-0.98878,1e-05,2.29693]
[1779371488143,38.25,76816.94,0.0,-0.98883,1e-05,2.28777]
[1779371489147,38.25,76826.72,0.0,-0.98873,1e-05,2.30594]
[1779371490155,38.25,76832.37,0.0,-0.98867,1e-05,2.31676]
[1779371493174,38.26,76826.91,0.0,-0.98872,1e-05,2.30758]
[1779371496678,38.26,76820.14,0.0,-0.98878,1e-05,2.29521]
[1779371499225,38.26,76818.59,0.0,-0.9888,1e-05,2.29225]
[1779371504261,38.27,76824.47,0.0,-0.98872,1e-05,2.30622]
[1779371509295,38.28,76820.78,0.0,-0.98874,1e-05,2.30295]
[1779371510304,38.28,76826.16,0.0,-0.98868,1e-05,2.31328]
[1779371511310,38.28,76823.74,0.0,-0.9887,1e-05,2.30958]
[1779371513324,38.29,76818.72,0.0,-0.98875,1e-05,2.30191]
[1779371516343,38.29,76824.6,0.0,-0.98868,1e-05,2.31446]
[1779371518357,38.3,76824.27,0.0,-0.98867,1e-05,2.31515]
[1779371520379,38.3,76857.58,0.0,-0.98833,1e-05,2.37631]
[1779371521384,38.3,76909.18,0.0,-0.98779,1e-05,2.47322]
[1779371522466,38.3,76917.35,0.0,-0.9877,1e-05,2.4893]
[1779371523458,38.3,76927.1,0.0,-0.9876,1e-05,2.50828]
[1779371524436,38.31,76951.64,0.0,-0.98732,1e-05,2.5581]
[1779371525442,38.32,76958.71,0.0,-0.98722,1e-05,2.5741]
[1779371528466,38.32,76968.96,0.0,-0.98711,1e-05,2.59482]
[1779371530480,38.32,76975.0,0.0,-0.98704,1e-05,2.60708]
[1779371532497,38.32,76981.42,0.0,-0.98696,1e-05,2.62009]
[1779371533503,38.32,76972.03,0.0,-0.98707,1e-05,2.6017]
[1779371535517,38.32,76962.55,0.0,-0.98717,1e-05,2.58345]
[1779371536524,38.32,76974.29,0.0,-0.98704,1e-05,2.60676]
[1779371537532,38.32,76969.83,0.0,-0.98709,1e-05,2.59814]
[1779371538539,38.33,76959.25,0.0,-0.9872,1e-05,2.57756]
[1779371539546,38.33,76954.54,0.0,-0.98726,1e-05,2.56857]
[1779371540555,38.33,76954.08,0.0,-0.98726,1e-05,2.56791]
[1779371541564,38.33,76959.48,0.0,-0.9872,1e-05,2.5787]
[1779371542567,38.33,76966.11,0.0,-0.98712,1e-05,2.59192]
[1779371543583,38.33,76973.9,0.0,-0.98704,1e-05,2.60746]
[1779371544586,38.33,76972.64,0.0,-0.98705,1e-05,2.60514]
[1779371546598,38.33,76958.26,0.0,-0.98721,1e-05,2.57703]
[1779371547607,38.33,76942.1,0.0,-0.98738,1e-05,2.54568]
[1779371548612,38.33,76935.12,0.0,-0.98746,1e-05,2.53234]
[1779371549672,38.33,76930.98,0.0,-0.9875,1e-05,2.52455]
[1779371551642,38.33,76951.63,0.0,-0.98728,1e-05,2.5636]
[1779371552647,38.33,76945.48,0.0,-0.98735,1e-05,2.55187]
[1779371553658,38.33,76939.5,0.0,-0.98741,1e-05,2.54053]
[1779371554662,38.33,76937.71,0.0,-0.98743,1e-05,2.53734]
[1779371556676,38.34,76927.12,0.0,-0.98754,1e-05,2.51748]
[1779371557684,38.34,76915.54,0.0,-0.98766,1e-05,2.49563]
[1779371558694,38.34,76916.02,0.0,-0.98766,1e-05,2.49689]
[1779371563729,38.34,76916.09,0.0,-0.98765,1e-05,2.49869]
[1779371567758,38.35,76919.36,0.0,-0.9876,1e-05,2.50625]
[1779371569772,38.35,76914.25,0.0,-0.98766,1e-05,2.49713]
[1779371572793,38.35,76913.41,0.0,-0.98766,1e-05,2.49653]
[1779371577831,38.36,76913.07,0.0,-0.98765,1e-05,2.49753]
[1779371579845,38.36,76918.15,0.0,-0.98759,1e-05,2.50784]
[1779371581861,38.36,76921.95,0.0,-0.98755,1e-05,2.51547]
[1779371583905,38.36,76927.93,0.0,-0.98749,1e-05,2.52729]
[1779371584901,38.36,76942.33,0.0,-0.98733,1e-05,2.55527]
[1779371585896,38.36,76947.37,0.0,-0.98727,1e-05,2.56528]
[1779371587382,38.36,76958.25,0.0,-0.98715,1e-05,2.58688]
[1779371592945,38.36,76967.65,0.0,-0.98704,1e-05,2.60607]
[1779371593952,38.37,76971.46,0.0,-0.987,1e-05,2.6137]
[1779371595965,38.37,76972.78,0.0,-0.98698,1e-05,2.61723]
[1779371601002,38.37,76977.62,0.0,-0.98691,1e-05,2.62876]
[1779371602009,38.37,76976.87,0.0,-0.98692,1e-05,2.62734]
[1779371606055,38.38,76960.47,0.0,-0.9871,1e-05,2.59635]
[1779371607537,38.38,76937.07,0.0,-0.98735,1e-05,2.55097]
[1779371609071,38.38,76938.86,0.0,-0.98733,1e-05,2.55464]
[1779371613099,38.38,76944.01,0.0,-0.98728,1e-05,2.56399]
[1779371616284,38.38,76937.7,0.0,-0.98734,1e-05,2.55232]
[1779371617653,38.38,76929.13,0.0,-0.98743,1e-05,2.5362]
[1779371621288,38.39,76923.74,0.0,-0.98749,1e-05,2.52656]
[1779371622298,38.39,76919.75,0.0,-0.98753,1e-05,2.51916]
[1779371626323,38.39,76910.86,0.0,-0.98762,1e-05,2.50326]
[1779371627727,38.39,76909.4,0.0,-0.98763,1e-05,2.50108]
[1779371631360,38.4,76923.48,0.0,-0.98747,1e-05,2.52896]
[1779371632365,38.4,76927.23,0.0,-0.98743,1e-05,2.53644]
[1779371636393,38.4,76931.47,0.0,-0.98738,1e-05,2.54562]
[1779371640423,38.4,76941.98,0.0,-0.98726,1e-05,2.56694]
[1779371641429,38.4,76943.27,0.0,-0.98724,1e-05,2.56986]
[1779371644458,38.4,76936.66,0.0,-0.98731,1e-05,2.55741]
[1779371645459,38.4,76929.76,0.0,-0.98739,1e-05,2.54426]
[1779371646467,38.41,76938.59,0.0,-0.98729,1e-05,2.56185]
[1779371650497,38.41,76946.25,0.0,-0.9872,1e-05,2.57744]
[1779371651501,38.41,76944.62,0.0,-0.98722,1e-05,2.57446]
[1779371653515,38.41,76946.91,0.0,-0.98719,1e-05,2.57936]
[1779371654522,38.41,76950.09,0.0,-0.98715,1e-05,2.58578]
[1779371656541,38.41,76957.98,0.0,-0.98706,1e-05,2.60164]
[1779371659558,38.41,76952.62,0.0,-0.98712,1e-05,2.59162]
[1779371661574,38.41,76958.59,0.0,-0.98705,1e-05,2.60369]
[1779371664592,38.42,76958.71,0.0,-0.98705,1e-05,2.60438]
[1779371666606,38.42,76966.66,0.0,-0.98696,1e-05,2.62036]
[1779371667618,38.42,76968.27,0.0,-0.98694,1e-05,2.62367]
[1779371669628,38.42,76971.56,0.0,-0.9869,1e-05,2.6304]
[1779371673658,38.42,76992.06,0.0,-0.98667,1e-05,2.67023]
[1779371674666,38.42,77005.26,0.0,-0.98652,1e-05,2.69686]
[1779371675677,38.42,77011.68,0.0,-0.98645,1e-05,2.70946]
[1779371678704,38.42,77024.55,0.0,-0.98631,1e-05,2.73493]
[1779371679702,38.41,77032.13,0.0,-0.98622,1e-05,2.7492]
[1779371680717,38.41,77053.69,0.0,-0.98598,1e-05,2.79272]
[1779371681718,38.41,77055.03,0.0,-0.98596,1e-05,2.79533]
[1779371686753,38.38,77058.91,0.0,-0.98596,1e-05,2.79477]
[1779371691788,38.36,77060.76,0.0,-0.98598,1e-05,2.79171]
[1779371694810,38.35,77048.6,0.0,-0.98615,1e-05,2.76302]
[1779371695817,38.35,77043.02,0.0,-0.98621,1e-05,2.75137]
[1779371696823,38.35,77041.86,0.0,-0.98623,1e-05,2.74805]
[1779371697831,38.35,77040.13,0.0,-0.98626,1e-05,2.74267]
[1779371701864,38.29,77048.2,0.0,-0.98628,1e-05,2.74005]
[1779371702868,38.27,77065.14,0.0,-0.98613,1e-05,2.76627]
[1779371703877,38.27,77065.75,0.0,-0.98612,1e-05,2.76753]
[1779371706897,38.19,77059.87,0.0,-0.98635,1e-05,2.72857]
[1779371707905,38.17,77057.97,0.0,-0.98642,1e-05,2.71627]
[1779371708910,38.15,77065.17,0.0,-0.98638,1e-05,2.72285]
[1779371709917,38.12,77064.3,0.0,-0.98644,1e-05,2.71282]
[1779371711936,38.1,77079.47,0.0,-0.98631,1e-05,2.73601]
[1779371712946,38.08,77082.86,0.0,-0.98632,1e-05,2.73453]
[1779371713954,38.08,77098.62,0.0,-0.98614,1e-05,2.76691]
[1779371714961,38.07,77126.27,0.0,-0.9858,1e-05,2.82486]
[1779371715973,38.07,77143.37,0.0,-0.9856,1e-05,2.86104]
[1779371717026,38.07,77146.6,0.0,-0.98556,1e-05,2.86771]
[1779371720002,38.07,77149.57,0.0,-0.98552,1e-05,2.87357]
[1779371722032,38.07,77144.5,0.0,-0.98559,1e-05,2.86271]
[1779371723046,38.07,77135.89,0.0,-0.98569,1e-05,2.84435]
[1779371724042,38.07,77116.28,0.0,-0.98593,1e-05,2.80287]
[1779371725048,38.07,77096.96,0.0,-0.98616,1e-05,2.76247]
[1779371726050,38.07,77091.21,0.0,-0.98623,1e-05,2.75053]
[1779371727055,38.07,77092.8,0.0,-0.98621,1e-05,2.75383]
[1779371730078,38.07,77095.71,0.0,-0.98618,1e-05,2.75987]
[1779371732091,38.07,77084.51,0.0,-0.98631,1e-05,2.73517]
[1779371733100,38.07,77081.59,0.0,-0.98635,1e-05,2.72915]
[1779371735112,38.07,77076.74,0.0,-0.98641,1e-05,2.71917]
[1779371737135,38.07,77106.45,0.0,-0.98605,1e-05,2.78073]
[1779371738580,38.07,77098.42,0.0,-0.98615,1e-05,2.76399]
[1779371740155,38.07,77097.49,0.0,-0.98616,1e-05,2.76205]
[1779371743174,38.07,77081.72,0.0,-0.98635,1e-05,2.72942]
[1779371744180,38.07,77074.46,0.0,-0.98643,1e-05,2.71449]
[1779371745189,38.07,77073.76,0.0,-0.98644,1e-05,2.71306]
[1779371747203,38.07,77067.68,0.0,-0.98651,1e-05,2.70062]
[1779371748660,38.07,77060.08,0.0,-0.9866,1e-05,2.68513]
[1779371751231,38.07,77063.22,0.0,-0.98656,1e-05,2.69152]
[1779371755259,38.07,77056.25,0.0,-0.98664,1e-05,2.67735]
[1779371756265,38.07,77057.92,0.0,-0.98662,1e-05,2.68074]
[1779371758731,38.07,77056.68,0.0,-0.98664,1e-05,2.67822]
[1779371764325,38.07,77057.97,0.0,-0.98662,1e-05,2.68084]
[1779371766339,38.07,77064.89,0.0,-0.98654,1e-05,2.69495]
[1779371767347,38.07,77057.95,0.0,-0.98662,1e-05,2.68082]
[1779371768800,38.07,77054.05,0.0,-0.98667,1e-05,2.67298]
[1779371772381,38.07,77036.23,0.0,-0.98687,1e-05,2.63722]
[1779371773388,38.07,77031.96,0.0,-0.98692,1e-05,2.62877]
[1779371774395,38.07,77039.43,0.0,-0.98683,1e-05,2.64387]
[1779371775402,38.07,77044.77,0.0,-0.98677,1e-05,2.65471]
[1779371776410,38.07,77051.21,0.0,-0.9867,1e-05,2.66785]
[1779371781443,38.07,77065.63,0.0,-0.98653,1e-05,2.69736]
[1779371782457,38.07,77085.07,0.0,-0.9863,1e-05,2.73727]
[1779371783470,38.07,77091.69,0.0,-0.98623,1e-05,2.75082]
[1779371785478,38.07,77087.3,0.0,-0.98628,1e-05,2.74159]
[1779371790512,38.07,77091.86,0.0,-0.98623,1e-05,2.75067]
[1779371795548,38.07,77094.46,0.0,-0.98621,1e-05,2.75416]
[1779371797562,38.07,77106.15,0.0,-0.98607,1e-05,2.77829]
[1779371802603,38.07,77107.03,0.0,-0.98606,1e-05,2.77966]
[1779371806630,38.07,77102.0,0.0,-0.98612,1e-05,2.76863]
[1779371811662,38.07,77097.31,0.0,-0.98618,1e-05,2.75849]
[1779371816696,38.07,77095.01,0.0,-0.98621,1e-05,2.75348]
[1779371819718,38.07,77083.37,0.0,-0.98635,1e-05,2.7293]
[1779371820725,38.07,77077.78,0.0,-0.98641,1e-05,2.71781]
[1779371825763,38.07,77081.15,0.0,-0.98637,1e-05,2.72476]
[1779371827774,38.07,77086.17,0.0,-0.98631,1e-05,2.73511]
[1779371828781,38.07,77090.68,0.0,-0.98626,1e-05,2.7444]
[1779371831812,38.07,77100.72,0.0,-0.98614,1e-05,2.76508]
[1779371836846,38.07,77100.86,0.0,-0.98614,1e-05,2.76502]
[1779371838862,38.06,77106.58,0.0,-0.98608,1e-05,2.77679]
[1779371841883,38.06,77101.01,0.0,-0.98614,1e-05,2.76496]
[1779371843901,38.06,77108.95,0.0,-0.98605,1e-05,2.78138]
[1779371845942,38.06,77100.17,0.0,-0.98616,1e-05,2.76292]
[1779371850976,38.06,77091.41,0.0,-0.98626,1e-05,2.74451]
[1779371851991,38.06,77096.68,0.0,-0.98621,1e-05,2.75388]
[1779371852990,38.06,77103.23,0.0,-0.98613,1e-05,2.76743]
[1779371858025,38.06,77096.53,0.0,-0.98621,1e-05,2.75323]
[1779371860039,38.06,77091.75,0.0,-0.98627,1e-05,2.74328]
[1779371863060,38.06,77085.66,0.0,-0.98634,1e-05,2.73067]
[1779371865076,38.06,77092.62,0.0,-0.98626,1e-05,2.74506]
[1779371868099,38.06,77091.3,0.0,-0.98627,1e-05,2.74228]
[1779371870115,38.06,77088.78,0.0,-0.9863,1e-05,2.73707]
[1779371873132,38.06,77077.37,0.0,-0.98644,1e-05,2.71361]
[1779371874139,38.06,77066.85,0.0,-0.98656,1e-05,2.69215]
[1779371875168,38.06,77063.74,0.0,-0.98659,1e-05,2.6859]
[1779371876157,38.06,77056.47,0.0,-0.98668,1e-05,2.67123]
[1779371877164,38.06,77049.83,0.0,-0.98675,1e-05,2.65792]
[1779371878180,38.06,77051.05,0.0,-0.98674,1e-05,2.66051]
[1779371881200,38.06,77044.67,0.0,-0.98681,1e-05,2.64803]
[1779371882230,38.06,77038.3,0.0,-0.98688,1e-05,2.63537]
[1779371883228,38.06,77036.44,0.0,-0.9869,1e-05,2.63181]
[1779371885242,38.07,77030.04,0.0,-0.98697,1e-05,2.61937]
[1779371890279,38.07,77029.94,0.0,-0.98697,1e-05,2.62012]
[1779371892295,38.07,77028.35,0.0,-0.98698,1e-05,2.61736]
[1779371893298,38.07,77021.39,0.0,-0.98706,1e-05,2.60371]
[1779371894305,38.07,77019.24,0.0,-0.98708,1e-05,2.59968]
[1779371895312,38.07,77013.68,0.0,-0.98714,1e-05,2.5889]
[1779371896319,38.07,77012.74,0.0,-0.98715,1e-05,2.5873]
[1779371899807,38.08,77019.71,0.0,-0.98707,1e-05,2.6021]
[1779371902360,38.08,77019.77,0.0,-0.98706,1e-05,2.60265]
[1779371907396,38.08,77019.8,0.0,-0.98706,1e-05,2.60377]
[1779371912431,38.08,77016.3,0.0,-0.9871,1e-05,2.59642]
[1779371917468,38.09,77010.75,0.0,-0.98715,1e-05,2.58671]
[1779371922504,38.09,77007.46,0.0,-0.98718,1e-05,2.58139]
[1779371925523,38.09,77013.59,0.0,-0.98711,1e-05,2.59394]
[1779371926534,38.09,77019.08,0.0,-0.98705,1e-05,2.60522]
[1779371927549,38.09,77024.49,0.0,-0.98699,1e-05,2.61615]
[1779371930023,38.09,77033.41,0.0,-0.98688,1e-05,2.63425]
[1779371935596,38.1,77032.82,0.0,-0.98689,1e-05,2.6339]
[1779371940636,38.1,77030.41,0.0,-0.98691,1e-05,2.62976]
[1779371945670,38.1,77032.06,0.0,-0.98689,1e-05,2.63378]
[1779371950706,38.1,77030.4,0.0,-0.9869,1e-05,2.63121]
[1779371952720,38.1,77035.54,0.0,-0.98684,1e-05,2.64179]
[1779371955742,38.1,77040.62,0.0,-0.98678,1e-05,2.65236]
[1779371957754,38.1,77048.28,0.0,-0.98669,1e-05,2.668]
[1779371960234,38.1,77058.5,0.0,-0.98657,1e-05,2.68888]
[1779371960775,38.1,77058.28,0.0,-0.98658,1e-05,2.68848]
[1779371965812,38.11,77060.31,0.0,-0.98655,1e-05,2.69282]
[1779371970846,38.11,77059.92,0.0,-0.98655,1e-05,2.69221]
[1779371974874,38.11,77054.98,0.0,-0.98662,1e-05,2.68085]
[1779371980375,38.11,77056.48,0.0,-0.9866,1e-05,2.68415]
[1779371984945,38.11,77049.89,0.0,-0.98667,1e-05,2.67106]
[1779371985952,38.11,77043.8,0.0,-0.98674,1e-05,2.65884]
[1779371990986,38.11,77045.8,0.0,-0.98672,1e-05,2.66331]
[1779371991999,38.11,77052.29,0.0,-0.98664,1e-05,2.67644]
[1779371993001,38.11,77062.72,0.0,-0.98652,1e-05,2.69771]
[1779371994008,38.11,77068.94,0.0,-0.98645,1e-05,2.71044]
[1779371995017,38.11,77067.7,0.0,-0.98646,1e-05,2.70792]
[1779371997029,38.11,77072.35,0.0,-0.98641,1e-05,2.71742]
[1779371999043,38.11,77077.23,0.0,-0.98635,1e-05,2.7274]
[1779372004083,38.11,77083.25,0.0,-0.98628,1e-05,2.73968]
[1779372005094,38.11,77085.8,0.0,-0.98625,1e-05,2.74484]
[1779372009123,38.11,77093.1,0.0,-0.98617,1e-05,2.75966]
[1779372011133,38.11,77100.68,0.0,-0.98608,1e-05,2.77521]
[1779372014165,38.11,77105.29,0.0,-0.98603,1e-05,2.78443]
[1779372015161,38.11,77111.74,0.0,-0.98595,1e-05,2.79778]
[1779372020196,38.1,77108.73,0.0,-0.98599,1e-05,2.79061]
[1779372025230,38.1,77105.65,0.0,-0.98603,1e-05,2.78343]
[1779372028259,38.1,77098.36,0.0,-0.98612,1e-05,2.7678]
[1779372029271,38.1,77095.97,0.0,-0.98615,1e-05,2.76272]
[1779372033300,38.1,77089.67,0.0,-0.98624,1e-05,2.74777]
[1779372035318,38.1,77083.62,0.0,-0.98631,1e-05,2.7352]
[1779372036326,38.1,77076.78,0.0,-0.98639,1e-05,2.72102]
[1779372037331,38.1,77072.47,0.0,-0.98644,1e-05,2.71216]
[1779372041359,38.1,77067.87,0.0,-0.98649,1e-05,2.70275]
[1779372044380,38.1,77077.77,0.0,-0.98638,1e-05,2.72308]
[1779372045386,38.1,77077.75,0.0,-0.98638,1e-05,2.72302]
[1779372046393,38.1,77072.38,0.0,-0.98644,1e-05,2.71198]
[1779372047403,38.1,77070.73,0.0,-0.98646,1e-05,2.7086]
[1779372048409,38.1,77076.29,0.0,-0.98639,1e-05,2.72]
[1779372049418,38.1,77083.72,0.0,-0.98631,1e-05,2.73528]
[1779372050427,38.1,77085.91,0.0,-0.98628,1e-05,2.73976]
[1779372053449,38.1,77096.25,0.0,-0.98616,1e-05,2.76101]
[1779372054456,38.1,77094.61,0.0,-0.98618,1e-05,2.75751]
[1779372055462,38.1,77088.37,0.0,-0.98625,1e-05,2.7445]
[1779372056469,38.1,77092.24,0.0,-0.98621,1e-05,2.75245]
[1779372058483,38.1,77095.51,0.0,-0.98617,1e-05,2.75907]
[1779372063523,38.1,77090.59,0.0,-0.98623,1e-05,2.74846]
[1779372068569,38.09,77088.47,0.0,-0.98626,1e-05,2.74377]
[1779372069568,38.09,77082.74,0.0,-0.98633,1e-05,2.73194]
[1779372071019,38.09,77079.53,0.0,-0.98636,1e-05,2.72533]
[1779372072588,38.09,77087.92,0.0,-0.98626,1e-05,2.74263]
[1779372073596,38.09,77093.64,0.0,-0.9862,1e-05,2.75448]
[1779372074603,38.09,77097.49,0.0,-0.98615,1e-05,2.76247]
[1779372076630,38.09,77102.22,0.0,-0.9861,1e-05,2.77232]
[1779372077633,38.09,77109.81,0.0,-0.986,1e-05,2.78818]
[1779372078636,38.09,77123.58,0.0,-0.98584,1e-05,2.81713]
[1779372079643,38.09,77126.59,0.0,-0.9858,1e-05,2.82349]
[1779372081092,38.09,77119.21,0.0,-0.98589,1e-05,2.80771]
[1779372081657,38.09,77119.52,0.0,-0.98589,1e-05,2.80818]
[1779372082664,38.09,77108.33,0.0,-0.98603,1e-05,2.78451]
[1779372083671,38.09,77107.03,0.0,-0.98604,1e-05,2.78166]
[1779372088711,38.09,77110.88,0.0,-0.986,1e-05,2.78908]
[1779372089714,38.09,77102.34,0.0,-0.9861,1e-05,2.7711]
[1779372091181,38.09,77091.08,0.0,-0.98624,1e-05,2.7461]
[1779372091730,38.09,77091.08,0.0,-0.98624,1e-05,2.74605]
[1779372092737,38.09,77097.44,0.0,-0.98617,1e-05,2.75917]
[1779372093745,38.09,77103.33,0.0,-0.9861,1e-05,2.77135]
[1779372094751,38.09,77107.1,0.0,-0.98606,1e-05,2.77913]
[1779372096764,38.09,77112.4,0.0,-0.98599,1e-05,2.78999]
[1779372098779,38.09,77117.64,0.0,-0.98593,1e-05,2.80074]
[1779372101250,38.09,77119.67,0.0,-0.98591,1e-05,2.80456]
[1779372104821,38.09,77114.11,0.0,-0.98598,1e-05,2.79244]
[1779372105828,38.09,77112.3,0.0,-0.986,1e-05,2.78851]
[1779372107842,38.08,77104.65,0.0,-0.98609,1e-05,2.77228]
[1779372108849,38.08,77094.96,0.0,-0.98621,1e-05,2.75204]
[1779372109857,38.08,77095.68,0.0,-0.9862,1e-05,2.75348]
[1779372112877,38.08,77088.09,0.0,-0.98629,1e-05,2.73762]
[1779372113884,38.08,77093.55,0.0,-0.98623,1e-05,2.74889]
[1779372115898,38.08,77095.75,0.0,-0.9862,1e-05,2.75335]
[1779372121391,38.08,77089.04,0.0,-0.98628,1e-05,2.73914]
[1779372122948,38.08,77096.3,0.0,-0.9862,1e-05,2.75412]
[1779372123993,38.08,77098.53,0.0,-0.98617,1e-05,2.75868]
[1779372125984,38.08,77112.07,0.0,-0.98601,1e-05,2.78675]
[1779372126993,38.08,77118.47,0.0,-0.98594,1e-05,2.80017]
[1779372128000,38.08,77120.33,0.0,-0.98591,1e-05,2.80393]
[1779372133037,38.08,77125.02,0.0,-0.98586,1e-05,2.81301]
[1779372134046,38.08,77131.19,0.0,-0.98579,1e-05,2.82588]
[1779372135053,38.08,77131.9,0.0,-0.98578,1e-05,2.82719]
[1779372140087,38.08,77135.28,0.0,-0.98575,1e-05,2.83337]
[1779372145135,38.07,77136.17,0.0,-0.98574,1e-05,2.83421]
[1779372148144,38.07,77142.8,0.0,-0.98566,1e-05,2.84765]
[1779372150158,38.07,77151.96,0.0,-0.98555,1e-05,2.86674]
[1779372151165,38.07,77160.4,0.0,-0.98546,1e-05,2.88302]
[1779372152187,38.07,77161.78,0.0,-0.98544,1e-05,2.88568]
[1779372154200,38.07,77168.05,0.0,-0.98537,1e-05,2.89858]
[1779372155205,38.06,77174.55,0.0,-0.98529,1e-05,2.91199]
[1779372158224,38.06,77180.13,0.0,-0.98523,1e-05,2.92307]
[1779372163262,38.06,77179.77,0.0,-0.98524,1e-05,2.92057]
[1779372165274,38.06,77169.78,0.0,-0.98537,1e-05,2.89829]
[1779372166286,38.05,77163.54,0.0,-0.98545,1e-05,2.88455]
[1779372170309,38.05,77158.25,0.0,-0.98552,1e-05,2.87211]
[1779372172323,38.05,77150.94,0.0,-0.98561,1e-05,2.85598]
[1779372174339,38.05,77145.39,0.0,-0.98568,1e-05,2.84392]
[1779372177360,38.05,77152.19,0.0,-0.9856,1e-05,2.85843]
[1779372178368,38.05,77157.37,0.0,-0.98554,1e-05,2.86952]
[1779372179377,38.05,77156.61,0.0,-0.98555,1e-05,2.86789]
[1779372181435,38.05,77151.21,0.0,-0.98561,1e-05,2.85634]
[1779372184413,38.05,77157.16,0.0,-0.98554,1e-05,2.86907]
[1779372186429,38.05,77157.63,0.0,-0.98553,1e-05,2.87008]
[1779372190458,38.05,77150.91,0.0,-0.98562,1e-05,2.85569]
[1779372193478,38.05,77143.42,0.0,-0.98571,1e-05,2.83973]
[1779372197506,38.05,77155.49,0.0,-0.98556,1e-05,2.86549]
[1779372198513,38.05,77159.78,0.0,-0.98551,1e-05,2.87469]
[1779372200528,38.05,77160.82,0.0,-0.98549,1e-05,2.87693]
[1779372205563,38.05,77160.77,0.0,-0.98549,1e-05,2.87682]
[1779372208587,38.05,77152.32,0.0,-0.9856,1e-05,2.85871]
[1779372209592,38.05,77154.77,0.0,-0.98557,1e-05,2.86395]
[1779372211604,38.05,77162.67,0.0,-0.98548,1e-05,2.87934]
[1779372213640,38.05,77168.5,0.0,-0.98541,1e-05,2.8919]
[1779372215636,38.05,77173.79,0.0,-0.98534,1e-05,2.90333]
[1779372217649,38.05,77179.15,0.0,-0.98527,1e-05,2.91495]
[1779372222125,38.05,77182.5,0.0,-0.98524,1e-05,2.92121]
[1779372225709,38.04,77170.34,0.0,-0.9854,1e-05,2.89387]
[1779372226720,38.04,77171.07,0.0,-0.98539,1e-05,2.89516]
[1779372232202,38.04,77170.22,0.0,-0.98541,1e-05,2.89157]
[1779372236786,38.04,77157.21,0.0,-0.98558,1e-05,2.86247]
[1779372237794,38.03,77156.91,0.0,-0.98558,1e-05,2.86134]
[1779372240813,38.03,77150.6,0.0,-0.98566,1e-05,2.84739]
[1779372242274,38.03,77148.94,0.0,-0.98569,1e-05,2.84342]
[1779372244841,38.03,77155.03,0.0,-0.98561,1e-05,2.85599]
[1779372245850,38.03,77156.18,0.0,-0.9856,1e-05,2.85797]
[1779372250888,38.03,77159.46,0.0,-0.98557,1e-05,2.86374]
[1779372252355,38.02,77174.0,0.0,-0.98539,1e-05,2.89474]
[1779372252897,38.02,77174.53,0.0,-0.98538,1e-05,2.89588]
[1779372254915,38.02,77185.03,0.0,-0.98526,1e-05,2.91798]
[1779372257937,38.02,77181.27,0.0,-0.98531,1e-05,2.90913]
[1779372260959,38.02,77172.59,0.0,-0.98542,1e-05,2.89035]
[1779372265995,38.02,77180.29,0.0,-0.98532,1e-05,2.90701]
[1779372271032,38.02,77180.21,0.0,-0.98533,1e-05,2.90526]
[1779372272496,38.02,77188.8,0.0,-0.98522,1e-05,2.92392]
[1779372275061,38.02,77191.0,0.0,-0.98519,1e-05,2.92872]
[1779372280101,38.02,77197.68,0.0,-0.98511,1e-05,2.94331]
[1779372282607,38.02,77188.51,0.0,-0.98523,1e-05,2.92329]
[1779372284137,38.02,77183.44,0.0,-0.98529,1e-05,2.91227]
[1779372285153,38.02,77175.24,0.0,-0.98539,1e-05,2.89451]
[1779372286152,38.02,77170.16,0.0,-0.98545,1e-05,2.88355]
[1779372290180,38.02,77168.4,0.0,-0.98548,1e-05,2.87976]
[1779372294207,38.02,77160.94,0.0,-0.98557,1e-05,2.86374]
[1779372299244,38.02,77160.59,0.0,-0.98557,1e-05,2.86299]
[1779372304277,38.02,77159.29,0.0,-0.98559,1e-05,2.86021]
[1779372309312,38.02,77165.62,0.0,-0.98551,1e-05,2.87378]
[1779372314348,38.02,77161.55,0.0,-0.98556,1e-05,2.86505]
[1779372319382,38.02,77165.94,0.0,-0.98551,1e-05,2.87447]
[1779372324416,38.02,77176.26,0.0,-0.98538,1e-05,2.89671]
[1779372329452,38.02,77179.63,0.0,-0.98534,1e-05,2.90401]
[1779372333480,38.02,77174.77,0.0,-0.9854,1e-05,2.89193]
[1779372334490,38.02,77167.54,0.0,-0.98549,1e-05,2.87635]
[1779372336505,38.02,77161.05,0.0,-0.98557,1e-05,2.86242]
[1779372341559,38.02,77159.54,0.0,-0.98559,1e-05,2.85919]
[1779372346573,38.02,77161.06,0.0,-0.98557,1e-05,2.86244]
[1779372351631,38.02,77157.99,0.0,-0.98561,1e-05,2.85587]
[1779372352632,38.02,77140.66,0.0,-0.98582,1e-05,2.819]
[1779372353640,38.02,77129.47,0.0,-0.98596,1e-05,2.7954]
[1779372354647,38.02,77126.18,0.0,-0.986,1e-05,2.78849]
[1779372357669,38.02,77110.44,0.0,-0.98619,1e-05,2.75561]
[1779372358677,38.02,77103.08,0.0,-0.98627,1e-05,2.74034]
[1779372359684,38.02,77104.33,0.0,-0.98626,1e-05,2.74293]
[1779372360691,38.02,77112.99,0.0,-0.98616,1e-05,2.76091]
[1779372361698,38.02,77114.2,0.0,-0.98614,1e-05,2.76343]
[1779372363714,38.02,77098.64,0.0,-0.98633,1e-05,2.73116]
[1779372364733,38.02,77091.62,0.0,-0.98641,1e-05,2.71669]
[1779372365730,38.02,77092.08,0.0,-0.9864,1e-05,2.71764]
[1779372369756,38.02,77097.18,0.0,-0.98634,1e-05,2.72814]
[1779372370763,38.02,77099.42,0.0,-0.98632,1e-05,2.73277]
[1779372372777,38.02,77106.82,0.0,-0.98623,1e-05,2.74809]
[1779372374791,38.02,77112.66,0.0,-0.98616,1e-05,2.76023]
[1779372376804,38.02,77106.7,0.0,-0.98623,1e-05,2.74784]
[1779372377812,38.02,77105.78,0.0,-0.98624,1e-05,2.74593]
[1779372379826,38.02,77111.71,0.0,-0.98617,1e-05,2.75825]
[1779372382848,38.02,77105.22,0.0,-0.98625,1e-05,2.74477]
[1779372383853,38.02,77106.77,0.0,-0.98623,1e-05,2.74798]
[1779372385878,38.02,77091.1,0.0,-0.98641,1e-05,2.71562]
[1779372386886,38.02,77081.99,0.0,-0.98652,1e-05,2.69695]
[1779372387890,38.02,77077.67,0.0,-0.98657,1e-05,2.68813]
[1779372390913,38.02,77069.52,0.0,-0.98667,1e-05,2.67155]
[1779372391922,38.02,77069.53,0.0,-0.98667,1e-05,2.67008]
[1779372396958,38.02,77067.04,0.0,-0.9867,1e-05,2.66504]
[1779372401999,38.02,77063.5,0.0,-0.98674,1e-05,2.65787]
[1779372406039,38.02,77056.8,0.0,-0.98682,1e-05,2.64436]
[1779372407046,38.02,77034.86,0.0,-0.98707,1e-05,2.60048]
[1779372408057,38.02,77030.63,0.0,-0.98711,1e-05,2.59209]
[1779372409060,38.02,77025.48,0.0,-0.98717,1e-05,2.5819]
[1779372410067,38.02,77018.72,0.0,-0.98725,1e-05,2.56857]
[1779372411074,38.02,77018.55,0.0,-0.98725,1e-05,2.56823]
[1779372416116,38.02,77018.33,0.0,-0.98725,1e-05,2.5678]
[1779372417122,38.02,77032.57,0.0,-0.98709,1e-05,2.59593]
[1779372418130,38.02,77036.29,0.0,-0.98705,1e-05,2.60332]
[1779372422159,38.02,77028.45,0.0,-0.98714,1e-05,2.58777]
[1779372423673,38.02,77020.9,0.0,-0.98722,1e-05,2.57286]
[1779372424178,38.02,77021.38,0.0,-0.98722,1e-05,2.57381]
[1779372425186,38.02,77037.1,0.0,-0.98704,1e-05,2.60493]
[1779372426193,38.02,77038.97,0.0,-0.98702,1e-05,2.60866]
[1779372429232,38.02,77030.04,0.0,-0.98712,1e-05,2.59092]
[1779372431236,38.02,77020.64,0.0,-0.98723,1e-05,2.57235]
[1779372432240,38.02,77014.26,0.0,-0.9873,1e-05,2.55981]
[1779372433753,38.02,77011.83,0.0,-0.98732,1e-05,2.55504]
[1779372438284,38.02,77004.52,0.0,-0.9874,1e-05,2.54075]
[1779372441310,38.02,77007.53,0.0,-0.98737,1e-05,2.54663]
[1779372443823,38.02,77019.76,0.0,-0.98724,1e-05,2.57062]
[1779372446340,38.02,77011.81,0.0,-0.98732,1e-05,2.555]
[1779372448355,38.02,77011.05,0.0,-0.98733,1e-05,2.55351]
[1779372450370,38.02,77003.76,0.0,-0.98741,1e-05,2.53927]
[1779372452384,38.02,77009.8,0.0,-0.98735,1e-05,2.54963]
[1779372453893,38.02,77024.64,0.0,-0.98719,1e-05,2.57879]
[1779372455405,38.02,77022.64,0.0,-0.98721,1e-05,2.57484]
[1779372457420,38.02,77014.59,0.0,-0.9873,1e-05,2.55901]
[1779372459435,38.02,77011.63,0.0,-0.98733,1e-05,2.55321]
[1779372461447,38.02,77020.5,0.0,-0.98723,1e-05,2.57062]
[1779372462454,38.02,77027.41,0.0,-0.98716,1e-05,2.58426]
[1779372463462,38.02,77028.71,0.0,-0.98714,1e-05,2.58683]
[1779372466482,38.02,77022.45,0.0,-0.98721,1e-05,2.57447]
[1779372468496,38.02,77019.81,0.0,-0.98724,1e-05,2.56927]
[1779372473530,38.02,77024.31,0.0,-0.98719,1e-05,2.57813]
[1779372476552,38.02,77030.01,0.0,-0.98713,1e-05,2.5894]
[1779372481589,38.02,77027.39,0.0,-0.98716,1e-05,2.58422]
[1779372482594,38.02,77021.92,0.0,-0.98722,1e-05,2.57342]
[1779372483600,38.02,77022.85,0.0,-0.98721,1e-05,2.57525]
[1779372485614,38.02,77029.87,0.0,-0.98713,1e-05,2.5893]
[1779372486623,38.02,77030.2,0.0,-0.98713,1e-05,2.58995]
[1779372491657,38.02,77032.85,0.0,-0.9871,1e-05,2.5952]
[1779372496692,38.02,77034.95,0.0,-0.98707,1e-05,2.59937]
[1779372497701,38.02,77042.44,0.0,-0.98699,1e-05,2.61428]
[1779372498708,38.02,77038.94,0.0,-0.98703,1e-05,2.60731]
[1779372501728,38.02,77037.26,0.0,-0.98705,1e-05,2.60396]
[1779372506764,38.02,77033.67,0.0,-0.98709,1e-05,2.59683]
[1779372509785,38.02,77044.26,0.0,-0.98697,1e-05,2.61792]
[1779372514820,38.02,77045.4,0.0,-0.98696,1e-05,2.61873]
[1779372515829,38.02,77051.46,0.0,-0.98689,1e-05,2.63086]
[1779372516834,38.02,77058.42,0.0,-0.98681,1e-05,2.64484]
[1779372518848,38.02,77064.23,0.0,-0.98675,1e-05,2.65656]
[1779372521869,38.02,77052.86,0.0,-0.98688,1e-05,2.63367]
[1779372526903,38.02,77049.62,0.0,-0.98691,1e-05,2.62717]
[1779372531939,38.02,77052.13,0.0,-0.98689,1e-05,2.6322]
[1779372532946,38.02,77046.95,0.0,-0.98694,1e-05,2.62183]
[1779372533953,38.02,77037.18,0.0,-0.98705,1e-05,2.60234]
[1779372534960,38.02,77035.4,0.0,-0.98707,1e-05,2.59881]
[1779372539995,38.02,77036.35,0.0,-0.98706,1e-05,2.60069]
[1779372541004,38.02,77041.82,0.0,-0.987,1e-05,2.61158]
[1779372542012,38.02,77053.56,0.0,-0.98687,1e-05,2.63507]
[1779372543019,38.02,77056.89,0.0,-0.98683,1e-05,2.64176]
[1779372544023,38.02,77062.93,0.0,-0.98676,1e-05,2.65394]
[1779372544545,38.02,77074.47,0.0,-0.98663,1e-05,2.67732]
[1779372545032,38.02,77074.45,0.0,-0.98663,1e-05,2.67728]
[1779372546038,38.02,77080.32,0.0,-0.98656,1e-05,2.68923]
[1779372547050,38.02,77078.22,0.0,-0.98659,1e-05,2.68495]
[1779372551077,38.02,77073.11,0.0,-0.98664,1e-05,2.67455]
[1779372556119,38.02,77081.73,0.0,-0.98654,1e-05,2.69211]
[1779372558131,38.02,77089.43,0.0,-0.98646,1e-05,2.70787]
[1779372559138,38.02,77095.24,0.0,-0.98639,1e-05,2.71981]
[1779372560152,38.02,77107.44,0.0,-0.98624,1e-05,2.74501]
[1779372561148,38.02,77113.76,0.0,-0.98617,1e-05,2.75814]
[1779372562157,38.02,77114.81,0.0,-0.98616,1e-05,2.76033]
[1779372567190,38.02,77114.04,0.0,-0.98617,1e-05,2.75872]
[1779372569205,38.02,77108.7,0.0,-0.98623,1e-05,2.74763]
[1779372574759,38.02,77102.27,0.0,-0.98631,1e-05,2.7328]
[1779372576254,38.02,77108.12,0.0,-0.98624,1e-05,2.74491]
[1779372577260,38.02,77115.03,0.0,-0.98616,1e-05,2.75927]
[1779372580283,38.02,77121.34,0.0,-0.98609,1e-05,2.77243]
[1779372582299,38.02,77128.69,0.0,-0.986,1e-05,2.78782]
[1779372584830,38.02,77137.98,0.0,-0.98589,1e-05,2.80737]
[1779372586335,38.02,77139.5,0.0,-0.98587,1e-05,2.81058]
[1779372589347,38.02,77132.21,0.0,-0.98595,1e-05,2.79521]
[1779372594900,38.02,77130.51,0.0,-0.98598,1e-05,2.79164]
[1779372600427,38.02,77134.61,0.0,-0.98593,1e-05,2.80027]
[1779372602439,38.02,77141.15,0.0,-0.98585,1e-05,2.81407]
[1779372607476,38.02,77133.93,0.0,-0.98593,1e-05,2.79883]
[1779372611504,38.02,77139.7,0.0,-0.98586,1e-05,2.811]
[1779372615045,38.02,77146.66,0.0,-0.98578,1e-05,2.82573]
[1779372620568,38.02,77147.04,0.0,-0.98578,1e-05,2.82654]
[1779372625617,38.02,77145.92,0.0,-0.98579,1e-05,2.82416]
[1779372626624,38.02,77119.29,0.0,-0.98611,1e-05,2.76815]
[1779372627619,38.02,77095.18,0.0,-0.9864,1e-05,2.71818]
[1779372628629,38.02,77085.83,0.0,-0.9865,1e-05,2.699]
[1779372629636,38.02,77085.54,0.0,-0.98651,1e-05,2.6984]
[1779372632675,38.02,77080.15,0.0,-0.98658,1e-05,2.6859]
[1779372633691,38.02,77080.44,0.0,-0.98657,1e-05,2.68649]
[1779372634692,38.02,77071.95,0.0,-0.98667,1e-05,2.66923]
[1779372635696,38.02,77066.85,0.0,-0.98673,1e-05,2.6589]
[1779372640731,38.02,77070.78,0.0,-0.98669,1e-05,2.66685]
[1779372642745,38.02,77077.05,0.0,-0.98661,1e-05,2.67959]
[1779372643752,38.02,77085.13,0.0,-0.98652,1e-05,2.69607]
[1779372646775,38.02,77075.95,0.0,-0.98663,1e-05,2.67735]
[1779372648788,38.02,77067.25,0.0,-0.98673,1e-05,2.65971]
[1779372653824,38.02,77067.58,0.0,-0.98672,1e-05,2.66037]
[1779372655838,38.02,77061.52,0.0,-0.98679,1e-05,2.64814]
[1779372660874,38.02,77066.1,0.0,-0.98674,1e-05,2.65738]
[1779372664901,38.02,77073.85,0.0,-0.98665,1e-05,2.67308]
[1779372669937,38.02,77072.84,0.0,-0.98666,1e-05,2.67103]
[1779372673963,38.02,77077.78,0.0,-0.98661,1e-05,2.68107]
[1779372675977,38.02,77082.77,0.0,-0.98655,1e-05,2.69125]
[1779372681019,38.02,77075.03,0.0,-0.98664,1e-05,2.67548]
[1779372682024,38.02,77066.15,0.0,-0.98674,1e-05,2.65748]
[1779372687058,38.02,77065.34,0.0,-0.98675,1e-05,2.65584]
[1779372689071,38.02,77071.11,0.0,-0.98668,1e-05,2.66752]
[1779372694109,38.02,77072.4,0.0,-0.98667,1e-05,2.66865]
[1779372699145,38.02,77072.39,0.0,-0.98667,1e-05,2.66863]
[1779372704183,38.02,77068.86,0.0,-0.98672,1e-05,2.66148]
[1779372707201,38.02,77054.42,0.0,-0.98688,1e-05,2.63238]
[1779372708222,38.02,77051.95,0.0,-0.98691,1e-05,2.62743]
[1779372710227,38.02,77047.05,0.0,-0.98696,1e-05,2.61762]
[1779372714255,38.02,77049.33,0.0,-0.98694,1e-05,2.62218]
[1779372719290,38.02,77049.88,0.0,-0.98693,1e-05,2.62328]
[1779372724325,38.02,77054.85,0.0,-0.98688,1e-05,2.63324]
[1779372725827,38.02,77059.36,0.0,-0.98682,1e-05,2.64231]
[1779372729360,38.02,77053.23,0.0,-0.98689,1e-05,2.62999]
[1779372734394,38.02,77053.02,0.0,-0.9869,1e-05,2.62957]
[1779372735896,38.02,77058.12,0.0,-0.98684,1e-05,2.63981]
[1779372738424,38.02,77065.45,0.0,-0.98675,1e-05,2.65459]
[1779372739431,38.02,77067.48,0.0,-0.98673,1e-05,2.65869]
[1779372744479,38.02,77061.99,0.0,-0.98679,1e-05,2.6476]
[1779372749502,38.02,77065.64,0.0,-0.98675,1e-05,2.65497]
[1779372754536,38.02,77068.04,0.0,-0.98673,1e-05,2.65834]
[1779372756061,38.02,77076.6,0.0,-0.98663,1e-05,2.6757]
[1779372757558,38.02,77085.03,0.0,-0.98654,1e-05,2.69287]
[1779372758565,38.02,77086.77,0.0,-0.98652,1e-05,2.69643]
[1779372763600,38.02,77086.31,0.0,-0.98652,1e-05,2.69549]
[1779372766130,38.02,77081.14,0.0,-0.98658,1e-05,2.68494]
[1779372767632,38.02,77078.78,0.0,-0.98661,1e-05,2.68013]
[1779372768640,38.02,77085.29,0.0,-0.98653,1e-05,2.6934]
[1779372770164,38.02,77095.12,0.0,-0.98642,1e-05,2.71355]
[1779372773674,38.02,77089.81,0.0,-0.98648,1e-05,2.70265]
[1779372776695,38.02,77087.91,0.0,-0.9865,1e-05,2.69876]
[1779372778709,38.02,77071.2,0.0,-0.9867,1e-05,2.66474]
[1779372780233,38.02,77071.97,0.0,-0.98669,1e-05,2.6663]
[1779372782737,38.02,77064.43,0.0,-0.98677,1e-05,2.65105]
[1779372783745,38.02,77062.76,0.0,-0.98679,1e-05,2.64768]
[1779372786767,38.02,77039.27,0.0,-0.98706,1e-05,2.60066]
[1779372787772,38.02,77030.37,0.0,-0.98716,1e-05,2.58302]
[1779372788779,38.02,77032.12,0.0,-0.98714,1e-05,2.58648]
[1779372790320,38.02,77024.84,0.0,-0.98722,1e-05,2.5721]
[1779372791803,38.02,77022.45,0.0,-0.98725,1e-05,2.56739]
[1779372796836,38.02,77020.09,0.0,-0.98727,1e-05,2.56275]
[1779372797842,38.02,77016.31,0.0,-0.98731,1e-05,2.55534]
[1779372799856,38.02,77012.02,0.0,-0.98736,1e-05,2.54694]
[1779372804893,38.02,77011.58,0.0,-0.98737,1e-05,2.54608]
[1779372806907,38.02,77019.76,0.0,-0.98728,1e-05,2.56211]
[1779372807913,38.02,77018.7,0.0,-0.98729,1e-05,2.56002]
[1779372808921,38.02,77006.03,0.0,-0.98743,1e-05,2.53525]
[1779372809928,38.02,76989.99,0.0,-0.9876,1e-05,2.50415]
[1779372810935,38.02,76991.77,0.0,-0.98758,1e-05,2.50759]
[1779372815975,38.02,76992.77,0.0,-0.98758,1e-05,2.50809]
[1779372817988,38.02,77000.69,0.0,-0.98749,1e-05,2.52343]
[1779372821013,38.02,76992.92,0.0,-0.98758,1e-05,2.50838]
[1779372823023,38.02,77000.81,0.0,-0.98749,1e-05,2.52366]
[1779372824030,38.02,77007.24,0.0,-0.98742,1e-05,2.53617]
[1779372825036,38.02,77005.44,0.0,-0.98744,1e-05,2.53266]
[1779372827052,38.02,77002.46,0.0,-0.98747,1e-05,2.52687]
[1779372830072,38.02,77011.63,0.0,-0.98737,1e-05,2.54474]
[1779372831084,38.02,77014.68,0.0,-0.98734,1e-05,2.5507]
[1779372836114,38.02,77009.6,0.0,-0.9874,1e-05,2.54077]
[1779372841149,38.02,77006.67,0.0,-0.98743,1e-05,2.53506]
[1779372846185,38.02,77003.95,0.0,-0.98746,1e-05,2.52976]
[1779372849207,38.02,77011.12,0.0,-0.98738,1e-05,2.54374]
[1779372854242,38.02,77006.12,0.0,-0.98743,1e-05,2.53399]
[1779372857267,38.02,77000.26,0.0,-0.9875,1e-05,2.5226]
[1779372861295,38.02,76995.58,0.0,-0.98755,1e-05,2.51353]
[1779372866327,38.02,76997.14,0.0,-0.98753,1e-05,2.51655]
[1779372871363,38.02,77001.32,0.0,-0.98749,1e-05,2.52322]
[1779372875390,38.02,76995.79,0.0,-0.98755,1e-05,2.51251]
[1779372880428,38.02,77003.77,0.0,-0.98747,1e-05,2.52798]
[1779372882440,38.02,77008.08,0.0,-0.98742,1e-05,2.53637]
[1779372888022,38.02,77006.73,0.0,-0.98743,1e-05,2.53374]
[1779372891503,38.02,76996.32,0.0,-0.98755,1e-05,2.51353]
[1779372892511,38.02,76994.3,0.0,-0.98757,1e-05,2.50962]
[1779372894666,38.02,77031.95,0.0,-0.98715,1e-05,2.58323]
[1779372895578,38.02,77059.66,0.0,-0.98684,1e-05,2.63849]
[1779372896591,38.02,77043.95,0.0,-0.98702,1e-05,2.60705]
[1779372898116,38.02,77028.63,0.0,-0.98719,1e-05,2.57667]
[1779372899607,38.02,77022.95,0.0,-0.98725,1e-05,2.56548]
[1779372901626,38.02,77034.0,0.0,-0.98713,1e-05,2.58729]
[1779372902632,38.02,77035.74,0.0,-0.98711,1e-05,2.59073]
[1779372904651,38.02,77028.81,0.0,-0.98719,1e-05,2.57703]
[1779372905657,38.02,77020.88,0.0,-0.98728,1e-05,2.56141]
[1779372906664,38.02,77017.56,0.0,-0.98731,1e-05,2.5549]
[1779372910695,38.02,77009.44,0.0,-0.9874,1e-05,2.53902]
[1779372911700,38.02,77014.31,0.0,-0.98735,1e-05,2.54854]
[1779372913713,38.02,77011.78,0.0,-0.98738,1e-05,2.54359]
[1779372914720,38.02,77004.75,0.0,-0.98746,1e-05,2.52989]
[1779372915727,38.02,76995.31,0.0,-0.98756,1e-05,2.51158]
[1779372916734,38.02,76991.29,0.0,-0.9876,1e-05,2.50381]
[1779372918260,38.02,76985.15,0.0,-0.98767,1e-05,2.49199]
[1779372919756,38.02,76986.08,0.0,-0.98766,1e-05,2.49378]
[1779372921770,38.02,76997.35,0.0,-0.98754,1e-05,2.51553]
[1779372922778,38.02,77008.2,0.0,-0.98742,1e-05,2.5366]
[1779372923811,38.02,76999.29,0.0,-0.98752,1e-05,2.51928]
[1779372924821,38.02,76982.68,0.0,-0.9877,1e-05,2.48725]
[1779372925825,38.02,76980.47,0.0,-0.98772,1e-05,2.48301]
[1779372926826,38.02,76986.62,0.0,-0.98765,1e-05,2.49482]
[1779372928346,38.02,76995.84,0.0,-0.98755,1e-05,2.5126]
[1779372928844,38.02,76995.84,0.0,-0.98755,1e-05,2.5126]
[1779372932867,38.02,76978.08,0.0,-0.98775,1e-05,2.47702]
[1779372933879,38.02,76976.2,0.0,-0.98777,1e-05,2.47342]
[1779372938420,38.02,76978.15,0.0,-0.98775,1e-05,2.47715]
[1779372941931,38.02,76969.25,0.0,-0.98785,1e-05,2.46017]
[1779372943945,38.02,76976.78,0.0,-0.98777,1e-05,2.47453]
[1779372944952,38.02,76975.82,0.0,-0.98778,1e-05,2.4727]
[1779372945959,38.02,76966.29,0.0,-0.98788,1e-05,2.45454]
[1779372946972,38.02,76960.42,0.0,-0.98794,1e-05,2.44342]
[1779372950005,38.02,76957.81,0.0,-0.98797,1e-05,2.43848]
[1779372954023,38.02,76949.91,0.0,-0.98805,1e-05,2.42359]
[1779372956034,38.02,76940.56,0.0,-0.98815,1e-05,2.40606]
[1779372957041,38.02,76939.07,0.0,-0.98816,1e-05,2.40328]
[1779372959055,38.02,76935.33,0.0,-0.9882,1e-05,2.3963]
[1779372962122,38.02,76907.86,0.0,-0.98849,1e-05,2.34555]
[1779372963112,38.02,76898.71,0.0,-0.98858,1e-05,2.32883]
[1779372964114,38.02,76898.28,0.0,-0.98858,1e-05,2.32805]
[1779372965123,38.02,76904.31,0.0,-0.98852,1e-05,2.33905]
[1779372966128,38.02,76914.65,0.0,-0.98842,1e-05,2.35801]
[1779372967135,38.02,76915.41,0.0,-0.98841,1e-05,2.35941]
[1779372971168,38.02,76921.78,0.0,-0.98834,1e-05,2.37116]
[1779372972176,38.02,76930.09,0.0,-0.98826,1e-05,2.38655]
[1779372973185,38.02,76935.96,0.0,-0.9882,1e-05,2.39747]
[1779372975195,38.02,76924.84,0.0,-0.98831,1e-05,2.37682]
[1779372976201,38.02,76918.26,0.0,-0.98838,1e-05,2.36466]
[1779372978219,38.02,76934.32,0.0,-0.98821,1e-05,2.39442]
[1779372979226,38.02,76940.7,0.0,-0.98815,1e-05,2.40632]
[1779372984266,38.02,76937.37,0.0,-0.98818,1e-05,2.4001]
[1779372986282,38.02,76922.72,0.0,-0.98833,1e-05,2.37289]
[1779372987291,38.02,76911.12,0.0,-0.98845,1e-05,2.35153]
[1779372989301,38.02,76903.96,0.0,-0.98853,1e-05,2.33841]
[1779372991316,38.02,76898.75,0.0,-0.98858,1e-05,2.32755]
[1779372993330,38.02,76893.0,0.0,-0.98864,1e-05,2.3171]
[1779372996353,38.02,76878.65,0.0,-0.98879,1e-05,2.29118]
[1779373001390,38.02,76884.74,0.0,-0.98873,1e-05,2.30215]
[1779373004417,38.02,76889.22,0.0,-0.98868,1e-05,2.31025]
[1779373006425,38.02,76899.6,0.0,-0.98858,1e-05,2.3291]
[1779373008442,38.02,76904.69,0.0,-0.98852,1e-05,2.33839]
[1779373010456,38.02,76910.12,0.0,-0.98847,1e-05,2.34833]
[1779373013482,38.02,76917.13,0.0,-0.9884,1e-05,2.36121]
[1779373018515,38.02,76920.55,0.0,-0.98836,1e-05,2.36751]
[1779373021544,38.02,76926.39,0.0,-0.9883,1e-05,2.37831]
[1779373024562,38.02,76926.47,0.0,-0.9883,1e-05,2.37846]
[1779373026588,38.02,76931.22,0.0,-0.98825,1e-05,2.38727]
[1779373028594,38.02,76938.76,0.0,-0.98817,1e-05,2.40131]
[1779373033642,38.02,76937.49,0.0,-0.98819,1e-05,2.39894]
[1779373035657,38.02,76941.79,0.0,-0.98814,1e-05,2.40697]
[1779373040695,38.02,76936.74,0.0,-0.9882,1e-05,2.39755]
[1779373042708,38.02,76942.34,0.0,-0.98814,1e-05,2.408]
[1779373045738,38.02,76946.51,0.0,-0.98809,1e-05,2.41581]
[1779373046744,38.02,76959.32,0.0,-0.98796,1e-05,2.43993]
[1779373047752,38.02,76966.26,0.0,-0.98788,1e-05,2.45308]
[1779373049251,38.02,76966.86,0.0,-0.98788,1e-05,2.45422]
[1779373052789,38.02,76972.11,0.0,-0.98783,1e-05,2.4628]
[1779373055813,38.02,76981.52,0.0,-0.98773,1e-05,2.48077]
[1779373056815,38.02,76983.42,0.0,-0.98771,1e-05,2.48441]
[1779373059322,38.02,76973.84,0.0,-0.98781,1e-05,2.4661]
[1779373061850,38.02,76980.56,0.0,-0.98774,1e-05,2.47893]
[1779373062857,38.02,76975.2,0.0,-0.9878,1e-05,2.46869]
[1779373063863,38.02,76962.53,0.0,-0.98793,1e-05,2.44461]
[1779373064870,38.02,76961.97,0.0,-0.98794,1e-05,2.44355]
[1779373069905,38.02,76961.39,0.0,-0.98794,1e-05,2.44245]
[1779373071921,38.02,76946.57,0.0,-0.9881,1e-05,2.41454]
[1779373072927,38.02,76936.51,0.0,-0.9882,1e-05,2.39573]
[1779373073934,38.02,76938.45,0.0,-0.98818,1e-05,2.39935]
[1779373079464,38.02,76939.22,0.0,-0.98818,1e-05,2.40079]
[1779373085012,38.02,76938.96,0.0,-0.98818,1e-05,2.4003]
[1779373087025,38.02,76930.89,0.0,-0.98826,1e-05,2.38528]
[1779373088032,38.02,76932.04,0.0,-0.98825,1e-05,2.38742]
[1779373091053,38.02,76937.42,0.0,-0.98819,1e-05,2.39743]
[1779373093067,38.02,76945.27,0.0,-0.98811,1e-05,2.4121]
[1779373095082,38.02,76945.28,0.0,-0.98811,1e-05,2.41212]
[1779373096090,38.02,76940.06,0.0,-0.98817,1e-05,2.40236]
[1779373097096,38.02,76936.65,0.0,-0.9882,1e-05,2.396]
[1779373098104,38.02,76930.5,0.0,-0.98827,1e-05,2.38456]
[1779373099606,38.02,76924.54,0.0,-0.98833,1e-05,2.37351]
[1779373101125,38.02,76921.46,0.0,-0.98836,1e-05,2.36782]
[1779373103141,38.02,76931.87,0.0,-0.98825,1e-05,2.3871]
[1779373104146,38.02,76937.47,0.0,-0.98819,1e-05,2.39752]
[1779373105176,38.02,76938.73,0.0,-0.98818,1e-05,2.39987]
[1779373107178,38.02,76930.51,0.0,-0.98827,1e-05,2.38458]
[1779373108188,38.02,76927.09,0.0,-0.9883,1e-05,2.37823]
[1779373109677,38.02,76919.7,0.0,-0.98838,1e-05,2.36458]
[1779373111208,38.02,76917.04,0.0,-0.98841,1e-05,2.35831]
[1779373113220,38.02,76905.7,0.0,-0.98853,1e-05,2.33751]
[1779373114227,38.02,76896.39,0.0,-0.98862,1e-05,2.32055]
[1779373115231,38.02,76893.05,0.0,-0.98865,1e-05,2.31449]
[1779373119764,38.02,76882.51,0.0,-0.98876,1e-05,2.29544]
[1779373121289,38.02,76877.16,0.0,-0.98881,1e-05,2.28582]
[1779373123288,38.02,76879.71,0.0,-0.98879,1e-05,2.2904]
[1779373128322,38.02,76875.01,0.0,-0.98884,1e-05,2.28197]
[1779373133358,38.02,76878.24,0.0,-0.9888,1e-05,2.28776]
[1779373134365,38.02,76887.58,0.0,-0.98871,1e-05,2.30459]
[1779373135374,38.02,76894.74,0.0,-0.98864,1e-05,2.31755]
[1779373136379,38.02,76900.36,0.0,-0.98858,1e-05,2.32777]
[1779373141414,38.02,76899.35,0.0,-0.98859,1e-05,2.32593]
[1779373146452,38.02,76894.78,0.0,-0.98864,1e-05,2.31763]
[1779373150477,38.02,76900.49,0.0,-0.98858,1e-05,2.32801]
[1779373155513,38.02,76894.19,0.0,-0.98864,1e-05,2.31656]
[1779373160547,38.02,76873.67,0.0,-0.98885,1e-05,2.27957]
[1779373162560,38.02,76867.13,0.0,-0.98891,1e-05,2.26788]
[1779373166589,38.02,76864.25,0.0,-0.98894,1e-05,2.26274]
[1779373171625,38.02,76868.13,0.0,-0.98891,1e-05,2.26833]
[1779373174645,38.02,76873.49,0.0,-0.98886,1e-05,2.27791]
[1779373176658,38.02,76878.6,0.0,-0.98881,1e-05,2.28707]
[1779373180691,38.02,76888.0,0.0,-0.98871,1e-05,2.304]
[1779373185727,38.02,76887.03,0.0,-0.98872,1e-05,2.30225]
[1779373190761,38.02,76873.27,0.0,-0.98886,1e-05,2.27751]
[1779373195798,38.02,76876.05,0.0,-0.98883,1e-05,2.28249]
[1779373198818,38.02,76867.26,0.0,-0.98892,1e-05,2.26678]
[1779373201861,38.02,76852.58,0.0,-0.98906,1e-05,2.24072]
[1779373202858,38.02,76841.95,0.0,-0.98917,1e-05,2.222]
[1779373203866,38.02,76813.53,0.0,-0.98944,1e-05,2.17257]
[1779373204889,38.02,76812.5,0.0,-0.98945,1e-05,2.1708]
[1779373205913,38.02,76815.45,0.0,-0.98942,1e-05,2.17589]
[1779373210526,38.02,76805.9,0.0,-0.98951,1e-05,2.15946]
[1779373211955,38.02,76805.39,0.0,-0.98951,1e-05,2.15858]
[1779373212963,38.02,76812.28,0.0,-0.98945,1e-05,2.17042]
[1779373213970,38.02,76809.64,0.0,-0.98947,1e-05,2.16588]
[1779373214977,38.02,76802.03,0.0,-0.98955,1e-05,2.15283]
[1779373215984,38.02,76803.28,0.0,-0.98953,1e-05,2.15497]
[1779373219004,38.02,76805.49,0.0,-0.98951,1e-05,2.15875]
[1779373222036,38.02,76820.38,0.0,-0.98937,1e-05,2.18441]
[1779373223042,38.02,76817.57,0.0,-0.9894,1e-05,2.17955]
[1779373224045,38.02,76809.1,0.0,-0.98948,1e-05,2.16495]
[1779373225052,38.02,76803.58,0.0,-0.98953,1e-05,2.15548]
[1779373227069,38.02,76815.08,0.0,-0.98942,1e-05,2.17525]
[1779373228084,38.02,76825.82,0.0,-0.98932,1e-05,2.19384]
[1779373229094,38.02,76828.99,0.0,-0.98929,1e-05,2.19935]
[1779373230676,38.02,76820.78,0.0,-0.98937,1e-05,2.1851]
[1779373231101,38.02,76820.78,0.0,-0.98937,1e-05,2.1838]
[1779373236133,38.02,76829.04,0.0,-0.9893,1e-05,2.19814]
[1779373237140,38.02,76831.45,0.0,-0.98927,1e-05,2.20233]
[1779373242175,38.02,76830.92,0.0,-0.98928,1e-05,2.20141]
[1779373243182,38.02,76824.58,0.0,-0.98934,1e-05,2.19039]
[1779373244190,38.02,76817.47,0.0,-0.98941,1e-05,2.17808]
[1779373245199,38.02,76816.36,0.0,-0.98942,1e-05,2.17616]
[1779373248217,38.02,76810.88,0.0,-0.98947,1e-05,2.16672]
[1779373253254,38.02,76806.7,0.0,-0.98951,1e-05,2.15954]
[1779373255268,38.02,76800.64,0.0,-0.98956,1e-05,2.14916]
[1779373256275,38.02,76799.61,0.0,-0.98957,1e-05,2.14741]
[1779373260899,38.02,76775.72,0.0,-0.9898,1e-05,2.10692]
[1779373262334,38.02,76761.84,0.0,-0.98992,1e-05,2.08368]
[1779373263336,38.02,76759.62,0.0,-0.98994,1e-05,2.07998]
[1779373264343,38.02,76769.25,0.0,-0.98985,1e-05,2.09606]
[1779373265352,38.02,76778.49,0.0,-0.98977,1e-05,2.11158]
[1779373266358,38.02,76774.42,0.0,-0.98981,1e-05,2.10473]
[1779373267367,38.02,76765.94,0.0,-0.98989,1e-05,2.09052]
[1779373268373,38.02,76760.54,0.0,-0.98993,1e-05,2.08151]
[1779373269381,38.02,76757.02,0.0,-0.98997,1e-05,2.07566]
[1779373270389,38.02,76743.93,0.0,-0.99008,1e-05,2.054]
[1779373271396,38.02,76744.58,0.0,-0.99008,1e-05,2.05507]
[1779373276430,38.02,76754.4,0.0,-0.98999,1e-05,2.07131]
[1779373277438,38.02,76757.93,0.0,-0.98996,1e-05,2.07717]
[1779373279452,38.02,76765.34,0.0,-0.98989,1e-05,2.08952]
[1779373280459,38.02,76763.72,0.0,-0.98991,1e-05,2.08682]
[1779373285493,38.02,76764.55,0.0,-0.9899,1e-05,2.0882]
[1779373290528,38.02,76762.72,0.0,-0.98991,1e-05,2.08515]
[1779373293550,38.02,76756.78,0.0,-0.98997,1e-05,2.07401]
[1779373294568,38.02,76762.79,0.0,-0.98992,1e-05,2.08401]
[1779373295569,38.02,76775.21,0.0,-0.98981,1e-05,2.1048]
[1779373296577,38.02,76782.02,0.0,-0.98974,1e-05,2.11627]
[1779373297583,38.02,76780.49,0.0,-0.98976,1e-05,2.11368]
[1779373299603,38.02,76785.82,0.0,-0.98971,1e-05,2.12269]
[1779373301616,38.02,76796.97,0.0,-0.9896,1e-05,2.14162]
[1779373302620,38.02,76798.18,0.0,-0.98959,1e-05,2.14368]
[1779373307677,38.02,76796.19,0.0,-0.98961,1e-05,2.14029]
[1779373308699,38.02,76804.03,0.0,-0.98954,1e-05,2.15368]
[1779373309679,38.02,76814.76,0.0,-0.98944,1e-05,2.17211]
[1779373310700,38.02,76818.34,0.0,-0.9894,1e-05,2.17829]
[1779373312693,38.02,76821.14,0.0,-0.98938,1e-05,2.18313]
[1779373317728,38.02,76829.38,0.0,-0.9893,1e-05,2.19742]
[1779373319748,38.02,76834.58,0.0,-0.98925,1e-05,2.20648]
[1779373322767,38.02,76828.07,0.0,-0.98931,1e-05,2.19515]
[1779373327806,38.02,76831.49,0.0,-0.98928,1e-05,2.2011]
[1779373328807,38.02,76838.32,0.0,-0.98921,1e-05,2.21302]
[1779373329813,38.02,76849.2,0.0,-0.98911,1e-05,2.23212]
[1779373330820,38.02,76856.04,0.0,-0.98904,1e-05,2.24419]
[1779373331828,38.02,76858.25,0.0,-0.98902,1e-05,2.24811]
[1779373332852,38.02,76851.95,0.0,-0.98908,1e-05,2.23697]
[1779373333842,38.02,76847.96,0.0,-0.98912,1e-05,2.22994]
[1779373335855,38.02,76880.91,0.0,-0.9888,1e-05,2.28854]
[1779373336865,38.02,76883.37,0.0,-0.98877,1e-05,2.29296]
[1779373337870,38.02,76876.51,0.0,-0.98884,1e-05,2.28064]
[1779373338876,38.02,76869.95,0.0,-0.9889,1e-05,2.26891]
[1779373339884,38.02,76869.7,0.0,-0.98891,1e-05,2.26847]
[1779373343911,38.02,76859.29,0.0,-0.98901,1e-05,2.24995]
[1779373344919,38.02,76857.44,0.0,-0.98903,1e-05,2.24667]
[1779373346935,38.02,76863.62,0.0,-0.98897,1e-05,2.25764]
[1779373348947,38.02,76869.98,0.0,-0.9889,1e-05,2.26897]
[1779373352974,38.02,76874.99,0.0,-0.98886,1e-05,2.27658]
[1779373358010,38.02,76870.34,0.0,-0.98891,1e-05,2.26827]
[1779373363055,38.02,76866.08,0.0,-0.98895,1e-05,2.26068]
[1779373364058,38.02,76858.3,0.0,-0.98902,1e-05,2.24687]
[1779373368085,38.02,76853.29,0.0,-0.98907,1e-05,2.23801]
[1779373373124,38.02,76861.48,0.0,-0.98899,1e-05,2.25251]
[1779373374127,38.02,76870.19,0.0,-0.98891,1e-05,2.26801]
[1779373379162,38.02,76873.84,0.0,-0.98887,1e-05,2.27453]
[1779373381176,38.02,76879.5,0.0,-0.98882,1e-05,2.28467]
[1779373386211,38.02,76876.46,0.0,-0.98885,1e-05,2.27922]
[1779373391246,38.02,76881.22,0.0,-0.9888,1e-05,2.28776]
[1779373394911,38.02,76866.21,0.0,-0.98895,1e-05,2.26091]
[1779373395275,38.02,76866.21,0.0,-0.98895,1e-05,2.26091]
[1779373399305,38.02,76877.8,0.0,-0.98883,1e-05,2.28162]
[1779373400309,38.02,76891.62,0.0,-0.98869,1e-05,2.3065]
[1779373405346,38.02,76895.67,0.0,-0.98865,1e-05,2.31384]
[1779373409373,38.02,76890.38,0.0,-0.98871,1e-05,2.30426]
[1779373410381,38.02,76883.88,0.0,-0.98877,1e-05,2.29254]
[1779373411387,38.02,76874.64,0.0,-0.98887,1e-05,2.27462]
[1779373415077,38.02,76867.43,0.0,-0.98894,1e-05,2.26176]
[1779373420452,38.02,76866.81,0.0,-0.98895,1e-05,2.26065]
[1779373423473,38.02,76872.58,0.0,-0.98889,1e-05,2.27094]
[1779373428509,38.02,76877.03,0.0,-0.98885,1e-05,2.2789]
[1779373429516,38.02,76882.07,0.0,-0.9888,1e-05,2.28794]
[1779373431531,38.02,76876.13,0.0,-0.98886,1e-05,2.27729]
[1779373432537,38.02,76868.4,0.0,-0.98893,1e-05,2.26348]
[1779373437571,38.02,76864.35,0.0,-0.98897,1e-05,2.25628]
[1779373442610,38.02,76866.27,0.0,-0.98895,1e-05,2.25969]
[1779373447648,38.02,76870.13,0.0,-0.98892,1e-05,2.26657]
[1779373452683,38.02,76871.34,0.0,-0.9889,1e-05,2.26873]
[1779373454698,38.02,76878.0,0.0,-0.98884,1e-05,2.28064]
[1779373456710,38.02,76886.79,0.0,-0.98875,1e-05,2.29644]
[1779373458724,38.02,76893.27,0.0,-0.98868,1e-05,2.30814]
[1779373461745,38.02,76900.44,0.0,-0.98861,1e-05,2.32114]
[1779373462752,38.02,76902.96,0.0,-0.98859,1e-05,2.32573]
[1779373464782,38.02,76903.22,0.0,-0.98858,1e-05,2.3262]
[1779373466788,38.02,76912.79,0.0,-0.98849,1e-05,2.34368]
[1779373467797,38.02,76912.96,0.0,-0.98849,1e-05,2.34399]
[1779373470820,38.02,76907.92,0.0,-0.98854,1e-05,2.33477]
[1779373473838,38.02,76901.88,0.0,-0.9886,1e-05,2.3224]
[1779373475854,38.02,76895.46,0.0,-0.98867,1e-05,2.31075]
[1779373476861,38.02,76892.5,0.0,-0.9887,1e-05,2.3054]
[1779373477868,38.02,76883.47,0.0,-0.98879,1e-05,2.28912]
[1779373478878,38.02,76880.34,0.0,-0.98882,1e-05,2.2835]
[1779373483909,38.02,76882.86,0.0,-0.9888,1e-05,2.28802]
[1779373488944,38.02,76889.0,0.0,-0.98873,1e-05,2.29908]
[1779373490958,38.02,76895.1,0.0,-0.98867,1e-05,2.3101]
[1779373491964,38.02,76891.94,0.0,-0.9887,1e-05,2.30438]
[1779373492972,38.02,76886.88,0.0,-0.98876,1e-05,2.29525]
[1779373494986,38.02,76883.71,0.0,-0.98879,1e-05,2.28955]
[1779373500043,38.02,76881.54,0.0,-0.98881,1e-05,2.28565]
[1779373504060,38.02,76888.54,0.0,-0.98874,1e-05,2.29825]
[1779373506076,38.02,76892.37,0.0,-0.9887,1e-05,2.30516]
[1779373508089,38.02,76884.28,0.0,-0.98878,1e-05,2.29057]
[1779373512122,38.02,76881.27,0.0,-0.98881,1e-05,2.28516]
[1779373514132,38.02,76885.82,0.0,-0.98877,1e-05,2.29334]
[1779373517155,38.02,76879.61,0.0,-0.98883,1e-05,2.28219]
[1779373519169,38.02,76880.6,0.0,-0.98882,1e-05,2.28396]
[1779373524203,38.02,76882.03,0.0,-0.9888,1e-05,2.28653]
[1779373528232,38.02,76887.76,0.0,-0.98875,1e-05,2.29684]
[1779373531253,38.02,76882.13,0.0,-0.98881,1e-05,2.28537]
[1779373536289,38.02,76880.21,0.0,-0.98883,1e-05,2.28192]
[1779373541323,38.02,76884.26,0.0,-0.98879,1e-05,2.2892]
[1779373546358,38.02,76887.67,0.0,-0.98875,1e-05,2.29533]
[1779373549380,38.02,76893.87,0.0,-0.98869,1e-05,2.30653]
[1779373554417,38.02,76892.08,0.0,-0.98871,1e-05,2.30329]
[1779373556085,38.02,76900.91,0.0,-0.98862,1e-05,2.31929]
[1779373556428,38.02,76900.91,0.0,-0.98862,1e-05,2.31929]
[1779373557434,38.02,76915.16,0.0,-0.98848,1e-05,2.34529]
[1779373558442,38.02,76920.48,0.0,-0.98842,1e-05,2.35506]
[1779373563479,38.02,76918.23,0.0,-0.98844,1e-05,2.35092]
[1779373568514,38.02,76919.27,0.0,-0.98843,1e-05,2.35283]
[1779373570527,38.02,76915.78,0.0,-0.98847,1e-05,2.34643]
[1779373572543,38.02,76905.12,0.0,-0.98858,1e-05,2.32695]
[1779373576230,38.02,76910.78,0.0,-0.98852,1e-05,2.33727]
[1779373576572,38.02,76910.78,0.0,-0.98852,1e-05,2.33727]
[1779373577577,38.02,76916.54,0.0,-0.98846,1e-05,2.34782]
[1779373581626,38.02,76906.72,0.0,-0.98856,1e-05,2.32986]
[1779373586300,38.02,76915.48,0.0,-0.98847,1e-05,2.34588]
[1779373587668,38.02,76910.31,0.0,-0.98853,1e-05,2.33641]
[1779373591696,38.02,76916.51,0.0,-0.98847,1e-05,2.3464]
[1779373596731,38.02,76912.85,0.0,-0.98851,1e-05,2.3397]
[1779373597739,38.02,76906.45,0.0,-0.98857,1e-05,2.32801]
[1779373600759,38.02,76901.8,0.0,-0.98862,1e-05,2.31955]
[1779373601765,38.02,76892.65,0.0,-0.98871,1e-05,2.30297]
[1779373606801,38.02,76894.2,0.0,-0.98869,1e-05,2.30577]
[1779373611836,38.02,76895.56,0.0,-0.98868,1e-05,2.30823]
[1779373616875,38.02,76896.03,0.0,-0.98868,1e-05,2.30908]
[1779373621915,38.02,76895.43,0.0,-0.98868,1e-05,2.308]
[1779373622917,38.02,76901.27,0.0,-0.98862,1e-05,2.31859]
[1779373623925,38.02,76908.23,0.0,-0.98855,1e-05,2.33126]
[1779373624933,38.02,76909.77,0.0,-0.98854,1e-05,2.33407]
[1779373626587,38.02,76918.1,0.0,-0.98845,1e-05,2.34932]
[1779373631981,38.02,76935.57,0.0,-0.98827,1e-05,2.38156]
[1779373632989,38.02,76946.59,0.0,-0.98816,1e-05,2.40208]
[1779373633995,38.02,76947.23,0.0,-0.98815,1e-05,2.40327]
[1779373635001,38.02,76936.98,0.0,-0.98826,1e-05,2.38418]
[1779373636023,38.02,76934.26,0.0,-0.98829,1e-05,2.37913]
[1779373640053,38.02,76927.98,0.0,-0.98835,1e-05,2.36751]
[1779373643066,38.02,76931.58,0.0,-0.98831,1e-05,2.37417]
[1779373645086,38.02,76935.08,0.0,-0.98828,1e-05,2.38065]
[1779373650115,38.02,76936.57,0.0,-0.98826,1e-05,2.38342]
[1779373651122,38.02,76945.44,0.0,-0.98818,1e-05,2.39855]
[1779373652131,38.02,76948.83,0.0,-0.98814,1e-05,2.40488]
[1779373654144,38.02,76950.94,0.0,-0.98812,1e-05,2.40883]
[1779373659178,38.02,76948.14,0.0,-0.98815,1e-05,2.40359]
[1779373663207,38.02,76957.61,0.0,-0.98805,1e-05,2.42134]
[1779373664213,38.02,76973.54,0.0,-0.98788,1e-05,2.45144]
[1779373665220,38.02,76976.69,0.0,-0.98785,1e-05,2.45743]
[1779373667234,38.02,76980.95,0.0,-0.9878,1e-05,2.46554]
[1779373670255,38.02,76990.32,0.0,-0.9877,1e-05,2.48347]
[1779373671262,38.02,76994.18,0.0,-0.98766,1e-05,2.49088]
[1779373676300,38.02,76998.47,0.0,-0.98761,1e-05,2.49914]
[1779373681333,38.02,77000.61,0.0,-0.98759,1e-05,2.50327]
[1779373684359,38.02,76995.51,0.0,-0.98765,1e-05,2.49344]
[1779373685362,38.02,76990.31,0.0,-0.9877,1e-05,2.48345]
[1779373687380,38.02,77001.07,0.0,-0.98758,1e-05,2.50416]
[1779373688391,38.02,77005.06,0.0,-0.98754,1e-05,2.51187]
[1779373690397,38.02,76998.52,0.0,-0.98761,1e-05,2.49924]
[1779373691404,38.02,76988.18,0.0,-0.98772,1e-05,2.47937]
[1779373692412,38.02,76982.94,0.0,-0.98778,1e-05,2.46934]
[1779373695432,38.02,76986.29,0.0,-0.98774,1e-05,2.47575]
[1779373698453,38.02,76980.54,0.0,-0.98781,1e-05,2.46476]
[1779373703490,38.02,76977.03,0.0,-0.98784,1e-05,2.45808]
[1779373708525,38.02,76978.41,0.0,-0.98783,1e-05,2.4607]
[1779373711546,38.02,76972.86,0.0,-0.98789,1e-05,2.44875]
[1779373717270,38.02,76972.5,0.0,-0.9879,1e-05,2.44806]
[1779373720613,38.02,76961.44,0.0,-0.98802,1e-05,2.42715]
[1779373721624,38.02,76960.1,0.0,-0.98803,1e-05,2.42463]
[1779373722627,38.02,76951.99,0.0,-0.98812,1e-05,2.4094]
[1779373727664,38.02,76951.19,0.0,-0.98812,1e-05,2.4079]
[1779373730697,38.02,76958.44,0.0,-0.98805,1e-05,2.42151]
[1779373732705,38.02,76964.58,0.0,-0.98798,1e-05,2.43308]
[1779373737413,38.02,76978.17,0.0,-0.98784,1e-05,2.45884]
[1779373742772,38.02,76974.0,0.0,-0.98788,1e-05,2.45091]
[1779373747808,38.02,76976.57,0.0,-0.98786,1e-05,2.45579]
[1779373749823,38.02,76973.29,0.0,-0.98789,1e-05,2.44956]
[1779373751839,38.02,76981.91,0.0,-0.9878,1e-05,2.46596]
[1779373757555,38.02,76985.43,0.0,-0.98776,1e-05,2.47269]
[1779373762932,38.02,76997.16,0.0,-0.98763,1e-05,2.49519]
[1779373767957,38.02,76999.15,0.0,-0.98761,1e-05,2.49903]
[1779373772991,38.02,76999.25,0.0,-0.98762,1e-05,2.4978]
[1779373778028,38.02,76999.57,0.0,-0.98761,1e-05,2.49841]
[1779373782056,38.02,77005.19,0.0,-0.98755,1e-05,2.50927]
[1779373783064,38.02,77013.98,0.0,-0.98746,1e-05,2.52632]
[1779373788098,38.02,77013.1,0.0,-0.98747,1e-05,2.5246]
[1779373793135,38.02,77009.58,0.0,-0.98751,1e-05,2.51777]
[1779373796156,38.02,77003.47,0.0,-0.98757,1e-05,2.50594]
[1779373797162,38.02,76997.11,0.0,-0.98764,1e-05,2.49367]
[1779373798170,38.02,76995.7,0.0,-0.98766,1e-05,2.49096]
[1779373801193,38.02,77005.74,0.0,-0.98755,1e-05,2.51033]
[1779373802200,38.02,77007.0,0.0,-0.98753,1e-05,2.51277]
[1779373804214,38.02,77014.42,0.0,-0.98745,1e-05,2.52717]
[1779373805220,38.02,77018.69,0.0,-0.98741,1e-05,2.53549]
[1779373809248,38.02,77025.41,0.0,-0.98733,1e-05,2.54862]
[1779373814283,38.02,77035.02,0.0,-0.98723,1e-05,2.5675]
[1779373815291,38.02,77039.17,0.0,-0.98718,1e-05,2.57568]
[1779373818311,38.02,77045.02,0.0,-0.98711,1e-05,2.58726]
[1779373819318,38.02,77051.85,0.0,-0.98704,1e-05,2.60082]
[1779373820325,38.02,77063.99,0.0,-0.9869,1e-05,2.62507]
[1779373821355,38.02,77073.57,0.0,-0.98679,1e-05,2.64432]
[1779373822345,38.02,77085.96,0.0,-0.98665,1e-05,2.6694]
[1779373823352,38.02,77094.1,0.0,-0.98655,1e-05,2.68597]
[1779373824364,38.02,77098.98,0.0,-0.9865,1e-05,2.69595]
[1779373825379,38.02,77098.13,0.0,-0.98651,1e-05,2.69421]
[1779373827384,38.02,77108.35,0.0,-0.98639,1e-05,2.71518]
[1779373828392,38.02,77111.0,0.0,-0.98635,1e-05,2.72064]
[1779373833423,38.02,77110.5,0.0,-0.98637,1e-05,2.7181]
[1779373834432,38.02,77117.79,0.0,-0.98628,1e-05,2.73315]
[1779373835437,38.02,77115.75,0.0,-0.98631,1e-05,2.72893]
[1779373836445,38.02,77099.5,0.0,-0.9865,1e-05,2.69551]
[1779373837450,38.02,77091.97,0.0,-0.98658,1e-05,2.68013]
[1779373838459,38.02,77091.75,0.0,-0.98659,1e-05,2.67968]
[1779373843495,38.02,77090.83,0.0,-0.9866,1e-05,2.67781]
[1779373848530,38.02,77088.05,0.0,-0.98663,1e-05,2.67215]
[1779373853571,38.02,77089.94,0.0,-0.98661,1e-05,2.676]
[1779373855583,38.02,77078.97,0.0,-0.98673,1e-05,2.65374]
[1779373856594,38.02,77067.22,0.0,-0.98687,1e-05,2.63007]
[1779373857595,38.02,77061.93,0.0,-0.98693,1e-05,2.61947]
[1779373858601,38.02,77061.21,0.0,-0.98694,1e-05,2.61803]
[1779373862629,38.02,77058.65,0.0,-0.98697,1e-05,2.61291]
[1779373865670,38.02,77059.99,0.0,-0.98695,1e-05,2.61559]
[1779373866670,38.02,77073.1,0.0,-0.9868,1e-05,2.6419]
[1779373867673,38.02,77075.28,0.0,-0.98678,1e-05,2.64629]
[1779373872710,38.02,77079.5,0.0,-0.98673,1e-05,2.65482]
[1779373877746,38.02,77083.6,0.0,-0.98668,1e-05,2.66312]
[1779373880769,38.02,77077.89,0.0,-0.98675,1e-05,2.65156]
[1779373881774,38.02,77072.51,0.0,-0.98681,1e-05,2.64071]
[1779373882782,38.02,77070.76,0.0,-0.98683,1e-05,2.63719]
[1779373883789,38.02,77060.8,0.0,-0.98694,1e-05,2.61721]
[1779373884799,38.02,77060.76,0.0,-0.98694,1e-05,2.61713]
[1779373885839,38.02,77053.86,0.0,-0.98702,1e-05,2.60336]
[1779373886811,38.02,77056.19,0.0,-0.98699,1e-05,2.608]
[1779373888542,38.02,77061.14,0.0,-0.98694,1e-05,2.61789]
[1779373890841,38.02,77069.77,0.0,-0.98684,1e-05,2.63519]
[1779373891851,38.02,77076.13,0.0,-0.98677,1e-05,2.64653]
[1779373892856,38.02,77076.31,0.0,-0.98677,1e-05,2.64689]
[1779373896889,38.02,77067.08,0.0,-0.98688,1e-05,2.62831]
[1779373898612,38.02,77065.26,0.0,-0.9869,1e-05,2.62466]
[1779373903940,38.02,77074.53,0.0,-0.98679,1e-05,2.6433]
[1779373904948,38.02,77074.82,0.0,-0.98679,1e-05,2.64388]
[1779373908683,38.02,77085.86,0.0,-0.98666,1e-05,2.66622]
[1779373912001,38.02,77080.69,0.0,-0.98672,1e-05,2.65574]
[1779373917036,38.02,77083.39,0.0,-0.98669,1e-05,2.66121]
[1779373918753,38.02,77077.83,0.0,-0.98676,1e-05,2.64996]
[1779373920059,38.02,77074.57,0.0,-0.98679,1e-05,2.64338]
[1779373921079,38.02,77069.54,0.0,-0.98685,1e-05,2.63325]
[1779373922076,38.02,77072.13,0.0,-0.98682,1e-05,2.63846]
[1779373923082,38.02,77084.16,0.0,-0.98668,1e-05,2.66277]
[1779373927110,38.02,77077.35,0.0,-0.98676,1e-05,2.64899]
[1779373932144,38.02,77077.97,0.0,-0.98675,1e-05,2.65024]
[1779373937180,38.02,77084.56,0.0,-0.98668,1e-05,2.66358]
[1779373942217,38.02,77085.36,0.0,-0.98667,1e-05,2.6652]
[1779373943223,38.02,77090.7,0.0,-0.98661,1e-05,2.67605]
[1779373948257,38.02,77079.03,0.0,-0.98674,1e-05,2.65238]
[1779373953292,38.02,77078.71,0.0,-0.98675,1e-05,2.65025]
[1779373958327,38.02,77077.14,0.0,-0.98677,1e-05,2.64708]
[1779373963362,38.02,77082.08,0.0,-0.98671,1e-05,2.65707]
[1779373968398,38.02,77080.29,0.0,-0.98673,1e-05,2.65344]
[1779373970412,38.02,77086.76,0.0,-0.98666,1e-05,2.66655]
[1779373971418,38.02,77089.05,0.0,-0.98663,1e-05,2.6712]
[1779373974439,38.02,77079.53,0.0,-0.98674,1e-05,2.65191]
[1779373975446,38.02,77076.66,0.0,-0.98678,1e-05,2.64611]
[1779373979475,38.02,77082.51,0.0,-0.98671,1e-05,2.65794]
[1779373982496,38.02,77083.84,0.0,-0.98669,1e-05,2.66063]
[1779373986530,38.02,77079.83,0.0,-0.98674,1e-05,2.65251]
[1779373987530,38.02,77069.14,0.0,-0.98686,1e-05,2.63097]
[1779373988538,38.02,77068.45,0.0,-0.98687,1e-05,2.62959]
[1779373993572,38.02,77066.83,0.0,-0.98689,1e-05,2.62634]
[1779373997599,38.02,77074.8,0.0,-0.9868,1e-05,2.64236]
[1779374002634,38.02,77070.38,0.0,-0.98685,1e-05,2.63347]
[1779374007669,38.02,77069.27,0.0,-0.98686,1e-05,2.63124]
[1779374011702,38.02,77056.33,0.0,-0.98701,1e-05,2.60388]
[1779374012709,38.02,77054.13,0.0,-0.98704,1e-05,2.5995]
[1779374017744,38.02,77050.84,0.0,-0.98708,1e-05,2.59296]
[1779374022780,38.02,77055.11,0.0,-0.98703,1e-05,2.60145]
[1779374023794,38.02,77061.9,0.0,-0.98695,1e-05,2.61499]
[1779374024795,38.02,77065.69,0.0,-0.98691,1e-05,2.62258]
[1779374025802,38.02,77058.14,0.0,-0.98699,1e-05,2.60749]
[1779374026808,38.02,77054.86,0.0,-0.98703,1e-05,2.60095]
[1779374031843,38.02,77054.0,0.0,-0.98704,1e-05,2.59924]
[1779374034864,38.02,77045.99,0.0,-0.98713,1e-05,2.58334]
[1779374035871,38.02,77048.8,0.0,-0.9871,1e-05,2.58891]
[1779374039899,38.02,77038.44,0.0,-0.98721,1e-05,2.56843]
[1779374040907,38.02,77039.22,0.0,-0.98721,1e-05,2.56996]
[1779374041918,38.02,77031.11,0.0,-0.9873,1e-05,2.55401]
[1779374042920,38.02,77033.09,0.0,-0.98727,1e-05,2.5579]
[1779374044934,38.02,77035.1,0.0,-0.98725,1e-05,2.56185]
[1779374049981,38.02,77036.03,0.0,-0.98724,1e-05,2.56368]
[1779374050977,38.02,77030.9,0.0,-0.9873,1e-05,2.5536]
[1779374051984,38.02,77020.95,0.0,-0.98741,1e-05,2.53414]
[1779374052990,38.02,77023.21,0.0,-0.98738,1e-05,2.53855]
[1779374057026,38.02,77010.62,0.0,-0.98752,1e-05,2.51406]
[1779374058032,38.02,77004.24,0.0,-0.98759,1e-05,2.50172]
[1779374059772,38.02,77006.38,0.0,-0.98757,1e-05,2.50585]
[1779374062067,38.02,77012.39,0.0,-0.9875,1e-05,2.51749]
[1779374065085,38.02,77015.58,0.0,-0.98747,1e-05,2.52368]
[1779374070116,38.02,77011.62,0.0,-0.98751,1e-05,2.516]
[1779374075151,38.02,77009.09,0.0,-0.98755,1e-05,2.50966]
[1779374080191,38.02,77005.77,0.0,-0.98758,1e-05,2.50324]
[1779374081193,38.02,77017.01,0.0,-0.98746,1e-05,2.52503]
[1779374082200,38.02,77027.18,0.0,-0.98735,1e-05,2.54487]
[1779374083207,38.02,77030.98,0.0,-0.9873,1e-05,2.55231]
[1779374085221,38.02,77036.72,0.0,-0.98724,1e-05,2.56359]
[1779374087235,38.02,77029.96,0.0,-0.98732,1e-05,2.55031]
[1779374092271,38.02,77030.9,0.0,-0.98731,1e-05,2.55215]
[1779374096299,38.02,77039.95,0.0,-0.98721,1e-05,2.56995]
[1779374097306,38.02,77044.47,0.0,-0.98715,1e-05,2.57888]
[1779374102348,38.02,77040.0,0.0,-0.9872,1e-05,2.57005]
[1779374103354,38.02,77047.11,0.0,-0.98712,1e-05,2.5841]
[1779374104362,38.02,77057.56,0.0,-0.98701,1e-05,2.60486]
[1779374109397,38.02,77058.92,0.0,-0.98699,1e-05,2.60757]
[1779374114431,38.02,77055.39,0.0,-0.98703,1e-05,2.60054]
[1779374119466,38.02,77058.11,0.0,-0.987,1e-05,2.60596]
[1779374120472,38.02,77065.18,0.0,-0.98692,1e-05,2.62008]
[1779374125511,38.02,77065.03,0.0,-0.98692,1e-05,2.61978]
[1779374126517,38.02,77073.25,0.0,-0.98683,1e-05,2.63628]
[1779374127522,38.02,77078.33,0.0,-0.98677,1e-05,2.64652]
[1779374132557,38.02,77069.21,0.0,-0.98688,1e-05,2.62669]
[1779374137592,38.02,77067.03,0.0,-0.98691,1e-05,2.62232]
[1779374140613,38.02,77074.21,0.0,-0.98683,1e-05,2.63673]
[1779374141620,38.02,77077.77,0.0,-0.98678,1e-05,2.64391]
[1779374145648,38.02,77071.92,0.0,-0.98685,1e-05,2.63213]
[1779374147664,38.02,77070.82,0.0,-0.98686,1e-05,2.62992]
[1779374152696,38.02,77070.75,0.0,-0.98686,1e-05,2.62978]
[1779374157732,38.02,77074.9,0.0,-0.98682,1e-05,2.63812]
[1779374162767,38.02,77075.17,0.0,-0.98681,1e-05,2.63867]
[1779374164780,38.02,77081.29,0.0,-0.98674,1e-05,2.65101]
[1779374167801,38.02,77082.24,0.0,-0.98673,1e-05,2.65293]
[1779374172837,38.02,77082.37,0.0,-0.98673,1e-05,2.6532]
[1779374173844,38.02,77089.02,0.0,-0.98665,1e-05,2.66667]
[1779374174851,38.02,77088.77,0.0,-0.98666,1e-05,2.66616]
[1779374179887,38.02,77089.84,0.0,-0.98665,1e-05,2.66834]
[1779374184922,38.02,77093.07,0.0,-0.98661,1e-05,2.6749]
[1779374189957,38.02,77095.35,0.0,-0.98658,1e-05,2.67955]
[1779374194991,38.02,77101.67,0.0,-0.98652,1e-05,2.69095]
[1779374196000,38.02,77103.05,0.0,-0.9865,1e-05,2.69377]
[1779374201034,38.02,77102.9,0.0,-0.9865,1e-05,2.69347]
[1779374206070,38.02,77095.63,0.0,-0.98659,1e-05,2.67862]
[1779374208082,38.02,77089.53,0.0,-0.98666,1e-05,2.66622]
[1779374213118,38.02,77091.33,0.0,-0.98664,1e-05,2.66987]
[1779374218154,38.02,77092.37,0.0,-0.98662,1e-05,2.67199]
[1779374224939,38.02,77093.29,0.0,-0.98661,1e-05,2.67386]
[1779374227219,38.02,77105.91,0.0,-0.98647,1e-05,2.69963]
[1779374228230,38.02,77115.93,0.0,-0.98635,1e-05,2.72024]
[1779374229235,38.02,77127.3,0.0,-0.98621,1e-05,2.74377]
[1779374230243,38.02,77131.02,0.0,-0.98617,1e-05,2.7515]
[1779374235032,38.02,77140.4,0.0,-0.98606,1e-05,2.77107]
[1779374236291,38.02,77135.05,0.0,-0.98612,1e-05,2.75989]
[1779374237298,38.02,77133.99,0.0,-0.98613,1e-05,2.75768]
[1779374239312,38.02,77119.11,0.0,-0.98631,1e-05,2.7268]
[1779374240319,38.02,77111.56,0.0,-0.9864,1e-05,2.71124]
[1779374241325,38.02,77109.39,0.0,-0.98642,1e-05,2.70677]
[1779374246361,38.02,77111.58,0.0,-0.9864,1e-05,2.71128]
[1779374251470,38.02,77121.24,0.0,-0.98629,1e-05,2.72969]
[1779374252480,38.02,77120.86,0.0,-0.9863,1e-05,2.72891]
[1779374255179,38.02,77133.01,0.0,-0.98615,1e-05,2.75412]
[1779374260538,38.02,77130.97,0.0,-0.98618,1e-05,2.74987]
[1779374262553,38.02,77125.0,0.0,-0.98625,1e-05,2.73748]
[1779374265574,38.02,77131.92,0.0,-0.98617,1e-05,2.75185]
[1779374268594,38.02,77135.6,0.0,-0.98612,1e-05,2.75952]
[1779374270608,38.02,77140.97,0.0,-0.98606,1e-05,2.77074]
[1779374273631,38.02,77146.23,0.0,-0.98599,1e-05,2.78176]
[1779374278664,38.02,77142.77,0.0,-0.98604,1e-05,2.7745]
[1779374283699,38.02,77141.96,0.0,-0.98605,1e-05,2.77281]
[1779374287727,38.02,77131.13,0.0,-0.98617,1e-05,2.75021]
[1779374291757,38.02,77117.16,0.0,-0.98634,1e-05,2.72126]
[1779374292762,38.02,77110.01,0.0,-0.98642,1e-05,2.70654]
[1779374293769,38.02,77106.88,0.0,-0.98646,1e-05,2.70012]
[1779374298804,38.02,77105.37,0.0,-0.98648,1e-05,2.69702]
[1779374303841,38.02,77105.64,0.0,-0.98648,1e-05,2.69758]
[1779374307867,38.02,77091.96,0.0,-0.98664,1e-05,2.66966]
[1779374308874,38.02,77089.27,0.0,-0.98667,1e-05,2.6642]
[1779374311895,38.02,77083.59,0.0,-0.98674,1e-05,2.65121]
[1779374316932,38.02,77090.34,0.0,-0.98666,1e-05,2.66488]
[1779374319962,38.02,77096.45,0.0,-0.98659,1e-05,2.6773]
[1779374324992,38.02,77091.82,0.0,-0.98664,1e-05,2.66788]
[1779374330032,38.02,77092.16,0.0,-0.98664,1e-05,2.66857]
[1779374335065,38.02,77091.82,0.0,-0.98664,1e-05,2.66788]
[1779374337079,38.02,77098.34,0.0,-0.98657,1e-05,2.68115]
[1779374338086,38.02,77100.01,0.0,-0.98655,1e-05,2.68456]
[1779374343122,38.02,77101.01,0.0,-0.98654,1e-05,2.6866]
[1779374347148,38.02,77093.19,0.0,-0.98663,1e-05,2.67067]
[1779374352185,38.02,77096.27,0.0,-0.98659,1e-05,2.67694]
[1779374355206,38.02,77090.45,0.0,-0.98666,1e-05,2.6651]
[1779374356214,38.02,77089.4,0.0,-0.98667,1e-05,2.66297]
[1779374358227,38.02,77096.46,0.0,-0.98659,1e-05,2.67732]
[1779374359234,38.02,77097.46,0.0,-0.98658,1e-05,2.67936]
[1779374364269,38.02,77094.44,0.0,-0.98661,1e-05,2.67321]
[1779374369303,38.02,77095.89,0.0,-0.9866,1e-05,2.67616]
[1779374374338,38.02,77094.45,0.0,-0.98662,1e-05,2.67174]
[1779374378368,38.02,77085.58,0.0,-0.98672,1e-05,2.65374]
[1779374379376,38.02,77083.07,0.0,-0.98675,1e-05,2.64867]
[1779374382395,38.02,77073.91,0.0,-0.98686,1e-05,2.63022]
[1779374383402,38.02,77071.64,0.0,-0.98688,1e-05,2.62566]
[1779374386109,38.02,77064.5,0.0,-0.98696,1e-05,2.61137]
[1779374391459,38.02,77067.72,0.0,-0.98693,1e-05,2.61781]
[1779374396179,38.02,77073.56,0.0,-0.98686,1e-05,2.62951]
[1779374401529,38.02,77072.16,0.0,-0.98688,1e-05,2.6267]
[1779374404554,38.02,77077.72,0.0,-0.98681,1e-05,2.63788]
[1779374406249,38.02,77053.6,0.0,-0.98709,1e-05,2.58966]
[1779374407572,38.02,77052.85,0.0,-0.9871,1e-05,2.58818]
[1779374410593,38.02,77044.51,0.0,-0.98719,1e-05,2.57167]
[1779374411599,38.02,77030.32,0.0,-0.98735,1e-05,2.54379]
[1779374412606,38.02,77013.64,0.0,-0.98753,1e-05,2.51132]
[1779374413614,38.02,77013.64,0.0,-0.98753,1e-05,2.51132]
[1779374417660,38.02,77018.85,0.0,-0.98747,1e-05,2.52142]
[1779374419669,38.02,77028.33,0.0,-0.98737,1e-05,2.5399]
[1779374424700,38.02,77031.95,0.0,-0.98733,1e-05,2.54698]
[1779374429735,38.02,77031.0,0.0,-0.98734,1e-05,2.54512]
[1779374431753,38.02,77025.54,0.0,-0.98741,1e-05,2.53301]
[1779374433765,38.02,77021.45,0.0,-0.98745,1e-05,2.52504]
[1779374438803,38.02,77020.52,0.0,-0.98746,1e-05,2.52323]
[1779374443834,38.02,77021.54,0.0,-0.98745,1e-05,2.52522]
[1779374445847,38.02,77023.89,0.0,-0.98742,1e-05,2.52979]
[1779374447864,38.02,77012.47,0.0,-0.98755,1e-05,2.50762]
[1779374448876,38.02,76999.88,0.0,-0.98769,1e-05,2.48335]
[1779374449878,38.02,76978.24,0.0,-0.98792,1e-05,2.44208]
[1779374450885,38.02,76969.44,0.0,-0.98801,1e-05,2.42545]
[1779374453909,38.02,76957.85,0.0,-0.98813,1e-05,2.40369]
[1779374454915,38.02,76954.34,0.0,-0.98817,1e-05,2.39713]
[1779374459947,38.02,76952.01,0.0,-0.98819,1e-05,2.39278]
[1779374461965,38.02,76933.19,0.0,-0.98839,1e-05,2.3579]
[1779374462980,38.02,76932.21,0.0,-0.9884,1e-05,2.35609]
[1779374464988,38.02,76942.85,0.0,-0.98829,1e-05,2.37575]
[1779374465996,38.02,76942.53,0.0,-0.98829,1e-05,2.37516]
[1779374469020,38.02,76950.64,0.0,-0.98821,1e-05,2.39023]
[1779374471033,38.02,76953.65,0.0,-0.98818,1e-05,2.39584]
[1779374476068,38.02,76957.33,0.0,-0.98814,1e-05,2.40271]
[1779374481103,38.02,76944.56,0.0,-0.98827,1e-05,2.37892]
[1779374482110,38.02,76948.11,0.0,-0.98824,1e-05,2.38552]
[1779374484124,38.02,76946.15,0.0,-0.98826,1e-05,2.38188]
[1779374485130,38.02,76938.92,0.0,-0.98833,1e-05,2.36848]
[1779374486139,38.02,76937.66,0.0,-0.98834,1e-05,2.36615]
[1779374490166,38.02,76948.75,0.0,-0.98823,1e-05,2.38671]
[1779374491175,38.02,76959.31,0.0,-0.98812,1e-05,2.40503]
[1779374492180,38.02,76957.67,0.0,-0.98814,1e-05,2.40196]
[1779374494194,38.02,76963.5,0.0,-0.98808,1e-05,2.41288]
[1779374496210,38.02,76964.93,0.0,-0.98807,1e-05,2.41557]
[1779374498222,38.02,76958.35,0.0,-0.98813,1e-05,2.40323]
[1779374499235,38.02,76956.34,0.0,-0.98816,1e-05,2.39947]
[1779374503257,38.02,76951.48,0.0,-0.98821,1e-05,2.39041]
[1779374508292,38.02,76953.31,0.0,-0.98819,1e-05,2.39382]
[1779374509299,38.02,76958.58,0.0,-0.98813,1e-05,2.40366]
[1779374511313,38.02,76963.99,0.0,-0.98808,1e-05,2.4138]
[1779374516348,38.02,76957.9,0.0,-0.98814,1e-05,2.40239]
[1779374521384,38.02,76963.41,0.0,-0.98808,1e-05,2.41271]
[1779374526419,38.02,76968.33,0.0,-0.98803,1e-05,2.42196]
[1779374530452,38.02,76960.72,0.0,-0.98811,1e-05,2.40767]
[1779374532467,38.02,76950.45,0.0,-0.98822,1e-05,2.38849]
[1779374533472,38.02,76948.09,0.0,-0.98824,1e-05,2.3841]
[1779374536494,38.02,76940.72,0.0,-0.98832,1e-05,2.37043]
[1779374541527,38.02,76933.19,0.0,-0.9884,1e-05,2.35653]
[1779374545555,38.02,76924.15,0.0,-0.98849,1e-05,2.33992]
[1779374546562,38.02,76923.01,0.0,-0.9885,1e-05,2.33784]
[1779374551596,38.02,76919.51,0.0,-0.98854,1e-05,2.33008]
[1779374557396,38.02,76919.29,0.0,-0.98854,1e-05,2.32967]
[1779374562676,38.02,76927.37,0.0,-0.98846,1e-05,2.34446]
[1779374563681,38.02,76934.34,0.0,-0.98839,1e-05,2.35727]
[1779374564688,38.02,76935.37,0.0,-0.98838,1e-05,2.35917]
[1779374569724,38.02,76938.43,0.0,-0.98835,1e-05,2.36482]
[1779374572745,38.02,76943.8,0.0,-0.98829,1e-05,2.37475]
[1779374575766,38.02,76951.27,0.0,-0.98822,1e-05,2.38863]
[1779374580802,38.02,76952.85,0.0,-0.9882,1e-05,2.39157]
[1779374585840,38.02,76960.85,0.0,-0.98812,1e-05,2.40652]
[1779374586847,38.02,76966.82,0.0,-0.98805,1e-05,2.41772]
[1779374587853,38.02,76967.03,0.0,-0.98805,1e-05,2.41812]
[1779374592889,38.02,76963.38,0.0,-0.98809,1e-05,2.41126]
[1779374597925,38.02,76965.39,0.0,-0.98807,1e-05,2.41504]
[1779374602961,38.02,76962.51,0.0,-0.9881,1e-05,2.40963]
[1779374603967,38.02,76945.47,0.0,-0.98828,1e-05,2.37785]
[1779374604974,38.02,76938.54,0.0,-0.98835,1e-05,2.36502]
[1779374605981,38.02,76937.6,0.0,-0.98836,1e-05,2.36329]
[1779374611017,38.02,76936.01,0.0,-0.98838,1e-05,2.35898]
[1779374613031,38.02,76937.71,0.0,-0.98836,1e-05,2.36211]
[1779374615046,38.02,76944.2,0.0,-0.9883,1e-05,2.37412]
[1779374619073,38.02,76939.02,0.0,-0.98835,1e-05,2.36453]
[1779374622095,38.02,76933.45,0.0,-0.98841,1e-05,2.35426]
[1779374628146,38.02,76935.27,0.0,-0.98839,1e-05,2.35761]
[1779374633177,38.02,76933.25,0.0,-0.98841,1e-05,2.35389]
[1779374635193,38.02,76930.4,0.0,-0.98844,1e-05,2.34865]
[1779374640226,38.02,76927.58,0.0,-0.98847,1e-05,2.34348]
[1779374644259,38.02,76920.53,0.0,-0.98854,1e-05,2.33058]
[1779374649290,38.02,76923.09,0.0,-0.98851,1e-05,2.33525]
[1779374654326,38.02,76921.58,0.0,-0.98853,1e-05,2.33249]
[1779374659360,38.02,76916.07,0.0,-0.98858,1e-05,2.32244]
[1779374664398,38.02,76915.08,0.0,-0.98859,1e-05,2.32064]
[1779374669434,38.02,76916.11,0.0,-0.98858,1e-05,2.32252]
[1779374673465,38.02,76909.67,0.0,-0.98865,1e-05,2.30946]
[1779374674474,38.02,76907.46,0.0,-0.98868,1e-05,2.30546]
[1779374679507,38.02,76906.25,0.0,-0.98869,1e-05,2.30327]
[1779374684556,38.02,76904.59,0.0,-0.98871,1e-05,2.30026]
[1779374686570,38.02,76909.69,0.0,-0.98865,1e-05,2.30949]
[1779374689596,38.02,76913.92,0.0,-0.98861,1e-05,2.31717]
[1779374690602,38.02,76920.22,0.0,-0.98855,1e-05,2.32865]
[1779374691609,38.02,76922.28,0.0,-0.98853,1e-05,2.33241]
[1779374692616,38.02,76930.7,0.0,-0.98844,1e-05,2.34783]
[1779374693623,38.02,76933.11,0.0,-0.98842,1e-05,2.35226]
[1779374695643,38.02,76936.86,0.0,-0.98838,1e-05,2.35917]
[1779374700674,38.02,76933.65,0.0,-0.98841,1e-05,2.35326]
[1779374703693,38.02,76938.94,0.0,-0.98836,1e-05,2.36301]
[1779374705708,38.02,76932.82,0.0,-0.98842,1e-05,2.35173]
[1779374706716,38.02,76918.64,0.0,-0.98856,1e-05,2.32577]
[1779374707720,38.02,76916.19,0.0,-0.98859,1e-05,2.3213]
[1779374708728,38.02,76922.85,0.0,-0.98852,1e-05,2.33345]
[1779374709735,38.02,76927.57,0.0,-0.98847,1e-05,2.34209]
[1779374711751,38.02,76930.84,0.0,-0.98844,1e-05,2.34809]
[1779374716783,38.02,76931.57,0.0,-0.98843,1e-05,2.34943]
[1779374721822,38.02,76931.93,0.0,-0.98843,1e-05,2.3501]
[1779374726854,38.02,76928.58,0.0,-0.98846,1e-05,2.34394]
[1779374731889,38.02,76939.18,0.0,-0.98836,1e-05,2.36208]
[1779374732896,38.02,76940.8,0.0,-0.98834,1e-05,2.36507]
[1779374735670,38.02,76949.42,0.0,-0.98825,1e-05,2.38104]
[1779374736924,38.02,76953.99,0.0,-0.98821,1e-05,2.38954]
[1779374738938,38.02,76962.13,0.0,-0.98812,1e-05,2.40474]
[1779374739945,38.02,76962.81,0.0,-0.98811,1e-05,2.40601]
[1779374743985,38.02,76935.2,0.0,-0.9884,1e-05,2.35474]
[1779374745745,38.02,76925.14,0.0,-0.9885,1e-05,2.33627]
[1779374746002,38.02,76925.14,0.0,-0.9885,1e-05,2.33627]
[1779374750042,38.02,76917.31,0.0,-0.98858,1e-05,2.32198]
[1779374751039,38.02,76917.07,0.0,-0.98859,1e-05,2.32155]
[1779374756075,38.02,76917.8,0.0,-0.98858,1e-05,2.32288]
[1779374760104,38.02,76923.34,0.0,-0.98852,1e-05,2.33298]
[1779374761110,38.02,76927.4,0.0,-0.98848,1e-05,2.34041]
[1779374766144,38.02,76929.0,0.0,-0.98846,1e-05,2.34335]
[1779374767151,38.02,76935.15,0.0,-0.9884,1e-05,2.35465]
[1779374768158,38.02,76936.52,0.0,-0.98839,1e-05,2.35717]
[1779374773194,38.02,76933.71,0.0,-0.98842,1e-05,2.352]
[1779374775206,38.02,76930.29,0.0,-0.98845,1e-05,2.34571]
[1779374780243,38.02,76927.8,0.0,-0.98848,1e-05,2.34115]
[1779374785280,38.02,76930.87,0.0,-0.98845,1e-05,2.34678]
[1779374787293,38.02,76940.72,0.0,-0.98834,1e-05,2.36492]
[1779374788299,38.02,76941.17,0.0,-0.98834,1e-05,2.36575]
[1779374793333,38.02,76940.82,0.0,-0.98835,1e-05,2.36373]
[1779374798383,38.02,76940.27,0.0,-0.98836,1e-05,2.36271]
[1779374799379,38.02,76930.27,0.0,-0.98846,1e-05,2.34431]
[1779374800386,38.02,76925.14,0.0,-0.98851,1e-05,2.33491]
[1779374801394,38.02,76921.12,0.0,-0.98855,1e-05,2.32757]
[1779374805420,38.02,76921.73,0.0,-0.98855,1e-05,2.32868]
[1779374808443,38.02,76927.74,0.0,-0.98848,1e-05,2.33967]
[1779374813477,38.02,76927.83,0.0,-0.98848,1e-05,2.33983]
[1779374818513,38.02,76925.82,0.0,-0.9885,1e-05,2.33615]
[1779374823550,38.02,76923.87,0.0,-0.98852,1e-05,2.33259]
[1779374825563,38.02,76929.67,0.0,-0.98846,1e-05,2.34321]
[1779374828587,38.02,76938.19,0.0,-0.98838,1e-05,2.35888]
[1779374833622,38.02,76936.84,0.0,-0.98839,1e-05,2.35639]
[1779374838657,38.02,76928.81,0.0,-0.98847,1e-05,2.34163]
[1779374839666,38.02,76926.6,0.0,-0.9885,1e-05,2.33758]
[1779374844700,38.02,76926.69,0.0,-0.98849,1e-05,2.33775]
[1779374847721,38.02,76932.22,0.0,-0.98844,1e-05,2.34789]
[1779374852757,38.02,76927.85,0.0,-0.98849,1e-05,2.3385]
[1779374854770,38.02,76937.91,0.0,-0.98839,1e-05,2.35699]
[1779374855776,38.02,76936.3,0.0,-0.9884,1e-05,2.35402]
[1779374856784,38.02,76942.15,0.0,-0.98834,1e-05,2.36481]
[1779374857790,38.02,76942.86,0.0,-0.98834,1e-05,2.36612]
[1779374862831,38.02,76947.69,0.0,-0.98829,1e-05,2.37506]
[1779374865852,38.02,76942.14,0.0,-0.98834,1e-05,2.36479]
[1779374866858,38.02,76930.52,0.0,-0.98846,1e-05,2.3434]
[1779374868872,38.02,76930.55,0.0,-0.98846,1e-05,2.34345]
[1779374873912,38.02,76907.6,0.0,-0.98869,1e-05,2.30165]
[1779374874918,38.02,76904.64,0.0,-0.98872,1e-05,2.2963]
[1779374877940,38.02,76894.74,0.0,-0.98882,1e-05,2.27849]
[1779374878947,38.02,76899.09,0.0,-0.98878,1e-05,2.2863]
[1779374880961,38.02,76899.74,0.0,-0.98877,1e-05,2.28747]
[1779374883985,38.02,76906.28,0.0,-0.98871,1e-05,2.29927]
[1779374884988,38.02,76906.46,0.0,-0.98871,1e-05,2.29959]
[1779374889020,38.02,76900.29,0.0,-0.98877,1e-05,2.28846]
[1779374890029,38.02,76904.22,0.0,-0.98873,1e-05,2.29555]
[1779374892042,38.02,76906.85,0.0,-0.9887,1e-05,2.3003]
[1779374895062,38.02,76907.6,0.0,-0.98869,1e-05,2.30165]
[1779374900097,38.02,76908.99,0.0,-0.98868,1e-05,2.30417]
[1779374905132,38.02,76913.9,0.0,-0.98863,1e-05,2.31307]
[1779374907145,38.02,76910.77,0.0,-0.98866,1e-05,2.30739]
[1779374912180,38.02,76911.09,0.0,-0.98867,1e-05,2.30662]
[1779374917217,38.02,76913.73,0.0,-0.98864,1e-05,2.3114]
[1779374922252,38.02,76910.71,0.0,-0.98867,1e-05,2.30593]
[1779374923259,38.02,76903.43,0.0,-0.98874,1e-05,2.29277]
[1779374925012,38.02,76889.8,0.0,-0.98888,1e-05,2.2683]
[1779374927287,38.02,76882.33,0.0,-0.98895,1e-05,2.25498]
[1779374928297,38.02,76875.92,0.0,-0.98902,1e-05,2.2436]
[1779374929303,38.02,76874.66,0.0,-0.98903,1e-05,2.24137]
[1779374930308,38.02,76868.06,0.0,-0.98909,1e-05,2.22971]
[1779374931316,38.02,76869.09,0.0,-0.98908,1e-05,2.23153]
[1779374936351,38.02,76869.08,0.0,-0.98908,1e-05,2.23151]
[1779374941390,38.02,76868.46,0.0,-0.98909,1e-05,2.23041]
[1779374943400,38.02,76854.77,0.0,-0.98922,1e-05,2.20637]
[1779374944408,38.02,76850.36,0.0,-0.98926,1e-05,2.19867]
[1779374946425,38.02,76848.83,0.0,-0.98928,1e-05,2.19601]
[1779374947439,38.02,76859.37,0.0,-0.98918,1e-05,2.21443]
[1779374948445,38.02,76870.46,0.0,-0.98907,1e-05,2.23394]
[1779374949452,38.02,76874.8,0.0,-0.98903,1e-05,2.24162]
[1779374953481,38.02,76883.83,0.0,-0.98894,1e-05,2.25765]
[1779374954488,38.02,76885.05,0.0,-0.98893,1e-05,2.25983]
[1779374957508,38.02,76893.3,0.0,-0.98884,1e-05,2.27457]
[1779374958515,38.02,76893.41,0.0,-0.98884,1e-05,2.27476]
[1779374963551,38.02,76898.12,0.0,-0.9888,1e-05,2.28322]
[1779374964558,38.02,76904.2,0.0,-0.98874,1e-05,2.29416]
[1779374965565,38.02,76908.48,0.0,-0.98869,1e-05,2.30189]
[1779374970601,38.02,76905.37,0.0,-0.98872,1e-05,2.29627]
[1779374971607,38.02,76898.02,0.0,-0.9888,1e-05,2.28169]
[1779374972618,38.02,76891.47,0.0,-0.98887,1e-05,2.26995]
[1779374973620,38.02,76891.07,0.0,-0.98887,1e-05,2.26924]
[1779374974628,38.02,76899.03,0.0,-0.98879,1e-05,2.28351]
[1779374975636,38.02,76904.55,0.0,-0.98874,1e-05,2.29344]
[1779374976641,38.02,76905.17,0.0,-0.98873,1e-05,2.29456]
[1779374981676,38.02,76901.98,0.0,-0.98876,1e-05,2.28881]
[1779374985712,38.02,76908.28,0.0,-0.9887,1e-05,2.30018]
[1779374986713,38.02,76915.6,0.0,-0.98863,1e-05,2.31344]
[1779374987719,38.02,76913.05,0.0,-0.98865,1e-05,2.30881]
[1779374989733,38.02,76909.08,0.0,-0.98869,1e-05,2.30163]
[1779374994768,38.02,76913.16,0.0,-0.98865,1e-05,2.30901]
[1779374999804,38.02,76908.57,0.0,-0.9887,1e-05,2.3007]
[1779375004841,38.02,76902.34,0.0,-0.98876,1e-05,2.28946]
[1779375006924,38.02,76895.0,0.0,-0.98883,1e-05,2.27627]
[1779375007902,38.02,76875.28,0.0,-0.98903,1e-05,2.24114]
[1779375008874,38.02,76867.94,0.0,-0.9891,1e-05,2.22817]
[1779375009886,38.02,76868.41,0.0,-0.9891,1e-05,2.229]
[1779375014916,38.02,76866.56,0.0,-0.98911,1e-05,2.22574]
[1779375019953,38.02,76865.55,0.0,-0.98912,1e-05,2.22397]
[1779375020959,38.02,76856.22,0.0,-0.98921,1e-05,2.2076]
[1779375021967,38.02,76853.55,0.0,-0.98924,1e-05,2.20293]
[1779375027001,38.02,76858.16,0.0,-0.98919,1e-05,2.21099]
[1779375030027,38.02,76863.44,0.0,-0.98914,1e-05,2.22026]
[1779375031041,38.02,76869.91,0.0,-0.98909,1e-05,2.23033]
[1779375032050,38.02,76876.2,0.0,-0.98903,1e-05,2.24144]
[1779375033054,38.02,76885.89,0.0,-0.98893,1e-05,2.25865]
[1779375034073,38.02,76892.28,0.0,-0.98887,1e-05,2.27006]
[1779375035069,38.02,76892.98,0.0,-0.98886,1e-05,2.27131]
[1779375036076,38.02,76888.65,0.0,-0.9889,1e-05,2.26358]
[1779375041109,38.02,76889.49,0.0,-0.98889,1e-05,2.26507]
[1779375046143,38.02,76885.43,0.0,-0.98893,1e-05,2.25783]
[1779375049165,38.02,76890.58,0.0,-0.98888,1e-05,2.26702]
[1779375051179,38.02,76893.0,0.0,-0.98886,1e-05,2.27135]
[1779375056215,38.02,76883.3,0.0,-0.98896,1e-05,2.25404]
[1779375057223,38.02,76878.58,0.0,-0.989,1e-05,2.24566]
[1779375058228,38.02,76879.71,0.0,-0.98899,1e-05,2.24766]
[1779375060244,38.02,76885.55,0.0,-0.98893,1e-05,2.25805]
[1779375062282,38.02,76877.69,0.0,-0.98901,1e-05,2.24408]
[1779375063280,38.02,76870.5,0.0,-0.98908,1e-05,2.23137]
[1779375064286,38.02,76856.15,0.0,-0.98922,1e-05,2.20616]
[1779375066025,38.02,76850.23,0.0,-0.98928,1e-05,2.19583]
[1779375069322,38.02,76855.64,0.0,-0.98923,1e-05,2.20527]
[1779375074359,38.02,76852.36,0.0,-0.98926,1e-05,2.19954]
[1779375076095,38.02,76845.76,0.0,-0.98932,1e-05,2.18805]
[1779375077376,38.02,76838.35,0.0,-0.98939,1e-05,2.17521]
[1779375078385,38.02,76836.59,0.0,-0.98941,1e-05,2.17217]
[1779375080399,38.02,76850.5,0.0,-0.98927,1e-05,2.1963]
[1779375081404,38.02,76853.42,0.0,-0.98925,1e-05,2.20139]
[1779375086165,38.02,76860.81,0.0,-0.98918,1e-05,2.21432]
[1779375087449,38.02,76870.78,0.0,-0.98908,1e-05,2.23186]
[1779375088455,38.02,76883.69,0.0,-0.98895,1e-05,2.25474]
[1779375093490,38.02,76889.15,0.0,-0.9889,1e-05,2.26313]
[1779375094497,38.02,76895.4,0.0,-0.98884,1e-05,2.27431]
[1779375096240,38.02,76909.55,0.0,-0.9887,1e-05,2.29977]
[1779375098529,38.02,76915.29,0.0,-0.98864,1e-05,2.31017]
[1779375101555,38.02,76925.6,0.0,-0.98854,1e-05,2.32893]
[1779375105578,38.02,76917.11,0.0,-0.98862,1e-05,2.31347]
[1779375107593,38.02,76916.21,0.0,-0.98863,1e-05,2.31184]
[1779375111620,38.02,76921.58,0.0,-0.98858,1e-05,2.3216]
[1779375116655,38.02,76922.52,0.0,-0.98857,1e-05,2.32331]
[1779375121693,38.02,76924.61,0.0,-0.98855,1e-05,2.32712]
[1779375126728,38.02,76921.08,0.0,-0.98858,1e-05,2.32069]
[1779375130760,38.02,76932.3,0.0,-0.98847,1e-05,2.34119]
[1779375131764,38.02,76925.08,0.0,-0.98854,1e-05,2.32798]
[1779375132772,38.02,76921.0,0.0,-0.98859,1e-05,2.32054]
[1779375134786,38.02,76917.42,0.0,-0.98862,1e-05,2.31403]
[1779375139820,38.02,76917.93,0.0,-0.98862,1e-05,2.31496]
[1779375144855,38.02,76928.17,0.0,-0.98851,1e-05,2.33363]
[1779375145862,38.02,76935.36,0.0,-0.98844,1e-05,2.34681]
[1779375146869,38.02,76931.46,0.0,-0.98848,1e-05,2.33965]
[1779375148883,38.02,76927.6,0.0,-0.98852,1e-05,2.33258]
[1779375151904,38.02,76918.21,0.0,-0.98862,1e-05,2.31411]
[1779375152912,38.02,76918.13,0.0,-0.98862,1e-05,2.31396]
[1779375157949,38.02,76919.34,0.0,-0.98861,1e-05,2.31616]
[1779375162981,38.02,76924.48,0.0,-0.98856,1e-05,2.32552]
[1779375168016,38.02,76920.51,0.0,-0.9886,1e-05,2.31829]
[1779375173052,38.02,76920.2,0.0,-0.9886,1e-05,2.31773]
[1779375178086,38.02,76921.12,0.0,-0.98859,1e-05,2.3194]
[1779375180099,38.02,76925.92,0.0,-0.98854,1e-05,2.32815]
[1779375181107,38.02,76933.51,0.0,-0.98846,1e-05,2.34204]
[1779375182113,38.02,76938.02,0.0,-0.98842,1e-05,2.35032]
[1779375186142,38.02,76941.78,0.0,-0.98838,1e-05,2.35725]
[1779375188157,38.02,76949.22,0.0,-0.9883,1e-05,2.371]
[1779375189163,38.02,76948.42,0.0,-0.98831,1e-05,2.36951]
[1779375190170,38.02,76942.69,0.0,-0.98837,1e-05,2.35893]
[1779375192184,38.02,76951.11,0.0,-0.98828,1e-05,2.3745]
[1779375193194,38.02,76956.34,0.0,-0.98823,1e-05,2.38421]
[1779375195215,38.02,76962.12,0.0,-0.98817,1e-05,2.39499]
[1779375198227,38.02,76954.61,0.0,-0.98825,1e-05,2.381]
[1779375203265,38.02,76954.11,0.0,-0.98825,1e-05,2.38007]
[1779375208300,38.02,76961.28,0.0,-0.98818,1e-05,2.39342]
[1779375209306,38.02,76973.59,0.0,-0.98805,1e-05,2.41648]
[1779375210317,38.02,76977.24,0.0,-0.98801,1e-05,2.42335]
[1779375211322,38.02,76977.75,0.0,-0.98801,1e-05,2.42291]
[1779375212327,38.02,76969.57,0.0,-0.9881,1e-05,2.40753]
[1779375213334,38.02,76961.26,0.0,-0.98818,1e-05,2.39199]
[1779375214341,38.02,76951.72,0.0,-0.98828,1e-05,2.37425]
[1779375215349,38.02,76949.37,0.0,-0.98831,1e-05,2.36989]
[1779375217362,38.02,76956.01,0.0,-0.98824,1e-05,2.38221]
[1779375222399,38.02,76949.42,0.0,-0.98831,1e-05,2.36999]
[1779375223404,38.02,76935.52,0.0,-0.98845,1e-05,2.34436]
[1779375224408,38.02,76935.35,0.0,-0.98845,1e-05,2.34405]
[1779375229446,38.02,76937.75,0.0,-0.98843,1e-05,2.34846]
[1779375234482,38.02,76939.77,0.0,-0.98841,1e-05,2.35217]
[1779375239517,38.02,76940.09,0.0,-0.9884,1e-05,2.35276]
[1779375244554,38.02,76939.99,0.0,-0.9884,1e-05,2.35258]
[1779375249587,38.02,76939.54,0.0,-0.98841,1e-05,2.35175]
[1779375251601,38.02,76934.44,0.0,-0.98846,1e-05,2.34238]
[1779375255639,38.02,76957.13,0.0,-0.98823,1e-05,2.3843]
[1779375259669,38.02,76967.87,0.0,-0.98811,1e-05,2.40435]
[1779375260678,38.02,76969.23,0.0,-0.9881,1e-05,2.40689]
[1779375265712,38.02,76965.6,0.0,-0.98814,1e-05,2.4001]
[1779375266719,38.02,76958.94,0.0,-0.98821,1e-05,2.38767]
[1779375267725,38.02,76953.47,0.0,-0.98827,1e-05,2.37749]
[1779375268732,38.02,76953.93,0.0,-0.98826,1e-05,2.37835]
[1779375273769,38.02,76952.49,0.0,-0.98828,1e-05,2.37429]
[1779375278801,38.02,76957.0,0.0,-0.98824,1e-05,2.38267]
[1779375283837,38.02,76954.87,0.0,-0.98826,1e-05,2.37871]
[1779375288872,38.02,76959.96,0.0,-0.9882,1e-05,2.38818]
[1779375293907,38.02,76958.52,0.0,-0.98822,1e-05,2.3855]
[1779375297935,38.02,76953.46,0.0,-0.98827,1e-05,2.37609]
[1779375301965,38.02,76948.73,0.0,-0.98832,1e-05,2.36733]
[1779375305991,38.02,76955.44,0.0,-0.98825,1e-05,2.37977]
[1779375309014,38.02,76958.51,0.0,-0.98822,1e-05,2.38548]
[1779375313041,38.02,76954.24,0.0,-0.98826,1e-05,2.37754]
[1779375318077,38.02,76946.97,0.0,-0.98834,1e-05,2.36407]
[1779375323111,38.02,76947.97,0.0,-0.98833,1e-05,2.36592]
[1779375328148,38.02,76946.39,0.0,-0.98835,1e-05,2.363]
[1779375332176,38.02,76940.74,0.0,-0.98841,1e-05,2.35121]
[1779375335196,38.02,76951.29,0.0,-0.9883,1e-05,2.37069]
[1779375336203,38.02,76950.51,0.0,-0.98831,1e-05,2.36924]
[1779375341238,38.02,76947.29,0.0,-0.98834,1e-05,2.36329]
[1779375346273,38.02,76942.56,0.0,-0.98839,1e-05,2.35456]
[1779375349294,38.02,76931.73,0.0,-0.9885,1e-05,2.33468]
[1779375350301,38.02,76931.21,0.0,-0.98851,1e-05,2.33372]
[1779375354329,38.02,76937.14,0.0,-0.98845,1e-05,2.34459]
[1779375357350,38.02,76941.62,0.0,-0.9884,1e-05,2.35283]
[1779375362386,38.02,76942.44,0.0,-0.98839,1e-05,2.35434]
[1779375367421,38.02,76944.27,0.0,-0.98837,1e-05,2.35771]
[1779375372457,38.02,76946.73,0.0,-0.98835,1e-05,2.36225]
[1779375377491,38.02,76945.56,0.0,-0.98836,1e-05,2.36009]
[1779375382529,38.02,76946.38,0.0,-0.98835,1e-05,2.36161]
[1779375387564,38.02,76945.12,0.0,-0.98836,1e-05,2.35928]
[1779375392599,38.02,76941.61,0.0,-0.98841,1e-05,2.35144]
[1779375398395,38.02,76937.45,0.0,-0.98845,1e-05,2.34379]
[1779375399657,38.02,76934.38,0.0,-0.98848,1e-05,2.33816]
[1779375400661,38.02,76925.95,0.0,-0.98857,1e-05,2.32276]
[1779375405695,38.02,76922.25,0.0,-0.9886,1e-05,2.31602]
[1779375408468,38.02,76937.5,0.0,-0.98845,1e-05,2.34388]
[1779375409725,38.02,76936.99,0.0,-0.98845,1e-05,2.34295]
[1779375411738,38.02,76931.63,0.0,-0.98851,1e-05,2.33313]
[1779375416772,38.02,76933.03,0.0,-0.9885,1e-05,2.33569]
[1779375421811,38.02,76927.54,0.0,-0.98855,1e-05,2.32565]
[1779375423825,38.02,76924.08,0.0,-0.98859,1e-05,2.31935]
[1779375426847,38.02,76915.22,0.0,-0.98868,1e-05,2.30326]
[1779375428607,38.02,76916.09,0.0,-0.98867,1e-05,2.30484]
[1779375430875,38.02,76922.84,0.0,-0.9886,1e-05,2.31709]
[1779375435910,38.02,76918.86,0.0,-0.98864,1e-05,2.30986]
[1779375438931,38.02,76926.29,0.0,-0.98856,1e-05,2.32337]
[1779375440944,38.02,76927.87,0.0,-0.98855,1e-05,2.32626]
[1779375443966,38.02,76936.82,0.0,-0.98846,1e-05,2.34263]
[1779375445980,38.02,76936.01,0.0,-0.98846,1e-05,2.34115]
[1779375451018,38.02,76930.11,0.0,-0.98853,1e-05,2.32898]
[1779375453033,38.02,76930.1,0.0,-0.98853,1e-05,2.32896]
[1779375455055,38.02,76935.73,0.0,-0.98847,1e-05,2.33927]
[1779375456052,38.02,76936.31,0.0,-0.98847,1e-05,2.34033]
[1779375461088,38.02,76935.64,0.0,-0.98848,1e-05,2.3391]
[1779375466123,38.02,76932.77,0.0,-0.9885,1e-05,2.33385]
[1779375471157,38.02,76930.32,0.0,-0.98853,1e-05,2.32937]
[1779375476193,38.02,76930.05,0.0,-0.98853,1e-05,2.32887]
[1779375481228,38.02,76917.13,0.0,-0.98866,1e-05,2.30537]
[1779375482235,38.02,76903.65,0.0,-0.9888,1e-05,2.28105]
[1779375483242,38.02,76903.84,0.0,-0.9888,1e-05,2.28139]
[1779375486263,38.02,76910.82,0.0,-0.98873,1e-05,2.29396]
[1779375488277,38.02,76915.92,0.0,-0.98868,1e-05,2.30318]
[1779375493313,38.02,76919.41,0.0,-0.98864,1e-05,2.3095]
[1779375498348,38.02,76921.76,0.0,-0.98862,1e-05,2.31377]
[1779375503383,38.02,76921.65,0.0,-0.98862,1e-05,2.31357]
[1779375508418,38.02,76925.14,0.0,-0.98858,1e-05,2.31992]
[1779375512447,38.02,76930.67,0.0,-0.98853,1e-05,2.32864]
[1779375517480,38.02,76933.14,0.0,-0.98851,1e-05,2.33316]
[1779375522517,38.02,76935.34,0.0,-0.98848,1e-05,2.33718]
[1779375527550,38.02,76939.52,0.0,-0.98844,1e-05,2.34485]
[1779375529565,38.02,76940.26,0.0,-0.98843,1e-05,2.34621]
[1779375533594,38.02,76948.47,0.0,-0.98835,1e-05,2.36133]
[1779375535608,38.02,76951.04,0.0,-0.98832,1e-05,2.36608]
[1779375538632,38.02,76963.13,0.0,-0.9882,1e-05,2.38853]
[1779375539635,38.02,76978.51,0.0,-0.98804,1e-05,2.41734]
[1779375541649,38.02,76984.11,0.0,-0.98798,1e-05,2.42789]
[1779375546685,38.02,76980.46,0.0,-0.98802,1e-05,2.42101]
[1779375551719,38.02,76979.22,0.0,-0.98803,1e-05,2.41867]
[1779375555748,38.02,76985.1,0.0,-0.98797,1e-05,2.42976]
[1779375556761,38.02,76982.95,0.0,-0.98799,1e-05,2.4257]
[1779375557762,38.02,76972.54,0.0,-0.9881,1e-05,2.40612]
[1779375558768,38.02,76968.39,0.0,-0.98814,1e-05,2.39835]
[1779375562803,38.02,76965.3,0.0,-0.98818,1e-05,2.39258]
[1779375565580,38.02,76959.63,0.0,-0.98823,1e-05,2.38202]
[1779375566835,38.02,76958.45,0.0,-0.98825,1e-05,2.37982]
[1779375570859,38.02,76954.85,0.0,-0.98828,1e-05,2.37314]
[1779375575654,38.02,76944.49,0.0,-0.9884,1e-05,2.35262]
[1779375580932,38.02,76947.22,0.0,-0.98837,1e-05,2.35765]
[1779375585966,38.02,76949.49,0.0,-0.98835,1e-05,2.36184]
[1779375591002,38.02,76936.37,0.0,-0.98848,1e-05,2.3377]
[1779375592012,38.02,76934.43,0.0,-0.9885,1e-05,2.33415]
[1779375597042,38.02,76937.85,0.0,-0.98847,1e-05,2.34041]
[1779375602846,38.02,76938.95,0.0,-0.98845,1e-05,2.34243]
[1779375604096,38.02,76949.23,0.0,-0.98835,1e-05,2.36136]
[1779375605120,38.02,76951.27,0.0,-0.98833,1e-05,2.36513]
[1779375606110,38.02,76942.01,0.0,-0.98842,1e-05,2.34805]
[1779375611146,38.02,76939.06,0.0,-0.98845,1e-05,2.34263]
[1779375616180,38.02,76934.63,0.0,-0.9885,1e-05,2.33452]
[1779375618195,38.02,76935.67,0.0,-0.98849,1e-05,2.33642]
[1779375619202,38.02,76941.13,0.0,-0.98843,1e-05,2.34644]
[1779375621215,38.02,76947.01,0.0,-0.98837,1e-05,2.35726]
[1779375623232,38.02,76947.48,0.0,-0.98837,1e-05,2.35813]
[1779375628266,38.02,76947.77,0.0,-0.98836,1e-05,2.35866]
[1779375630280,38.02,76954.01,0.0,-0.9883,1e-05,2.3702]
[1779375632294,38.02,76950.75,0.0,-0.98834,1e-05,2.36279]
[1779375635314,38.02,76946.21,0.0,-0.98839,1e-05,2.35441]
[1779375637339,38.02,76958.27,0.0,-0.98826,1e-05,2.37672]
[1779375638351,38.02,76967.35,0.0,-0.98817,1e-05,2.39363]
[1779375639363,38.02,76973.61,0.0,-0.9881,1e-05,2.40534]
[1779375640360,38.02,76973.49,0.0,-0.9881,1e-05,2.40511]
[1779375642376,38.02,76966.7,0.0,-0.98817,1e-05,2.39241]
[1779375643386,38.02,76955.79,0.0,-0.98829,1e-05,2.37212]
[1779375644392,38.02,76954.52,0.0,-0.9883,1e-05,2.36977]
[1779375645399,38.02,76962.54,0.0,-0.98822,1e-05,2.38466]
[1779375646406,38.02,76965.65,0.0,-0.98818,1e-05,2.39045]
[1779375649430,38.02,76959.49,0.0,-0.98825,1e-05,2.37899]
[1779375651443,38.02,76957.67,0.0,-0.98827,1e-05,2.37561]
[1779375655471,38.02,76948.42,0.0,-0.98836,1e-05,2.35849]
[1779375656478,38.02,76942.42,0.0,-0.98843,1e-05,2.34744]
[1779375657486,38.02,76942.15,0.0,-0.98843,1e-05,2.34694]
[1779375662523,38.02,76939.36,0.0,-0.98846,1e-05,2.34181]
[1779375667558,38.02,76936.64,0.0,-0.98848,1e-05,2.33683]
[1779375670579,38.02,76941.07,0.0,-0.98844,1e-05,2.34495]
[1779375675613,38.02,76943.18,0.0,-0.98842,1e-05,2.34883]
[1779375679645,38.02,76935.58,0.0,-0.9885,1e-05,2.33489]
[1779375680650,38.02,76947.1,0.0,-0.98838,1e-05,2.35605]
[1779375681656,38.02,76953.34,0.0,-0.98831,1e-05,2.36758]
[1779375682663,38.02,76954.64,0.0,-0.9883,1e-05,2.36999]
[1779375687698,38.02,76948.35,0.0,-0.98836,1e-05,2.35836]
[1779375692734,38.02,76947.3,0.0,-0.98838,1e-05,2.35504]
[1779375697768,38.02,76949.28,0.0,-0.98836,1e-05,2.3587]
[1779375702803,38.02,76966.04,0.0,-0.98819,1e-05,2.38979]
[1779375703809,38.02,76970.2,0.0,-0.98814,1e-05,2.39756]
[1779375704816,38.02,76962.38,0.0,-0.98823,1e-05,2.38297]
[1779375705824,38.02,76962.0,0.0,-0.98823,1e-05,2.38227]
[1779375710858,38.02,76962.14,0.0,-0.98823,1e-05,2.38253]
[1779375712874,38.02,76957.05,0.0,-0.98828,1e-05,2.37307]
[1779375713880,38.02,76957.87,0.0,-0.98827,1e-05,2.37459]
[1779375718915,38.02,76960.5,0.0,-0.98825,1e-05,2.37948]
[1779375721940,38.02,76971.08,0.0,-0.98813,1e-05,2.39921]
[1779375722944,38.02,76974.49,0.0,-0.9881,1e-05,2.40559]
[1779375723950,38.02,76981.37,0.0,-0.98803,1e-05,2.41852]
[1779375724958,38.02,76976.94,0.0,-0.98807,1e-05,2.41019]
[1779375729994,38.02,76977.61,0.0,-0.98807,1e-05,2.41145]
[1779375733772,38.02,76966.93,0.0,-0.98818,1e-05,2.39145]
[1779375735027,38.02,76966.91,0.0,-0.98818,1e-05,2.39141]
[1779375740068,38.02,76966.9,0.0,-0.98818,1e-05,2.3914]
[1779375742083,38.02,76971.97,0.0,-0.98813,1e-05,2.40087]
[1779375747118,38.02,76969.72,0.0,-0.98815,1e-05,2.39666]
[1779375749131,38.02,76982.47,0.0,-0.98801,1e-05,2.42059]
[1779375750139,38.02,76980.47,0.0,-0.98804,1e-05,2.41682]
[1779375755181,38.02,76979.93,0.0,-0.98805,1e-05,2.41441]
[1779375757201,38.02,76985.31,0.0,-0.98799,1e-05,2.42454]
[1779375760219,38.02,76987.02,0.0,-0.98797,1e-05,2.42777]
[1779375764020,38.02,76998.72,0.0,-0.98785,1e-05,2.44995]
[1779375765252,38.02,77002.85,0.0,-0.9878,1e-05,2.45781]
[1779375768272,38.02,77007.31,0.0,-0.98776,1e-05,2.46633]
[1779375771293,38.02,76999.2,0.0,-0.98784,1e-05,2.45086]
[1779375776329,38.02,77005.02,0.0,-0.98778,1e-05,2.46195]
[1779375780355,38.02,77009.09,0.0,-0.98774,1e-05,2.46974]
[1779375785392,38.02,77006.56,0.0,-0.98776,1e-05,2.4649]
[1779375790429,38.02,77001.02,0.0,-0.98782,1e-05,2.45432]
[1779375792443,38.02,77002.61,0.0,-0.98781,1e-05,2.45735]
[1779375797477,38.02,77003.69,0.0,-0.9878,1e-05,2.45941]
[1779375802526,38.02,76988.39,0.0,-0.98796,1e-05,2.43036]
[1779375803533,38.02,76975.94,0.0,-0.98809,1e-05,2.40691]
[1779375804540,38.02,76973.17,0.0,-0.98812,1e-05,2.40172]
[1779375808567,38.02,76965.48,0.0,-0.9882,1e-05,2.38736]
[1779375809578,38.02,76965.06,0.0,-0.9882,1e-05,2.38658]
[1779375811587,38.02,76955.99,0.0,-0.98831,1e-05,2.36834]
[1779375813602,38.02,76946.28,0.0,-0.98841,1e-05,2.35042]
[1779375814609,38.02,76948.35,0.0,-0.98838,1e-05,2.35407]
[1779375819644,38.02,76948.3,0.0,-0.98839,1e-05,2.35368]
[1779375823672,38.02,76945.15,0.0,-0.98842,1e-05,2.34747]
[1779375826698,38.02,76950.49,0.0,-0.98837,1e-05,2.35693]
[1779375830727,38.02,76949.8,0.0,-0.98838,1e-05,2.35541]
[1779375831732,38.02,76946.24,0.0,-0.98841,1e-05,2.34872]
[1779375833748,38.02,76946.02,0.0,-0.98842,1e-05,2.34809]
[1779375838782,38.01,76948.93,0.0,-0.98839,1e-05,2.35288]
[1779375843818,38.01,76952.74,0.0,-0.98836,1e-05,2.35935]
[1779375845832,38.01,76967.99,0.0,-0.9882,1e-05,2.38741]
[1779375850868,38.02,76971.69,0.0,-0.98815,1e-05,2.39669]
[1779375855902,38.03,76969.92,0.0,-0.98815,1e-05,2.39624]
[1779375860936,38.04,76965.75,0.0,-0.98818,1e-05,2.3913]
[1779375862952,38.04,76962.32,0.0,-0.98821,1e-05,2.38605]
[1779375867986,38.05,76969.01,0.0,-0.98812,1e-05,2.40146]
[1779375868993,38.05,76974.31,0.0,-0.98806,1e-05,2.41195]
[1779375869999,38.05,76978.16,0.0,-0.98801,1e-05,2.42024]
[1779375871015,38.06,76987.64,0.0,-0.98792,1e-05,2.43722]
[1779375875046,38.06,76994.83,0.0,-0.98783,1e-05,2.45228]
[1779375877056,38.06,77001.68,0.0,-0.98776,1e-05,2.46579]
[1779375878064,38.06,77002.37,0.0,-0.98775,1e-05,2.46754]
[1779375880081,38.06,77006.43,0.0,-0.9877,1e-05,2.47615]
[1779375885115,38.08,77006.49,0.0,-0.98766,1e-05,2.48183]
[1779375890146,38.09,77001.11,0.0,-0.98771,1e-05,2.47347]
[1779375891154,38.09,77001.45,0.0,-0.9877,1e-05,2.47494]
[1779375893168,38.09,76995.87,0.0,-0.98776,1e-05,2.46469]
[1779375895185,38.09,76995.55,0.0,-0.98776,1e-05,2.46408]
[1779375897196,38.09,77000.85,0.0,-0.98771,1e-05,2.47421]
[1779375898203,38.09,77006.93,0.0,-0.98764,1e-05,2.48587]
[1779375899212,38.09,77012.3,0.0,-0.98758,1e-05,2.4962]
[1779375900217,38.1,77016.97,0.0,-0.98751,1e-05,2.50899]
[1779375901230,38.12,77018.31,0.0,-0.98746,1e-05,2.51855]
[1779375906261,38.16,77017.52,0.0,-0.98739,1e-05,2.53029]
[1779375911294,38.18,77014.51,0.0,-0.98738,1e-05,2.53153]
[1779375912301,38.19,77007.57,0.0,-0.98745,1e-05,2.51871]
[1779375913309,38.19,77001.98,0.0,-0.98751,1e-05,2.50826]
[1779375918343,38.19,76998.55,0.0,-0.98754,1e-05,2.50268]
[1779375919351,38.19,76991.81,0.0,-0.98762,1e-05,2.48972]
[1779375920357,38.19,76990.72,0.0,-0.98763,1e-05,2.48802]
[1779375925155,38.21,77001.83,0.0,-0.98748,1e-05,2.51454]
[1779375927406,38.24,77005.03,0.0,-0.98738,1e-05,2.53074]
[1779375932444,38.25,77006.22,0.0,-0.98735,1e-05,2.53596]
[1779375935224,38.25,76994.34,0.0,-0.98748,1e-05,2.51358]
[1779375937477,38.25,76989.22,0.0,-0.98753,1e-05,2.50441]
[1779375939490,38.25,76981.68,0.0,-0.98761,1e-05,2.49064]
[1779375941509,38.27,76978.61,0.0,-0.98761,1e-05,2.48934]
[1779375943522,38.28,76984.42,0.0,-0.98753,1e-05,2.50471]
[1779375946596,38.28,76977.64,0.0,-0.98759,1e-05,2.49277]
[1779375951642,38.31,76977.11,0.0,-0.98755,1e-05,2.50035]
[1779375956676,38.32,76973.21,0.0,-0.98758,1e-05,2.49464]
[1779375961712,38.33,76965.66,0.0,-0.98764,1e-05,2.48525]
[1779375963730,38.34,76963.89,0.0,-0.98763,1e-05,2.48558]
[1779375966748,38.36,76972.02,0.0,-0.9875,1e-05,2.50875]
[1779375967756,38.37,76975.85,0.0,-0.98746,1e-05,2.51644]
[1779375968766,38.37,76976.39,0.0,-0.98745,1e-05,2.51779]
[1779375973798,38.37,76977.82,0.0,-0.98743,1e-05,2.52204]
[1779375978833,38.37,76978.01,0.0,-0.98742,1e-05,2.52383]
[1779375983871,38.38,76978.51,0.0,-0.9874,1e-05,2.52616]
[1779375985885,38.38,76985.73,0.0,-0.98732,1e-05,2.54068]
[1779375986893,38.38,76985.46,0.0,-0.98732,1e-05,2.54064]
[1779375990920,38.39,76965.11,0.0,-0.98754,1e-05,2.50242]
[1779375993953,38.39,76971.39,0.0,-0.98747,1e-05,2.51368]
[1779375998989,38.39,76975.51,0.0,-0.98742,1e-05,2.52315]
[1779375999997,38.39,76988.46,0.0,-0.98727,1e-05,2.54879]
[1779376002011,38.39,76981.88,0.0,-0.98734,1e-05,2.53627]
[1779376003017,38.4,76979.13,0.0,-0.98737,1e-05,2.53149]
[1779376006044,38.4,76982.31,0.0,-0.98733,1e-05,2.53844]
[1779376009070,38.4,76975.5,0.0,-0.9874,1e-05,2.52606]
[1779376010079,38.4,76958.92,0.0,-0.98758,1e-05,2.49452]
[1779376011083,38.4,76938.76,0.0,-0.9878,1e-05,2.4562]
[1779376012092,38.4,76930.98,0.0,-0.98788,1e-05,2.44192]
[1779376013095,38.4,76926.81,0.0,-0.98792,1e-05,2.4345]
[1779376014103,38.41,76913.04,0.0,-0.98806,1e-05,2.4092]
[1779376015108,38.41,76898.81,0.0,-0.9882,1e-05,2.38382]
[1779376016116,38.41,76905.16,0.0,-0.98813,1e-05,2.39605]
[1779376019136,38.41,76900.75,0.0,-0.98818,1e-05,2.38764]
[1779376022158,38.41,76890.8,0.0,-0.98829,1e-05,2.36883]
[1779376024173,38.41,76898.16,0.0,-0.98821,1e-05,2.3824]
[1779376027192,38.41,76890.36,0.0,-0.9883,1e-05,2.36732]
[1779376032227,38.4,76886.9,0.0,-0.98833,1e-05,2.36055]
[1779376036256,38.41,76875.75,0.0,-0.98843,1e-05,2.3424]
[1779376038269,38.41,76883.46,0.0,-0.98835,1e-05,2.35755]
[1779376043304,38.42,76881.18,0.0,-0.98836,1e-05,2.35609]
[1779376044316,38.42,76887.17,0.0,-0.98829,1e-05,2.36757]
[1779376046327,38.43,76876.06,0.0,-0.9884,1e-05,2.34833]
[1779376047333,38.43,76867.52,0.0,-0.98848,1e-05,2.33338]
[1779376051359,38.44,76875.5,0.0,-0.9884,1e-05,2.34875]
[1779376053376,38.44,76880.72,0.0,-0.98834,1e-05,2.35934]
[1779376054383,38.44,76885.82,0.0,-0.98828,1e-05,2.36919]
[1779376058415,38.45,76892.04,0.0,-0.98821,1e-05,2.38261]
[1779376063448,38.45,76892.39,0.0,-0.98819,1e-05,2.38567]
[1779376067476,38.46,76899.52,0.0,-0.98811,1e-05,2.40072]
[1779376072511,38.47,76897.45,0.0,-0.98811,1e-05,2.39912]
[1779376077548,38.47,76902.48,0.0,-0.98805,1e-05,2.41068]
[1779376082584,38.48,76891.03,0.0,-0.98816,1e-05,2.39167]
[1779376087619,38.49,76890.33,0.0,-0.98815,1e-05,2.39271]
[1779376092654,38.5,76893.58,0.0,-0.9881,1e-05,2.40098]
[1779376094669,38.5,76898.53,0.0,-0.98805,1e-05,2.41104]
[1779376099705,38.5,76896.43,0.0,-0.98806,1e-05,2.40926]
[1779376100712,38.51,76885.5,0.0,-0.98817,1e-05,2.3895]
[1779376105749,38.51,76882.86,0.0,-0.98818,1e-05,2.38695]
[1779376110784,38.52,76880.31,0.0,-0.98819,1e-05,2.38457]
[1779376114814,38.53,76886.44,0.0,-0.98813,1e-05,2.39636]
[1779376117835,38.53,76890.23,0.0,-0.98808,1e-05,2.40472]
[1779376118840,38.53,76896.53,0.0,-0.98801,1e-05,2.41685]
[1779376119872,38.53,76896.54,0.0,-0.98801,1e-05,2.41729]
[1779376120854,38.53,76890.68,0.0,-0.98807,1e-05,2.40684]
[1779376121861,38.54,76892.2,0.0,-0.98805,1e-05,2.4101]
[1779376123875,38.54,76887.14,0.0,-0.9881,1e-05,2.4016]
[1779376124884,38.54,76881.17,0.0,-0.98816,1e-05,2.39102]
[1779376125902,38.54,76880.83,0.0,-0.98816,1e-05,2.39086]
[1779376126900,38.54,76860.93,0.0,-0.98836,1e-05,2.35485]
[1779376127908,38.54,76857.83,0.0,-0.98839,1e-05,2.34973]
[1779376131933,38.55,76860.89,0.0,-0.98834,1e-05,2.35743]
[1779376132943,38.55,76860.99,0.0,-0.98834,1e-05,2.35813]
[1779376136971,38.56,76857.37,0.0,-0.98837,1e-05,2.35363]
[1779376142007,38.57,76858.38,0.0,-0.98834,1e-05,2.35812]
[1779376145027,38.57,76863.94,0.0,-0.98827,1e-05,2.36983]
[1779376147041,38.58,76866.41,0.0,-0.98824,1e-05,2.37536]
[1779376152076,38.58,76862.79,0.0,-0.98827,1e-05,2.3712]
[1779376157110,38.59,76862.46,0.0,-0.98825,1e-05,2.37356]
[1779376162146,38.6,76862.7,0.0,-0.98824,1e-05,2.37642]
[1779376166174,38.61,76867.83,0.0,-0.98817,1e-05,2.38773]
[1779376170202,38.61,76873.41,0.0,-0.9881,1e-05,2.39982]
[1779376171209,38.61,76880.17,0.0,-0.98804,1e-05,2.41136]
[1779376176245,38.62,76884.03,0.0,-0.98799,1e-05,2.42066]
[1779376178267,38.62,76906.47,0.0,-0.98775,1e-05,2.4634]
[1779376179278,38.62,76912.92,0.0,-0.98767,1e-05,2.4759]
[1779376184309,38.63,76917.48,0.0,-0.98762,1e-05,2.48612]
[1779376189341,38.63,76920.4,0.0,-0.98758,1e-05,2.49325]
[1779376192364,38.63,76927.11,0.0,-0.9875,1e-05,2.50694]
[1779376196395,38.64,76935.5,0.0,-0.9874,1e-05,2.52413]
[1779376199416,38.64,76928.18,0.0,-0.98748,1e-05,2.51093]
[1779376202437,38.64,76910.24,0.0,-0.98767,1e-05,2.47738]
[1779376203455,38.64,76909.24,0.0,-0.98767,1e-05,2.47583]
[1779376204451,38.65,76917.36,0.0,-0.98758,1e-05,2.49186]
[1779376206465,38.65,76910.03,0.0,-0.98766,1e-05,2.47829]
[1779376207471,38.65,76903.76,0.0,-0.98773,1e-05,2.46677]
[1779376208480,38.65,76922.41,0.0,-0.98752,1e-05,2.50277]
[1779376213515,38.65,76924.04,0.0,-0.9875,1e-05,2.50732]
[1779376218550,38.66,76919.92,0.0,-0.98753,1e-05,2.50089]
[1779376222579,38.66,76925.03,0.0,-0.98747,1e-05,2.51179]
[1779376223584,38.66,76919.59,0.0,-0.98753,1e-05,2.5017]
[1779376228620,38.67,76916.58,0.0,-0.98755,1e-05,2.49741]
[1779376230633,38.67,76925.54,0.0,-0.98745,1e-05,2.51505]
[1779376235407,38.67,76933.38,0.0,-0.98737,1e-05,2.52994]
[1779376240702,38.68,76937.79,0.0,-0.98731,1e-05,2.53959]
[1779376245476,38.68,76926.61,0.0,-0.98743,1e-05,2.5193]
[1779376249768,38.68,76938.71,0.0,-0.98729,1e-05,2.5436]
[1779376250775,38.68,76950.72,0.0,-0.98715,1e-05,2.56705]
[1779376251781,38.68,76957.55,0.0,-0.98708,1e-05,2.58052]
[1779376252790,38.68,76964.54,0.0,-0.987,1e-05,2.59433]
[1779376253802,38.68,76975.77,0.0,-0.98687,1e-05,2.61653]
[1779376255548,38.68,76967.98,0.0,-0.98696,1e-05,2.60143]
[1779376260844,38.69,76965.35,0.0,-0.98698,1e-05,2.5969]
[1779376265883,38.69,76965.5,0.0,-0.98698,1e-05,2.59788]
[1779376268902,38.69,76955.54,0.0,-0.98709,1e-05,2.57882]
[1779376270917,38.69,76950.25,0.0,-0.98714,1e-05,2.56885]
[1779376275952,38.69,76941.83,0.0,-0.98723,1e-05,2.5534]
[1779376280987,38.7,76939.66,0.0,-0.98725,1e-05,2.55021]
[1779376281993,38.7,76934.8,0.0,-0.9873,1e-05,2.54105]
[1779376287029,38.7,76938.92,0.0,-0.98725,1e-05,2.5501]
[1779376292068,38.7,76942.44,0.0,-0.98721,1e-05,2.55657]
[1779376294080,38.7,76956.49,0.0,-0.98706,1e-05,2.58412]
[1779376296093,38.7,76958.44,0.0,-0.98703,1e-05,2.58793]
[1779376301129,38.7,76957.46,0.0,-0.98704,1e-05,2.58601]
[1779376306164,38.7,76957.99,0.0,-0.98704,1e-05,2.58705]
[1779376310194,38.71,76963.23,0.0,-0.98698,1e-05,2.59782]
[1779376312207,38.71,76966.18,0.0,-0.98694,1e-05,2.60391]
[1779376317244,38.71,76968.06,0.0,-0.98692,1e-05,2.60834]
[1779376319258,38.71,76971.74,0.0,-0.98687,1e-05,2.61584]
[1779376322290,38.71,76965.53,0.0,-0.98694,1e-05,2.60386]
[1779376325304,38.71,76972.48,0.0,-0.98686,1e-05,2.61805]
[1779376326312,38.71,76976.39,0.0,-0.98682,1e-05,2.62589]
[1779376327326,38.71,76985.23,0.0,-0.98672,1e-05,2.64351]
[1779376328330,38.71,76988.29,0.0,-0.98668,1e-05,2.64966]
[1779376330345,38.71,76979.83,0.0,-0.98678,1e-05,2.63298]
[1779376332358,38.71,76974.12,0.0,-0.98684,1e-05,2.62186]
[1779376334372,38.71,76971.46,0.0,-0.98687,1e-05,2.61682]
[1779376339407,38.72,76967.83,0.0,-0.98691,1e-05,2.61025]
[1779376344443,38.72,76981.76,0.0,-0.98675,1e-05,2.63837]
[1779376345451,38.72,76985.23,0.0,-0.98671,1e-05,2.64534]
[1779376348470,38.72,76982.53,0.0,-0.98674,1e-05,2.64012]
[1779376351491,38.72,76976.7,0.0,-0.98681,1e-05,2.62725]
[1779376353506,38.72,76975.45,0.0,-0.98682,1e-05,2.62494]
[1779376357534,38.72,76983.2,0.0,-0.98673,1e-05,2.64061]
[1779376359547,38.72,76983.23,0.0,-0.98673,1e-05,2.64078]
[1779376364582,38.72,76980.39,0.0,-0.98676,1e-05,2.63541]
[1779376369617,38.72,76978.39,0.0,-0.98678,1e-05,2.63174]
[1779376374652,38.72,76979.26,0.0,-0.98677,1e-05,2.63381]
[1779376379687,38.72,76985.18,0.0,-0.9867,1e-05,2.64594]
[1779376380695,38.72,76992.02,0.0,-0.98662,1e-05,2.65963]
[1779376381703,38.72,76996.77,0.0,-0.98657,1e-05,2.66916]
[1779376384724,38.72,76995.92,0.0,-0.98658,1e-05,2.66752]
[1779376389759,38.72,76997.16,0.0,-0.98656,1e-05,2.67009]
[1779376391774,38.73,76991.91,0.0,-0.98662,1e-05,2.65963]
[1779376393787,38.73,76986.84,0.0,-0.98668,1e-05,2.64959]
[1779376394795,38.73,76979.51,0.0,-0.98676,1e-05,2.63508]
[1779376395803,38.73,76978.52,0.0,-0.98677,1e-05,2.6332]
[1779376397815,38.73,76983.94,0.0,-0.98671,1e-05,2.64413]
[1779376399829,38.73,76989.34,0.0,-0.98665,1e-05,2.65502]
[1779376402852,38.73,76984.14,0.0,-0.98671,1e-05,2.64487]
[1779376407885,38.73,76983.11,0.0,-0.98672,1e-05,2.64319]
[1779376410910,38.73,76993.27,0.0,-0.9866,1e-05,2.66367]
[1779376411921,38.73,77009.95,0.0,-0.98641,1e-05,2.69571]
[1779376412927,38.73,77009.52,0.0,-0.98642,1e-05,2.69482]
[1779376416769,38.73,77014.97,0.0,-0.98636,1e-05,2.70574]
[1779376417962,38.73,77022.66,0.0,-0.98627,1e-05,2.7209]
[1779376418968,38.73,77024.17,0.0,-0.98626,1e-05,2.72326]
[1779376419976,38.72,77018.36,0.0,-0.98633,1e-05,2.71068]
[1779376420984,38.72,77015.02,0.0,-0.98637,1e-05,2.70333]
[1779376423042,38.72,77021.09,0.0,-0.9863,1e-05,2.71554]
[1779376424063,38.72,77057.08,0.0,-0.98589,1e-05,2.78739]
[1779376426846,38.71,77049.53,0.0,-0.98599,1e-05,2.76961]
[1779376428121,38.7,77051.19,0.0,-0.98598,1e-05,2.77146]
[1779376429103,38.69,77105.6,0.0,-0.98534,1e-05,2.88182]
[1779376430114,38.69,77111.8,0.0,-0.98526,1e-05,2.89504]
[1779376431126,38.69,77108.57,0.0,-0.9853,1e-05,2.88815]
[1779376432134,38.69,77115.28,0.0,-0.98522,1e-05,2.90212]
[1779376433150,38.69,77135.2,0.0,-0.98498,1e-05,2.9446]
[1779376434144,38.69,77141.9,0.0,-0.9849,1e-05,2.95819]
[1779376436185,38.69,77148.2,0.0,-0.98482,1e-05,2.9709]
[1779376439194,38.67,77168.4,0.0,-0.9846,1e-05,3.00846]
[1779376441222,38.67,77174.4,0.0,-0.98453,1e-05,3.02052]
[1779376442241,38.66,77181.62,0.0,-0.98444,1e-05,3.03589]
[1779376443243,38.65,77166.15,0.0,-0.98468,1e-05,2.99628]
[1779376444257,38.64,77158.59,0.0,-0.9848,1e-05,2.97466]
[1779376446268,38.63,77153.14,0.0,-0.98488,1e-05,2.96181]
[1779376448284,38.63,77142.91,0.0,-0.98501,1e-05,2.93869]
[1779376450303,38.63,77133.29,0.0,-0.98514,1e-05,2.91706]
[1779376451319,38.63,77126.96,0.0,-0.98522,1e-05,2.90307]
[1779376452328,38.63,77123.37,0.0,-0.98527,1e-05,2.89501]
[1779376453330,38.63,77117.43,0.0,-0.98534,1e-05,2.88197]
[1779376454337,38.62,77119.54,0.0,-0.98532,1e-05,2.88614]
[1779376456351,38.62,77114.45,0.0,-0.98539,1e-05,2.87463]
[1779376458365,38.62,77109.22,0.0,-0.98546,1e-05,2.86267]
[1779376459373,38.62,77114.25,0.0,-0.9854,1e-05,2.87296]
[1779376460380,38.62,77115.18,0.0,-0.98539,1e-05,2.87452]
[1779376462405,38.62,77123.62,0.0,-0.98529,1e-05,2.89167]
[1779376463410,38.61,77123.15,0.0,-0.9853,1e-05,2.89021]
[1779376464416,38.61,77115.69,0.0,-0.98539,1e-05,2.87386]
[1779376465424,38.61,77118.88,0.0,-0.98535,1e-05,2.88024]
[1779376467439,38.61,77123.94,0.0,-0.9853,1e-05,2.89017]
[1779376472491,38.6,77114.42,0.0,-0.98543,1e-05,2.8661]
[1779376473485,38.6,77118.98,0.0,-0.98538,1e-05,2.8754]
[1779376474488,38.6,77124.22,0.0,-0.98532,1e-05,2.88616]
[1779376475495,38.6,77131.78,0.0,-0.98523,1e-05,2.90191]
[1779376476503,38.6,77133.61,0.0,-0.98521,1e-05,2.90537]
[1779376479524,38.59,77138.84,0.0,-0.98515,1e-05,2.91522]
[1779376480531,38.59,77140.25,0.0,-0.98513,1e-05,2.91778]
[1779376483553,38.59,77134.27,0.0,-0.98522,1e-05,2.90348]
[1779376484561,38.59,77126.88,0.0,-0.98531,1e-05,2.88719]
[1779376485568,38.59,77122.69,0.0,-0.98537,1e-05,2.87781]
[1779376487587,38.58,77122.46,0.0,-0.98537,1e-05,2.87649]
[1779376492617,38.58,77123.85,0.0,-0.98537,1e-05,2.8774]
[1779376496653,38.57,77117.88,0.0,-0.98545,1e-05,2.86312]
[1779376497655,38.57,77119.16,0.0,-0.98544,1e-05,2.86547]
[1779376502691,38.57,77116.27,0.0,-0.98549,1e-05,2.85747]
[1779376503699,38.57,77124.39,0.0,-0.98539,1e-05,2.87436]
[1779376504703,38.57,77132.85,0.0,-0.98529,1e-05,2.89204]
[1779376505709,38.56,77138.24,0.0,-0.98522,1e-05,2.90317]
[1779376506723,38.56,77139.76,0.0,-0.9852,1e-05,2.90599]
[1779376509743,38.56,77145.45,0.0,-0.98514,1e-05,2.91687]
[1779376512820,38.56,77150.19,0.0,-0.98509,1e-05,2.92614]
[1779376513826,38.55,77141.39,0.0,-0.9852,1e-05,2.90619]
[1779376514839,38.55,77140.12,0.0,-0.98522,1e-05,2.903]
[1779376516851,38.55,77122.49,0.0,-0.98545,1e-05,2.86442]
[1779376517862,38.55,77123.18,0.0,-0.98544,1e-05,2.8655]
[1779376522893,38.54,77122.39,0.0,-0.98546,1e-05,2.86189]
[1779376527931,38.54,77116.04,0.0,-0.98555,1e-05,2.84655]
[1779376530970,38.54,77108.24,0.0,-0.98565,1e-05,2.82939]
[1779376531975,38.54,77108.33,0.0,-0.98566,1e-05,2.82736]
[1779376533990,38.53,77098.16,0.0,-0.98579,1e-05,2.80541]
[1779376534997,38.53,77096.03,0.0,-0.98581,1e-05,2.80069]
[1779376537010,38.53,77087.66,0.0,-0.98592,1e-05,2.78271]
[1779376538017,38.53,77085.7,0.0,-0.98594,1e-05,2.7784]
[1779376543114,38.53,77091.01,0.0,-0.98589,1e-05,2.78825]
[1779376544074,38.53,77103.06,0.0,-0.98574,1e-05,2.81343]
[1779376545093,38.53,77131.1,0.0,-0.9854,1e-05,2.87247]
[1779376546095,38.52,77131.02,0.0,-0.98541,1e-05,2.87119]
[1779376551130,38.52,77132.44,0.0,-0.9854,1e-05,2.87259]
[1779376556166,38.51,77131.14,0.0,-0.98543,1e-05,2.86739]
[1779376557925,38.51,77121.71,0.0,-0.98555,1e-05,2.84698]
[1779376558180,38.51,77121.71,0.0,-0.98555,1e-05,2.84661]
[1779376562212,38.51,77127.94,0.0,-0.98548,1e-05,2.85836]
[1779376564222,38.5,77134.13,0.0,-0.98541,1e-05,2.87073]
[1779376566236,38.5,77139.54,0.0,-0.98535,1e-05,2.88143]
[1779376571271,38.5,77129.38,0.0,-0.98548,1e-05,2.85808]
[1779376572277,38.5,77126.14,0.0,-0.98553,1e-05,2.8508]
[1779376578068,38.49,77124.02,0.0,-0.98556,1e-05,2.84406]
[1779376580334,38.49,77118.23,0.0,-0.98564,1e-05,2.83109]
[1779376581341,38.49,77114.54,0.0,-0.98569,1e-05,2.82264]
[1779376583355,38.48,77103.98,0.0,-0.98582,1e-05,2.79986]
[1779376586376,38.48,77110.93,0.0,-0.98574,1e-05,2.81382]
[1779376587384,38.48,77117.2,0.0,-0.98567,1e-05,2.8267]
[1779376588390,38.48,77121.98,0.0,-0.98561,1e-05,2.83644]
[1779376589398,38.48,77122.99,0.0,-0.9856,1e-05,2.83822]
[1779376592418,38.48,77117.89,0.0,-0.98567,1e-05,2.8259]
[1779376594435,38.48,77113.61,0.0,-0.98572,1e-05,2.81689]
[1779376599467,38.47,77114.2,0.0,-0.98572,1e-05,2.81651]
[1779376604504,38.47,77116.43,0.0,-0.9857,1e-05,2.81993]
[1779376606518,38.47,77122.36,0.0,-0.98564,1e-05,2.83142]
[1779376607530,38.47,77128.4,0.0,-0.98556,1e-05,2.84419]
[1779376608534,38.47,77134.85,0.0,-0.98549,1e-05,2.85713]
[1779376610546,38.47,77129.05,0.0,-0.98556,1e-05,2.84444]
[1779376611552,38.46,77125.05,0.0,-0.98562,1e-05,2.83527]
[1779376614575,38.46,77133.99,0.0,-0.98551,1e-05,2.85351]
[1779376615581,38.46,77135.48,0.0,-0.98549,1e-05,2.8563]
[1779376620618,38.45,77137.71,0.0,-0.98548,1e-05,2.85912]
[1779376624647,38.45,77145.93,0.0,-0.98539,1e-05,2.87468]
[1779376629683,38.44,77153.42,0.0,-0.98531,1e-05,2.88859]
[1779376634721,38.44,77156.91,0.0,-0.98528,1e-05,2.89381]
[1779376636733,38.43,77165.97,0.0,-0.98517,1e-05,2.91237]
[1779376639754,38.43,77169.41,0.0,-0.98513,1e-05,2.91831]
[1779376640760,38.43,77177.73,0.0,-0.98503,1e-05,2.93581]
[1779376643783,38.41,77191.43,0.0,-0.9849,1e-05,2.9588]
[1779376645822,38.41,77184.93,0.0,-0.98499,1e-05,2.94348]
[1779376647814,38.4,77174.85,0.0,-0.98512,1e-05,2.92054]
[1779376652849,38.4,77176.54,0.0,-0.98512,1e-05,2.92012]
[1779376654870,38.39,77187.01,0.0,-0.985,1e-05,2.94183]
[1779376655877,38.38,77192.13,0.0,-0.98496,1e-05,2.94752]
[1779376660912,38.37,77181.35,0.0,-0.98512,1e-05,2.92142]
[1779376664951,38.37,77177.65,0.0,-0.98518,1e-05,2.91149]
[1779376669979,38.36,77170.56,0.0,-0.98528,1e-05,2.89394]
[1779376675011,38.36,77165.81,0.0,-0.98535,1e-05,2.88162]
[1779376680093,38.35,77162.25,0.0,-0.9854,1e-05,2.87235]
[1779376685095,38.34,77167.89,0.0,-0.98535,1e-05,2.88196]
[1779376687109,38.34,77155.17,0.0,-0.98551,1e-05,2.8539]
[1779376688115,38.34,77143.87,0.0,-0.98565,1e-05,2.82952]
[1779376691137,38.34,77138.81,0.0,-0.98572,1e-05,2.81784]
[1779376692145,38.34,77128.48,0.0,-0.98585,1e-05,2.7958]
[1779376694157,38.34,77124.35,0.0,-0.9859,1e-05,2.78662]
[1779376697178,38.33,77130.41,0.0,-0.98583,1e-05,2.79856]
[1779376698186,38.33,77130.05,0.0,-0.98584,1e-05,2.79753]
[1779376703222,38.33,77128.54,0.0,-0.98586,1e-05,2.79302]
[1779376708257,38.33,77121.62,0.0,-0.98595,1e-05,2.77727]
[1779376710077,38.32,77115.97,0.0,-0.98602,1e-05,2.76505]
[1779376715307,38.32,77118.47,0.0,-0.98601,1e-05,2.76768]
[1779376717321,38.32,77125.04,0.0,-0.98593,1e-05,2.78094]
[1779376720147,38.32,77134.32,0.0,-0.98582,1e-05,2.79964]
[1779376725376,38.31,77134.67,0.0,-0.98583,1e-05,2.79905]
[1779376730411,38.31,77133.64,0.0,-0.98585,1e-05,2.79559]
[1779376735450,38.31,77135.11,0.0,-0.98584,1e-05,2.79711]
[1779376737465,38.3,77140.61,0.0,-0.98578,1e-05,2.80813]
[1779376741493,38.3,77147.04,0.0,-0.9857,1e-05,2.82052]
[1779376746524,38.3,77142.44,0.0,-0.98577,1e-05,2.80935]
[1779376751559,38.29,77145.87,0.0,-0.98574,1e-05,2.81509]
[1779376756597,38.29,77147.5,0.0,-0.98572,1e-05,2.817]
[1779376758609,38.29,77152.64,0.0,-0.98567,1e-05,2.82722]
[1779376761629,38.28,77146.07,0.0,-0.98575,1e-05,2.81237]
[1779376766665,38.28,77145.67,0.0,-0.98577,1e-05,2.81002]
[1779376769686,38.28,77150.93,0.0,-0.98571,1e-05,2.82019]
[1779376776735,38.27,77149.13,0.0,-0.98575,1e-05,2.81264]
[1779376779761,38.27,77155.71,0.0,-0.98567,1e-05,2.82561]
[1779376781776,38.27,77161.09,0.0,-0.98561,1e-05,2.83634]
[1779376782784,38.27,77172.98,0.0,-0.98547,1e-05,2.86131]
[1779376785804,38.26,77178.11,0.0,-0.98541,1e-05,2.87109]
[1779376787818,38.26,77168.19,0.0,-0.98554,1e-05,2.84913]
[1779376792854,38.26,77169.01,0.0,-0.98554,1e-05,2.84911]
[1779376797889,38.25,77172.11,0.0,-0.98551,1e-05,2.85396]
[1779376802933,38.25,77176.62,0.0,-0.98546,1e-05,2.86221]
[1779376804940,38.24,77182.16,0.0,-0.9854,1e-05,2.87333]
[1779376807966,38.24,77178.92,0.0,-0.98545,1e-05,2.86525]
[1779376809976,38.24,77172.47,0.0,-0.98553,1e-05,2.85077]
[1779376810982,38.24,77166.89,0.0,-0.9856,1e-05,2.83857]
[1779376812998,38.24,77160.86,0.0,-0.98568,1e-05,2.82517]
[1779376818033,38.23,77157.83,0.0,-0.98572,1e-05,2.8173]
[1779376822062,38.23,77162.46,0.0,-0.98567,1e-05,2.8259]
[1779376823068,38.23,77170.71,0.0,-0.98557,1e-05,2.84309]
[1779376824077,38.23,77179.71,0.0,-0.98547,1e-05,2.86193]
[1779376827097,38.22,77174.3,0.0,-0.98554,1e-05,2.84926]
[1779376832135,38.22,77177.74,0.0,-0.98551,1e-05,2.8533]
[1779376835152,38.22,77183.28,0.0,-0.98545,1e-05,2.86409]
[1779376840187,38.21,77185.96,0.0,-0.98543,1e-05,2.86799]
[1779376845226,38.21,77186.13,0.0,-0.98544,1e-05,2.86655]
[1779376850264,38.2,77186.0,0.0,-0.98545,1e-05,2.86448]
[1779376854292,38.2,77191.72,0.0,-0.98539,1e-05,2.87533]
[1779376856304,38.2,77195.52,0.0,-0.98534,1e-05,2.88276]
[1779376861340,38.19,77191.32,0.0,-0.98541,1e-05,2.87182]
[1779376866377,38.19,77194.06,0.0,-0.98538,1e-05,2.87587]
[1779376871438,38.18,77194.31,0.0,-0.98539,1e-05,2.87459]
[1779376876473,38.18,77196.39,0.0,-0.98538,1e-05,2.87729]
[1779376881307,38.17,77205.55,0.0,-0.98527,1e-05,2.89525]
[1779376885556,38.17,77213.98,0.0,-0.98518,1e-05,2.91196]
[1779376887557,38.16,77214.55,0.0,-0.98517,1e-05,2.91236]
[1779376891379,38.16,77228.19,0.0,-0.98502,1e-05,2.9388]
[1779376892609,38.16,77228.64,0.0,-0.98502,1e-05,2.93931]
[1779376894621,38.16,77218.53,0.0,-0.98515,1e-05,2.91629]
[1779376895629,38.15,77216.66,0.0,-0.98518,1e-05,2.91178]
[1779376897643,38.15,77210.25,0.0,-0.98526,1e-05,2.897]
[1779376898650,38.15,77208.0,0.0,-0.98529,1e-05,2.89171]
[1779376901455,38.15,77202.59,0.0,-0.98537,1e-05,2.87924]
[1779376906707,38.14,77207.23,0.0,-0.98532,1e-05,2.88696]
[1779376911744,38.14,77204.34,0.0,-0.98537,1e-05,2.87878]
[1779376916778,38.13,77205.88,0.0,-0.98536,1e-05,2.88024]
[1779376921813,38.13,77211.29,0.0,-0.9853,1e-05,2.89007]
[1779376923830,38.13,77214.87,0.0,-0.98526,1e-05,2.89703]
[1779376926848,38.12,77208.84,0.0,-0.98535,1e-05,2.88278]
[1779376927854,38.12,77208.46,0.0,-0.98535,1e-05,2.88159]
[1779376928860,38.12,77215.26,0.0,-0.98527,1e-05,2.89592]
[1779376929867,38.12,77215.05,0.0,-0.98527,1e-05,2.89506]
[1779376934903,38.11,77208.06,0.0,-0.98537,1e-05,2.878]
[1779376936917,38.11,77205.47,0.0,-0.98541,1e-05,2.87168]
[1779376940945,38.11,77211.56,0.0,-0.98534,1e-05,2.88337]
[1779376941952,38.11,77211.42,0.0,-0.98535,1e-05,2.88268]
[1779376945981,38.1,77204.13,0.0,-0.98545,1e-05,2.86546]
[1779376950028,38.1,77205.68,0.0,-0.98544,1e-05,2.86737]
[1779376952041,38.1,77208.78,0.0,-0.98541,1e-05,2.87173]
[1779376957076,38.09,77208.66,0.0,-0.98542,1e-05,2.86963]
[1779376958091,38.09,77214.85,0.0,-0.98535,1e-05,2.88261]
[1779376959091,38.09,77226.23,0.0,-0.98521,1e-05,2.90646]
[1779376961106,38.09,77232.44,0.0,-0.98513,1e-05,2.91955]
[1779376966142,38.08,77236.17,0.0,-0.9851,1e-05,2.92545]
[1779376971179,38.07,77240.67,0.0,-0.98505,1e-05,2.93299]
[1779376975204,38.07,77245.77,0.0,-0.985,1e-05,2.94228]
[1779376980238,38.06,77249.66,0.0,-0.98496,1e-05,2.94844]
[1779376984267,38.06,77245.83,0.0,-0.98502,1e-05,2.93815]
[1779376989301,38.05,77247.09,0.0,-0.98502,1e-05,2.93866]
[1779376994340,38.05,77248.52,0.0,-0.98502,1e-05,2.93961]
[1779376997377,38.04,77251.3,0.0,-0.98499,1e-05,2.9444]
[1779376999385,38.04,77259.29,0.0,-0.98489,1e-05,2.96064]
[1779377002408,38.04,77266.51,0.0,-0.98481,1e-05,2.97566]
[1779377003414,38.03,77267.53,0.0,-0.9848,1e-05,2.97742]
[1779377008448,38.03,77265.99,0.0,-0.98483,1e-05,2.97152]
[1779377011470,38.02,77271.31,0.0,-0.98478,1e-05,2.98019]
[1779377013483,38.02,77270.31,0.0,-0.9848,1e-05,2.97692]
[1779377015497,38.02,77263.31,0.0,-0.98489,1e-05,2.96038]
[1779377016505,38.02,77264.04,0.0,-0.98489,1e-05,2.9615]
[1779377019527,38.01,77267.01,0.0,-0.98486,1e-05,2.96656]
[1779377024562,38.01,77263.46,0.0,-0.98492,1e-05,2.95621]
[1779377028589,38.0,77267.38,0.0,-0.98488,1e-05,2.96286]
[1779377031610,38.0,77258.77,0.0,-0.985,1e-05,2.94185]
[1779377033626,37.99,77255.44,0.0,-0.98505,1e-05,2.93405]
[1779377035640,37.99,77244.71,0.0,-0.98519,1e-05,2.90964]
[1779377037653,37.99,77239.56,0.0,-0.98526,1e-05,2.89757]
[1779377039670,37.99,77234.96,0.0,-0.98532,1e-05,2.88679]
[1779377041687,37.98,77235.97,0.0,-0.98532,1e-05,2.88822]
[1779377045488,37.98,77234.84,0.0,-0.98534,1e-05,2.88426]
[1779377047737,37.98,77221.11,0.0,-0.98552,1e-05,2.85351]
[1779377049751,37.98,77218.72,0.0,-0.98555,1e-05,2.84776]
[1779377055558,37.97,77206.9,0.0,-0.98571,1e-05,2.82099]
[1779377056829,37.97,77206.59,0.0,-0.98571,1e-05,2.81981]
[1779377059826,37.97,77200.43,0.0,-0.98579,1e-05,2.80597]
[1779377062848,37.97,77192.38,0.0,-0.9859,1e-05,2.78825]
[1779377063852,37.97,77194.7,0.0,-0.98587,1e-05,2.79295]
[1779377065636,37.97,77211.7,0.0,-0.98566,1e-05,2.82888]
[1779377065869,37.97,77211.7,0.0,-0.98566,1e-05,2.82888]
[1779377070902,37.96,77200.21,0.0,-0.98581,1e-05,2.8031]
[1779377071909,37.96,77194.95,0.0,-0.98588,1e-05,2.78998]
[1779377073931,37.96,77200.93,0.0,-0.98581,1e-05,2.80241]
[1779377078958,37.96,77197.84,0.0,-0.98586,1e-05,2.79471]
[1779377083993,37.95,77196.3,0.0,-0.98588,1e-05,2.79037]
[1779377089029,37.95,77198.34,0.0,-0.98586,1e-05,2.79363]
[1779377094063,37.95,77197.98,0.0,-0.98587,1e-05,2.79182]
[1779377099098,37.95,77196.35,0.0,-0.9859,1e-05,2.78734]
[1779377103125,37.94,77188.93,0.0,-0.98599,1e-05,2.77091]
[1779377104133,37.94,77187.62,0.0,-0.98601,1e-05,2.76799]
[1779377108162,37.94,77193.9,0.0,-0.98594,1e-05,2.78053]
[1779377110177,37.94,77197.63,0.0,-0.9859,1e-05,2.78802]
[1779377115210,37.94,77202.7,0.0,-0.98584,1e-05,2.79775]
[1779377120245,37.93,77203.65,0.0,-0.98583,1e-05,2.79872]
[1779377125281,37.93,77203.58,0.0,-0.98584,1e-05,2.79753]
[1779377130316,37.93,77206.13,0.0,-0.98582,1e-05,2.80191]
[1779377135351,37.93,77207.84,0.0,-0.98581,1e-05,2.80294]
[1779377140386,37.92,77202.83,0.0,-0.98588,1e-05,2.7913]
[1779377142400,37.92,77200.62,0.0,-0.98591,1e-05,2.78626]
[1779377147436,37.92,77207.8,0.0,-0.98582,1e-05,2.80056]
[1779377152471,37.92,77207.82,0.0,-0.98583,1e-05,2.79961]
[1779377157506,37.91,77208.93,0.0,-0.98582,1e-05,2.80098]
[1779377162543,37.91,77214.37,0.0,-0.98576,1e-05,2.81157]
[1779377164557,37.91,77215.53,0.0,-0.98575,1e-05,2.81361]
[1779377169592,37.91,77204.52,0.0,-0.98589,1e-05,2.78916]
[1779377170599,37.91,77200.98,0.0,-0.98593,1e-05,2.7815]
[1779377173620,37.9,77206.11,0.0,-0.98587,1e-05,2.79183]
[1779377178657,37.9,77206.44,0.0,-0.98588,1e-05,2.79161]
[1779377183691,37.9,77207.04,0.0,-0.98587,1e-05,2.79198]
[1779377187719,37.9,77201.84,0.0,-0.98594,1e-05,2.78025]
[1779377188725,37.9,77202.43,0.0,-0.98594,1e-05,2.78134]
[1779377193762,37.89,77203.05,0.0,-0.98594,1e-05,2.78031]
[1779377196782,37.89,77207.88,0.0,-0.98588,1e-05,2.79004]
[1779377200811,37.89,77195.51,0.0,-0.98604,1e-05,2.76326]
[1779377202833,37.89,77190.21,0.0,-0.9861,1e-05,2.75185]
[1779377207865,37.89,77188.27,0.0,-0.98613,1e-05,2.74724]
[1779377208872,37.89,77194.15,0.0,-0.98606,1e-05,2.75944]
[1779377210886,37.89,77195.25,0.0,-0.98605,1e-05,2.7615]
[1779377212900,37.89,77190.21,0.0,-0.98611,1e-05,2.7505]
[1779377214915,37.89,77187.37,0.0,-0.98615,1e-05,2.7443]
[1779377217936,37.89,77191.06,0.0,-0.98611,1e-05,2.75162]
[1779377222973,37.88,77193.73,0.0,-0.98608,1e-05,2.75662]
[1779377224987,37.88,77208.28,0.0,-0.9859,1e-05,2.78711]
[1779377226782,37.88,77211.59,0.0,-0.98586,1e-05,2.79412]
[1779377230025,37.88,77200.77,0.0,-0.98599,1e-05,2.77126]
[1779377231033,37.88,77203.42,0.0,-0.98596,1e-05,2.77684]
[1779377236858,37.88,77202.4,0.0,-0.98597,1e-05,2.77469]
[1779377242110,37.88,77205.32,0.0,-0.98594,1e-05,2.78085]
[1779377247147,37.88,77204.18,0.0,-0.98595,1e-05,2.77845]
[1779377252180,37.88,77203.13,0.0,-0.98597,1e-05,2.77469]
[1779377257219,37.88,77206.48,0.0,-0.98593,1e-05,2.78176]
[1779377259228,37.88,77199.79,0.0,-0.98601,1e-05,2.76765]
[1779377260236,37.88,77197.74,0.0,-0.98604,1e-05,2.76334]
[1779377265275,37.88,77199.51,0.0,-0.98602,1e-05,2.76706]
[1779377270307,37.88,77200.81,0.0,-0.986,1e-05,2.7698]
[1779377275343,37.88,77198.92,0.0,-0.98602,1e-05,2.76582]
[1779377280395,37.88,77197.99,0.0,-0.98603,1e-05,2.76387]
[1779377285432,37.88,77199.94,0.0,-0.98601,1e-05,2.76797]
[1779377290468,37.88,77199.27,0.0,-0.98602,1e-05,2.76656]
[1779377295503,37.88,77198.98,0.0,-0.98602,1e-05,2.76595]
[1779377298528,37.88,77205.41,0.0,-0.98594,1e-05,2.7795]
[1779377299535,37.88,77206.14,0.0,-0.98593,1e-05,2.78104]
[1779377302557,37.88,77211.39,0.0,-0.98587,1e-05,2.79215]
[1779377307590,37.88,77209.32,0.0,-0.9859,1e-05,2.78777]
[1779377312626,37.88,77207.71,0.0,-0.98592,1e-05,2.78281]
[1779377317662,37.88,77207.57,0.0,-0.98592,1e-05,2.78252]
[1779377322698,37.88,77209.58,0.0,-0.9859,1e-05,2.78677]
[1779377324714,37.88,77199.13,0.0,-0.98603,1e-05,2.76472]
[1779377325719,37.88,77195.38,0.0,-0.98607,1e-05,2.75685]
[1779377330754,37.88,77200.18,0.0,-0.98601,1e-05,2.76693]
[1779377335789,37.88,77205.05,0.0,-0.98596,1e-05,2.7772]
[1779377337805,37.88,77206.17,0.0,-0.98594,1e-05,2.77956]
[1779377338810,37.88,77215.5,0.0,-0.98583,1e-05,2.79932]
[1779377339817,37.88,77220.41,0.0,-0.98577,1e-05,2.80976]
[1779377340824,37.88,77222.33,0.0,-0.98574,1e-05,2.81385]
[1779377341836,37.88,77228.08,0.0,-0.98567,1e-05,2.82613]
[1779377342839,37.88,77230.17,0.0,-0.98565,1e-05,2.83061]
[1779377343848,37.88,77237.75,0.0,-0.98555,1e-05,2.84688]
[1779377344852,37.88,77237.6,0.0,-0.98555,1e-05,2.84656]
[1779377349887,37.88,77234.91,0.0,-0.98559,1e-05,2.84077]
[1779377354922,37.88,77235.18,0.0,-0.98558,1e-05,2.84135]
[1779377359957,37.88,77234.28,0.0,-0.9856,1e-05,2.83942]
[1779377364992,37.88,77236.18,0.0,-0.98557,1e-05,2.8435]
[1779377370030,37.88,77237.52,0.0,-0.98556,1e-05,2.84638]
[1779377373052,37.88,77243.89,0.0,-0.98548,1e-05,2.85854]
[1779377375064,37.88,77251.26,0.0,-0.98539,1e-05,2.87448]
[1779377376070,37.88,77251.61,0.0,-0.98539,1e-05,2.87524]
[1779377381109,37.88,77247.69,0.0,-0.98544,1e-05,2.86675]
[1779377383120,37.88,77239.67,0.0,-0.98554,1e-05,2.84944]
[1779377385134,37.88,77235.6,0.0,-0.98559,1e-05,2.84069]
[1779377386143,37.88,77228.54,0.0,-0.98567,1e-05,2.82555]
[1779377387920,37.88,77224.03,0.0,-0.98573,1e-05,2.81592]
[1779377388156,37.88,77224.03,0.0,-0.98573,1e-05,2.81592]
[1779377393191,37.88,77219.5,0.0,-0.98579,1e-05,2.80627]
[1779377398226,37.88,77215.51,0.0,-0.98584,1e-05,2.79779]
[1779377400240,37.88,77215.6,0.0,-0.98583,1e-05,2.79798]
[1779377402253,37.88,77221.33,0.0,-0.98576,1e-05,2.81016]
[1779377404268,37.88,77224.02,0.0,-0.98573,1e-05,2.8159]
[1779377406282,37.88,77220.48,0.0,-0.98577,1e-05,2.80835]
[1779377411325,37.88,77220.49,0.0,-0.98577,1e-05,2.80837]
[1779377416362,37.88,77225.75,0.0,-0.98571,1e-05,2.81959]
[1779377421394,37.88,77223.72,0.0,-0.98573,1e-05,2.81526]
[1779377425426,37.88,77228.89,0.0,-0.98567,1e-05,2.8263]
[1779377426432,37.88,77232.93,0.0,-0.98562,1e-05,2.83496]
[1779377428447,37.88,77231.94,0.0,-0.98563,1e-05,2.83283]
[1779377432473,37.88,77226.07,0.0,-0.98571,1e-05,2.81871]
[1779377437510,37.88,77222.13,0.0,-0.98576,1e-05,2.81031]
[1779377442545,37.88,77223.57,0.0,-0.98574,1e-05,2.81338]
[1779377443552,37.88,77215.55,0.0,-0.98584,1e-05,2.79632]
[1779377448587,37.88,77219.64,0.0,-0.98579,1e-05,2.80501]
[1779377453627,37.88,77220.15,0.0,-0.98579,1e-05,2.80609]
[1779377458660,37.88,77217.88,0.0,-0.98581,1e-05,2.80127]
[1779377463695,37.88,77220.34,0.0,-0.98578,1e-05,2.8065]
[1779377464704,37.88,77212.26,0.0,-0.98588,1e-05,2.78934]
[1779377465712,37.88,77206.92,0.0,-0.98595,1e-05,2.77805]
[1779377466718,37.88,77199.04,0.0,-0.98604,1e-05,2.76146]
[1779377467725,37.88,77191.55,0.0,-0.98613,1e-05,2.74575]
[1779377468731,37.88,77189.42,0.0,-0.98616,1e-05,2.7413]
[1779377472762,37.88,77194.57,0.0,-0.9861,1e-05,2.75208]
[1779377473770,37.88,77202.45,0.0,-0.986,1e-05,2.76863]
[1779377474776,37.88,77202.76,0.0,-0.986,1e-05,2.76928]
[1779377479814,37.88,77199.79,0.0,-0.98603,1e-05,2.76303]
[1779377484853,37.88,77201.7,0.0,-0.98601,1e-05,2.76705]
[1779377489888,37.88,77200.78,0.0,-0.98602,1e-05,2.76511]
[1779377491902,37.88,77191.12,0.0,-0.98615,1e-05,2.74332]
[1779377495930,37.88,77171.75,0.0,-0.98638,1e-05,2.70306]
[1779377500967,37.88,77176.04,0.0,-0.98633,1e-05,2.71194]
[1779377506002,37.88,77180.52,0.0,-0.98627,1e-05,2.72123]
[1779377511039,37.88,77183.3,0.0,-0.98624,1e-05,2.72701]
[1779377513050,37.88,77177.19,0.0,-0.98631,1e-05,2.71432]
[1779377517079,37.88,77173.52,0.0,-0.98636,1e-05,2.70672]
[1779377522119,37.88,77178.36,0.0,-0.9863,1e-05,2.71675]
[1779377527153,37.88,77175.04,0.0,-0.98634,1e-05,2.70986]
[1779377532259,37.88,77174.52,0.0,-0.98634,1e-05,2.70879]
[1779377534210,37.88,77168.07,0.0,-0.98642,1e-05,2.69546]
[1779377539244,37.88,77169.29,0.0,-0.98641,1e-05,2.69798]
[1779377544279,37.88,77172.25,0.0,-0.98637,1e-05,2.70409]
[1779377549315,37.88,77176.92,0.0,-0.98632,1e-05,2.71376]
[1779377551328,37.88,77191.34,0.0,-0.98615,1e-05,2.74225]
[1779377553343,37.88,77197.32,0.0,-0.98608,1e-05,2.75477]
[1779377559216,37.88,77203.53,0.0,-0.986,1e-05,2.76782]
[1779377562405,37.88,77198.16,0.0,-0.98607,1e-05,2.75653]
[1779377567440,37.88,77201.19,0.0,-0.98603,1e-05,2.7629]
[1779377572476,37.88,77202.17,0.0,-0.98602,1e-05,2.76496]
[1779377577510,37.88,77201.87,0.0,-0.98602,1e-05,2.76433]
[1779377580531,37.88,77193.81,0.0,-0.98612,1e-05,2.74741]
[1779377582545,37.88,77185.64,0.0,-0.98622,1e-05,2.73036]
[1779377587583,37.88,77181.68,0.0,-0.98627,1e-05,2.72212]
[1779377591609,37.88,77180.3,0.0,-0.98628,1e-05,2.71925]
[1779377593622,37.88,77171.59,0.0,-0.98639,1e-05,2.70121]
[1779377594628,37.88,77165.28,0.0,-0.98646,1e-05,2.6882]
[1779377596643,37.88,77166.48,0.0,-0.98645,1e-05,2.69067]
[1779377598658,37.88,77171.81,0.0,-0.98638,1e-05,2.70167]
[1779377600672,37.88,77177.36,0.0,-0.98632,1e-05,2.71315]
[1779377604706,37.88,77171.42,0.0,-0.98639,1e-05,2.70086]
[1779377608730,37.88,77177.62,0.0,-0.98632,1e-05,2.71369]
[1779377613764,37.88,77171.94,0.0,-0.98639,1e-05,2.70042]
[1779377618800,37.88,77172.48,0.0,-0.98638,1e-05,2.70153]
[1779377623851,37.88,77171.21,0.0,-0.9864,1e-05,2.69891]
[1779377628887,37.88,77172.98,0.0,-0.98638,1e-05,2.70257]
[1779377631908,37.88,77180.88,0.0,-0.98628,1e-05,2.71893]
[1779377632914,37.88,77186.66,0.0,-0.98621,1e-05,2.73095]
[1779377635943,37.88,77177.27,0.0,-0.98633,1e-05,2.71144]
[1779377640984,37.88,77177.14,0.0,-0.98633,1e-05,2.71117]
[1779377646026,37.88,77182.19,0.0,-0.98627,1e-05,2.72165]
[1779377650054,37.88,77176.16,0.0,-0.98634,1e-05,2.70914]
[1779377653078,37.88,77166.57,0.0,-0.98645,1e-05,2.68935]
[1779377655092,37.88,77161.59,0.0,-0.98651,1e-05,2.67911]
[1779377658112,37.88,77157.06,0.0,-0.98657,1e-05,2.66982]
[1779377662152,37.88,77152.13,0.0,-0.98662,1e-05,2.65975]
[1779377663155,37.88,77141.08,0.0,-0.98675,1e-05,2.63727]
[1779377665170,37.88,77147.21,0.0,-0.98668,1e-05,2.64972]
[1779377670208,37.88,77147.65,0.0,-0.98668,1e-05,2.65062]
[1779377672240,37.88,77131.68,0.0,-0.98687,1e-05,2.61679]
[1779377673237,37.88,77124.25,0.0,-0.98695,1e-05,2.60185]
[1779377674244,37.88,77116.15,0.0,-0.98705,1e-05,2.58564]
[1779377676268,37.88,77107.2,0.0,-0.98715,1e-05,2.56783]
[1779377677276,37.88,77088.6,0.0,-0.98736,1e-05,2.53111]
[1779377678282,37.88,77083.76,0.0,-0.98741,1e-05,2.52163]
[1779377680334,37.88,77075.02,0.0,-0.98751,1e-05,2.50457]
[1779377681305,37.88,77054.41,0.0,-0.98773,1e-05,2.46471]
[1779377682312,37.88,77052.7,0.0,-0.98775,1e-05,2.46143]
[1779377683321,37.88,77058.91,0.0,-0.98768,1e-05,2.47337]
[1779377687351,37.88,77051.83,0.0,-0.98776,1e-05,2.45976]
[1779377689362,37.88,77038.31,0.0,-0.98791,1e-05,2.43392]
[1779377690371,37.88,77028.06,0.0,-0.98801,1e-05,2.41448]
[1779377691376,37.88,77028.83,0.0,-0.98801,1e-05,2.41594]
[1779377694397,37.88,77032.33,0.0,-0.98797,1e-05,2.42256]
[1779377697426,37.88,77051.03,0.0,-0.98777,1e-05,2.45822]
[1779377698433,37.88,77054.3,0.0,-0.98773,1e-05,2.4645]
[1779377701454,37.88,77059.84,0.0,-0.98767,1e-05,2.47516]
[1779377706490,37.88,77060.71,0.0,-0.98766,1e-05,2.47684]
[1779377710302,37.88,77067.19,0.0,-0.98759,1e-05,2.48937]
[1779377712536,37.88,77072.25,0.0,-0.98754,1e-05,2.49918]
[1779377714548,37.88,77078.41,0.0,-0.98747,1e-05,2.51118]
[1779377715553,37.88,77085.45,0.0,-0.98739,1e-05,2.52494]
[1779377716560,37.88,77088.05,0.0,-0.98736,1e-05,2.53003]
[1779377721597,37.88,77091.32,0.0,-0.98733,1e-05,2.53646]
[1779377726631,37.88,77096.54,0.0,-0.98727,1e-05,2.54674]
[1779377728645,37.88,77102.85,0.0,-0.9872,1e-05,2.5592]
[1779377730448,37.88,77102.54,0.0,-0.9872,1e-05,2.55859]
[1779377733686,37.88,77113.94,0.0,-0.98708,1e-05,2.57976]
[1779377734694,37.88,77114.84,0.0,-0.98707,1e-05,2.58156]
[1779377735704,37.88,77105.11,0.0,-0.98718,1e-05,2.56222]
[1779377736709,37.88,77104.42,0.0,-0.98719,1e-05,2.56085]
[1779377741744,37.88,77104.13,0.0,-0.98719,1e-05,2.56027]
[1779377746779,37.88,77104.48,0.0,-0.98718,1e-05,2.56097]
[1779377751814,37.88,77105.44,0.0,-0.98717,1e-05,2.56287]
[1779377755842,37.88,77105.79,0.0,-0.98717,1e-05,2.56356]
[1779377759871,37.88,77100.52,0.0,-0.98723,1e-05,2.55313]
[1779377762891,37.88,77094.12,0.0,-0.9873,1e-05,2.54051]
[1779377764909,37.88,77089.12,0.0,-0.98736,1e-05,2.53068]
[1779377766921,37.88,77079.61,0.0,-0.98746,1e-05,2.51207]
[1779377767928,37.88,77079.43,0.0,-0.98746,1e-05,2.51172]
[1779377771960,37.88,77075.55,0.0,-0.98751,1e-05,2.50416]
[1779377773975,37.88,77080.98,0.0,-0.98745,1e-05,2.51475]
[1779377774978,37.88,77089.91,0.0,-0.98735,1e-05,2.53223]
[1779377775991,37.88,77089.42,0.0,-0.98735,1e-05,2.53127]
[1779377781023,37.88,77095.74,0.0,-0.98728,1e-05,2.5437]
[1779377782029,37.88,77095.84,0.0,-0.98728,1e-05,2.5439]
[1779377786059,37.88,77090.7,0.0,-0.98734,1e-05,2.53378]
[1779377787065,37.88,77081.58,0.0,-0.98744,1e-05,2.51592]
[1779377788071,37.88,77077.62,0.0,-0.98748,1e-05,2.50819]
[1779377790085,37.88,77069.44,0.0,-0.98757,1e-05,2.49229]
[1779377791095,37.88,77062.29,0.0,-0.98766,1e-05,2.47703]
[1779377792106,37.88,77053.02,0.0,-0.98776,1e-05,2.45919]
[1779377793108,37.88,77042.06,0.0,-0.98788,1e-05,2.43823]
[1779377794117,37.88,77040.1,0.0,-0.9879,1e-05,2.4345]
[1779377799152,37.88,77042.11,0.0,-0.98788,1e-05,2.43833]
[1779377803179,37.88,77047.83,0.0,-0.98782,1e-05,2.44925]
[1779377808214,37.88,77048.37,0.0,-0.98781,1e-05,2.45028]
[1779377811235,37.88,77037.41,0.0,-0.98793,1e-05,2.42938]
[1779377812242,37.88,77032.3,0.0,-0.98798,1e-05,2.41969]
[1779377817277,37.88,77030.16,0.0,-0.98801,1e-05,2.41564]
[1779377819291,37.88,77022.2,0.0,-0.98809,1e-05,2.40062]
[1779377821305,37.88,77015.78,0.0,-0.98816,1e-05,2.38856]
[1779377824326,37.88,77022.78,0.0,-0.98808,1e-05,2.40171]
[1779377826342,37.88,77029.0,0.0,-0.98802,1e-05,2.41344]
[1779377829363,37.88,77035.88,0.0,-0.98794,1e-05,2.42648]
[1779377830392,37.88,77042.11,0.0,-0.98788,1e-05,2.43833]
[1779377834420,37.88,77048.76,0.0,-0.98781,1e-05,2.45103]
[1779377839455,37.88,77048.19,0.0,-0.98781,1e-05,2.44994]
[1779377842476,37.88,77053.47,0.0,-0.98776,1e-05,2.46005]
[1779377847511,37.88,77055.23,0.0,-0.98774,1e-05,2.46343]
[1779377852546,37.88,77058.08,0.0,-0.98771,1e-05,2.46748]
[1779377857581,37.88,77059.77,0.0,-0.98769,1e-05,2.47074]
[1779377861609,37.88,77065.19,0.0,-0.98763,1e-05,2.48119]
[1779377866643,37.88,77066.52,0.0,-0.98762,1e-05,2.48376]
[1779377867651,37.88,77072.13,0.0,-0.98756,1e-05,2.49463]
[1779377868658,37.88,77074.3,0.0,-0.98753,1e-05,2.49885]
[1779377871680,37.88,77082.25,0.0,-0.98745,1e-05,2.51433]
[1779377876718,37.88,77076.29,0.0,-0.98751,1e-05,2.50272]
[1779377877722,37.88,77080.54,0.0,-0.98747,1e-05,2.511]
[1779377879736,37.88,77081.64,0.0,-0.98745,1e-05,2.51314]
[1779377883533,37.88,77088.75,0.0,-0.98737,1e-05,2.52705]
[1779377887794,37.88,77091.35,0.0,-0.98735,1e-05,2.53215]
[1779377893603,37.88,77093.74,0.0,-0.98732,1e-05,2.53685]
[1779377898872,37.88,77093.83,0.0,-0.98732,1e-05,2.53703]
[1779377903907,37.88,77092.81,0.0,-0.98733,1e-05,2.53502]
[1779377908942,37.88,77093.67,0.0,-0.98732,1e-05,2.53671]
[1779377913983,37.88,77095.64,0.0,-0.98731,1e-05,2.53913]
[1779377919013,37.88,77096.1,0.0,-0.9873,1e-05,2.54004]
[1779377924048,37.88,77095.03,0.0,-0.98731,1e-05,2.53793]
[1779377929084,37.88,77086.23,0.0,-0.98741,1e-05,2.52067]
[1779377930090,37.88,77078.87,0.0,-0.98749,1e-05,2.5063]
[1779377931097,37.88,77078.53,0.0,-0.9875,1e-05,2.50563]
[1779377934121,37.88,77086.33,0.0,-0.98741,1e-05,2.52086]
[1779377939155,37.88,77086.96,0.0,-0.9874,1e-05,2.52209]
[1779377944192,37.88,77085.41,0.0,-0.98742,1e-05,2.51906]
[1779377948218,37.88,77090.83,0.0,-0.98736,1e-05,2.52968]
[1779377953256,37.88,77097.58,0.0,-0.98728,1e-05,2.54295]
[1779377954265,37.88,77098.9,0.0,-0.98727,1e-05,2.54555]
[1779377959302,37.88,77095.87,0.0,-0.9873,1e-05,2.53958]
[1779377963332,37.88,77102.02,0.0,-0.98723,1e-05,2.55171]
[1779377968369,37.88,77102.97,0.0,-0.98722,1e-05,2.55359]
[1779377973402,37.88,77103.15,0.0,-0.98723,1e-05,2.55248]
[1779377978437,37.88,77101.62,0.0,-0.98725,1e-05,2.54946]
[1779377980451,37.88,77106.2,0.0,-0.98719,1e-05,2.55852]
[1779377985486,37.88,77106.66,0.0,-0.98719,1e-05,2.55943]
[1779377990521,37.88,77108.89,0.0,-0.98716,1e-05,2.56385]
[1779377994549,37.88,77111.84,0.0,-0.98713,1e-05,2.5697]
[1779377999584,37.88,77116.23,0.0,-0.98708,1e-05,2.57844]
[1779378004619,37.88,77119.01,0.0,-0.98705,1e-05,2.58398]
[1779378008649,37.88,77127.58,0.0,-0.98695,1e-05,2.60113]
[1779378013682,37.88,77126.9,0.0,-0.98696,1e-05,2.59976]
[1779378018721,37.88,77127.17,0.0,-0.98696,1e-05,2.60031]
[1779378021740,37.88,77132.78,0.0,-0.98689,1e-05,2.61158]
[1779378026774,37.88,77135.15,0.0,-0.98686,1e-05,2.61635]
[1779378031809,37.88,77136.64,0.0,-0.98685,1e-05,2.61787]
[1779378036844,37.88,77139.95,0.0,-0.98682,1e-05,2.62455]
[1779378041880,37.88,77140.3,0.0,-0.98681,1e-05,2.62525]
[1779378046915,37.88,77142.08,0.0,-0.98679,1e-05,2.62885]
[1779378050943,37.88,77149.61,0.0,-0.9867,1e-05,2.64412]
[1779378051951,37.88,77154.03,0.0,-0.98665,1e-05,2.65312]
[1779378052957,37.88,77155.24,0.0,-0.98664,1e-05,2.65558]
[1779378054739,37.88,77169.92,0.0,-0.98647,1e-05,2.68565]
[1779378055977,37.88,77172.61,0.0,-0.98643,1e-05,2.69119]
[1779378061024,37.88,77177.2,0.0,-0.98638,1e-05,2.70066]
[1779378066061,37.88,77173.2,0.0,-0.98643,1e-05,2.6924]
[1779378071090,37.88,77171.46,0.0,-0.98645,1e-05,2.68882]
[1779378076126,37.88,77173.14,0.0,-0.98643,1e-05,2.69228]
[1779378081161,37.88,77176.67,0.0,-0.98639,1e-05,2.69956]
[1779378086195,37.88,77176.97,0.0,-0.98638,1e-05,2.70018]
[1779378091231,37.88,77174.1,0.0,-0.98642,1e-05,2.69274]
[1779378096268,37.88,77179.17,0.0,-0.98636,1e-05,2.70321]
[1779378097273,37.88,77183.58,0.0,-0.98631,1e-05,2.71234]
[1779378100303,37.88,77177.85,0.0,-0.98638,1e-05,2.70048]
[1779378101310,37.88,77176.39,0.0,-0.9864,1e-05,2.69747]
[1779378103324,37.88,77182.02,0.0,-0.98633,1e-05,2.70911]
[1779378104331,37.88,77186.79,0.0,-0.98627,1e-05,2.71901]
[1779378105344,37.88,77192.37,0.0,-0.98621,1e-05,2.73062]
[1779378106347,37.88,77196.65,0.0,-0.98615,1e-05,2.73955]
[1779378107354,37.88,77203.49,0.0,-0.98607,1e-05,2.75387]
[1779378108360,37.88,77203.64,0.0,-0.98607,1e-05,2.75419]
[1779378110375,37.88,77198.31,0.0,-0.98613,1e-05,2.74302]
[1779378112389,37.88,77197.07,0.0,-0.98615,1e-05,2.74043]
[1779378117424,37.88,77196.2,0.0,-0.98616,1e-05,2.73861]
[1779378121454,37.88,77187.81,0.0,-0.98626,1e-05,2.72113]
[1779378122459,37.88,77184.32,0.0,-0.9863,1e-05,2.71388]
[1779378124473,37.88,77179.73,0.0,-0.98636,1e-05,2.70437]
[1779378129508,37.88,77178.26,0.0,-0.98637,1e-05,2.70133]
[1779378134544,37.88,77175.79,0.0,-0.9864,1e-05,2.69623]
[1779378139578,37.88,77179.73,0.0,-0.98636,1e-05,2.70437]
[1779378144613,37.88,77182.48,0.0,-0.98632,1e-05,2.71006]
[1779378146628,37.88,77171.3,0.0,-0.98646,1e-05,2.68698]
[1779378151662,37.88,77174.69,0.0,-0.98642,1e-05,2.69244]
[1779378156699,37.88,77173.06,0.0,-0.98644,1e-05,2.68909]
[1779378161732,37.88,77174.41,0.0,-0.98643,1e-05,2.69187]
[1779378166767,37.88,77174.16,0.0,-0.98643,1e-05,2.69135]
[1779378171801,37.88,77176.08,0.0,-0.98641,1e-05,2.69531]
[1779378176838,37.88,77182.49,0.0,-0.98633,1e-05,2.70856]
[1779378181873,37.88,77183.54,0.0,-0.98632,1e-05,2.71074]
[1779378185901,37.88,77177.61,0.0,-0.98639,1e-05,2.69847]
[1779378186910,37.88,77174.26,0.0,-0.98643,1e-05,2.69156]
[1779378191944,37.88,77176.52,0.0,-0.9864,1e-05,2.69622]
[1779378196978,37.88,77177.89,0.0,-0.98639,1e-05,2.69905]
[1779378202013,37.88,77178.78,0.0,-0.98638,1e-05,2.70089]
[1779378207052,37.88,77180.14,0.0,-0.98636,1e-05,2.7037]
[1779378212087,37.88,77179.73,0.0,-0.98637,1e-05,2.70133]
[1779378217122,37.88,77179.05,0.0,-0.98638,1e-05,2.69993]
[1779378222184,37.88,77178.35,0.0,-0.98639,1e-05,2.69848]
[1779378227212,37.88,77180.73,0.0,-0.98636,1e-05,2.7034]
[1779378229992,37.88,77186.57,0.0,-0.98629,1e-05,2.7155]
[1779378235271,37.88,77192.65,0.0,-0.98622,1e-05,2.72814]
[1779378240307,37.88,77191.34,0.0,-0.98623,1e-05,2.72541]
[1779378245342,37.88,77191.71,0.0,-0.98623,1e-05,2.72618]
[1779378250377,37.88,77190.62,0.0,-0.98624,1e-05,2.72392]
[1779378255412,37.88,77181.21,0.0,-0.98635,1e-05,2.70439]
[1779378256420,37.88,77177.64,0.0,-0.9864,1e-05,2.69701]
[1779378261454,37.88,77176.92,0.0,-0.98641,1e-05,2.69553]
[1779378266490,37.88,77182.98,0.0,-0.98633,1e-05,2.70806]
[1779378271527,37.88,77182.4,0.0,-0.98635,1e-05,2.70533]
[1779378274547,37.88,77178.26,0.0,-0.9864,1e-05,2.69678]
[1779378279583,37.88,77180.64,0.0,-0.98637,1e-05,2.70169]
[1779378284619,37.88,77181.41,0.0,-0.98636,1e-05,2.70328]
[1779378289654,37.88,77178.35,0.0,-0.9864,1e-05,2.69696]
[1779378294692,37.88,77179.65,0.0,-0.98638,1e-05,2.69965]
[1779378299727,37.88,77179.59,0.0,-0.98638,1e-05,2.69952]
[1779378302748,37.88,77185.72,0.0,-0.98631,1e-05,2.71221]
[1779378304763,37.88,77179.27,0.0,-0.98638,1e-05,2.69886]
[1779378309798,37.88,77178.75,0.0,-0.98639,1e-05,2.69779]
[1779378311811,37.88,77185.94,0.0,-0.98631,1e-05,2.71267]
[1779378316847,37.88,77188.27,0.0,-0.98628,1e-05,2.7175]
[1779378321883,37.88,77190.75,0.0,-0.98625,1e-05,2.72266]
[1779378323897,37.88,77198.47,0.0,-0.98616,1e-05,2.73875]
[1779378324903,37.88,77207.52,0.0,-0.98605,1e-05,2.75772]
[1779378329938,37.88,77208.63,0.0,-0.98603,1e-05,2.76005]
[1779378334973,37.88,77212.28,0.0,-0.986,1e-05,2.76619]
[1779378336988,37.88,77207.15,0.0,-0.98606,1e-05,2.7554]
[1779378341020,37.88,77217.72,0.0,-0.98593,1e-05,2.77766]
[1779378345045,37.88,77223.55,0.0,-0.98586,1e-05,2.79]
[1779378350078,37.88,77221.14,0.0,-0.98589,1e-05,2.7849]
[1779378355114,37.88,77219.29,0.0,-0.98591,1e-05,2.78098]
[1779378360149,37.88,77221.56,0.0,-0.98588,1e-05,2.78579]
[1779378362162,37.88,77215.79,0.0,-0.98595,1e-05,2.77359]
[1779378367201,37.88,77214.15,0.0,-0.98597,1e-05,2.77013]
[1779378369214,37.88,77220.84,0.0,-0.98589,1e-05,2.78426]
[1779378370986,37.88,77221.63,0.0,-0.98588,1e-05,2.78593]
[1779378376260,37.88,77227.8,0.0,-0.98581,1e-05,2.79903]
[1779378381296,37.88,77229.37,0.0,-0.98579,1e-05,2.80236]
[1779378386332,37.88,77228.97,0.0,-0.98579,1e-05,2.80151]
[1779378391367,37.88,77230.88,0.0,-0.98578,1e-05,2.80402]
[1779378393382,37.88,77238.85,0.0,-0.98568,1e-05,2.82103]
[1779378394391,37.88,77240.99,0.0,-0.98565,1e-05,2.82561]
[1779378399424,37.88,77243.37,0.0,-0.98562,1e-05,2.83071]
[1779378403452,37.88,77247.68,0.0,-0.98557,1e-05,2.83996]
[1779378407478,37.88,77253.86,0.0,-0.98549,1e-05,2.85328]
[1779378408489,37.88,77254.51,0.0,-0.98548,1e-05,2.85468]
[1779378413521,37.88,77252.37,0.0,-0.98551,1e-05,2.85006]
[1779378418555,37.88,77250.61,0.0,-0.98553,1e-05,2.84627]
[1779378423592,37.88,77255.32,0.0,-0.98547,1e-05,2.85643]
[1779378428627,37.88,77250.18,0.0,-0.98554,1e-05,2.84534]
[1779378431648,37.88,77240.05,0.0,-0.98566,1e-05,2.82359]
[1779378432655,37.88,77240.43,0.0,-0.98566,1e-05,2.82441]
[1779378437692,37.88,77240.82,0.0,-0.98565,1e-05,2.82524]
[1779378442724,37.88,77243.83,0.0,-0.98561,1e-05,2.83169]
[1779378447760,37.88,77244.57,0.0,-0.98561,1e-05,2.83328]
[1779378452796,37.88,77248.18,0.0,-0.98557,1e-05,2.83947]
[1779378455816,37.88,77254.54,0.0,-0.98549,1e-05,2.85317]
[1779378460851,37.88,77252.8,0.0,-0.98551,1e-05,2.84941]
[1779378463872,37.88,77257.95,0.0,-0.98545,1e-05,2.86053]
[1779378468914,37.88,77257.03,0.0,-0.98546,1e-05,2.85854]
[1779378469913,37.88,77271.99,0.0,-0.98527,1e-05,2.89102]
[1779378470920,37.88,77273.7,0.0,-0.98525,1e-05,2.89475]
[1779378475962,37.88,77277.8,0.0,-0.98519,1e-05,2.90371]
[1779378480994,37.88,77286.22,0.0,-0.98509,1e-05,2.92217]
[1779378482000,37.88,77291.11,0.0,-0.98502,1e-05,2.93293]
[1779378487039,37.88,77296.83,0.0,-0.98495,1e-05,2.94548]
[1779378488046,37.88,77319.92,0.0,-0.98465,1e-05,2.99675]
[1779378489054,37.88,77332.75,0.0,-0.98448,1e-05,3.02562]
[1779378492075,37.88,77339.0,0.0,-0.9844,1e-05,3.03958]
[1779378493083,37.88,77353.53,0.0,-0.98421,1e-05,3.07265]
[1779378496104,37.88,77342.64,0.0,-0.98436,1e-05,3.04714]
[1779378501141,37.88,77336.2,0.0,-0.98445,1e-05,3.03156]
[1779378503155,37.88,77327.32,0.0,-0.98457,1e-05,3.01121]
[1779378508189,37.87,77326.1,0.0,-0.98459,1e-05,3.00779]
[1779378513224,37.87,77324.77,0.0,-0.98462,1e-05,3.00254]
[1779378517252,37.87,77317.61,0.0,-0.98471,1e-05,2.98606]
[1779378522287,37.87,77309.13,0.0,-0.98483,1e-05,2.9668]
[1779378523295,37.87,77312.31,0.0,-0.98478,1e-05,2.97389]
[1779378525309,37.87,77319.58,0.0,-0.98469,1e-05,2.99013]
[1779378530346,37.87,77313.5,0.0,-0.98477,1e-05,2.97654]
[1779378531351,37.87,77311.32,0.0,-0.9848,1e-05,2.97168]
[1779378535379,37.87,77309.14,0.0,-0.98483,1e-05,2.96683]
[1779378540413,37.87,77306.43,0.0,-0.98486,1e-05,2.9608]
[1779378545448,37.87,77305.86,0.0,-0.98487,1e-05,2.95953]
[1779378550486,37.87,77306.24,0.0,-0.98486,1e-05,2.96038]
[1779378555519,37.87,77304.62,0.0,-0.98488,1e-05,2.95678]
[1779378559548,37.87,77297.63,0.0,-0.98497,1e-05,2.9413]
[1779378560554,37.87,77295.98,0.0,-0.985,1e-05,2.93765]
[1779378565590,37.87,77290.44,0.0,-0.98507,1e-05,2.92543]
[1779378569629,37.87,77299.08,0.0,-0.98496,1e-05,2.9445]
[1779378570636,37.87,77303.97,0.0,-0.98489,1e-05,2.95534]
[1779378572431,37.87,77310.37,0.0,-0.98482,1e-05,2.96794]
[1779378577681,37.87,77309.97,0.0,-0.98482,1e-05,2.96705]
[1779378582717,37.87,77311.42,0.0,-0.9848,1e-05,2.97028]
[1779378587750,37.87,77309.6,0.0,-0.98483,1e-05,2.96623]
[1779378592785,37.87,77302.94,0.0,-0.98491,1e-05,2.95144]
[1779378593793,37.87,77303.68,0.0,-0.9849,1e-05,2.95308]
[1779378598828,37.87,77302.97,0.0,-0.98491,1e-05,2.95151]
[1779378603871,37.87,77303.57,0.0,-0.98491,1e-05,2.95284]
[1779378608905,37.87,77304.06,0.0,-0.9849,1e-05,2.95392]
[1779378610919,37.87,77309.91,0.0,-0.98482,1e-05,2.96692]
[1779378613940,37.87,77301.55,0.0,-0.98493,1e-05,2.94835]
[1779378615954,37.87,77300.29,0.0,-0.98495,1e-05,2.94556]
[1779378620989,37.87,77301.21,0.0,-0.98494,1e-05,2.9476]
[1779378627032,37.87,77296.39,0.0,-0.985,1e-05,2.93694]
[1779378632068,37.87,77295.9,0.0,-0.98501,1e-05,2.93425]
[1779378637102,37.87,77293.81,0.0,-0.98504,1e-05,2.92964]
[1779378639122,37.87,77287.32,0.0,-0.98512,1e-05,2.91536]
[1779378640127,37.87,77279.96,0.0,-0.98522,1e-05,2.89924]
[1779378641148,37.87,77276.07,0.0,-0.98527,1e-05,2.89074]
[1779378642151,37.87,77274.83,0.0,-0.98528,1e-05,2.88804]
[1779378644159,37.87,77257.62,0.0,-0.9855,1e-05,2.85072]
[1779378646173,37.87,77251.75,0.0,-0.98557,1e-05,2.83807]
[1779378651206,37.87,77254.54,0.0,-0.98554,1e-05,2.84408]
[1779378656242,37.87,77249.98,0.0,-0.98559,1e-05,2.83427]
[1779378661277,37.87,77253.74,0.0,-0.98555,1e-05,2.84235]
[1779378663291,37.87,77246.25,0.0,-0.98564,1e-05,2.82627]
[1779378668326,37.87,77246.67,0.0,-0.98564,1e-05,2.82717]
[1779378672354,37.87,77252.12,0.0,-0.98557,1e-05,2.83887]
[1779378677389,37.87,77252.02,0.0,-0.98557,1e-05,2.83865]
[1779378682426,37.87,77254.53,0.0,-0.98554,1e-05,2.84406]
[1779378687460,37.87,77255.47,0.0,-0.98553,1e-05,2.84608]
[1779378692497,37.87,77256.44,0.0,-0.98552,1e-05,2.8466]
[1779378693504,37.87,77263.22,0.0,-0.98544,1e-05,2.86124]
[1779378694511,37.87,77264.78,0.0,-0.98542,1e-05,2.86462]
[1779378695521,37.87,77273.4,0.0,-0.98531,1e-05,2.88333]
[1779378696525,37.87,77275.64,0.0,-0.98528,1e-05,2.88821]
[1779378701562,37.87,77274.49,0.0,-0.98529,1e-05,2.88571]
[1779378706595,37.87,77269.56,0.0,-0.98536,1e-05,2.87498]
[1779378708609,37.87,77267.07,0.0,-0.98539,1e-05,2.86958]
[1779378713644,37.87,77261.67,0.0,-0.98546,1e-05,2.85789]
[1779378715658,37.87,77259.53,0.0,-0.98548,1e-05,2.85326]
[1779378720694,37.87,77259.08,0.0,-0.98549,1e-05,2.85229]
[1779378723714,37.87,77248.52,0.0,-0.98562,1e-05,2.82956]
[1779378725520,37.87,77246.77,0.0,-0.98564,1e-05,2.82581]
[1779378730764,37.87,77246.63,0.0,-0.98564,1e-05,2.82551]
[1779378733785,37.87,77240.51,0.0,-0.98572,1e-05,2.81242]
[1779378735590,37.87,77239.05,0.0,-0.98574,1e-05,2.80931]
[1779378737813,37.87,77233.99,0.0,-0.9858,1e-05,2.79853]
[1779378738820,37.87,77236.15,0.0,-0.98577,1e-05,2.80312]
[1779378742850,37.87,77228.8,0.0,-0.98586,1e-05,2.78751]
[1779378743856,37.87,77222.79,0.0,-0.98594,1e-05,2.77479]
[1779378745664,37.87,77221.93,0.0,-0.98595,1e-05,2.77297]
[1779378750905,37.87,77226.03,0.0,-0.9859,1e-05,2.78164]
[1779378755941,37.87,77224.23,0.0,-0.98593,1e-05,2.77628]
[1779378760976,37.87,77220.79,0.0,-0.98597,1e-05,2.76902]
[1779378766011,37.87,77220.03,0.0,-0.98598,1e-05,2.76741]
[1779378771048,37.87,77218.86,0.0,-0.98599,1e-05,2.76495]
[1779378776082,37.87,77216.8,0.0,-0.98602,1e-05,2.76061]
[1779378780111,37.87,77211.68,0.0,-0.98608,1e-05,2.74985]
[1779378782127,37.87,77201.34,0.0,-0.98621,1e-05,2.72822]
[1779378783133,37.87,77191.48,0.0,-0.98632,1e-05,2.70773]
[1779378784143,37.87,77190.78,0.0,-0.98633,1e-05,2.70627]
[1779378789176,37.87,77187.12,0.0,-0.98638,1e-05,2.6987]
[1779378794212,37.87,77184.64,0.0,-0.9864,1e-05,2.69358]
[1779378799249,37.87,77182.49,0.0,-0.98643,1e-05,2.68914]
[1779378802269,37.87,77174.28,0.0,-0.98653,1e-05,2.67226]
[1779378803275,37.87,77168.45,0.0,-0.9866,1e-05,2.66032]
[1779378804284,37.87,77167.71,0.0,-0.9866,1e-05,2.65881]
[1779378808310,37.87,77172.97,0.0,-0.98654,1e-05,2.66957]
[1779378812338,37.87,77179.45,0.0,-0.98647,1e-05,2.68137]
[1779378817373,37.87,77180.56,0.0,-0.98646,1e-05,2.68365]
[1779378822408,37.87,77179.22,0.0,-0.98648,1e-05,2.68089]
[1779378827443,37.87,77176.09,0.0,-0.98651,1e-05,2.67446]
[1779378831471,37.87,77181.4,0.0,-0.98645,1e-05,2.68538]
[1779378836508,37.87,77183.76,0.0,-0.98642,1e-05,2.69024]
[1779378841542,37.87,77185.1,0.0,-0.98641,1e-05,2.69301]
[1779378844566,37.87,77169.73,0.0,-0.98659,1e-05,2.66143]
[1779378849601,37.87,77166.0,0.0,-0.98663,1e-05,2.65381]
[1779378853629,37.87,77168.73,0.0,-0.9866,1e-05,2.65938]
[1779378859673,37.87,77166.33,0.0,-0.98663,1e-05,2.65448]
[1779378863699,37.87,77160.95,0.0,-0.98669,1e-05,2.64352]
[1779378868735,37.87,77155.79,0.0,-0.98675,1e-05,2.63304]
[1779378869743,37.87,77148.71,0.0,-0.98683,1e-05,2.61871]
[1779378870749,37.87,77142.98,0.0,-0.9869,1e-05,2.60716]
[1779378871756,37.87,77143.35,0.0,-0.9869,1e-05,2.60642]
[1779378875783,37.87,77148.68,0.0,-0.98684,1e-05,2.61716]
[1779378880819,37.87,77142.34,0.0,-0.98691,1e-05,2.60439]
[1779378881826,37.87,77141.64,0.0,-0.98692,1e-05,2.60298]
[1779378885854,37.87,77134.23,0.0,-0.98701,1e-05,2.58813]
[1779378890889,37.87,77136.21,0.0,-0.98698,1e-05,2.59209]
[1779378894916,37.87,77130.2,0.0,-0.98705,1e-05,2.58007]
[1779378897938,37.87,77122.11,0.0,-0.98714,1e-05,2.56397]
[1779378898944,37.87,77121.85,0.0,-0.98715,1e-05,2.56345]
[1779378903979,37.87,77120.01,0.0,-0.98717,1e-05,2.5598]
[1779378906812,37.87,77137.53,0.0,-0.98697,1e-05,2.59473]
[1779378908013,37.87,77142.94,0.0,-0.98691,1e-05,2.6056]
[1779378909015,37.87,77141.85,0.0,-0.98692,1e-05,2.60341]
[1779378914050,37.87,77141.16,0.0,-0.98693,1e-05,2.60202]
[1779378919089,37.87,77140.29,0.0,-0.98694,1e-05,2.60027]
[1779378922109,37.87,77155.02,0.0,-0.98677,1e-05,2.62998]
[1779378923117,37.87,77161.52,0.0,-0.98669,1e-05,2.64318]
[1779378924123,37.87,77161.34,0.0,-0.98669,1e-05,2.64281]
[1779378928152,37.87,77166.41,0.0,-0.98663,1e-05,2.65314]
[1779378931174,37.87,77171.43,0.0,-0.98658,1e-05,2.66189]
[1779378936208,37.87,77175.01,0.0,-0.98654,1e-05,2.66922]
[1779378941244,37.87,77180.16,0.0,-0.98648,1e-05,2.6798]
[1779378946277,37.87,77181.24,0.0,-0.98647,1e-05,2.68202]
[1779378951313,37.87,77182.1,0.0,-0.98646,1e-05,2.68379]
[1779378956349,37.87,77183.59,0.0,-0.98644,1e-05,2.68686]
[1779378961383,37.87,77184.63,0.0,-0.98643,1e-05,2.689]
[1779378966417,37.87,77185.78,0.0,-0.98641,1e-05,2.69137]
[1779378969439,37.87,77180.59,0.0,-0.98647,1e-05,2.68068]
[1779378974475,37.87,77193.25,0.0,-0.98632,1e-05,2.70682]
[1779378980519,37.87,77197.27,0.0,-0.98628,1e-05,2.71516]
[1779378985553,37.87,77197.33,0.0,-0.98628,1e-05,2.71529]
[1779378988574,37.87,77201.7,0.0,-0.98622,1e-05,2.72438]
[1779378993609,37.87,77201.53,0.0,-0.98623,1e-05,2.72249]
[1779378998645,37.87,77202.82,0.0,-0.98622,1e-05,2.72518]
[1779379000658,37.87,77211.98,0.0,-0.98611,1e-05,2.74432]
[1779379003679,37.87,77218.09,0.0,-0.98603,1e-05,2.75715]
[1779379008714,37.87,77214.77,0.0,-0.98607,1e-05,2.75017]
[1779379011735,37.87,77222.7,0.0,-0.98598,1e-05,2.76685]
[1779379016769,37.87,77222.55,0.0,-0.98598,1e-05,2.76654]
[1779379020801,37.87,77214.53,0.0,-0.98608,1e-05,2.74967]
[1779379025833,37.87,77211.07,0.0,-0.98612,1e-05,2.74242]
[1779379031875,37.87,77209.25,0.0,-0.98614,1e-05,2.73861]
[1779379036910,37.87,77208.25,0.0,-0.98615,1e-05,2.73651]
[1779379041945,37.87,77206.53,0.0,-0.98617,1e-05,2.73292]
[1779379046980,37.87,77206.65,0.0,-0.98617,1e-05,2.73317]
[1779379052017,37.87,77204.66,0.0,-0.9862,1e-05,2.72748]
[1779379057890,37.87,77203.1,0.0,-0.98622,1e-05,2.72423]
[1779379063093,37.87,77202.8,0.0,-0.98623,1e-05,2.72361]
[1779379064099,37.87,77208.79,0.0,-0.98615,1e-05,2.73611]
[1779379065107,37.87,77215.69,0.0,-0.98607,1e-05,2.75056]
[1779379066113,37.87,77215.23,0.0,-0.98608,1e-05,2.7496]
[1779379071148,37.87,77215.98,0.0,-0.98607,1e-05,2.75117]
[1779379075176,37.87,77208.58,0.0,-0.98616,1e-05,2.73567]
[1779379076183,37.87,77206.42,0.0,-0.98618,1e-05,2.73116]
[1779379081218,37.87,77204.77,0.0,-0.9862,1e-05,2.72771]
[1779379083232,37.87,77202.94,0.0,-0.98622,1e-05,2.7239]
[1779379088267,37.87,77203.96,0.0,-0.98621,1e-05,2.72603]
[1779379090282,37.87,77194.25,0.0,-0.98633,1e-05,2.70584]
[1779379091288,37.87,77190.17,0.0,-0.98638,1e-05,2.6974]
[1779379094309,37.87,77185.05,0.0,-0.98644,1e-05,2.68683]
[1779379099343,37.87,77186.87,0.0,-0.98642,1e-05,2.69058]
[1779379104382,37.87,77186.45,0.0,-0.98642,1e-05,2.68972]
[1779379109417,37.87,77189.26,0.0,-0.98639,1e-05,2.69552]
[1779379114452,37.87,77188.6,0.0,-0.9864,1e-05,2.69264]
[1779379118480,37.87,77194.26,0.0,-0.98633,1e-05,2.70434]
[1779379123515,37.87,77194.81,0.0,-0.98633,1e-05,2.70548]
[1779379128550,37.87,77196.67,0.0,-0.98631,1e-05,2.70934]
[1779379132578,37.87,77204.25,0.0,-0.98622,1e-05,2.7251]
[1779379133585,37.87,77205.97,0.0,-0.98619,1e-05,2.72868]
[1779379134592,37.87,77215.82,0.0,-0.98608,1e-05,2.74929]
[1779379135599,37.87,77212.35,0.0,-0.98612,1e-05,2.74202]
[1779379138619,37.87,77209.89,0.0,-0.98615,1e-05,2.73687]
[1779379143654,37.87,77210.51,0.0,-0.98614,1e-05,2.73817]
[1779379148690,37.87,77209.83,0.0,-0.98615,1e-05,2.73675]
[1779379153725,37.87,77208.56,0.0,-0.98616,1e-05,2.73409]
[1779379158761,37.87,77206.35,0.0,-0.98619,1e-05,2.72948]
[1779379160775,37.87,77200.24,0.0,-0.98626,1e-05,2.71675]
[1779379165809,37.87,77199.11,0.0,-0.98628,1e-05,2.7144]
[1779379170844,37.87,77199.4,0.0,-0.98627,1e-05,2.715]
[1779379175879,37.87,77198.93,0.0,-0.98629,1e-05,2.7125]
[1779379180917,37.87,77199.36,0.0,-0.98628,1e-05,2.71339]
[1779379185953,37.87,77200.37,0.0,-0.98627,1e-05,2.71549]
[1779379190987,37.87,77199.11,0.0,-0.98628,1e-05,2.71287]
[1779379196029,37.87,77196.24,0.0,-0.98632,1e-05,2.70692]
[1779379201070,37.87,77196.55,0.0,-0.98631,1e-05,2.70756]
[1779379204087,37.87,77204.17,0.0,-0.98622,1e-05,2.7234]
[1779379208113,37.87,77208.93,0.0,-0.98617,1e-05,2.73333]
[1779379210130,37.87,77209.31,0.0,-0.98616,1e-05,2.73412]
[1779379214156,37.87,77223.17,0.0,-0.98599,1e-05,2.7632]
[1779379215161,37.87,77226.55,0.0,-0.98595,1e-05,2.77033]
[1779379220197,37.87,77231.46,0.0,-0.98589,1e-05,2.78071]
[1779379223222,37.87,77238.84,0.0,-0.9858,1e-05,2.79638]
[1779379225064,37.87,77249.03,0.0,-0.98568,1e-05,2.81811]
[1779379230268,37.87,77250.5,0.0,-0.98566,1e-05,2.82126]
[1779379235134,37.87,77257.86,0.0,-0.98557,1e-05,2.83548]
[1779379240355,37.87,77260.7,0.0,-0.98554,1e-05,2.84159]
[1779379241360,37.87,77269.17,0.0,-0.98543,1e-05,2.85988]
[1779379242367,37.87,77272.37,0.0,-0.98539,1e-05,2.86681]
[1779379245207,37.87,77263.63,0.0,-0.9855,1e-05,2.84791]
[1779379246395,37.87,77262.37,0.0,-0.98552,1e-05,2.84519]
[1779379252437,37.87,77263.17,0.0,-0.98551,1e-05,2.84692]
[1779379256465,37.87,77269.54,0.0,-0.98543,1e-05,2.86068]
[1779379258478,37.87,77271.39,0.0,-0.9854,1e-05,2.86469]
[1779379263516,37.87,77271.32,0.0,-0.9854,1e-05,2.86454]
[1779379266538,37.87,77283.12,0.0,-0.98526,1e-05,2.8902]
[1779379267556,37.87,77283.7,0.0,-0.98525,1e-05,2.89147]
[1779379270566,37.87,77273.6,0.0,-0.98538,1e-05,2.86948]
[1779379271574,37.87,77270.44,0.0,-0.98542,1e-05,2.86263]
[1779379276609,37.87,77273.07,0.0,-0.98538,1e-05,2.86833]
[1779379281647,37.87,77274.61,0.0,-0.98536,1e-05,2.87167]
[1779379283662,37.87,77282.43,0.0,-0.98526,1e-05,2.88869]
[1779379285675,37.87,77281.63,0.0,-0.98527,1e-05,2.88695]
[1779379287690,37.87,77275.69,0.0,-0.98535,1e-05,2.87402]
[1779379288698,37.87,77271.14,0.0,-0.98541,1e-05,2.86415]
[1779379290711,37.87,77269.99,0.0,-0.98542,1e-05,2.86166]
[1779379294739,37.87,77263.74,0.0,-0.98551,1e-05,2.84657]
[1779379296753,37.87,77262.43,0.0,-0.98552,1e-05,2.84374]
[1779379301788,37.87,77255.7,0.0,-0.98561,1e-05,2.82927]
[1779379303802,37.87,77255.64,0.0,-0.98561,1e-05,2.82914]
[1779379306824,37.87,77250.19,0.0,-0.98568,1e-05,2.81746]
[1779379311859,37.87,77240.85,0.0,-0.98579,1e-05,2.79753]
[1779379316893,37.87,77238.08,0.0,-0.98583,1e-05,2.79164]
[1779379319914,37.87,77243.3,0.0,-0.98576,1e-05,2.80275]
[1779379324953,37.87,77243.53,0.0,-0.98576,1e-05,2.80324]
[1779379328982,37.87,77238.44,0.0,-0.98582,1e-05,2.79241]
[1779379329987,37.87,77232.22,0.0,-0.9859,1e-05,2.77922]
[1779379335024,37.87,77230.33,0.0,-0.98592,1e-05,2.77522]
[1779379340058,37.87,77231.7,0.0,-0.9859,1e-05,2.77812]
[1779379345094,37.87,77229.97,0.0,-0.98593,1e-05,2.77446]
[1779379350129,37.87,77232.7,0.0,-0.98589,1e-05,2.78023]
[1779379355164,37.87,77227.87,0.0,-0.98596,1e-05,2.76847]
[1779379357178,37.87,77220.52,0.0,-0.98605,1e-05,2.75299]
[1779379358184,37.87,77219.51,0.0,-0.98606,1e-05,2.75087]
[1779379363220,37.87,77219.02,0.0,-0.98607,1e-05,2.74984]
[1779379368255,37.87,77221.42,0.0,-0.98604,1e-05,2.75489]
[1779379371276,37.87,77215.93,0.0,-0.9861,1e-05,2.74336]
[1779379374296,37.87,77215.11,0.0,-0.98611,1e-05,2.74164]
[1779379379333,37.87,77210.31,0.0,-0.98617,1e-05,2.7316]
[1779379382353,37.87,77206.63,0.0,-0.98622,1e-05,2.72393]
[1779379385376,37.87,77208.75,0.0,-0.98619,1e-05,2.72835]
[1779379386380,37.87,77211.54,0.0,-0.98616,1e-05,2.73417]
[1779379393432,37.87,77213.23,0.0,-0.98614,1e-05,2.73771]
[1779379398467,37.87,77212.6,0.0,-0.98614,1e-05,2.73639]
[1779379403508,37.87,77210.3,0.0,-0.98617,1e-05,2.73158]
[1779379404509,37.87,77195.54,0.0,-0.98635,1e-05,2.70089]
[1779379406341,37.87,77188.17,0.0,-0.98644,1e-05,2.68567]
[1779379408541,37.87,77176.73,0.0,-0.98657,1e-05,2.66218]
[1779379409548,37.87,77174.54,0.0,-0.9866,1e-05,2.6577]
[1779379414584,37.87,77181.27,0.0,-0.98653,1e-05,2.66997]
[1779379416411,37.87,77184.67,0.0,-0.98649,1e-05,2.67695]
[1779379418612,37.87,77192.12,0.0,-0.9864,1e-05,2.6923]
[1779379419619,37.87,77197.67,0.0,-0.98633,1e-05,2.70378]
[1779379420627,37.87,77199.85,0.0,-0.98631,1e-05,2.7083]
[1779379425661,37.87,77202.72,0.0,-0.98627,1e-05,2.71426]
[1779379430697,37.87,77203.78,0.0,-0.98626,1e-05,2.71646]
[1779379435731,37.87,77205.41,0.0,-0.98624,1e-05,2.71985]
[1779379440766,37.87,77207.54,0.0,-0.98621,1e-05,2.72429]
[1779379443789,37.87,77214.83,0.0,-0.98613,1e-05,2.73952]
[1779379444801,37.87,77217.41,0.0,-0.98609,1e-05,2.74492]
[1779379451855,37.87,77218.69,0.0,-0.98608,1e-05,2.74761]
[1779379456890,37.87,77219.25,0.0,-0.98607,1e-05,2.74878]
[1779379461925,37.87,77218.2,0.0,-0.98608,1e-05,2.74658]
[1779379466960,37.87,77217.7,0.0,-0.98609,1e-05,2.74553]
[1779379469981,37.87,77211.25,0.0,-0.98617,1e-05,2.73203]
[1779379470988,37.87,77209.68,0.0,-0.98619,1e-05,2.72875]
[1779379476025,37.87,77208.77,0.0,-0.98621,1e-05,2.72532]
[1779379480053,37.87,77213.49,0.0,-0.98615,1e-05,2.73518]
[1779379485089,37.87,77214.13,0.0,-0.98614,1e-05,2.73652]
[1779379490126,37.87,77214.69,0.0,-0.98613,1e-05,2.73769]
[1779379495162,37.87,77217.99,0.0,-0.98609,1e-05,2.7446]
[1779379500194,37.87,77217.78,0.0,-0.9861,1e-05,2.74416]
[1779379505229,37.87,77217.77,0.0,-0.9861,1e-05,2.74414]
[1779379510265,37.87,77215.08,0.0,-0.98613,1e-05,2.7385]
[1779379515299,37.87,77214.71,0.0,-0.98613,1e-05,2.73773]
[1779379517321,37.87,77228.68,0.0,-0.98596,1e-05,2.76708]
[1779379518329,37.87,77237.32,0.0,-0.98586,1e-05,2.78536]
[1779379523365,37.87,77240.46,0.0,-0.98582,1e-05,2.79203]
[1779379528400,37.87,77239.06,0.0,-0.98584,1e-05,2.78905]
[1779379529406,37.87,77246.06,0.0,-0.98575,1e-05,2.80394]
[1779379530414,37.87,77250.35,0.0,-0.9857,1e-05,2.8131]
[1779379532428,37.87,77255.77,0.0,-0.98564,1e-05,2.82314]
[1779379535449,37.87,77256.93,0.0,-0.98562,1e-05,2.82562]
[1779379540484,37.87,77255.17,0.0,-0.98565,1e-05,2.82185]
[1779379544512,37.87,77260.01,0.0,-0.98559,1e-05,2.83223]
[1779379549546,37.87,77255.11,0.0,-0.98565,1e-05,2.82172]
[1779379550555,37.87,77244.22,0.0,-0.98578,1e-05,2.79846]
[1779379551561,37.87,77242.12,0.0,-0.98581,1e-05,2.794]
[1779379553575,37.87,77239.12,0.0,-0.98584,1e-05,2.78762]
[1779379558610,37.87,77240.1,0.0,-0.98583,1e-05,2.7897]
[1779379563673,37.87,77246.55,0.0,-0.98575,1e-05,2.80343]
[1779379565493,37.87,77250.2,0.0,-0.98571,1e-05,2.81122]
[1779379568713,37.87,77255.5,0.0,-0.98564,1e-05,2.82256]
[1779379569717,37.87,77261.6,0.0,-0.98557,1e-05,2.83565]
[1779379570724,37.87,77263.06,0.0,-0.98555,1e-05,2.83879]
[1779379575759,37.87,77263.9,0.0,-0.98554,1e-05,2.8406]
[1779379580793,37.87,77263.91,0.0,-0.98554,1e-05,2.84063]
[1779379583815,37.87,77258.88,0.0,-0.9856,1e-05,2.82981]
[1779379585832,37.87,77250.23,0.0,-0.98571,1e-05,2.81128]
[1779379586836,37.87,77241.62,0.0,-0.98581,1e-05,2.79293]
[1779379587842,37.87,77240.01,0.0,-0.98583,1e-05,2.78951]
[1779379589861,37.87,77235.83,0.0,-0.98588,1e-05,2.78065]
[1779379590864,37.87,77248.67,0.0,-0.98573,1e-05,2.80795]
[1779379591871,37.87,77259.72,0.0,-0.9856,1e-05,2.83004]
[1779379592878,37.87,77263.54,0.0,-0.98555,1e-05,2.83825]
[1779379594892,37.87,77266.8,0.0,-0.98551,1e-05,2.84528]
[1779379599928,37.87,77273.8,0.0,-0.98542,1e-05,2.8604]
[1779379604963,37.87,77276.77,0.0,-0.98538,1e-05,2.86684]
[1779379609997,37.87,77277.4,0.0,-0.98537,1e-05,2.86821]
[1779379615032,37.87,77280.91,0.0,-0.98533,1e-05,2.87583]
[1779379620068,37.87,77282.86,0.0,-0.98531,1e-05,2.88008]
[1779379625103,37.87,77280.16,0.0,-0.98534,1e-05,2.8742]
[1779379630137,37.87,77281.06,0.0,-0.98533,1e-05,2.87616]
[1779379635178,37.87,77276.11,0.0,-0.98539,1e-05,2.86541]
[1779379639207,37.87,77267.8,0.0,-0.9855,1e-05,2.84743]
[1779379640214,37.87,77265.26,0.0,-0.98553,1e-05,2.84196]
[1779379645249,37.87,77263.72,0.0,-0.98555,1e-05,2.83864]
[1779379650285,37.87,77259.46,0.0,-0.9856,1e-05,2.82948]
[1779379655320,37.87,77259.3,0.0,-0.98561,1e-05,2.82756]
[1779379660355,37.87,77260.55,0.0,-0.98559,1e-05,2.83025]
[1779379665390,37.87,77258.02,0.0,-0.98563,1e-05,2.82482]
[1779379669418,37.87,77263.29,0.0,-0.98556,1e-05,2.83614]
[1779379674453,37.87,77262.62,0.0,-0.98557,1e-05,2.8347]
[1779379679488,37.87,77262.02,0.0,-0.98558,1e-05,2.83341]
[1779379684523,37.87,77260.87,0.0,-0.98559,1e-05,2.83094]
[1779379685530,37.87,77255.32,0.0,-0.98566,1e-05,2.81903]
[1779379686537,37.87,77253.92,0.0,-0.98568,1e-05,2.81603]
[1779379689558,37.87,77262.32,0.0,-0.98557,1e-05,2.83405]
[1779379690564,37.87,77264.94,0.0,-0.98554,1e-05,2.83969]
[1779379695599,37.87,77268.88,0.0,-0.98549,1e-05,2.84818]
[1779379700647,37.87,77271.68,0.0,-0.98545,1e-05,2.85423]
[1779379705681,37.87,77272.62,0.0,-0.98544,1e-05,2.85627]
[1779379710720,37.87,77274.96,0.0,-0.98541,1e-05,2.86133]
[1779379716560,37.87,77276.17,0.0,-0.98541,1e-05,2.86237]
[1779379721794,37.87,77277.82,0.0,-0.98538,1e-05,2.86595]
[1779379723808,37.87,77272.63,0.0,-0.98545,1e-05,2.85471]
[1779379726631,37.87,77270.58,0.0,-0.98548,1e-05,2.85028]
[1779379731863,37.87,77270.9,0.0,-0.98547,1e-05,2.85097]
[1779379736701,37.87,77281.05,0.0,-0.98534,1e-05,2.87296]
[1779379737906,37.87,77281.42,0.0,-0.98534,1e-05,2.87376]
[1779379742940,37.87,77282.7,0.0,-0.98532,1e-05,2.87655]
[1779379747976,37.87,77283.67,0.0,-0.98531,1e-05,2.87866]
[1779379749990,37.87,77290.89,0.0,-0.98522,1e-05,2.89441]
[1779379755025,37.87,77294.17,0.0,-0.98518,1e-05,2.90158]
[1779379760059,37.87,77293.59,0.0,-0.98518,1e-05,2.90031]
[1779379762074,37.87,77283.86,0.0,-0.98531,1e-05,2.87907]
[1779379763081,37.87,77284.63,0.0,-0.9853,1e-05,2.88075]
[1779379768116,37.87,77284.64,0.0,-0.9853,1e-05,2.88077]
[1779379773153,37.87,77285.85,0.0,-0.98529,1e-05,2.88181]
[1779379778189,37.87,77286.48,0.0,-0.98528,1e-05,2.88319]
[1779379783222,37.87,77289.82,0.0,-0.98524,1e-05,2.89047]
[1779379788257,37.87,77287.71,0.0,-0.98527,1e-05,2.88587]
[1779379793292,37.87,77288.42,0.0,-0.98526,1e-05,2.88742]
[1779379798328,37.87,77289.07,0.0,-0.98525,1e-05,2.88884]
[1779379803361,37.87,77287.37,0.0,-0.98527,1e-05,2.88513]
[1779379805376,37.87,77292.92,0.0,-0.9852,1e-05,2.89725]
[1779379810420,37.87,77294.09,0.0,-0.98519,1e-05,2.89981]
[1779379811426,37.87,77302.57,0.0,-0.98508,1e-05,2.91842]
[1779379812433,37.87,77305.33,0.0,-0.98504,1e-05,2.9245]
[1779379817472,37.87,77304.06,0.0,-0.98506,1e-05,2.9217]
[1779379822516,37.87,77294.37,0.0,-0.98518,1e-05,2.90042]
[1779379823543,37.87,77263.23,0.0,-0.98558,1e-05,2.83286]
[1779379824546,37.87,77267.33,0.0,-0.98552,1e-05,2.84168]
[1779379826562,37.87,77274.9,0.0,-0.98543,1e-05,2.85803]
[1779379827562,37.87,77276.16,0.0,-0.98541,1e-05,2.86076]
[1779379828570,37.87,77283.48,0.0,-0.98532,1e-05,2.87665]
[1779379833604,37.87,77286.29,0.0,-0.98529,1e-05,2.88118]
[1779379838641,37.87,77287.13,0.0,-0.98528,1e-05,2.88301]
[1779379843675,37.87,77289.32,0.0,-0.98525,1e-05,2.88779]
[1779379848711,37.87,77285.39,0.0,-0.9853,1e-05,2.87922]
[1779379851731,37.87,77293.91,0.0,-0.9852,1e-05,2.89782]
[1779379856765,37.87,77293.25,0.0,-0.9852,1e-05,2.89637]
[1779379861805,37.87,77290.54,0.0,-0.98524,1e-05,2.89045]
[1779379863815,37.87,77286.43,0.0,-0.98529,1e-05,2.88148]
[1779379864823,37.87,77278.97,0.0,-0.98539,1e-05,2.86527]
[1779379865830,37.87,77276.98,0.0,-0.98541,1e-05,2.86095]
[1779379867847,37.87,77282.57,0.0,-0.98534,1e-05,2.87308]
[1779379872879,37.87,77284.51,0.0,-0.98532,1e-05,2.8773]
[1779379875900,37.87,77278.54,0.0,-0.98539,1e-05,2.86433]
[1779379877915,37.87,77273.08,0.0,-0.98546,1e-05,2.85251]
[1779379879731,37.87,77261.94,0.0,-0.9856,1e-05,2.82851]
[1779379880939,37.87,77251.56,0.0,-0.98573,1e-05,2.80629]
[1779379881948,37.87,77249.85,0.0,-0.98575,1e-05,2.80264]
[1779379886004,37.87,77236.67,0.0,-0.98591,1e-05,2.77465]
[1779379887001,37.87,77220.21,0.0,-0.98611,1e-05,2.74001]
[1779379888011,37.87,77224.45,0.0,-0.98606,1e-05,2.7489]
[1779379889804,37.87,77226.7,0.0,-0.98603,1e-05,2.75363]
[1779379893058,37.87,77234.53,0.0,-0.98595,1e-05,2.76858]
[1779379894064,37.87,77239.25,0.0,-0.98589,1e-05,2.77856]
[1779379895075,37.87,77240.84,0.0,-0.98587,1e-05,2.78193]
[1779379899874,37.87,77229.56,0.0,-0.98601,1e-05,2.7581]
[1779379905149,37.87,77234.33,0.0,-0.98595,1e-05,2.76816]
[1779379907164,37.87,77236.24,0.0,-0.98593,1e-05,2.77219]
[1779379909944,37.87,77243.21,0.0,-0.98584,1e-05,2.78696]
[1779379914212,37.87,77236.08,0.0,-0.98593,1e-05,2.77185]
[1779379919249,37.87,77235.87,0.0,-0.98593,1e-05,2.77141]
[1779379924284,37.87,77240.41,0.0,-0.98587,1e-05,2.78102]
[1779379929319,37.87,77241.78,0.0,-0.98586,1e-05,2.78392]
[1779379934354,37.87,77243.51,0.0,-0.98584,1e-05,2.78759]
[1779379939388,37.87,77243.19,0.0,-0.98584,1e-05,2.78691]
[1779379944424,37.87,77245.18,0.0,-0.98582,1e-05,2.79114]
[1779379949458,37.87,77250.51,0.0,-0.98575,1e-05,2.80249]
[1779379954495,37.87,77250.91,0.0,-0.98575,1e-05,2.80178]
[1779379959529,37.87,77245.73,0.0,-0.98582,1e-05,2.79075]
[1779379962554,37.87,77235.85,0.0,-0.98594,1e-05,2.76981]
[1779379967589,37.87,77233.23,0.0,-0.98597,1e-05,2.76428]
[1779379972625,37.87,77229.06,0.0,-0.98602,1e-05,2.7555]
[1779379974638,37.87,77221.95,0.0,-0.98611,1e-05,2.74057]
[1779379979676,37.87,77226.27,0.0,-0.98605,1e-05,2.74963]
[1779379984708,37.87,77226.24,0.0,-0.98605,1e-05,2.74957]
[1779379987729,37.87,77221.27,0.0,-0.98611,1e-05,2.73914]
[1779379992801,37.87,77220.25,0.0,-0.98613,1e-05,2.73701]
[1779379993771,37.87,77191.38,0.0,-0.98647,1e-05,2.6771]
[1779379994782,37.87,77186.38,0.0,-0.98653,1e-05,2.66683]
[1779379995787,37.87,77196.64,0.0,-0.98641,1e-05,2.68794]
[1779379996794,37.87,77203.85,0.0,-0.98632,1e-05,2.70285]
[1779379998807,37.87,77211.13,0.0,-0.98624,1e-05,2.71797]
[1779380003844,37.87,77209.14,0.0,-0.98626,1e-05,2.71383]
[1779380004850,37.87,77202.43,0.0,-0.98634,1e-05,2.69991]
[1779380007872,37.87,77210.66,0.0,-0.98624,1e-05,2.71699]
[1779380009886,37.87,77199.81,0.0,-0.98637,1e-05,2.69449]
[1779380012906,37.87,77205.86,0.0,-0.98631,1e-05,2.70549]
[1779380013914,37.87,77211.43,0.0,-0.98624,1e-05,2.71706]
[1779380018949,37.87,77210.43,0.0,-0.98625,1e-05,2.71498]
[1779380022977,37.87,77202.54,0.0,-0.98635,1e-05,2.69861]
[1779380023984,37.87,77198.8,0.0,-0.98639,1e-05,2.69088]
[1779380027007,37.87,77198.98,0.0,-0.98639,1e-05,2.69125]
[1779380032041,37.87,77206.98,0.0,-0.98629,1e-05,2.70781]
[1779380034055,37.87,77213.6,0.0,-0.98621,1e-05,2.72158]
[1779380037076,37.87,77217.66,0.0,-0.98617,1e-05,2.73005]
[1779380039089,37.87,77226.88,0.0,-0.98605,1e-05,2.74937]
[1779380040098,37.87,77230.02,0.0,-0.98602,1e-05,2.75597]
[1779380043119,37.87,77222.41,0.0,-0.98611,1e-05,2.73999]
[1779380048154,37.87,77219.98,0.0,-0.98614,1e-05,2.7349]
[1779380053189,37.87,77219.47,0.0,-0.98614,1e-05,2.73384]
[1779380058228,37.87,77220.97,0.0,-0.98613,1e-05,2.73698]
[1779380063261,37.87,77222.07,0.0,-0.98611,1e-05,2.73928]
[1779380065273,37.87,77227.7,0.0,-0.98604,1e-05,2.75109]
[1779380071099,37.87,77222.77,0.0,-0.98611,1e-05,2.7392]
[1779380076355,37.87,77220.39,0.0,-0.98614,1e-05,2.73422]
[1779380081389,37.87,77220.47,0.0,-0.98614,1e-05,2.73439]
[1779380086425,37.87,77220.2,0.0,-0.98614,1e-05,2.73383]
[1779380091468,37.87,77220.23,0.0,-0.98614,1e-05,2.73389]
[1779380096499,37.87,77219.07,0.0,-0.98616,1e-05,2.73146]
[1779380099529,37.87,77223.83,0.0,-0.9861,1e-05,2.74143]
[1779380104558,37.87,77222.44,0.0,-0.98612,1e-05,2.73851]
[1779380109590,37.87,77225.83,0.0,-0.98607,1e-05,2.74562]
[1779380114625,37.87,77226.76,0.0,-0.98606,1e-05,2.74757]
[1779380119686,37.87,77219.6,0.0,-0.98615,1e-05,2.73257]
[1779380124712,37.87,77216.08,0.0,-0.98619,1e-05,2.72522]
[1779380127731,37.87,77222.36,0.0,-0.98612,1e-05,2.73835]
[1779380128739,37.87,77217.21,0.0,-0.98618,1e-05,2.72758]
[1779380131764,37.87,77211.87,0.0,-0.98625,1e-05,2.71491]
[1779380133776,37.87,77186.14,0.0,-0.98656,1e-05,2.6618]
[1779380134782,37.87,77180.85,0.0,-0.98662,1e-05,2.65098]
[1779380139819,37.87,77184.6,0.0,-0.98657,1e-05,2.65865]
[1779380144855,37.87,77175.6,0.0,-0.98668,1e-05,2.64028]
[1779380145861,37.87,77167.83,0.0,-0.98677,1e-05,2.6245]
[1779380150896,37.87,77164.08,0.0,-0.98681,1e-05,2.61692]
[1779380155931,37.87,77164.04,0.0,-0.98681,1e-05,2.61684]
[1779380160965,37.87,77164.36,0.0,-0.98681,1e-05,2.61748]
[1779380166001,37.87,77161.69,0.0,-0.98684,1e-05,2.61209]
[1779380171041,37.87,77165.71,0.0,-0.9868,1e-05,2.62021]
[1779380176080,37.87,77168.03,0.0,-0.98677,1e-05,2.62491]
[1779380181111,37.87,77166.2,0.0,-0.98679,1e-05,2.6212]
[1779380186149,37.87,77169.82,0.0,-0.98675,1e-05,2.62854]
[1779380191182,37.87,77166.14,0.0,-0.9868,1e-05,2.61959]
[1779380196218,37.87,77166.1,0.0,-0.9868,1e-05,2.61951]
[1779380201252,37.87,77167.25,0.0,-0.98678,1e-05,2.62183]
[1779380206288,37.87,77168.5,0.0,-0.98677,1e-05,2.62436]
[1779380211322,37.87,77170.48,0.0,-0.98675,1e-05,2.62838]
[1779380212109,37.87,77177.22,0.0,-0.98667,1e-05,2.64207]
[1779380213338,37.87,77179.88,0.0,-0.98664,1e-05,2.6475]
[1779380217365,37.87,77184.22,0.0,-0.98659,1e-05,2.65636]
[1779380222400,37.87,77186.61,0.0,-0.98656,1e-05,2.66125]
[1779380227435,37.87,77185.18,0.0,-0.98658,1e-05,2.65832]
[1779380229449,37.87,77190.47,0.0,-0.98651,1e-05,2.66917]
[1779380232249,37.87,77193.83,0.0,-0.98647,1e-05,2.67607]
[1779380237505,37.87,77197.4,0.0,-0.98643,1e-05,2.68342]
[1779380238512,37.87,77202.66,0.0,-0.98637,1e-05,2.69428]
[1779380239519,37.87,77201.21,0.0,-0.98639,1e-05,2.69129]
[1779380242324,37.87,77189.0,0.0,-0.98653,1e-05,2.66615]
[1779380243551,37.87,77183.52,0.0,-0.98659,1e-05,2.65493]
[1779380244559,37.87,77175.27,0.0,-0.98669,1e-05,2.63811]
[1779380245565,37.87,77173.65,0.0,-0.98671,1e-05,2.63481]
[1779380248586,37.87,77168.06,0.0,-0.98678,1e-05,2.62347]
[1779380250600,37.87,77160.48,0.0,-0.98686,1e-05,2.60816]
[1779380251606,37.87,77156.18,0.0,-0.98692,1e-05,2.59801]
[1779380253627,37.87,77155.31,0.0,-0.98693,1e-05,2.59626]
[1779380258656,37.87,77157.59,0.0,-0.9869,1e-05,2.60085]
[1779380263691,37.87,77156.98,0.0,-0.98691,1e-05,2.59962]
[1779380268728,37.87,77157.57,0.0,-0.9869,1e-05,2.60081]
[1779380269733,37.87,77165.45,0.0,-0.98681,1e-05,2.61669]
[1779380274773,37.87,77167.55,0.0,-0.98679,1e-05,2.62094]
[1779380275785,37.87,77172.84,0.0,-0.98673,1e-05,2.63167]
[1779380276782,37.87,77173.28,0.0,-0.98672,1e-05,2.63256]
[1779380281817,37.87,77174.27,0.0,-0.98671,1e-05,2.63457]
[1779380286853,37.87,77172.08,0.0,-0.98674,1e-05,2.63012]
[1779380291888,37.87,77166.53,0.0,-0.9868,1e-05,2.61888]
[1779380296923,37.87,77166.41,0.0,-0.9868,1e-05,2.61864]
[1779380301957,37.87,77167.25,0.0,-0.98679,1e-05,2.62034]
[1779380306993,37.87,77168.44,0.0,-0.98678,1e-05,2.62274]
[1779380312028,37.87,77167.05,0.0,-0.9868,1e-05,2.61843]
[1779380314071,37.87,77163.35,0.0,-0.98684,1e-05,2.61096]
[1779380316072,37.87,77156.55,0.0,-0.98692,1e-05,2.59727]
[1779380321106,37.87,77152.86,0.0,-0.98697,1e-05,2.58986]
[1779380327149,37.87,77153.75,0.0,-0.98696,1e-05,2.59164]
[1779380332184,37.87,77159.16,0.0,-0.98689,1e-05,2.60252]
[1779380336214,37.87,77154.13,0.0,-0.98695,1e-05,2.59241]
[1779380341248,37.87,77133.67,0.0,-0.98718,1e-05,2.55161]
[1779380346282,37.87,77134.38,0.0,-0.98718,1e-05,2.55302]
[1779380351318,37.87,77136.14,0.0,-0.98716,1e-05,2.55651]
[1779380354339,37.87,77124.42,0.0,-0.98729,1e-05,2.53333]
[1779380355346,37.87,77121.84,0.0,-0.98732,1e-05,2.52825]
[1779380357360,37.87,77116.11,0.0,-0.98738,1e-05,2.517]
[1779380360382,37.87,77094.04,0.0,-0.98763,1e-05,2.47403]
[1779380361387,37.87,77089.04,0.0,-0.98768,1e-05,2.46437]
[1779380364417,37.87,77081.04,0.0,-0.98777,1e-05,2.44899]
[1779380366427,37.87,77077.57,0.0,-0.98781,1e-05,2.44234]
[1779380367434,37.87,77086.21,0.0,-0.98771,1e-05,2.45892]
[1779380368443,37.87,77085.97,0.0,-0.98771,1e-05,2.45846]
[1779380373478,37.87,77086.34,0.0,-0.98772,1e-05,2.45774]
[1779380374489,37.87,77092.77,0.0,-0.98765,1e-05,2.47013]
[1779380375489,37.87,77103.01,0.0,-0.98753,1e-05,2.48998]
[1779380376497,37.87,77105.19,0.0,-0.98751,1e-05,2.49422]
[1779380380338,37.87,77112.19,0.0,-0.98743,1e-05,2.50787]
[1779380385560,37.87,77114.02,0.0,-0.98741,1e-05,2.51145]
[1779380390595,37.87,77111.12,0.0,-0.98744,1e-05,2.50578]
[1779380395630,37.87,77109.71,0.0,-0.98746,1e-05,2.50303]
[1779380400484,37.87,77117.13,0.0,-0.98738,1e-05,2.51754]
[1779380405704,37.87,77123.94,0.0,-0.9873,1e-05,2.53092]
[1779380406711,37.87,77123.77,0.0,-0.9873,1e-05,2.53059]
[1779380412755,37.87,77128.96,0.0,-0.98724,1e-05,2.54082]
[1779380417791,37.87,77130.86,0.0,-0.98722,1e-05,2.54458]
[1779380420812,37.87,77136.03,0.0,-0.98716,1e-05,2.55482]
[1779380425847,37.87,77137.74,0.0,-0.98715,1e-05,2.55821]
[1779380430882,37.87,77138.52,0.0,-0.98714,1e-05,2.55976]
[1779380435919,37.87,77136.04,0.0,-0.98717,1e-05,2.55336]
[1779380440953,37.87,77133.6,0.0,-0.9872,1e-05,2.54853]
[1779380445988,37.87,77132.86,0.0,-0.98721,1e-05,2.54706]
[1779380446996,37.87,77126.03,0.0,-0.98728,1e-05,2.53358]
[1779380452032,37.87,77114.28,0.0,-0.98742,1e-05,2.5105]
[1779380454044,37.87,77108.66,0.0,-0.98748,1e-05,2.49953]
[1779380458072,37.87,77117.98,0.0,-0.98737,1e-05,2.51775]
[1779380460124,37.87,77123.8,0.0,-0.98731,1e-05,2.52918]
[1779380465126,37.87,77124.44,0.0,-0.9873,1e-05,2.53044]
[1779380471164,37.87,77123.35,0.0,-0.98731,1e-05,2.5283]
[1779380476201,37.87,77123.86,0.0,-0.98731,1e-05,2.5293]
[1779380481238,37.87,77118.93,0.0,-0.98736,1e-05,2.51961]
[1779380486272,37.87,77119.96,0.0,-0.98735,1e-05,2.52164]
[1779380491315,37.87,77123.95,0.0,-0.98732,1e-05,2.52802]
[1779380496346,37.87,77124.71,0.0,-0.98731,1e-05,2.52951]
[1779380501385,37.87,77124.47,0.0,-0.98731,1e-05,2.52904]
[1779380504402,37.87,77116.08,0.0,-0.9874,1e-05,2.51257]
[1779380509440,37.87,77116.54,0.0,-0.9874,1e-05,2.51347]
[1779380514475,37.87,77116.81,0.0,-0.98739,1e-05,2.514]
[1779380518504,37.87,77120.38,0.0,-0.98736,1e-05,2.521]
[1779380523538,37.87,77120.52,0.0,-0.98735,1e-05,2.52128]
[1779380528573,37.87,77119.92,0.0,-0.98736,1e-05,2.5201]
[1779380533608,37.87,77115.86,0.0,-0.98741,1e-05,2.51214]
[1779380535623,37.87,77113.93,0.0,-0.98743,1e-05,2.50836]
[1779380540657,37.87,77114.65,0.0,-0.98742,1e-05,2.50977]
[1779380545695,37.87,77112.52,0.0,-0.98744,1e-05,2.50561]
[1779380551554,37.87,77107.03,0.0,-0.98751,1e-05,2.49345]
[1779380556773,37.87,77111.03,0.0,-0.98747,1e-05,2.50125]
[1779380561820,37.87,77111.04,0.0,-0.98747,1e-05,2.50126]
[1779380562815,37.87,77103.34,0.0,-0.98755,1e-05,2.48628]
[1779380563822,37.87,77111.79,0.0,-0.98746,1e-05,2.50273]
[1779380564829,37.87,77115.14,0.0,-0.98742,1e-05,2.50927]
[1779380569864,37.87,77115.55,0.0,-0.98742,1e-05,2.51008]
[1779380574900,37.87,77109.54,0.0,-0.98748,1e-05,2.49834]
[1779380575921,37.87,77109.14,0.0,-0.98749,1e-05,2.49756]
[1779380577931,37.87,77090.63,0.0,-0.98769,1e-05,2.46169]
[1779380578938,37.87,77088.11,0.0,-0.98772,1e-05,2.45684]
[1779380581966,37.87,77080.33,0.0,-0.9878,1e-05,2.44191]
[1779380582973,37.87,77078.73,0.0,-0.98782,1e-05,2.43885]
[1779380588008,37.87,77081.21,0.0,-0.98779,1e-05,2.4436]
[1779380593043,37.87,77075.46,0.0,-0.98786,1e-05,2.4326]
[1779380594050,37.87,77073.9,0.0,-0.98787,1e-05,2.42963]
[1779380596064,37.87,77068.9,0.0,-0.98793,1e-05,2.42011]
[1779380600098,37.87,77077.72,0.0,-0.98783,1e-05,2.43692]
[1779380602106,37.87,77078.98,0.0,-0.98782,1e-05,2.43933]
[1779380607142,37.87,77071.96,0.0,-0.98789,1e-05,2.42593]
[1779380612178,37.87,77073.84,0.0,-0.98788,1e-05,2.42809]
[1779380614193,37.87,77072.15,0.0,-0.9879,1e-05,2.42487]
[1779380619231,37.87,77073.16,0.0,-0.98789,1e-05,2.42679]
[1779380624265,37.87,77071.99,0.0,-0.9879,1e-05,2.42456]
[1779380629299,37.87,77075.85,0.0,-0.98786,1e-05,2.43192]
[1779380634333,37.87,77075.0,0.0,-0.98787,1e-05,2.4303]
[1779380638364,37.87,77080.44,0.0,-0.98781,1e-05,2.44069]
[1779380643397,37.87,77089.62,0.0,-0.98771,1e-05,2.45831]
[1779380644404,37.87,77097.47,0.0,-0.98762,1e-05,2.47346]
[1779380645413,37.87,77100.08,0.0,-0.98759,1e-05,2.47851]
[1779380648434,37.87,77088.15,0.0,-0.98773,1e-05,2.45548]
[1779380649439,37.87,77083.14,0.0,-0.98778,1e-05,2.44586]
[1779380651453,37.87,77080.36,0.0,-0.98781,1e-05,2.44054]
[1779380656490,37.87,77081.07,0.0,-0.9878,1e-05,2.4419]
[1779380661525,37.87,77081.96,0.0,-0.98779,1e-05,2.4436]
[1779380666560,37.87,77086.12,0.0,-0.98775,1e-05,2.45158]
[1779380671594,37.87,77084.86,0.0,-0.98777,1e-05,2.44773]
[1779380676630,37.87,77082.86,0.0,-0.98779,1e-05,2.4439]
[1779380681665,37.87,77081.76,0.0,-0.9878,1e-05,2.44179]
[1779380686699,37.87,77081.24,0.0,-0.98781,1e-05,2.44079]
[1779380691734,37.87,77082.11,0.0,-0.9878,1e-05,2.44246]
[1779380694758,37.87,77087.4,0.0,-0.98774,1e-05,2.45261]
[1779380695769,37.87,77089.79,0.0,-0.98771,1e-05,2.4572]
[1779380700804,37.87,77087.48,0.0,-0.98774,1e-05,2.45276]
[1779380704828,37.87,77095.74,0.0,-0.98765,1e-05,2.46867]
[1779380709863,37.87,77092.63,0.0,-0.98768,1e-05,2.46267]
[1779380714898,37.87,77087.13,0.0,-0.98774,1e-05,2.45209]
[1779380716913,37.87,77086.14,0.0,-0.98775,1e-05,2.45019]
[1779380721947,37.87,77077.16,0.0,-0.98785,1e-05,2.433]
[1779380722954,37.87,77077.17,0.0,-0.98785,1e-05,2.43301]
[1779380727989,37.87,77075.11,0.0,-0.98787,1e-05,2.42908]
[1779380733024,37.87,77079.41,0.0,-0.98783,1e-05,2.43587]
[1779380738064,37.87,77074.22,0.0,-0.98789,1e-05,2.42596]
[1779380740882,37.87,77070.54,0.0,-0.98793,1e-05,2.41896]
[1779380745107,37.87,77065.49,0.0,-0.98798,1e-05,2.40938]
[1779380746115,37.87,77058.74,0.0,-0.98806,1e-05,2.39662]
[1779380747122,37.87,77050.92,0.0,-0.98814,1e-05,2.3819]
[1779380748129,37.87,77051.93,0.0,-0.98813,1e-05,2.3838]
[1779380751150,37.87,77046.84,0.0,-0.98818,1e-05,2.37425]
[1779380753163,37.87,77054.6,0.0,-0.9881,1e-05,2.38882]
[1779380754172,37.87,77057.03,0.0,-0.98807,1e-05,2.39339]
[1779380759206,37.87,77064.66,0.0,-0.98799,1e-05,2.40781]
[1779380760218,37.87,77066.05,0.0,-0.98798,1e-05,2.41044]
[1779380765247,37.87,77072.64,0.0,-0.98791,1e-05,2.42296]
[1779380770283,37.87,77079.64,0.0,-0.98783,1e-05,2.43631]
[1779380776325,37.87,77079.96,0.0,-0.98783,1e-05,2.43692]
[1779380781360,37.87,77085.48,0.0,-0.98777,1e-05,2.44749]
[1779380782367,37.87,77086.2,0.0,-0.98776,1e-05,2.44887]
[1779380787402,37.87,77086.54,0.0,-0.98776,1e-05,2.44952]
[1779380792437,37.87,77100.4,0.0,-0.98761,1e-05,2.4748]
[1779380793444,37.87,77103.15,0.0,-0.98758,1e-05,2.48013]
[1779380798479,37.87,77099.8,0.0,-0.98762,1e-05,2.47364]
[1779380803515,37.87,77103.44,0.0,-0.98758,1e-05,2.48069]
[1779380808548,37.87,77105.18,0.0,-0.98756,1e-05,2.48406]
[1779380813584,37.87,77116.66,0.0,-0.98743,1e-05,2.50643]
[1779380814592,37.87,77119.96,0.0,-0.9874,1e-05,2.51288]
[1779380819626,37.87,77121.14,0.0,-0.98738,1e-05,2.5152]
[1779380821641,37.87,77114.56,0.0,-0.98746,1e-05,2.50232]
[1779380823656,37.87,77122.09,0.0,-0.98737,1e-05,2.51706]
[1779380825671,37.87,77123.02,0.0,-0.98736,1e-05,2.51888]
[1779380830705,37.87,77131.91,0.0,-0.98726,1e-05,2.53638]
[1779380831712,37.87,77132.55,0.0,-0.98725,1e-05,2.53764]
[1779380836747,37.87,77133.91,0.0,-0.98724,1e-05,2.54033]
[1779380841784,37.87,77136.47,0.0,-0.98721,1e-05,2.54539]
[1779380846821,37.87,77135.36,0.0,-0.98722,1e-05,2.54319]
[1779380848837,37.87,77142.55,0.0,-0.98714,1e-05,2.55744]
[1779380849839,37.87,77147.6,0.0,-0.98708,1e-05,2.56749]
[1779380850846,37.87,77147.48,0.0,-0.98708,1e-05,2.56725]
[1779380855881,37.87,77142.17,0.0,-0.98715,1e-05,2.55521]
[1779380860918,37.87,77139.4,0.0,-0.98718,1e-05,2.54972]
[1779380865954,37.87,77134.88,0.0,-0.98723,1e-05,2.54078]
[1779380869984,37.87,77128.2,0.0,-0.98731,1e-05,2.5276]
[1779380875018,37.87,77132.31,0.0,-0.98726,1e-05,2.5357]
[1779380880056,37.87,77137.62,0.0,-0.9872,1e-05,2.54619]
[1779380885091,37.87,77140.63,0.0,-0.98717,1e-05,2.55216]
[1779380890125,37.87,77142.76,0.0,-0.98715,1e-05,2.55638]
[1779380895160,37.87,77143.13,0.0,-0.98714,1e-05,2.55712]
[1779380897174,37.87,77132.89,0.0,-0.98726,1e-05,2.53685]
[1779380898180,37.87,77125.27,0.0,-0.98734,1e-05,2.52184]
[1779380899187,37.87,77124.55,0.0,-0.98735,1e-05,2.52043]
[1779380904222,37.87,77120.5,0.0,-0.9874,1e-05,2.51248]
[1779380909257,37.87,77120.89,0.0,-0.98739,1e-05,2.51325]
[1779380914292,37.87,77122.25,0.0,-0.98738,1e-05,2.51445]
[1779380919327,37.87,77122.05,0.0,-0.98739,1e-05,2.51406]
[1779380924362,37.87,77126.36,0.0,-0.98734,1e-05,2.52252]
[1779380929397,37.87,77123.19,0.0,-0.98737,1e-05,2.5163]
[1779380934438,37.87,77127.57,0.0,-0.98732,1e-05,2.5249]
[1779380937460,37.87,77132.3,0.0,-0.98727,1e-05,2.53421]
[1779380942495,37.87,77130.78,0.0,-0.98729,1e-05,2.53122]
[1779380947529,37.87,77137.91,0.0,-0.98721,1e-05,2.5453]
[1779380952565,37.87,77140.62,0.0,-0.98718,1e-05,2.55067]
[1779380957600,37.87,77140.0,0.0,-0.98718,1e-05,2.54944]
[1779380962636,37.87,77140.52,0.0,-0.98718,1e-05,2.55047]
[1779380966663,37.87,77145.61,0.0,-0.98712,1e-05,2.56057]
[1779380968677,37.87,77147.29,0.0,-0.9871,1e-05,2.56391]
[1779380973712,37.87,77146.9,0.0,-0.98711,1e-05,2.56166]
[1779380978754,37.87,77150.23,0.0,-0.98707,1e-05,2.56829]
[1779380981776,37.87,77155.7,0.0,-0.98701,1e-05,2.57921]
[1779380982784,37.87,77157.57,0.0,-0.98699,1e-05,2.58296]
[1779380987816,37.87,77155.05,0.0,-0.98702,1e-05,2.57791]
[1779380989849,37.87,77150.0,0.0,-0.98708,1e-05,2.56783]
[1779380991850,37.87,77132.08,0.0,-0.98728,1e-05,2.53231]
[1779380992857,37.87,77133.55,0.0,-0.98726,1e-05,2.53521]
[1779380996885,37.87,77135.63,0.0,-0.98724,1e-05,2.53932]
[1779381001921,37.87,77133.28,0.0,-0.98727,1e-05,2.53468]
[1779381007962,37.87,77135.1,0.0,-0.98725,1e-05,2.53827]
[1779381009977,37.87,77142.26,0.0,-0.98717,1e-05,2.55244]
[1779381010985,37.87,77143.41,0.0,-0.98715,1e-05,2.55473]
[1779381016020,37.87,77148.62,0.0,-0.98709,1e-05,2.56508]
[1779381021055,37.87,77149.5,0.0,-0.98708,1e-05,2.56684]
[1779381026091,37.87,77149.23,0.0,-0.98709,1e-05,2.5663]
[1779381031124,37.87,77155.71,0.0,-0.98702,1e-05,2.57775]
[1779381035152,37.87,77161.47,0.0,-0.98695,1e-05,2.58928]
[1779381036160,37.87,77166.49,0.0,-0.9869,1e-05,2.59937]
[1779381038175,37.87,77168.27,0.0,-0.98687,1e-05,2.60296]
[1779381041195,37.87,77170.28,0.0,-0.98685,1e-05,2.60701]
[1779381043213,37.87,77178.55,0.0,-0.98676,1e-05,2.62373]
[1779381045228,37.87,77183.12,0.0,-0.9867,1e-05,2.63301]
[1779381048249,37.87,77182.74,0.0,-0.98671,1e-05,2.63223]
[1779381053281,37.87,77184.17,0.0,-0.98669,1e-05,2.63514]
[1779381058317,37.87,77179.74,0.0,-0.98674,1e-05,2.62614]
[1779381063132,37.87,77173.23,0.0,-0.98682,1e-05,2.61296]
[1779381068387,37.87,77174.18,0.0,-0.98681,1e-05,2.61488]
[1779381073422,37.87,77175.02,0.0,-0.9868,1e-05,2.61658]
[1779381076443,37.87,77178.31,0.0,-0.98676,1e-05,2.62324]
[1779381081477,37.87,77177.24,0.0,-0.98677,1e-05,2.62108]
[1779381086513,37.87,77175.69,0.0,-0.98679,1e-05,2.61794]
[1779381091548,37.87,77180.74,0.0,-0.98674,1e-05,2.62667]
[1779381096583,37.87,77179.64,0.0,-0.98675,1e-05,2.62444]
[1779381102625,37.87,77176.69,0.0,-0.98678,1e-05,2.61846]
[1779381107660,37.87,77174.69,0.0,-0.98681,1e-05,2.61442]
[1779381110681,37.87,77167.88,0.0,-0.98689,1e-05,2.60068]
[1779381112699,37.87,77160.99,0.0,-0.98697,1e-05,2.58683]
[1779381113703,37.87,77161.78,0.0,-0.98696,1e-05,2.58842]
[1779381118739,37.87,77163.96,0.0,-0.98693,1e-05,2.59279]
[1779381124781,37.87,77165.88,0.0,-0.98691,1e-05,2.59665]
[1779381129816,37.87,77167.3,0.0,-0.98689,1e-05,2.59951]
[1779381134851,37.87,77168.26,0.0,-0.98688,1e-05,2.60144]
[1779381139885,37.87,77171.98,0.0,-0.98684,1e-05,2.60894]
[1779381140893,37.87,77181.35,0.0,-0.98673,1e-05,2.62791]
[1779381141901,37.87,77183.12,0.0,-0.98671,1e-05,2.6315]
[1779381146935,37.87,77183.22,0.0,-0.98671,1e-05,2.63171]
[1779381151969,37.87,77180.27,0.0,-0.98675,1e-05,2.62421]
[1779381154992,37.87,77173.63,0.0,-0.98683,1e-05,2.61078]
[1779381160029,37.87,77169.23,0.0,-0.98688,1e-05,2.6019]
[1779381165067,37.87,77169.94,0.0,-0.98687,1e-05,2.60333]
[1779381170110,37.87,77174.46,0.0,-0.98682,1e-05,2.61245]
[1779381172118,37.87,77186.62,0.0,-0.98668,1e-05,2.63711]
[1779381173126,37.87,77186.82,0.0,-0.98667,1e-05,2.63752]
[1779381178169,37.87,77185.63,0.0,-0.98669,1e-05,2.6351]
[1779381183204,37.87,77188.87,0.0,-0.98665,1e-05,2.6417]
[1779381187230,37.87,77198.24,0.0,-0.98654,1e-05,2.66085]
[1779381189243,37.87,77201.33,0.0,-0.9865,1e-05,2.66719]
[1779381194291,37.87,77200.73,0.0,-0.98651,1e-05,2.66596]
[1779381197310,37.87,77207.05,0.0,-0.98644,1e-05,2.67896]
[1779381198316,37.87,77207.02,0.0,-0.98644,1e-05,2.6789]
[1779381203353,37.87,77207.79,0.0,-0.98643,1e-05,2.68049]
[1779381207382,37.87,77213.29,0.0,-0.98636,1e-05,2.69185]
[1779381208390,37.87,77213.59,0.0,-0.98636,1e-05,2.69247]
[1779381211411,37.87,77219.45,0.0,-0.98629,1e-05,2.70308]
[1779381213439,37.87,77220.01,0.0,-0.98629,1e-05,2.70424]
[1779381218462,37.87,77219.49,0.0,-0.98629,1e-05,2.70316]
[1779381224266,37.87,77225.18,0.0,-0.98623,1e-05,2.71499]
[1779381229542,37.87,77223.87,0.0,-0.98624,1e-05,2.71227]
[1779381234574,37.87,77228.07,0.0,-0.98619,1e-05,2.72102]
[1779381239610,37.87,77232.17,0.0,-0.98614,1e-05,2.72958]
[1779381244646,37.87,77232.32,0.0,-0.98614,1e-05,2.7299]
[1779381248675,37.87,77224.88,0.0,-0.98623,1e-05,2.71437]
[1779381251695,37.87,77221.41,0.0,-0.98627,1e-05,2.70715]
[1779381255723,37.87,77211.63,0.0,-0.98639,1e-05,2.68689]
[1779381256731,37.87,77210.62,0.0,-0.9864,1e-05,2.6848]
[1779381261765,37.87,77213.81,0.0,-0.98636,1e-05,2.69139]
[1779381266800,37.87,77209.5,0.0,-0.98641,1e-05,2.68249]
[1779381271836,37.87,77211.12,0.0,-0.9864,1e-05,2.68431]
[1779381276869,37.87,77211.74,0.0,-0.98639,1e-05,2.68559]
[1779381281904,37.87,77211.69,0.0,-0.98639,1e-05,2.68548]
[1779381286942,37.87,77208.14,0.0,-0.98644,1e-05,2.67816]
[1779381287946,37.87,77200.52,0.0,-0.98653,1e-05,2.66249]
[1779381288955,37.87,77200.65,0.0,-0.98653,1e-05,2.66276]
[1779381293988,37.87,77200.98,0.0,-0.98652,1e-05,2.66344]
[1779381299025,37.87,77198.66,0.0,-0.98655,1e-05,2.65868]
[1779381304061,37.87,77197.75,0.0,-0.98656,1e-05,2.65682]
[1779381308088,37.87,77185.6,0.0,-0.9867,1e-05,2.63203]
[1779381309096,37.87,77184.57,0.0,-0.98671,1e-05,2.62993]
[1779381314130,37.87,77178.43,0.0,-0.98679,1e-05,2.61748]
[1779381316145,37.87,77176.99,0.0,-0.9868,1e-05,2.61457]
[1779381319182,37.87,77163.43,0.0,-0.98696,1e-05,2.58726]
[1779381321196,37.87,77159.75,0.0,-0.987,1e-05,2.57989]
[1779381326232,37.87,77163.03,0.0,-0.98696,1e-05,2.58646]
[1779381331267,37.87,77165.45,0.0,-0.98694,1e-05,2.58983]
[1779381333288,37.87,77156.31,0.0,-0.98705,1e-05,2.57153]
[1779381334293,37.87,77150.75,0.0,-0.98711,1e-05,2.56045]
[1779381335299,37.87,77152.45,0.0,-0.98709,1e-05,2.56384]
[1779381340334,37.87,77149.3,0.0,-0.98713,1e-05,2.55757]
[1779381345370,37.87,77159.69,0.0,-0.98701,1e-05,2.57829]
[1779381346377,37.87,77161.57,0.0,-0.98699,1e-05,2.58205]
[1779381351414,37.87,77159.06,0.0,-0.98702,1e-05,2.57703]
[1779381356449,37.87,77158.67,0.0,-0.98702,1e-05,2.57625]
[1779381361484,37.87,77153.72,0.0,-0.98708,1e-05,2.56637]
[1779381364507,37.87,77150.12,0.0,-0.98712,1e-05,2.5592]
[1779381367537,37.87,77139.18,0.0,-0.98724,1e-05,2.53752]
[1779381368570,37.87,77129.79,0.0,-0.98735,1e-05,2.51902]
[1779381370562,37.87,77129.75,0.0,-0.98735,1e-05,2.51895]
[1779381375597,37.87,77127.6,0.0,-0.98737,1e-05,2.51473]
[1779381378620,37.87,77103.89,0.0,-0.98764,1e-05,2.46857]
[1779381379630,37.87,77103.73,0.0,-0.98764,1e-05,2.46826]
[1779381383655,37.87,77112.6,0.0,-0.98754,1e-05,2.48544]
[1779381384662,37.87,77115.15,0.0,-0.98751,1e-05,2.4904]
[1779381386676,37.87,77117.26,0.0,-0.98749,1e-05,2.49451]
[1779381391714,37.87,77124.22,0.0,-0.98742,1e-05,2.50665]
[1779381392721,37.87,77140.0,0.0,-0.98724,1e-05,2.53767]
[1779381393729,37.87,77142.86,0.0,-0.98721,1e-05,2.54332]
[1779381398764,37.87,77137.2,0.0,-0.98727,1e-05,2.53214]
[1779381400554,37.87,77145.91,0.0,-0.98717,1e-05,2.54936]
[1779381401786,37.87,77150.69,0.0,-0.98712,1e-05,2.55886]
[1779381403801,37.87,77151.73,0.0,-0.98711,1e-05,2.56092]
[1779381407842,37.87,77098.73,0.0,-0.9877,1e-05,2.45717]
[1779381408844,37.87,77085.4,0.0,-0.98784,1e-05,2.43161]
[1779381410634,37.87,77082.37,0.0,-0.98788,1e-05,2.42583]
[1779381411871,37.87,77073.74,0.0,-0.98797,1e-05,2.40942]
[1779381412878,37.87,77070.61,0.0,-0.988,1e-05,2.40349]
[1779381413888,37.87,77062.83,0.0,-0.98809,1e-05,2.38881]
[1779381415907,37.87,77031.69,0.0,-0.98841,1e-05,2.33074]
[1779381416909,37.87,77024.85,0.0,-0.98849,1e-05,2.31813]
[1779381417919,37.87,77022.58,0.0,-0.98851,1e-05,2.31396]
[1779381418925,37.87,77016.53,0.0,-0.98857,1e-05,2.30287]
[1779381419936,37.87,77017.07,0.0,-0.98857,1e-05,2.30386]
[1779381421951,37.87,77029.03,0.0,-0.98844,1e-05,2.32583]
[1779381422960,37.87,77036.89,0.0,-0.98836,1e-05,2.34035]
[1779381424986,37.87,77035.31,0.0,-0.98838,1e-05,2.33743]
[1779381425993,37.87,77029.8,0.0,-0.98843,1e-05,2.32725]
[1779381427000,37.87,77032.93,0.0,-0.9884,1e-05,2.33303]
[1779381428011,37.87,77041.21,0.0,-0.98832,1e-05,2.34837]
[1779381429020,37.87,77042.85,0.0,-0.9883,1e-05,2.35142]
[1779381431031,37.87,77049.47,0.0,-0.98823,1e-05,2.36375]
[1779381432039,37.87,77054.07,0.0,-0.98818,1e-05,2.37236]
[1779381437072,37.87,77056.79,0.0,-0.98815,1e-05,2.37745]
[1779381438079,37.87,77058.95,0.0,-0.98813,1e-05,2.38151]
[1779381440096,37.87,77064.31,0.0,-0.98807,1e-05,2.39159]
[1779381441101,37.87,77069.83,0.0,-0.98801,1e-05,2.40202]
[1779381442108,37.87,77070.21,0.0,-0.98801,1e-05,2.40274]
[1779381447141,37.87,77070.88,0.0,-0.988,1e-05,2.404]
[1779381452178,37.87,77068.56,0.0,-0.98803,1e-05,2.3982]
[1779381454191,37.87,77065.84,0.0,-0.98806,1e-05,2.39307]
[1779381458219,37.87,77073.28,0.0,-0.98798,1e-05,2.40713]
[1779381463254,37.87,77074.99,0.0,-0.98796,1e-05,2.41037]
[1779381468289,37.87,77074.27,0.0,-0.98797,1e-05,2.40901]
[1779381473324,37.87,77069.7,0.0,-0.98802,1e-05,2.40035]
[1779381475337,37.87,77067.57,0.0,-0.98804,1e-05,2.39633]
[1779381480377,37.87,77072.32,0.0,-0.98799,1e-05,2.40531]
[1779381482392,37.87,77079.75,0.0,-0.98791,1e-05,2.41941]
[1779381486420,37.87,77074.75,0.0,-0.98797,1e-05,2.40992]
[1779381488434,37.87,77072.81,0.0,-0.98799,1e-05,2.40624]
[1779381493468,37.87,77065.58,0.0,-0.98806,1e-05,2.39258]
[1779381498504,37.87,77064.7,0.0,-0.98807,1e-05,2.39092]
[1779381499513,37.87,77058.52,0.0,-0.98814,1e-05,2.37929]
[1779381500518,37.87,77058.86,0.0,-0.98814,1e-05,2.37993]
[1779381504546,37.87,77045.88,0.0,-0.98827,1e-05,2.35566]
[1779381505552,37.87,77043.01,0.0,-0.9883,1e-05,2.35032]
[1779381510588,37.87,77042.88,0.0,-0.9883,1e-05,2.35008]
[1779381515623,37.87,77040.33,0.0,-0.98834,1e-05,2.34395]
[1779381520658,37.87,77036.1,0.0,-0.98838,1e-05,2.33611]
[1779381525692,37.87,77034.28,0.0,-0.9884,1e-05,2.33274]
[1779381530729,37.87,77033.82,0.0,-0.98841,1e-05,2.33189]
[1779381533749,37.87,77038.04,0.0,-0.98836,1e-05,2.3397]
[1779381538784,37.87,77038.98,0.0,-0.98835,1e-05,2.34144]
[1779381543819,37.87,77040.57,0.0,-0.98834,1e-05,2.34439]
[1779381547849,37.87,77035.4,0.0,-0.98839,1e-05,2.33482]
[1779381552881,37.87,77040.48,0.0,-0.98834,1e-05,2.34423]
[1779381554896,37.87,77047.1,0.0,-0.98827,1e-05,2.35653]
[1779381559935,37.87,77050.09,0.0,-0.98824,1e-05,2.36211]
[1779381561736,37.87,77042.63,0.0,-0.98831,1e-05,2.34822]
[1779381561945,37.87,77042.63,0.0,-0.98831,1e-05,2.34822]
[1779381565973,37.87,77047.7,0.0,-0.98826,1e-05,2.35765]
[1779381567989,37.87,77057.57,0.0,-0.98816,1e-05,2.3761]
[1779381568994,37.87,77058.19,0.0,-0.98815,1e-05,2.37727]
[1779381571812,37.87,77052.35,0.0,-0.98822,1e-05,2.36493]
[1779381577056,37.87,77054.84,0.0,-0.98819,1e-05,2.36958]
[1779381582092,37.87,77055.02,0.0,-0.98819,1e-05,2.36992]
[1779381587127,37.87,77060.47,0.0,-0.98813,1e-05,2.38014]
[1779381592172,37.87,77062.9,0.0,-0.98811,1e-05,2.38471]
[1779381595185,37.87,77055.69,0.0,-0.98818,1e-05,2.37118]
[1779381596191,37.87,77060.57,0.0,-0.98813,1e-05,2.38033]
[1779381597198,37.87,77061.88,0.0,-0.98812,1e-05,2.38279]
[1779381602239,37.87,77064.24,0.0,-0.98809,1e-05,2.38723]
[1779381607269,37.87,77062.63,0.0,-0.98811,1e-05,2.3842]
[1779381612305,37.87,77062.46,0.0,-0.98811,1e-05,2.38388]
[1779381617339,37.87,77063.72,0.0,-0.9881,1e-05,2.38625]
[1779381621370,37.87,77055.61,0.0,-0.98818,1e-05,2.37103]
[1779381622377,37.87,77042.48,0.0,-0.98832,1e-05,2.34654]
[1779381624391,37.87,77036.75,0.0,-0.98838,1e-05,2.33592]
[1779381627412,37.87,77027.58,0.0,-0.98848,1e-05,2.319]
[1779381628421,37.87,77025.83,0.0,-0.9885,1e-05,2.31579]
[1779381632447,37.87,77031.63,0.0,-0.98844,1e-05,2.32508]
[1779381635469,37.87,77036.8,0.0,-0.98839,1e-05,2.33463]
[1779381640502,37.87,77033.74,0.0,-0.98842,1e-05,2.32897]
[1779381645543,37.87,77035.61,0.0,-0.9884,1e-05,2.33243]
[1779381650573,37.87,77035.2,0.0,-0.98841,1e-05,2.33167]
[1779381655609,37.87,77034.82,0.0,-0.98841,1e-05,2.33097]
[1779381660645,37.87,77038.84,0.0,-0.98837,1e-05,2.3384]
[1779381662659,37.87,77031.67,0.0,-0.98844,1e-05,2.32515]
[1779381667693,37.87,77027.56,0.0,-0.98848,1e-05,2.31759]
[1779381672728,37.87,77027.35,0.0,-0.98849,1e-05,2.3172]
[1779381677763,37.87,77028.7,0.0,-0.98847,1e-05,2.31968]
[1779381682798,37.87,77024.1,0.0,-0.98852,1e-05,2.31123]
[1779381683806,37.87,77022.05,0.0,-0.98854,1e-05,2.30747]
[1779381688842,37.87,77018.99,0.0,-0.98857,1e-05,2.30187]
[1779381693874,37.87,77018.41,0.0,-0.98859,1e-05,2.29943]
[1779381698909,37.87,77017.26,0.0,-0.9886,1e-05,2.29733]
[1779381703945,37.87,77014.7,0.0,-0.98862,1e-05,2.29266]
[1779381708979,37.87,77012.46,0.0,-0.98865,1e-05,2.28858]
[1779381710999,37.87,77017.6,0.0,-0.98859,1e-05,2.29795]
[1779381713009,37.87,77018.59,0.0,-0.98858,1e-05,2.29976]
[1779381718044,37.87,77019.42,0.0,-0.98858,1e-05,2.30128]
[1779381723079,37.87,77024.94,0.0,-0.98852,1e-05,2.31139]
[1779381728116,37.87,77026.8,0.0,-0.9885,1e-05,2.31481]
[1779381733151,37.87,77025.77,0.0,-0.98851,1e-05,2.31291]
[1779381738187,37.87,77023.52,0.0,-0.98853,1e-05,2.30879]
[1779381743220,37.87,77027.87,0.0,-0.98849,1e-05,2.31677]
[1779381748257,37.87,77029.53,0.0,-0.98847,1e-05,2.31983]
[1779381753292,37.87,77030.61,0.0,-0.98847,1e-05,2.32043]
[1779381758326,37.87,77031.17,0.0,-0.98846,1e-05,2.32146]
[1779381763362,37.87,77031.66,0.0,-0.98846,1e-05,2.32236]
[1779381768396,37.87,77031.74,0.0,-0.98845,1e-05,2.32251]
[1779381773432,37.87,77032.27,0.0,-0.98845,1e-05,2.32349]
[1779381778469,37.87,77032.64,0.0,-0.98845,1e-05,2.32417]
[1779381783502,37.87,77032.89,0.0,-0.98844,1e-05,2.32463]
[1779381788536,37.87,77033.21,0.0,-0.98844,1e-05,2.32522]
[1779381793573,37.87,77032.97,0.0,-0.98844,1e-05,2.32478]
[1779381798610,37.87,77037.04,0.0,-0.9884,1e-05,2.33229]
[1779381800622,37.87,77039.54,0.0,-0.98837,1e-05,2.33691]
[1779381805658,37.87,77039.75,0.0,-0.98837,1e-05,2.3373]
[1779381808679,37.87,77015.01,0.0,-0.98863,1e-05,2.29185]
[1779381809687,37.87,77011.89,0.0,-0.98866,1e-05,2.28617]
[1779381812708,37.87,77013.27,0.0,-0.98865,1e-05,2.28731]
[1779381817743,37.87,77012.68,0.0,-0.98866,1e-05,2.28624]
[1779381822777,37.87,77011.44,0.0,-0.98867,1e-05,2.28398]
[1779381825801,37.87,77004.05,0.0,-0.98875,1e-05,2.27058]
[1779381826806,37.87,76994.68,0.0,-0.98884,1e-05,2.25368]
[1779381827813,37.87,76996.18,0.0,-0.98882,1e-05,2.25638]
[1779381832847,37.87,76992.87,0.0,-0.98886,1e-05,2.25042]
[1779381837883,37.87,76988.87,0.0,-0.9889,1e-05,2.24325]
[1779381839905,37.87,76982.81,0.0,-0.98896,1e-05,2.23241]
[1779381840912,37.87,76976.21,0.0,-0.98902,1e-05,2.22065]
[1779381841919,37.87,76976.06,0.0,-0.98903,1e-05,2.22039]
[1779381843933,37.87,76982.43,0.0,-0.98896,1e-05,2.23173]
[1779381844941,37.87,76978.47,0.0,-0.989,1e-05,2.22467]
[1779381846954,37.87,76973.14,0.0,-0.98906,1e-05,2.2152]
[1779381851988,37.87,76976.72,0.0,-0.98902,1e-05,2.22156]
[1779381857027,37.87,76980.83,0.0,-0.98898,1e-05,2.22888]
[1779381860046,37.87,76986.36,0.0,-0.98892,1e-05,2.23875]
[1779381861051,37.87,76993.67,0.0,-0.98885,1e-05,2.25186]
[1779381862059,37.87,76995.54,0.0,-0.98883,1e-05,2.25522]
[1779381868101,37.87,76996.15,0.0,-0.98883,1e-05,2.25632]
[1779381873136,37.87,76994.78,0.0,-0.98885,1e-05,2.2525]
[1779381878181,37.87,76998.58,0.0,-0.98881,1e-05,2.25934]
[1779381883218,37.87,76998.57,0.0,-0.98881,1e-05,2.25932]
[1779381887245,37.87,77003.65,0.0,-0.98876,1e-05,2.26849]
[1779381892278,37.87,77004.3,0.0,-0.98875,1e-05,2.26967]
[1779381897314,37.87,77001.65,0.0,-0.98878,1e-05,2.26488]
[1779381902359,37.87,77002.1,0.0,-0.98877,1e-05,2.26569]
[1779381904373,37.87,77006.65,0.0,-0.98873,1e-05,2.27392]
[1779381909407,37.87,77012.45,0.0,-0.98867,1e-05,2.28445]
[1779381912249,37.87,77016.92,0.0,-0.98862,1e-05,2.29259]
[1779381917463,37.87,77019.41,0.0,-0.98859,1e-05,2.29713]
[1779381922499,37.87,77021.89,0.0,-0.98857,1e-05,2.30167]
[1779381927534,37.87,77022.81,0.0,-0.98856,1e-05,2.30335]
[1779381932571,37.87,77022.57,0.0,-0.98857,1e-05,2.30153]
[1779381937605,37.87,77022.38,0.0,-0.98857,1e-05,2.30118]
[1779381942638,37.87,77021.65,0.0,-0.98858,1e-05,2.29985]
[1779381947674,37.87,77019.82,0.0,-0.9886,1e-05,2.29651]
[1779381953716,37.87,77018.72,0.0,-0.98861,1e-05,2.2945]
[1779381958750,37.87,77017.29,0.0,-0.98862,1e-05,2.29189]
[1779381962785,37.87,77022.88,0.0,-0.98857,1e-05,2.3021]
[1779381967815,37.87,77023.3,0.0,-0.98856,1e-05,2.30287]
[1779381972851,37.87,77023.58,0.0,-0.98856,1e-05,2.30338]
[1779381977895,37.87,77020.82,0.0,-0.98859,1e-05,2.29833]
[1779381980913,37.87,77014.67,0.0,-0.98865,1e-05,2.28712]
[1779381981920,37.87,77016.97,0.0,-0.98863,1e-05,2.29131]
[1779381983934,37.87,77024.86,0.0,-0.98855,1e-05,2.30572]
[1779381984941,37.87,77025.42,0.0,-0.98854,1e-05,2.30675]
[1779381989976,37.87,77016.04,0.0,-0.98864,1e-05,2.28961]
[1779381990983,37.87,77011.47,0.0,-0.98868,1e-05,2.2813]
[1779381992997,37.87,77003.03,0.0,-0.98878,1e-05,2.26465]
[1779381994004,37.87,77002.76,0.0,-0.98878,1e-05,2.26416]
[1779381998033,37.87,77008.12,0.0,-0.98872,1e-05,2.27385]
[1779382003069,37.87,77011.99,0.0,-0.98868,1e-05,2.28087]
[1779382008104,37.87,77015.57,0.0,-0.98865,1e-05,2.28738]
[1779382013139,37.87,77011.87,0.0,-0.98869,1e-05,2.28066]
[1779382018174,37.87,77007.45,0.0,-0.98873,1e-05,2.27264]
[1779382023209,37.87,77004.67,0.0,-0.98876,1e-05,2.26761]
[1779382027237,37.87,76998.95,0.0,-0.98882,1e-05,2.25729]
[1779382028244,37.87,77000.96,0.0,-0.9888,1e-05,2.26091]
[1779382033282,37.87,76996.79,0.0,-0.98884,1e-05,2.2534]
[1779382038315,37.87,76993.53,0.0,-0.98887,1e-05,2.24754]
[1779382041336,37.87,76985.44,0.0,-0.98895,1e-05,2.23306]
[1779382043349,37.87,76985.34,0.0,-0.98895,1e-05,2.23288]
[1779382045363,37.87,76993.45,0.0,-0.98887,1e-05,2.2474]
[1779382047376,37.87,76994.48,0.0,-0.98886,1e-05,2.24925]
[1779382049390,37.87,77000.29,0.0,-0.9888,1e-05,2.2597]
[1779382051405,37.87,77005.33,0.0,-0.98876,1e-05,2.26744]
[1779382053419,37.87,77004.87,0.0,-0.98876,1e-05,2.26661]
[1779382058453,37.87,77001.12,0.0,-0.9888,1e-05,2.25984]
[1779382059460,37.87,76995.97,0.0,-0.98885,1e-05,2.25057]
[1779382060468,37.87,76995.15,0.0,-0.98886,1e-05,2.24909]
[1779382065503,37.87,76995.67,0.0,-0.98886,1e-05,2.25003]
[1779382068524,37.87,76990.36,0.0,-0.98891,1e-05,2.2405]
[1779382073558,37.87,76987.91,0.0,-0.98893,1e-05,2.23612]
[1779382077587,37.87,76978.32,0.0,-0.98903,1e-05,2.21903]
[1779382078594,37.87,76977.25,0.0,-0.98904,1e-05,2.21713]
[1779382083631,37.87,76979.3,0.0,-0.98902,1e-05,2.22077]
[1779382085644,37.87,76988.26,0.0,-0.98893,1e-05,2.23675]
[1779382086651,37.87,76989.21,0.0,-0.98892,1e-05,2.23845]
[1779382088665,37.87,76995.16,0.0,-0.98886,1e-05,2.24911]
[1779382093701,37.87,76994.33,0.0,-0.98887,1e-05,2.24762]
[1779382098739,37.87,76996.93,0.0,-0.98884,1e-05,2.25229]
[1779382101756,37.87,77002.75,0.0,-0.98878,1e-05,2.26278]
[1779382106793,37.87,77002.69,0.0,-0.98879,1e-05,2.26267]
[1779382111826,37.87,77002.32,0.0,-0.9888,1e-05,2.26064]
[1779382116861,37.87,76998.17,0.0,-0.98884,1e-05,2.25317]
[1779382121897,37.87,76998.01,0.0,-0.98884,1e-05,2.25288]
[1779382126931,37.87,76996.24,0.0,-0.98886,1e-05,2.2497]
[1779382129953,37.87,76989.31,0.0,-0.98893,1e-05,2.23727]
[1779382134989,37.87,76993.4,0.0,-0.98889,1e-05,2.2446]
[1779382141034,37.87,76996.95,0.0,-0.98885,1e-05,2.25097]
[1779382143050,37.87,77003.42,0.0,-0.98878,1e-05,2.26263]
[1779382148085,37.87,77000.84,0.0,-0.98881,1e-05,2.25797]
[1779382153120,37.87,76999.87,0.0,-0.98882,1e-05,2.25623]
[1779382156143,37.87,76994.36,0.0,-0.98888,1e-05,2.24632]
[1779382161178,37.87,76993.34,0.0,-0.98889,1e-05,2.24449]
[1779382166213,37.87,76987.24,0.0,-0.98895,1e-05,2.23357]
[1779382171247,37.87,76991.55,0.0,-0.98891,1e-05,2.23993]
[1779382176283,37.87,76993.83,0.0,-0.98889,1e-05,2.24401]
[1779382181318,37.87,76993.4,0.0,-0.98889,1e-05,2.24324]
[1779382186354,37.87,77001.59,0.0,-0.98881,1e-05,2.25796]
[1779382189380,37.87,77004.25,0.0,-0.98878,1e-05,2.26276]
[1779382194416,37.87,77005.13,0.0,-0.98877,1e-05,2.26435]
[1779382199449,37.87,77001.6,0.0,-0.98881,1e-05,2.25798]
[1779382203477,37.87,76994.82,0.0,-0.98888,1e-05,2.24579]
[1779382206499,37.87,76993.61,0.0,-0.98889,1e-05,2.24362]
[1779382211535,37.87,76994.19,0.0,-0.98888,1e-05,2.24466]
[1779382216569,37.87,76991.29,0.0,-0.98891,1e-05,2.23946]
[1779382221605,37.87,76991.64,0.0,-0.98891,1e-05,2.24009]
[1779382226640,37.87,76994.23,0.0,-0.98888,1e-05,2.24473]
[1779382231672,37.87,76995.43,0.0,-0.98888,1e-05,2.24553]
[1779382236708,37.87,76996.05,0.0,-0.98887,1e-05,2.24664]
[1779382241743,37.87,76997.38,0.0,-0.98886,1e-05,2.24903]
[1779382244580,37.87,77002.82,0.0,-0.9888,1e-05,2.25882]
[1779382247792,37.87,76987.27,0.0,-0.98896,1e-05,2.23093]
[1779382248804,37.87,76973.08,0.0,-0.9891,1e-05,2.20571]
[1779382253839,37.87,76970.86,0.0,-0.98912,1e-05,2.20179]
[1779382254847,37.87,76964.79,0.0,-0.98918,1e-05,2.19109]
[1779382255860,37.87,76959.45,0.0,-0.98923,1e-05,2.18171]
[1779382257866,37.87,76967.27,0.0,-0.98916,1e-05,2.19545]
[1779382262902,37.87,76971.16,0.0,-0.98912,1e-05,2.20232]
[1779382265924,37.87,76977.66,0.0,-0.98906,1e-05,2.21383]
[1779382266933,37.87,76971.55,0.0,-0.98912,1e-05,2.20301]
[1779382270958,37.87,76964.92,0.0,-0.98918,1e-05,2.19132]
[1779382273980,37.87,76971.6,0.0,-0.98912,1e-05,2.2031]
[1779382279014,37.87,76974.31,0.0,-0.98909,1e-05,2.20789]
[1779382284057,37.87,76975.06,0.0,-0.98908,1e-05,2.20922]
[1779382289091,37.87,76973.84,0.0,-0.98909,1e-05,2.20706]
[1779382294126,37.87,76974.92,0.0,-0.98909,1e-05,2.20763]
[1779382296140,37.87,76984.12,0.0,-0.989,1e-05,2.22396]
[1779382298155,37.87,76989.41,0.0,-0.98894,1e-05,2.2334]
[1779382300169,37.87,76995.59,0.0,-0.98888,1e-05,2.24446]
[1779382305205,37.87,76996.95,0.0,-0.98887,1e-05,2.2469]
[1779382310239,37.87,76996.85,0.0,-0.98887,1e-05,2.24672]
[1779382315273,37.87,76997.93,0.0,-0.98886,1e-05,2.24866]
[1779382320309,37.87,77001.68,0.0,-0.98882,1e-05,2.25541]
[1779382324337,37.87,77008.8,0.0,-0.98875,1e-05,2.26826]
[1779382328366,37.87,77020.26,0.0,-0.98863,1e-05,2.28906]
[1779382333401,37.87,77025.8,0.0,-0.98858,1e-05,2.29917]
[1779382336422,37.87,77033.77,0.0,-0.98849,1e-05,2.31378]
[1779382342473,37.87,77036.65,0.0,-0.98846,1e-05,2.31908]
[1779382347506,37.87,77041.2,0.0,-0.98842,1e-05,2.32747]
[1779382352541,37.87,77039.72,0.0,-0.98844,1e-05,2.32335]
[1779382357578,37.87,77035.9,0.0,-0.98848,1e-05,2.31632]
[1779382362612,37.87,77039.49,0.0,-0.98844,1e-05,2.32293]
[1779382367646,37.87,77041.32,0.0,-0.98842,1e-05,2.3263]
[1779382372682,37.87,77041.16,0.0,-0.98842,1e-05,2.32601]
[1779382377717,37.87,77041.54,0.0,-0.98842,1e-05,2.32671]
[1779382382752,37.87,77036.86,0.0,-0.98847,1e-05,2.31808]
[1779382384770,37.87,77038.95,0.0,-0.98845,1e-05,2.32193]
[1779382389816,37.87,77041.68,0.0,-0.98842,1e-05,2.32697]
[1779382390809,37.87,77049.33,0.0,-0.98834,1e-05,2.34113]
[1779382391817,37.87,77057.8,0.0,-0.98825,1e-05,2.35688]
[1779382392824,37.87,77057.99,0.0,-0.98825,1e-05,2.35723]
[1779382397860,37.87,77052.44,0.0,-0.98831,1e-05,2.3469]
[1779382398867,37.87,77046.93,0.0,-0.98836,1e-05,2.33668]
[1779382399873,37.87,77046.77,0.0,-0.98836,1e-05,2.33638]
[1779382405736,37.87,77048.13,0.0,-0.98835,1e-05,2.3389]
[1779382410958,37.87,77048.65,0.0,-0.98835,1e-05,2.33986]
[1779382415994,37.87,77047.58,0.0,-0.98836,1e-05,2.33649]
[1779382418009,37.87,77040.25,0.0,-0.98844,1e-05,2.32294]
[1779382423048,37.87,77040.8,0.0,-0.98843,1e-05,2.32395]
[1779382428083,37.87,77043.4,0.0,-0.98841,1e-05,2.32875]
[1779382433120,37.87,77044.1,0.0,-0.9884,1e-05,2.33005]
[1779382438154,37.87,77047.31,0.0,-0.98837,1e-05,2.33599]
[1779382443189,37.87,77046.99,0.0,-0.98837,1e-05,2.33539]
[1779382448224,37.87,77046.68,0.0,-0.98837,1e-05,2.33482]
[1779382453259,37.87,77045.59,0.0,-0.98838,1e-05,2.3328]
[1779382458294,37.87,77044.31,0.0,-0.9884,1e-05,2.33044]
[1779382463329,37.87,77043.61,0.0,-0.9884,1e-05,2.32914]
[1779382466350,37.87,77036.14,0.0,-0.98848,1e-05,2.31537]
[1779382471385,37.87,77036.3,0.0,-0.98849,1e-05,2.31428]
[1779382472392,37.87,77030.69,0.0,-0.98855,1e-05,2.30399]
[1779382476421,37.87,77034.34,0.0,-0.98851,1e-05,2.31068]
[1779382477427,37.87,77039.56,0.0,-0.98845,1e-05,2.32028]
[1779382480449,37.87,77044.56,0.0,-0.9884,1e-05,2.32951]
[1779382485485,37.87,77046.79,0.0,-0.98838,1e-05,2.33363]
[1779382490519,37.87,77050.17,0.0,-0.98834,1e-05,2.33989]
[1779382493546,37.87,77056.47,0.0,-0.98828,1e-05,2.3516]
[1779382498581,37.87,77054.49,0.0,-0.9883,1e-05,2.34792]
[1779382503616,37.87,77046.79,0.0,-0.98838,1e-05,2.33363]
[1779382508651,37.87,77049.85,0.0,-0.98835,1e-05,2.3393]
[1779382513701,37.87,77052.38,0.0,-0.98832,1e-05,2.34399]
[1779382518733,37.87,77052.89,0.0,-0.98831,1e-05,2.34494]
[1779382521753,37.87,77058.68,0.0,-0.98825,1e-05,2.35572]
[1779382526789,37.87,77062.9,0.0,-0.98821,1e-05,2.3636]
[1779382531827,37.87,77068.42,0.0,-0.98816,1e-05,2.37253]
[1779382536859,37.87,77069.62,0.0,-0.98814,1e-05,2.37478]
[1779382540886,37.87,77071.81,0.0,-0.98812,1e-05,2.37889]
[1779382545922,37.87,77070.11,0.0,-0.98814,1e-05,2.3757]
[1779382552971,37.87,77065.5,0.0,-0.98819,1e-05,2.36706]
[1779382558006,37.87,77067.17,0.0,-0.98817,1e-05,2.37018]
[1779382563044,37.87,77061.0,0.0,-0.98824,1e-05,2.35864]
[1779382568084,37.87,77063.99,0.0,-0.9882,1e-05,2.36423]
[1779382573116,37.87,77063.02,0.0,-0.98821,1e-05,2.36242]
[1779382578151,37.87,77062.97,0.0,-0.98821,1e-05,2.36232]
[1779382583185,37.87,77065.58,0.0,-0.98819,1e-05,2.36721]
[1779382589227,37.87,77066.85,0.0,-0.98817,1e-05,2.36958]
[1779382594262,37.87,77065.65,0.0,-0.98819,1e-05,2.36593]
[1779382599297,37.87,77066.62,0.0,-0.98818,1e-05,2.36775]
[1779382602318,37.87,77073.08,0.0,-0.98811,1e-05,2.37987]
[1779382607352,37.87,77074.31,0.0,-0.9881,1e-05,2.38218]
[1779382609367,37.87,77079.64,0.0,-0.98804,1e-05,2.39222]
[1779382614401,37.87,77081.78,0.0,-0.98802,1e-05,2.39627]
[1779382620446,37.87,77081.59,0.0,-0.98802,1e-05,2.39591]
[1779382624472,37.87,77087.83,0.0,-0.98796,1e-05,2.40773]
[1779382626488,37.87,77094.06,0.0,-0.98789,1e-05,2.41957]
[1779382631520,37.87,77093.52,0.0,-0.9879,1e-05,2.41854]
[1779382635560,37.87,77084.74,0.0,-0.98799,1e-05,2.40187]
[1779382640585,37.87,77082.4,0.0,-0.98801,1e-05,2.39744]
[1779382645620,37.87,77081.85,0.0,-0.98802,1e-05,2.3964]
[1779382650654,37.87,77083.5,0.0,-0.988,1e-05,2.39952]
[1779382655690,37.87,77081.63,0.0,-0.98803,1e-05,2.39457]
[1779382660726,37.87,77080.15,0.0,-0.98805,1e-05,2.39177]
[1779382662739,37.87,77070.64,0.0,-0.98815,1e-05,2.37387]
[1779382666768,37.87,77076.78,0.0,-0.98808,1e-05,2.38542]
[1779382669788,37.87,77082.53,0.0,-0.98802,1e-05,2.39627]
[1779382674822,37.87,77082.86,0.0,-0.98802,1e-05,2.39689]
[1779382679858,37.87,77084.29,0.0,-0.988,1e-05,2.3996]
[1779382683887,37.87,77089.46,0.0,-0.98795,1e-05,2.4094]
[1779382688923,37.87,77090.51,0.0,-0.98793,1e-05,2.41139]
[1779382693958,37.87,77091.14,0.0,-0.98793,1e-05,2.41259]
[1779382698996,37.87,77093.49,0.0,-0.9879,1e-05,2.41706]
[1779382704030,37.87,77092.73,0.0,-0.98791,1e-05,2.41561]
[1779382710072,37.87,77093.44,0.0,-0.9879,1e-05,2.41696]
[1779382715111,37.87,77093.98,0.0,-0.9879,1e-05,2.41656]
[1779382720155,37.87,77096.18,0.0,-0.98788,1e-05,2.42075]
[1779382723168,37.87,77101.81,0.0,-0.98782,1e-05,2.4315]
[1779382725182,37.87,77108.79,0.0,-0.98774,1e-05,2.44488]
[1779382726189,37.87,77110.62,0.0,-0.98772,1e-05,2.4484]
[1779382731224,37.87,77114.61,0.0,-0.98768,1e-05,2.45608]
[1779382736258,37.87,77118.24,0.0,-0.98764,1e-05,2.46309]
[1779382741293,37.87,77119.84,0.0,-0.98762,1e-05,2.46618]
[1779382746329,37.87,77120.8,0.0,-0.98761,1e-05,2.46804]
[1779382750356,37.87,77126.35,0.0,-0.98755,1e-05,2.4788]
[1779382755392,37.87,77128.19,0.0,-0.98753,1e-05,2.48237]
[1779382760428,37.87,77129.23,0.0,-0.98752,1e-05,2.48439]
[1779382765462,37.87,77130.63,0.0,-0.9875,1e-05,2.48712]
[1779382770498,37.87,77128.81,0.0,-0.98752,1e-05,2.48358]
[1779382775533,37.87,77132.39,0.0,-0.98749,1e-05,2.48909]
[1779382780569,37.87,77132.78,0.0,-0.98749,1e-05,2.48985]
[1779382785603,37.87,77137.79,0.0,-0.98743,1e-05,2.49963]
[1779382791643,37.87,77139.43,0.0,-0.98741,1e-05,2.50284]
[1779382796679,37.87,77141.14,0.0,-0.98739,1e-05,2.50619]
[1779382801717,37.87,77145.34,0.0,-0.98734,1e-05,2.51443]
[1779382802723,37.87,77160.38,0.0,-0.98718,1e-05,2.5441]
[1779382804740,37.87,77168.07,0.0,-0.98709,1e-05,2.55939]
[1779382805746,37.87,77173.31,0.0,-0.98703,1e-05,2.56984]
[1779382806752,37.87,77180.04,0.0,-0.98695,1e-05,2.58332]
[1779382811788,37.87,77186.49,0.0,-0.98688,1e-05,2.59628]
[1779382812792,37.87,77192.02,0.0,-0.98681,1e-05,2.60744]
[1779382814807,37.87,77195.54,0.0,-0.98677,1e-05,2.61456]
[1779382819844,37.87,77191.53,0.0,-0.98682,1e-05,2.60645]
[1779382822863,37.87,77185.83,0.0,-0.98688,1e-05,2.59495]
[1779382825896,37.87,77194.72,0.0,-0.98678,1e-05,2.6129]
[1779382826896,37.87,77204.31,0.0,-0.98667,1e-05,2.63238]
[1779382827905,37.87,77209.43,0.0,-0.98661,1e-05,2.64282]
[1779382829917,37.87,77217.36,0.0,-0.98651,1e-05,2.65906]
[1779382834953,37.87,77218.99,0.0,-0.9865,1e-05,2.66088]
[1779382839988,37.87,77223.34,0.0,-0.98645,1e-05,2.66983]
[1779382845027,37.87,77222.07,0.0,-0.98647,1e-05,2.66721]
[1779382850061,37.87,77223.14,0.0,-0.98645,1e-05,2.66942]
[1779382855095,37.87,77222.0,0.0,-0.98647,1e-05,2.66707]
[1779382860131,37.87,77223.34,0.0,-0.98645,1e-05,2.66983]
[1779382865174,37.87,77216.14,0.0,-0.98654,1e-05,2.65503]
[1779382867187,37.87,77220.19,0.0,-0.98649,1e-05,2.66335]
[1779382868192,37.87,77222.37,0.0,-0.98646,1e-05,2.66783]
[1779382871212,37.87,77224.83,0.0,-0.98643,1e-05,2.6729]
[1779382876253,37.87,77225.28,0.0,-0.98643,1e-05,2.67383]
[1779382881289,37.87,77225.97,0.0,-0.98642,1e-05,2.67525]
[1779382886322,37.87,77223.54,0.0,-0.98645,1e-05,2.67024]
[1779382891357,37.87,77224.56,0.0,-0.98644,1e-05,2.67081]
[1779382896393,37.87,77225.85,0.0,-0.98643,1e-05,2.67347]
[1779382901427,37.87,77230.89,0.0,-0.98637,1e-05,2.68388]
[1779382905475,37.87,77237.42,0.0,-0.98629,1e-05,2.69741]
[1779382908275,37.87,77239.03,0.0,-0.98627,1e-05,2.70075]
[1779382911499,37.87,77229.47,0.0,-0.98638,1e-05,2.68094]
[1779382912507,37.87,77229.06,0.0,-0.98639,1e-05,2.6801]
[1779382918346,37.87,77231.46,0.0,-0.98636,1e-05,2.68506]
[1779382922575,37.87,77239.34,0.0,-0.98627,1e-05,2.7014]
[1779382927618,37.87,77235.47,0.0,-0.98631,1e-05,2.69336]
[1779382928618,37.87,77226.43,0.0,-0.98642,1e-05,2.67467]
[1779382933653,37.87,77218.61,0.0,-0.98651,1e-05,2.65858]
[1779382934660,37.87,77212.9,0.0,-0.98658,1e-05,2.64688]
[1779382939695,37.87,77217.29,0.0,-0.98653,1e-05,2.65587]
[1779382944730,37.87,77221.88,0.0,-0.98647,1e-05,2.6653]
[1779382947754,37.87,77231.96,0.0,-0.98635,1e-05,2.68609]
[1779382948758,37.87,77239.8,0.0,-0.98626,1e-05,2.70235]
[1779382953792,37.87,77241.89,0.0,-0.98624,1e-05,2.70516]
[1779382958828,37.87,77241.06,0.0,-0.98625,1e-05,2.70343]
[1779382965878,37.87,77241.14,0.0,-0.98625,1e-05,2.7036]
[1779382970914,37.87,77240.45,0.0,-0.98626,1e-05,2.70217]
[1779382972926,37.87,77235.13,0.0,-0.98632,1e-05,2.69112]
[1779382976954,37.87,77224.36,0.0,-0.98645,1e-05,2.66887]
[1779382981989,37.87,77223.64,0.0,-0.98646,1e-05,2.66739]
[1779382985012,37.87,77211.18,0.0,-0.98661,1e-05,2.64185]
[1779382986019,37.87,77206.32,0.0,-0.98667,1e-05,2.63193]
[1779382988032,37.87,77197.39,0.0,-0.98677,1e-05,2.6138]
[1779382993070,37.87,77198.78,0.0,-0.98675,1e-05,2.61661]
[1779382995081,37.87,77190.51,0.0,-0.98685,1e-05,2.59989]
[1779383000116,37.87,77186.32,0.0,-0.9869,1e-05,2.59145]
[1779383002131,37.87,77181.24,0.0,-0.98696,1e-05,2.58124]
[1779383007164,37.87,77176.69,0.0,-0.98701,1e-05,2.57213]
[1779383011192,37.87,77180.06,0.0,-0.98698,1e-05,2.57739]
[1779383016228,37.87,77180.05,0.0,-0.98698,1e-05,2.57737]
[1779383021263,37.87,77177.18,0.0,-0.98701,1e-05,2.57162]
[1779383026299,37.87,77177.5,0.0,-0.98701,1e-05,2.57226]
[1779383031334,37.87,77177.14,0.0,-0.98701,1e-05,2.57154]
[1779383036369,37.87,77176.1,0.0,-0.98702,1e-05,2.56946]
[1779383041404,37.87,77175.62,0.0,-0.98703,1e-05,2.5685]
[1779383046439,37.87,77176.49,0.0,-0.98702,1e-05,2.57024]
[1779383051474,37.87,77172.41,0.0,-0.98707,1e-05,2.5621]
[1779383055503,37.87,77164.45,0.0,-0.98716,1e-05,2.54626]
[1779383056510,37.87,77164.23,0.0,-0.98716,1e-05,2.54583]
[1779383061544,37.87,77161.12,0.0,-0.9872,1e-05,2.53966]
[1779383063558,37.87,77169.32,0.0,-0.9871,1e-05,2.55594]
[1779383067585,37.87,77172.72,0.0,-0.98706,1e-05,2.56271]
[1779383072621,37.87,77173.85,0.0,-0.98706,1e-05,2.56348]
[1779383077662,37.87,77174.26,0.0,-0.98705,1e-05,2.5643]
[1779383082696,37.87,77175.73,0.0,-0.98704,1e-05,2.56724]
[1779383087732,37.87,77175.98,0.0,-0.98703,1e-05,2.56773]
[1779383092766,37.87,77172.56,0.0,-0.98707,1e-05,2.56091]
[1779383097802,37.87,77173.05,0.0,-0.98707,1e-05,2.56189]
[1779383102837,37.87,77175.69,0.0,-0.98704,1e-05,2.56716]
[1779383104850,37.87,77181.03,0.0,-0.98697,1e-05,2.57784]
[1779383109885,37.87,77180.45,0.0,-0.98698,1e-05,2.57668]
[1779383114921,37.87,77181.97,0.0,-0.98696,1e-05,2.57972]
[1779383119956,37.87,77181.97,0.0,-0.98696,1e-05,2.57972]
[1779383123984,37.87,77171.1,0.0,-0.98709,1e-05,2.558]
[1779383129019,37.87,77169.96,0.0,-0.9871,1e-05,2.55573]
[1779383134054,37.87,77169.41,0.0,-0.98712,1e-05,2.55315]
[1779383139091,37.87,77168.34,0.0,-0.98713,1e-05,2.55103]
[1779383144130,37.87,77168.07,0.0,-0.98713,1e-05,2.55049]
[1779383145132,37.87,77163.52,0.0,-0.98718,1e-05,2.54146]
[1779383150167,37.87,77161.62,0.0,-0.9872,1e-05,2.5377]
[1779383155202,37.87,77164.73,0.0,-0.98717,1e-05,2.54386]
[1779383161245,37.87,77163.92,0.0,-0.98718,1e-05,2.54225]
[1779383166281,37.87,77167.12,0.0,-0.98714,1e-05,2.5486]
[1779383171315,37.87,77166.93,0.0,-0.98714,1e-05,2.54823]
[1779383179371,37.87,77167.79,0.0,-0.98713,1e-05,2.54993]
[1779383181385,37.87,77157.44,0.0,-0.98725,1e-05,2.52944]
[1779383183409,37.87,77150.95,0.0,-0.98732,1e-05,2.51665]
[1779383188442,37.87,77157.16,0.0,-0.98725,1e-05,2.52888]
[1779383193478,37.87,77156.83,0.0,-0.98727,1e-05,2.52676]
[1779383196498,37.87,77152.08,0.0,-0.98732,1e-05,2.5174]
[1779383201534,37.87,77153.42,0.0,-0.9873,1e-05,2.52004]
[1779383207577,37.87,77153.53,0.0,-0.9873,1e-05,2.52026]
[1779383212617,37.87,77150.51,0.0,-0.98734,1e-05,2.51432]
[1779383213620,37.87,77139.3,0.0,-0.98746,1e-05,2.49236]
[1779383214626,37.87,77137.66,0.0,-0.98748,1e-05,2.48917]
[1779383217647,37.87,77146.07,0.0,-0.98739,1e-05,2.5056]
[1779383218654,37.87,77151.1,0.0,-0.98733,1e-05,2.51548]
[1779383219660,37.87,77152.61,0.0,-0.98731,1e-05,2.51844]
[1779383224696,37.87,77154.09,0.0,-0.9873,1e-05,2.52136]
[1779383229731,37.87,77153.5,0.0,-0.9873,1e-05,2.5202]
[1779383234766,37.87,77153.78,0.0,-0.9873,1e-05,2.52075]
[1779383240606,37.87,77153.05,0.0,-0.98731,1e-05,2.51931]
[1779383245843,37.87,77151.85,0.0,-0.98732,1e-05,2.51695]
[1779383248864,37.87,77144.64,0.0,-0.9874,1e-05,2.5028]
[1779383250676,37.87,77140.04,0.0,-0.98745,1e-05,2.49381]
[1779383255915,37.87,77140.15,0.0,-0.98746,1e-05,2.49256]
[1779383260950,37.87,77144.19,0.0,-0.98741,1e-05,2.50046]
[1779383265985,37.87,77146.93,0.0,-0.98738,1e-05,2.50582]
[1779383268000,37.87,77155.49,0.0,-0.98729,1e-05,2.52265]
[1779383273034,37.87,77157.75,0.0,-0.98726,1e-05,2.5271]
[1779383278069,37.87,77156.87,0.0,-0.98727,1e-05,2.52537]
[1779383284119,37.87,77156.47,0.0,-0.98728,1e-05,2.52458]
[1779383289150,37.87,77157.19,0.0,-0.98727,1e-05,2.526]
[1779383292184,37.87,77145.31,0.0,-0.9874,1e-05,2.50265]
[1779383293180,37.87,77130.17,0.0,-0.98757,1e-05,2.47315]
[1779383294187,37.87,77125.16,0.0,-0.98763,1e-05,2.46344]
[1779383298215,37.87,77117.35,0.0,-0.98771,1e-05,2.44838]
[1779383299222,37.87,77121.75,0.0,-0.98766,1e-05,2.45686]
[1779383303250,37.87,77126.84,0.0,-0.98761,1e-05,2.46669]
[1779383308285,37.87,77131.99,0.0,-0.98755,1e-05,2.47668]
[1779383314328,37.87,77133.6,0.0,-0.98754,1e-05,2.47835]
[1779383319361,37.87,77135.27,0.0,-0.98752,1e-05,2.4816]
[1779383324397,37.87,77140.78,0.0,-0.98746,1e-05,2.49233]
[1779383330439,37.87,77144.2,0.0,-0.98742,1e-05,2.49902]
[1779383336481,37.87,77144.45,0.0,-0.98742,1e-05,2.4995]
[1779383341520,37.87,77143.5,0.0,-0.98743,1e-05,2.49765]
[1779383346555,37.87,77143.76,0.0,-0.98743,1e-05,2.49816]
[1779383351590,37.87,77150.15,0.0,-0.98736,1e-05,2.51067]
[1779383356625,37.87,77151.43,0.0,-0.98734,1e-05,2.51319]
[1779383361669,37.87,77151.0,0.0,-0.98735,1e-05,2.51234]
[1779383366721,37.87,77150.49,0.0,-0.98735,1e-05,2.51134]
[1779383368714,37.87,77156.44,0.0,-0.98728,1e-05,2.52305]
[1779383373747,37.87,77160.35,0.0,-0.98725,1e-05,2.52929]
[1779383378784,37.87,77158.71,0.0,-0.98727,1e-05,2.52605]
[1779383386839,37.87,77157.72,0.0,-0.98728,1e-05,2.5241]
[1779383391874,37.87,77158.76,0.0,-0.98727,1e-05,2.52615]
[1779383396909,37.87,77155.8,0.0,-0.9873,1e-05,2.52031]
[1779383401945,37.87,77150.86,0.0,-0.98735,1e-05,2.5106]
[1779383406992,37.87,77152.59,0.0,-0.98733,1e-05,2.514]
[1779383408027,37.87,77166.51,0.0,-0.98718,1e-05,2.54147]
[1779383409020,37.87,77215.7,0.0,-0.98661,1e-05,2.64046]
[1779383410027,37.87,77236.46,0.0,-0.98636,1e-05,2.68314]
[1779383411824,37.87,77231.23,0.0,-0.98642,1e-05,2.67233]
[1779383412030,37.87,77231.23,0.0,-0.98642,1e-05,2.67233]
[1779383413034,37.87,77226.24,0.0,-0.98648,1e-05,2.66206]
[1779383414041,37.87,77232.44,0.0,-0.98641,1e-05,2.67483]
[1779383415069,37.87,77237.03,0.0,-0.98635,1e-05,2.68432]
[1779383416073,37.87,77249.29,0.0,-0.98621,1e-05,2.70978]
[1779383417080,37.87,77258.68,0.0,-0.98609,1e-05,2.72941]
[1779383418123,37.87,77252.95,0.0,-0.98616,1e-05,2.71742]
[1779383420131,37.87,77278.17,0.0,-0.98585,1e-05,2.77051]
[1779383421914,37.87,77290.26,0.0,-0.9857,1e-05,2.79625]
[1779383423169,37.87,77300.47,0.0,-0.98558,1e-05,2.81813]
[1779383424157,37.87,77309.89,0.0,-0.98546,1e-05,2.83844]
[1779383425160,37.87,77311.68,0.0,-0.98543,1e-05,2.84231]
[1779383427182,37.87,77314.49,0.0,-0.9854,1e-05,2.8484]
[1779383428203,37.87,77302.01,0.0,-0.98556,1e-05,2.82144]
[1779383429198,37.87,77307.95,0.0,-0.98548,1e-05,2.83425]
[1779383430218,37.87,77343.45,0.0,-0.98503,1e-05,2.91171]
[1779383431228,37.87,77380.72,0.0,-0.98455,1e-05,2.99315]
[1779383432234,37.87,77408.21,0.0,-0.98418,1e-05,3.05461]
[1779383433248,37.86,77415.48,0.0,-0.98409,1e-05,3.06933]
[1779383435252,37.86,77421.29,0.0,-0.98402,1e-05,3.08248]
[1779383436263,37.86,77424.44,0.0,-0.98398,1e-05,3.08925]
[1779383437268,37.86,77417.65,0.0,-0.98407,1e-05,3.07334]
[1779383438283,37.86,77392.37,0.0,-0.98441,1e-05,3.01538]
[1779383439294,37.86,77402.18,0.0,-0.98428,1e-05,3.03754]
[1779383440307,37.86,77420.19,0.0,-0.98404,1e-05,3.07864]
[1779383441308,37.86,77449.56,0.0,-0.98363,1e-05,3.14686]
[1779383442312,37.85,77481.91,0.0,-0.9832,1e-05,3.21941]
[1779383443321,37.84,77465.89,0.0,-0.98346,1e-05,3.17654]
[1779383444328,37.84,77425.63,0.0,-0.98402,1e-05,3.08258]
[1779383445359,37.84,77392.95,0.0,-0.98446,1e-05,3.00749]
[1779383446345,37.83,77386.51,0.0,-0.98456,1e-05,2.99147]
[1779383447351,37.83,77395.51,0.0,-0.98444,1e-05,3.01084]
[1779383449365,37.83,77408.58,0.0,-0.98427,1e-05,3.04043]
[1779383450378,37.83,77411.78,0.0,-0.98423,1e-05,3.04741]
[1779383453397,37.83,77402.15,0.0,-0.98436,1e-05,3.02487]
[1779383454402,37.83,77398.33,0.0,-0.98441,1e-05,3.0159]
[1779383456416,37.83,77414.59,0.0,-0.98419,1e-05,3.05297]
[1779383457430,37.82,77430.58,0.0,-0.98398,1e-05,3.08941]
[1779383458432,37.82,77460.53,0.0,-0.98356,1e-05,3.15924]
[1779383459438,37.81,77458.56,0.0,-0.98361,1e-05,3.15058]
[1779383462467,37.81,77485.53,0.0,-0.98324,1e-05,3.21327]
[1779383463478,37.8,77491.88,0.0,-0.98318,1e-05,3.2237]
[1779383464487,37.8,77487.84,0.0,-0.98324,1e-05,3.21356]
[1779383465494,37.8,77480.4,0.0,-0.98334,1e-05,3.19586]
[1779383466497,37.79,77471.26,0.0,-0.98348,1e-05,3.17288]
[1779383468517,37.79,77479.5,0.0,-0.98337,1e-05,3.19153]
[1779383469525,37.79,77484.62,0.0,-0.9833,1e-05,3.20369]
[1779383470547,37.79,77482.58,0.0,-0.98333,1e-05,3.19836]
[1779383471568,37.79,77496.63,0.0,-0.98313,1e-05,3.23188]
[1779383474568,37.79,77504.15,0.0,-0.98302,1e-05,3.24946]
[1779383476596,37.79,77494.71,0.0,-0.98316,1e-05,3.22681]
[1779383478605,37.76,77492.53,0.0,-0.98325,1e-05,3.2107]
[1779383479614,37.76,77480.9,0.0,-0.98343,1e-05,3.18215]
[1779383480622,37.76,77470.49,0.0,-0.98357,1e-05,3.15756]
[1779383481624,37.76,77464.78,0.0,-0.98366,1e-05,3.1434]
[1779383482634,37.76,77470.1,0.0,-0.98358,1e-05,3.15553]
[1779383483635,37.76,77476.7,0.0,-0.98349,1e-05,3.17109]
[1779383484648,37.76,77478.07,0.0,-0.98348,1e-05,3.17392]
[1779383486659,37.75,77469.12,0.0,-0.98361,1e-05,3.15202]
[1779383487669,37.75,77463.98,0.0,-0.98368,1e-05,3.13959]
[1779383488674,37.75,77467.43,0.0,-0.98363,1e-05,3.14734]
[1779383489692,37.75,77472.43,0.0,-0.98357,1e-05,3.15874]
[1779383490691,37.75,77472.44,0.0,-0.98357,1e-05,3.15839]
[1779383493715,37.75,77478.21,0.0,-0.9835,1e-05,3.16916]
[1779383494720,37.75,77480.99,0.0,-0.98347,1e-05,3.17493]
[1779383495726,37.74,77489.8,0.0,-0.98335,1e-05,3.19538]
[1779383498754,37.74,77476.97,0.0,-0.98353,1e-05,3.16376]
[1779383500766,37.74,77486.61,0.0,-0.9834,1e-05,3.18575]
[1779383502781,37.74,77474.53,0.0,-0.98358,1e-05,3.15679]
[1779383503797,37.74,77472.75,0.0,-0.9836,1e-05,3.15222]
[1779383505815,37.73,77464.89,0.0,-0.98372,1e-05,3.13305]
[1779383506819,37.73,77458.88,0.0,-0.98381,1e-05,3.11835]
[1779383507832,37.73,77450.29,0.0,-0.98393,1e-05,3.09809]
[1779383508833,37.73,77441.69,0.0,-0.98405,1e-05,3.07817]
[1779383509841,37.73,77443.06,0.0,-0.98403,1e-05,3.08085]
[1779383514877,37.73,77438.68,0.0,-0.9841,1e-05,3.06978]
[1779383519911,37.73,77440.89,0.0,-0.98407,1e-05,3.07372]
[1779383521926,37.72,77452.61,0.0,-0.98391,1e-05,3.1001]
[1779383522931,37.72,77463.69,0.0,-0.98376,1e-05,3.12564]
[1779383524946,37.72,77463.94,0.0,-0.98376,1e-05,3.1259]
[1779383526961,37.72,77457.28,0.0,-0.98386,1e-05,3.1097]
[1779383528977,37.72,77457.19,0.0,-0.98386,1e-05,3.10857]
[1779383529981,37.72,77451.91,0.0,-0.98394,1e-05,3.0963]
[1779383533007,37.72,77443.62,0.0,-0.98406,1e-05,3.07599]
[1779383535018,37.71,77446.37,0.0,-0.98402,1e-05,3.08211]
[1779383538038,37.71,77453.64,0.0,-0.98393,1e-05,3.09821]
[1779383539046,37.71,77452.63,0.0,-0.98394,1e-05,3.09559]
[1779383542066,37.71,77445.33,0.0,-0.98405,1e-05,3.07782]
[1779383543076,37.71,77443.67,0.0,-0.98407,1e-05,3.07346]
[1779383548109,37.7,77446.11,0.0,-0.98405,1e-05,3.07784]
[1779383553143,37.7,77442.79,0.0,-0.98411,1e-05,3.06724]
[1779383555163,37.7,77424.97,0.0,-0.98435,1e-05,3.02588]
[1779383556202,37.7,77410.27,0.0,-0.98455,1e-05,2.99232]
[1779383557199,37.7,77409.67,0.0,-0.98456,1e-05,2.99085]
[1779383561227,37.7,77408.03,0.0,-0.98459,1e-05,2.98677]
[1779383564279,37.7,77373.85,0.0,-0.98504,1e-05,2.91008]
[1779383565272,37.7,77353.49,0.0,-0.9853,1e-05,2.86528]
[1779383566278,37.7,77364.73,0.0,-0.98516,1e-05,2.88995]
[1779383567287,37.7,77375.01,0.0,-0.98502,1e-05,2.91265]
[1779383568292,37.7,77374.04,0.0,-0.98504,1e-05,2.9105]
[1779383569299,37.7,77382.02,0.0,-0.98493,1e-05,2.92821]
[1779383570312,37.7,77384.81,0.0,-0.9849,1e-05,2.93443]
[1779383575344,37.7,77389.98,0.0,-0.98483,1e-05,2.94596]
[1779383576347,37.7,77393.15,0.0,-0.98479,1e-05,2.95305]
[1779383577355,37.7,77398.53,0.0,-0.98471,1e-05,2.9651]
[1779383578364,37.7,77398.66,0.0,-0.98471,1e-05,2.96535]
[1779383583403,37.7,77396.55,0.0,-0.98474,1e-05,2.96042]
[1779383586422,37.7,77392.61,0.0,-0.98479,1e-05,2.95154]
[1779383589447,37.7,77384.3,0.0,-0.9849,1e-05,2.93297]
[1779383590454,37.7,77384.78,0.0,-0.9849,1e-05,2.93404]
[1779383591463,37.7,77391.0,0.0,-0.98482,1e-05,2.94793]
[1779383593318,37.7,77399.44,0.0,-0.9847,1e-05,2.96683]
[1779383596498,37.7,77408.24,0.0,-0.98459,1e-05,2.98657]
[1779383597541,37.7,77412.59,0.0,-0.98453,1e-05,2.99635]
[1779383598516,37.7,77385.28,0.0,-0.98489,1e-05,2.93499]
[1779383599520,37.7,77388.91,0.0,-0.98484,1e-05,2.94302]
[1779383601533,37.7,77397.91,0.0,-0.98473,1e-05,2.96317]
[1779383602541,37.7,77398.57,0.0,-0.98472,1e-05,2.96463]
[1779383603547,37.7,77386.76,0.0,-0.98487,1e-05,2.93818]
[1779383604556,37.7,77386.39,0.0,-0.98488,1e-05,2.93736]
[1779383607577,37.7,77391.8,0.0,-0.98481,1e-05,2.94944]
[1779383610597,37.7,77397.59,0.0,-0.98473,1e-05,2.96241]
[1779383613619,37.7,77395.2,0.0,-0.98477,1e-05,2.95539]
[1779383614633,37.7,77394.79,0.0,-0.98478,1e-05,2.95447]
[1779383619661,37.7,77398.98,0.0,-0.98472,1e-05,2.96387]
[1779383621675,37.7,77396.58,0.0,-0.98475,1e-05,2.95846]
[1779383622681,37.7,77395.21,0.0,-0.98477,1e-05,2.95539]
[1779383627717,37.7,77391.44,0.0,-0.98482,1e-05,2.94695]
[1779383632752,37.7,77388.99,0.0,-0.98485,1e-05,2.94148]
[1779383637787,37.7,77389.38,0.0,-0.98485,1e-05,2.94235]
[1779383642822,37.7,77391.24,0.0,-0.98482,1e-05,2.9465]
[1779383645843,37.7,77398.92,0.0,-0.98472,1e-05,2.96371]
[1779383647858,37.7,77411.26,0.0,-0.98456,1e-05,2.99152]
[1779383648865,37.7,77413.38,0.0,-0.98453,1e-05,2.99628]
[1779383649872,37.7,77405.15,0.0,-0.98464,1e-05,2.97764]
[1779383650879,37.7,77398.97,0.0,-0.98472,1e-05,2.96373]
[1779383651885,37.7,77398.05,0.0,-0.98473,1e-05,2.96166]
[1779383656921,37.7,77401.2,0.0,-0.98469,1e-05,2.96874]
[1779383658936,37.7,77406.73,0.0,-0.98462,1e-05,2.98119]
[1779383659942,37.7,77407.45,0.0,-0.98461,1e-05,2.9828]
[1779383665009,37.7,77410.19,0.0,-0.98457,1e-05,2.98887]
[1779383668032,37.7,77417.38,0.0,-0.98448,1e-05,3.00505]
[1779383669035,37.7,77420.18,0.0,-0.98444,1e-05,3.01134]
[1779383674074,37.69,77417.57,0.0,-0.98449,1e-05,3.00337]
[1779383677092,37.69,77426.64,0.0,-0.98436,1e-05,3.02376]
[1779383678099,37.69,77431.51,0.0,-0.9843,1e-05,3.03477]
[1779383679106,37.69,77432.43,0.0,-0.98429,1e-05,3.03675]
[1779383684148,37.69,77433.84,0.0,-0.98427,1e-05,3.03932]
[1779383689176,37.69,77438.41,0.0,-0.98421,1e-05,3.04914]
[1779383691197,37.69,77443.94,0.0,-0.98414,1e-05,3.06157]
[1779383693207,37.69,77452.1,0.0,-0.98403,1e-05,3.08009]
[1779383695221,37.69,77451.93,0.0,-0.98404,1e-05,3.0793]
[1779383697235,37.69,77457.2,0.0,-0.98397,1e-05,3.09109]
[1779383698242,37.68,77455.89,0.0,-0.98399,1e-05,3.0876]
[1779383702272,37.68,77462.74,0.0,-0.9839,1e-05,3.10257]
[1779383704285,37.68,77460.93,0.0,-0.98393,1e-05,3.09783]
[1779383706303,37.68,77451.46,0.0,-0.98406,1e-05,3.07535]
[1779383707308,37.68,77446.17,0.0,-0.98413,1e-05,3.06291]
[1779383709322,37.68,77444.41,0.0,-0.98416,1e-05,3.05845]
[1779383714356,37.68,77447.45,0.0,-0.98412,1e-05,3.06444]
[1779383718386,37.67,77462.61,0.0,-0.98392,1e-05,3.09868]
[1779383719393,37.67,77475.41,0.0,-0.98374,1e-05,3.12828]
[1779383720459,37.67,77482.47,0.0,-0.98365,1e-05,3.14486]
[1779383721412,37.67,77503.12,0.0,-0.98336,1e-05,3.19304]
[1779383722414,37.67,77514.29,0.0,-0.9832,1e-05,3.21928]
[1779383723421,37.67,77515.82,0.0,-0.98318,1e-05,3.22246]
[1779383725450,37.67,77526.47,0.0,-0.98303,1e-05,3.24709]
[1779383726458,37.66,77526.83,0.0,-0.98303,1e-05,3.24743]
[1779383727466,37.66,77535.31,0.0,-0.98291,1e-05,3.2674]
[1779383728473,37.65,77536.77,0.0,-0.98292,1e-05,3.2653]
[1779383729489,37.63,77545.97,0.0,-0.98282,1e-05,3.28204]
[1779383730492,37.62,77546.94,0.0,-0.98285,1e-05,3.27853]
[1779383731499,37.61,77556.31,0.0,-0.98275,1e-05,3.29382]
[1779383732524,37.59,77564.67,0.0,-0.98267,1e-05,3.30821]
[1779383733514,37.57,77555.35,0.0,-0.98284,1e-05,3.27923]
[1779383734521,37.57,77543.29,0.0,-0.98302,1e-05,3.24938]
[1779383735528,37.57,77543.98,0.0,-0.98302,1e-05,3.25053]
[1779383740563,37.56,77536.24,0.0,-0.98314,1e-05,3.22928]
[1779383742579,37.56,77529.63,0.0,-0.98324,1e-05,3.21243]
[1779383745601,37.56,77538.46,0.0,-0.98313,1e-05,3.23222]
[1779383746607,37.56,77532.84,0.0,-0.98321,1e-05,3.21819]
[1779383747618,37.56,77529.19,0.0,-0.98327,1e-05,3.20895]
[1779383749632,37.55,77540.89,0.0,-0.9831,1e-05,3.23614]
[1779383750645,37.55,77554.36,0.0,-0.98291,1e-05,3.26766]
[1779383754541,37.55,77561.3,0.0,-0.98282,1e-05,3.28281]
[1779383755681,37.55,77613.18,0.0,-0.98205,2e-05,3.41065]
[1779383756695,37.55,77625.91,0.0,-0.98186,2e-05,3.44274]
[1779383757702,37.5,77627.49,0.0,-0.98193,2e-05,3.43016]
[1779383758714,37.48,77644.23,0.0,-0.98173,2e-05,3.46425]
[1779383759716,37.48,77645.41,0.0,-0.98172,2e-05,3.46546]
[1779383763749,37.45,77629.65,0.0,-0.98203,2e-05,3.41503]
[1779383764773,37.43,77615.56,0.0,-0.98229,2e-05,3.3711]
[1779383765774,37.43,77621.09,0.0,-0.98222,2e-05,3.38418]
[1779383767801,37.43,77615.67,0.0,-0.9823,2e-05,3.3699]
[1779383768802,37.43,77643.86,0.0,-0.98188,2e-05,3.4401]
[1779383769808,37.39,77651.85,0.0,-0.98186,2e-05,3.44358]
[1779383771824,37.35,77646.33,0.0,-0.98204,2e-05,3.4134]
[1779383775867,37.29,77675.81,0.0,-0.98173,2e-05,3.46544]
[1779383776869,37.29,77694.93,0.0,-0.98143,2e-05,3.51375]
[1779383777884,37.29,77688.07,0.0,-0.98155,2e-05,3.4951]
[1779383778881,37.29,77684.6,0.0,-0.98161,2e-05,3.48525]
[1779383779889,37.28,77691.68,0.0,-0.9815,2e-05,3.50259]
[1779383780897,37.28,77692.77,0.0,-0.98149,2e-05,3.50447]
[1779383781908,37.28,77705.13,0.0,-0.9813,2e-05,3.53555]
[1779383782919,37.27,77713.44,0.0,-0.98118,2e-05,3.55517]
[1779383783923,37.27,77704.77,0.0,-0.98133,2e-05,3.53161]
[1779383784931,37.27,77711.08,0.0,-0.98123,2e-05,3.54803]
[1779383785938,37.27,77713.59,0.0,-0.98119,2e-05,3.55356]
[1779383788959,37.22,77712.52,0.0,-0.98134,2e-05,3.52959]
[1779383790974,37.15,77699.25,0.0,-0.98172,2e-05,3.4674]
[1779383794009,37.11,77704.45,0.0,-0.98176,2e-05,3.46179]
[1779383795011,37.09,77713.78,0.0,-0.98167,2e-05,3.47646]
[1779383796021,37.09,77722.61,0.0,-0.98154,2e-05,3.49836]
[1779383797028,37.08,77716.77,0.0,-0.98163,2e-05,3.48237]
[1779383799042,37.03,77723.85,0.0,-0.98166,2e-05,3.47775]
[1779383800051,36.98,77737.63,0.0,-0.98158,2e-05,3.49129]
[1779383801059,36.92,77756.42,0.0,-0.98143,2e-05,3.5176]
[1779383803080,36.87,77734.26,0.0,-0.98192,2e-05,3.43743]
[1779383804086,36.87,77727.4,0.0,-0.98203,2e-05,3.4191]
[1779383805094,36.82,77731.91,0.0,-0.98208,2e-05,3.41022]
[1779383810130,36.62,77735.98,0.0,-0.98251,2e-05,3.34087]
[1779383812152,36.54,77730.78,0.0,-0.98281,2e-05,3.29165]
[1779383814176,36.49,77739.86,0.0,-0.98279,2e-05,3.29525]
[1779383815179,36.44,77762.35,0.0,-0.98256,2e-05,3.33357]
[1779383816182,36.43,77769.46,0.0,-0.98249,2e-05,3.346]
[1779383818200,36.38,77785.88,0.0,-0.98236,2e-05,3.36826]
[1779383819213,36.37,77797.71,0.0,-0.98221,2e-05,3.39222]
[1779383820260,36.35,77790.18,0.0,-0.98236,2e-05,3.36691]
[1779383821252,36.31,77779.08,0.0,-0.98265,2e-05,3.32039]
[1779383823255,36.27,77790.26,0.0,-0.98258,2e-05,3.33108]
[1779383824260,36.21,77796.48,0.0,-0.98263,2e-05,3.32399]
[1779383827283,36.09,77789.67,0.0,-0.98305,2e-05,3.2555]
[1779383828289,36.05,77778.47,0.0,-0.98331,1e-05,3.21171]
[1779383830313,35.98,77786.66,0.0,-0.98337,1e-05,3.20125]
[1779383832322,35.93,77777.54,0.0,-0.98361,1e-05,3.16193]
[1779383833328,35.93,77772.33,0.0,-0.9837,1e-05,3.14767]
[1779383836350,35.92,77768.34,0.0,-0.98378,1e-05,3.13367]
[1779383837357,35.92,77762.32,0.0,-0.98388,1e-05,3.11758]
[1779383839371,35.91,77767.05,0.0,-0.98382,1e-05,3.12641]
[1779383843399,35.9,77778.02,0.0,-0.9837,1e-05,3.14786]
[1779383845414,35.86,77791.19,0.0,-0.9836,1e-05,3.1644]
[1779383846427,35.86,77812.54,0.0,-0.98328,1e-05,3.21757]
[1779383847434,35.82,77812.64,0.0,-0.98337,1e-05,3.20271]
[1779383848440,35.75,77804.06,0.0,-0.98368,1e-05,3.15184]
[1779383849446,35.72,77797.55,0.0,-0.98386,1e-05,3.12188]
[1779383852504,35.65,77783.6,0.0,-0.98423,1e-05,3.05987]
[1779383853479,35.65,77774.14,0.0,-0.98436,1e-05,3.03701]
[1779383854496,35.65,77779.3,0.0,-0.98429,1e-05,3.04946]
[1779383857673,35.62,77762.66,0.0,-0.98461,1e-05,2.99588]
[1779383858581,35.61,77756.35,0.0,-0.98471,1e-05,2.9786]
[1779383859586,35.61,77744.86,0.0,-0.98487,1e-05,2.95037]
[1779383860594,35.61,77749.95,0.0,-0.98481,1e-05,2.96136]
[1779383862608,35.6,77755.96,0.0,-0.98474,1e-05,2.97352]
[1779383865709,35.6,77767.34,0.0,-0.98459,1e-05,2.99852]
[1779383866634,35.59,77767.48,0.0,-0.9846,1e-05,2.99669]
[1779383867641,35.59,77757.01,0.0,-0.98475,1e-05,2.97071]
[1779383869654,35.58,77752.77,0.0,-0.98483,1e-05,2.95863]
[1779383874690,35.57,77752.87,0.0,-0.98485,1e-05,2.95382]
[1779383877717,35.56,77758.62,0.0,-0.98479,1e-05,2.96441]
[1779383880764,35.56,77713.62,0.0,-0.98542,1e-05,2.85724]
[1779383881767,35.56,77691.0,0.0,-0.98572,1e-05,2.8055]
[1779383882807,35.56,77688.69,0.0,-0.98575,1e-05,2.80025]
[1779383883793,35.56,77682.97,0.0,-0.98583,1e-05,2.78731]
[1779383884800,35.56,77668.18,0.0,-0.98602,1e-05,2.75404]
[1779383887830,35.56,77681.39,0.0,-0.98585,1e-05,2.78374]
[1779383889843,35.56,77687.17,0.0,-0.98577,1e-05,2.79681]
[1779383892865,35.56,77680.73,0.0,-0.98586,1e-05,2.78225]
[1779383893872,35.56,77675.91,0.0,-0.98592,1e-05,2.77139]
[1779383894883,35.56,77683.36,0.0,-0.98582,1e-05,2.78819]
[1779383896897,35.56,77695.34,0.0,-0.98566,1e-05,2.81537]
[1779383897910,35.56,77701.68,0.0,-0.98558,1e-05,2.82984]
[1779383899922,35.56,77690.67,0.0,-0.98573,1e-05,2.80475]
[1779383904954,35.56,77686.69,0.0,-0.98578,1e-05,2.79572]
[1779383905961,35.56,77694.01,0.0,-0.98568,1e-05,2.81234]
[1779383910996,35.56,77694.15,0.0,-0.98568,1e-05,2.81266]
[1779383914027,35.56,77689.08,0.0,-0.98575,1e-05,2.79956]
[1779383919051,35.56,77692.58,0.0,-0.98571,1e-05,2.8075]
[1779383924086,35.56,77698.99,0.0,-0.98562,1e-05,2.8221]
[1779383926168,35.56,77692.73,0.0,-0.98571,1e-05,2.80784]
[1779383927108,35.56,77692.73,0.0,-0.98571,1e-05,2.80784]
[1779383932143,35.55,77690.56,0.0,-0.98574,1e-05,2.80221]
[1779383934157,35.55,77696.62,0.0,-0.98566,1e-05,2.81528]
[1779383939197,35.55,77696.49,0.0,-0.98567,1e-05,2.81424]
[1779383940203,35.55,77703.4,0.0,-0.98558,1e-05,2.82925]
[1779383941207,35.55,77717.55,0.0,-0.9854,1e-05,2.86093]
[1779383943232,35.54,77724.42,0.0,-0.98531,1e-05,2.87596]
[1779383945241,35.54,77734.15,0.0,-0.98518,1e-05,2.89857]
[1779383948260,35.54,77726.68,0.0,-0.98528,1e-05,2.8812]
[1779383953300,35.54,77727.09,0.0,-0.98527,1e-05,2.88215]
[1779383955311,35.54,77733.51,0.0,-0.98519,1e-05,2.89708]
[1779383959338,35.54,77734.95,0.0,-0.98517,1e-05,2.90044]
[1779383962358,35.54,77727.72,0.0,-0.98526,1e-05,2.88362]
[1779383963365,35.54,77726.41,0.0,-0.98528,1e-05,2.88058]
[1779383964372,35.54,77720.29,0.0,-0.98537,1e-05,2.86641]
[1779383965379,35.54,77719.69,0.0,-0.98537,1e-05,2.86502]
[1779383970418,35.54,77711.72,0.0,-0.98548,1e-05,2.84666]
[1779383972432,35.54,77691.44,0.0,-0.98576,1e-05,2.79877]
[1779383973438,35.54,77688.15,0.0,-0.9858,1e-05,2.79132]
[1779383978474,35.54,77691.88,0.0,-0.98575,1e-05,2.79977]
[1779383982504,35.54,77704.6,0.0,-0.98558,1e-05,2.82874]
[1779383983509,35.54,77711.81,0.0,-0.98549,1e-05,2.84527]
[1779383984517,35.54,77710.19,0.0,-0.98551,1e-05,2.84155]
[1779383989551,35.54,77715.17,0.0,-0.98544,1e-05,2.853]
[1779383991566,35.54,77722.68,0.0,-0.98534,1e-05,2.87033]
[1779383993583,35.54,77710.47,0.0,-0.98551,1e-05,2.84219]
[1779383994587,35.54,77723.5,0.0,-0.98533,1e-05,2.87222]
[1779383995594,35.54,77724.44,0.0,-0.98532,1e-05,2.8744]
[1779383999627,35.54,77729.9,0.0,-0.98524,1e-05,2.88707]
[1779384001673,35.54,77716.11,0.0,-0.98543,1e-05,2.85516]
[1779384002652,35.54,77726.29,0.0,-0.98529,1e-05,2.87869]
[1779384003666,35.54,77737.52,0.0,-0.98514,1e-05,2.90482]
[1779384004667,35.54,77742.33,0.0,-0.98507,1e-05,2.91606]
[1779384005675,35.54,77753.99,0.0,-0.98491,1e-05,2.94347]
[1779384006803,35.54,77760.32,0.0,-0.98482,1e-05,2.95843]
[1779384008698,35.54,77758.0,0.0,-0.98486,1e-05,2.95294]
[1779384011719,35.54,77772.63,0.0,-0.98467,1e-05,2.98564]
[1779384012725,35.54,77773.03,0.0,-0.98467,1e-05,2.98553]
[1779384016872,35.53,77754.92,0.0,-0.98493,1e-05,2.94045]
[1779384017763,35.53,77754.92,0.0,-0.98493,1e-05,2.94045]
[1779384018768,35.53,77752.68,0.0,-0.98496,1e-05,2.93517]
[1779384020783,35.53,77758.11,0.0,-0.98489,1e-05,2.94798]
[1779384021789,35.53,77763.49,0.0,-0.98481,1e-05,2.96071]
[1779384022796,35.53,77769.18,0.0,-0.98473,1e-05,2.97423]
[1779384023803,35.53,77768.62,0.0,-0.98474,1e-05,2.97289]
[1779384024815,35.53,77777.97,0.0,-0.98461,1e-05,2.99519]
[1779384025819,35.53,77779.44,0.0,-0.98459,1e-05,2.99871]
[1779384029854,35.53,77788.54,0.0,-0.98446,1e-05,3.02056]
[1779384030862,35.53,77792.78,0.0,-0.9844,1e-05,3.03078]
[1779384031867,35.53,77811.26,0.0,-0.98414,1e-05,3.07397]
[1779384032880,35.53,77810.13,0.0,-0.98416,1e-05,3.07121]
[1779384037029,35.53,77819.37,0.0,-0.98403,1e-05,3.09381]
[1779384037919,35.53,77819.37,0.0,-0.98403,1e-05,3.09381]
[1779384038926,35.5,77820.52,0.0,-0.98408,1e-05,3.08393]
[1779384039933,35.5,77827.45,0.0,-0.98398,1e-05,3.10094]
[1779384041947,35.44,77824.91,0.0,-0.98417,1e-05,3.06971]
[1779384043970,35.44,77834.15,0.0,-0.98404,1e-05,3.09236]
[1779384045978,35.38,77827.94,0.0,-0.98427,1e-05,3.05271]
[1779384047998,35.38,77830.44,0.0,-0.98424,1e-05,3.05881]
[1779384053025,35.38,77834.44,0.0,-0.98418,1e-05,3.06859]
[1779384055039,35.38,77839.52,0.0,-0.98411,1e-05,3.08104]
[1779384057051,35.38,77843.38,0.0,-0.98405,1e-05,3.09053]
[1779384061120,35.38,77842.23,0.0,-0.98407,1e-05,3.0877]
[1779384063106,35.38,77827.85,0.0,-0.98428,1e-05,3.05249]
[1779384064114,35.38,77822.36,0.0,-0.98435,1e-05,3.03914]
[1779384065121,35.38,77823.64,0.0,-0.98434,1e-05,3.04225]
[1779384067150,35.38,77833.12,0.0,-0.9842,1e-05,3.06536]
[1779384068156,35.38,77831.42,0.0,-0.98422,1e-05,3.0612]
[1779384073188,35.38,77828.57,0.0,-0.98427,1e-05,3.05425]
[1779384074194,35.38,77829.02,0.0,-0.98426,1e-05,3.05535]
[1779384077371,35.38,77824.29,0.0,-0.98433,1e-05,3.04383]
[1779384082250,35.38,77831.78,0.0,-0.98422,1e-05,3.06208]
[1779384086281,35.38,77840.23,0.0,-0.9841,1e-05,3.08278]
[1779384087441,35.38,77847.36,0.0,-0.98399,1e-05,3.10033]
[1779384089303,35.38,77848.61,0.0,-0.98397,1e-05,3.10342]
[1779384091318,35.38,77842.51,0.0,-0.98407,1e-05,3.0867]
[1779384093333,35.38,77839.84,0.0,-0.98411,1e-05,3.08014]
[1779384096353,35.38,77845.33,0.0,-0.98403,1e-05,3.09364]
[1779384099373,35.38,77849.2,0.0,-0.98397,1e-05,3.10318]
[1779384104407,35.38,77852.43,0.0,-0.98393,1e-05,3.11116]
[1779384109449,35.38,77851.08,0.0,-0.98395,1e-05,3.10778]
[1779384113476,35.38,77858.19,0.0,-0.98384,1e-05,3.12536]
[1779384118510,35.38,77862.08,0.0,-0.98379,1e-05,3.13488]
[1779384123557,35.38,77863.94,0.0,-0.98376,1e-05,3.13925]
[1779384125563,35.38,77873.36,0.0,-0.98362,1e-05,3.16272]
[1779384126571,35.38,77881.18,0.0,-0.9835,1e-05,3.18212]
[1779384127728,35.38,77888.53,0.0,-0.9834,2e-05,3.20053]
[1779384128592,35.38,77888.91,0.0,-0.98339,2e-05,3.20133]
[1779384130603,35.38,77896.28,0.0,-0.98328,2e-05,3.21966]
[1779384133624,35.37,77903.26,0.0,-0.98318,2e-05,3.23682]
[1779384134630,35.37,77920.82,0.0,-0.98291,2e-05,3.28155]
[1779384135639,35.37,77930.65,0.0,-0.98276,2e-05,3.30697]
[1779384136656,35.37,77943.4,0.0,-0.98257,2e-05,3.33812]
[1779384137806,35.36,77918.07,0.0,-0.98298,2e-05,3.27077]
[1779384138743,35.36,77918.07,0.0,-0.98299,2e-05,3.2692]
[1779384140691,35.36,77900.87,0.0,-0.98326,2e-05,3.22346]
[1779384144727,35.36,77888.66,0.0,-0.98345,2e-05,3.19185]
[1779384149785,35.35,77858.94,0.0,-0.98389,1e-05,3.1171]
[1779384150791,35.35,77840.2,0.0,-0.98417,1e-05,3.07092]
[1779384151791,35.35,77837.27,0.0,-0.98422,1e-05,3.06206]
[1779384153825,35.35,77839.6,0.0,-0.98418,1e-05,3.06776]
[1779384154824,35.35,77833.25,0.0,-0.98427,1e-05,3.05225]
[1779384155830,35.35,77823.87,0.0,-0.98441,1e-05,3.02944]
[1779384156835,35.35,77823.23,0.0,-0.98442,1e-05,3.02788]
[1779384161870,35.35,77821.17,0.0,-0.98445,1e-05,3.02289]
[1779384164890,35.35,77813.36,0.0,-0.98456,1e-05,3.00403]
[1779384165900,35.35,77806.7,0.0,-0.98465,1e-05,2.98802]
[1779384166908,35.35,77794.17,0.0,-0.98483,1e-05,2.95808]
[1779384168049,35.35,77778.99,0.0,-0.98504,1e-05,2.92212]
[1779384169933,35.35,77774.91,0.0,-0.9851,1e-05,2.91251]
[1779384171947,35.35,77782.04,0.0,-0.985,1e-05,2.92931]
[1779384176982,35.35,77776.61,0.0,-0.98507,1e-05,2.91651]
[1779384181009,35.35,77782.38,0.0,-0.98499,1e-05,2.93012]
[1779384182019,35.35,77788.48,0.0,-0.98491,1e-05,2.94456]
[1779384183025,35.35,77788.36,0.0,-0.98491,1e-05,2.94427]
[1779384185050,35.35,77782.47,0.0,-0.98499,1e-05,2.93033]
[1779384188190,35.35,77791.77,0.0,-0.98486,1e-05,2.95237]
[1779384190088,35.35,77801.38,0.0,-0.98473,1e-05,2.97528]
[1779384191081,35.35,77815.86,0.0,-0.98452,1e-05,3.01006]
[1779384192088,35.35,77820.08,0.0,-0.98446,1e-05,3.02026]
[1779384194105,35.35,77814.44,0.0,-0.98454,1e-05,3.00664]
[1779384196120,35.35,77823.64,0.0,-0.98441,1e-05,3.02888]
[1779384198299,35.35,77817.31,0.0,-0.9845,1e-05,3.01356]
[1779384200149,35.35,77794.89,0.0,-0.98482,1e-05,2.95979]
[1779384201174,35.35,77785.41,0.0,-0.98495,1e-05,2.93728]
[1779384202188,35.35,77775.11,0.0,-0.98509,1e-05,2.91298]
[1779384204201,35.35,77756.58,0.0,-0.98535,1e-05,2.86965]
[1779384205207,35.35,77733.49,0.0,-0.98566,1e-05,2.81636]
[1779384206211,35.35,77726.17,0.0,-0.98576,1e-05,2.79963]
[1779384210241,35.35,77720.43,0.0,-0.98583,1e-05,2.78656]
[1779384211251,35.35,77713.13,0.0,-0.98594,1e-05,2.76844]
[1779384212259,35.35,77700.51,0.0,-0.9861,1e-05,2.74003]
[1779384213264,35.35,77689.9,0.0,-0.98624,1e-05,2.71632]
[1779384214274,35.35,77688.28,0.0,-0.98626,1e-05,2.71271]
[1779384215284,35.35,77680.32,0.0,-0.98636,1e-05,2.69505]
[1779384216287,35.35,77661.41,0.0,-0.9866,1e-05,2.65345]
[1779384217292,35.35,77655.38,0.0,-0.98668,1e-05,2.64029]
[1779384218298,35.35,77663.51,0.0,-0.98657,1e-05,2.65804]
[1779384219305,35.35,77672.35,0.0,-0.98646,1e-05,2.67745]
[1779384220313,35.35,77681.97,0.0,-0.98634,1e-05,2.6987]
[1779384221320,35.35,77684.62,0.0,-0.98631,1e-05,2.70458]
[1779384225351,35.35,77694.94,0.0,-0.98617,1e-05,2.72756]
[1779384226357,35.35,77697.03,0.0,-0.98615,1e-05,2.73223]
[1779384229376,35.35,77690.81,0.0,-0.98623,1e-05,2.71835]
[1779384231396,35.35,77693.11,0.0,-0.9862,1e-05,2.72348]
[1779384233401,35.35,77703.64,0.0,-0.98606,1e-05,2.74706]
[1779384234413,35.35,77710.29,0.0,-0.98597,1e-05,2.76203]
[1779384235417,35.35,77713.58,0.0,-0.98593,1e-05,2.76946]
[1779384237433,35.35,77713.5,0.0,-0.98593,1e-05,2.76928]
[1779384242469,35.35,77724.56,0.0,-0.98578,1e-05,2.79438]
[1779384243476,35.35,77736.55,0.0,-0.98563,1e-05,2.82178]
[1779384244484,35.35,77735.08,0.0,-0.98564,1e-05,2.81841]
[1779384246509,35.35,77742.71,0.0,-0.98554,1e-05,2.83595]
[1779384248649,35.35,77753.08,0.0,-0.9854,1e-05,2.85991]
[1779384249521,35.35,77753.08,0.0,-0.9854,1e-05,2.85991]
[1779384252555,35.35,77758.1,0.0,-0.98533,1e-05,2.87157]
[1779384253554,35.35,77763.83,0.0,-0.98526,1e-05,2.88493]
[1779384254557,35.35,77766.37,0.0,-0.98522,1e-05,2.89086]
[1779384255564,35.35,77774.69,0.0,-0.98511,1e-05,2.91037]
[1779384256572,35.35,77773.86,0.0,-0.98512,1e-05,2.90842]
[1779384260604,35.35,77765.75,0.0,-0.98523,1e-05,2.88941]
[1779384261610,35.35,77764.31,0.0,-0.98525,1e-05,2.88605]
[1779384263622,35.35,77771.75,0.0,-0.98515,1e-05,2.90346]
[1779384264630,35.35,77775.76,0.0,-0.98509,1e-05,2.91288]
[1779384266643,35.35,77784.75,0.0,-0.98497,1e-05,2.93409]
[1779384267650,35.35,77786.25,0.0,-0.98495,1e-05,2.93764]
[1779384271695,35.35,77827.13,0.0,-0.98438,1e-05,3.03401]
[1779384272696,35.35,77836.19,0.0,-0.98425,1e-05,3.05607]
[1779384273710,35.35,77842.0,0.0,-0.98417,1e-05,3.07028]
[1779384274712,35.35,77843.47,0.0,-0.98414,1e-05,3.07389]
[1779384276723,35.35,77852.55,0.0,-0.98401,1e-05,3.09622]
[1779384277730,35.35,77855.76,0.0,-0.98396,1e-05,3.10414]
[1779384278868,35.35,77849.46,0.0,-0.98406,1e-05,3.08858]
[1779384280752,35.35,77832.54,0.0,-0.9843,1e-05,3.04714]
[1779384281759,35.35,77830.5,0.0,-0.98433,1e-05,3.04217]
[1779384283777,35.35,77843.69,0.0,-0.98414,1e-05,3.0744]
[1779384284781,35.35,77848.84,0.0,-0.98407,1e-05,3.08705]
[1779384285788,35.35,77849.81,0.0,-0.98405,1e-05,3.08944]
[1779384288936,35.35,77840.95,0.0,-0.98418,1e-05,3.06768]
[1779384289821,35.35,77840.95,0.0,-0.98418,1e-05,3.06768]
[1779384292844,35.35,77815.08,0.0,-0.98455,1e-05,3.00483]
[1779384293853,35.35,77809.56,0.0,-0.98463,1e-05,2.99155]
[1779384299006,35.35,77810.63,0.0,-0.98461,1e-05,2.99412]
[1779384301922,35.35,77821.74,0.0,-0.98446,1e-05,3.02092]
[1779384302927,35.35,77830.9,0.0,-0.98433,1e-05,3.04315]
[1779384304952,35.35,77837.62,0.0,-0.98423,1e-05,3.05953]
[1779384305952,35.35,77843.77,0.0,-0.98414,1e-05,3.07459]
[1779384307964,35.35,77835.25,0.0,-0.98426,1e-05,3.05375]
[1779384309092,35.35,77841.9,0.0,-0.98417,1e-05,3.07001]
[1779384309978,35.35,77841.9,0.0,-0.98417,1e-05,3.07001]
[1779384310989,35.35,77853.01,0.0,-0.984,1e-05,3.09733]
[1779384311995,35.35,77861.0,0.0,-0.98389,1e-05,3.11709]
[1779384313002,35.35,77872.75,0.0,-0.98371,1e-05,3.14628]
[1779384316022,35.35,77881.12,0.0,-0.98359,1e-05,3.16703]
[1779384318034,35.35,77874.66,0.0,-0.98369,1e-05,3.1507]
[1779384323071,35.35,77869.55,0.0,-0.98377,1e-05,3.13768]
[1779384328106,35.35,77870.91,0.0,-0.98375,1e-05,3.14089]
[1779384332135,35.35,77865.22,0.0,-0.98384,1e-05,3.12492]
[1779384336164,35.35,77854.43,0.0,-0.984,1e-05,3.09812]
[1779384337170,35.35,77848.5,0.0,-0.98409,1e-05,3.08351]
[1779384340191,35.35,77852.48,0.0,-0.98403,1e-05,3.09331]
[1779384342205,35.35,77862.24,0.0,-0.98388,1e-05,3.11743]
[1779384346234,35.35,77857.11,0.0,-0.98396,1e-05,3.10471]
[1779384349379,35.35,77862.17,0.0,-0.98389,1e-05,3.11723]
[1779384352280,35.35,77866.23,0.0,-0.98383,1e-05,3.12723]
[1779384357316,35.35,77858.55,0.0,-0.98394,1e-05,3.10803]
[1779384359453,35.35,77865.19,0.0,-0.98384,1e-05,3.12447]
[1779384362350,35.35,77871.65,0.0,-0.98375,1e-05,3.14045]
[1779384365371,35.35,77876.71,0.0,-0.98367,1e-05,3.15287]
[1779384366382,35.35,77883.11,0.0,-0.98358,1e-05,3.16881]
[1779384371419,35.35,77890.14,0.0,-0.98348,2e-05,3.18586]
[1779384376453,35.35,77889.23,0.0,-0.9835,2e-05,3.18283]
[1779384379600,35.35,77877.17,0.0,-0.98368,1e-05,3.15219]
[1779384380485,35.35,77876.76,0.0,-0.98368,1e-05,3.15109]
[1779384382503,35.34,77883.24,0.0,-0.98359,1e-05,3.16715]
[1779384387535,35.34,77882.99,0.0,-0.9836,1e-05,3.16595]
[1779384388539,35.34,77889.78,0.0,-0.9835,2e-05,3.18289]
[1779384393575,35.34,77884.75,0.0,-0.98358,1e-05,3.16784]
[1779384398611,35.34,77868.99,0.0,-0.98382,1e-05,3.12797]
[1779384399617,35.34,77870.69,0.0,-0.9838,1e-05,3.13217]
[1779384404655,35.34,77865.48,0.0,-0.98387,1e-05,3.11898]
[1779384406668,35.34,77850.82,0.0,-0.98409,1e-05,3.08271]
[1779384407674,35.34,77846.75,0.0,-0.98415,1e-05,3.07271]
[1779384409820,35.34,77845.8,0.0,-0.98416,1e-05,3.07038]
[1779384415731,35.34,77838.08,0.0,-0.98427,1e-05,3.0515]
[1779384416743,35.34,77837.7,0.0,-0.98428,1e-05,3.05057]
[1779384421775,35.34,77839.88,0.0,-0.98425,1e-05,3.05589]
[1779384422781,35.34,77849.42,0.0,-0.98411,1e-05,3.07927]
[1779384423811,35.34,77854.61,0.0,-0.98403,1e-05,3.09204]
[1779384424803,35.34,77849.68,0.0,-0.98411,1e-05,3.07991]
[1779384425808,35.34,77837.87,0.0,-0.98428,1e-05,3.05099]
[1779384426816,35.34,77841.45,0.0,-0.98422,1e-05,3.05973]
[1779384427823,35.34,77846.58,0.0,-0.98415,1e-05,3.07229]
[1779384428830,35.34,77848.02,0.0,-0.98413,1e-05,3.07583]
[1779384429965,35.34,77842.78,0.0,-0.98421,1e-05,3.06298]
[1779384432859,35.34,77839.14,0.0,-0.98426,1e-05,3.05409]
[1779384437893,35.34,77840.79,0.0,-0.98423,1e-05,3.05812]
[1779384440042,35.34,77834.49,0.0,-0.98433,1e-05,3.04275]
[1779384442972,35.34,77864.05,0.0,-0.9839,1e-05,3.11538]
[1779384443980,35.34,77865.38,0.0,-0.98388,1e-05,3.11868]
[1779384446034,35.34,77871.94,0.0,-0.98378,1e-05,3.13499]
[1779384447024,35.34,77884.92,0.0,-0.98359,1e-05,3.16744]
[1779384448033,35.34,77893.33,0.0,-0.98346,2e-05,3.18853]
[1779384449039,35.34,77898.22,0.0,-0.98339,2e-05,3.20078]
[1779384450130,35.34,77901.03,0.0,-0.98335,2e-05,3.20762]
[1779384451056,35.34,77896.15,0.0,-0.98343,2e-05,3.19342]
[1779384452060,35.34,77886.99,0.0,-0.98357,1e-05,3.17033]
[1779384453067,35.34,77884.11,0.0,-0.98361,1e-05,3.16296]
[1779384456089,35.34,77876.24,0.0,-0.98373,1e-05,3.14314]
[1779384461125,35.34,77871.28,0.0,-0.9838,1e-05,3.13063]
[1779384464147,35.34,77883.09,0.0,-0.98363,1e-05,3.16]
[1779384469182,35.34,77883.05,0.0,-0.98363,1e-05,3.15949]
[1779384470260,35.34,77871.89,0.0,-0.9838,1e-05,3.13156]
[1779384476231,35.34,77870.49,0.0,-0.98382,1e-05,3.12782]
[1779384480329,35.33,77856.79,0.0,-0.98402,1e-05,3.09374]
[1779384486302,35.33,77862.56,0.0,-0.98394,1e-05,3.10792]
[1779384490399,35.33,77872.58,0.0,-0.98379,1e-05,3.13263]
[1779384496372,35.33,77870.27,0.0,-0.98383,1e-05,3.12643]
[1779384500401,35.33,77875.41,0.0,-0.98375,1e-05,3.13892]
[1779384504431,35.33,77870.25,0.0,-0.98383,1e-05,3.12572]
[1779384509467,35.33,77868.54,0.0,-0.98386,1e-05,3.12105]
[1779384514502,35.33,77869.5,0.0,-0.98386,1e-05,3.12137]
[1779384517524,35.33,77887.55,0.0,-0.98359,1e-05,3.16616]
[1779384518530,35.33,77902.91,0.0,-0.98336,2e-05,3.2047]
[1779384519537,35.33,77910.12,0.0,-0.98325,2e-05,3.22278]
[1779384520610,35.33,77920.21,0.0,-0.9831,2e-05,3.24828]
[1779384526588,35.32,77921.0,0.0,-0.9831,2e-05,3.24863]
[1779384530615,35.32,77926.25,0.0,-0.98302,2e-05,3.26102]
[1779384534643,35.32,77934.22,0.0,-0.98291,2e-05,3.28038]
[1779384539677,35.31,77934.6,0.0,-0.98291,2e-05,3.27993]
[1779384542698,35.31,77943.33,0.0,-0.98278,2e-05,3.30162]
[1779384547733,35.31,77946.41,0.0,-0.98274,2e-05,3.30793]
[1779384551762,35.31,77939.71,0.0,-0.98286,2e-05,3.28927]
[1779384556796,35.3,77938.71,0.0,-0.98288,2e-05,3.28522]
[1779384561832,35.3,77933.94,0.0,-0.98296,2e-05,3.2715]
[1779384562839,35.3,77934.45,0.0,-0.98296,2e-05,3.27256]
[1779384564860,35.3,77923.43,0.0,-0.98313,2e-05,3.24375]
[1779384565865,35.3,77920.85,0.0,-0.98317,2e-05,3.23696]
[1779384570966,35.29,77917.79,0.0,-0.98322,2e-05,3.22831]
[1779384576943,35.29,77921.73,0.0,-0.98317,2e-05,3.23578]
[1779384580971,35.29,77926.81,0.0,-0.9831,2e-05,3.24818]
[1779384582989,35.29,77934.18,0.0,-0.98299,2e-05,3.26681]
[1779384583991,35.29,77933.59,0.0,-0.983,2e-05,3.26511]
[1779384590036,35.29,77934.69,0.0,-0.98299,2e-05,3.26688]
[1779384595070,35.29,77928.79,0.0,-0.98308,2e-05,3.25092]
[1779384600104,35.28,77925.65,0.0,-0.98314,2e-05,3.24222]
[1779384605155,35.28,77927.52,0.0,-0.98311,2e-05,3.24644]
[1779384606154,35.28,77935.95,0.0,-0.98298,2e-05,3.26811]
[1779384608187,35.28,77939.27,0.0,-0.98293,2e-05,3.27625]
[1779384610189,35.28,77945.42,0.0,-0.98284,2e-05,3.29182]
[1779384611195,35.28,77949.2,0.0,-0.98278,2e-05,3.30143]
[1779384613210,35.28,77950.25,0.0,-0.98277,2e-05,3.30373]
[1779384618246,35.28,77949.56,0.0,-0.98279,2e-05,3.30081]
[1779384623280,35.27,77943.64,0.0,-0.98288,2e-05,3.28436]
[1779384628315,35.27,77933.35,0.0,-0.98305,2e-05,3.25675]
[1779384629331,35.27,77928.92,0.0,-0.98312,2e-05,3.24521]
[1779384630372,35.27,77930.09,0.0,-0.9831,2e-05,3.24806]
[1779384631430,35.27,77938.91,0.0,-0.98298,2e-05,3.26885]
[1779384633361,35.27,77942.65,0.0,-0.98292,2e-05,3.27814]
[1779384635374,35.27,77946.32,0.0,-0.98287,2e-05,3.28721]
[1779384638396,35.27,77940.94,0.0,-0.98295,2e-05,3.27265]
[1779384641416,35.27,77932.92,0.0,-0.98308,2e-05,3.2514]
[1779384642425,35.27,77926.82,0.0,-0.98318,2e-05,3.23561]
[1779384643435,35.26,77923.62,0.0,-0.98322,2e-05,3.2273]
[1779384644438,35.26,77907.98,0.0,-0.98346,2e-05,3.18743]
[1779384645445,35.26,77905.43,0.0,-0.9835,2e-05,3.18094]
[1779384648472,35.26,77903.96,0.0,-0.98352,2e-05,3.17714]
[1779384650480,35.26,77909.85,0.0,-0.98344,2e-05,3.19195]
[1779384651571,35.26,77916.36,0.0,-0.98334,2e-05,3.20841]
[1779384653501,35.26,77920.3,0.0,-0.98328,2e-05,3.21828]
[1779384655515,35.26,77921.83,0.0,-0.98326,2e-05,3.22197]
[1779384660550,35.26,77918.02,0.0,-0.98332,2e-05,3.21169]
[1779384665588,35.26,77919.2,0.0,-0.9833,2e-05,3.21422]
[1779384666595,35.26,77910.21,0.0,-0.98344,2e-05,3.19131]
[1779384667602,35.26,77909.52,0.0,-0.98345,2e-05,3.18951]
[1779384670623,35.26,77919.1,0.0,-0.98331,2e-05,3.21368]
[1779384671714,35.26,77920.9,0.0,-0.98328,2e-05,3.21818]
[1779384677674,35.26,77921.2,0.0,-0.98328,2e-05,3.21845]
[1779384682713,35.26,77925.21,0.0,-0.98322,2e-05,3.22823]
[1779384685730,35.26,77939.32,0.0,-0.983,2e-05,3.2641]
[1779384688751,35.26,77946.59,0.0,-0.9829,2e-05,3.28236]
[1779384691780,35.25,77950.77,0.0,-0.98285,2e-05,3.289]
[1779384696817,35.24,77949.06,0.0,-0.9829,2e-05,3.28176]
[1779384698833,35.24,77966.47,0.0,-0.98263,2e-05,3.32658]
[1779384699840,35.24,77980.19,0.0,-0.98241,2e-05,3.36228]
[1779384704875,35.24,77981.76,0.0,-0.9824,2e-05,3.36468]
[1779384707898,35.23,77976.76,0.0,-0.98248,2e-05,3.3505]
[1779384712931,35.23,77974.96,0.0,-0.98252,2e-05,3.34413]
[1779384717966,35.23,77976.11,0.0,-0.98252,2e-05,3.34549]
[1779384723002,35.22,77977.91,0.0,-0.9825,2e-05,3.34858]
[1779384728036,35.22,77977.39,0.0,-0.98251,2e-05,3.34564]
[1779384733071,35.22,77978.26,0.0,-0.98251,2e-05,3.3463]
[1779384738105,35.21,77981.37,0.0,-0.98247,2e-05,3.35287]
[1779384741129,35.21,77962.32,0.0,-0.98278,2e-05,3.30204]
[1779384742231,35.21,77958.09,0.0,-0.98284,2e-05,3.29081]
[1779384745167,35.21,77963.12,0.0,-0.98277,2e-05,3.30319]
[1779384747179,35.21,77970.69,0.0,-0.98266,2e-05,3.32243]
[1779384748187,35.21,77971.61,0.0,-0.98264,2e-05,3.32454]
[1779384750202,35.2,77973.67,0.0,-0.98261,2e-05,3.32931]
[1779384752301,35.2,77986.93,0.0,-0.98242,2e-05,3.36176]
[1779384754234,35.2,77988.04,0.0,-0.9824,2e-05,3.36469]
[1779384759267,35.2,77980.67,0.0,-0.98252,2e-05,3.34527]
[1779384761283,35.2,77976.87,0.0,-0.98258,2e-05,3.33529]
[1779384762297,35.2,77987.74,0.0,-0.9824,2e-05,3.3639]
[1779384763299,35.2,77979.13,0.0,-0.98254,2e-05,3.34122]
[1779384764303,35.2,77955.93,0.0,-0.9829,2e-05,3.2807]
[1779384765310,35.2,77949.57,0.0,-0.983,2e-05,3.26425]
[1779384766323,35.2,77949.5,0.0,-0.983,2e-05,3.26407]
[1779384771354,35.2,77947.41,0.0,-0.98304,2e-05,3.25868]
[1779384772442,35.2,77936.6,0.0,-0.9832,2e-05,3.23091]
[1779384773369,35.2,77936.6,0.0,-0.9832,2e-05,3.23091]
[1779384776389,35.2,77942.25,0.0,-0.98312,2e-05,3.2454]
[1779384780422,35.2,77936.79,0.0,-0.9832,2e-05,3.2314]
[1779384785453,35.2,77938.59,0.0,-0.98317,2e-05,3.23601]
[1779384788475,35.2,77946.79,0.0,-0.98305,2e-05,3.25708]
[1779384789481,35.2,77945.82,0.0,-0.98306,2e-05,3.25458]
[1779384794529,35.2,77938.78,0.0,-0.98317,2e-05,3.2365]
[1779384795525,35.2,77929.31,0.0,-0.98331,2e-05,3.21229]
[1779384796540,35.2,77932.43,0.0,-0.98327,2e-05,3.22025]
[1779384798544,35.2,77941.68,0.0,-0.98312,2e-05,3.24394]
[1779384799552,35.2,77940.0,0.0,-0.98315,2e-05,3.23963]
[1779384801585,35.2,77905.59,0.0,-0.98367,1e-05,3.15226]
[1779384802667,35.2,77897.28,0.0,-0.9838,1e-05,3.13144]
[1779384803584,35.2,77897.28,0.0,-0.9838,1e-05,3.13144]
[1779384805596,35.2,77909.41,0.0,-0.98361,1e-05,3.16187]
[1779384806605,35.2,77913.0,0.0,-0.98356,2e-05,3.17092]
[1779384808619,35.2,77904.6,0.0,-0.98369,1e-05,3.14978]
[1779384811638,35.2,77901.6,0.0,-0.98374,1e-05,3.14054]
[1779384812743,35.2,77890.69,0.0,-0.9839,1e-05,3.1133]
[1779384814696,35.2,77874.33,0.0,-0.98414,1e-05,3.0728]
[1779384815684,35.2,77857.15,0.0,-0.98439,1e-05,3.0307]
[1779384816696,35.2,77837.91,0.0,-0.98467,1e-05,2.98409]
[1779384817698,35.2,77828.66,0.0,-0.9848,1e-05,2.96189]
[1779384818730,35.2,77827.37,0.0,-0.98481,1e-05,2.9588]
[1779384823746,35.2,77829.76,0.0,-0.98478,1e-05,2.96452]
[1779384825760,35.2,77824.11,0.0,-0.98486,1e-05,2.95101]
[1779384826767,35.2,77829.33,0.0,-0.98479,1e-05,2.96349]
[1779384827776,35.2,77830.12,0.0,-0.98478,1e-05,2.96538]
[1779384829789,35.2,77837.8,0.0,-0.98467,1e-05,2.98383]
[1779384830795,35.2,77836.55,0.0,-0.98468,1e-05,2.98082]
[1779384834823,35.2,77843.54,0.0,-0.98459,1e-05,2.99768]
[1779384835830,35.2,77849.78,0.0,-0.9845,1e-05,3.01278]
[1779384836837,35.2,77852.61,0.0,-0.98446,1e-05,3.01965]
[1779384837846,35.2,77847.02,0.0,-0.98454,1e-05,3.00609]
[1779384838851,35.2,77829.75,0.0,-0.98478,1e-05,2.9645]
[1779384839858,35.2,77826.32,0.0,-0.98483,1e-05,2.95629]
[1779384842881,35.2,77821.64,0.0,-0.98489,1e-05,2.94512]
[1779384845900,35.2,77836.07,0.0,-0.98469,1e-05,2.97967]
[1779384846907,35.2,77838.0,0.0,-0.98466,1e-05,2.98431]
[1779384851942,35.2,77836.66,0.0,-0.98468,1e-05,2.98109]
[1779384853031,35.2,77826.34,0.0,-0.98483,1e-05,2.95634]
[1779384853956,35.2,77826.34,0.0,-0.98483,1e-05,2.95634]
[1779384858991,35.2,77820.85,0.0,-0.98491,1e-05,2.94323]
[1779384863101,35.2,77816.34,0.0,-0.98497,1e-05,2.93251]
[1779384864032,35.2,77830.61,0.0,-0.98477,1e-05,2.96656]
[1779384865038,35.2,77839.19,0.0,-0.98465,1e-05,2.98718]
[1779384866085,35.2,77845.93,0.0,-0.98455,1e-05,3.00346]
[1779384868062,35.2,77859.04,0.0,-0.98436,1e-05,3.03531]
[1779384869069,35.2,77869.92,0.0,-0.98421,1e-05,3.06195]
[1779384874105,35.2,77874.02,0.0,-0.98415,1e-05,3.07035]
[1779384875110,35.2,77879.56,0.0,-0.98407,1e-05,3.08401]
[1779384878132,35.2,77871.61,0.0,-0.98419,1e-05,3.06442]
[1779384880145,35.2,77866.43,0.0,-0.98426,1e-05,3.05171]
[1779384884174,35.2,77857.33,0.0,-0.9844,1e-05,3.02947]
[1779384887195,35.2,77850.09,0.0,-0.9845,1e-05,3.01187]
[1779384888202,35.2,77847.25,0.0,-0.98454,1e-05,3.00499]
[1779384890216,35.2,77856.93,0.0,-0.9844,1e-05,3.0285]
[1779384891222,35.2,77861.97,0.0,-0.98433,1e-05,3.04079]
[1779384892230,35.2,77861.54,0.0,-0.98434,1e-05,3.03974]
[1779384894243,35.2,77871.35,0.0,-0.98419,1e-05,3.06378]
[1779384895251,35.2,77873.63,0.0,-0.98416,1e-05,3.06939]
[1779384898272,35.2,77878.01,0.0,-0.9841,1e-05,3.08018]
[1779384903403,35.2,77880.33,0.0,-0.98406,1e-05,3.08591]
[1779384906328,35.2,77880.2,0.0,-0.98406,1e-05,3.08559]
[1779384909357,35.2,77893.31,0.0,-0.98387,1e-05,3.11812]
[1779384910361,35.2,77909.35,0.0,-0.98363,1e-05,3.15829]
[1779384911367,35.2,77916.48,0.0,-0.98353,2e-05,3.17627]
[1779384912375,35.2,77921.72,0.0,-0.98345,2e-05,3.18953]
[1779384917411,35.2,77922.4,0.0,-0.98344,2e-05,3.19126]
[1779384921447,35.2,77929.04,0.0,-0.98333,2e-05,3.20813]
[1779384922454,35.2,77936.8,0.0,-0.98322,2e-05,3.22794]
[1779384923548,35.2,77932.66,0.0,-0.98328,2e-05,3.21736]
[1779384925476,35.2,77934.02,0.0,-0.98326,2e-05,3.22083]
[1779384926481,35.2,77921.72,0.0,-0.98345,2e-05,3.18953]
[1779384927487,35.2,77927.32,0.0,-0.98336,2e-05,3.20375]
[1779384928495,35.2,77935.26,0.0,-0.98324,2e-05,3.224]
[1779384929523,35.2,77936.73,0.0,-0.98322,2e-05,3.22776]
[1779384930511,35.2,77928.25,0.0,-0.98335,2e-05,3.20612]
[1779384931518,35.2,77924.67,0.0,-0.98341,2e-05,3.19529]
[1779384932526,35.2,77924.58,0.0,-0.98341,2e-05,3.19506]
[1779384937563,35.2,77935.51,0.0,-0.98324,2e-05,3.2229]
[1779384938567,35.2,77938.42,0.0,-0.9832,2e-05,3.23035]
[1779384941589,35.2,77936.43,0.0,-0.98323,2e-05,3.22526]
[1779384942599,35.2,77936.97,0.0,-0.98322,2e-05,3.22664]
[1779384943698,35.2,77929.84,0.0,-0.98333,2e-05,3.20844]
[1779384945620,35.2,77929.36,0.0,-0.98334,2e-05,3.20721]
[1779384947632,35.2,77934.47,0.0,-0.98326,2e-05,3.22025]
[1779384952668,35.2,77937.22,0.0,-0.98322,2e-05,3.22728]
[1779384957703,35.2,77938.95,0.0,-0.98319,2e-05,3.23171]
[1779384962745,35.2,77940.0,0.0,-0.98318,2e-05,3.2344]
[1779384967777,35.2,77937.94,0.0,-0.98321,2e-05,3.22912]
[1779384968782,35.2,77946.18,0.0,-0.98308,2e-05,3.25026]
[1779384969790,35.2,77948.04,0.0,-0.98305,2e-05,3.25505]
[1779384972812,35.2,77947.12,0.0,-0.98307,2e-05,3.25268]
[1779384977846,35.2,77948.15,0.0,-0.98305,2e-05,3.25534]
[1779384982885,35.2,77947.67,0.0,-0.98306,2e-05,3.2541]
[1779384987939,35.2,77946.63,0.0,-0.98307,2e-05,3.25142]
[1779384992975,35.2,77947.2,0.0,-0.98307,2e-05,3.25114]
[1779384995995,35.2,77938.12,0.0,-0.98321,2e-05,3.22784]
[1779384997002,35.2,77937.11,0.0,-0.98323,2e-05,3.22525]
[1779385000032,35.2,77933.09,0.0,-0.98329,2e-05,3.21499]
[1779385005063,35.2,77928.35,0.0,-0.98336,2e-05,3.20291]
[1779385008088,35.2,77915.73,0.0,-0.98355,2e-05,3.17093]
[1779385009094,35.2,77907.78,0.0,-0.98367,1e-05,3.15091]
[1779385011105,35.2,77912.46,0.0,-0.9836,2e-05,3.16268]
[1779385013119,35.2,77918.83,0.0,-0.98351,2e-05,3.17876]
[1779385018155,35.2,77921.36,0.0,-0.98347,2e-05,3.18517]
[1779385023191,35.2,77925.78,0.0,-0.9834,2e-05,3.19638]
[1779385027221,35.2,77931.61,0.0,-0.98331,2e-05,3.21121]
[1779385028225,35.2,77939.35,0.0,-0.98319,2e-05,3.23099]
[1779385030239,35.2,77949.36,0.0,-0.98304,2e-05,3.2567]
[1779385032254,35.2,77955.45,0.0,-0.98295,2e-05,3.27242]
[1779385033308,35.2,77963.93,0.0,-0.98281,2e-05,3.29441]
[1779385035285,35.2,77970.86,0.0,-0.98271,2e-05,3.31247]
[1779385037298,35.2,77974.75,0.0,-0.98265,2e-05,3.32263]
[1779385042333,35.2,77969.21,0.0,-0.98273,2e-05,3.30816]
[1779385047369,35.2,77965.62,0.0,-0.98279,2e-05,3.29881]
[1779385052404,35.2,77952.46,0.0,-0.983,2e-05,3.26294]
[1779385053418,35.2,77949.38,0.0,-0.98305,2e-05,3.255]
[1779385055429,35.2,77960.64,0.0,-0.98287,2e-05,3.28411]
[1779385056436,35.2,77963.52,0.0,-0.98283,2e-05,3.29158]
[1779385060464,35.2,77956.96,0.0,-0.98293,2e-05,3.27457]
[1779385061473,35.2,77950.2,0.0,-0.98304,2e-05,3.25712]
[1779385062478,35.2,77950.56,0.0,-0.98303,2e-05,3.25804]
[1779385067512,35.2,77949.34,0.0,-0.98305,2e-05,3.2549]
[1779385072548,35.2,77948.7,0.0,-0.98306,2e-05,3.25325]
[1779385075569,35.2,77943.16,0.0,-0.98315,2e-05,3.23901]
[1779385077584,35.2,77932.15,0.0,-0.98331,2e-05,3.21085]
[1779385078590,35.2,77924.76,0.0,-0.98343,2e-05,3.19206]
[1779385079596,35.2,77923.88,0.0,-0.98344,2e-05,3.18983]
[1779385082619,35.2,77929.08,0.0,-0.98336,2e-05,3.20303]
[1779385083624,35.2,77938.16,0.0,-0.98322,2e-05,3.2262]
[1779385084632,35.2,77941.35,0.0,-0.98317,2e-05,3.23437]
[1779385089667,35.2,77940.78,0.0,-0.98318,2e-05,3.23291]
[1779385094759,35.2,77942.44,0.0,-0.98316,2e-05,3.23716]
[1779385100745,35.2,77941.54,0.0,-0.98317,2e-05,3.23486]
[1779385105779,35.2,77939.85,0.0,-0.9832,2e-05,3.23053]
[1779385109807,35.2,77931.94,0.0,-0.98332,2e-05,3.21032]
[1779385110813,35.2,77924.74,0.0,-0.98343,2e-05,3.19201]
[1779385111822,35.2,77926.13,0.0,-0.98341,2e-05,3.19381]
[1779385114843,35.2,77932.44,0.0,-0.98332,2e-05,3.20986]
[1779385119878,35.2,77921.65,0.0,-0.98348,2e-05,3.18245]
[1779385120885,35.2,77918.75,0.0,-0.98353,2e-05,3.17511]
[1779385124912,35.2,77932.78,0.0,-0.98331,2e-05,3.21072]
[1779385125920,35.2,77934.27,0.0,-0.98329,2e-05,3.21452]
[1779385130954,35.2,77933.68,0.0,-0.9833,2e-05,3.21302]
[1779385133976,35.2,77939.21,0.0,-0.98321,2e-05,3.22715]
[1779385139011,35.2,77937.99,0.0,-0.98323,2e-05,3.22403]
[1779385144047,35.2,77946.4,0.0,-0.9831,2e-05,3.24559]
[1779385145054,35.2,77948.35,0.0,-0.98307,2e-05,3.2506]
[1779385150096,35.2,77940.18,0.0,-0.9832,2e-05,3.22963]
[1779385151102,35.2,77935.42,0.0,-0.98327,2e-05,3.21746]
[1779385152103,35.2,77936.95,0.0,-0.98325,2e-05,3.22137]
[1779385157139,35.2,77936.74,0.0,-0.98325,2e-05,3.22083]
[1779385162174,35.2,77938.5,0.0,-0.98323,2e-05,3.22533]
[1779385167208,35.2,77936.69,0.0,-0.98325,2e-05,3.2207]
[1779385172265,35.2,77937.11,0.0,-0.98326,2e-05,3.22004]
[1779385177302,35.2,77932.89,0.0,-0.98332,2e-05,3.20927]
[1779385178317,35.2,77926.75,0.0,-0.98341,2e-05,3.19365]
[1779385179317,35.2,77911.21,0.0,-0.98365,1e-05,3.15439]
[1779385180322,35.2,77912.68,0.0,-0.98363,1e-05,3.15808]
[1779385185358,35.2,77915.13,0.0,-0.98359,2e-05,3.16425]
[1779385190394,35.2,77916.72,0.0,-0.98356,2e-05,3.16826]
[1779385195481,35.2,77911.06,0.0,-0.98365,1e-05,3.15401]
[1779385196437,35.2,77911.06,0.0,-0.98365,1e-05,3.15401]
[1779385198451,35.2,77904.09,0.0,-0.98375,1e-05,3.13652]
[1779385199457,35.2,77891.55,0.0,-0.98394,1e-05,3.10524]
[1779385204493,35.2,77894.69,0.0,-0.98389,1e-05,3.11305]
[1779385205554,35.2,77905.45,0.0,-0.98373,1e-05,3.13993]
[1779385206507,35.2,77905.45,0.0,-0.98373,1e-05,3.13993]
[1779385211541,35.2,77905.85,0.0,-0.98373,1e-05,3.14093]
[1779385213557,35.2,77899.59,0.0,-0.98382,1e-05,3.12527]
[1779385214563,35.2,77901.59,0.0,-0.98379,1e-05,3.13027]
[1779385216576,35.2,77906.82,0.0,-0.98371,1e-05,3.14336]
[1779385217604,35.2,77914.57,0.0,-0.9836,2e-05,3.16284]
[1779385218608,35.2,77914.76,0.0,-0.98359,2e-05,3.16332]
[1779385220625,35.2,77907.18,0.0,-0.98371,1e-05,3.14426]
[1779385221632,35.2,77901.1,0.0,-0.9838,1e-05,3.12903]
[1779385222639,35.2,77904.45,0.0,-0.98375,1e-05,3.13742]
[1779385224653,35.2,77907.46,0.0,-0.9837,1e-05,3.14496]
[1779385229688,35.2,77907.99,0.0,-0.9837,1e-05,3.14629]
[1779385234723,35.2,77908.02,0.0,-0.9837,1e-05,3.14465]
[1779385235731,35.2,77913.05,0.0,-0.98363,1e-05,3.15729]
[1779385236738,35.2,77913.71,0.0,-0.98362,2e-05,3.15895]
[1779385241772,35.2,77913.3,0.0,-0.98362,1e-05,3.15792]
[1779385245800,35.2,77908.04,0.0,-0.9837,1e-05,3.1447]
[1779385249829,35.2,77896.7,0.0,-0.98387,1e-05,3.11635]
[1779385250835,35.2,77896.69,0.0,-0.98387,1e-05,3.11633]
[1779385255919,35.2,77900.85,0.0,-0.98381,1e-05,3.1267]
[1779385261917,35.2,77906.53,0.0,-0.98373,1e-05,3.14092]
[1779385263925,35.2,77912.67,0.0,-0.98363,1e-05,3.15634]
[1779385265947,35.2,77912.76,0.0,-0.98363,1e-05,3.15656]
[1779385270981,35.2,77913.72,0.0,-0.98362,2e-05,3.15898]
[1779385276069,35.2,77914.1,0.0,-0.98361,2e-05,3.15993]
[1779385278034,35.2,77922.37,0.0,-0.98349,2e-05,3.18081]
[1779385279046,35.2,77922.96,0.0,-0.98348,2e-05,3.18228]
[1779385280050,35.2,77917.37,0.0,-0.98356,2e-05,3.16813]
[1779385281055,35.2,77916.07,0.0,-0.98358,2e-05,3.16484]
[1779385286096,35.2,77914.29,0.0,-0.98361,2e-05,3.16034]
[1779385289114,35.2,77920.98,0.0,-0.98351,2e-05,3.17721]
[1779385290121,35.2,77925.31,0.0,-0.98344,2e-05,3.18814]
[1779385292136,35.2,77918.61,0.0,-0.98355,2e-05,3.16934]
[1779385293142,35.2,77916.86,0.0,-0.98358,2e-05,3.1649]
[1779385298178,35.2,77918.07,0.0,-0.98356,2e-05,3.16781]
[1779385303213,35.2,77918.14,0.0,-0.98356,2e-05,3.16784]
[1779385308253,35.2,77918.98,0.0,-0.98355,2e-05,3.16977]
[1779385313282,35.2,77915.8,0.0,-0.9836,2e-05,3.16151]
[1779385314289,35.2,77910.63,0.0,-0.98368,1e-05,3.14847]
[1779385315298,35.2,77908.79,0.0,-0.98371,1e-05,3.14384]
[1779385320331,35.2,77911.75,0.0,-0.98366,1e-05,3.15123]
[1779385323354,35.2,77917.85,0.0,-0.98357,2e-05,3.16653]
[1779385325368,35.2,77919.69,0.0,-0.98354,2e-05,3.17108]
[1779385330405,35.2,77919.19,0.0,-0.98355,2e-05,3.16951]
[1779385334434,35.2,77912.72,0.0,-0.98365,1e-05,3.1531]
[1779385336501,35.2,77908.73,0.0,-0.98371,1e-05,3.14308]
[1779385340478,35.2,77896.74,0.0,-0.98389,1e-05,3.11312]
[1779385343501,35.2,77892.25,0.0,-0.98396,1e-05,3.10196]
[1779385347529,35.2,77881.67,0.0,-0.98411,1e-05,3.07577]
[1779385352571,35.2,77878.95,0.0,-0.98416,1e-05,3.06738]
[1779385357600,35.2,77881.09,0.0,-0.98413,1e-05,3.07265]
[1779385362646,35.2,77876.23,0.0,-0.9842,1e-05,3.06069]
[1779385363648,35.2,77851.89,0.0,-0.98455,1e-05,3.00133]
[1779385366723,35.2,77845.53,0.0,-0.98464,1e-05,2.98596]
[1779385372714,35.2,77853.64,0.0,-0.98452,1e-05,3.00557]
[1779385373719,35.2,77847.42,0.0,-0.98461,1e-05,2.99052]
[1779385374726,35.2,77853.61,0.0,-0.98453,1e-05,3.00549]
[1779385375732,35.2,77853.47,0.0,-0.98453,1e-05,3.00515]
[1779385379761,35.2,77847.34,0.0,-0.98461,1e-05,2.99033]
[1779385383790,35.2,77853.32,0.0,-0.98453,1e-05,3.00479]
[1779385388826,35.2,77848.31,0.0,-0.9846,1e-05,2.99267]
[1779385393864,35.2,77847.3,0.0,-0.98462,1e-05,2.99023]
[1779385397896,35.2,77855.82,0.0,-0.98449,1e-05,3.01085]
[1779385398901,35.2,77858.4,0.0,-0.98446,1e-05,3.01712]
[1779385404939,35.2,77857.88,0.0,-0.98446,1e-05,3.01585]
[1779385410982,35.2,77858.77,0.0,-0.98445,1e-05,3.01802]
[1779385416039,35.2,77842.02,0.0,-0.9847,1e-05,2.97586]
[1779385417047,35.2,77827.82,0.0,-0.9849,1e-05,2.94186]
[1779385418055,35.2,77831.46,0.0,-0.98485,1e-05,2.95055]
[1779385420072,35.2,77834.1,0.0,-0.98481,1e-05,2.95686]
[1779385422084,35.2,77827.43,0.0,-0.9849,1e-05,2.94093]
[1779385423091,35.2,77826.59,0.0,-0.98492,1e-05,2.93893]
[1779385425106,35.2,77818.73,0.0,-0.98503,1e-05,2.92026]
[1779385426113,35.2,77812.05,0.0,-0.98512,1e-05,2.90447]
[1779385427178,35.2,77804.1,0.0,-0.98523,1e-05,2.88575]
[1779385428126,35.2,77804.1,0.0,-0.98523,1e-05,2.88575]
[1779385431149,35.2,77809.96,0.0,-0.98515,1e-05,2.89954]
[1779385434169,35.2,77818.11,0.0,-0.98503,1e-05,2.91879]
[1779385439205,35.2,77817.92,0.0,-0.98504,1e-05,2.91834]
[1779385441219,35.2,77812.16,0.0,-0.98512,1e-05,2.90473]
[1779385442227,35.2,77811.07,0.0,-0.98513,1e-05,2.90215]
[1779385444243,35.2,77821.67,0.0,-0.98498,1e-05,2.92724]
[1779385445254,35.2,77824.25,0.0,-0.98495,1e-05,2.93337]
[1779385446257,35.2,77829.66,0.0,-0.98487,1e-05,2.94625]
[1779385452299,35.2,77834.73,0.0,-0.9848,1e-05,2.95837]
[1779385457335,35.2,77835.59,0.0,-0.98479,1e-05,2.96043]
[1779385461394,35.2,77845.23,0.0,-0.98465,1e-05,2.98358]
[1779385462400,35.2,77852.11,0.0,-0.98455,1e-05,3.0002]
[1779385465423,35.2,77844.64,0.0,-0.98466,1e-05,2.98216]
[1779385467436,35.2,77837.86,0.0,-0.98476,1e-05,2.96587]
[1779385472472,35.2,77841.58,0.0,-0.98471,1e-05,2.97315]
[1779385477507,35.2,77838.67,0.0,-0.98475,1e-05,2.96616]
[1779385482542,35.2,77834.55,0.0,-0.98481,1e-05,2.95629]
[1779385487576,35.2,77837.62,0.0,-0.98477,1e-05,2.96364]
[1779385491610,35.2,77847.16,0.0,-0.98463,1e-05,2.98658]
[1779385496641,35.2,77849.43,0.0,-0.9846,1e-05,2.99206]
[1779385501677,35.2,77850.05,0.0,-0.98459,1e-05,2.99356]
[1779385506712,35.2,77849.61,0.0,-0.9846,1e-05,2.99249]
[1779385508727,35.2,77859.61,0.0,-0.98446,1e-05,3.01672]
[1779385509733,35.2,77865.72,0.0,-0.98437,1e-05,3.0316]
[1779385512755,35.2,77853.24,0.0,-0.98455,1e-05,3.00127]
[1779385517790,35.2,77846.88,0.0,-0.98464,1e-05,2.98591]
[1779385519805,35.2,77869.95,0.0,-0.98431,1e-05,3.04193]
[1779385521818,35.2,77864.86,0.0,-0.98438,1e-05,3.0295]
[1779385526852,35.2,77867.88,0.0,-0.98434,1e-05,3.03687]
[1779385531887,35.2,77869.25,0.0,-0.98433,1e-05,3.03855]
[1779385536924,35.2,77867.62,0.0,-0.98435,1e-05,3.03456]
[1779385538939,35.2,77862.99,0.0,-0.98442,1e-05,3.02327]
[1779385543972,35.2,77860.44,0.0,-0.98445,1e-05,3.01707]
[1779385548015,35.2,77852.48,0.0,-0.98457,1e-05,2.99777]
[1779385549027,35.2,77801.56,0.0,-0.98528,1e-05,2.87656]
[1779385550056,35.2,77791.51,0.0,-0.98542,1e-05,2.8531]
[1779385551061,35.2,77774.47,0.0,-0.98565,1e-05,2.81365]
[1779385552054,35.2,77760.96,0.0,-0.98583,1e-05,2.78268]
[1779385553109,35.2,77760.94,0.0,-0.98583,1e-05,2.78264]
[1779385554064,35.2,77766.53,0.0,-0.98575,1e-05,2.79542]
[1779385556077,35.2,77772.93,0.0,-0.98567,1e-05,2.81011]
[1779385558208,35.2,77784.77,0.0,-0.98551,1e-05,2.83744]
[1779385564137,35.2,77781.75,0.0,-0.98555,1e-05,2.83045]
[1779385565140,35.2,77775.19,0.0,-0.98564,1e-05,2.81531]
[1779385566149,35.2,77774.17,0.0,-0.98565,1e-05,2.81296]
[1779385570176,35.2,77779.99,0.0,-0.98557,1e-05,2.82638]
[1779385573196,35.2,77788.8,0.0,-0.98545,1e-05,2.84679]
[1779385574203,35.2,77801.28,0.0,-0.98528,1e-05,2.8759]
[1779385575211,35.2,77804.03,0.0,-0.98524,1e-05,2.88235]
[1779385578351,35.2,77791.87,0.0,-0.98541,1e-05,2.85393]
[1779385580250,35.2,77782.76,0.0,-0.98553,1e-05,2.83279]
[1779385581259,35.2,77779.81,0.0,-0.98557,1e-05,2.82597]
[1779385586324,35.2,77774.98,0.0,-0.98564,1e-05,2.81483]
[1779385588422,35.2,77760.14,0.0,-0.98584,1e-05,2.78081]
[1779385589334,35.2,77760.16,0.0,-0.98584,1e-05,2.78086]
[1779385591347,35.2,77780.58,0.0,-0.98557,1e-05,2.82615]
[1779385592355,35.2,77784.51,0.0,-0.98552,1e-05,2.83524]
[1779385597389,35.2,77774.3,0.0,-0.98566,1e-05,2.81167]
[1779385598398,35.2,77771.92,0.0,-0.98569,1e-05,2.80619]
[1779385602424,35.2,77768.51,0.0,-0.98573,1e-05,2.79837]
[1779385607459,35.2,77771.14,0.0,-0.9857,1e-05,2.8044]
[1779385612494,35.2,77773.42,0.0,-0.98567,1e-05,2.80964]
[1779385617530,35.2,77775.21,0.0,-0.98564,1e-05,2.81376]
[1779385622568,35.2,77777.18,0.0,-0.98562,1e-05,2.8183]
[1779385624582,35.2,77784.81,0.0,-0.98551,1e-05,2.83593]
[1779385625597,35.2,77788.53,0.0,-0.98546,1e-05,2.84456]
[1779385628720,35.2,77781.87,0.0,-0.98555,1e-05,2.82913]
[1779385632640,35.2,77778.6,0.0,-0.9856,1e-05,2.82158]
[1779385636676,35.2,77764.84,0.0,-0.98578,1e-05,2.78996]
[1779385638792,35.2,77756.91,0.0,-0.98589,1e-05,2.77187]
[1779385642709,35.2,77751.28,0.0,-0.98596,1e-05,2.75908]
[1779385645730,35.2,77757.61,0.0,-0.98588,1e-05,2.77347]
[1779385648862,35.2,77751.51,0.0,-0.98596,1e-05,2.75961]
[1779385654794,35.2,77750.97,0.0,-0.98597,1e-05,2.75681]
[1779385656809,35.2,77739.72,0.0,-0.98612,1e-05,2.73141]
[1779385658932,35.2,77756.58,0.0,-0.9859,1e-05,2.76954]
[1779385661845,35.2,77746.03,0.0,-0.98604,1e-05,2.74563]
[1779385666877,35.2,77750.96,0.0,-0.98597,1e-05,2.75679]
[1779385669021,35.2,77762.19,0.0,-0.98583,1e-05,2.78233]
[1779385673926,35.2,77756.03,0.0,-0.98591,1e-05,2.76829]
[1779385679093,35.2,77754.34,0.0,-0.98593,1e-05,2.76445]
[1779385680977,35.2,77746.71,0.0,-0.98603,1e-05,2.74717]
[1779385686016,35.2,77748.64,0.0,-0.986,1e-05,2.75153]
[1779385689037,35.2,77753.65,0.0,-0.98594,1e-05,2.76289]
[1779385694073,35.2,77755.67,0.0,-0.98591,1e-05,2.76748]
[1779385696086,35.2,77769.65,0.0,-0.98573,1e-05,2.79939]
[1779385701121,35.2,77770.59,0.0,-0.98571,1e-05,2.80155]
[1779385706156,35.2,77776.02,0.0,-0.98564,1e-05,2.81403]
[1779385711199,35.2,77770.83,0.0,-0.98572,1e-05,2.80051]
[1779385713213,35.2,77775.69,0.0,-0.98565,1e-05,2.81168]
[1779385718248,35.2,77775.28,0.0,-0.98566,1e-05,2.81073]
[1779385723285,35.2,77777.25,0.0,-0.98563,1e-05,2.81527]
[1779385728317,35.2,77774.44,0.0,-0.98567,1e-05,2.8088]
[1779385733356,35.2,77775.91,0.0,-0.98565,1e-05,2.81218]
[1779385738387,35.2,77777.48,0.0,-0.98563,1e-05,2.8158]
[1779385743450,35.2,77778.61,0.0,-0.98561,1e-05,2.8184]
[1779385748484,35.2,77780.8,0.0,-0.98558,1e-05,2.82346]
[1779385749587,35.2,77789.93,0.0,-0.98546,1e-05,2.8446]
[1779385751503,35.2,77794.11,0.0,-0.9854,1e-05,2.85432]
[1779385753519,35.2,77797.99,0.0,-0.98535,1e-05,2.86337]
[1779385758555,35.2,77794.3,0.0,-0.9854,1e-05,2.85476]
[1779385763591,35.2,77796.12,0.0,-0.98538,1e-05,2.859]
[1779385767617,35.2,77803.83,0.0,-0.98527,1e-05,2.87702]
[1779385768626,35.2,77812.38,0.0,-0.98515,1e-05,2.89711]
[1779385769726,35.2,77816.09,0.0,-0.9851,1e-05,2.90586]
[1779385772657,35.2,77823.35,0.0,-0.98501,1e-05,2.92141]
[1779385773667,35.2,77835.21,0.0,-0.98484,1e-05,2.94964]
[1779385774670,35.2,77839.02,0.0,-0.98479,1e-05,2.95875]
[1779385778722,35.2,77846.44,0.0,-0.98468,1e-05,2.97657]
[1779385783758,35.2,77846.19,0.0,-0.98469,1e-05,2.97596]
[1779385788794,35.2,77846.37,0.0,-0.98469,1e-05,2.9764]
[1779385793828,35.2,77843.01,0.0,-0.98473,1e-05,2.96832]
[1779385798864,35.2,77843.41,0.0,-0.98473,1e-05,2.96928]
[1779385799940,35.2,77858.49,0.0,-0.98451,1e-05,3.00567]
[1779385801885,35.2,77861.32,0.0,-0.98447,1e-05,3.01254]
[1779385806919,35.2,77863.16,0.0,-0.98445,1e-05,3.01701]
[1779385811953,35.2,77858.83,0.0,-0.98451,1e-05,3.00649]
[1779385812963,35.2,77840.14,0.0,-0.98477,1e-05,2.96144]
[1779385817997,35.2,77841.84,0.0,-0.98475,1e-05,2.96551]
[1779385821023,35.2,77846.94,0.0,-0.98468,1e-05,2.97777]
[1779385824046,35.2,77838.18,0.0,-0.9848,1e-05,2.95674]
[1779385826061,35.2,77831.65,0.0,-0.98489,1e-05,2.94114]
[1779385831098,35.2,77827.93,0.0,-0.98495,1e-05,2.93065]
[1779385833110,35.2,77822.11,0.0,-0.98503,1e-05,2.91684]
[1779385838146,35.2,77827.28,0.0,-0.98496,1e-05,2.9291]
[1779385840233,35.2,77834.57,0.0,-0.98486,1e-05,2.94647]
[1779385846201,35.2,77833.8,0.0,-0.98487,1e-05,2.94463]
[1779385850235,35.2,77839.49,0.0,-0.98479,1e-05,2.95823]
[1779385856271,35.2,77839.12,0.0,-0.9848,1e-05,2.95735]
[1779385861312,35.2,77838.56,0.0,-0.9848,1e-05,2.956]
[1779385863326,35.2,77843.78,0.0,-0.98473,1e-05,2.96852]
[1779385866388,35.2,77848.98,0.0,-0.98466,1e-05,2.98102]
[1779385867352,35.2,77860.44,0.0,-0.98449,1e-05,3.00873]
[1779385868362,35.2,77869.38,0.0,-0.98437,1e-05,3.03013]
[1779385873395,35.2,77868.77,0.0,-0.98438,1e-05,3.02864]
[1779385878431,35.2,77868.36,0.0,-0.98438,1e-05,3.02764]
[1779385883482,35.2,77878.14,0.0,-0.98424,1e-05,3.05156]
[1779385884489,35.2,77881.6,0.0,-0.98419,1e-05,3.06006]
[1779385885507,35.2,77887.19,0.0,-0.98411,1e-05,3.07382]
[1779385886522,35.2,77895.75,0.0,-0.98398,1e-05,3.095]
[1779385887520,35.19,77911.02,0.0,-0.98379,1e-05,3.1278]
[1779385888523,35.18,77921.23,0.0,-0.98364,2e-05,3.15284]
[1779385889531,35.18,77925.24,0.0,-0.98358,2e-05,3.16294]
[1779385890613,35.18,77933.77,0.0,-0.98345,2e-05,3.18388]
[1779385891546,35.18,77933.77,0.0,-0.98347,2e-05,3.18148]
[1779385892551,35.18,77941.73,0.0,-0.98335,2e-05,3.20103]
[1779385893558,35.18,77938.11,0.0,-0.98341,2e-05,3.19111]
[1779385895574,35.17,77930.26,0.0,-0.98354,2e-05,3.16985]
[1779385897602,35.17,77924.37,0.0,-0.98362,2e-05,3.15499]
[1779385899603,35.17,77935.54,0.0,-0.98346,2e-05,3.18322]
[1779385900688,35.17,77948.62,0.0,-0.98326,2e-05,3.21653]
[1779385901613,35.17,77948.62,0.0,-0.98326,2e-05,3.21653]
[1779385902622,35.17,77948.87,0.0,-0.98326,2e-05,3.21653]
[1779385903629,35.17,77942.13,0.0,-0.98336,2e-05,3.19868]
[1779385904636,35.17,77940.58,0.0,-0.98339,2e-05,3.19412]
[1779385907656,35.17,77945.95,0.0,-0.98332,2e-05,3.20596]
[1779385911684,35.16,77947.23,0.0,-0.98332,2e-05,3.20666]
[1779385915713,35.15,77938.87,0.0,-0.98346,2e-05,3.18284]
[1779385917727,35.15,77946.18,0.0,-0.98336,2e-05,3.20022]
[1779385918733,35.15,77947.21,0.0,-0.98334,2e-05,3.20221]
[1779385923769,35.14,77948.03,0.0,-0.98335,2e-05,3.2011]
[1779385925782,35.14,77953.87,0.0,-0.98327,2e-05,3.21471]
[1779385930818,35.13,77943.02,0.0,-0.98345,2e-05,3.18371]
[1779385931826,35.13,77940.55,0.0,-0.9835,2e-05,3.17681]
[1779385936860,35.12,77944.43,0.0,-0.98346,2e-05,3.18354]
[1779385941896,35.11,77948.98,0.0,-0.98341,2e-05,3.19202]
[1779385942906,35.11,77952.61,0.0,-0.98335,2e-05,3.20062]
[1779385944918,35.11,77954.11,0.0,-0.98334,2e-05,3.20312]
[1779385949956,35.1,77959.69,0.0,-0.98327,2e-05,3.21404]
[1779385951062,35.1,77971.07,0.0,-0.98312,2e-05,3.24014]
[1779385952978,35.1,77979.06,0.0,-0.983,2e-05,3.26006]
[1779385953995,35.09,77978.96,0.0,-0.983,2e-05,3.25904]
[1779385959020,35.09,77981.71,0.0,-0.98298,2e-05,3.26244]
[1779385964068,35.08,77985.1,0.0,-0.98295,2e-05,3.26754]
[1779385969102,35.07,77986.46,0.0,-0.98295,2e-05,3.26744]
[1779385971213,35.06,77977.15,0.0,-0.98311,2e-05,3.24124]
[1779385976150,35.06,77982.84,0.0,-0.98304,2e-05,3.25255]
[1779385981286,35.05,77986.82,0.0,-0.983,2e-05,3.25953]
[1779385987228,35.04,77987.37,0.0,-0.983,2e-05,3.25963]
[1779385989242,35.04,77977.45,0.0,-0.98316,2e-05,3.23399]
[1779385991360,35.04,77972.41,0.0,-0.98323,2e-05,3.22103]
[1779385994279,35.04,77965.8,0.0,-0.98333,2e-05,3.20409]
[1779385997302,35.04,77959.74,0.0,-0.98343,2e-05,3.18861]
[1779386001431,35.04,77953.37,0.0,-0.98353,2e-05,3.17186]
[1779386007372,35.03,77955.48,0.0,-0.98352,2e-05,3.17388]
[1779386012405,35.03,77951.01,0.0,-0.98361,2e-05,3.15804]
[1779386016434,35.02,77945.08,0.0,-0.98371,2e-05,3.14087]
[1779386018449,35.02,77931.97,0.0,-0.98391,1e-05,3.10697]
[1779386021473,35.02,77927.28,0.0,-0.98399,1e-05,3.09392]
[1779386026504,35.01,77930.19,0.0,-0.98396,1e-05,3.09904]
[1779386031654,35.01,77933.41,0.0,-0.98393,1e-05,3.10501]
[1779386035567,35.0,77927.08,0.0,-0.98403,1e-05,3.08766]
[1779386040602,35.0,77928.64,0.0,-0.98402,1e-05,3.08974]
[1779386045636,34.99,77933.56,0.0,-0.98395,1e-05,3.10018]
[1779386049665,34.99,77939.14,0.0,-0.98388,1e-05,3.11261]
[1779386051793,34.99,77945.94,0.0,-0.98378,1e-05,3.12889]
[1779386056714,34.98,77952.4,0.0,-0.9837,2e-05,3.14313]
[1779386057721,34.98,77965.13,0.0,-0.98351,2e-05,3.17496]
[1779386058727,34.98,77966.74,0.0,-0.98349,2e-05,3.17857]
[1779386059735,34.98,77973.76,0.0,-0.98338,2e-05,3.19598]
[1779386060742,34.98,77973.65,0.0,-0.98339,2e-05,3.19517]
[1779386063764,34.98,77982.61,0.0,-0.98326,2e-05,3.21653]
[1779386064773,34.97,77980.99,0.0,-0.98329,2e-05,3.21179]
[1779386069807,34.97,77970.68,0.0,-0.98346,2e-05,3.18259]
[1779386070816,34.97,77970.11,0.0,-0.98348,2e-05,3.1806]
[1779386073836,34.96,77963.64,0.0,-0.98359,2e-05,3.16088]
[1779386078871,34.96,77960.97,0.0,-0.98365,2e-05,3.15164]
[1779386083906,34.95,77960.71,0.0,-0.98367,2e-05,3.14855]
[1779386088949,34.95,77959.36,0.0,-0.9837,2e-05,3.14273]
[1779386092072,34.94,77965.63,0.0,-0.98362,2e-05,3.15715]
[1779386098011,34.93,77964.78,0.0,-0.98365,2e-05,3.152]
[1779386103050,34.93,77977.91,0.0,-0.98346,2e-05,3.18291]
[1779386104057,34.93,77981.02,0.0,-0.98342,2e-05,3.1903]
[1779386109093,34.92,77985.71,0.0,-0.98336,2e-05,3.1995]
[1779386114129,34.91,77986.33,0.0,-0.98337,2e-05,3.19821]
[1779386119165,34.91,77991.72,0.0,-0.98331,2e-05,3.2092]
[1779386121176,34.9,78004.8,0.0,-0.98311,2e-05,3.24178]
[1779386122283,34.9,78009.38,0.0,-0.98304,2e-05,3.25303]
[1779386127220,34.9,78022.72,0.0,-0.98285,2e-05,3.2846]
[1779386128227,34.89,78032.24,0.0,-0.98271,2e-05,3.30901]
[1779386129234,34.89,78035.22,0.0,-0.98266,2e-05,3.31622]
[1779386131255,34.89,78040.77,0.0,-0.98259,2e-05,3.32781]
[1779386132356,34.89,78044.75,0.0,-0.98254,2e-05,3.33699]
[1779386138297,34.88,78047.33,0.0,-0.98252,2e-05,3.33976]
[1779386141324,34.87,78039.0,0.0,-0.98266,2e-05,3.31637]
[1779386142430,34.87,78028.72,0.0,-0.98283,2e-05,3.28805]
[1779386143337,34.87,78028.72,0.0,-0.98284,2e-05,3.28746]
[1779386145351,34.87,78022.26,0.0,-0.98295,2e-05,3.26941]
[1779386150386,34.86,78022.37,0.0,-0.98296,2e-05,3.26683]
[1779386155420,34.85,78016.57,0.0,-0.98307,2e-05,3.24892]
[1779386158442,34.85,78009.01,0.0,-0.9832,2e-05,3.22771]
[1779386161463,34.85,78001.38,0.0,-0.98332,2e-05,3.20654]
[1779386164484,34.84,77995.82,0.0,-0.98342,2e-05,3.19085]
[1779386169520,34.84,77999.32,0.0,-0.98338,2e-05,3.1976]
[1779386170527,34.84,78004.52,0.0,-0.9833,2e-05,3.21051]
[1779386175563,34.83,78004.11,0.0,-0.98332,2e-05,3.20712]
[1779386180598,34.83,78001.74,0.0,-0.98337,2e-05,3.19876]
[1779386182613,34.82,77994.55,0.0,-0.98349,2e-05,3.17948]
[1779386187645,34.82,77992.64,0.0,-0.98353,2e-05,3.17258]
[1779386192684,34.81,77986.9,0.0,-0.98363,2e-05,3.15434]
[1779386193695,34.81,77980.54,0.0,-0.98373,2e-05,3.13788]
[1779386194696,34.81,77971.8,0.0,-0.98387,1e-05,3.11554]
[1779386199730,34.81,77973.54,0.0,-0.98385,2e-05,3.11859]
[1779386204764,34.81,77966.35,0.0,-0.98396,1e-05,3.09917]
[1779386209800,34.8,77968.99,0.0,-0.98393,1e-05,3.10455]
[1779386211813,34.8,77957.98,0.0,-0.9841,1e-05,3.07653]
[1779386216850,34.8,77956.1,0.0,-0.98413,1e-05,3.07078]
[1779386221885,34.8,77962.47,0.0,-0.98404,1e-05,3.08554]
[1779386222995,34.8,77962.27,0.0,-0.98405,1e-05,3.08478]
[1779386226919,34.79,77956.99,0.0,-0.98413,1e-05,3.0706]
[1779386231955,34.79,77961.94,0.0,-0.98407,1e-05,3.08179]
[1779386236989,34.79,77967.67,0.0,-0.98399,1e-05,3.09485]
[1779386243136,34.78,77968.85,0.0,-0.98398,1e-05,3.09614]
[1779386250084,34.78,77969.4,0.0,-0.98399,1e-05,3.09562]
[1779386255119,34.78,77970.25,0.0,-0.98399,1e-05,3.09472]
[1779386260154,34.77,77969.0,0.0,-0.98402,1e-05,3.09028]
[1779386265189,34.77,77969.81,0.0,-0.98401,1e-05,3.09104]
[1779386270228,34.77,77970.39,0.0,-0.98401,1e-05,3.09124]
[1779386273347,34.77,77961.84,0.0,-0.98414,1e-05,3.06912]
[1779386275263,34.76,77954.04,0.0,-0.98426,1e-05,3.04926]
[1779386276269,34.76,77954.32,0.0,-0.98426,1e-05,3.04978]
[1779386281306,34.76,77949.48,0.0,-0.98433,1e-05,3.03692]
[1779386286339,34.76,77948.48,0.0,-0.98435,1e-05,3.03359]
[1779386290369,34.76,77943.38,0.0,-0.98443,1e-05,3.02031]
[1779386294396,34.76,77929.51,0.0,-0.98464,1e-05,2.98565]
[1779386295403,34.76,77924.61,0.0,-0.98471,1e-05,2.9736]
[1779386297417,34.76,77918.99,0.0,-0.98479,1e-05,2.9598]
[1779386298424,34.76,77913.1,0.0,-0.98487,1e-05,2.94549]
[1779386299432,34.76,77910.71,0.0,-0.98491,1e-05,2.93969]
[1779386301445,34.76,77908.21,0.0,-0.98494,1e-05,2.93365]
[1779386303611,34.76,77902.92,0.0,-0.98502,1e-05,2.92096]
[1779386304467,34.76,77902.92,0.0,-0.98502,1e-05,2.921]
[1779386309505,34.76,77902.49,0.0,-0.98502,1e-05,2.92019]
[1779386314547,34.76,77903.97,0.0,-0.98501,1e-05,2.9224]
[1779386317569,34.76,77896.48,0.0,-0.98511,1e-05,2.90464]
[1779386318576,34.76,77895.96,0.0,-0.98512,1e-05,2.90349]
[1779386323752,34.76,77897.52,0.0,-0.98509,1e-05,2.90777]
[1779386329654,34.76,77894.58,0.0,-0.98513,1e-05,2.90134]
[1779386333823,34.76,77882.45,0.0,-0.9853,1e-05,2.87292]
[1779386335698,34.76,77876.0,0.0,-0.98538,1e-05,2.858]
[1779386340731,34.76,77876.38,0.0,-0.98537,1e-05,2.85979]
[1779386343757,34.77,77885.01,0.0,-0.98525,1e-05,2.88053]
[1779386344761,34.77,77892.94,0.0,-0.98514,1e-05,2.89954]
[1779386345768,34.77,77902.0,0.0,-0.98501,1e-05,2.92139]
[1779386350803,34.77,77904.6,0.0,-0.98497,1e-05,2.92791]
[1779386352824,34.77,77895.89,0.0,-0.9851,1e-05,2.90719]
[1779386357854,34.77,77890.29,0.0,-0.98517,1e-05,2.89431]
[1779386362890,34.77,77882.18,0.0,-0.98528,1e-05,2.87562]
[1779386364032,34.77,77870.46,0.0,-0.98544,1e-05,2.84812]
[1779386368934,34.77,77856.41,0.0,-0.98563,1e-05,2.81609]
[1779386370947,34.77,77851.13,0.0,-0.9857,1e-05,2.80425]
[1779386375980,34.78,77851.06,0.0,-0.9857,1e-05,2.80365]
[1779386379006,34.78,77843.66,0.0,-0.9858,1e-05,2.7872]
[1779386380030,34.78,77835.95,0.0,-0.9859,1e-05,2.7697]
[1779386381017,34.78,77827.57,0.0,-0.98601,1e-05,2.75078]
[1779386382024,34.78,77819.84,0.0,-0.98611,1e-05,2.73347]
[1779386387060,34.79,77824.48,0.0,-0.98604,1e-05,2.74576]
[1779386390080,34.79,77829.73,0.0,-0.98596,1e-05,2.75876]
[1779386395115,34.79,77832.94,0.0,-0.98591,1e-05,2.76774]
[1779386400154,34.8,77831.28,0.0,-0.98592,1e-05,2.76552]
[1779386403178,34.8,77840.15,0.0,-0.9858,1e-05,2.78662]
[1779386404331,34.8,77876.37,0.0,-0.9853,1e-05,2.87165]
[1779386406202,34.81,77888.99,0.0,-0.98511,1e-05,2.90503]
[1779386408216,34.81,77886.39,0.0,-0.98514,1e-05,2.89893]
[1779386410227,34.81,77880.54,0.0,-0.98522,1e-05,2.88521]
[1779386411235,34.81,77875.49,0.0,-0.98529,1e-05,2.87335]
[1779386412240,34.81,77868.59,0.0,-0.98538,1e-05,2.85731]
[1779386413248,34.81,77865.29,0.0,-0.98543,1e-05,2.8497]
[1779386418283,34.81,77865.95,0.0,-0.98542,1e-05,2.85205]
[1779386423321,34.81,77867.28,0.0,-0.98539,1e-05,2.85592]
[1779386428352,34.81,77866.58,0.0,-0.9854,1e-05,2.85496]
[1779386433389,34.82,77855.56,0.0,-0.98555,1e-05,2.82819]
[1779386434542,34.82,77851.81,0.0,-0.9856,1e-05,2.81961]
[1779386437418,34.82,77844.16,0.0,-0.9857,1e-05,2.80238]
[1779386439432,34.82,77849.17,0.0,-0.98563,1e-05,2.81443]
[1779386443461,34.82,77843.16,0.0,-0.98571,1e-05,2.80125]
[1779386445477,34.82,77845.01,0.0,-0.98568,1e-05,2.80598]
[1779386447487,34.82,77844.95,0.0,-0.98568,1e-05,2.80624]
[1779386449503,34.82,77842.97,0.0,-0.98571,1e-05,2.80207]
[1779386454682,34.83,77841.96,0.0,-0.98571,1e-05,2.80083]
[1779386459573,34.83,77849.41,0.0,-0.9856,1e-05,2.81928]
[1779386460579,34.83,77850.58,0.0,-0.98559,1e-05,2.8222]
[1779386464752,34.83,77844.64,0.0,-0.98566,1e-05,2.80909]
[1779386468635,34.83,77841.04,0.0,-0.98571,1e-05,2.80153]
[1779386471656,34.84,77835.62,0.0,-0.98578,1e-05,2.78964]
[1779386472662,34.84,77833.77,0.0,-0.9858,1e-05,2.7856]
[1779386476694,34.84,77828.56,0.0,-0.98586,1e-05,2.77459]
[1779386477697,34.84,77827.94,0.0,-0.98587,1e-05,2.77344]
[1779386482736,34.84,77829.81,0.0,-0.98584,1e-05,2.77911]
[1779386485758,34.85,77825.79,0.0,-0.98589,1e-05,2.77101]
[1779386486761,34.85,77815.6,0.0,-0.98602,1e-05,2.74767]
[1779386487768,34.85,77813.7,0.0,-0.98604,1e-05,2.74367]
[1779386491800,34.85,77819.64,0.0,-0.98597,1e-05,2.75704]
[1779386496832,34.86,77817.42,0.0,-0.98598,1e-05,2.75362]
[1779386502874,34.86,77818.72,0.0,-0.98596,1e-05,2.75863]
[1779386506902,34.86,77805.56,0.0,-0.98612,1e-05,2.72994]
[1779386507910,34.87,77804.54,0.0,-0.98613,1e-05,2.728]
[1779386512970,34.87,77768.63,0.0,-0.98659,1e-05,2.64976]
[1779386513963,34.89,77743.68,0.0,-0.98687,1e-05,2.60061]
[1779386514976,34.89,77750.03,0.0,-0.98679,1e-05,2.61506]
[1779386520017,34.9,77750.53,0.0,-0.98676,1e-05,2.61889]
[1779386524044,34.9,77742.43,0.0,-0.98685,1e-05,2.60334]
[1779386526055,34.9,77748.8,0.0,-0.98677,1e-05,2.61841]
[1779386528092,34.91,77742.15,0.0,-0.98685,1e-05,2.60438]
[1779386530117,34.91,77728.53,0.0,-0.98701,1e-05,2.57534]
[1779386535131,34.91,77721.65,0.0,-0.98708,1e-05,2.56298]
[1779386539159,34.92,77726.44,0.0,-0.98701,1e-05,2.57523]
[1779386544194,34.93,77726.24,0.0,-0.987,1e-05,2.57703]
[1779386545338,34.93,77745.13,0.0,-0.98676,1e-05,2.61864]
[1779386546209,34.93,77745.13,0.0,-0.98676,1e-05,2.61903]
[1779386547215,34.93,77755.7,0.0,-0.98663,1e-05,2.64266]
[1779386549231,34.93,77750.82,0.0,-0.98668,1e-05,2.63262]
[1779386550239,34.93,77745.76,0.0,-0.98674,1e-05,2.62188]
[1779386551245,34.93,77740.43,0.0,-0.98682,1e-05,2.60908]
[1779386554266,34.93,77749.26,0.0,-0.9867,1e-05,2.62886]
[1779386559302,34.93,77750.19,0.0,-0.98669,1e-05,2.6313]
[1779386562326,34.94,77738.4,0.0,-0.98683,1e-05,2.60662]
[1779386563330,34.94,77727.47,0.0,-0.98697,1e-05,2.58324]
[1779386564337,34.94,77724.17,0.0,-0.987,1e-05,2.57655]
[1779386569371,34.95,77721.25,0.0,-0.98703,1e-05,2.57259]
[1779386574406,34.95,77717.58,0.0,-0.98706,1e-05,2.56701]
[1779386579441,34.96,77715.48,0.0,-0.98707,1e-05,2.56478]
[1779386584478,34.96,77715.57,0.0,-0.98706,1e-05,2.56721]
[1779386589513,34.97,77715.81,0.0,-0.98704,1e-05,2.5699]
[1779386594548,34.98,77719.07,0.0,-0.98699,1e-05,2.57906]
[1779386599585,34.98,77714.28,0.0,-0.98704,1e-05,2.57073]
[1779386604618,34.99,77718.05,0.0,-0.98697,1e-05,2.58131]
[1779386608647,34.99,77731.77,0.0,-0.9868,1e-05,2.61232]
[1779386609653,34.99,77734.66,0.0,-0.98676,1e-05,2.61899]
[1779386610660,34.99,77752.48,0.0,-0.98653,1e-05,2.65871]
[1779386611668,35.0,77759.4,0.0,-0.98644,1e-05,2.6733]
[1779386613681,35.0,77754.15,0.0,-0.98651,1e-05,2.6624]
[1779386618716,35.0,77755.89,0.0,-0.98647,1e-05,2.66828]
[1779386625922,35.01,77755.88,0.0,-0.98645,1e-05,2.67114]
[1779386629793,35.01,77750.22,0.0,-0.98653,1e-05,2.659]
[1779386634828,35.01,77749.42,0.0,-0.98653,1e-05,2.65814]
[1779386639863,35.02,77746.6,0.0,-0.98655,1e-05,2.6542]
[1779386644897,35.03,77747.48,0.0,-0.98653,1e-05,2.6584]
[1779386649933,35.03,77744.28,0.0,-0.98656,1e-05,2.65354]
[1779386654967,35.04,77745.56,0.0,-0.98653,1e-05,2.65859]
[1779386656148,35.04,77732.34,0.0,-0.98669,1e-05,2.62991]
[1779386658005,35.06,77691.39,0.0,-0.98716,1e-05,2.54795]
[1779386660029,35.06,77676.51,0.0,-0.98734,1e-05,2.51755]
[1779386661025,35.06,77661.66,0.0,-0.98751,1e-05,2.48694]
[1779386663039,35.07,77674.71,0.0,-0.98735,1e-05,2.51583]
[1779386664045,35.07,77681.76,0.0,-0.98726,1e-05,2.53145]
[1779386665051,35.09,77688.34,0.0,-0.98714,1e-05,2.55167]
[1779386670089,35.12,77688.38,0.0,-0.98706,1e-05,2.5657]
[1779386675125,35.13,77682.88,0.0,-0.98712,1e-05,2.55472]
[1779386676294,35.16,77657.89,0.0,-0.98735,1e-05,2.51414]
[1779386677160,35.18,77657.89,0.0,-0.98731,1e-05,2.52075]
[1779386681218,35.2,77666.52,0.0,-0.98716,1e-05,2.54686]
[1779386682200,35.22,77671.42,0.0,-0.98707,1e-05,2.56339]
[1779386683202,35.24,77672.63,0.0,-0.98702,1e-05,2.57176]
[1779386688238,35.24,77673.21,0.0,-0.987,1e-05,2.57471]
[1779386690253,35.24,77679.5,0.0,-0.98692,1e-05,2.58824]
[1779386691260,35.24,77685.89,0.0,-0.98684,1e-05,2.60205]
[1779386693273,35.24,77679.13,0.0,-0.98693,1e-05,2.58745]
[1779386695286,35.24,77670.94,0.0,-0.98703,1e-05,2.56984]
[1779386696293,35.24,77664.82,0.0,-0.98711,1e-05,2.55674]
[1779386701355,35.24,77657.67,0.0,-0.98719,1e-05,2.5415]
[1779386702381,35.24,77645.91,0.0,-0.98734,1e-05,2.5166]
[1779386703370,35.24,77630.2,0.0,-0.98752,1e-05,2.48364]
[1779386704377,35.24,77647.62,0.0,-0.98731,1e-05,2.52021]
[1779386705384,35.24,77641.52,0.0,-0.98739,1e-05,2.50735]
[1779386706392,35.24,77634.53,0.0,-0.98747,1e-05,2.49269]
[1779386707400,35.24,77625.19,0.0,-0.98758,1e-05,2.4732]
[1779386708406,35.24,77617.61,0.0,-0.98767,1e-05,2.45747]
[1779386711426,35.24,77608.97,0.0,-0.98777,1e-05,2.43963]
[1779386716643,35.24,77614.15,0.0,-0.98771,1e-05,2.45031]
[1779386722513,35.24,77610.64,0.0,-0.98776,1e-05,2.44307]
[1779386726714,35.24,77604.57,0.0,-0.98783,1e-05,2.43059]
[1779386728555,35.24,77604.19,0.0,-0.98783,1e-05,2.42981]
[1779386732593,35.24,77586.19,0.0,-0.98804,1e-05,2.39302]
[1779386733600,35.25,77583.07,0.0,-0.98807,1e-05,2.38743]
[1779386736799,35.25,77588.2,0.0,-0.988,1e-05,2.40005]
[1779386740653,35.26,77582.82,0.0,-0.98804,1e-05,2.39207]
[1779386744683,35.27,77589.5,0.0,-0.98795,1e-05,2.40857]
[1779386745688,35.27,77594.88,0.0,-0.98788,1e-05,2.42026]
[1779386746877,35.28,77596.67,0.0,-0.98785,1e-05,2.42531]
[1779386751746,35.28,77608.99,0.0,-0.98769,1e-05,2.45339]
[1779386752751,35.28,77618.51,0.0,-0.98758,1e-05,2.47376]
[1779386753758,35.29,77618.62,0.0,-0.98757,1e-05,2.47459]
[1779386756952,35.29,77612.42,0.0,-0.98763,1e-05,2.46411]
[1779386758798,35.29,77614.25,0.0,-0.98761,1e-05,2.46851]
[1779386760811,35.3,77621.15,0.0,-0.98751,1e-05,2.48463]
[1779386764839,35.31,77630.15,0.0,-0.98739,1e-05,2.50571]
[1779386767045,35.31,77654.52,0.0,-0.98709,1e-05,2.55829]
[1779386768871,35.31,77658.44,0.0,-0.98704,1e-05,2.56755]
[1779386770890,35.31,77667.68,0.0,-0.98692,1e-05,2.58781]
[1779386771895,35.31,77670.65,0.0,-0.98688,1e-05,2.59503]
[1779386777114,35.32,77677.65,0.0,-0.98678,1e-05,2.61219]
[1779386782972,35.33,77678.92,0.0,-0.98675,1e-05,2.61728]
[1779386788012,35.33,77680.48,0.0,-0.98672,1e-05,2.62259]
[1779386792036,35.34,77673.61,0.0,-0.98681,1e-05,2.60773]
[1779386797262,35.34,77681.75,0.0,-0.98669,1e-05,2.62762]
[1779386800097,35.34,77683.87,0.0,-0.98666,1e-05,2.63319]
[1779386805128,35.34,77679.26,0.0,-0.98672,1e-05,2.62315]
[1779386806134,35.34,77673.82,0.0,-0.98678,1e-05,2.61135]
[1779386808153,35.34,77670.5,0.0,-0.98683,1e-05,2.60417]
[1779386811172,35.34,77656.25,0.0,-0.987,1e-05,2.57351]
[1779386815199,35.34,77649.96,0.0,-0.98708,1e-05,2.56007]
[1779386820235,35.34,77651.02,0.0,-0.98707,1e-05,2.56233]
[1779386823256,35.34,77636.67,0.0,-0.98724,1e-05,2.53185]
[1779386825271,35.34,77642.47,0.0,-0.98717,1e-05,2.54413]
[1779386827473,35.34,77646.95,0.0,-0.98712,1e-05,2.55366]
[1779386829299,35.34,77635.88,0.0,-0.98725,1e-05,2.53018]
[1779386830307,35.34,77621.9,0.0,-0.98742,1e-05,2.50078]
[1779386831314,35.34,77614.53,0.0,-0.98751,1e-05,2.48539]
[1779386836348,35.34,77622.05,0.0,-0.98742,1e-05,2.50109]
[1779386839369,35.34,77629.63,0.0,-0.98733,1e-05,2.517]
[1779386842390,35.34,77634.87,0.0,-0.98726,1e-05,2.52805]
[1779386844404,35.34,77640.67,0.0,-0.98719,1e-05,2.54032]
[1779386849439,35.35,77643.54,0.0,-0.98715,1e-05,2.5482]
[1779386854473,35.36,77641.22,0.0,-0.98717,1e-05,2.54474]
[1779386859511,35.37,77636.16,0.0,-0.98721,1e-05,2.53697]
[1779386864547,35.37,77633.94,0.0,-0.98722,1e-05,2.53517]
[1779386869584,35.38,77631.4,0.0,-0.98723,1e-05,2.53265]
[1779386874617,35.39,77634.39,0.0,-0.98718,1e-05,2.5418]
[1779386879655,35.4,77634.55,0.0,-0.98716,1e-05,2.5449]
[1779386881666,35.4,77641.75,0.0,-0.98707,1e-05,2.56127]
[1779386886710,35.4,77645.15,0.0,-0.98703,1e-05,2.56906]
[1779386887940,35.4,77634.92,0.0,-0.98715,1e-05,2.54729]
[1779386893756,35.4,77631.77,0.0,-0.98719,1e-05,2.54062]
[1779386898790,35.4,77630.9,0.0,-0.9872,1e-05,2.53877]
[1779386900806,35.4,77637.15,0.0,-0.98712,1e-05,2.55202]
[1779386902819,35.4,77644.09,0.0,-0.98704,1e-05,2.5668]
[1779386906847,35.4,77650.63,0.0,-0.98696,1e-05,2.58078]
[1779386908086,35.4,77660.06,0.0,-0.98684,1e-05,2.60106]
[1779386909869,35.4,77664.15,0.0,-0.98679,1e-05,2.60989]
[1779386914904,35.4,77661.79,0.0,-0.98683,1e-05,2.60327]
[1779386919939,35.4,77660.01,0.0,-0.98685,1e-05,2.59943]
[1779386924976,35.4,77657.95,0.0,-0.98687,1e-05,2.59499]
[1779386928224,35.4,77669.7,0.0,-0.98673,1e-05,2.62038]
[1779386930013,35.4,77673.17,0.0,-0.98668,1e-05,2.62792]
[1779386933036,35.4,77685.01,0.0,-0.98654,1e-05,2.65376]
[1779386934048,35.4,77689.34,0.0,-0.98648,1e-05,2.66326]
[1779386936059,35.4,77699.19,0.0,-0.98635,1e-05,2.68497]
[1779386941094,35.4,77701.35,0.0,-0.98633,1e-05,2.68975]
[1779386946129,35.4,77695.66,0.0,-0.9864,1e-05,2.67717]
[1779386951164,35.4,77697.34,0.0,-0.98638,1e-05,2.68088]
[1779386956201,35.4,77699.77,0.0,-0.98635,1e-05,2.68625]
[1779386958437,35.4,77710.84,0.0,-0.9862,1e-05,2.71082]
[1779386959219,35.4,77710.11,0.0,-0.98621,1e-05,2.7092]
[1779386964261,35.4,77712.97,0.0,-0.98618,1e-05,2.71557]
[1779386965267,35.4,77720.3,0.0,-0.98608,1e-05,2.73196]
[1779386970303,35.4,77723.89,0.0,-0.98603,1e-05,2.74002]
[1779386973324,35.4,77718.01,0.0,-0.98612,1e-05,2.72527]
[1779386978581,35.4,77715.5,0.0,-0.98615,1e-05,2.71965]
[1779386980373,35.4,77710.11,0.0,-0.98622,1e-05,2.70764]
[1779386984408,35.4,77703.75,0.0,-0.9863,1e-05,2.69351]
[1779386989441,35.4,77704.98,0.0,-0.98629,1e-05,2.69624]
[1779386992461,35.4,77696.53,0.0,-0.9864,1e-05,2.67754]
[1779386994477,35.4,77693.41,0.0,-0.98644,1e-05,2.67067]
[1779386998726,35.4,77694.51,0.0,-0.98642,1e-05,2.67309]
[1779387003537,35.4,77694.74,0.0,-0.98642,1e-05,2.67359]
[1779387008573,35.4,77697.87,0.0,-0.98638,1e-05,2.6805]
[1779387012603,35.4,77695.58,0.0,-0.98641,1e-05,2.67545]
[1779387017638,35.4,77695.7,0.0,-0.98641,1e-05,2.67571]
[1779387022673,35.4,77693.87,0.0,-0.98643,1e-05,2.67168]
[1779387025694,35.4,77688.75,0.0,-0.9865,1e-05,2.66042]
[1779387028715,35.4,77680.8,0.0,-0.9866,1e-05,2.64301]
[1779387030729,35.4,77675.6,0.0,-0.98666,1e-05,2.63167]
[1779387033753,35.4,77667.64,0.0,-0.98677,1e-05,2.61287]
[1779387037781,35.4,77670.95,0.0,-0.98673,1e-05,2.62004]
[1779387039793,35.4,77679.8,0.0,-0.98662,1e-05,2.6393]
[1779387042819,35.4,77682.33,0.0,-0.98658,1e-05,2.64482]
[1779387043820,35.4,77688.4,0.0,-0.98651,1e-05,2.65811]
[1779387049082,35.4,77692.68,0.0,-0.98645,1e-05,2.66751]
[1779387052884,35.4,77683.32,0.0,-0.98657,1e-05,2.64698]
[1779387053898,35.4,77671.32,0.0,-0.98672,1e-05,2.62085]
[1779387054902,35.4,77664.8,0.0,-0.9868,1e-05,2.60673]
[1779387055909,35.4,77659.12,0.0,-0.98687,1e-05,2.59448]
[1779387056925,35.4,77652.32,0.0,-0.98696,1e-05,2.57988]
[1779387057923,35.4,77652.64,0.0,-0.98695,1e-05,2.58056]
[1779387062959,35.4,77651.77,0.0,-0.98697,1e-05,2.5787]
[1779387064973,35.4,77658.42,0.0,-0.98688,1e-05,2.59297]
[1779387066988,35.4,77663.69,0.0,-0.98682,1e-05,2.60433]
[1779387072022,35.4,77668.49,0.0,-0.98676,1e-05,2.61471]
[1779387074036,35.4,77671.4,0.0,-0.98672,1e-05,2.62102]
[1779387078063,35.4,77676.25,0.0,-0.98666,1e-05,2.63156]
[1779387081085,35.4,77669.88,0.0,-0.98674,1e-05,2.61772]
[1779387086124,35.4,77652.19,0.0,-0.98696,1e-05,2.5796]
[1779387087139,35.4,77620.81,0.0,-0.98734,1e-05,2.51305]
[1779387088138,35.4,77608.19,0.0,-0.98749,1e-05,2.48667]
[1779387089435,35.4,77610.02,0.0,-0.98747,1e-05,2.49048]
[1779387090157,35.4,77610.85,0.0,-0.98746,1e-05,2.49221]
[1779387091164,35.4,77615.1,0.0,-0.98742,1e-05,2.49961]
[1779387092170,35.4,77621.46,0.0,-0.98734,1e-05,2.51293]
[1779387093177,35.4,77623.12,0.0,-0.98732,1e-05,2.51641]
[1779387094182,35.4,77610.71,0.0,-0.98747,1e-05,2.49044]
[1779387095205,35.4,77609.05,0.0,-0.98749,1e-05,2.48699]
[1779387096202,35.4,77616.05,0.0,-0.98741,1e-05,2.50159]
[1779387097207,35.4,77624.55,0.0,-0.9873,1e-05,2.51942]
[1779387098214,35.4,77631.05,0.0,-0.98723,1e-05,2.53312]
[1779387099506,35.4,77635.47,0.0,-0.98717,1e-05,2.54247]
[1779387102242,35.4,77636.96,0.0,-0.98715,1e-05,2.54563]
[1779387104259,35.4,77642.51,0.0,-0.98709,1e-05,2.55742]
[1779387105263,35.4,77649.67,0.0,-0.987,1e-05,2.57269]
[1779387106271,35.4,77651.4,0.0,-0.98698,1e-05,2.5764]
[1779387111305,35.4,77653.84,0.0,-0.98695,1e-05,2.58162]
[1779387116340,35.4,77649.5,0.0,-0.987,1e-05,2.57233]
[1779387121383,35.4,77650.57,0.0,-0.98699,1e-05,2.57462]
[1779387126412,35.4,77643.8,0.0,-0.98707,1e-05,2.56017]
[1779387127417,35.4,77635.78,0.0,-0.98717,1e-05,2.54313]
[1779387128423,35.4,77633.59,0.0,-0.9872,1e-05,2.53849]
[1779387133459,35.4,77634.95,0.0,-0.98718,1e-05,2.54137]
[1779387135475,35.4,77629.76,0.0,-0.98724,1e-05,2.5304]
[1779387138495,35.4,77624.86,0.0,-0.9873,1e-05,2.52007]
[1779387143540,35.4,77634.05,0.0,-0.98719,1e-05,2.53946]
[1779387144539,35.4,77643.32,0.0,-0.98708,1e-05,2.55914]
[1779387145544,35.4,77646.99,0.0,-0.98703,1e-05,2.56697]
[1779387147557,35.4,77639.29,0.0,-0.98713,1e-05,2.55057]
[1779387148565,35.4,77633.75,0.0,-0.98719,1e-05,2.53883]
[1779387149869,35.4,77632.83,0.0,-0.9872,1e-05,2.53688]
[1779387151585,35.4,77638.67,0.0,-0.98714,1e-05,2.54776]
[1779387152595,35.4,77640.1,0.0,-0.98712,1e-05,2.5508]
[1779387154606,35.4,77645.76,0.0,-0.98705,1e-05,2.56284]
[1779387158646,35.4,77662.6,0.0,-0.98685,1e-05,2.59894]
[1779387159955,35.4,77666.44,0.0,-0.9868,1e-05,2.60723]
[1779387161668,35.4,77679.89,0.0,-0.98663,1e-05,2.63643]
[1779387162676,35.4,77680.45,0.0,-0.98662,1e-05,2.63765]
[1779387166702,35.4,77685.85,0.0,-0.98655,1e-05,2.64944]
[1779387171737,35.4,77683.95,0.0,-0.98658,1e-05,2.64529]
[1779387175765,35.4,77679.23,0.0,-0.98664,1e-05,2.63499]
[1779387180800,35.4,77681.8,0.0,-0.98661,1e-05,2.64059]
[1779387185835,35.4,77675.21,0.0,-0.98669,1e-05,2.62624]
[1779387188856,35.4,77673.25,0.0,-0.98671,1e-05,2.62198]
[1779387193891,35.4,77671.08,0.0,-0.98674,1e-05,2.61727]
[1779387195906,35.4,77664.96,0.0,-0.98682,1e-05,2.60403]
[1779387196911,35.4,77663.63,0.0,-0.98683,1e-05,2.60116]
[1779387201948,35.4,77664.17,0.0,-0.98683,1e-05,2.60233]
[1779387206982,35.4,77657.41,0.0,-0.98691,1e-05,2.58777]
[1779387208996,35.4,77651.07,0.0,-0.98699,1e-05,2.57418]
[1779387214031,35.4,77654.87,0.0,-0.98695,1e-05,2.58081]
[1779387219066,35.4,77661.09,0.0,-0.98687,1e-05,2.59417]
[1779387220368,35.4,77670.96,0.0,-0.98675,1e-05,2.61549]
[1779387225107,35.4,77678.19,0.0,-0.98666,1e-05,2.63119]
[1779387226116,35.4,77678.79,0.0,-0.98665,1e-05,2.6325]
[1779387231153,35.4,77674.76,0.0,-0.9867,1e-05,2.62373]
[1779387236190,35.4,77670.67,0.0,-0.98675,1e-05,2.61486]
[1779387241227,35.4,77672.21,0.0,-0.98673,1e-05,2.6182]
[1779387244249,35.4,77666.91,0.0,-0.9868,1e-05,2.60672]
[1779387246264,35.4,77665.45,0.0,-0.98682,1e-05,2.60357]
[1779387251298,35.4,77663.55,0.0,-0.98684,1e-05,2.59947]
[1779387254320,35.4,77656.3,0.0,-0.98693,1e-05,2.58388]
[1779387255646,35.4,77646.05,0.0,-0.98706,1e-05,2.56195]
[1779387256333,35.4,77646.05,0.0,-0.98706,1e-05,2.56195]
[1779387259355,35.4,77651.73,0.0,-0.98699,1e-05,2.57408]
[1779387262376,35.4,77642.85,0.0,-0.9871,1e-05,2.55514]
[1779387263383,35.4,77641.64,0.0,-0.98711,1e-05,2.55257]
[1779387265720,35.4,77635.31,0.0,-0.98719,1e-05,2.53914]
[1779387271439,35.4,77630.66,0.0,-0.98725,1e-05,2.52782]
[1779387276477,35.4,77634.73,0.0,-0.9872,1e-05,2.53642]
[1779387278491,35.4,77629.25,0.0,-0.98727,1e-05,2.52485]
[1779387283526,35.4,77630.93,0.0,-0.98725,1e-05,2.52839]
[1779387288562,35.4,77630.58,0.0,-0.98725,1e-05,2.52765]
[1779387293596,35.4,77629.05,0.0,-0.98727,1e-05,2.52443]
[1779387298631,35.4,77629.04,0.0,-0.98727,1e-05,2.52441]
[1779387302661,35.4,77635.32,0.0,-0.9872,1e-05,2.53767]
[1779387306001,35.4,77646.56,0.0,-0.98706,1e-05,2.56154]
[1779387307696,35.4,77648.76,0.0,-0.98703,1e-05,2.56623]
[1779387309709,35.4,77642.44,0.0,-0.98711,1e-05,2.55277]
[1779387310716,35.4,77634.8,0.0,-0.9872,1e-05,2.53657]
[1779387311724,35.4,77631.14,0.0,-0.98725,1e-05,2.52884]
[1779387313738,35.4,77626.72,0.0,-0.9873,1e-05,2.51952]
[1779387318772,35.4,77626.44,0.0,-0.9873,1e-05,2.51893]
[1779387323808,35.4,77624.79,0.0,-0.98732,1e-05,2.51547]
[1779387328845,35.4,77619.04,0.0,-0.98739,1e-05,2.50341]
[1779387329854,35.4,77615.0,0.0,-0.98744,1e-05,2.49496]
[1779387331867,35.4,77605.46,0.0,-0.98756,1e-05,2.47364]
[1779387336901,35.4,77601.01,0.0,-0.98761,1e-05,2.46443]
[1779387338917,35.4,77595.42,0.0,-0.98768,1e-05,2.45289]
[1779387339922,35.4,77593.29,0.0,-0.98771,1e-05,2.44851]
[1779387344957,35.4,77590.53,0.0,-0.98774,1e-05,2.44283]
[1779387349992,35.4,77593.47,0.0,-0.9877,1e-05,2.44888]
[1779387355033,35.4,77595.95,0.0,-0.98767,1e-05,2.45398]
[1779387360066,35.4,77599.05,0.0,-0.98764,1e-05,2.46038]
[1779387365100,35.4,77597.89,0.0,-0.98765,1e-05,2.45798]
[1779387370135,35.4,77595.91,0.0,-0.98767,1e-05,2.4539]
[1779387375170,35.4,77591.48,0.0,-0.98773,1e-05,2.44479]
[1779387380205,35.4,77594.06,0.0,-0.9877,1e-05,2.45009]
[1779387385240,35.4,77597.29,0.0,-0.98766,1e-05,2.45674]
[1779387390276,35.4,77596.82,0.0,-0.98766,1e-05,2.45578]
[1779387394304,35.4,77588.2,0.0,-0.98777,1e-05,2.4366]
[1779387395311,35.4,77585.93,0.0,-0.9878,1e-05,2.43195]
[1779387398334,35.4,77584.3,0.0,-0.98782,1e-05,2.42862]
[1779387403368,35.4,77585.78,0.0,-0.9878,1e-05,2.43165]
[1779387408401,35.4,77587.1,0.0,-0.98778,1e-05,2.43435]
[1779387413437,35.4,77580.98,0.0,-0.98786,1e-05,2.42184]
[1779387414444,35.4,77580.05,0.0,-0.98787,1e-05,2.41995]
[1779387419479,35.4,77578.8,0.0,-0.98788,1e-05,2.4174]
[1779387424517,35.4,77574.62,0.0,-0.98793,1e-05,2.4089]
[1779387429551,35.4,77572.28,0.0,-0.98796,1e-05,2.40415]
[1779387433580,35.4,77577.76,0.0,-0.98789,1e-05,2.41528]
[1779387436918,35.4,77584.36,0.0,-0.98782,1e-05,2.42874]
[1779387442645,35.4,77589.28,0.0,-0.98776,1e-05,2.43881]
[1779387445674,35.4,77598.59,0.0,-0.98765,1e-05,2.45796]
[1779387446990,35.4,77606.15,0.0,-0.98756,1e-05,2.4736]
[1779387448697,35.4,77603.51,0.0,-0.98759,1e-05,2.46813]
[1779387452728,35.4,77608.63,0.0,-0.98754,1e-05,2.47728]
[1779387457765,35.4,77608.4,0.0,-0.98754,1e-05,2.4768]
[1779387458774,35.4,77602.05,0.0,-0.98762,1e-05,2.46364]
[1779387459779,35.4,77600.45,0.0,-0.98764,1e-05,2.46034]
[1779387464817,35.4,77604.41,0.0,-0.98759,1e-05,2.46853]
[1779387469848,35.4,77605.02,0.0,-0.98758,1e-05,2.46979]
[1779387471861,35.4,77613.48,0.0,-0.98748,1e-05,2.48736]
[1779387472868,35.4,77615.3,0.0,-0.98746,1e-05,2.49116]
[1779387477204,35.4,77623.5,0.0,-0.98736,1e-05,2.5083]
[1779387479919,35.4,77631.22,0.0,-0.98727,1e-05,2.52453]
[1779387480927,35.4,77635.76,0.0,-0.98721,1e-05,2.53412]
[1779387481935,35.4,77646.78,0.0,-0.98708,1e-05,2.5575]
[1779387482943,35.4,77648.04,0.0,-0.98706,1e-05,2.56018]
[1779387483947,35.4,77659.11,0.0,-0.98693,1e-05,2.58386]
[1779387484954,35.4,77662.0,0.0,-0.98689,1e-05,2.59006]
[1779387487283,35.4,77666.7,0.0,-0.98683,1e-05,2.60019]
[1779387491004,35.4,77671.33,0.0,-0.98677,1e-05,2.61019]
[1779387492011,35.4,77676.55,0.0,-0.98671,1e-05,2.62151]
[1779387493017,35.4,77677.56,0.0,-0.9867,1e-05,2.6237]
[1779387495033,35.4,77692.48,0.0,-0.98651,1e-05,2.65627]
[1779387496039,35.4,77699.05,0.0,-0.98642,1e-05,2.67072]
[1779387497353,35.4,77707.56,0.0,-0.98632,1e-05,2.68952]
[1779387500067,35.4,77715.08,0.0,-0.98622,1e-05,2.70622]
[1779387501084,35.4,77722.91,0.0,-0.98612,1e-05,2.72369]
[1779387502087,35.4,77729.09,0.0,-0.98604,1e-05,2.73755]
[1779387503100,35.4,77736.12,0.0,-0.98594,1e-05,2.75337]
[1779387504106,35.4,77734.58,0.0,-0.98596,1e-05,2.7499]
[1779387506121,35.4,77727.05,0.0,-0.98606,1e-05,2.73297]
[1779387509151,35.4,77746.0,0.0,-0.98581,1e-05,2.77574]
[1779387510158,35.4,77744.82,0.0,-0.98583,1e-05,2.77306]
[1779387511165,35.4,77768.68,0.0,-0.98552,1e-05,2.82601]
[1779387512173,35.4,77776.98,0.0,-0.98541,1e-05,2.84517]
[1779387513180,35.4,77778.79,0.0,-0.98538,1e-05,2.84937]
[1779387515195,35.4,77771.11,0.0,-0.98549,1e-05,2.83161]
[1779387516201,35.4,77763.15,0.0,-0.98559,1e-05,2.8133]
[1779387517210,35.4,77760.37,0.0,-0.98563,1e-05,2.80692]
[1779387519224,35.4,77758.43,0.0,-0.98566,1e-05,2.80248]
[1779387524259,35.4,77754.88,0.0,-0.9857,1e-05,2.79437]
[1779387529292,35.4,77751.0,0.0,-0.98575,1e-05,2.78552]
[1779387534333,35.4,77747.04,0.0,-0.98581,1e-05,2.77651]
[1779387536346,35.4,77739.21,0.0,-0.98591,1e-05,2.75877]
[1779387541380,35.4,77736.88,0.0,-0.98594,1e-05,2.75351]
[1779387546414,35.4,77739.28,0.0,-0.98591,1e-05,2.75893]
[1779387549435,35.4,77745.09,0.0,-0.98583,1e-05,2.77209]
[1779387550442,35.4,77744.39,0.0,-0.98584,1e-05,2.7705]
[1779387555482,35.4,77746.54,0.0,-0.98581,1e-05,2.77538]
[1779387560517,35.4,77744.53,0.0,-0.98584,1e-05,2.77082]
[1779387564545,35.4,77751.05,0.0,-0.98575,1e-05,2.78563]
[1779387569580,35.4,77749.41,0.0,-0.98578,1e-05,2.7819]
[1779387574617,35.4,77759.75,0.0,-0.98565,1e-05,2.8039]
[1779387575624,35.4,77759.89,0.0,-0.98564,1e-05,2.80422]
[1779387580660,35.4,77759.66,0.0,-0.98565,1e-05,2.8037]
[1779387585694,35.4,77764.91,0.0,-0.98558,1e-05,2.81573]
[1779387589722,35.4,77770.14,0.0,-0.98551,1e-05,2.82776]
[1779387592744,35.4,77765.14,0.0,-0.98557,1e-05,2.81626]
[1779387598067,35.4,77768.89,0.0,-0.98552,1e-05,2.82489]
[1779387603822,35.4,77772.12,0.0,-0.98548,1e-05,2.83233]
[1779387608139,35.4,77766.86,0.0,-0.98555,1e-05,2.82021]
[1779387613894,35.4,77766.18,0.0,-0.98556,1e-05,2.81865]
[1779387618929,35.4,77766.56,0.0,-0.98555,1e-05,2.81952]
[1779387622962,35.4,77759.46,0.0,-0.98565,1e-05,2.80324]
[1779387623965,35.4,77755.86,0.0,-0.9857,1e-05,2.79501]
[1779387628283,35.4,77756.22,0.0,-0.98569,1e-05,2.79583]
[1779387631014,35.4,77749.33,0.0,-0.98579,1e-05,2.77854]
[1779387633028,35.4,77746.74,0.0,-0.98583,1e-05,2.77266]
[1779387638355,35.4,77745.22,0.0,-0.98585,1e-05,2.76921]
[1779387644105,35.4,77743.35,0.0,-0.98587,1e-05,2.76497]
[1779387647127,35.4,77736.57,0.0,-0.98596,1e-05,2.74965]
[1779387648424,35.4,77736.34,0.0,-0.98596,1e-05,2.74913]
[1779387654178,35.4,77734.35,0.0,-0.98599,1e-05,2.74465]
[1779387659214,35.4,77731.75,0.0,-0.98602,1e-05,2.7388]
[1779387664250,35.4,77734.33,0.0,-0.98599,1e-05,2.74461]
[1779387669286,35.4,77733.69,0.0,-0.986,1e-05,2.74317]
[1779387674321,35.4,77733.55,0.0,-0.986,1e-05,2.74285]
[1779387679356,35.4,77733.32,0.0,-0.986,1e-05,2.74233]
[1779387684394,35.4,77734.17,0.0,-0.98599,1e-05,2.74425]
[1779387689427,35.4,77729.58,0.0,-0.98605,1e-05,2.73393]
[1779387692448,35.4,77735.18,0.0,-0.98599,1e-05,2.74494]
[1779387693454,35.4,77743.44,0.0,-0.98588,1e-05,2.76359]
[1779387694464,35.4,77746.45,0.0,-0.98584,1e-05,2.77041]
[1779387698490,35.4,77739.53,0.0,-0.98593,1e-05,2.75475]
[1779387701511,35.4,77734.89,0.0,-0.98599,1e-05,2.74429]
[1779387706546,35.4,77737.1,0.0,-0.98596,1e-05,2.74927]
[1779387709575,35.4,77731.17,0.0,-0.98604,1e-05,2.73592]
[1779387710581,35.4,77729.17,0.0,-0.98607,1e-05,2.73144]
[1779387714609,35.4,77734.54,0.0,-0.986,1e-05,2.7435]
[1779387716622,35.4,77739.69,0.0,-0.98593,1e-05,2.75511]
[1779387721674,35.4,77744.2,0.0,-0.98587,1e-05,2.76531]
[1779387725694,35.4,77745.59,0.0,-0.98585,1e-05,2.76846]
[1779387730729,35.4,77750.11,0.0,-0.98579,1e-05,2.77872]
[1779387733749,35.4,77741.96,0.0,-0.9859,1e-05,2.76024]
[1779387735763,35.4,77739.22,0.0,-0.98593,1e-05,2.75405]
[1779387740799,35.4,77736.71,0.0,-0.98597,1e-05,2.74839]
[1779387745835,35.4,77739.83,0.0,-0.98593,1e-05,2.75543]
[1779387746841,35.4,77747.47,0.0,-0.98583,1e-05,2.77273]
[1779387747849,35.4,77749.5,0.0,-0.9858,1e-05,2.77734]
[1779387752884,35.4,77750.2,0.0,-0.9858,1e-05,2.77734]
[1779387757919,35.4,77749.3,0.0,-0.98581,1e-05,2.77529]
[1779387762954,35.4,77747.57,0.0,-0.98583,1e-05,2.77136]
[1779387767989,35.4,77747.66,0.0,-0.98583,1e-05,2.77157]
[1779387771010,35.4,77742.06,0.0,-0.9859,1e-05,2.75889]
[1779387772017,35.4,77741.01,0.0,-0.98592,1e-05,2.75651]
[1779387777052,35.4,77737.44,0.0,-0.98597,1e-05,2.74846]
[1779387784102,35.4,77736.04,0.0,-0.98598,1e-05,2.7453]
[1779387789417,35.4,77734.81,0.0,-0.986,1e-05,2.74253]
[1779387793199,35.4,77742.7,0.0,-0.9859,1e-05,2.76033]
[1779387798233,35.4,77743.81,0.0,-0.98588,1e-05,2.76284]
[1779387801254,35.4,77738.78,0.0,-0.98595,1e-05,2.75148]
[1779387803278,35.4,77733.78,0.0,-0.98601,1e-05,2.74022]
[1779387805290,35.4,77722.26,0.0,-0.98616,1e-05,2.71441]
[1779387806296,35.4,77720.02,0.0,-0.98619,1e-05,2.70941]
[1779387811331,35.4,77720.7,0.0,-0.98619,1e-05,2.70936]
[1779387815359,35.4,77728.14,0.0,-0.98609,1e-05,2.72599]
[1779387816367,35.4,77735.25,0.0,-0.986,1e-05,2.74195]
[1779387817373,35.4,77738.23,0.0,-0.98596,1e-05,2.74866]
[1779387819631,35.4,77743.76,0.0,-0.98589,1e-05,2.76115]
[1779387822409,35.4,77745.81,0.0,-0.98586,1e-05,2.76579]
[1779387824423,35.4,77753.27,0.0,-0.98576,1e-05,2.78273]
[1779387825430,35.4,77756.44,0.0,-0.98572,1e-05,2.78995]
[1779387828452,35.4,77764.04,0.0,-0.98562,1e-05,2.80733]
[1779387829702,35.4,77765.2,0.0,-0.9856,1e-05,2.80999]
[1779387833487,35.4,77770.33,0.0,-0.98554,1e-05,2.82177]
[1779387838526,35.4,77766.8,0.0,-0.98558,1e-05,2.81366]
[1779387843574,35.4,77771.67,0.0,-0.98552,1e-05,2.82486]
[1779387846597,35.4,77777.11,0.0,-0.98544,1e-05,2.83741]
[1779387851633,35.4,77779.97,0.0,-0.9854,1e-05,2.84403]
[1779387854663,35.4,77788.23,0.0,-0.98529,1e-05,2.8632]
[1779387856682,35.4,77792.24,0.0,-0.98524,1e-05,2.87255]
[1779387858691,35.4,77801.99,0.0,-0.9851,1e-05,2.89537]
[1779387860706,35.4,77803.56,0.0,-0.98508,1e-05,2.89905]
[1779387863726,35.4,77797.22,0.0,-0.98517,1e-05,2.88418]
[1779387865740,35.4,77805.88,0.0,-0.98505,1e-05,2.90451]
[1779387868761,35.4,77808.06,0.0,-0.98502,1e-05,2.90965]
[1779387873801,35.4,77808.4,0.0,-0.98502,1e-05,2.90881]
[1779387876818,35.4,77823.9,0.0,-0.98481,1e-05,2.94551]
[1779387877827,35.4,77831.37,0.0,-0.9847,1e-05,2.96333]
[1779387878833,35.4,77834.42,0.0,-0.98466,1e-05,2.97063]
[1779387880057,35.4,77840.49,0.0,-0.98457,1e-05,2.9852]
[1779387881854,35.4,77835.73,0.0,-0.98464,1e-05,2.97377]
[1779387883868,35.4,77821.39,0.0,-0.98484,1e-05,2.93954]
[1779387884875,35.4,77821.2,0.0,-0.98484,1e-05,2.93909]
[1779387890127,35.4,77820.6,0.0,-0.98485,1e-05,2.93767]
[1779387895952,35.4,77819.19,0.0,-0.98487,1e-05,2.93432]
[1779387900987,35.4,77819.14,0.0,-0.98487,1e-05,2.9342]
[1779387906023,35.4,77815.12,0.0,-0.98493,1e-05,2.92468]
[1779387911059,35.4,77811.89,0.0,-0.98497,1e-05,2.91704]
[1779387916092,35.4,77810.43,0.0,-0.98499,1e-05,2.91359]
[1779387918108,35.4,77817.04,0.0,-0.9849,1e-05,2.92922]
[1779387923142,35.4,77816.15,0.0,-0.98491,1e-05,2.92711]
[1779387927170,35.4,77792.22,0.0,-0.98525,1e-05,2.87087]
[1779387928177,35.4,77786.56,0.0,-0.98532,1e-05,2.85769]
[1779387929187,35.4,77785.58,0.0,-0.98534,1e-05,2.85542]
[1779387933213,35.4,77784.03,0.0,-0.98537,1e-05,2.8502]
[1779387935225,35.4,77784.42,0.0,-0.98536,1e-05,2.85111]
[1779387940486,35.4,77789.75,0.0,-0.98529,1e-05,2.86349]
[1779387946304,35.4,77792.44,0.0,-0.98525,1e-05,2.86976]
[1779387951338,35.4,77794.52,0.0,-0.98522,1e-05,2.87461]
[1779387956375,35.4,77795.53,0.0,-0.98521,1e-05,2.87697]
[1779387961412,35.4,77796.33,0.0,-0.9852,1e-05,2.87884]
[1779387966447,35.4,77799.31,0.0,-0.98516,1e-05,2.88582]
[1779387971482,35.4,77794.34,0.0,-0.98522,1e-05,2.87419]
[1779387974505,35.4,77799.63,0.0,-0.98515,1e-05,2.88657]
[1779387979538,35.4,77795.74,0.0,-0.98521,1e-05,2.87746]
[1779387982559,35.4,77780.62,0.0,-0.98541,1e-05,2.8423]
[1779387983566,35.4,77778.05,0.0,-0.98545,1e-05,2.83636]
[1779387988601,35.4,77777.67,0.0,-0.98545,1e-05,2.83548]
[1779387993637,35.4,77775.91,0.0,-0.98548,1e-05,2.8298]
[1779387998673,35.4,77775.23,0.0,-0.98549,1e-05,2.82824]
[1779388001693,35.4,77769.77,0.0,-0.98557,1e-05,2.81567]
[1779388006728,35.4,77766.35,0.0,-0.98561,1e-05,2.80782]
[1779388011763,35.4,77762.01,0.0,-0.98567,1e-05,2.79788]
[1779388013776,35.4,77755.03,0.0,-0.98576,1e-05,2.78196]
[1779388019821,35.4,77755.16,0.0,-0.98576,1e-05,2.78225]
[1779388021833,35.4,77743.22,0.0,-0.98592,1e-05,2.75518]
[1779388022840,35.4,77739.37,0.0,-0.98597,1e-05,2.74649]
[1779388025863,35.4,77738.03,0.0,-0.98599,1e-05,2.74347]
[1779388030899,35.4,77736.58,0.0,-0.98601,1e-05,2.74021]
[1779388034928,35.4,77741.98,0.0,-0.98594,1e-05,2.75238]
[1779388039963,35.4,77739.27,0.0,-0.98597,1e-05,2.74627]
[1779388043991,35.4,77726.29,0.0,-0.98614,1e-05,2.71714]
[1779388044998,35.4,77717.87,0.0,-0.98625,1e-05,2.69838]
[1779388046006,35.4,77719.1,0.0,-0.98624,1e-05,2.70111]
[1779388047012,35.4,77718.76,0.0,-0.98624,1e-05,2.70035]
[1779388052052,35.4,77719.45,0.0,-0.98624,1e-05,2.70033]
[1779388057086,35.4,77721.12,0.0,-0.98622,1e-05,2.70404]
[1779388062122,35.4,77717.49,0.0,-0.98626,1e-05,2.69597]
[1779388067156,35.4,77716.98,0.0,-0.98627,1e-05,2.69484]
[1779388072191,35.4,77721.7,0.0,-0.98621,1e-05,2.70534]
[1779388077227,35.4,77725.22,0.0,-0.98616,1e-05,2.71318]
[1779388080249,35.4,77720.0,0.0,-0.98623,1e-05,2.70155]
[1779388082267,35.4,77721.03,0.0,-0.98622,1e-05,2.70384]
[1779388083273,35.4,77724.6,0.0,-0.98617,1e-05,2.7118]
[1779388086294,35.4,77733.68,0.0,-0.98605,1e-05,2.73212]
[1779388087300,35.4,77734.87,0.0,-0.98604,1e-05,2.73479]
[1779388092336,35.4,77734.48,0.0,-0.98604,1e-05,2.73392]
[1779388095357,35.4,77739.92,0.0,-0.98597,1e-05,2.74615]
[1779388100393,35.4,77742.84,0.0,-0.98593,1e-05,2.75274]
[1779388101637,35.4,77756.88,0.0,-0.98575,1e-05,2.78458]
[1779388103415,35.4,77760.28,0.0,-0.9857,1e-05,2.79233]
[1779388107446,35.4,77755.19,0.0,-0.98577,1e-05,2.78073]
[1779388108453,35.4,77748.87,0.0,-0.98585,1e-05,2.76638]
[1779388109461,35.4,77749.64,0.0,-0.98584,1e-05,2.76812]
[1779388114497,35.4,77748.1,0.0,-0.98587,1e-05,2.76305]
[1779388119532,35.4,77747.44,0.0,-0.98588,1e-05,2.76155]
[1779388124567,35.4,77746.59,0.0,-0.98589,1e-05,2.75963]
[1779388129602,35.4,77746.74,0.0,-0.98589,1e-05,2.75997]
[1779388130609,35.4,77739.87,0.0,-0.98598,1e-05,2.74446]
[1779388131848,35.4,77738.92,0.0,-0.98599,1e-05,2.74232]
[1779388137658,35.4,77736.22,0.0,-0.98603,1e-05,2.73625]
[1779388140679,35.4,77737.08,0.0,-0.98602,1e-05,2.73818]
[1779388145720,35.4,77733.72,0.0,-0.98606,1e-05,2.73064]
[1779388148741,35.4,77729.04,0.0,-0.98612,1e-05,2.72015]
[1779388149748,35.4,77718.25,0.0,-0.98626,1e-05,2.6961]
[1779388150756,35.4,77718.17,0.0,-0.98626,1e-05,2.69592]
[1779388155790,35.4,77719.09,0.0,-0.98625,1e-05,2.69797]
[1779388159818,35.4,77712.31,0.0,-0.98634,1e-05,2.68293]
[1779388160828,35.4,77713.27,0.0,-0.98633,1e-05,2.68506]
[1779388165861,35.4,77714.43,0.0,-0.98631,1e-05,2.68763]
[1779388167874,35.4,77708.05,0.0,-0.98639,1e-05,2.67352]
[1779388170917,35.4,77679.4,0.0,-0.98676,1e-05,2.61088]
[1779388171927,35.4,77678.27,0.0,-0.98678,1e-05,2.60691]
[1779388176973,35.4,77681.79,0.0,-0.98673,1e-05,2.61453]
[1779388182009,35.4,77681.2,0.0,-0.98674,1e-05,2.61325]
[1779388185031,35.4,77688.2,0.0,-0.98665,1e-05,2.62846]
[1779388187049,35.4,77689.3,0.0,-0.98664,1e-05,2.63086]
[1779388192080,35.4,77681.74,0.0,-0.98673,1e-05,2.61443]
[1779388197117,35.4,77682.06,0.0,-0.98673,1e-05,2.61512]
[1779388199129,35.4,77670.55,0.0,-0.98687,1e-05,2.59025]
[1779388200138,35.4,77670.09,0.0,-0.98688,1e-05,2.58926]
[1779388205172,35.4,77673.66,0.0,-0.98683,1e-05,2.59695]
[1779388210208,35.4,77678.24,0.0,-0.98678,1e-05,2.60685]
[1779388212444,35.4,77687.82,0.0,-0.98666,1e-05,2.62764]
[1779388214235,35.4,77691.0,0.0,-0.98662,1e-05,2.63457]
[1779388219271,35.4,77693.97,0.0,-0.98658,1e-05,2.64105]
[1779388221285,35.4,77699.38,0.0,-0.98651,1e-05,2.6529]
[1779388222515,35.4,77706.31,0.0,-0.98642,1e-05,2.66813]
[1779388223298,35.4,77706.31,0.0,-0.98642,1e-05,2.66813]
[1779388225312,35.4,77712.42,0.0,-0.98634,1e-05,2.68162]
[1779388230348,35.4,77707.91,0.0,-0.9864,1e-05,2.67166]
[1779388235391,35.4,77700.85,0.0,-0.9865,1e-05,2.65458]
[1779388238412,35.4,77695.02,0.0,-0.98657,1e-05,2.64181]
[1779388239421,35.4,77686.44,0.0,-0.98668,1e-05,2.6231]
[1779388240426,35.4,77679.02,0.0,-0.98678,1e-05,2.60701]
[1779388241454,35.4,77677.36,0.0,-0.9868,1e-05,2.60342]
[1779388242657,35.4,77671.66,0.0,-0.98687,1e-05,2.59112]
[1779388244456,35.4,77667.99,0.0,-0.98691,1e-05,2.58323]
[1779388245466,35.4,77662.37,0.0,-0.98698,1e-05,2.57118]
[1779388246469,35.4,77659.53,0.0,-0.98702,1e-05,2.56511]
[1779388249490,35.4,77671.52,0.0,-0.98687,1e-05,2.59082]
[1779388250498,35.4,77676.08,0.0,-0.98681,1e-05,2.60065]
[1779388251505,35.4,77676.47,0.0,-0.98681,1e-05,2.60149]
[1779388256543,35.4,77677.87,0.0,-0.98679,1e-05,2.60452]
[1779388259560,35.4,77685.26,0.0,-0.9867,1e-05,2.62054]
[1779388260569,35.4,77691.95,0.0,-0.98661,1e-05,2.6351]
[1779388261575,35.4,77694.2,0.0,-0.98658,1e-05,2.64001]
[1779388266609,35.4,77696.9,0.0,-0.98655,1e-05,2.64592]
[1779388270638,35.4,77703.61,0.0,-0.98646,1e-05,2.66064]
[1779388271643,35.4,77705.52,0.0,-0.98644,1e-05,2.66484]
[1779388275673,35.4,77710.94,0.0,-0.98637,1e-05,2.67679]
[1779388280708,35.4,77713.19,0.0,-0.98634,1e-05,2.68177]
[1779388284735,35.4,77718.35,0.0,-0.98628,1e-05,2.6932]
[1779388289769,35.4,77718.53,0.0,-0.98627,1e-05,2.6936]
[1779388294805,35.4,77717.89,0.0,-0.98629,1e-05,2.69062]
[1779388299839,35.4,77720.76,0.0,-0.98625,1e-05,2.697]
[1779388304877,35.4,77721.94,0.0,-0.98624,1e-05,2.69962]
[1779388309911,35.4,77720.26,0.0,-0.98626,1e-05,2.69588]
[1779388314947,35.4,77724.63,0.0,-0.9862,1e-05,2.70561]
[1779388319982,35.4,77722.7,0.0,-0.98623,1e-05,2.70131]
[1779388325020,35.4,77717.01,0.0,-0.9863,1e-05,2.68867]
[1779388327036,35.4,77710.05,0.0,-0.98639,1e-05,2.67328]
[1779388328043,35.4,77713.07,0.0,-0.98635,1e-05,2.67995]
[1779388333079,35.4,77715.93,0.0,-0.98631,1e-05,2.68628]
[1779388338113,35.4,77717.4,0.0,-0.9863,1e-05,2.68954]
[1779388342141,35.4,77725.71,0.0,-0.98619,1e-05,2.70801]
[1779388343150,35.4,77728.36,0.0,-0.98615,1e-05,2.71393]
[1779388345162,35.4,77723.01,0.0,-0.98622,1e-05,2.702]
[1779388348184,35.4,77717.37,0.0,-0.9863,1e-05,2.68947]
[1779388353219,35.4,77715.94,0.0,-0.98632,1e-05,2.68474]
[1779388358254,35.4,77716.97,0.0,-0.98631,1e-05,2.68703]
[1779388363293,35.4,77718.95,0.0,-0.98628,1e-05,2.69142]
[1779388368324,35.4,77719.6,0.0,-0.98627,1e-05,2.69286]
[1779388373586,35.4,77714.72,0.0,-0.98634,1e-05,2.68204]
[1779388376384,35.4,77705.56,0.0,-0.98646,1e-05,2.66183]
[1779388377390,35.4,77699.86,0.0,-0.98653,1e-05,2.64932]
[1779388378396,35.4,77699.76,0.0,-0.98653,1e-05,2.6491]
[1779388383654,35.4,77699.01,0.0,-0.98654,1e-05,2.64746]
[1779388389473,35.4,77695.78,0.0,-0.98658,1e-05,2.64039]
[1779388394509,35.4,77697.31,0.0,-0.98656,1e-05,2.64373]
[1779388398539,35.4,77702.56,0.0,-0.98649,1e-05,2.65524]
[1779388401560,35.4,77708.93,0.0,-0.98641,1e-05,2.66925]
[1779388403795,35.4,77714.78,0.0,-0.98634,1e-05,2.68218]
[1779388409614,35.4,77713.46,0.0,-0.98635,1e-05,2.67926]
[1779388414650,35.4,77718.1,0.0,-0.9863,1e-05,2.68797]
[1779388419683,35.4,77715.9,0.0,-0.98633,1e-05,2.6831]
[1779388424718,35.4,77715.39,0.0,-0.98634,1e-05,2.68197]
[1779388429753,35.4,77721.93,0.0,-0.98625,1e-05,2.69647]
[1779388431768,35.4,77726.77,0.0,-0.98619,1e-05,2.70725]
[1779388436802,35.4,77729.47,0.0,-0.98615,1e-05,2.71327]
[1779388441851,35.4,77728.78,0.0,-0.98616,1e-05,2.71173]
[1779388442856,35.4,77741.71,0.0,-0.98599,1e-05,2.74071]
[1779388444075,35.4,77748.45,0.0,-0.98591,1e-05,2.75591]
[1779388445879,35.4,77751.86,0.0,-0.98586,1e-05,2.76363]
[1779388448901,35.4,77753.99,0.0,-0.98583,1e-05,2.76846]
[1779388454146,35.4,77748.91,0.0,-0.9859,1e-05,2.75695]
[1779388459976,35.4,77746.88,0.0,-0.98593,1e-05,2.75237]
[1779388464216,35.4,77737.52,0.0,-0.98605,1e-05,2.73129]
[1779388465012,35.4,77737.52,0.0,-0.98605,1e-05,2.73129]
[1779388469039,35.4,77743.45,0.0,-0.98597,1e-05,2.74463]
[1779388474286,35.4,77740.43,0.0,-0.98602,1e-05,2.73625]
[1779388480117,35.4,77737.49,0.0,-0.98606,1e-05,2.72965]
[1779388484355,35.4,77728.07,0.0,-0.98618,1e-05,2.70858]
[1779388485151,35.4,77728.07,0.0,-0.98618,1e-05,2.70858]
[1779388487165,35.4,77723.38,0.0,-0.98624,1e-05,2.69813]
[1779388492201,35.4,77722.29,0.0,-0.98626,1e-05,2.69571]
[1779388497237,35.4,77726.84,0.0,-0.9862,1e-05,2.70584]
[1779388498242,35.4,77732.33,0.0,-0.98613,1e-05,2.71748]
[1779388503277,35.39,77732.23,0.0,-0.98615,1e-05,2.7142]
[1779388504285,35.39,77725.95,0.0,-0.98623,1e-05,2.69962]
[1779388510327,35.38,77725.84,0.0,-0.98625,1e-05,2.69596]
[1779388515362,35.37,77725.81,0.0,-0.98627,1e-05,2.6931]
[1779388518385,35.37,77718.43,0.0,-0.98638,1e-05,2.67513]
[1779388523419,35.36,77719.0,0.0,-0.98638,1e-05,2.67383]
[1779388528454,35.36,77719.19,0.0,-0.9864,1e-05,2.67172]
[1779388530468,35.35,77713.93,0.0,-0.98647,1e-05,2.65915]
[1779388535502,35.35,77715.36,0.0,-0.98647,1e-05,2.65842]
[1779388541545,35.34,77718.23,0.0,-0.98645,1e-05,2.66197]
[1779388544781,35.34,77724.33,0.0,-0.98638,1e-05,2.67406]
[1779388546581,35.33,77724.97,0.0,-0.98638,1e-05,2.67453]
[1779388551616,35.33,77723.23,0.0,-0.98642,1e-05,2.66832]
[1779388554851,35.32,77706.98,0.0,-0.98663,1e-05,2.63122]
[1779388555643,35.32,77706.98,0.0,-0.98663,1e-05,2.63161]
[1779388556650,35.33,77702.12,0.0,-0.98669,1e-05,2.62144]
[1779388557657,35.33,77701.89,0.0,-0.98669,1e-05,2.62138]
[1779388559670,35.33,77694.34,0.0,-0.98678,1e-05,2.60587]
[1779388560679,35.33,77695.43,0.0,-0.98676,1e-05,2.6087]
[1779388564931,35.34,77700.82,0.0,-0.98668,1e-05,2.62228]
[1779388570755,35.34,77706.34,0.0,-0.9866,1e-05,2.63708]
[1779388575790,35.35,77705.54,0.0,-0.98659,1e-05,2.63764]
[1779388580825,35.36,77709.48,0.0,-0.98653,1e-05,2.64858]
[1779388585072,35.36,77722.16,0.0,-0.98635,1e-05,2.6788]
[1779388586867,35.36,77723.13,0.0,-0.98634,1e-05,2.68137]
[1779388591920,35.37,77721.91,0.0,-0.98635,1e-05,2.67916]
[1779388593933,35.37,77716.55,0.0,-0.98641,1e-05,2.66815]
[1779388598968,35.38,77709.77,0.0,-0.98649,1e-05,2.65533]
[1779388603000,35.38,77698.67,0.0,-0.98662,1e-05,2.63275]
[1779388604016,35.38,77694.49,0.0,-0.98667,1e-05,2.6241]
[1779388605213,35.38,77691.48,0.0,-0.9867,1e-05,2.6185]
[1779388609041,35.39,77684.11,0.0,-0.98678,1e-05,2.60443]
[1779388614076,35.4,77677.76,0.0,-0.98685,1e-05,2.59318]
[1779388618104,35.4,77671.68,0.0,-0.98691,1e-05,2.58209]
[1779388623139,35.41,77677.75,0.0,-0.98682,1e-05,2.59768]
[1779388628173,35.41,77673.39,0.0,-0.98686,1e-05,2.59065]
[1779388629181,35.42,77667.09,0.0,-0.98694,1e-05,2.57762]
[1779388634216,35.42,77670.92,0.0,-0.98687,1e-05,2.58831]
[1779388635223,35.42,77677.07,0.0,-0.9868,1e-05,2.60203]
[1779388636230,35.43,77683.98,0.0,-0.98671,1e-05,2.61742]
[1779388641265,35.43,77689.71,0.0,-0.98662,1e-05,2.63199]
[1779388646300,35.44,77688.51,0.0,-0.98663,1e-05,2.6314]
[1779388651336,35.44,77684.44,0.0,-0.98667,1e-05,2.62305]
[1779388654356,35.45,77689.41,0.0,-0.9866,1e-05,2.63507]
[1779388655363,35.45,77698.0,0.0,-0.98649,1e-05,2.65422]
[1779388657579,35.45,77703.59,0.0,-0.98642,1e-05,2.66721]
[1779388664426,35.45,77705.39,0.0,-0.98638,1e-05,2.67363]
[1779388667448,35.46,77698.2,0.0,-0.98646,1e-05,2.65892]
[1779388670468,35.46,77707.36,0.0,-0.98634,1e-05,2.68019]
[1779388676509,35.47,77711.74,0.0,-0.98627,1e-05,2.69194]
[1779388681545,35.47,77714.23,0.0,-0.98623,1e-05,2.69914]
[1779388686580,35.48,77715.18,0.0,-0.98621,1e-05,2.70296]
[1779388688594,35.48,77709.92,0.0,-0.98627,1e-05,2.692]
[1779388693629,35.48,77710.25,0.0,-0.98626,1e-05,2.69448]
[1779388697657,35.49,77705.21,0.0,-0.98631,1e-05,2.68474]
[1779388702692,35.49,77704.21,0.0,-0.98631,1e-05,2.68428]
[1779388707942,35.49,77701.19,0.0,-0.98634,1e-05,2.67934]
[1779388713770,35.5,77700.69,0.0,-0.98635,1e-05,2.67876]
[1779388718012,35.5,77676.61,0.0,-0.98664,1e-05,2.62743]
[1779388718808,35.51,77676.61,0.0,-0.98664,1e-05,2.62781]
[1779388720828,35.51,77676.07,0.0,-0.98664,1e-05,2.62748]
[1779388721835,35.51,77670.04,0.0,-0.98672,1e-05,2.61483]
[1779388722842,35.51,77673.95,0.0,-0.98666,1e-05,2.62374]
[1779388728086,35.52,77673.34,0.0,-0.98666,1e-05,2.62453]
[1779388733924,35.52,77674.72,0.0,-0.98663,1e-05,2.63004]
[1779388738959,35.53,77674.85,0.0,-0.98661,1e-05,2.63232]
[1779388743994,35.53,77676.45,0.0,-0.98658,1e-05,2.6377]
[1779388747016,35.54,77683.5,0.0,-0.98649,1e-05,2.65418]
[1779388748229,35.54,77688.47,0.0,-0.98642,1e-05,2.66574]
[1779388754072,35.54,77686.65,0.0,-0.98643,1e-05,2.66334]
[1779388759103,35.55,77684.67,0.0,-0.98645,1e-05,2.66063]
[1779388760110,35.55,77674.19,0.0,-0.98658,1e-05,2.63807]
[1779388761117,35.55,77669.9,0.0,-0.98663,1e-05,2.62911]
[1779388766152,35.55,77672.83,0.0,-0.98658,1e-05,2.63736]
[1779388768391,35.56,77667.35,0.0,-0.98665,1e-05,2.62654]
[1779388770181,35.56,77666.02,0.0,-0.98666,1e-05,2.62404]
[1779388775221,35.56,77666.18,0.0,-0.98665,1e-05,2.62515]
[1779388780251,35.57,77663.67,0.0,-0.98667,1e-05,2.62164]
[1779388785286,35.57,77665.44,0.0,-0.98664,1e-05,2.62742]
[1779388790321,35.58,77665.06,0.0,-0.98663,1e-05,2.62854]
[1779388795356,35.58,77667.23,0.0,-0.98659,1e-05,2.6352]
[1779388797370,35.59,77660.83,0.0,-0.98667,1e-05,2.62213]
[1779388802405,35.59,77663.92,0.0,-0.98662,1e-05,2.63082]
[1779388806434,35.6,77669.24,0.0,-0.98654,1e-05,2.64392]
[1779388807440,35.6,77675.99,0.0,-0.98646,1e-05,2.659]
[1779388810463,35.6,77678.68,0.0,-0.98642,1e-05,2.66589]
[1779388813486,35.6,77685.17,0.0,-0.98633,1e-05,2.68108]
[1779388815497,35.6,77696.34,0.0,-0.98618,1e-05,2.7063]
[1779388820533,35.61,77699.14,0.0,-0.98614,1e-05,2.71374]
[1779388821540,35.61,77705.87,0.0,-0.98605,1e-05,2.72895]
[1779388826576,35.61,77713.09,0.0,-0.98595,1e-05,2.74618]
[1779388831610,35.61,77716.54,0.0,-0.9859,1e-05,2.75338]
[1779388836660,35.62,77718.76,0.0,-0.98587,1e-05,2.75944]
[1779388841694,35.62,77723.34,0.0,-0.9858,1e-05,2.77078]
[1779388846729,35.62,77730.77,0.0,-0.9857,1e-05,2.78861]
[1779388850757,35.62,77738.77,0.0,-0.98559,1e-05,2.80749]
[1779388855793,35.63,77738.06,0.0,-0.98559,1e-05,2.80655]
[1779388857807,35.63,77750.44,0.0,-0.98542,1e-05,2.83509]
[1779388862842,35.63,77748.85,0.0,-0.98544,1e-05,2.83181]
[1779388863850,35.63,77743.01,0.0,-0.98552,1e-05,2.81851]
[1779388869100,35.63,77742.22,0.0,-0.98553,1e-05,2.8172]
[1779388874927,35.63,77740.76,0.0,-0.98555,1e-05,2.81438]
[1779388879962,35.63,77738.17,0.0,-0.98558,1e-05,2.80893]
[1779388884999,35.63,77742.53,0.0,-0.98552,1e-05,2.81933]
[1779388890034,35.63,77744.21,0.0,-0.98549,1e-05,2.82349]
[1779388895070,35.63,77742.3,0.0,-0.98552,1e-05,2.81779]
[1779388900107,35.63,77742.3,0.0,-0.98552,1e-05,2.81806]
[1779388905142,35.63,77741.81,0.0,-0.98553,1e-05,2.81719]
[1779388909381,35.64,77736.59,0.0,-0.9856,1e-05,2.80554]
[1779388915212,35.64,77737.1,0.0,-0.98559,1e-05,2.80703]
[1779388917228,35.64,77729.75,0.0,-0.98568,1e-05,2.79045]
[1779388918232,35.64,77728.16,0.0,-0.9857,1e-05,2.78694]
[1779388919451,35.64,77724.9,0.0,-0.98575,1e-05,2.77978]
[1779388925282,35.64,77725.76,0.0,-0.98573,1e-05,2.78235]
[1779388930317,35.64,77727.31,0.0,-0.98571,1e-05,2.7865]
[1779388934349,35.64,77720.01,0.0,-0.9858,1e-05,2.77051]
[1779388935351,35.64,77717.16,0.0,-0.98584,1e-05,2.76424]
[1779388939592,35.64,77709.1,0.0,-0.98594,1e-05,2.747]
[1779388942431,35.65,77694.3,0.0,-0.98613,1e-05,2.71418]
[1779388943433,35.65,77690.64,0.0,-0.98617,1e-05,2.70651]
[1779388947459,35.65,77689.17,0.0,-0.98619,1e-05,2.7043]
[1779388949664,35.65,77683.72,0.0,-0.98625,1e-05,2.69277]
[1779388952494,35.65,77681.29,0.0,-0.98629,1e-05,2.68667]
[1779388957531,35.66,77681.92,0.0,-0.98627,1e-05,2.68947]
[1779388960551,35.66,77685.74,0.0,-0.98622,1e-05,2.69872]
[1779388965586,35.66,77689.53,0.0,-0.98616,1e-05,2.70841]
[1779388968607,35.66,77695.73,0.0,-0.98608,1e-05,2.7229]
[1779388971628,35.67,77702.0,0.0,-0.98599,1e-05,2.73755]
[1779388977670,35.67,77704.24,0.0,-0.98595,1e-05,2.74387]
[1779388982705,35.67,77701.18,0.0,-0.98599,1e-05,2.73815]
[1779388987740,35.68,77705.15,0.0,-0.98593,1e-05,2.74815]
[1779388993782,35.68,77702.39,0.0,-0.98596,1e-05,2.74331]
[1779388998820,35.68,77698.41,0.0,-0.986,1e-05,2.73553]
[1779389003853,35.69,77695.77,0.0,-0.98603,1e-05,2.73077]
[1779389005866,35.69,77703.14,0.0,-0.98593,1e-05,2.74768]
[1779389006874,35.69,77708.79,0.0,-0.98586,1e-05,2.76056]
[1779389007881,35.69,77711.28,0.0,-0.98582,1e-05,2.76634]
[1779389012917,35.69,77714.83,0.0,-0.98578,1e-05,2.77362]
[1779389017954,35.69,77717.2,0.0,-0.98574,1e-05,2.77985]
[1779389022993,35.69,77719.54,0.0,-0.9857,1e-05,2.78604]
[1779389029034,35.7,77719.44,0.0,-0.9857,1e-05,2.78691]
[1779389037090,35.7,77721.32,0.0,-0.98567,1e-05,2.79172]
[1779389042125,35.7,77723.86,0.0,-0.98563,1e-05,2.79841]
[1779389047160,35.7,77725.92,0.0,-0.9856,1e-05,2.80399]
[1779389052195,35.71,77726.11,0.0,-0.98559,1e-05,2.8053]
[1779389057233,35.71,77727.58,0.0,-0.98557,1e-05,2.80969]
[1779389062267,35.71,77722.33,0.0,-0.98563,1e-05,2.79843]
[1779389067300,35.71,77714.95,0.0,-0.98572,1e-05,2.78283]
[1779389072335,35.72,77711.07,0.0,-0.98578,1e-05,2.77341]
[1779389078379,35.72,77709.33,0.0,-0.98579,1e-05,2.7706]
[1779389083411,35.72,77711.34,0.0,-0.98576,1e-05,2.77605]
[1779389088449,35.72,77712.17,0.0,-0.98574,1e-05,2.77885]
[1779389090654,35.72,77705.28,0.0,-0.98583,1e-05,2.7637]
[1779389096503,35.73,77704.12,0.0,-0.98584,1e-05,2.76231]
[1779389100730,35.73,77695.5,0.0,-0.98595,1e-05,2.74377]
[1779389102555,35.73,77695.52,0.0,-0.98595,1e-05,2.74425]
[1779389105575,35.73,77701.18,0.0,-0.98587,1e-05,2.75756]
[1779389107589,35.73,77704.58,0.0,-0.98582,1e-05,2.76558]
[1779389108597,35.73,77698.7,0.0,-0.9859,1e-05,2.75257]
[1779389109602,35.73,77695.82,0.0,-0.98593,1e-05,2.74633]
[1779389114639,35.74,77691.7,0.0,-0.98598,1e-05,2.7382]
[1779389115645,35.74,77679.3,0.0,-0.98614,1e-05,2.71087]
[1779389116653,35.74,77679.02,0.0,-0.98614,1e-05,2.71051]
[1779389119674,35.74,77672.78,0.0,-0.98622,1e-05,2.69752]
[1779389121687,35.74,77671.75,0.0,-0.98623,1e-05,2.69581]
[1779389123702,35.74,77663.83,0.0,-0.98633,1e-05,2.67897]
[1779389124709,35.74,77660.66,0.0,-0.98637,1e-05,2.67234]
[1779389126730,35.75,77657.4,0.0,-0.9864,1e-05,2.66588]
[1779389131759,35.75,77659.38,0.0,-0.98638,1e-05,2.67035]
[1779389136794,35.76,77661.29,0.0,-0.98634,1e-05,2.67621]
[1779389138807,35.76,77656.15,0.0,-0.9864,1e-05,2.66564]
[1779389141030,35.76,77641.28,0.0,-0.98659,1e-05,2.63402]
[1779389141828,35.76,77641.28,0.0,-0.98658,1e-05,2.63442]
[1779389146863,35.77,77645.77,0.0,-0.98652,1e-05,2.64614]
[1779389151100,35.77,77650.93,0.0,-0.98644,1e-05,2.65892]
[1779389152905,35.77,77657.0,0.0,-0.98636,1e-05,2.67293]
[1779389153912,35.77,77656.69,0.0,-0.98636,1e-05,2.6726]
[1779389158947,35.78,77653.41,0.0,-0.98639,1e-05,2.66718]
[1779389160964,35.78,77647.61,0.0,-0.98646,1e-05,2.65524]
[1779389161970,35.78,77648.35,0.0,-0.98645,1e-05,2.65722]
[1779389167005,35.79,77646.2,0.0,-0.98647,1e-05,2.6544]
[1779389172040,35.79,77644.4,0.0,-0.98648,1e-05,2.65236]
[1779389173047,35.79,77629.21,0.0,-0.98667,1e-05,2.61987]
[1779389174053,35.79,77624.67,0.0,-0.98672,1e-05,2.61053]
[1779389176071,35.8,77613.85,0.0,-0.98685,1e-05,2.58826]
[1779389177075,35.8,77614.07,0.0,-0.98685,1e-05,2.5892]
[1779389182111,35.8,77616.09,0.0,-0.98681,1e-05,2.5958]
[1779389187145,35.81,77617.75,0.0,-0.98677,1e-05,2.6016]
[1779389190170,35.81,77622.69,0.0,-0.9867,1e-05,2.61348]
[1779389195203,35.82,77618.82,0.0,-0.98675,1e-05,2.60577]
[1779389200236,35.82,77613.82,0.0,-0.9868,1e-05,2.59723]
[1779389205270,35.83,77615.34,0.0,-0.98676,1e-05,2.6027]
[1779389210306,35.84,77613.41,0.0,-0.98678,1e-05,2.6008]
[1779389215341,35.84,77612.71,0.0,-0.98677,1e-05,2.60154]
[1779389220377,35.85,77612.65,0.0,-0.98676,1e-05,2.60363]
[1779389225411,35.86,77615.97,0.0,-0.9867,1e-05,2.61291]
[1779389230446,35.86,77614.59,0.0,-0.98671,1e-05,2.6125]
[1779389235482,35.87,77614.21,0.0,-0.9867,1e-05,2.61382]
[1779389240516,35.87,77614.78,0.0,-0.98668,1e-05,2.61715]
[1779389245551,35.88,77614.71,0.0,-0.98667,1e-05,2.61908]
[1779389250586,35.88,77613.87,0.0,-0.98667,1e-05,2.61852]
[1779389255621,35.88,77613.49,0.0,-0.98668,1e-05,2.61617]
[1779389260656,35.89,77613.43,0.0,-0.98667,1e-05,2.61769]
[1779389265691,35.89,77612.82,0.0,-0.98667,1e-05,2.61842]
[1779389269720,35.9,77623.59,0.0,-0.98653,1e-05,2.64323]
[1779389270726,35.9,77624.92,0.0,-0.98651,1e-05,2.64647]
[1779389271948,35.9,77630.81,0.0,-0.98643,1e-05,2.6596]
[1779389272740,35.9,77630.81,0.0,-0.98643,1e-05,2.65994]
[1779389277775,35.9,77633.12,0.0,-0.98639,1e-05,2.66661]
[1779389282813,35.91,77629.11,0.0,-0.98643,1e-05,2.65954]
[1779389287846,35.91,77631.36,0.0,-0.98639,1e-05,2.66606]
[1779389292091,35.92,77623.9,0.0,-0.98648,1e-05,2.65114]
[1779389293893,35.92,77619.41,0.0,-0.98653,1e-05,2.64208]
[1779389295904,35.92,77615.19,0.0,-0.98658,1e-05,2.6337]
[1779389300939,35.93,77613.76,0.0,-0.98659,1e-05,2.63247]
[1779389305974,35.93,77601.18,0.0,-0.98673,1e-05,2.60736]
[1779389306982,35.93,77592.34,0.0,-0.98684,1e-05,2.58894]
[1779389307988,35.93,77591.65,0.0,-0.98685,1e-05,2.58792]
[1779389311013,35.94,77600.13,0.0,-0.98674,1e-05,2.60578]
[1779389314039,35.94,77600.76,0.0,-0.98673,1e-05,2.60838]
[1779389315047,35.94,77607.04,0.0,-0.98664,1e-05,2.62225]
[1779389316061,35.94,77609.01,0.0,-0.98662,1e-05,2.62687]
[1779389319096,35.94,77581.79,0.0,-0.98695,1e-05,2.56964]
[1779389320108,35.94,77530.27,0.0,-0.98757,1e-05,2.46264]
[1779389321106,35.94,77505.03,0.0,-0.98786,1e-05,2.41152]
[1779389322113,35.95,77496.64,0.0,-0.98795,1e-05,2.39573]
[1779389323127,35.95,77502.27,0.0,-0.98788,1e-05,2.40849]
[1779389324135,35.95,77488.08,0.0,-0.98804,1e-05,2.38016]
[1779389325144,35.95,77474.07,0.0,-0.98819,1e-05,2.35321]
[1779389326155,35.96,77483.47,0.0,-0.98808,1e-05,2.3726]
[1779389327165,35.96,77482.55,0.0,-0.98808,1e-05,2.37237]
[1779389329178,35.97,77492.23,0.0,-0.98796,1e-05,2.39321]
[1779389331192,35.97,77501.89,0.0,-0.98785,1e-05,2.4133]
[1779389332226,35.97,77505.41,0.0,-0.9878,1e-05,2.42111]
[1779389333206,35.97,77511.75,0.0,-0.98772,1e-05,2.43534]
[1779389335263,35.98,77510.45,0.0,-0.98773,1e-05,2.4334]
[1779389336231,35.98,77498.44,0.0,-0.98787,1e-05,2.40992]
[1779389337238,35.98,77486.89,0.0,-0.98799,1e-05,2.38825]
[1779389338245,35.98,77485.72,0.0,-0.988,1e-05,2.38668]
[1779389342277,35.99,77479.13,0.0,-0.98806,1e-05,2.37664]
[1779389343281,36.0,77486.08,0.0,-0.98797,1e-05,2.39123]
[1779389344290,36.0,77492.85,0.0,-0.98789,1e-05,2.4055]
[1779389345297,36.0,77495.76,0.0,-0.98785,1e-05,2.41205]
[1779389349326,36.01,77505.77,0.0,-0.98772,1e-05,2.43504]
[1779389350336,36.01,77498.45,0.0,-0.9878,1e-05,2.42095]
[1779389351341,36.01,77487.63,0.0,-0.98792,1e-05,2.39995]
[1779389352366,36.01,77482.39,0.0,-0.98798,1e-05,2.39022]
[1779389353355,36.02,77478.83,0.0,-0.98801,1e-05,2.38387]
[1779389357391,36.03,77462.84,0.0,-0.98818,1e-05,2.35522]
[1779389358397,36.03,77449.92,0.0,-0.98832,1e-05,2.3307]
[1779389359407,36.03,77443.08,0.0,-0.98839,1e-05,2.31821]
[1779389360411,36.03,77441.67,0.0,-0.9884,1e-05,2.31632]
[1779389362661,36.04,77458.25,0.0,-0.9882,1e-05,2.35123]
[1779389364440,36.04,77455.23,0.0,-0.98823,1e-05,2.34611]
[1779389366455,36.05,77454.89,0.0,-0.98822,1e-05,2.34707]
[1779389369475,36.06,77463.08,0.0,-0.98811,1e-05,2.3664]
[1779389372735,36.06,77470.73,0.0,-0.98802,1e-05,2.38245]
[1779389374511,36.09,77471.96,0.0,-0.98796,1e-05,2.39326]
[1779389379544,36.1,77474.39,0.0,-0.98791,1e-05,2.40181]
[1779389382805,36.11,77460.61,0.0,-0.98805,1e-05,2.37663]
[1779389383574,36.11,77460.61,0.0,-0.98805,1e-05,2.37741]
[1779389388610,36.12,77458.96,0.0,-0.98804,1e-05,2.37808]
[1779389389615,36.14,77469.89,0.0,-0.98788,1e-05,2.40714]
[1779389394650,36.17,77473.44,0.0,-0.98778,1e-05,2.42431]
[1779389395659,36.17,77480.71,0.0,-0.98769,1e-05,2.43961]
[1779389400694,36.26,77480.11,0.0,-0.98751,1e-05,2.47071]
[1779389402945,36.27,77477.22,0.0,-0.98753,1e-05,2.46612]
[1779389404735,36.27,77479.52,0.0,-0.9875,1e-05,2.47204]
[1779389405741,36.27,77472.59,0.0,-0.98758,1e-05,2.45865]
[1779389410777,36.28,77471.14,0.0,-0.98757,1e-05,2.45899]
[1779389415813,36.29,77474.46,0.0,-0.98752,1e-05,2.46894]
[1779389416818,36.29,77481.08,0.0,-0.98744,1e-05,2.48302]
[1779389421855,36.36,77482.03,0.0,-0.98728,1e-05,2.50916]
[1779389423098,36.37,77487.5,0.0,-0.98722,1e-05,2.52096]
[1779389423867,36.37,77487.5,0.0,-0.98721,1e-05,2.52151]
[1779389428902,36.37,77489.61,0.0,-0.98717,1e-05,2.52851]
[1779389433952,36.38,77487.7,0.0,-0.98719,1e-05,2.52571]
[1779389438981,36.39,77484.58,0.0,-0.98721,1e-05,2.52192]
[1779389444015,36.4,77481.29,0.0,-0.98723,1e-05,2.5178]
[1779389449050,36.4,77485.18,0.0,-0.98717,1e-05,2.52839]
[1779389451065,36.41,77479.04,0.0,-0.98724,1e-05,2.51681]
[1779389452082,36.41,77471.34,0.0,-0.98732,1e-05,2.50159]
[1779389457106,36.44,77472.93,0.0,-0.98723,1e-05,2.51717]
[1779389462167,36.45,77463.57,0.0,-0.98733,1e-05,2.50063]
[1779389463400,36.45,77452.68,0.0,-0.98745,1e-05,2.47906]
[1779389468204,36.46,77460.87,0.0,-0.98734,1e-05,2.4986]
[1779389469213,36.46,77470.22,0.0,-0.98723,1e-05,2.51825]
[1779389474246,36.51,77465.69,0.0,-0.98718,1e-05,2.52572]
[1779389477267,36.53,77471.65,0.0,-0.98708,1e-05,2.54394]
[1779389480293,36.53,77480.17,0.0,-0.98697,1e-05,2.56298]
[1779389483311,36.54,77490.6,0.0,-0.98683,1e-05,2.586]
[1779389486337,36.54,77492.92,0.0,-0.9868,1e-05,2.59203]
[1779389491372,36.54,77491.65,0.0,-0.98681,1e-05,2.58974]
[1779389495406,36.55,77492.98,0.0,-0.98678,1e-05,2.59397]
[1779389497418,36.55,77505.36,0.0,-0.98663,1e-05,2.62071]
[1779389498424,36.55,77507.84,0.0,-0.9866,1e-05,2.62626]
[1779389500438,36.55,77508.55,0.0,-0.98658,1e-05,2.62834]
[1779389505481,36.56,77515.77,0.0,-0.98649,1e-05,2.64506]
[1779389507496,36.56,77523.45,0.0,-0.98639,1e-05,2.66196]
[1779389508502,36.56,77528.25,0.0,-0.98633,1e-05,2.67247]
[1779389511523,36.56,77530.63,0.0,-0.98629,1e-05,2.67822]
[1779389516558,36.56,77529.55,0.0,-0.9863,1e-05,2.67691]
[1779389518573,36.56,77526.51,0.0,-0.98634,1e-05,2.67084]
[1779389523853,36.57,77527.01,0.0,-0.98632,1e-05,2.67306]
[1779389527636,36.57,77534.23,0.0,-0.98623,1e-05,2.68953]
[1779389528645,36.57,77535.91,0.0,-0.9862,1e-05,2.69337]
[1779389534027,36.57,77537.84,0.0,-0.98617,1e-05,2.69852]
[1779389535725,36.58,77483.63,0.0,-0.98683,1e-05,2.5855]
[1779389536731,36.58,77434.95,0.0,-0.98741,1e-05,2.48576]
[1779389537734,36.6,77410.13,0.0,-0.98766,1e-05,2.44127]
[1779389538851,36.6,77413.57,0.0,-0.98762,1e-05,2.44876]
[1779389539754,36.6,77383.6,0.0,-0.98796,1e-05,2.38999]
[1779389540791,36.62,77331.19,0.0,-0.9885,1e-05,2.29561]
[1779389541774,36.65,77298.0,0.0,-0.9888,1e-05,2.24147]
[1779389542784,36.67,77309.9,0.0,-0.98862,1e-05,2.2729]
[1779389544220,36.68,77302.07,0.0,-0.9887,1e-05,2.25907]
[1779389545813,36.68,77318.82,0.0,-0.98852,1e-05,2.29152]
[1779389546823,36.71,77317.16,0.0,-0.98847,1e-05,2.29881]
[1779389547840,36.71,77299.96,0.0,-0.98866,1e-05,2.26637]
[1779389548849,36.76,77301.92,0.0,-0.98854,1e-05,2.28704]
[1779389550856,36.79,77314.6,0.0,-0.98836,1e-05,2.31928]
[1779389551864,36.79,77325.07,0.0,-0.98824,1e-05,2.33867]
[1779389552870,36.79,77343.53,0.0,-0.98803,1e-05,2.37575]
[1779389554286,36.8,77316.62,0.0,-0.98832,1e-05,2.32463]
[1779389555892,36.8,77321.69,0.0,-0.98826,1e-05,2.3351]
[1779389556902,36.8,77291.48,0.0,-0.98859,1e-05,2.27851]
[1779389557907,36.83,77290.88,0.0,-0.98854,1e-05,2.28565]
[1779389559921,36.83,77285.04,0.0,-0.9886,1e-05,2.27631]
[1779389560928,36.86,77290.74,0.0,-0.98849,1e-05,2.29529]
[1779389561936,36.86,77290.02,0.0,-0.98849,1e-05,2.29473]
[1779389562941,36.86,77297.3,0.0,-0.98841,1e-05,2.3093]
[1779389564359,36.87,77317.26,0.0,-0.98818,1e-05,2.34894]
[1779389565964,36.87,77333.48,0.0,-0.988,1e-05,2.38101]
[1779389566971,36.87,77332.5,0.0,-0.98801,1e-05,2.37977]
[1779389567979,36.87,77339.53,0.0,-0.98792,1e-05,2.39412]
[1779389568985,36.87,77344.28,0.0,-0.98787,1e-05,2.40404]
[1779389569993,36.88,77342.73,0.0,-0.98788,1e-05,2.40163]
[1779389572028,36.88,77352.9,0.0,-0.98776,1e-05,2.42282]
[1779389575041,36.89,77348.3,0.0,-0.9878,1e-05,2.41547]
[1779389576047,36.89,77340.57,0.0,-0.98789,1e-05,2.40091]
[1779389577053,36.89,77340.69,0.0,-0.98788,1e-05,2.40176]
[1779389578062,36.89,77346.05,0.0,-0.98782,1e-05,2.41288]
[1779389579074,36.89,77341.49,0.0,-0.98786,1e-05,2.40454]
[1779389580075,36.89,77330.05,0.0,-0.98799,1e-05,2.38284]
[1779389581084,36.9,77322.37,0.0,-0.98807,1e-05,2.3686]
[1779389582089,36.9,77309.29,0.0,-0.98821,1e-05,2.34408]
[1779389583096,36.9,77310.4,0.0,-0.98819,1e-05,2.34692]
[1779389586127,36.91,77320.96,0.0,-0.98807,1e-05,2.36936]
[1779389587130,36.91,77330.61,0.0,-0.98795,1e-05,2.38875]
[1779389588137,36.91,77329.09,0.0,-0.98797,1e-05,2.38643]
[1779389590179,36.91,77326.97,0.0,-0.98798,1e-05,2.38361]
[1779389591173,36.92,77340.43,0.0,-0.98783,1e-05,2.41052]
[1779389592176,36.92,77346.76,0.0,-0.98775,1e-05,2.42356]
[1779389593183,36.92,77347.69,0.0,-0.98774,1e-05,2.42597]
[1779389594580,36.92,77361.0,0.0,-0.98758,1e-05,2.45343]
[1779389596204,36.92,77361.58,0.0,-0.98757,1e-05,2.45512]
[1779389599225,36.93,77356.46,0.0,-0.98762,1e-05,2.44653]
[1779389603256,36.94,77365.12,0.0,-0.98751,1e-05,2.46637]
[1779389607287,36.94,77373.82,0.0,-0.9874,1e-05,2.48526]
[1779389609301,36.95,77368.8,0.0,-0.98745,1e-05,2.47666]
[1779389612322,36.95,77373.85,0.0,-0.98739,1e-05,2.48676]
[1779389614725,36.95,77364.5,0.0,-0.98749,1e-05,2.46905]
[1779389618369,36.96,77369.92,0.0,-0.98742,1e-05,2.48189]
[1779389620385,36.96,77361.88,0.0,-0.9875,1e-05,2.46683]
[1779389622398,36.96,77356.1,0.0,-0.98756,1e-05,2.45636]
[1779389625421,36.97,77345.17,0.0,-0.98768,1e-05,2.43633]
[1779389626427,36.97,77336.43,0.0,-0.98777,1e-05,2.41971]
[1779389628440,36.97,77340.84,0.0,-0.98772,1e-05,2.42952]
[1779389631461,36.98,77345.12,0.0,-0.98766,1e-05,2.43961]
[1779389636497,36.99,77340.4,0.0,-0.9877,1e-05,2.433]
[1779389640530,36.99,77344.69,0.0,-0.98764,1e-05,2.44359]
[1779389641538,37.0,77351.56,0.0,-0.98755,1e-05,2.45771]
[1779389645564,37.0,77355.21,0.0,-0.9875,1e-05,2.46692]
[1779389647579,37.0,77350.17,0.0,-0.98755,1e-05,2.45787]
[1779389651608,37.01,77344.19,0.0,-0.98761,1e-05,2.448]
[1779389652615,37.01,77351.64,0.0,-0.98752,1e-05,2.46326]
[1779389654629,37.01,77363.29,0.0,-0.98738,1e-05,2.48744]
[1779389656667,37.02,77353.97,0.0,-0.98748,1e-05,2.46974]
[1779389658686,37.02,77363.66,0.0,-0.98737,1e-05,2.49003]
[1779389659669,37.02,77377.29,0.0,-0.98721,1e-05,2.5179]
[1779389660678,37.02,77369.15,0.0,-0.9873,1e-05,2.5019]
[1779389661685,37.02,77361.65,0.0,-0.98738,1e-05,2.4873]
[1779389663700,37.03,77367.27,0.0,-0.98731,1e-05,2.49948]
[1779389666719,37.03,77378.74,0.0,-0.98717,1e-05,2.52395]
[1779389667726,37.03,77376.86,0.0,-0.98719,1e-05,2.52054]
[1779389671757,37.04,77370.41,0.0,-0.98726,1e-05,2.50766]
[1779389676789,37.04,77361.41,0.0,-0.98736,1e-05,2.49173]
[1779389677797,37.04,77359.86,0.0,-0.98737,1e-05,2.48908]
[1779389678808,37.04,77351.02,0.0,-0.98747,1e-05,2.47188]
[1779389679816,37.05,77343.43,0.0,-0.98755,1e-05,2.45728]
[1779389680822,37.05,77349.16,0.0,-0.98749,1e-05,2.46918]
[1779389681836,37.05,77324.52,0.0,-0.98776,1e-05,2.421]
[1779389682837,37.05,77311.63,0.0,-0.9879,1e-05,2.39641]
[1779389683844,37.05,77310.85,0.0,-0.98791,1e-05,2.3955]
[1779389687872,37.06,77320.35,0.0,-0.98779,1e-05,2.41649]
[1779389688881,37.06,77320.14,0.0,-0.98779,1e-05,2.41666]
[1779389690895,37.07,77309.99,0.0,-0.98789,1e-05,2.39805]
[1779389691902,37.07,77308.87,0.0,-0.9879,1e-05,2.39649]
[1779389695939,37.07,77307.15,0.0,-0.98791,1e-05,2.39562]
[1779389696947,37.08,77309.32,0.0,-0.98788,1e-05,2.40046]
[1779389697953,37.08,77303.86,0.0,-0.98794,1e-05,2.39046]
[1779389698960,37.08,77284.95,0.0,-0.98814,1e-05,2.35463]
[1779389699979,37.08,77271.34,0.0,-0.98829,1e-05,2.32934]
[1779389700979,37.08,77245.14,0.0,-0.98857,1e-05,2.27999]
[1779389701989,37.09,77242.84,0.0,-0.98858,1e-05,2.27721]
[1779389704006,37.09,77236.66,0.0,-0.98864,1e-05,2.26731]
[1779389705503,37.09,77223.55,0.0,-0.98877,1e-05,2.24386]
[1779389706072,37.1,77223.55,0.0,-0.98877,1e-05,2.2447]
[1779389707040,37.1,77214.64,0.0,-0.98885,1e-05,2.22917]
[1779389708083,37.1,77205.09,0.0,-0.98895,1e-05,2.21171]
[1779389709079,37.16,77216.38,0.0,-0.98873,1e-05,2.25075]
[1779389710079,37.16,77229.49,0.0,-0.98859,1e-05,2.27504]
[1779389711086,37.16,77230.24,0.0,-0.98858,1e-05,2.27724]
[1779389712093,37.18,77223.13,0.0,-0.98861,1e-05,2.27192]
[1779389713113,37.21,77220.9,0.0,-0.98859,1e-05,2.27576]
[1779389715587,37.21,77234.63,0.0,-0.98843,1e-05,2.30298]
[1779389716126,37.22,77234.63,0.0,-0.98843,1e-05,2.30373]
[1779389718154,37.22,77242.98,0.0,-0.98833,1e-05,2.32095]
[1779389723184,37.23,77226.93,0.0,-0.98848,1e-05,2.29441]
[1779389724191,37.23,77213.28,0.0,-0.98862,1e-05,2.26976]
[1779389725663,37.24,77214.22,0.0,-0.98861,1e-05,2.27231]
[1779389727213,37.24,77204.75,0.0,-0.9887,1e-05,2.2564]
[1779389728224,37.27,77202.46,0.0,-0.98867,1e-05,2.26038]
[1779389729228,37.3,77210.4,0.0,-0.98854,1e-05,2.28401]
[1779389730235,37.3,77215.45,0.0,-0.98848,1e-05,2.29342]
[1779389731242,37.3,77211.71,0.0,-0.98853,1e-05,2.28581]
[1779389732249,37.3,77204.79,0.0,-0.98859,1e-05,2.27373]
[1779389733257,37.32,77211.81,0.0,-0.98847,1e-05,2.29467]
[1779389734263,37.33,77216.2,0.0,-0.98842,1e-05,2.30363]
[1779389735736,37.33,77222.78,0.0,-0.98835,1e-05,2.31672]
[1779389737284,37.33,77227.19,0.0,-0.98829,1e-05,2.32648]
[1779389740314,37.36,77231.52,0.0,-0.98819,1e-05,2.34368]
[1779389741315,37.36,77247.06,0.0,-0.98802,1e-05,2.37329]
[1779389742323,37.36,77249.34,0.0,-0.988,1e-05,2.37829]
[1779389744336,37.37,77254.95,0.0,-0.98793,1e-05,2.39033]
[1779389745806,37.37,77255.11,0.0,-0.98792,1e-05,2.39124]
[1779389748365,37.37,77249.4,0.0,-0.98797,1e-05,2.38207]
[1779389750380,37.38,77255.21,0.0,-0.9879,1e-05,2.39447]
[1779389752396,37.38,77232.98,0.0,-0.98814,1e-05,2.35378]
[1779389753402,37.38,77227.18,0.0,-0.9882,1e-05,2.34277]
[1779389754407,37.39,77227.89,0.0,-0.98819,1e-05,2.3448]
[1779389755906,37.39,77218.42,0.0,-0.98829,1e-05,2.32757]
[1779389756421,37.39,77218.42,0.0,-0.98828,1e-05,2.32826]
[1779389759444,37.4,77223.72,0.0,-0.98821,1e-05,2.34037]
[1779389761475,37.4,77226.57,0.0,-0.98817,1e-05,2.34711]
[1779389763621,37.4,77239.42,0.0,-0.98803,1e-05,2.37293]
[1779389764505,37.4,77249.79,0.0,-0.98791,1e-05,2.39283]
[1779389765982,37.41,77270.54,0.0,-0.98767,1e-05,2.43483]
[1779389767538,37.41,77278.89,0.0,-0.98757,1e-05,2.45221]
[1779389768533,37.41,77273.67,0.0,-0.98763,1e-05,2.4425]
[1779389769540,37.42,77281.85,0.0,-0.98753,1e-05,2.45904]
[1779389774576,37.42,77270.16,0.0,-0.98765,1e-05,2.43861]
[1779389779612,37.43,77268.21,0.0,-0.98765,1e-05,2.43742]
[1779389781627,37.43,77275.42,0.0,-0.98757,1e-05,2.45254]
[1779389784648,37.44,77284.67,0.0,-0.98745,1e-05,2.4722]
[1779389787668,37.44,77276.28,0.0,-0.98754,1e-05,2.45708]
[1779389792705,37.45,77275.72,0.0,-0.98754,1e-05,2.45686]
[1779389793712,37.45,77282.68,0.0,-0.98746,1e-05,2.47101]
[1779389798753,37.46,77288.25,0.0,-0.98738,1e-05,2.48417]
[1779389802780,37.46,77282.92,0.0,-0.98743,1e-05,2.47531]
[1779389803789,37.46,77275.39,0.0,-0.98752,1e-05,2.46091]
[1779389806808,37.47,77267.19,0.0,-0.9876,1e-05,2.44619]
[1779389807815,37.47,77250.05,0.0,-0.98779,1e-05,2.41336]
[1779389812852,37.48,77256.58,0.0,-0.9877,1e-05,2.42864]
[1779389813858,37.48,77251.74,0.0,-0.98775,1e-05,2.41977]
[1779389816878,37.48,77264.39,0.0,-0.9876,1e-05,2.44594]
[1779389821915,37.49,77264.89,0.0,-0.98758,1e-05,2.44934]
[1779389823931,37.49,77275.56,0.0,-0.98746,1e-05,2.47121]
[1779389824937,37.49,77290.15,0.0,-0.98729,1e-05,2.5005]
[1779389825943,37.5,77279.84,0.0,-0.9874,1e-05,2.48047]
[1779389828964,37.5,77271.29,0.0,-0.98749,1e-05,2.4649]
[1779389829975,37.5,77268.91,0.0,-0.98752,1e-05,2.46066]
[1779389832996,37.51,77274.94,0.0,-0.98744,1e-05,2.47388]
[1779389834002,37.51,77275.65,0.0,-0.98743,1e-05,2.47571]
[1779389836017,37.51,77270.32,0.0,-0.98749,1e-05,2.46606]
[1779389840056,37.51,77259.46,0.0,-0.9876,1e-05,2.44651]
[1779389841056,37.52,77264.78,0.0,-0.98754,1e-05,2.45739]
[1779389842062,37.52,77262.26,0.0,-0.98756,1e-05,2.4529]
[1779389847097,37.52,77261.52,0.0,-0.98756,1e-05,2.45375]
[1779389850121,37.53,77272.79,0.0,-0.98742,1e-05,2.47729]
[1779389851127,37.53,77276.0,0.0,-0.98739,1e-05,2.48257]
[1779389853143,37.53,77270.78,0.0,-0.98744,1e-05,2.47312]
[1779389858175,37.54,77269.9,0.0,-0.98744,1e-05,2.47355]
[1779389859182,37.54,77279.86,0.0,-0.98732,1e-05,2.49367]
[1779389860189,37.54,77284.68,0.0,-0.98727,1e-05,2.50364]
[1779389861196,37.54,77281.93,0.0,-0.9873,1e-05,2.49855]
[1779389866746,37.55,77288.73,0.0,-0.9872,1e-05,2.5143]
[1779389869252,37.55,77292.37,0.0,-0.98716,1e-05,2.52225]
[1779389874287,37.56,77290.08,0.0,-0.98718,1e-05,2.51934]
[1779389876817,37.56,77283.41,0.0,-0.98725,1e-05,2.50706]
[1779389882345,37.56,77283.76,0.0,-0.98723,1e-05,2.50915]
[1779389887380,37.57,77285.72,0.0,-0.9872,1e-05,2.51515]
[1779389892442,37.57,77281.35,0.0,-0.98724,1e-05,2.50781]
[1779389893427,37.57,77287.2,0.0,-0.98717,1e-05,2.52018]
[1779389894431,37.58,77285.71,0.0,-0.98719,1e-05,2.51753]
[1779389899466,37.58,77285.76,0.0,-0.98718,1e-05,2.51926]
[1779389902500,37.58,77293.96,0.0,-0.98707,1e-05,2.53663]
[1779389904513,37.58,77294.34,0.0,-0.98707,1e-05,2.53797]
[1779389907035,37.59,77281.19,0.0,-0.98722,1e-05,2.51224]
[1779389908551,37.59,77275.24,0.0,-0.98728,1e-05,2.50104]
[1779389909556,37.59,77266.97,0.0,-0.98737,1e-05,2.48502]
[1779389910563,37.59,77266.03,0.0,-0.98738,1e-05,2.48354]
[1779389914591,37.6,77275.0,0.0,-0.98728,1e-05,2.50136]
[1779389917104,37.6,77274.17,0.0,-0.98728,1e-05,2.50043]
[1779389921640,37.6,77280.46,0.0,-0.9872,1e-05,2.51473]
[1779389923656,37.6,77285.13,0.0,-0.98714,1e-05,2.52472]
[1779389925670,37.61,77294.37,0.0,-0.98703,1e-05,2.54387]
[1779389927178,37.61,77295.72,0.0,-0.98701,1e-05,2.54688]
[1779389928692,37.61,77308.56,0.0,-0.98686,1e-05,2.5734]
[1779389929698,37.61,77309.26,0.0,-0.98685,1e-05,2.57506]
[1779389934733,37.61,77314.4,0.0,-0.98678,1e-05,2.58674]
[1779389939768,37.62,77314.19,0.0,-0.98678,1e-05,2.5875]
[1779389944811,37.62,77307.61,0.0,-0.98685,1e-05,2.57532]
[1779389945814,37.62,77297.18,0.0,-0.98697,1e-05,2.55448]
[1779389946820,37.62,77294.13,0.0,-0.987,1e-05,2.54863]
[1779389949842,37.62,77292.46,0.0,-0.98702,1e-05,2.54622]
[1779389952864,37.63,77306.23,0.0,-0.98685,1e-05,2.575]
[1779389953871,37.63,77305.07,0.0,-0.98686,1e-05,2.57292]
[1779389956892,37.63,77310.42,0.0,-0.98679,1e-05,2.58461]
[1779389961925,37.63,77312.55,0.0,-0.98676,1e-05,2.59022]
[1779389966960,37.64,77314.76,0.0,-0.98673,1e-05,2.59522]
[1779389972000,37.64,77317.3,0.0,-0.98671,1e-05,2.59912]
[1779389977035,37.64,77319.9,0.0,-0.98667,1e-05,2.60564]
[1779389982071,37.64,77321.33,0.0,-0.98664,1e-05,2.60976]
[1779389987110,37.65,77321.0,0.0,-0.98664,1e-05,2.61026]
[1779389992144,37.65,77322.06,0.0,-0.98662,1e-05,2.61362]
[1779389997179,37.65,77322.39,0.0,-0.98661,1e-05,2.61548]
[1779389999208,37.65,77332.98,0.0,-0.98648,1e-05,2.63776]
[1779390000211,37.66,77342.3,0.0,-0.98637,1e-05,2.65731]
[1779390001304,37.66,77342.61,0.0,-0.98636,1e-05,2.65831]
[1779390002256,37.66,77331.98,0.0,-0.98649,1e-05,2.63644]
[1779390003263,37.66,77322.03,0.0,-0.98661,1e-05,2.61594]
[1779390004270,37.66,77324.5,0.0,-0.98658,1e-05,2.62122]
[1779390005277,37.66,77324.94,0.0,-0.98657,1e-05,2.62236]
[1779390010314,37.66,77333.77,0.0,-0.98646,1e-05,2.64169]
[1779390011319,37.66,77340.06,0.0,-0.98638,1e-05,2.65495]
[1779390012326,37.66,77340.41,0.0,-0.98637,1e-05,2.65603]
[1779390017816,37.67,77345.23,0.0,-0.98631,1e-05,2.66688]
[1779390023405,37.67,77347.74,0.0,-0.98627,1e-05,2.67305]
[1779390025426,37.67,77342.43,0.0,-0.98634,1e-05,2.66212]
[1779390026428,37.67,77343.35,0.0,-0.98632,1e-05,2.66436]
[1779390029448,37.67,77335.29,0.0,-0.98642,1e-05,2.64812]
[1779390031462,37.67,77330.0,0.0,-0.98649,1e-05,2.63602]
[1779390036497,37.67,77331.58,0.0,-0.98646,1e-05,2.64032]
[1779390041546,37.68,77331.12,0.0,-0.98646,1e-05,2.64061]
[1779390042545,37.68,77340.74,0.0,-0.98635,1e-05,2.66056]
[1779390043555,37.68,77346.92,0.0,-0.98627,1e-05,2.67361]
[1779390044559,37.68,77348.47,0.0,-0.98625,1e-05,2.67699]
[1779390049595,37.68,77346.97,0.0,-0.98626,1e-05,2.67458]
[1779390054629,37.68,77349.61,0.0,-0.98623,1e-05,2.68085]
[1779390059664,37.69,77345.6,0.0,-0.98627,1e-05,2.67317]
[1779390063696,37.69,77348.92,0.0,-0.98623,1e-05,2.68075]
[1779390064705,37.69,77359.23,0.0,-0.9861,1e-05,2.70239]
[1779390065708,37.69,77361.31,0.0,-0.98607,1e-05,2.70685]
[1779390070762,37.69,77347.79,0.0,-0.98624,1e-05,2.67883]
[1779390071794,37.69,77334.2,0.0,-0.9864,1e-05,2.65054]
[1779390072788,37.69,77331.39,0.0,-0.98644,1e-05,2.64498]
[1779390078264,37.69,77342.54,0.0,-0.9863,1e-05,2.66893]
[1779390078829,37.69,77342.54,0.0,-0.9863,1e-05,2.66905]
[1779390079835,37.69,77350.68,0.0,-0.9862,1e-05,2.68617]
[1779390080842,37.69,77350.45,0.0,-0.9862,1e-05,2.68577]
[1779390085889,37.69,77357.31,0.0,-0.98611,1e-05,2.70054]
[1779390090918,37.69,77356.16,0.0,-0.98612,1e-05,2.69843]
[1779390094949,37.7,77363.94,0.0,-0.98603,1e-05,2.7135]
[1779390095956,37.7,77362.72,0.0,-0.98605,1e-05,2.71096]
[1779390100992,37.7,77360.94,0.0,-0.98607,1e-05,2.7072]
[1779390106027,37.7,77360.31,0.0,-0.98608,1e-05,2.70594]
[1779390111062,37.7,77359.32,0.0,-0.98609,1e-05,2.70394]
[1779390115119,37.7,77365.09,0.0,-0.98602,1e-05,2.7162]
[1779390116111,37.7,77372.55,0.0,-0.98592,1e-05,2.732]
[1779390117120,37.7,77380.22,0.0,-0.98583,1e-05,2.74829]
[1779390118127,37.7,77372.23,0.0,-0.98593,1e-05,2.73124]
[1779390119133,37.7,77378.03,0.0,-0.98586,1e-05,2.74354]
[1779390120142,37.7,77386.53,0.0,-0.98575,1e-05,2.76165]
[1779390121146,37.7,77390.28,0.0,-0.9857,1e-05,2.7696]
[1779390126181,37.69,77385.02,0.0,-0.98577,1e-05,2.75792]
[1779390131216,37.69,77384.51,0.0,-0.98578,1e-05,2.75643]
[1779390133232,37.69,77383.85,0.0,-0.98579,1e-05,2.75488]
[1779390134238,37.69,77388.99,0.0,-0.98573,1e-05,2.76582]
[1779390135272,37.69,77401.03,0.0,-0.98557,1e-05,2.79164]
[1779390136277,37.69,77406.79,0.0,-0.9855,1e-05,2.80397]
[1779390137281,37.69,77418.92,0.0,-0.98535,1e-05,2.8302]
[1779390138287,37.69,77417.66,0.0,-0.98536,1e-05,2.82726]
[1779390143340,37.69,77422.82,0.0,-0.9853,1e-05,2.83761]
[1779390145341,37.69,77430.95,0.0,-0.9852,1e-05,2.8548]
[1779390147352,37.68,77425.77,0.0,-0.98528,1e-05,2.84109]
[1779390151380,37.68,77420.11,0.0,-0.98537,1e-05,2.82636]
[1779390152389,37.68,77413.22,0.0,-0.98546,1e-05,2.81122]
[1779390153395,37.68,77408.04,0.0,-0.98552,1e-05,2.79986]
[1779390155409,37.68,77398.8,0.0,-0.98564,1e-05,2.77969]
[1779390157426,37.68,77375.68,0.0,-0.98593,1e-05,2.73016]
[1779390158446,37.68,77365.59,0.0,-0.98606,1e-05,2.70881]
[1779390163474,37.68,77365.15,0.0,-0.98606,1e-05,2.70799]
[1779390168509,37.68,77366.72,0.0,-0.98604,1e-05,2.71143]
[1779390173545,37.68,77362.69,0.0,-0.98609,1e-05,2.70306]
[1779390178581,37.68,77362.94,0.0,-0.98609,1e-05,2.70376]
[1779390180595,37.68,77356.49,0.0,-0.98617,1e-05,2.6903]
[1779390182609,37.68,77362.11,0.0,-0.9861,1e-05,2.7022]
[1779390184622,37.68,77351.77,0.0,-0.98623,1e-05,2.68061]
[1779390185631,37.68,77356.95,0.0,-0.98616,1e-05,2.69152]
[1779390186637,37.68,77362.61,0.0,-0.98609,1e-05,2.70346]
[1779390188082,37.68,77375.01,0.0,-0.98594,1e-05,2.72968]
[1779390191674,37.68,77380.71,0.0,-0.98587,1e-05,2.74175]
[1779390196708,37.68,77380.35,0.0,-0.98587,1e-05,2.74094]
[1779390200738,37.68,77387.91,0.0,-0.98578,1e-05,2.75702]
[1779390201744,37.68,77393.83,0.0,-0.9857,1e-05,2.76966]
[1779390206779,37.68,77398.69,0.0,-0.98564,1e-05,2.77984]
[1779390209804,37.68,77405.93,0.0,-0.98555,1e-05,2.79524]
[1779390214846,37.68,77403.95,0.0,-0.98559,1e-05,2.78892]
[1779390219880,37.67,77402.54,0.0,-0.98561,1e-05,2.78551]
[1779390224914,37.67,77407.36,0.0,-0.98555,1e-05,2.79548]
[1779390228362,37.67,77401.3,0.0,-0.98563,1e-05,2.78213]
[1779390230957,37.67,77400.39,0.0,-0.98564,1e-05,2.77995]
[1779390236001,37.67,77401.7,0.0,-0.98563,1e-05,2.78244]
[1779390241039,37.67,77397.18,0.0,-0.98568,1e-05,2.77238]
[1779390246076,37.67,77394.98,0.0,-0.98571,1e-05,2.76743]
[1779390250516,37.67,77400.53,0.0,-0.98565,1e-05,2.77909]
[1779390256159,37.67,77395.6,0.0,-0.98571,1e-05,2.76816]
[1779390261181,37.67,77396.12,0.0,-0.9857,1e-05,2.76899]
[1779390264203,37.67,77388.59,0.0,-0.9858,1e-05,2.75269]
[1779390265212,37.67,77386.22,0.0,-0.98583,1e-05,2.7476]
[1779390268235,37.67,77380.92,0.0,-0.9859,1e-05,2.73624]
[1779390269244,37.67,77379.83,0.0,-0.98591,1e-05,2.73393]
[1779390274278,37.67,77375.97,0.0,-0.98597,1e-05,2.72421]
[1779390277299,37.67,77368.33,0.0,-0.98606,1e-05,2.70814]
[1779390279313,37.67,77360.9,0.0,-0.98615,1e-05,2.69262]
[1779390282341,37.67,77366.21,0.0,-0.98609,1e-05,2.70404]
[1779390285363,37.67,77369.4,0.0,-0.98604,1e-05,2.71096]
[1779390290399,37.67,77369.58,0.0,-0.98604,1e-05,2.71166]
[1779390292415,37.67,77360.72,0.0,-0.98615,1e-05,2.69313]
[1779390293421,37.67,77357.55,0.0,-0.98619,1e-05,2.68658]
[1779390297448,37.67,77352.17,0.0,-0.98625,1e-05,2.67577]
[1779390298462,37.67,77345.64,0.0,-0.98633,1e-05,2.66243]
[1779390299464,37.67,77334.84,0.0,-0.98646,1e-05,2.6402]
[1779390303493,37.67,77341.84,0.0,-0.98637,1e-05,2.65543]
[1779390307519,37.68,77354.08,0.0,-0.98622,1e-05,2.6814]
[1779390308529,37.68,77362.68,0.0,-0.98611,1e-05,2.69965]
[1779390313562,37.68,77361.02,0.0,-0.98613,1e-05,2.69651]
[1779390318600,37.68,77367.99,0.0,-0.98604,1e-05,2.71157]
[1779390319605,37.68,77377.79,0.0,-0.98592,1e-05,2.73233]
[1779390321618,37.68,77385.63,0.0,-0.98582,1e-05,2.749]
[1779390326653,37.68,77390.22,0.0,-0.98576,1e-05,2.75867]
[1779390331689,37.68,77390.2,0.0,-0.98577,1e-05,2.75693]
[1779390336724,37.68,77396.94,0.0,-0.98569,1e-05,2.7712]
[1779390341759,37.68,77399.25,0.0,-0.98566,1e-05,2.77594]
[1779390345786,37.68,77403.25,0.0,-0.98561,1e-05,2.78435]
[1779390351244,37.68,77403.39,0.0,-0.98561,1e-05,2.7843]
[1779390356864,37.67,77397.52,0.0,-0.98569,1e-05,2.77127]
[1779390361899,37.67,77399.2,0.0,-0.98567,1e-05,2.7746]
[1779390362906,37.67,77405.6,0.0,-0.98559,1e-05,2.78831]
[1779390365927,37.67,77411.64,0.0,-0.98551,1e-05,2.80109]
[1779390371385,37.67,77409.42,0.0,-0.98554,1e-05,2.79576]
[1779390377003,37.67,77407.58,0.0,-0.98557,1e-05,2.79118]
[1779390378011,37.67,77400.47,0.0,-0.98566,1e-05,2.77578]
[1779390383047,37.67,77395.11,0.0,-0.98573,1e-05,2.76393]
[1779390388082,37.67,77391.63,0.0,-0.98578,1e-05,2.75616]
[1779390393118,37.67,77397.42,0.0,-0.98571,1e-05,2.76662]
[1779390397152,37.67,77401.86,0.0,-0.98566,1e-05,2.77586]
[1779390402189,37.66,77402.53,0.0,-0.98565,1e-05,2.77687]
[1779390407226,37.66,77403.38,0.0,-0.98565,1e-05,2.77828]
[1779390412267,37.66,77403.74,0.0,-0.98564,1e-05,2.77865]
[1779390417302,37.66,77383.57,0.0,-0.9859,1e-05,2.73509]
[1779390418312,37.66,77349.82,0.0,-0.98632,1e-05,2.66402]
[1779390419319,37.66,77350.5,0.0,-0.98631,1e-05,2.66555]
[1779390424360,37.66,77353.21,0.0,-0.98627,1e-05,2.67175]
[1779390429391,37.66,77343.17,0.0,-0.98639,1e-05,2.65137]
[1779390430399,37.66,77343.81,0.0,-0.98638,1e-05,2.65283]
[1779390431823,37.67,77350.35,0.0,-0.9863,1e-05,2.66671]
[1779390434426,37.67,77356.04,0.0,-0.98623,1e-05,2.67881]
[1779390439461,37.67,77356.18,0.0,-0.98623,1e-05,2.67954]
[1779390442484,37.67,77362.86,0.0,-0.98614,1e-05,2.69383]
[1779390444498,37.67,77374.25,0.0,-0.986,1e-05,2.71798]
[1779390445504,37.67,77376.9,0.0,-0.98597,1e-05,2.72363]
[1779390450541,37.67,77377.53,0.0,-0.98596,1e-05,2.72506]
[1779390453561,37.67,77383.3,0.0,-0.98589,1e-05,2.73577]
[1779390458597,37.67,77377.37,0.0,-0.98597,1e-05,2.72319]
[1779390463634,37.67,77378.79,0.0,-0.98595,1e-05,2.72626]
[1779390467663,37.67,77384.62,0.0,-0.98588,1e-05,2.73864]
[1779390468667,37.67,77388.28,0.0,-0.98583,1e-05,2.74638]
[1779390472695,37.67,77394.23,0.0,-0.98576,1e-05,2.75893]
[1779390476723,37.67,77390.4,0.0,-0.98581,1e-05,2.75056]
[1779390481758,37.67,77391.86,0.0,-0.98579,1e-05,2.7535]
[1779390485786,37.67,77397.38,0.0,-0.98572,1e-05,2.76516]
[1779390489818,37.67,77407.22,0.0,-0.9856,1e-05,2.78608]
[1779390491828,37.67,77414.64,0.0,-0.9855,1e-05,2.80193]
[1779390496863,37.66,77409.83,0.0,-0.98557,1e-05,2.79098]
[1779390497870,37.66,77415.12,0.0,-0.9855,1e-05,2.80231]
[1779390499888,37.66,77430.83,0.0,-0.9853,1e-05,2.83642]
[1779390500896,37.66,77449.35,0.0,-0.98506,1e-05,2.877]
[1779390501901,37.66,77449.12,0.0,-0.98507,1e-05,2.876]
[1779390506939,37.66,77450.53,0.0,-0.98505,1e-05,2.87791]
[1779390510965,37.66,77458.84,0.0,-0.98495,1e-05,2.8954]
[1779390512391,37.65,77468.11,0.0,-0.98484,1e-05,2.91415]
[1779390518084,37.65,77469.59,0.0,-0.98483,1e-05,2.91575]
[1779390519024,37.65,77481.26,0.0,-0.98467,1e-05,2.94162]
[1779390520033,37.65,77490.06,0.0,-0.98456,1e-05,2.96113]
[1779390524059,37.63,77490.54,0.0,-0.9846,1e-05,2.95406]
[1779390526074,37.62,77485.17,0.0,-0.9847,1e-05,2.93796]
[1779390531108,37.61,77482.42,0.0,-0.98474,1e-05,2.93009]
[1779390535135,37.61,77475.28,0.0,-0.98485,1e-05,2.91278]
[1779390539164,37.6,77470.1,0.0,-0.98492,1e-05,2.90001]
[1779390541182,37.6,77462.92,0.0,-0.98502,1e-05,2.8835]
[1779390544201,37.6,77457.72,0.0,-0.98509,1e-05,2.87124]
[1779390548229,37.6,77462.9,0.0,-0.98503,1e-05,2.88172]
[1779390553267,37.6,77467.78,0.0,-0.98498,1e-05,2.89133]
[1779390558299,37.59,77468.91,0.0,-0.98497,1e-05,2.89259]
[1779390563334,37.59,77471.21,0.0,-0.98495,1e-05,2.89647]
[1779390565349,37.59,77467.21,0.0,-0.985,1e-05,2.88709]
[1779390570383,37.58,77466.15,0.0,-0.98502,1e-05,2.88361]
[1779390572818,37.58,77472.98,0.0,-0.98494,1e-05,2.89648]
[1779390578440,37.58,77478.76,0.0,-0.98487,1e-05,2.90816]
[1779390581462,37.58,77479.07,0.0,-0.98488,1e-05,2.90807]
[1779390586495,37.57,77477.83,0.0,-0.9849,1e-05,2.90396]
[1779390590525,37.57,77483.87,0.0,-0.98483,1e-05,2.91639]
[1779390591531,37.57,77484.05,0.0,-0.98483,1e-05,2.91649]
[1779390596565,37.57,77477.54,0.0,-0.98492,1e-05,2.90037]
[1779390597573,37.56,77475.85,0.0,-0.98495,1e-05,2.89631]
[1779390601601,37.56,77487.15,0.0,-0.9848,1e-05,2.92047]
[1779390603034,37.56,77493.22,0.0,-0.98472,1e-05,2.93344]
[1779390605642,37.56,77488.2,0.0,-0.9848,1e-05,2.92145]
[1779390610674,37.55,77485.16,0.0,-0.98485,1e-05,2.91297]
[1779390615715,37.55,77489.48,0.0,-0.9848,1e-05,2.92096]
[1779390617728,37.55,77501.36,0.0,-0.98464,1e-05,2.94703]
[1779390618735,37.54,77502.73,0.0,-0.98465,1e-05,2.9462]
[1779390623773,37.51,77501.67,0.0,-0.98472,1e-05,2.93502]
[1779390624780,37.51,77491.55,0.0,-0.98486,1e-05,2.91189]
[1779390625786,37.51,77490.18,0.0,-0.98488,1e-05,2.9085]
[1779390630823,37.51,77492.65,0.0,-0.98485,1e-05,2.91246]
[1779390632835,37.5,77499.06,0.0,-0.98478,1e-05,2.92456]
[1779390637870,37.5,77500.43,0.0,-0.98477,1e-05,2.92563]
[1779390641903,37.5,77512.62,0.0,-0.98462,1e-05,2.95175]
[1779390644922,37.47,77518.68,0.0,-0.98458,1e-05,2.95757]
[1779390649958,37.46,77518.67,0.0,-0.98461,1e-05,2.95228]
[1779390655999,37.45,77518.14,0.0,-0.98464,1e-05,2.94888]
[1779390659027,37.45,77498.03,0.0,-0.98491,1e-05,2.90281]
[1779390660045,37.45,77494.1,0.0,-0.98497,1e-05,2.89346]
[1779390661040,37.45,77499.72,0.0,-0.98489,1e-05,2.90605]
[1779390663048,37.45,77502.65,0.0,-0.98486,1e-05,2.91177]
[1779390664074,37.45,77508.27,0.0,-0.98478,1e-05,2.9241]
[1779390669105,37.44,77506.17,0.0,-0.98482,1e-05,2.91788]
[1779390674139,37.44,77502.85,0.0,-0.98487,1e-05,2.90904]
[1779390678168,37.44,77497.83,0.0,-0.98495,1e-05,2.89679]
[1779390683647,37.43,77500.47,0.0,-0.98492,1e-05,2.9015]
[1779390689246,37.43,77500.28,0.0,-0.98493,1e-05,2.89963]
[1779390690253,37.43,77519.26,0.0,-0.98468,1e-05,2.94207]
[1779390691260,37.43,77526.04,0.0,-0.9846,1e-05,2.95545]
[1779390696296,37.42,77520.84,0.0,-0.98468,1e-05,2.94202]
[1779390700323,37.41,77525.88,0.0,-0.98463,1e-05,2.94916]
[1779390705358,37.41,77525.79,0.0,-0.98464,1e-05,2.94729]
[1779390710395,37.4,77524.26,0.0,-0.98469,1e-05,2.93933]
[1779390715429,37.39,77520.81,0.0,-0.98475,1e-05,2.92997]
[1779390717443,37.39,77513.9,0.0,-0.98484,1e-05,2.91383]
[1779390719458,37.39,77506.65,0.0,-0.98494,1e-05,2.89704]
[1779390721471,37.39,77501.46,0.0,-0.98502,1e-05,2.88498]
[1779390726506,37.38,77496.87,0.0,-0.98508,1e-05,2.87367]
[1779390728521,37.38,77502.16,0.0,-0.98502,1e-05,2.88506]
[1779390730533,37.38,77511.0,0.0,-0.9849,1e-05,2.90441]
[1779390731541,37.38,77512.33,0.0,-0.98489,1e-05,2.90715]
[1779390736576,37.38,77512.12,0.0,-0.9849,1e-05,2.90543]
[1779390742618,37.37,77514.59,0.0,-0.98487,1e-05,2.90948]
[1779390747653,37.37,77513.8,0.0,-0.98489,1e-05,2.9065]
[1779390752688,37.37,77516.35,0.0,-0.98487,1e-05,2.90936]
[1779390757723,37.36,77516.95,0.0,-0.98487,1e-05,2.90949]
[1779390762757,37.36,77517.22,0.0,-0.98487,1e-05,2.90888]
[1779390766787,37.36,77508.32,0.0,-0.985,1e-05,2.88798]
[1779390768802,37.36,77504.78,0.0,-0.98505,1e-05,2.87966]
[1779390770815,37.36,77515.51,0.0,-0.98491,1e-05,2.90328]
[1779390771824,37.36,77515.94,0.0,-0.9849,1e-05,2.90401]
[1779390776863,37.35,77519.35,0.0,-0.98486,1e-05,2.91052]
[1779390781893,37.35,77517.47,0.0,-0.9849,1e-05,2.9051]
[1779390784916,37.35,77527.85,0.0,-0.98476,1e-05,2.92778]
[1779390785922,37.35,77527.77,0.0,-0.98476,1e-05,2.92732]
[1779390790965,37.34,77526.31,0.0,-0.98479,1e-05,2.92237]
[1779390795995,37.34,77527.64,0.0,-0.98478,1e-05,2.92401]
[1779390801036,37.33,77529.21,0.0,-0.98477,1e-05,2.92615]
[1779390805061,37.33,77534.42,0.0,-0.98471,1e-05,2.93677]
[1779390806069,37.33,77541.01,0.0,-0.98462,1e-05,2.95141]
[1779390811104,37.33,77539.11,0.0,-0.98467,1e-05,2.94377]
[1779390818154,37.32,77537.04,0.0,-0.98471,1e-05,2.93715]
[1779390819160,37.32,77531.01,0.0,-0.98479,1e-05,2.92288]
[1779390824204,37.32,77529.02,0.0,-0.98483,1e-05,2.91694]
[1779390829234,37.31,77516.42,0.0,-0.985,1e-05,2.88727]
[1779390834269,37.31,77515.73,0.0,-0.98502,1e-05,2.88459]
[1779390839305,37.31,77516.38,0.0,-0.98502,1e-05,2.8849]
[1779390844807,37.3,77502.69,0.0,-0.9852,1e-05,2.85335]
[1779390845359,37.3,77502.69,0.0,-0.98521,1e-05,2.85318]
[1779390846367,37.3,77487.28,0.0,-0.98541,1e-05,2.81903]
[1779390851402,37.3,77481.03,0.0,-0.98549,1e-05,2.80487]
[1779390856437,37.3,77479.09,0.0,-0.98552,1e-05,2.80023]
[1779390861471,37.3,77479.55,0.0,-0.98552,1e-05,2.80082]
[1779390866507,37.3,77478.86,0.0,-0.98553,1e-05,2.79887]
[1779390871541,37.3,77476.45,0.0,-0.98557,1e-05,2.79158]
[1779390876580,37.3,77477.02,0.0,-0.98556,1e-05,2.79246]
[1779390885076,37.29,77477.87,0.0,-0.98556,1e-05,2.79377]
[1779390890676,37.29,77484.09,0.0,-0.98548,1e-05,2.80707]
[1779390895711,37.29,77488.52,0.0,-0.98542,1e-05,2.81639]
[1779390900755,37.29,77489.08,0.0,-0.98542,1e-05,2.81711]
[1779390905219,37.29,77498.32,0.0,-0.9853,1e-05,2.83689]
[1779390906792,37.29,77497.89,0.0,-0.98531,1e-05,2.8358]
[1779390912835,37.29,77496.01,0.0,-0.98534,1e-05,2.83086]
[1779390917870,37.28,77497.31,0.0,-0.98532,1e-05,2.83306]
[1779390922904,37.28,77497.58,0.0,-0.98532,1e-05,2.83298]
[1779390927939,37.28,77496.15,0.0,-0.98535,1e-05,2.82918]
[1779390932975,37.28,77495.4,0.0,-0.98537,1e-05,2.82527]
[1779390938011,37.28,77485.58,0.0,-0.9855,1e-05,2.80311]
[1779390939017,37.28,77478.25,0.0,-0.98559,1e-05,2.787]
[1779390940024,37.28,77478.38,0.0,-0.98559,1e-05,2.78723]
[1779390945059,37.28,77478.3,0.0,-0.9856,1e-05,2.78677]
[1779390948079,37.28,77487.23,0.0,-0.98548,1e-05,2.80611]
[1779390949087,37.28,77489.13,0.0,-0.98546,1e-05,2.81019]
[1779390954122,37.27,77484.97,0.0,-0.98551,1e-05,2.80058]
[1779390959157,37.27,77484.8,0.0,-0.98552,1e-05,2.79975]
[1779390966243,37.27,77483.33,0.0,-0.98554,1e-05,2.79603]
[1779390968224,37.27,77477.59,0.0,-0.98562,1e-05,2.78339]
[1779390973257,37.27,77478.42,0.0,-0.98561,1e-05,2.78493]
[1779390978293,37.27,77476.06,0.0,-0.98564,1e-05,2.77955]
[1779390984333,37.27,77477.64,0.0,-0.98562,1e-05,2.7827]
[1779390989368,37.27,77478.05,0.0,-0.98562,1e-05,2.7834]
[1779390994404,37.27,77477.63,0.0,-0.98563,1e-05,2.78076]
[1779390995410,37.27,77469.95,0.0,-0.98573,1e-05,2.76405]
[1779390997425,37.27,77479.49,0.0,-0.98561,1e-05,2.78475]
[1779391002462,37.27,77478.55,0.0,-0.98562,1e-05,2.78255]
[1779391005481,37.27,77484.58,0.0,-0.98554,1e-05,2.79557]
[1779391009510,37.27,77489.24,0.0,-0.98548,1e-05,2.80552]
[1779391011525,37.27,77494.35,0.0,-0.98542,1e-05,2.81656]
[1779391016008,37.27,77478.74,0.0,-0.98562,1e-05,2.78205]
[1779391021594,37.27,77477.97,0.0,-0.98563,1e-05,2.78019]
[1779391026078,37.26,77483.09,0.0,-0.98557,1e-05,2.79116]
[1779391030658,37.26,77472.52,0.0,-0.98571,1e-05,2.76792]
[1779391032671,37.26,77468.42,0.0,-0.98576,1e-05,2.75905]
[1779391037706,37.26,77467.96,0.0,-0.98576,1e-05,2.75811]
[1779391040727,37.26,77473.81,0.0,-0.98569,1e-05,2.77081]
[1779391042741,37.26,77479.08,0.0,-0.98562,1e-05,2.78223]
[1779391047776,37.26,77480.66,0.0,-0.9856,1e-05,2.78554]
[1779391052811,37.26,77479.8,0.0,-0.98562,1e-05,2.78189]
[1779391057846,37.26,77480.04,0.0,-0.98562,1e-05,2.78225]
[1779391060868,37.26,77474.36,0.0,-0.98569,1e-05,2.76979]
[1779391062882,37.26,77473.43,0.0,-0.98571,1e-05,2.76775]
[1779391067921,37.26,77474.44,0.0,-0.98569,1e-05,2.76992]
[1779391070937,37.26,77481.16,0.0,-0.98561,1e-05,2.78452]
[1779391071944,37.26,77481.67,0.0,-0.9856,1e-05,2.7856]
[1779391076978,37.26,77481.09,0.0,-0.98561,1e-05,2.78417]
[1779391078994,37.26,77494.15,0.0,-0.98544,1e-05,2.81269]
[1779391080008,37.26,77510.98,0.0,-0.98522,1e-05,2.84978]
[1779391081008,37.26,77511.14,0.0,-0.98522,1e-05,2.84999]
[1779391083022,37.26,77517.04,0.0,-0.98514,1e-05,2.86283]
[1779391084030,37.26,77521.31,0.0,-0.98509,1e-05,2.87219]
[1779391085037,37.26,77521.9,0.0,-0.98508,1e-05,2.87333]
[1779391091080,37.26,77518.51,0.0,-0.98513,1e-05,2.86468]
[1779391096569,37.25,77520.39,0.0,-0.98511,1e-05,2.86785]
[1779391102156,37.25,77521.69,0.0,-0.9851,1e-05,2.86987]
[1779391105176,37.25,77531.45,0.0,-0.98498,1e-05,2.89116]
[1779391106184,37.25,77534.21,0.0,-0.98494,1e-05,2.89714]
[1779391111220,37.25,77533.73,0.0,-0.98496,1e-05,2.89324]
[1779391116253,37.24,77532.57,0.0,-0.98498,1e-05,2.88949]
[1779391121289,37.24,77531.57,0.0,-0.985,1e-05,2.88613]
[1779391126325,37.24,77530.81,0.0,-0.98502,1e-05,2.88331]
[1779391131359,37.23,77530.2,0.0,-0.98504,1e-05,2.88062]
[1779391136394,37.23,77523.99,0.0,-0.98513,1e-05,2.86567]
[1779391141429,37.23,77522.63,0.0,-0.98515,1e-05,2.86172]
[1779391143450,37.23,77513.02,0.0,-0.98528,1e-05,2.84003]
[1779391144455,37.23,77507.98,0.0,-0.98535,1e-05,2.82875]
[1779391149492,37.23,77506.06,0.0,-0.98537,1e-05,2.82391]
[1779391154526,37.22,77507.01,0.0,-0.98537,1e-05,2.82543]
[1779391159562,37.22,77509.76,0.0,-0.98533,1e-05,2.83091]
[1779391160568,37.22,77514.93,0.0,-0.98527,1e-05,2.84223]
[1779391165604,37.22,77518.27,0.0,-0.98523,1e-05,2.84892]
[1779391170638,37.22,77520.43,0.0,-0.9852,1e-05,2.85357]
[1779391172652,37.22,77527.82,0.0,-0.98511,1e-05,2.86842]
[1779391177688,37.22,77529.87,0.0,-0.98509,1e-05,2.87225]
[1779391182723,37.21,77540.37,0.0,-0.98495,1e-05,2.89477]
[1779391187758,37.21,77537.2,0.0,-0.985,1e-05,2.88648]
[1779391192794,37.21,77537.66,0.0,-0.985,1e-05,2.88633]
[1779391197828,37.2,77540.65,0.0,-0.98497,1e-05,2.89182]
[1779391201859,37.2,77549.53,0.0,-0.98486,1e-05,2.9111]
[1779391202865,37.2,77547.42,0.0,-0.98489,1e-05,2.90578]
[1779391207900,37.2,77550.05,0.0,-0.98486,1e-05,2.91036]
[1779391209913,37.2,77544.87,0.0,-0.98493,1e-05,2.89817]
[1779391214949,37.19,77548.26,0.0,-0.98489,1e-05,2.90459]
[1779391217436,37.19,77542.04,0.0,-0.98498,1e-05,2.88989]
[1779391221999,37.19,77535.08,0.0,-0.98508,1e-05,2.87343]
[1779391223011,37.19,77521.8,0.0,-0.98526,1e-05,2.84363]
[1779391224020,37.19,77522.2,0.0,-0.98525,1e-05,2.84438]
[1779391229051,37.19,77522.27,0.0,-0.98526,1e-05,2.84382]
[1779391234087,37.18,77521.35,0.0,-0.98528,1e-05,2.8394]
[1779391239121,37.18,77520.77,0.0,-0.98529,1e-05,2.83751]
[1779391243149,37.18,77524.44,0.0,-0.98525,1e-05,2.84484]
[1779391245166,37.18,77531.9,0.0,-0.98515,1e-05,2.8611]
[1779391246170,37.18,77533.36,0.0,-0.98513,1e-05,2.86415]
[1779391249198,37.18,77526.65,0.0,-0.98523,1e-05,2.84856]
[1779391250208,37.18,77521.96,0.0,-0.98529,1e-05,2.83795]
[1779391255243,37.17,77521.77,0.0,-0.9853,1e-05,2.83668]
[1779391260276,37.17,77522.87,0.0,-0.98529,1e-05,2.83824]
[1779391265312,37.17,77520.73,0.0,-0.98532,1e-05,2.83261]
[1779391266322,37.17,77512.65,0.0,-0.98543,1e-05,2.81445]
[1779391267793,37.17,77521.73,0.0,-0.98531,1e-05,2.83438]
[1779391268335,37.17,77521.73,0.0,-0.98531,1e-05,2.83421]
[1779391273369,37.17,77525.23,0.0,-0.98527,1e-05,2.84104]
[1779391278402,37.16,77526.21,0.0,-0.98526,1e-05,2.84227]
[1779391283439,37.16,77528.27,0.0,-0.98524,1e-05,2.84584]
[1779391288474,37.16,77523.85,0.0,-0.98531,1e-05,2.83509]
[1779391293508,37.15,77524.25,0.0,-0.98532,1e-05,2.83346]
[1779391298544,37.15,77524.49,0.0,-0.98532,1e-05,2.83311]
[1779391303583,37.15,77527.84,0.0,-0.98528,1e-05,2.83966]
[1779391308620,37.15,77526.18,0.0,-0.98531,1e-05,2.83507]
[1779391313652,37.15,77526.14,0.0,-0.98531,1e-05,2.8341]
[1779391318689,37.14,77519.38,0.0,-0.98541,1e-05,2.8183]
[1779391323731,37.14,77519.61,0.0,-0.98541,1e-05,2.81806]
[1779391328761,37.14,77522.45,0.0,-0.98537,1e-05,2.82354]
[1779391333795,37.14,77523.2,0.0,-0.98537,1e-05,2.8244]
[1779391338832,37.13,77512.29,0.0,-0.98552,1e-05,2.7996]
[1779391339842,37.13,77504.24,0.0,-0.98562,1e-05,2.78187]
[1779391344877,37.13,77506.76,0.0,-0.98559,1e-05,2.78702]
[1779391348357,37.13,77512.41,0.0,-0.98552,1e-05,2.79908]
[1779391353941,37.13,77511.68,0.0,-0.98554,1e-05,2.79544]
[1779391358427,37.13,77516.68,0.0,-0.98548,1e-05,2.80601]
[1779391364015,37.13,77514.98,0.0,-0.9855,1e-05,2.80183]
[1779391369045,37.13,77516.34,0.0,-0.98549,1e-05,2.80441]
[1779391374085,37.13,77519.86,0.0,-0.98544,1e-05,2.81172]
[1779391377101,37.13,77523.56,0.0,-0.9854,1e-05,2.81956]
[1779391382136,37.12,77522.63,0.0,-0.98541,1e-05,2.81703]
[1779391385159,37.12,77511.55,0.0,-0.98556,1e-05,2.79223]
[1779391390193,37.12,77509.74,0.0,-0.98558,1e-05,2.78791]
[1779391395228,37.12,77512.61,0.0,-0.98555,1e-05,2.79388]
[1779391400272,37.12,77511.11,0.0,-0.98557,1e-05,2.79025]
[1779391405304,37.12,77516.08,0.0,-0.98551,1e-05,2.80083]
[1779391410339,37.12,77516.83,0.0,-0.9855,1e-05,2.80208]
[1779391414370,37.12,77526.39,0.0,-0.98539,1e-05,2.82122]
[1779391415379,37.12,77531.89,0.0,-0.98531,1e-05,2.83329]
[1779391416384,37.12,77532.34,0.0,-0.98531,1e-05,2.83415]
[1779391421419,37.11,77531.06,0.0,-0.98533,1e-05,2.83061]
[1779391427461,37.11,77527.5,0.0,-0.98538,1e-05,2.8218]
[1779391432497,37.11,77519.16,0.0,-0.9855,1e-05,2.80278]
[1779391435518,37.11,77510.43,0.0,-0.98561,1e-05,2.78337]
[1779391440556,37.11,77514.14,0.0,-0.98556,1e-05,2.79115]
[1779391442570,37.11,77519.49,0.0,-0.9855,1e-05,2.80274]
[1779391444584,37.11,77525.22,0.0,-0.98542,1e-05,2.81527]
[1779391448613,37.11,77519.87,0.0,-0.9855,1e-05,2.80291]
[1779391449621,37.11,77512.91,0.0,-0.98559,1e-05,2.78756]
[1779391454656,37.11,77510.76,0.0,-0.98562,1e-05,2.7826]
[1779391459690,37.11,77511.19,0.0,-0.98561,1e-05,2.78325]
[1779391466739,37.1,77511.84,0.0,-0.98561,1e-05,2.78426]
[1779391471774,37.1,77511.65,0.0,-0.98562,1e-05,2.78197]
[1779391476808,37.1,77512.31,0.0,-0.98561,1e-05,2.78315]
[1779391481844,37.1,77514.0,0.0,-0.98559,1e-05,2.78658]
[1779391484865,37.1,77504.15,0.0,-0.98572,1e-05,2.76486]
[1779391487887,37.1,77510.06,0.0,-0.98564,1e-05,2.77773]
[1779391492921,37.1,77511.33,0.0,-0.98563,1e-05,2.78034]
[1779391497956,37.1,77511.95,0.0,-0.98562,1e-05,2.78159]
[1779391502992,37.1,77511.93,0.0,-0.98562,1e-05,2.78141]
[1779391508041,37.1,77513.02,0.0,-0.98561,1e-05,2.78372]
[1779391511049,37.1,77520.39,0.0,-0.98551,1e-05,2.79984]
[1779391512057,37.1,77522.77,0.0,-0.98548,1e-05,2.80503]
[1779391517092,37.1,77522.33,0.0,-0.98549,1e-05,2.80382]
[1779391522127,37.1,77519.76,0.0,-0.98552,1e-05,2.79797]
[1779391527163,37.1,77514.62,0.0,-0.98559,1e-05,2.78651]
[1779391528169,37.1,77513.69,0.0,-0.9856,1e-05,2.78445]
[1779391533205,37.1,77514.46,0.0,-0.9856,1e-05,2.78448]
[1779391538240,37.1,77514.44,0.0,-0.9856,1e-05,2.78436]
[1779391543276,37.1,77510.74,0.0,-0.98565,1e-05,2.77626]
[1779391545289,37.1,77522.03,0.0,-0.9855,1e-05,2.80098]
[1779391550325,37.1,77520.21,0.0,-0.98553,1e-05,2.79683]
[1779391555360,37.1,77524.24,0.0,-0.98548,1e-05,2.80553]
[1779391560395,37.1,77521.01,0.0,-0.98552,1e-05,2.7982]
[1779391565429,37.1,77514.38,0.0,-0.98561,1e-05,2.78355]
[1779391569922,37.1,77501.15,0.0,-0.98578,1e-05,2.75465]
[1779391571480,37.1,77498.18,0.0,-0.98582,1e-05,2.74821]
[1779391576533,37.1,77496.16,0.0,-0.98584,1e-05,2.74383]
[1779391581565,37.1,77500.75,0.0,-0.98578,1e-05,2.7539]
[1779391583579,37.1,77504.11,0.0,-0.98574,1e-05,2.76127]
[1779391588615,37.1,77503.89,0.0,-0.98574,1e-05,2.76084]
[1779391593655,37.1,77502.6,0.0,-0.98577,1e-05,2.75645]
[1779391598691,37.1,77501.61,0.0,-0.98578,1e-05,2.75434]
[1779391600137,37.1,77509.73,0.0,-0.98567,1e-05,2.77202]
[1779391605734,37.1,77509.96,0.0,-0.98567,1e-05,2.77239]
[1779391610770,37.1,77510.63,0.0,-0.98566,1e-05,2.77378]
[1779391615805,37.1,77513.06,0.0,-0.98563,1e-05,2.77899]
[1779391620275,37.1,77518.43,0.0,-0.98556,1e-05,2.79064]
[1779391627890,37.09,77520.02,0.0,-0.98554,1e-05,2.79379]
[1779391633930,37.09,77519.72,0.0,-0.98555,1e-05,2.79287]
[1779391638965,37.09,77516.31,0.0,-0.9856,1e-05,2.78521]
[1779391645015,37.09,77516.65,0.0,-0.98559,1e-05,2.78576]
[1779391651049,37.09,77516.76,0.0,-0.9856,1e-05,2.78418]
[1779391656084,37.09,77516.63,0.0,-0.9856,1e-05,2.78374]
[1779391661119,37.09,77517.41,0.0,-0.98559,1e-05,2.7853]
[1779391666154,37.09,77517.02,0.0,-0.9856,1e-05,2.78433]
[1779391668170,37.09,77528.17,0.0,-0.98546,1e-05,2.80875]
[1779391673203,37.09,77524.96,0.0,-0.9855,1e-05,2.80136]
[1779391678246,37.09,77523.26,0.0,-0.98552,1e-05,2.79737]
[1779391683281,37.09,77520.91,0.0,-0.98556,1e-05,2.79183]
[1779391688318,37.09,77520.29,0.0,-0.98556,1e-05,2.79021]
[1779391693351,37.09,77518.77,0.0,-0.98559,1e-05,2.78654]
[1779391698387,37.08,77519.13,0.0,-0.98558,1e-05,2.7869]
[1779391702414,37.08,77513.05,0.0,-0.98566,1e-05,2.77339]
[1779391706442,37.08,77513.28,0.0,-0.98566,1e-05,2.77368]
[1779391711477,37.08,77514.48,0.0,-0.98566,1e-05,2.77455]
[1779391716513,37.08,77514.1,0.0,-0.98566,1e-05,2.77356]
[1779391721547,37.08,77515.37,0.0,-0.98565,1e-05,2.77624]
[1779391726583,37.08,77517.58,0.0,-0.98562,1e-05,2.78096]
[1779391731619,37.08,77517.78,0.0,-0.98562,1e-05,2.7813]
[1779391736654,37.08,77519.72,0.0,-0.98559,1e-05,2.78538]
[1779391741689,37.08,77518.38,0.0,-0.98561,1e-05,2.78224]
[1779391745717,37.08,77513.03,0.0,-0.98568,1e-05,2.77038]
[1779391751188,37.08,77508.75,0.0,-0.98574,1e-05,2.76099]
[1779391757801,37.08,77506.78,0.0,-0.98576,1e-05,2.75665]
[1779391759818,37.08,77474.01,0.0,-0.98618,1e-05,2.68609]
[1779391761262,37.08,77464.27,0.0,-0.9863,1e-05,2.66563]
[1779391762844,37.08,77468.87,0.0,-0.98624,1e-05,2.67553]
[1779391764861,37.08,77471.47,0.0,-0.9862,1e-05,2.68132]
[1779391769892,37.08,77474.86,0.0,-0.98616,1e-05,2.68916]
[1779391774925,37.09,77477.34,0.0,-0.98613,1e-05,2.69344]
[1779391779961,37.09,77478.52,0.0,-0.98611,1e-05,2.69655]
[1779391785001,37.09,77481.17,0.0,-0.98608,1e-05,2.70283]
[1779391787012,37.09,77486.94,0.0,-0.986,1e-05,2.71544]
[1779391792046,37.09,77487.88,0.0,-0.98599,1e-05,2.71803]
[1779391797080,37.09,77489.4,0.0,-0.98597,1e-05,2.72178]
[1779391802117,37.09,77489.67,0.0,-0.98596,1e-05,2.72283]
[1779391807150,37.09,77491.88,0.0,-0.98593,1e-05,2.72803]
[1779391812186,37.1,77493.4,0.0,-0.98591,1e-05,2.73176]
[1779391817235,37.1,77499.43,0.0,-0.98583,1e-05,2.74522]
[1779391819250,37.1,77514.21,0.0,-0.98564,1e-05,2.77747]
[1779391824285,37.1,77512.82,0.0,-0.98565,1e-05,2.77453]
[1779391828313,37.1,77518.08,0.0,-0.98559,1e-05,2.78606]
[1779391833353,37.1,77521.4,0.0,-0.98555,1e-05,2.79166]
[1779391838388,37.1,77519.76,0.0,-0.98557,1e-05,2.78799]
[1779391843424,37.1,77513.15,0.0,-0.98566,1e-05,2.77349]
[1779391845437,37.1,77507.99,0.0,-0.98573,1e-05,2.76228]
[1779391850472,37.1,77508.93,0.0,-0.98571,1e-05,2.76442]
[1779391855506,37.1,77514.96,0.0,-0.98563,1e-05,2.77762]
[1779391860542,37.1,77514.91,0.0,-0.98564,1e-05,2.77751]
[1779391865579,37.1,77517.64,0.0,-0.9856,1e-05,2.78346]
[1779391870614,37.1,77513.18,0.0,-0.98566,1e-05,2.77371]
[1779391872077,37.1,77506.94,0.0,-0.98574,1e-05,2.76013]
[1779391877669,37.1,77511.11,0.0,-0.98568,1e-05,2.76941]
[1779391882705,37.1,77511.3,0.0,-0.98568,1e-05,2.76997]
[1779391887740,37.1,77512.77,0.0,-0.98566,1e-05,2.77333]
[1779391892780,37.1,77512.79,0.0,-0.98567,1e-05,2.77193]
[1779391897815,37.1,77512.85,0.0,-0.98566,1e-05,2.77224]
[1779391902850,37.1,77517.23,0.0,-0.98561,1e-05,2.78199]
[1779391905875,37.1,77521.97,0.0,-0.98555,1e-05,2.79244]
[1779391910906,37.1,77520.72,0.0,-0.98556,1e-05,2.78974]
[1779391915942,37.1,77521.24,0.0,-0.98555,1e-05,2.79093]
[1779391920977,37.1,77520.58,0.0,-0.98556,1e-05,2.78952]
[1779391926014,37.1,77518.06,0.0,-0.98559,1e-05,2.78406]
[1779391931050,37.1,77517.95,0.0,-0.9856,1e-05,2.78392]
[1779391936085,37.1,77518.32,0.0,-0.98559,1e-05,2.78485]
[1779391941121,37.1,77517.42,0.0,-0.9856,1e-05,2.78299]
[1779391946154,37.1,77518.72,0.0,-0.98558,1e-05,2.78597]
[1779391951191,37.1,77518.74,0.0,-0.98559,1e-05,2.78451]
[1779391956226,37.1,77518.73,0.0,-0.98559,1e-05,2.78462]
[1779391961263,37.1,77518.73,0.0,-0.98559,1e-05,2.78473]
[1779391966298,37.1,77519.7,0.0,-0.98558,1e-05,2.78694]
[1779391971331,37.1,77519.0,0.0,-0.98558,1e-05,2.78549]
[1779391977373,37.1,77520.27,0.0,-0.98557,1e-05,2.78837]
[1779391983418,37.1,77520.74,0.0,-0.98556,1e-05,2.78947]
[1779391985436,37.1,77533.09,0.0,-0.9854,1e-05,2.81664]
[1779391986442,37.1,77538.93,0.0,-0.98532,1e-05,2.82952]
[1779391991478,37.1,77540.66,0.0,-0.9853,1e-05,2.833]
[1779391996512,37.1,77543.01,0.0,-0.98527,1e-05,2.8378]
[1779392001550,37.1,77543.38,0.0,-0.98527,1e-05,2.83817]
[1779392006586,37.1,77538.1,0.0,-0.98534,1e-05,2.82603]
[1779392011620,37.1,77531.61,0.0,-0.98544,1e-05,2.80969]
[1779392013064,37.1,77524.5,0.0,-0.98553,1e-05,2.794]
[1779392016657,37.1,77533.7,0.0,-0.98541,1e-05,2.81411]
[1779392021693,37.1,77535.94,0.0,-0.98539,1e-05,2.81867]
[1779392026729,37.1,77535.08,0.0,-0.9854,1e-05,2.81636]
[1779392031764,37.09,77533.73,0.0,-0.98542,1e-05,2.81296]
[1779392036802,37.09,77532.58,0.0,-0.98544,1e-05,2.81]
[1779392041837,37.09,77533.0,0.0,-0.98544,1e-05,2.81048]
[1779392044857,37.09,77527.89,0.0,-0.9855,1e-05,2.79897]
[1779392046871,37.09,77519.44,0.0,-0.98561,1e-05,2.78031]
[1779392051906,37.09,77520.6,0.0,-0.9856,1e-05,2.78263]
[1779392056941,37.09,77518.6,0.0,-0.98563,1e-05,2.77801]
[1779392063422,37.09,77517.09,0.0,-0.98565,1e-05,2.77439]
[1779392069026,37.09,77519.95,0.0,-0.98561,1e-05,2.78042]
[1779392072071,37.09,77523.83,0.0,-0.98557,1e-05,2.78714]
[1779392073495,37.09,77529.96,0.0,-0.98549,1e-05,2.80048]
[1779392075086,37.09,77531.54,0.0,-0.98547,1e-05,2.80387]
[1779392080125,37.09,77535.13,0.0,-0.98543,1e-05,2.81138]
[1779392085155,37.09,77534.61,0.0,-0.98544,1e-05,2.80972]
[1779392091198,37.08,77533.64,0.0,-0.98546,1e-05,2.80698]
[1779392097241,37.08,77530.82,0.0,-0.9855,1e-05,2.80023]
[1779392102284,37.08,77532.21,0.0,-0.98548,1e-05,2.80287]
[1779392104301,37.08,77542.37,0.0,-0.98535,1e-05,2.82514]
[1779392105308,37.08,77547.44,0.0,-0.98528,1e-05,2.83628]
[1779392106314,37.08,77555.93,0.0,-0.98517,1e-05,2.85508]
[1779392107321,37.08,77567.62,0.0,-0.98502,1e-05,2.88114]
[1779392108328,37.08,77567.88,0.0,-0.98501,1e-05,2.88151]
[1779392113364,37.08,77569.01,0.0,-0.985,1e-05,2.88296]
[1779392118399,37.07,77570.36,0.0,-0.98499,1e-05,2.88467]
[1779392121419,37.07,77565.64,0.0,-0.98506,1e-05,2.87344]
[1779392126459,37.07,77568.4,0.0,-0.98503,1e-05,2.8787]
[1779392131494,37.07,77568.74,0.0,-0.98504,1e-05,2.87707]
[1779392136530,37.06,77569.3,0.0,-0.98504,1e-05,2.87744]
[1779392141592,37.06,77569.22,0.0,-0.98504,1e-05,2.8766]
[1779392143602,37.06,77577.0,0.0,-0.98494,1e-05,2.89398]
[1779392144602,37.06,77580.53,0.0,-0.98489,1e-05,2.9016]
[1779392145609,37.06,77583.9,0.0,-0.98485,1e-05,2.90881]
[1779392150644,37.06,77585.4,0.0,-0.98483,1e-05,2.91131]
[1779392155679,37.05,77582.84,0.0,-0.98488,1e-05,2.90417]
[1779392156685,37.05,77588.6,0.0,-0.9848,1e-05,2.91725]
[1779392158701,37.05,77589.59,0.0,-0.98479,1e-05,2.91878]
[1779392162731,37.05,77596.77,0.0,-0.9847,1e-05,2.93445]
[1779392163740,37.05,77597.33,0.0,-0.98469,1e-05,2.93546]
[1779392168775,37.04,77597.64,0.0,-0.9847,1e-05,2.93461]
[1779392169782,37.04,77592.59,0.0,-0.98477,1e-05,2.92284]
[1779392171797,37.04,77585.35,0.0,-0.98487,1e-05,2.90594]
[1779392176832,37.04,77579.63,0.0,-0.98495,1e-05,2.89197]
[1779392181867,37.04,77580.8,0.0,-0.98494,1e-05,2.89384]
[1779392186903,37.04,77581.46,0.0,-0.98494,1e-05,2.89435]
[1779392192945,37.03,77580.07,0.0,-0.98497,1e-05,2.88837]
[1779392197980,37.03,77576.39,0.0,-0.98503,1e-05,2.87912]
[1779392203015,37.03,77576.23,0.0,-0.98503,1e-05,2.87766]
[1779392208049,37.02,77575.88,0.0,-0.98504,1e-05,2.87613]
[1779392213085,37.02,77577.35,0.0,-0.98503,1e-05,2.87851]
[1779392217113,37.02,77585.37,0.0,-0.98493,1e-05,2.89565]
[1779392222148,37.02,77588.32,0.0,-0.98489,1e-05,2.90123]
[1779392227185,37.01,77587.82,0.0,-0.98491,1e-05,2.89894]
[1779392229205,37.01,77593.68,0.0,-0.98483,1e-05,2.91178]
[1779392234699,37.01,77594.51,0.0,-0.98483,1e-05,2.91225]
[1779392238269,37.01,77585.26,0.0,-0.98496,1e-05,2.89062]
[1779392243306,37.0,77583.47,0.0,-0.98499,1e-05,2.88585]
[1779392248344,37.0,77580.62,0.0,-0.98503,1e-05,2.87853]
[1779392253379,37.0,77581.61,0.0,-0.98503,1e-05,2.87825]
[1779392258415,37.0,77580.69,0.0,-0.98505,1e-05,2.87537]
[1779392263450,37.0,77583.43,0.0,-0.98502,1e-05,2.88074]
[1779392268484,36.99,77584.14,0.0,-0.98501,1e-05,2.8815]
[1779392273520,36.99,77584.52,0.0,-0.98501,1e-05,2.88152]
[1779392278555,36.99,77585.46,0.0,-0.985,1e-05,2.88279]
[1779392283589,36.99,77585.33,0.0,-0.98501,1e-05,2.88165]
[1779392288624,36.98,77585.17,0.0,-0.98502,1e-05,2.88046]
[1779392292653,36.98,77593.85,0.0,-0.98491,1e-05,2.89942]
[1779392294667,36.98,77596.83,0.0,-0.98487,1e-05,2.90582]
[1779392299701,36.98,77597.83,0.0,-0.98486,1e-05,2.90704]
[1779392305201,36.98,77597.41,0.0,-0.98487,1e-05,2.9048]
[1779392310779,36.97,77596.24,0.0,-0.9849,1e-05,2.90066]
[1779392315815,36.97,77596.07,0.0,-0.98491,1e-05,2.89761]
[1779392320850,36.97,77595.87,0.0,-0.98492,1e-05,2.89634]
[1779392325884,36.96,77595.15,0.0,-0.98494,1e-05,2.8935]
[1779392330920,36.96,77595.82,0.0,-0.98494,1e-05,2.89402]
[1779392336963,36.96,77595.1,0.0,-0.98495,1e-05,2.8912]
[1779392339983,36.96,77589.05,0.0,-0.98504,1e-05,2.87714]
[1779392344012,36.95,77583.87,0.0,-0.98511,1e-05,2.86479]
[1779392349051,36.95,77581.79,0.0,-0.98514,1e-05,2.85936]
[1779392354086,36.95,77580.64,0.0,-0.98516,1e-05,2.85607]
[1779392359120,36.95,77582.71,0.0,-0.98514,1e-05,2.86001]
[1779392364155,36.95,77582.26,0.0,-0.98515,1e-05,2.85827]
[1779392367176,36.95,77577.62,0.0,-0.98521,1e-05,2.84732]
[1779392368182,36.95,77571.46,0.0,-0.9853,1e-05,2.83346]
[1779392370197,36.94,77577.52,0.0,-0.98522,1e-05,2.84679]
[1779392375708,36.94,77579.05,0.0,-0.98521,1e-05,2.84809]
[1779392378255,36.94,77585.42,0.0,-0.98513,1e-05,2.86186]
[1779392383288,36.94,77581.93,0.0,-0.98518,1e-05,2.85336]
[1779392388323,36.94,77581.19,0.0,-0.98519,1e-05,2.85121]
[1779392393359,36.94,77581.18,0.0,-0.9852,1e-05,2.85043]
[1779392398394,36.94,77579.93,0.0,-0.98521,1e-05,2.84714]
[1779392403438,36.93,77585.9,0.0,-0.98514,1e-05,2.85977]
[1779392408480,36.93,77590.0,0.0,-0.98509,1e-05,2.86838]
[1779392413512,36.93,77590.97,0.0,-0.98508,1e-05,2.86975]
[1779392418548,36.93,77591.59,0.0,-0.98508,1e-05,2.87033]
[1779392423585,36.92,77592.17,0.0,-0.98508,1e-05,2.87066]
[1779392428623,36.92,77588.28,0.0,-0.98513,1e-05,2.8611]
[1779392433658,36.92,77589.84,0.0,-0.98512,1e-05,2.86232]
[1779392436680,36.92,77583.69,0.0,-0.98521,1e-05,2.8479]
[1779392441712,36.92,77580.12,0.0,-0.98526,1e-05,2.8394]
[1779392446747,36.92,77578.41,0.0,-0.98529,1e-05,2.83486]
[1779392451783,36.91,77576.6,0.0,-0.98531,1e-05,2.83039]
[1779392457826,36.91,77578.66,0.0,-0.98529,1e-05,2.83436]
[1779392462861,36.91,77577.0,0.0,-0.98532,1e-05,2.83013]
[1779392468903,36.91,77576.93,0.0,-0.98532,1e-05,2.82928]
[1779392473937,36.91,77577.16,0.0,-0.98532,1e-05,2.82931]
[1779392477966,36.91,77570.74,0.0,-0.98541,1e-05,2.81464]
[1779392478973,36.91,77569.85,0.0,-0.98542,1e-05,2.8126]
[1779392484013,36.91,77571.15,0.0,-0.9854,1e-05,2.81514]
[1779392489044,36.91,77571.95,0.0,-0.9854,1e-05,2.81662]
[1779392490053,36.91,77575.04,0.0,-0.98536,1e-05,2.82335]
[1779392495087,36.9,77579.38,0.0,-0.98531,1e-05,2.83104]
[1779392500122,36.9,77578.04,0.0,-0.98533,1e-05,2.8276]
[1779392506630,36.9,77577.49,0.0,-0.98534,1e-05,2.82585]
[1779392512206,36.9,77576.66,0.0,-0.98535,1e-05,2.82347]
[1779392516701,36.9,77565.35,0.0,-0.9855,1e-05,2.79797]
[1779392517241,36.9,77565.35,0.0,-0.98551,1e-05,2.79792]
[1779392522277,36.9,77565.14,0.0,-0.98551,1e-05,2.79722]
[1779392525298,36.9,77552.29,0.0,-0.98568,1e-05,2.76883]
[1779392526775,36.9,77547.09,0.0,-0.98574,1e-05,2.75746]
[1779392528318,36.9,77541.54,0.0,-0.98582,1e-05,2.74543]
[1779392533354,36.9,77546.53,0.0,-0.98575,1e-05,2.75654]
[1779392538390,36.9,77548.62,0.0,-0.98572,1e-05,2.76134]
[1779392543423,36.9,77553.5,0.0,-0.98566,1e-05,2.77219]
[1779392544431,36.9,77559.84,0.0,-0.98557,1e-05,2.78614]
[1779392545439,36.9,77561.99,0.0,-0.98555,1e-05,2.79089]
[1779392550475,36.9,77560.99,0.0,-0.98556,1e-05,2.78867]
[1779392552489,36.9,77565.79,0.0,-0.98551,1e-05,2.79763]
[1779392556988,36.9,77560.42,0.0,-0.98558,1e-05,2.7857]
[1779392562557,36.9,77559.27,0.0,-0.98559,1e-05,2.78313]
[1779392567592,36.9,77558.93,0.0,-0.9856,1e-05,2.78231]
[1779392572628,36.9,77559.19,0.0,-0.98559,1e-05,2.7828]
[1779392577661,36.9,77555.51,0.0,-0.98564,1e-05,2.77465]
[1779392582697,36.9,77551.49,0.0,-0.98569,1e-05,2.76588]
[1779392587200,36.9,77545.49,0.0,-0.98577,1e-05,2.75285]
[1779392588739,36.9,77540.48,0.0,-0.98583,1e-05,2.74199]
[1779392591759,36.9,77548.47,0.0,-0.98573,1e-05,2.75957]
[1779392596794,36.9,77551.78,0.0,-0.98569,1e-05,2.76694]
[1779392601829,36.9,77553.23,0.0,-0.98567,1e-05,2.77024]
[1779392606865,36.9,77551.3,0.0,-0.98569,1e-05,2.76612]
[1779392611900,36.9,77552.48,0.0,-0.98568,1e-05,2.76726]
[1779392616938,36.9,77553.16,0.0,-0.98567,1e-05,2.76891]
[1779392619958,36.9,77559.05,0.0,-0.9856,1e-05,2.78195]
[1779392622983,36.9,77557.78,0.0,-0.98561,1e-05,2.77919]
[1779392628013,36.9,77562.49,0.0,-0.98555,1e-05,2.78962]
[1779392633054,36.9,77564.08,0.0,-0.98553,1e-05,2.79309]
[1779392640103,36.9,77560.51,0.0,-0.98558,1e-05,2.78509]
[1779392645140,36.9,77562.45,0.0,-0.98555,1e-05,2.78924]
[1779392650173,36.9,77562.14,0.0,-0.98556,1e-05,2.78845]
[1779392655208,36.9,77560.72,0.0,-0.98558,1e-05,2.78522]
[1779392660244,36.9,77562.54,0.0,-0.98555,1e-05,2.78917]
[1779392665284,36.9,77564.73,0.0,-0.98553,1e-05,2.79394]
[1779392667297,36.9,77572.19,0.0,-0.98543,1e-05,2.8104]
[1779392672331,36.9,77571.66,0.0,-0.98544,1e-05,2.80739]
[1779392677834,36.9,77572.4,0.0,-0.98544,1e-05,2.80888]
[1779392683410,36.9,77572.98,0.0,-0.98543,1e-05,2.80987]
[1779392688444,36.9,77569.64,0.0,-0.98547,1e-05,2.80224]
[1779392695494,36.9,77567.53,0.0,-0.9855,1e-05,2.7974]
[1779392702543,36.9,77566.8,0.0,-0.98551,1e-05,2.79565]
[1779392703558,36.9,77562.5,0.0,-0.98557,1e-05,2.78614]
[1779392705564,36.9,77567.3,0.0,-0.98551,1e-05,2.7967]
[1779392710599,36.9,77565.29,0.0,-0.98553,1e-05,2.79217]
[1779392715633,36.9,77565.6,0.0,-0.98553,1e-05,2.79277]
[1779392720668,36.9,77561.06,0.0,-0.98559,1e-05,2.7827]
[1779392725708,36.9,77560.44,0.0,-0.9856,1e-05,2.78136]
[1779392730743,36.9,77562.17,0.0,-0.98558,1e-05,2.7852]
[1779392735778,36.9,77562.12,0.0,-0.98558,1e-05,2.7835]
[1779392742827,36.9,77559.04,0.0,-0.98562,1e-05,2.77682]
[1779392748331,36.9,77560.99,0.0,-0.9856,1e-05,2.78125]
[1779392753904,36.9,77562.12,0.0,-0.98558,1e-05,2.78384]
[1779392758939,36.9,77565.6,0.0,-0.98554,1e-05,2.79158]
[1779392763975,36.9,77565.37,0.0,-0.98554,1e-05,2.79112]
[1779392769011,36.9,77562.64,0.0,-0.98557,1e-05,2.78517]
[1779392774045,36.9,77563.41,0.0,-0.98556,1e-05,2.78698]
[1779392780087,36.9,77561.92,0.0,-0.98558,1e-05,2.78384]
[1779392785124,36.9,77564.66,0.0,-0.98555,1e-05,2.79001]
[1779392790157,36.9,77563.41,0.0,-0.98556,1e-05,2.78735]
[1779392795192,36.9,77566.22,0.0,-0.98553,1e-05,2.79206]
[1779392800227,36.9,77568.8,0.0,-0.9855,1e-05,2.7978]
[1779392805263,36.9,77568.18,0.0,-0.98551,1e-05,2.79643]
[1779392810299,36.9,77574.23,0.0,-0.98543,1e-05,2.80982]
[1779392811305,36.9,77569.96,0.0,-0.98548,1e-05,2.8003]
[1779392812312,36.9,77561.4,0.0,-0.9856,1e-05,2.78138]
[1779392813319,36.9,77559.89,0.0,-0.98561,1e-05,2.77807]
[1779392818354,36.9,77560.87,0.0,-0.9856,1e-05,2.78032]
[1779392823389,36.9,77561.46,0.0,-0.98559,1e-05,2.78169]
[1779392828427,36.9,77567.0,0.0,-0.98552,1e-05,2.79395]
[1779392833460,36.9,77567.62,0.0,-0.98551,1e-05,2.79525]
[1779392838495,36.9,77567.61,0.0,-0.98551,1e-05,2.79515]
[1779392841516,36.9,77561.8,0.0,-0.98559,1e-05,2.78229]
[1779392843530,36.9,77560.15,0.0,-0.98561,1e-05,2.77867]
[1779392849033,36.9,77560.92,0.0,-0.9856,1e-05,2.78042]
[1779392854607,36.9,77561.6,0.0,-0.9856,1e-05,2.78034]
[1779392859642,36.9,77561.78,0.0,-0.9856,1e-05,2.78078]
[1779392864677,36.9,77563.16,0.0,-0.98558,1e-05,2.78383]
[1779392869722,36.9,77563.9,0.0,-0.98557,1e-05,2.78546]
[1779392871733,36.9,77571.14,0.0,-0.98548,1e-05,2.80143]
[1779392876767,36.9,77571.23,0.0,-0.98547,1e-05,2.80153]
[1779392881803,36.9,77573.58,0.0,-0.98544,1e-05,2.8066]
[1779392886841,36.9,77572.77,0.0,-0.98546,1e-05,2.80463]
[1779392889314,36.9,77579.3,0.0,-0.98537,1e-05,2.81907]
[1779392889865,36.9,77579.3,0.0,-0.98537,1e-05,2.81901]
[1779392894900,36.9,77568.94,0.0,-0.98551,1e-05,2.7957]
[1779392899400,36.9,77576.68,0.0,-0.98541,1e-05,2.81265]
[1779392902956,36.9,77580.77,0.0,-0.98536,1e-05,2.82156]
[1779392907994,36.9,77580.81,0.0,-0.98536,1e-05,2.82126]
[1779392911011,36.89,77584.64,0.0,-0.98532,1e-05,2.82788]
[1779392916052,36.89,77588.56,0.0,-0.98527,1e-05,2.83608]
[1779392919539,36.89,77603.0,0.0,-0.98508,1e-05,2.86798]
[1779392925114,36.89,77605.23,0.0,-0.98505,1e-05,2.87213]
[1779392929141,36.89,77613.41,0.0,-0.98495,1e-05,2.8899]
[1779392934177,36.88,77613.81,0.0,-0.98495,1e-05,2.88981]
[1779392939214,36.88,77612.63,0.0,-0.98497,1e-05,2.88619]
[1779392943248,36.88,77606.16,0.0,-0.98506,1e-05,2.87083]
[1779392944254,36.88,77604.77,0.0,-0.98508,1e-05,2.86755]
[1779392950296,36.88,77607.0,0.0,-0.98506,1e-05,2.87171]
[1779392955331,36.88,77607.59,0.0,-0.98505,1e-05,2.87233]
[1779392961373,36.87,77605.23,0.0,-0.98509,1e-05,2.86624]
[1779392964399,36.87,77598.06,0.0,-0.98519,1e-05,2.84974]
[1779392966413,36.87,77595.54,0.0,-0.98522,1e-05,2.84389]
[1779392971449,36.87,77593.77,0.0,-0.98526,1e-05,2.83781]
[1779392976489,36.87,77593.58,0.0,-0.98526,1e-05,2.83677]
[1779392981519,36.87,77588.4,0.0,-0.98534,1e-05,2.82466]
[1779392986553,36.87,77587.75,0.0,-0.98535,1e-05,2.82266]
[1779392991589,36.86,77586.36,0.0,-0.98537,1e-05,2.81899]
[1779392996624,36.86,77586.16,0.0,-0.98538,1e-05,2.81794]
[1779393001662,36.86,77603.03,0.0,-0.98515,1e-05,2.8552]
[1779393002670,36.86,77611.88,0.0,-0.98504,1e-05,2.87474]
[1779393003676,36.86,77605.67,0.0,-0.98512,1e-05,2.86072]
[1779393004684,36.86,77603.62,0.0,-0.98515,1e-05,2.8559]
[1779393008713,36.86,77610.54,0.0,-0.98506,1e-05,2.87071]
[1779393013748,36.85,77616.2,0.0,-0.98499,1e-05,2.88247]
[1779393017776,36.85,77622.64,0.0,-0.98491,1e-05,2.89622]
[1779393018781,36.85,77622.69,0.0,-0.98491,1e-05,2.89609]
[1779393023825,36.85,77617.62,0.0,-0.98499,1e-05,2.88342]
[1779393025832,36.85,77614.92,0.0,-0.98503,1e-05,2.8769]
[1779393030870,36.85,77614.7,0.0,-0.98503,1e-05,2.87545]
[1779393035905,36.84,77614.62,0.0,-0.98505,1e-05,2.8729]
[1779393040941,36.84,77616.77,0.0,-0.98502,1e-05,2.87691]
[1779393043962,36.84,77625.63,0.0,-0.98491,1e-05,2.89652]
[1779393044969,36.84,77626.55,0.0,-0.9849,1e-05,2.89842]
[1779393046982,36.84,77631.82,0.0,-0.98483,1e-05,2.91004]
[1779393052016,36.84,77631.76,0.0,-0.98483,1e-05,2.90883]
[1779393054030,36.83,77624.85,0.0,-0.98493,1e-05,2.89267]
[1779393059067,36.83,77626.74,0.0,-0.98491,1e-05,2.89608]
[1779393060538,36.83,77632.02,0.0,-0.98484,1e-05,2.90776]
[1779393062091,36.83,77634.78,0.0,-0.9848,1e-05,2.91388]
[1779393064107,36.83,77641.11,0.0,-0.98472,1e-05,2.92773]
[1779393069142,36.83,77645.0,0.0,-0.98467,1e-05,2.93569]
[1779393073174,36.82,77652.65,0.0,-0.98457,1e-05,2.95229]
[1779393075187,36.81,77658.9,0.0,-0.98451,1e-05,2.96346]
[1779393080682,36.81,77657.76,0.0,-0.98454,1e-05,2.95894]
[1779393086264,36.8,77657.18,0.0,-0.98456,1e-05,2.95571]
[1779393090783,36.8,77664.3,0.0,-0.98446,1e-05,2.97095]
[1779393096335,36.79,77657.23,0.0,-0.9846,1e-05,2.94815]
[1779393100367,36.79,77647.19,0.0,-0.98475,1e-05,2.92375]
[1779393101375,36.78,77645.53,0.0,-0.98477,1e-05,2.91939]
[1779393106409,36.78,77655.25,0.0,-0.98465,1e-05,2.94035]
[1779393107415,36.78,77659.8,0.0,-0.98459,1e-05,2.95055]
[1779393111446,36.78,77659.53,0.0,-0.9846,1e-05,2.94862]
[1779393115471,36.77,77654.87,0.0,-0.98467,1e-05,2.93661]
[1779393120506,36.77,77657.66,0.0,-0.98464,1e-05,2.9415]
[1779393125541,36.76,77659.55,0.0,-0.98462,1e-05,2.94427]
[1779393130579,36.76,77654.37,0.0,-0.9847,1e-05,2.93075]
[1779393135611,36.76,77653.37,0.0,-0.98473,1e-05,2.92691]
[1779393140646,36.75,77657.59,0.0,-0.98468,1e-05,2.93508]
[1779393145682,36.75,77652.22,0.0,-0.98476,1e-05,2.92117]
[1779393150717,36.74,77652.99,0.0,-0.98476,1e-05,2.92146]
[1779393152731,36.74,77659.3,0.0,-0.98469,1e-05,2.93373]
[1779393153738,36.73,77661.14,0.0,-0.98468,1e-05,2.93478]
[1779393158778,36.72,77664.94,0.0,-0.98465,1e-05,2.93916]
[1779393160789,36.72,77670.08,0.0,-0.98459,1e-05,2.95044]
[1779393162802,36.7,77673.97,0.0,-0.98457,1e-05,2.95301]
[1779393166835,36.69,77681.1,0.0,-0.9845,1e-05,2.96546]
[1779393167842,36.69,77689.32,0.0,-0.98438,1e-05,2.98432]
[1779393168848,36.69,77689.87,0.0,-0.98438,1e-05,2.98524]
[1779393172877,36.69,77698.77,0.0,-0.98426,1e-05,3.00467]
[1779393173884,36.69,77700.77,0.0,-0.98424,1e-05,3.00898]
[1779393178921,36.68,77704.73,0.0,-0.98419,1e-05,3.01636]
[1779393183954,36.68,77709.12,0.0,-0.98414,1e-05,3.02472]
[1779393184961,36.68,77724.03,0.0,-0.98393,1e-05,3.05973]
[1779393185967,36.67,77728.96,0.0,-0.98386,1e-05,3.07104]
[1779393187982,36.67,77737.07,0.0,-0.98375,1e-05,3.0895]
[1779393188989,36.67,77734.93,0.0,-0.98379,1e-05,3.08384]
[1779393193020,36.67,77739.94,0.0,-0.98373,1e-05,3.09385]
[1779393195034,36.66,77743.35,0.0,-0.98368,1e-05,3.10102]
[1779393200069,36.66,77742.52,0.0,-0.98371,1e-05,3.09638]
[1779393205105,36.65,77738.45,0.0,-0.98379,1e-05,3.08402]
[1779393207118,36.65,77744.55,0.0,-0.9837,1e-05,3.0977]
[1779393208125,36.65,77745.94,0.0,-0.98369,1e-05,3.10053]
[1779393211649,36.64,77750.83,0.0,-0.98364,1e-05,3.10846]
[1779393213159,36.64,77738.73,0.0,-0.98382,1e-05,3.07877]
[1779393214167,36.64,77732.06,0.0,-0.98392,1e-05,3.0623]
[1779393215173,36.64,77731.11,0.0,-0.98393,1e-05,3.05957]
[1779393220217,36.63,77737.57,0.0,-0.98385,1e-05,3.07273]
[1779393223230,36.63,77741.95,0.0,-0.9838,1e-05,3.0818]
[1779393228266,36.62,77740.87,0.0,-0.98383,1e-05,3.07675]
[1779393229280,36.62,77734.78,0.0,-0.98392,1e-05,3.06168]
[1779393230283,36.62,77716.4,0.0,-0.98419,1e-05,3.01752]
[1779393231797,36.62,77708.9,0.0,-0.9843,1e-05,2.99905]
[1779393233300,36.61,77708.01,0.0,-0.98431,1e-05,2.99661]
[1779393238335,36.61,77709.05,0.0,-0.98431,1e-05,2.99736]
[1779393243372,36.61,77705.28,0.0,-0.98437,1e-05,2.9868]
[1779393244380,36.61,77697.66,0.0,-0.98448,1e-05,2.96865]
[1779393245385,36.6,77697.55,0.0,-0.98448,1e-05,2.96811]
[1779393250423,36.6,77692.43,0.0,-0.98456,1e-05,2.95475]
[1779393251941,36.6,77681.73,0.0,-0.98472,1e-05,2.92945]
[1779393254451,36.6,77674.16,0.0,-0.98482,1e-05,2.91158]
[1779393259489,36.6,77677.32,0.0,-0.98478,1e-05,2.91795]
[1779393261505,36.6,77669.99,0.0,-0.98489,1e-05,2.90072]
[1779393262510,36.59,77670.64,0.0,-0.98488,1e-05,2.90206]
[1779393267545,36.59,77677.24,0.0,-0.98479,1e-05,2.91629]
[1779393272591,36.59,77673.56,0.0,-0.98486,1e-05,2.90544]
[1779393273587,36.59,77670.72,0.0,-0.9849,1e-05,2.89861]
[1779393278626,36.59,77667.31,0.0,-0.98495,1e-05,2.89011]
[1779393281653,36.59,77686.64,0.0,-0.98469,1e-05,2.9342]
[1779393282662,36.59,77697.2,0.0,-0.98454,1e-05,2.95852]
[1779393283670,36.59,77703.79,0.0,-0.98445,1e-05,2.97365]
[1779393284675,36.58,77704.51,0.0,-0.98444,1e-05,2.97505]
[1779393289710,36.58,77701.33,0.0,-0.98449,1e-05,2.96622]
[1779393291725,36.58,77681.92,0.0,-0.98477,1e-05,2.92062]
[1779393292731,36.58,77671.77,0.0,-0.98491,1e-05,2.89707]
[1779393293741,36.58,77671.87,0.0,-0.98491,1e-05,2.89715]
[1779393296760,36.58,77665.11,0.0,-0.985,1e-05,2.88122]
[1779393300794,36.58,77657.44,0.0,-0.98511,1e-05,2.8632]
[1779393301795,36.58,77632.71,0.0,-0.98544,1e-05,2.80743]
[1779393302801,36.58,77627.39,0.0,-0.98551,1e-05,2.79541]
[1779393303810,36.58,77629.31,0.0,-0.98549,1e-05,2.7997]
[1779393304816,36.58,77619.67,0.0,-0.98561,1e-05,2.77823]
[1779393305826,36.58,77618.63,0.0,-0.98563,1e-05,2.77596]
[1779393308845,36.58,77628.94,0.0,-0.98549,1e-05,2.79904]
[1779393309852,36.58,77633.51,0.0,-0.98543,1e-05,2.80927]
[1779393310860,36.58,77634.49,0.0,-0.98542,1e-05,2.81146]
[1779393315895,36.58,77634.96,0.0,-0.98541,1e-05,2.81246]
[1779393316900,36.58,77640.09,0.0,-0.98534,1e-05,2.82397]
[1779393317908,36.58,77641.05,0.0,-0.98533,1e-05,2.8261]
[1779393321937,36.58,77634.78,0.0,-0.98541,1e-05,2.81191]
[1779393322944,36.58,77633.47,0.0,-0.98543,1e-05,2.80898]
[1779393327979,36.58,77633.18,0.0,-0.98544,1e-05,2.80833]
[1779393333015,36.58,77634.54,0.0,-0.98543,1e-05,2.80975]
[1779393334022,36.58,77628.43,0.0,-0.98551,1e-05,2.79609]
[1779393335028,36.58,77625.65,0.0,-0.98554,1e-05,2.78992]
[1779393338049,36.58,77633.54,0.0,-0.98544,1e-05,2.80763]
[1779393339057,36.58,77633.5,0.0,-0.98544,1e-05,2.80755]
[1779393343085,36.58,77639.33,0.0,-0.98536,1e-05,2.82065]
[1779393344091,36.58,77640.26,0.0,-0.98535,1e-05,2.82273]
[1779393348121,36.58,77644.16,0.0,-0.9853,1e-05,2.83141]
[1779393353157,36.58,77641.45,0.0,-0.98533,1e-05,2.82511]
[1779393358192,36.57,77641.41,0.0,-0.98534,1e-05,2.82482]
[1779393362751,36.57,77647.9,0.0,-0.98525,1e-05,2.83924]
[1779393364234,36.57,77658.31,0.0,-0.98511,1e-05,2.86268]
[1779393365245,36.57,77659.99,0.0,-0.98509,1e-05,2.86638]
[1779393369270,36.57,77652.38,0.0,-0.98519,1e-05,2.84861]
[1779393370276,36.57,77651.16,0.0,-0.98521,1e-05,2.84575]
[1779393375311,36.57,77650.59,0.0,-0.98522,1e-05,2.84398]
[1779393380346,36.57,77650.8,0.0,-0.98522,1e-05,2.84395]
[1779393382898,36.57,77685.14,0.0,-0.98476,1e-05,2.92221]
[1779393383377,36.57,77686.54,0.0,-0.98474,1e-05,2.92511]
[1779393384379,36.57,77724.89,0.0,-0.9842,1e-05,3.0144]
[1779393385394,36.57,77737.02,0.0,-0.98403,1e-05,3.04321]
[1779393386398,36.57,77727.99,0.0,-0.98416,1e-05,3.0213]
[1779393387410,36.56,77723.5,0.0,-0.98423,1e-05,3.01027]
[1779393388409,36.56,77717.03,0.0,-0.98433,1e-05,2.99427]
[1779393390423,36.56,77708.75,0.0,-0.98444,1e-05,2.9745]
[1779393391430,36.56,77708.96,0.0,-0.98445,1e-05,2.97299]
[1779393396465,36.56,77702.22,0.0,-0.98455,1e-05,2.95572]
[1779393397473,36.56,77699.06,0.0,-0.9846,1e-05,2.9481]
[1779393401503,36.55,77695.94,0.0,-0.98465,1e-05,2.93988]
[1779393406540,36.55,77697.2,0.0,-0.98464,1e-05,2.94173]
[1779393411574,36.55,77696.43,0.0,-0.98466,1e-05,2.93882]
[1779393416609,36.55,77692.8,0.0,-0.98471,1e-05,2.92934]
[1779393420636,36.54,77701.35,0.0,-0.9846,1e-05,2.94835]
[1779393421645,36.54,77703.16,0.0,-0.98458,1e-05,2.95232]
[1779393423178,36.54,77709.27,0.0,-0.98449,1e-05,2.96609]
[1779393426679,36.54,77712.54,0.0,-0.98445,1e-05,2.97293]
[1779393431715,36.54,77718.49,0.0,-0.98438,1e-05,2.98551]
[1779393432721,36.53,77719.48,0.0,-0.98436,1e-05,2.98755]
[1779393437757,36.53,77717.31,0.0,-0.9844,1e-05,2.98095]
[1779393441785,36.53,77709.64,0.0,-0.98452,1e-05,2.96177]
[1779393443798,36.53,77699.38,0.0,-0.98467,1e-05,2.9373]
[1779393445814,36.52,77703.1,0.0,-0.98462,1e-05,2.94519]
[1779393450847,36.52,77702.55,0.0,-0.98463,1e-05,2.94263]
[1779393455883,36.52,77699.76,0.0,-0.98469,1e-05,2.93321]
[1779393459916,36.52,77695.45,0.0,-0.98475,1e-05,2.92251]
[1779393462931,36.51,77695.24,0.0,-0.98476,1e-05,2.92119]
[1779393467966,36.51,77698.12,0.0,-0.98473,1e-05,2.92681]
[1779393473001,36.51,77701.04,0.0,-0.98469,1e-05,2.93256]
[1779393478036,36.51,77703.14,0.0,-0.98467,1e-05,2.93643]
[1779393483074,36.5,77703.02,0.0,-0.98468,1e-05,2.93518]
[1779393488107,36.5,77702.36,0.0,-0.98469,1e-05,2.93272]
[1779393493141,36.5,77702.28,0.0,-0.9847,1e-05,2.93157]
[1779393498178,36.5,77705.46,0.0,-0.98466,1e-05,2.93801]
[1779393503213,36.49,77704.06,0.0,-0.98469,1e-05,2.93379]
[1779393507241,36.49,77693.23,0.0,-0.98484,1e-05,2.90805]
[1779393508248,36.49,77691.8,0.0,-0.98486,1e-05,2.90464]
[1779393512276,36.49,77687.55,0.0,-0.98493,1e-05,2.89279]
[1779393514293,36.49,77686.12,0.0,-0.98495,1e-05,2.88937]
[1779393519327,36.49,77687.94,0.0,-0.98493,1e-05,2.89323]
[1779393520336,36.49,77690.33,0.0,-0.9849,1e-05,2.89865]
[1779393523915,36.49,77684.84,0.0,-0.98497,1e-05,2.8858]
[1779393526376,36.49,77681.74,0.0,-0.98502,1e-05,2.8785]
[1779393531411,36.49,77679.94,0.0,-0.98504,1e-05,2.87413]
[1779393535439,36.49,77675.97,0.0,-0.9851,1e-05,2.86492]
[1779393538460,36.49,77668.74,0.0,-0.98519,1e-05,2.84838]
[1779393539466,36.49,77667.3,0.0,-0.98521,1e-05,2.84511]
[1779393540475,36.49,77662.26,0.0,-0.98528,1e-05,2.83371]
[1779393541481,36.49,77656.76,0.0,-0.98536,1e-05,2.82132]
[1779393542490,36.49,77653.98,0.0,-0.98539,1e-05,2.8151]
[1779393547524,36.49,77655.82,0.0,-0.98537,1e-05,2.81941]
[1779393552560,36.49,77655.55,0.0,-0.98537,1e-05,2.81891]
[1779393557594,36.49,77651.13,0.0,-0.98543,1e-05,2.80908]
[1779393559609,36.49,77644.85,0.0,-0.98551,1e-05,2.79508]
[1779393560616,36.49,77641.63,0.0,-0.98555,1e-05,2.78794]
[1779393565655,36.49,77641.5,0.0,-0.98555,1e-05,2.78799]
[1779393570690,36.49,77638.97,0.0,-0.98558,1e-05,2.78262]
[1779393574274,36.49,77644.28,0.0,-0.98552,1e-05,2.79305]
[1779393577740,36.49,77637.46,0.0,-0.98561,1e-05,2.77793]
[1779393578746,36.49,77636.64,0.0,-0.98562,1e-05,2.77617]
[1779393584345,36.49,77635.32,0.0,-0.98564,1e-05,2.77361]
[1779393589830,36.49,77634.3,0.0,-0.98565,1e-05,2.77171]
[1779393594861,36.49,77633.91,0.0,-0.98565,1e-05,2.77122]
[1779393596873,36.49,77639.49,0.0,-0.98558,1e-05,2.78378]
[1779393597879,36.49,77633.22,0.0,-0.98566,1e-05,2.76988]
[1779393598887,36.49,77636.25,0.0,-0.98562,1e-05,2.77669]
[1779393599906,36.49,77646.49,0.0,-0.98548,1e-05,2.79961]
[1779393600921,36.49,77643.45,0.0,-0.98552,1e-05,2.79283]
[1779393602928,36.49,77660.36,0.0,-0.9853,1e-05,2.83084]
[1779393607971,36.49,77665.17,0.0,-0.98523,1e-05,2.84153]
[1779393610989,36.49,77658.86,0.0,-0.98532,1e-05,2.82714]
[1779393616025,36.49,77654.43,0.0,-0.98538,1e-05,2.81698]
[1779393618038,36.49,77649.28,0.0,-0.98545,1e-05,2.8054]
[1779393623080,36.49,77651.03,0.0,-0.98543,1e-05,2.80928]
[1779393624091,36.49,77656.8,0.0,-0.98535,1e-05,2.82223]
[1779393625098,36.49,77657.55,0.0,-0.98534,1e-05,2.82388]
[1779393626104,36.49,77665.87,0.0,-0.98523,1e-05,2.84263]
[1779393627112,36.49,77667.79,0.0,-0.9852,1e-05,2.8469]
[1779393632145,36.49,77668.45,0.0,-0.9852,1e-05,2.84628]
[1779393637181,36.49,77663.3,0.0,-0.98528,1e-05,2.83414]
[1779393642215,36.49,77661.15,0.0,-0.98531,1e-05,2.82885]
[1779393647250,36.49,77659.14,0.0,-0.98534,1e-05,2.82399]
[1779393652394,36.49,77662.16,0.0,-0.9853,1e-05,2.8303]
[1779393657434,36.48,77669.13,0.0,-0.98521,1e-05,2.84557]
[1779393659443,36.48,77676.6,0.0,-0.98511,1e-05,2.86229]
[1779393661457,36.48,77679.27,0.0,-0.98507,1e-05,2.86808]
[1779393664925,36.48,77684.55,0.0,-0.98501,1e-05,2.87966]
[1779393670522,36.48,77686.83,0.0,-0.98498,1e-05,2.88393]
[1779393673544,36.48,77691.86,0.0,-0.98491,1e-05,2.89499]
[1779393678579,36.48,77693.79,0.0,-0.98489,1e-05,2.89858]
[1779393682605,36.47,77690.49,0.0,-0.98494,1e-05,2.89039]
[1779393687641,36.47,77691.89,0.0,-0.98493,1e-05,2.89298]
[1779393691669,36.47,77691.12,0.0,-0.98495,1e-05,2.88913]
[1779393692676,36.47,77685.85,0.0,-0.98502,1e-05,2.87695]
[1779393693684,36.47,77684.94,0.0,-0.98503,1e-05,2.8748]
[1779393698719,36.47,77688.69,0.0,-0.98498,1e-05,2.8831]
[1779393705205,36.47,77688.51,0.0,-0.98499,1e-05,2.88233]
[1779393710802,36.47,77688.51,0.0,-0.98499,1e-05,2.88208]
[1779393723893,36.47,77688.83,0.0,-0.98499,1e-05,2.88224]
[1779393732957,36.47,77687.39,0.0,-0.98501,1e-05,2.87855]
[1779393737993,36.47,77688.68,0.0,-0.98499,1e-05,2.88128]
[1779393744040,36.46,77691.16,0.0,-0.98496,1e-05,2.88669]
[1779393749074,36.46,77693.24,0.0,-0.98494,1e-05,2.89118]
[1779393754110,36.46,77692.25,0.0,-0.98496,1e-05,2.88705]
[1779393759144,36.46,77692.7,0.0,-0.98495,1e-05,2.88783]
[1779393765187,36.46,77692.71,0.0,-0.98496,1e-05,2.88749]
[1779393770221,36.46,77691.68,0.0,-0.98497,1e-05,2.88479]
[1779393776263,36.46,77689.96,0.0,-0.985,1e-05,2.88042]
[1779393780292,36.46,77679.11,0.0,-0.98515,1e-05,2.85536]
[1779393781302,36.46,77676.8,0.0,-0.98518,1e-05,2.85007]
[1779393786333,36.46,77677.28,0.0,-0.98517,1e-05,2.85099]
[1779393791369,36.46,77675.39,0.0,-0.9852,1e-05,2.84648]
[1779393796402,36.46,77673.25,0.0,-0.98523,1e-05,2.84138]
[1779393801437,36.46,77673.53,0.0,-0.98523,1e-05,2.84178]
[1779393806472,36.46,77673.09,0.0,-0.98524,1e-05,2.84055]
[1779393811508,36.46,77672.98,0.0,-0.98525,1e-05,2.83843]
[1779393816543,36.45,77673.27,0.0,-0.98524,1e-05,2.83887]
[1779393821578,36.45,77663.16,0.0,-0.98538,1e-05,2.81582]
[1779393822585,36.45,77663.56,0.0,-0.98538,1e-05,2.81672]
[1779393827620,36.45,77660.2,0.0,-0.98542,1e-05,2.80916]
[1779393829634,36.45,77657.1,0.0,-0.98546,1e-05,2.80223]
[1779393832656,36.45,77649.24,0.0,-0.98557,1e-05,2.78474]
[1779393834670,36.45,77643.66,0.0,-0.98564,1e-05,2.77243]
[1779393839704,36.46,77642.69,0.0,-0.98565,1e-05,2.7706]
[1779393843733,36.46,77649.61,0.0,-0.98556,1e-05,2.78625]
[1779393848769,36.46,77647.61,0.0,-0.98558,1e-05,2.78201]
[1779393850782,36.46,77639.05,0.0,-0.98569,1e-05,2.76307]
[1779393851789,36.46,77625.39,0.0,-0.98587,1e-05,2.73297]
[1779393852798,36.46,77624.47,0.0,-0.98588,1e-05,2.73107]
[1779393856275,36.46,77632.18,0.0,-0.98578,1e-05,2.74858]
[1779393859845,36.46,77625.26,0.0,-0.98587,1e-05,2.73364]
[1779393860852,36.46,77626.08,0.0,-0.98586,1e-05,2.73557]
[1779393864880,36.46,77632.91,0.0,-0.98576,1e-05,2.7511]
[1779393869914,36.46,77636.46,0.0,-0.98572,1e-05,2.75943]
[1779393871929,36.46,77630.12,0.0,-0.98581,1e-05,2.744]
[1779393877975,36.47,77628.73,0.0,-0.98582,1e-05,2.74163]
[1779393883007,36.47,77628.75,0.0,-0.98582,1e-05,2.74226]
[1779393888042,36.47,77629.17,0.0,-0.98581,1e-05,2.74375]
[1779393893079,36.47,77629.25,0.0,-0.9858,1e-05,2.74449]
[1779393896559,36.47,77635.17,0.0,-0.98572,1e-05,2.758]
[1779393902146,36.47,77638.27,0.0,-0.98568,1e-05,2.76531]
[1779393907181,36.47,77638.5,0.0,-0.98567,1e-05,2.76637]
[1779393909196,36.47,77628.56,0.0,-0.9858,1e-05,2.74447]
[1779393910208,36.47,77626.92,0.0,-0.98582,1e-05,2.74112]
[1779393915238,36.48,77626.91,0.0,-0.98582,1e-05,2.74176]
[1779393920272,36.48,77630.8,0.0,-0.98576,1e-05,2.75093]
[1779393925308,36.48,77635.22,0.0,-0.9857,1e-05,2.76125]
[1779393926315,36.48,77641.78,0.0,-0.98562,1e-05,2.77589]
[1779393931351,36.48,77641.66,0.0,-0.98562,1e-05,2.77431]
[1779393933363,36.48,77646.44,0.0,-0.98556,1e-05,2.78505]
[1779393938398,36.48,77650.49,0.0,-0.98551,1e-05,2.79425]
[1779393943436,36.48,77650.96,0.0,-0.9855,1e-05,2.79546]
[1779393948471,36.48,77650.63,0.0,-0.9855,1e-05,2.79487]
[1779393952499,36.48,77661.54,0.0,-0.98536,1e-05,2.81936]
[1779393953508,36.48,77664.41,0.0,-0.98532,1e-05,2.82583]
[1779393958541,36.48,77664.35,0.0,-0.98532,1e-05,2.8257]
[1779393963576,36.48,77665.67,0.0,-0.9853,1e-05,2.82867]
[1779393968613,36.48,77663.5,0.0,-0.98533,1e-05,2.82372]
[1779393971632,36.48,77669.07,0.0,-0.98526,1e-05,2.83626]
[1779393973646,36.48,77674.91,0.0,-0.98518,1e-05,2.84943]
[1779393974653,36.48,77684.21,0.0,-0.98505,1e-05,2.87056]
[1779393975660,36.48,77686.81,0.0,-0.98502,1e-05,2.87642]
[1779393980696,36.48,77688.5,0.0,-0.985,1e-05,2.87978]
[1779393983717,36.48,77695.08,0.0,-0.98491,1e-05,2.89451]
[1779393987747,36.48,77689.12,0.0,-0.98499,1e-05,2.8803]
[1779393988751,36.48,77688.21,0.0,-0.98501,1e-05,2.87811]
[1779393993789,36.48,77690.86,0.0,-0.98498,1e-05,2.88207]
[1779393998821,36.48,77690.31,0.0,-0.98499,1e-05,2.88043]
[1779394001855,36.47,77697.54,0.0,-0.98489,1e-05,2.89683]
[1779394002862,36.47,77696.7,0.0,-0.98491,1e-05,2.8948]
[1779394007897,36.47,77693.27,0.0,-0.98496,1e-05,2.88647]
[1779394012932,36.47,77686.98,0.0,-0.98504,1e-05,2.87165]
[1779394013940,36.47,77677.31,0.0,-0.98518,1e-05,2.84955]
[1779394014946,36.47,77677.43,0.0,-0.98517,1e-05,2.84979]
[1779394017418,36.47,77669.06,0.0,-0.98529,1e-05,2.83074]
[1779394018974,36.47,77669.22,0.0,-0.98529,1e-05,2.83111]
[1779394021995,36.47,77675.52,0.0,-0.9852,1e-05,2.84538]
[1779394023010,36.47,77677.22,0.0,-0.98518,1e-05,2.84922]
[1779394028037,36.47,77677.01,0.0,-0.98518,1e-05,2.84856]
[1779394033073,36.47,77680.23,0.0,-0.98514,1e-05,2.85565]
[1779394038108,36.47,77680.5,0.0,-0.98514,1e-05,2.8562]
[1779394043143,36.47,77679.6,0.0,-0.98515,1e-05,2.85402]
[1779394048177,36.47,77680.93,0.0,-0.98513,1e-05,2.85676]
[1779394053213,36.47,77679.59,0.0,-0.98516,1e-05,2.8518]
[1779394062276,36.47,77678.71,0.0,-0.98518,1e-05,2.84941]
[1779394067771,36.47,77677.73,0.0,-0.98519,1e-05,2.84697]
[1779394075369,36.47,77677.53,0.0,-0.98519,1e-05,2.84626]
[1779394080405,36.47,77677.4,0.0,-0.9852,1e-05,2.84583]
[1779394082419,36.47,77682.52,0.0,-0.98513,1e-05,2.8574]
[1779394083424,36.47,77687.53,0.0,-0.98506,1e-05,2.86875]
[1779394088461,36.46,77687.8,0.0,-0.98506,1e-05,2.86899]
[1779394093497,36.46,77687.7,0.0,-0.98506,1e-05,2.86833]
[1779394098532,36.46,77687.77,0.0,-0.98506,1e-05,2.86802]
[1779394103567,36.46,77686.43,0.0,-0.98509,1e-05,2.86454]
[1779394108603,36.46,77683.15,0.0,-0.98513,1e-05,2.85666]
[1779394114647,36.46,77686.7,0.0,-0.9851,1e-05,2.86264]
[1779394120686,36.46,77684.23,0.0,-0.98513,1e-05,2.85659]
[1779394124714,36.46,77674.95,0.0,-0.98526,1e-05,2.8353]
[1779394125722,36.46,77672.77,0.0,-0.98529,1e-05,2.83035]
[1779394129749,36.46,77664.88,0.0,-0.98539,1e-05,2.81253]
[1779394132770,36.46,77662.72,0.0,-0.98542,1e-05,2.80773]
[1779394135791,36.46,77657.64,0.0,-0.98549,1e-05,2.79641]
[1779394136798,36.46,77655.47,0.0,-0.98552,1e-05,2.7916]
[1779394141833,36.46,77659.59,0.0,-0.98546,1e-05,2.80107]
[1779394146868,36.46,77660.75,0.0,-0.98544,1e-05,2.80384]
[1779394151904,36.46,77658.39,0.0,-0.98548,1e-05,2.79866]
[1779394156938,36.46,77659.61,0.0,-0.98546,1e-05,2.80153]
[1779394161975,36.46,77661.14,0.0,-0.98544,1e-05,2.80507]
[1779394163988,36.46,77669.76,0.0,-0.98532,1e-05,2.82451]
[1779394164995,36.46,77673.26,0.0,-0.98528,1e-05,2.8324]
[1779394168485,36.46,77678.38,0.0,-0.98521,1e-05,2.84381]
[1779394174058,36.46,77677.95,0.0,-0.98522,1e-05,2.84089]
[1779394180099,36.46,77675.8,0.0,-0.98525,1e-05,2.83561]
[1779394184127,36.46,77675.3,0.0,-0.98526,1e-05,2.83423]
[1779394189162,36.46,77675.63,0.0,-0.98526,1e-05,2.83467]
[1779394194197,36.45,77675.7,0.0,-0.98526,1e-05,2.8345]
[1779394199233,36.45,77675.59,0.0,-0.98526,1e-05,2.83394]
[1779394205275,36.45,77674.52,0.0,-0.98528,1e-05,2.83116]
[1779394213331,36.45,77674.67,0.0,-0.98528,1e-05,2.83107]
[1779394218847,36.45,77673.91,0.0,-0.98529,1e-05,2.82905]
[1779394224431,36.45,77674.78,0.0,-0.98528,1e-05,2.83077]
[1779394230461,36.45,77674.4,0.0,-0.98529,1e-05,2.82961]
[1779394235494,36.45,77674.0,0.0,-0.98531,1e-05,2.82684]
[1779394240528,36.45,77673.81,0.0,-0.98531,1e-05,2.8262]
[1779394241535,36.45,77658.53,0.0,-0.98551,1e-05,2.7918]
[1779394242542,36.45,77657.39,0.0,-0.98553,1e-05,2.78927]
[1779394247579,36.45,77659.54,0.0,-0.9855,1e-05,2.79418]
[1779394252614,36.45,77660.41,0.0,-0.98549,1e-05,2.79625]
[1779394257648,36.45,77661.18,0.0,-0.98548,1e-05,2.79808]
[1779394262683,36.45,77660.96,0.0,-0.98548,1e-05,2.79772]
[1779394267720,36.45,77661.8,0.0,-0.98547,1e-05,2.79973]
[1779394272760,36.45,77665.32,0.0,-0.98542,1e-05,2.80774]
[1779394274769,36.45,77652.29,0.0,-0.98559,1e-05,2.77862]
[1779394275776,36.45,77652.68,0.0,-0.98559,1e-05,2.77956]
[1779394280811,36.45,77654.45,0.0,-0.98556,1e-05,2.78384]
[1779394285847,36.45,77655.77,0.0,-0.98554,1e-05,2.78711]
[1779394288867,36.45,77649.93,0.0,-0.98562,1e-05,2.7743]
[1779394293902,36.45,77651.43,0.0,-0.9856,1e-05,2.77641]
[1779394298937,36.45,77651.41,0.0,-0.9856,1e-05,2.77679]
[1779394303976,36.46,77650.45,0.0,-0.98561,1e-05,2.77512]
[1779394309007,36.46,77651.78,0.0,-0.98559,1e-05,2.77857]
[1779394318070,36.46,77652.8,0.0,-0.98557,1e-05,2.78168]
[1779394321091,36.46,77660.38,0.0,-0.98547,1e-05,2.79889]
[1779394324113,36.46,77654.99,0.0,-0.98554,1e-05,2.78704]
[1779394329146,36.46,77657.82,0.0,-0.9855,1e-05,2.79376]
[1779394334181,36.46,77655.44,0.0,-0.98553,1e-05,2.78879]
[1779394339699,36.46,77654.03,0.0,-0.98555,1e-05,2.78614]
[1779394345260,36.47,77654.21,0.0,-0.98554,1e-05,2.78699]
[1779394350293,36.47,77653.49,0.0,-0.98555,1e-05,2.78583]
[1779394355328,36.47,77652.27,0.0,-0.98557,1e-05,2.78197]
[1779394360364,36.47,77652.14,0.0,-0.98557,1e-05,2.78216]
[1779394365399,36.47,77649.33,0.0,-0.9856,1e-05,2.77637]
[1779394370441,36.47,77649.23,0.0,-0.9856,1e-05,2.77665]
[1779394375476,36.47,77645.42,0.0,-0.98565,1e-05,2.76868]
[1779394377490,36.47,77639.39,0.0,-0.98572,1e-05,2.75554]
[1779394381523,36.48,77629.2,0.0,-0.98585,1e-05,2.73356]
[1779394382530,36.48,77627.63,0.0,-0.98587,1e-05,2.73026]
[1779394387565,36.48,77626.24,0.0,-0.98589,1e-05,2.72798]
[1779394392599,36.48,77630.74,0.0,-0.98582,1e-05,2.73861]
[1779394397636,36.48,77633.85,0.0,-0.98578,1e-05,2.74611]
[1779394401674,36.48,77643.59,0.0,-0.98565,1e-05,2.76824]
[1779394406712,36.48,77646.83,0.0,-0.9856,1e-05,2.77575]
[1779394411746,36.49,77647.48,0.0,-0.9856,1e-05,2.77596]
[1779394416782,36.49,77646.37,0.0,-0.98561,1e-05,2.77387]
[1779394421815,36.49,77645.76,0.0,-0.98562,1e-05,2.77292]
[1779394426853,36.49,77645.3,0.0,-0.98562,1e-05,2.77233]
[1779394428866,36.49,77640.17,0.0,-0.98569,1e-05,2.76112]
[1779394434907,36.49,77641.31,0.0,-0.98567,1e-05,2.76438]
[1779394439941,36.49,77641.77,0.0,-0.98566,1e-05,2.76591]
[1779394444976,36.49,77645.4,0.0,-0.98561,1e-05,2.77445]
[1779394450029,36.49,77647.97,0.0,-0.98557,1e-05,2.78061]
[1779394455048,36.5,77647.82,0.0,-0.98557,1e-05,2.78066]
[1779394460086,36.5,77654.25,0.0,-0.98549,1e-05,2.79539]
[1779394463104,36.5,77660.31,0.0,-0.9854,1e-05,2.80913]
[1779394464110,36.5,77665.56,0.0,-0.98533,1e-05,2.82098]
[1779394465117,36.5,77667.73,0.0,-0.9853,1e-05,2.82588]
[1779394470152,36.5,77673.09,0.0,-0.98523,1e-05,2.83799]
[1779394475187,36.5,77672.66,0.0,-0.98525,1e-05,2.8353]
[1779394480222,36.5,77669.63,0.0,-0.98529,1e-05,2.8284]
[1779394483242,36.5,77664.14,0.0,-0.98536,1e-05,2.81603]
[1779394488277,36.5,77661.95,0.0,-0.98539,1e-05,2.81125]
[1779394493314,36.5,77662.59,0.0,-0.98538,1e-05,2.81286]
[1779394499354,36.5,77662.95,0.0,-0.98537,1e-05,2.81387]
[1779394504389,36.5,77663.99,0.0,-0.98536,1e-05,2.81638]
[1779394509425,36.5,77664.58,0.0,-0.98535,1e-05,2.81787]
[1779394512446,36.5,77670.85,0.0,-0.98527,1e-05,2.8321]
[1779394515468,36.5,77673.83,0.0,-0.98523,1e-05,2.83886]
[1779394520979,36.5,77674.53,0.0,-0.98522,1e-05,2.84041]
[1779394526548,36.5,77673.19,0.0,-0.98523,1e-05,2.83737]
[1779394533596,36.5,77672.92,0.0,-0.98525,1e-05,2.83513]
[1779394538631,36.5,77672.04,0.0,-0.98526,1e-05,2.83316]
[1779394543667,36.5,77671.12,0.0,-0.98527,1e-05,2.83111]
[1779394548701,36.5,77670.31,0.0,-0.98528,1e-05,2.82933]
[1779394553735,36.5,77670.48,0.0,-0.98528,1e-05,2.82978]
[1779394559777,36.5,77669.86,0.0,-0.98529,1e-05,2.82846]
[1779394564814,36.5,77667.98,0.0,-0.98531,1e-05,2.82432]
[1779394571330,36.5,77669.03,0.0,-0.9853,1e-05,2.82683]
[1779394576897,36.5,77668.55,0.0,-0.9853,1e-05,2.82585]
[1779394581933,36.5,77668.52,0.0,-0.9853,1e-05,2.82588]
[1779394586968,36.5,77669.68,0.0,-0.98529,1e-05,2.8286]
[1779394592003,36.5,77669.66,0.0,-0.98529,1e-05,2.827]
[1779394597038,36.5,77670.85,0.0,-0.98528,1e-05,2.82977]
[1779394599052,36.5,77677.11,0.0,-0.98519,1e-05,2.84398]
[1779394600060,36.5,77678.82,0.0,-0.98517,1e-05,2.84786]
[1779394605098,36.5,77676.08,0.0,-0.98521,1e-05,2.84156]
[1779394610130,36.5,77675.34,0.0,-0.98522,1e-05,2.83981]
[1779394615163,36.5,77673.37,0.0,-0.98524,1e-05,2.83527]
[1779394620199,36.5,77668.42,0.0,-0.98531,1e-05,2.82407]
[1779394625235,36.5,77666.34,0.0,-0.98534,1e-05,2.8194]
[1779394630270,36.5,77665.79,0.0,-0.98535,1e-05,2.81819]
[1779394635304,36.5,77665.44,0.0,-0.98535,1e-05,2.81744]
[1779394639333,36.5,77660.1,0.0,-0.98542,1e-05,2.80545]
[1779394640339,36.5,77658.74,0.0,-0.98544,1e-05,2.80243]
[1779394646382,36.5,77659.86,0.0,-0.98542,1e-05,2.80515]
[1779394651417,36.5,77648.71,0.0,-0.98558,1e-05,2.77879]
[1779394652424,36.5,77648.35,0.0,-0.98558,1e-05,2.77807]
[1779394657459,36.5,77642.36,0.0,-0.98566,1e-05,2.76522]
[1779394662494,36.51,77642.74,0.0,-0.98565,1e-05,2.76662]
[1779394667529,36.51,77644.99,0.0,-0.98562,1e-05,2.77216]
[1779394672564,36.51,77646.26,0.0,-0.9856,1e-05,2.77551]
[1779394677598,36.51,77644.7,0.0,-0.98562,1e-05,2.77254]
[1779394682634,36.51,77643.93,0.0,-0.98562,1e-05,2.77137]
[1779394687669,36.51,77649.37,0.0,-0.98555,1e-05,2.78401]
[1779394692705,36.51,77649.81,0.0,-0.98554,1e-05,2.78545]
[1779394697740,36.52,77649.57,0.0,-0.98554,1e-05,2.78535]
[1779394703783,36.52,77649.67,0.0,-0.98553,1e-05,2.78608]
[1779394705800,36.52,77655.89,0.0,-0.98545,1e-05,2.80014]
[1779394707814,36.52,77657.45,0.0,-0.98543,1e-05,2.80375]
[1779394714867,36.52,77654.79,0.0,-0.98547,1e-05,2.79654]
[1779394719902,36.52,77654.24,0.0,-0.98548,1e-05,2.79562]
[1779394724937,36.52,77654.91,0.0,-0.98547,1e-05,2.79743]
[1779394729972,36.52,77655.57,0.0,-0.98545,1e-05,2.79922]
[1779394735012,36.52,77654.84,0.0,-0.98546,1e-05,2.79788]
[1779394740045,36.52,77654.5,0.0,-0.98547,1e-05,2.79743]
[1779394745081,36.52,77654.14,0.0,-0.98547,1e-05,2.79696]
[1779394750115,36.52,77656.37,0.0,-0.98544,1e-05,2.80225]
[1779394755149,36.53,77656.51,0.0,-0.98543,1e-05,2.8028]
[1779394760186,36.53,77657.52,0.0,-0.98542,1e-05,2.80527]
[1779394765220,36.53,77656.34,0.0,-0.98543,1e-05,2.80284]
[1779394770255,36.53,77656.02,0.0,-0.98544,1e-05,2.80241]
[1779394775300,36.53,77656.5,0.0,-0.98544,1e-05,2.80205]
[1779394777309,36.53,77666.49,0.0,-0.9853,1e-05,2.82466]
[1779394779318,36.53,77667.64,0.0,-0.98529,1e-05,2.82727]
[1779394784353,36.53,77668.12,0.0,-0.98528,1e-05,2.82837]
[1779394789388,36.53,77669.6,0.0,-0.98526,1e-05,2.83171]
[1779394794424,36.53,77670.7,0.0,-0.98525,1e-05,2.83415]
[1779394799459,36.53,77670.19,0.0,-0.98525,1e-05,2.83297]
[1779394811543,36.53,77670.44,0.0,-0.98525,1e-05,2.83345]
[1779394816578,36.53,77670.53,0.0,-0.98525,1e-05,2.83362]
[1779394821613,36.53,77669.17,0.0,-0.98527,1e-05,2.83053]
[1779394826648,36.53,77668.9,0.0,-0.98527,1e-05,2.82992]
[1779394828662,36.53,77660.71,0.0,-0.98538,1e-05,2.81148]
[1779394832690,36.53,77659.51,0.0,-0.9854,1e-05,2.8073]
[1779394841753,36.53,77658.6,0.0,-0.98541,1e-05,2.80563]
[1779394846787,36.53,77655.87,0.0,-0.98545,1e-05,2.79973]
[1779394851823,36.53,77653.09,0.0,-0.98548,1e-05,2.79371]
[1779394856857,36.53,77653.12,0.0,-0.98548,1e-05,2.79405]
[1779394861896,36.53,77652.21,0.0,-0.98549,1e-05,2.79229]
[1779394866929,36.53,77651.42,0.0,-0.9855,1e-05,2.7908]
[1779394871964,36.53,77651.16,0.0,-0.9855,1e-05,2.7905]
[1779394877001,36.53,77651.2,0.0,-0.9855,1e-05,2.79087]
[1779394882036,36.53,77653.6,0.0,-0.98547,1e-05,2.79648]
[1779394887071,36.53,77653.57,0.0,-0.98547,1e-05,2.79662]
[1779394893592,36.54,77653.65,0.0,-0.98547,1e-05,2.79542]
[1779394899157,36.54,77652.35,0.0,-0.98549,1e-05,2.7927]
[1779394904192,36.54,77652.39,0.0,-0.98549,1e-05,2.79298]
[1779394909227,36.54,77653.19,0.0,-0.98548,1e-05,2.79493]
[1779394914262,36.54,77653.33,0.0,-0.98547,1e-05,2.79537]
[1779394919298,36.54,77658.17,0.0,-0.98541,1e-05,2.80632]
[1779394924331,36.54,77662.75,0.0,-0.98535,1e-05,2.81662]
[1779394929367,36.54,77663.53,0.0,-0.98534,1e-05,2.81839]
[1779394934402,36.54,77665.18,0.0,-0.98531,1e-05,2.82213]
[1779394939438,36.54,77665.75,0.0,-0.98531,1e-05,2.82346]
[1779394944472,36.54,77664.5,0.0,-0.98532,1e-05,2.82073]
[1779394949508,36.54,77665.24,0.0,-0.98531,1e-05,2.82252]
[1779394954545,36.54,77666.06,0.0,-0.98531,1e-05,2.82285]
[1779394960592,36.54,77665.13,0.0,-0.98532,1e-05,2.82083]
[1779394968645,36.54,77664.53,0.0,-0.98533,1e-05,2.81948]
[1779394973680,36.54,77662.39,0.0,-0.98536,1e-05,2.81466]
[1779394977712,36.54,77668.24,0.0,-0.98528,1e-05,2.82784]
[1779394982747,36.54,77668.62,0.0,-0.98527,1e-05,2.8287]
[1779394987781,36.54,77666.58,0.0,-0.9853,1e-05,2.8241]
[1779394992816,36.54,77664.01,0.0,-0.98533,1e-05,2.81831]
[1779394997853,36.54,77663.86,0.0,-0.98534,1e-05,2.81797]
[1779395002888,36.54,77662.12,0.0,-0.98536,1e-05,2.81406]
[1779395007923,36.54,77661.47,0.0,-0.98537,1e-05,2.8127]
[1779395012958,36.54,77663.21,0.0,-0.98535,1e-05,2.81513]
[1779395017994,36.54,77662.69,0.0,-0.98536,1e-05,2.81412]
[1779395024507,36.54,77662.05,0.0,-0.98537,1e-05,2.81287]
[1779395030078,36.54,77662.04,0.0,-0.98536,1e-05,2.81304]
[1779395033121,36.54,77653.39,0.0,-0.98548,1e-05,2.79374]
[1779395034578,36.54,77654.77,0.0,-0.98546,1e-05,2.79689]
[1779395042190,36.54,77654.28,0.0,-0.98546,1e-05,2.79624]
[1779395047219,36.54,77653.97,0.0,-0.98547,1e-05,2.79585]
[1779395052254,36.54,77654.72,0.0,-0.98545,1e-05,2.79784]
[1779395057290,36.55,77656.48,0.0,-0.98543,1e-05,2.80207]
[1779395062325,36.55,77657.68,0.0,-0.98541,1e-05,2.80505]
[1779395068366,36.55,77657.72,0.0,-0.98541,1e-05,2.80549]
[1779395073402,36.55,77658.38,0.0,-0.98541,1e-05,2.80564]
[1779395078444,36.55,77658.58,0.0,-0.9854,1e-05,2.8064]
[1779395083476,36.55,77658.14,0.0,-0.98541,1e-05,2.80573]
[1779395084933,36.55,77649.1,0.0,-0.98553,1e-05,2.78564]
[1779395086495,36.55,77646.68,0.0,-0.98556,1e-05,2.78034]
[1779395091532,36.55,77647.98,0.0,-0.98554,1e-05,2.78374]
[1779395095558,36.55,77654.03,0.0,-0.98545,1e-05,2.79763]
[1779395100595,36.55,77653.18,0.0,-0.98546,1e-05,2.79609]
[1779395102608,36.55,77662.98,0.0,-0.98533,1e-05,2.81822]
[1779395103616,36.55,77665.87,0.0,-0.98529,1e-05,2.82477]
[1779395106636,36.55,77670.11,0.0,-0.98524,1e-05,2.8344]
[1779395110665,36.55,77669.51,0.0,-0.98524,1e-05,2.83304]
[1779395115699,36.55,77667.28,0.0,-0.98527,1e-05,2.82796]
[1779395120737,36.55,77666.3,0.0,-0.98529,1e-05,2.8257]
[1779395125769,36.55,77664.7,0.0,-0.98531,1e-05,2.82202]
[1779395130804,36.55,77665.15,0.0,-0.9853,1e-05,2.82295]
[1779395135840,36.55,77664.77,0.0,-0.98532,1e-05,2.82037]
[1779395140877,36.55,77665.31,0.0,-0.98531,1e-05,2.82151]
[1779395145913,36.55,77665.84,0.0,-0.9853,1e-05,2.82262]
[1779395150947,36.55,77666.25,0.0,-0.9853,1e-05,2.82346]
[1779395155990,36.55,77666.42,0.0,-0.9853,1e-05,2.82376]
[1779395161028,36.55,77666.46,0.0,-0.9853,1e-05,2.82377]
[1779395166062,36.55,77666.28,0.0,-0.9853,1e-05,2.82328]
[1779395171098,36.55,77666.35,0.0,-0.9853,1e-05,2.82337]
[1779395178152,36.55,77666.34,0.0,-0.9853,1e-05,2.82326]
[1779395181168,36.55,77660.46,0.0,-0.98538,1e-05,2.81002]
[1779395186205,36.55,77661.47,0.0,-0.98536,1e-05,2.81237]
[1779395191237,36.55,77661.2,0.0,-0.98538,1e-05,2.81023]
[1779395197280,36.55,77659.55,0.0,-0.9854,1e-05,2.80672]
[1779395199294,36.55,77654.23,0.0,-0.98547,1e-05,2.79489]
[1779395203322,36.55,77650.96,0.0,-0.98551,1e-05,2.78784]
[1779395208359,36.55,77655.17,0.0,-0.98545,1e-05,2.79757]
[1779395213393,36.55,77655.36,0.0,-0.98545,1e-05,2.79815]
[1779395218428,36.55,77653.57,0.0,-0.98547,1e-05,2.79414]
[1779395224475,36.55,77653.14,0.0,-0.98548,1e-05,2.79318]
[1779395229509,36.55,77649.28,0.0,-0.98553,1e-05,2.78463]
[1779395234545,36.56,77650.29,0.0,-0.98551,1e-05,2.78724]
[1779395239580,36.56,77653.33,0.0,-0.98547,1e-05,2.79431]
[1779395244615,36.56,77651.91,0.0,-0.98549,1e-05,2.79141]
[1779395251664,36.56,77652.17,0.0,-0.98549,1e-05,2.79074]
[1779395256699,36.56,77651.84,0.0,-0.98549,1e-05,2.7903]
[1779395261734,36.56,77652.1,0.0,-0.98549,1e-05,2.79117]
[1779395267777,36.56,77652.08,0.0,-0.98549,1e-05,2.79147]
[1779395272811,36.56,77652.5,0.0,-0.98548,1e-05,2.79269]
[1779395277867,36.56,77651.93,0.0,-0.98548,1e-05,2.79169]
[1779395279864,36.56,77636.63,0.0,-0.98569,1e-05,2.75778]
[1779395280878,36.56,77636.53,0.0,-0.98569,1e-05,2.75772]
[1779395285907,36.56,77639.32,0.0,-0.98565,1e-05,2.76444]
[1779395290942,36.57,77639.97,0.0,-0.98563,1e-05,2.76641]
[1779395296435,36.57,77639.9,0.0,-0.98563,1e-05,2.76679]
[1779395302019,36.57,77639.36,0.0,-0.98564,1e-05,2.76621]
[1779395307057,36.57,77640.09,0.0,-0.98562,1e-05,2.76834]
[1779395312090,36.57,77640.34,0.0,-0.98562,1e-05,2.76776]
[1779395318132,36.57,77639.73,0.0,-0.98563,1e-05,2.767]
[1779395322160,36.57,77646.77,0.0,-0.98553,1e-05,2.78304]
[1779395323167,36.57,77646.6,0.0,-0.98554,1e-05,2.78273]
[1779395328202,36.58,77645.83,0.0,-0.98554,1e-05,2.78137]
[1779395333238,36.58,77644.09,0.0,-0.98556,1e-05,2.77787]
[1779395338275,36.58,77644.85,0.0,-0.98555,1e-05,2.77995]
[1779395343308,36.58,77645.36,0.0,-0.98554,1e-05,2.78148]
[1779395348342,36.58,77645.58,0.0,-0.98554,1e-05,2.78236]
[1779395354384,36.58,77645.5,0.0,-0.98554,1e-05,2.78265]
[1779395359419,36.58,77647.23,0.0,-0.98551,1e-05,2.78689]
[1779395364453,36.58,77648.47,0.0,-0.98549,1e-05,2.79002]
[1779395369488,36.58,77648.35,0.0,-0.98549,1e-05,2.7901]
[1779395374525,36.58,77647.84,0.0,-0.9855,1e-05,2.78768]
[1779395380567,36.59,77648.21,0.0,-0.9855,1e-05,2.78894]
[1779395387072,36.59,77648.67,0.0,-0.98549,1e-05,2.79047]
[1779395393658,36.59,77648.89,0.0,-0.98548,1e-05,2.79138]
[1779395399711,36.59,77649.29,0.0,-0.98547,1e-05,2.79268]
[1779395403729,36.59,77654.78,0.0,-0.9854,1e-05,2.80519]
[1779395408765,36.59,77654.13,0.0,-0.98541,1e-05,2.80395]
[1779395413798,36.59,77652.87,0.0,-0.98542,1e-05,2.80137]
[1779395418835,36.59,77652.92,0.0,-0.98542,1e-05,2.80172]
[1779395423871,36.59,77660.57,0.0,-0.98532,1e-05,2.81912]
[1779395424879,36.59,77664.55,0.0,-0.98526,1e-05,2.82811]
[1779395429912,36.59,77662.6,0.0,-0.98529,1e-05,2.82372]
[1779395434946,36.59,77661.72,0.0,-0.98531,1e-05,2.82013]
[1779395439985,36.59,77661.74,0.0,-0.98531,1e-05,2.82023]
[1779395445022,36.59,77661.23,0.0,-0.98532,1e-05,2.81914]
[1779395450058,36.59,77660.53,0.0,-0.98532,1e-05,2.81765]
[1779395455094,36.59,77664.88,0.0,-0.98527,1e-05,2.82751]
[1779395460131,36.59,77665.49,0.0,-0.98526,1e-05,2.82886]
[1779395466170,36.59,77664.28,0.0,-0.98527,1e-05,2.82611]
[1779395471204,36.59,77664.23,0.0,-0.98527,1e-05,2.82599]
[1779395476239,36.59,77663.79,0.0,-0.98528,1e-05,2.82498]
[1779395481275,36.59,77663.66,0.0,-0.98528,1e-05,2.82467]
[1779395486309,36.59,77663.12,0.0,-0.98529,1e-05,2.82344]
[1779395488324,36.59,77669.29,0.0,-0.98521,1e-05,2.83734]
[1779395492352,36.59,77672.96,0.0,-0.98517,1e-05,2.84385]
[1779395497386,36.59,77671.96,0.0,-0.98518,1e-05,2.84137]
[1779395502421,36.59,77671.56,0.0,-0.98519,1e-05,2.84026]
[1779395507923,36.59,77670.57,0.0,-0.9852,1e-05,2.83782]
[1779395513499,36.59,77670.25,0.0,-0.98521,1e-05,2.83686]
[1779395518534,36.59,77669.5,0.0,-0.98522,1e-05,2.83498]
[1779395523569,36.59,77668.94,0.0,-0.98523,1e-05,2.83353]
[1779395528605,36.59,77668.59,0.0,-0.98523,1e-05,2.83256]
[1779395534646,36.59,77669.84,0.0,-0.98522,1e-05,2.83517]
[1779395539682,36.59,77670.37,0.0,-0.98521,1e-05,2.83618]
[1779395543712,36.59,77675.42,0.0,-0.98515,1e-05,2.84745]
[1779395548747,36.59,77676.47,0.0,-0.98513,1e-05,2.84953]
[1779395553787,36.59,77676.51,0.0,-0.98514,1e-05,2.84767]
[1779395561838,36.58,77674.3,0.0,-0.98517,1e-05,2.84223]
[1779395568344,36.58,77672.47,0.0,-0.9852,1e-05,2.83774]
[1779395574929,36.58,77671.24,0.0,-0.98522,1e-05,2.83469]
[1779395579964,36.58,77670.53,0.0,-0.98523,1e-05,2.83288]
[1779395586006,36.58,77669.56,0.0,-0.98525,1e-05,2.83045]
[1779395592048,36.58,77669.54,0.0,-0.98525,1e-05,2.83017]
[1779395598093,36.58,77668.62,0.0,-0.98526,1e-05,2.82787]
[1779395603128,36.58,77667.53,0.0,-0.98528,1e-05,2.82526]
[1779395609170,36.58,77667.43,0.0,-0.98528,1e-05,2.82484]
[1779395614205,36.58,77667.46,0.0,-0.98529,1e-05,2.82309]
[1779395619240,36.58,77668.21,0.0,-0.98528,1e-05,2.82465]
[1779395624287,36.58,77669.06,0.0,-0.98527,1e-05,2.82647]
[1779395626290,36.58,77677.91,0.0,-0.98515,1e-05,2.84649]
[1779395627298,36.58,77679.78,0.0,-0.98512,1e-05,2.85073]
[1779395632331,36.58,77679.62,0.0,-0.98513,1e-05,2.85]
[1779395638374,36.58,77681.29,0.0,-0.9851,1e-05,2.8538]
[1779395643409,36.58,77683.66,0.0,-0.98507,1e-05,2.85919]
[1779395648444,36.58,77683.78,0.0,-0.98507,1e-05,2.85946]
[1779395653480,36.58,77685.2,0.0,-0.98505,1e-05,2.86269]
[1779395658515,36.58,77684.54,0.0,-0.98506,1e-05,2.86119]
[1779395663552,36.58,77684.47,0.0,-0.98506,1e-05,2.86103]
[1779395668587,36.58,77684.12,0.0,-0.98507,1e-05,2.86023]
[1779395673622,36.58,77684.11,0.0,-0.98507,1e-05,2.85856]
[1779395679123,36.58,77683.29,0.0,-0.98509,1e-05,2.85669]
[1779395684698,36.58,77682.3,0.0,-0.9851,1e-05,2.85444]
[1779395689739,36.58,77682.42,0.0,-0.9851,1e-05,2.85471]
[1779395691754,36.58,77675.05,0.0,-0.9852,1e-05,2.83799]
[1779395692762,36.58,77675.08,0.0,-0.9852,1e-05,2.83806]
[1779395695785,36.58,77686.24,0.0,-0.98505,1e-05,2.86341]
[1779395696792,36.58,77686.37,0.0,-0.98504,1e-05,2.8637]
[1779395701829,36.58,77687.85,0.0,-0.98502,1e-05,2.86708]
[1779395702834,36.58,77704.64,0.0,-0.98479,1e-05,2.90558]
[1779395703843,36.58,77706.27,0.0,-0.98477,1e-05,2.90934]
[1779395707872,36.58,77712.86,0.0,-0.98468,1e-05,2.92458]
[1779395713913,36.58,77719.31,0.0,-0.98459,1e-05,2.93955]
[1779395719403,36.58,77723.36,0.0,-0.98453,1e-05,2.94898]
[1779395724993,36.58,77732.39,0.0,-0.98441,1e-05,2.9701]
[1779395727007,36.58,77736.1,0.0,-0.98435,1e-05,2.9788]
[1779395732041,36.58,77735.43,0.0,-0.98437,1e-05,2.97553]
[1779395734055,36.58,77728.13,0.0,-0.98447,1e-05,2.95843]
[1779395735062,36.58,77721.32,0.0,-0.98457,1e-05,2.94254]
[1779395736069,36.58,77720.18,0.0,-0.98459,1e-05,2.93989]
[1779395741106,36.58,77715.52,0.0,-0.98465,1e-05,2.92906]
[1779395746141,36.58,77711.77,0.0,-0.9847,1e-05,2.92037]
[1779395752182,36.58,77712.74,0.0,-0.98469,1e-05,2.92262]
[1779395757218,36.58,77714.82,0.0,-0.98466,1e-05,2.92744]
[1779395762252,36.58,77716.48,0.0,-0.98464,1e-05,2.93129]
[1779395768294,36.58,77718.08,0.0,-0.98461,1e-05,2.93501]
[1779395776351,36.58,77718.36,0.0,-0.98461,1e-05,2.93566]
[1779395781384,36.58,77719.33,0.0,-0.9846,1e-05,2.93791]
[1779395786421,36.58,77720.68,0.0,-0.98458,1e-05,2.94105]
[1779395791455,36.58,77720.32,0.0,-0.98459,1e-05,2.93853]
[1779395796490,36.58,77720.76,0.0,-0.98459,1e-05,2.93955]
[1779395801524,36.58,77721.23,0.0,-0.98458,1e-05,2.94064]
[1779395806560,36.58,77721.05,0.0,-0.98458,1e-05,2.94023]
[1779395811595,36.58,77719.98,0.0,-0.9846,1e-05,2.93774]
[1779395817637,36.58,77720.2,0.0,-0.98459,1e-05,2.93825]
[1779395822671,36.58,77722.32,0.0,-0.98456,1e-05,2.94318]
[1779395827707,36.58,77721.26,0.0,-0.98458,1e-05,2.94071]
[1779395833749,36.58,77721.51,0.0,-0.98458,1e-05,2.9413]
[1779395838783,36.58,77722.18,0.0,-0.98457,1e-05,2.94286]
[1779395844826,36.58,77722.39,0.0,-0.98456,1e-05,2.94334]
[1779395850315,36.58,77722.43,0.0,-0.98456,1e-05,2.94344]
[1779395855902,36.58,77722.65,0.0,-0.98457,1e-05,2.94226]
[1779395860937,36.58,77723.33,0.0,-0.98456,1e-05,2.94385]
[1779395864965,36.58,77709.28,0.0,-0.98475,1e-05,2.91126]
[1779395865973,36.58,77707.38,0.0,-0.98478,1e-05,2.90688]
[1779395871008,36.58,77703.2,0.0,-0.98484,1e-05,2.89725]
[1779395875038,36.58,77697.94,0.0,-0.98491,1e-05,2.88517]
[1779395879068,36.58,77691.15,0.0,-0.985,1e-05,2.86963]
[1779395880527,36.58,77683.21,0.0,-0.98511,1e-05,2.85155]
[1779395882089,36.58,77676.98,0.0,-0.9852,1e-05,2.83742]
[1779395883097,36.58,77673.61,0.0,-0.98524,1e-05,2.8298]
[1779395885110,36.58,77671.69,0.0,-0.98527,1e-05,2.82547]
[1779395890597,36.58,77669.75,0.0,-0.98529,1e-05,2.82109]
[1779395897196,36.58,77669.81,0.0,-0.98529,1e-05,2.82123]
[1779395900667,36.58,77666.29,0.0,-0.98534,1e-05,2.8133]
[1779395904245,36.58,77659.98,0.0,-0.98542,1e-05,2.79915]
[1779395909284,36.58,77660.92,0.0,-0.98541,1e-05,2.80125]
[1779395914315,36.58,77661.08,0.0,-0.98542,1e-05,2.79998]
[1779395919349,36.58,77660.6,0.0,-0.98542,1e-05,2.7989]
[1779395924385,36.58,77648.14,0.0,-0.98559,1e-05,2.7711]
[1779395925391,36.58,77646.67,0.0,-0.98561,1e-05,2.76784]
[1779395930426,36.58,77646.82,0.0,-0.98561,1e-05,2.76817]
[1779395935463,36.58,77648.55,0.0,-0.98558,1e-05,2.77202]
[1779395940498,36.58,77646.96,0.0,-0.98561,1e-05,2.76848]
[1779395945531,36.58,77644.8,0.0,-0.98563,1e-05,2.76369]
[1779395950568,36.58,77646.38,0.0,-0.98561,1e-05,2.7672]
[1779395957617,36.58,77646.29,0.0,-0.98561,1e-05,2.767]
[1779395962652,36.58,77651.49,0.0,-0.98555,1e-05,2.77856]
[1779395968693,36.58,77652.56,0.0,-0.98553,1e-05,2.78094]
[1779395973728,36.58,77652.97,0.0,-0.98553,1e-05,2.78023]
[1779395977757,36.58,77646.21,0.0,-0.98562,1e-05,2.7652]
[1779395982795,36.58,77646.96,0.0,-0.98561,1e-05,2.76686]
[1779395986820,36.58,77642.78,0.0,-0.98567,1e-05,2.7576]
[1779395991855,36.58,77640.08,0.0,-0.9857,1e-05,2.75161]
[1779395996891,36.58,77641.45,0.0,-0.98569,1e-05,2.75459]
[1779396001927,36.58,77640.35,0.0,-0.9857,1e-05,2.75212]
[1779396006963,36.58,77641.02,0.0,-0.98569,1e-05,2.75356]
[1779396018038,36.58,77641.67,0.0,-0.98568,1e-05,2.75498]
[1779396024081,36.58,77646.14,0.0,-0.98563,1e-05,2.76481]
[1779396029116,36.58,77646.07,0.0,-0.98563,1e-05,2.76455]
[1779396035159,36.58,77645.17,0.0,-0.98565,1e-05,2.76084]
[1779396040195,36.58,77644.63,0.0,-0.98565,1e-05,2.75959]
[1779396045230,36.58,77641.41,0.0,-0.9857,1e-05,2.75246]
[1779396050265,36.58,77634.76,0.0,-0.98578,1e-05,2.73779]
[1779396051730,36.58,77628.56,0.0,-0.98586,1e-05,2.7242]
[1779396057316,36.58,77623.42,0.0,-0.98593,1e-05,2.71314]
[1779396058323,36.58,77614.39,0.0,-0.98605,1e-05,2.69345]
[1779396059329,36.58,77611.16,0.0,-0.98609,1e-05,2.68644]
[1779396060336,36.58,77605.31,0.0,-0.98616,1e-05,2.67377]
[1779396061801,36.58,77607.97,0.0,-0.98613,1e-05,2.67953]
[1779396063358,36.58,77613.39,0.0,-0.98606,1e-05,2.69128]
[1779396064364,36.58,77614.04,0.0,-0.98605,1e-05,2.69269]
[1779396069400,36.58,77612.8,0.0,-0.98607,1e-05,2.69009]
[1779396074435,36.58,77613.01,0.0,-0.98606,1e-05,2.69064]
[1779396078462,36.58,77618.31,0.0,-0.98599,1e-05,2.70226]
[1779396083496,36.58,77619.4,0.0,-0.98598,1e-05,2.70507]
[1779396087525,36.58,77622.42,0.0,-0.98594,1e-05,2.71188]
[1779396092014,36.58,77625.74,0.0,-0.9859,1e-05,2.71776]
[1779396097597,36.58,77625.61,0.0,-0.9859,1e-05,2.71766]
[1779396102634,36.58,77625.47,0.0,-0.9859,1e-05,2.71751]
[1779396107668,36.58,77623.89,0.0,-0.98592,1e-05,2.71417]
[1779396112703,36.58,77622.44,0.0,-0.98594,1e-05,2.71112]
[1779396117739,36.58,77621.44,0.0,-0.98595,1e-05,2.70898]
[1779396122779,36.58,77620.04,0.0,-0.98597,1e-05,2.70592]
[1779396127814,36.58,77619.65,0.0,-0.98598,1e-05,2.70507]
[1779396132849,36.58,77614.63,0.0,-0.98604,1e-05,2.69414]
[1779396137884,36.58,77611.53,0.0,-0.98608,1e-05,2.68741]
[1779396142919,36.58,77610.72,0.0,-0.98609,1e-05,2.68565]
[1779396146946,36.58,77601.34,0.0,-0.98621,1e-05,2.66537]
[1779396147955,36.58,77601.81,0.0,-0.98621,1e-05,2.66638]
[1779396153997,36.58,77603.22,0.0,-0.9862,1e-05,2.66784]
[1779396159031,36.58,77604.91,0.0,-0.98617,1e-05,2.67149]
[1779396164066,36.58,77611.85,0.0,-0.98608,1e-05,2.68651]
[1779396165073,36.58,77614.41,0.0,-0.98605,1e-05,2.69207]
[1779396171115,36.58,77614.35,0.0,-0.98605,1e-05,2.69194]
[1779396177157,36.58,77613.48,0.0,-0.98606,1e-05,2.69005]
[1779396182658,36.58,77613.08,0.0,-0.98607,1e-05,2.68918]
[1779396189241,36.58,77613.08,0.0,-0.98607,1e-05,2.68918]
[1779396194277,36.58,77612.11,0.0,-0.98608,1e-05,2.68708]
[1779396199312,36.58,77612.35,0.0,-0.98608,1e-05,2.6876]
[1779396202799,36.58,77619.21,0.0,-0.98599,1e-05,2.70252]
[1779396204347,36.58,77621.82,0.0,-0.98596,1e-05,2.70821]
[1779396206361,36.58,77627.91,0.0,-0.98588,1e-05,2.72153]
[1779396211396,36.58,77631.03,0.0,-0.98585,1e-05,2.72676]
[1779396216431,36.58,77631.47,0.0,-0.98584,1e-05,2.72773]
[1779396221467,36.58,77635.61,0.0,-0.98579,1e-05,2.73683]
[1779396226503,36.58,77635.27,0.0,-0.98579,1e-05,2.73608]
[1779396231536,36.58,77638.38,0.0,-0.98575,1e-05,2.74293]
[1779396236571,36.58,77639.39,0.0,-0.98574,1e-05,2.74516]
[1779396243081,36.58,77640.59,0.0,-0.98572,1e-05,2.74781]
[1779396248656,36.58,77640.03,0.0,-0.98573,1e-05,2.74657]
[1779396254698,36.58,77641.83,0.0,-0.9857,1e-05,2.75055]
[1779396261746,36.58,77640.76,0.0,-0.98572,1e-05,2.74819]
[1779396271817,36.58,77639.76,0.0,-0.98574,1e-05,2.74436]
[1779396276854,36.58,77638.41,0.0,-0.98576,1e-05,2.74139]
[1779396281890,36.58,77637.7,0.0,-0.98577,1e-05,2.73982]
[1779396286925,36.58,77636.71,0.0,-0.98578,1e-05,2.73764]
[1779396291959,36.58,77635.99,0.0,-0.98579,1e-05,2.73606]
[1779396298003,36.58,77635.52,0.0,-0.98579,1e-05,2.73502]
[1779396301032,36.58,77641.17,0.0,-0.98572,1e-05,2.74748]
[1779396302040,36.58,77649.33,0.0,-0.98561,1e-05,2.76554]
[1779396303046,36.58,77654.08,0.0,-0.98555,1e-05,2.7761]
[1779396305060,36.58,77654.83,0.0,-0.98554,1e-05,2.77777]
[1779396310101,36.58,77656.27,0.0,-0.98552,1e-05,2.78098]
[1779396315135,36.58,77655.14,0.0,-0.98554,1e-05,2.77846]
[1779396321178,36.58,77653.95,0.0,-0.98555,1e-05,2.77581]
[1779396326212,36.58,77653.64,0.0,-0.98556,1e-05,2.77512]
[1779396331248,36.58,77652.96,0.0,-0.98557,1e-05,2.77198]
[1779396336282,36.58,77652.28,0.0,-0.98558,1e-05,2.77047]
[1779396341317,36.58,77651.62,0.0,-0.98559,1e-05,2.769]
[1779396347359,36.58,77653.68,0.0,-0.98556,1e-05,2.77358]
[1779396352394,36.58,77652.85,0.0,-0.98558,1e-05,2.7716]
[1779396357429,36.58,77653.21,0.0,-0.98557,1e-05,2.7724]
[1779396362465,36.58,77652.4,0.0,-0.98558,1e-05,2.7706]
[1779396365484,36.58,77658.92,0.0,-0.9855,1e-05,2.78512]
[1779396366492,36.58,77661.07,0.0,-0.98547,1e-05,2.78992]
[1779396371527,36.58,77664.44,0.0,-0.98542,1e-05,2.79746]
[1779396376562,36.58,77665.6,0.0,-0.98541,1e-05,2.80006]
[1779396382613,36.58,77667.07,0.0,-0.98539,1e-05,2.80336]
[1779396384077,36.58,77672.35,0.0,-0.98532,1e-05,2.81522]
[1779396386640,36.58,77673.2,0.0,-0.9853,1e-05,2.81713]
[1779396391675,36.58,77673.02,0.0,-0.98532,1e-05,2.81509]
[1779396401745,36.58,77669.6,0.0,-0.98536,1e-05,2.8074]
[1779396406779,36.58,77669.99,0.0,-0.98536,1e-05,2.80827]
[1779396414287,36.58,77670.36,0.0,-0.98535,1e-05,2.80911]
[1779396424358,36.58,77671.81,0.0,-0.98533,1e-05,2.81237]
[1779396432966,36.58,77671.42,0.0,-0.98534,1e-05,2.81149]
[1779396440016,36.58,77671.13,0.0,-0.98534,1e-05,2.81084]
[1779396446058,36.58,77669.61,0.0,-0.98536,1e-05,2.80742]
[1779396451097,36.58,77670.62,0.0,-0.98536,1e-05,2.80805]
[1779396454122,36.58,77677.36,0.0,-0.98527,1e-05,2.82322]
[1779396455123,36.58,77684.45,0.0,-0.98517,1e-05,2.83925]
[1779396456129,36.58,77684.29,0.0,-0.98517,1e-05,2.83889]
[1779396462170,36.58,77683.16,0.0,-0.98519,1e-05,2.83633]
[1779396467206,36.58,77679.52,0.0,-0.98524,1e-05,2.8281]
[1779396472264,36.58,77679.41,0.0,-0.98524,1e-05,2.82785]
[1779396474278,36.58,77685.94,0.0,-0.98515,1e-05,2.84263]
[1779396475284,36.58,77688.56,0.0,-0.98511,1e-05,2.84858]
[1779396478306,36.58,77693.39,0.0,-0.98505,1e-05,2.85957]
[1779396483341,36.58,77692.87,0.0,-0.98505,1e-05,2.85838]
[1779396488375,36.58,77696.83,0.0,-0.985,1e-05,2.86741]
[1779396490389,36.58,77703.34,0.0,-0.98491,1e-05,2.88231]
[1779396496431,36.58,77706.07,0.0,-0.98487,1e-05,2.88857]
[1779396504922,36.58,77708.59,0.0,-0.98484,1e-05,2.89436]
[1779396507509,36.58,77716.99,0.0,-0.98472,1e-05,2.91373]
[1779396512545,36.58,77719.88,0.0,-0.98469,1e-05,2.91874]
[1779396517583,36.58,77727.07,0.0,-0.98459,1e-05,2.93542]
[1779396522619,36.58,77729.38,0.0,-0.98456,1e-05,2.9408]
[1779396528661,36.58,77730.36,0.0,-0.98455,1e-05,2.94308]
[1779396531683,36.58,77736.84,0.0,-0.98445,1e-05,2.95821]
[1779396532689,36.58,77742.38,0.0,-0.98438,1e-05,2.97119]
[1779396533697,36.58,77746.77,0.0,-0.98431,1e-05,2.98151]
[1779396535710,36.58,77746.13,0.0,-0.98432,1e-05,2.98001]
[1779396537723,36.58,77751.46,0.0,-0.98425,1e-05,2.99257]
[1779396538731,36.58,77752.01,0.0,-0.98424,1e-05,2.99387]
[1779396545204,36.58,77749.01,0.0,-0.98428,1e-05,2.98679]
[1779396550816,36.58,77746.81,0.0,-0.98431,1e-05,2.98161]
[1779396553837,36.58,77744.2,0.0,-0.98435,1e-05,2.97547]
[1779396555276,36.58,77736.85,0.0,-0.98445,1e-05,2.95823]
[1779396561892,36.58,77736.17,0.0,-0.98446,1e-05,2.95664]
[1779396566929,36.58,77734.66,0.0,-0.98448,1e-05,2.95311]
[1779396571965,36.58,77734.56,0.0,-0.98449,1e-05,2.95119]
[1779396580021,36.58,77733.92,0.0,-0.9845,1e-05,2.94969]
[1779396585486,36.58,77730.3,0.0,-0.98455,1e-05,2.94125]
[1779396591098,36.58,77725.96,0.0,-0.98462,1e-05,2.93116]
[1779396592105,36.58,77720.95,0.0,-0.98469,1e-05,2.91953]
[1779396593112,36.58,77721.37,0.0,-0.98468,1e-05,2.92051]
[1779396599157,36.58,77722.14,0.0,-0.98467,1e-05,2.92229]
[1779396604193,36.58,77726.47,0.0,-0.98461,1e-05,2.93234]
[1779396606208,36.58,77733.98,0.0,-0.9845,1e-05,2.94983]
[1779396607217,36.58,77736.52,0.0,-0.98447,1e-05,2.95577]
[1779396612249,36.58,77733.0,0.0,-0.98452,1e-05,2.94755]
[1779396618294,36.58,77732.97,0.0,-0.98452,1e-05,2.94748]
[1779396624336,36.58,77736.04,0.0,-0.98447,1e-05,2.95464]
[1779396629374,36.58,77736.92,0.0,-0.98446,1e-05,2.9567]
[1779396634406,36.58,77736.03,0.0,-0.98448,1e-05,2.95293]
[1779396637426,36.58,77738.84,0.0,-0.98444,1e-05,2.9595]
[1779396644476,36.58,77738.88,0.0,-0.98444,1e-05,2.95959]
[1779396646489,36.58,77740.55,0.0,-0.98442,1e-05,2.9635]
[1779396651524,36.58,77735.35,0.0,-0.98449,1e-05,2.95134]
[1779396656561,36.58,77736.08,0.0,-0.98448,1e-05,2.95304]
[1779396661595,36.58,77736.64,0.0,-0.98447,1e-05,2.95435]
[1779396673678,36.58,77737.89,0.0,-0.98446,1e-05,2.95727]
[1779396678713,36.58,77731.62,0.0,-0.98454,1e-05,2.94264]
[1779396679721,36.58,77731.34,0.0,-0.98455,1e-05,2.94198]
[1779396684758,36.58,77730.14,0.0,-0.98457,1e-05,2.93919]
[1779396688785,36.58,77715.82,0.0,-0.98476,1e-05,2.906]
[1779396689792,36.58,77710.79,0.0,-0.98483,1e-05,2.89441]
[1779396694827,36.58,77710.28,0.0,-0.98485,1e-05,2.89156]
[1779396697849,36.58,77700.73,0.0,-0.98498,1e-05,2.86967]
[1779396698855,36.58,77700.71,0.0,-0.98498,1e-05,2.86962]
[1779396703890,36.58,77700.35,0.0,-0.98499,1e-05,2.8688]
[1779396704897,36.58,77694.15,0.0,-0.98507,1e-05,2.85466]
[1779396706332,36.58,77693.54,0.0,-0.98508,1e-05,2.85327]
[1779396711962,36.58,77690.57,0.0,-0.98512,1e-05,2.84652]
[1779396712958,36.58,77683.11,0.0,-0.98522,1e-05,2.82962]
[1779396713962,36.58,77677.61,0.0,-0.98529,1e-05,2.81721]
[1779396714969,36.58,77677.03,0.0,-0.9853,1e-05,2.8159]
[1779396718998,36.58,77670.13,0.0,-0.9854,1e-05,2.8004]
[1779396720020,36.58,77663.43,0.0,-0.98548,1e-05,2.78541]
[1779396722018,36.58,77663.13,0.0,-0.98549,1e-05,2.78474]
[1779396727083,36.58,77662.9,0.0,-0.98549,1e-05,2.78422]
[1779396732114,36.58,77662.28,0.0,-0.9855,1e-05,2.78284]
[1779396737149,36.58,77663.13,0.0,-0.98549,1e-05,2.78474]
[1779396742184,36.58,77665.38,0.0,-0.98546,1e-05,2.78976]
[1779396747221,36.58,77665.52,0.0,-0.98546,1e-05,2.79008]
[1779396752255,36.58,77664.14,0.0,-0.98548,1e-05,2.78536]
[1779396757290,36.58,77663.94,0.0,-0.98549,1e-05,2.78491]
[1779396766752,36.58,77665.74,0.0,-0.98546,1e-05,2.78893]
[1779396773404,36.58,77666.58,0.0,-0.98545,1e-05,2.79081]
[1779396775421,36.58,77659.94,0.0,-0.98554,1e-05,2.77599]
[1779396777433,36.58,77645.59,0.0,-0.98573,1e-05,2.74418]
[1779396779448,36.58,77633.61,0.0,-0.98588,1e-05,2.71783]
[1779396781461,36.58,77639.62,0.0,-0.98581,1e-05,2.73102]
[1779396782467,36.58,77641.19,0.0,-0.98579,1e-05,2.73448]
[1779396785491,36.58,77625.29,0.0,-0.98599,1e-05,2.69966]
[1779396786502,36.58,77616.3,0.0,-0.98611,1e-05,2.68012]
[1779396787503,36.58,77613.75,0.0,-0.98614,1e-05,2.6746]
[1779396790525,36.58,77610.29,0.0,-0.98618,1e-05,2.66712]
[1779396792539,36.58,77604.82,0.0,-0.98625,1e-05,2.65534]
[1779396797573,36.58,77603.6,0.0,-0.98627,1e-05,2.65271]
[1779396802608,36.58,77605.4,0.0,-0.98625,1e-05,2.65658]
[1779396808652,36.58,77609.34,0.0,-0.9862,1e-05,2.66507]
[1779396813685,36.58,77611.76,0.0,-0.98617,1e-05,2.66871]
[1779396818720,36.58,77612.34,0.0,-0.98617,1e-05,2.66996]
[1779396827783,36.58,77611.82,0.0,-0.98617,1e-05,2.66884]
[1779396832819,36.58,77604.51,0.0,-0.98627,1e-05,2.65309]
[1779396837854,36.58,77605.45,0.0,-0.98625,1e-05,2.65511]
[1779396842899,36.58,77607.65,0.0,-0.98623,1e-05,2.65985]
[1779396843902,36.58,77613.27,0.0,-0.98615,1e-05,2.67197]
[1779396844911,36.58,77613.27,0.0,-0.98615,1e-05,2.67197]
[1779396849944,36.58,77612.43,0.0,-0.98617,1e-05,2.67016]
[1779396854979,36.58,77612.32,0.0,-0.98617,1e-05,2.66992]
[1779396860019,36.58,77619.91,0.0,-0.98607,1e-05,2.68636]
[1779396861025,36.58,77621.36,0.0,-0.98605,1e-05,2.68951]
[1779396866058,36.58,77621.25,0.0,-0.98605,1e-05,2.68927]
[1779396872099,36.58,77619.9,0.0,-0.98608,1e-05,2.68474]
[1779396877557,36.58,77619.95,0.0,-0.98608,1e-05,2.68485]
[1779396884189,36.58,77619.61,0.0,-0.98608,1e-05,2.68411]
[1779396886201,36.58,77610.85,0.0,-0.98619,1e-05,2.66516]
[1779396887631,36.58,77609.02,0.0,-0.98622,1e-05,2.66121]
[1779396894257,36.58,77608.87,0.0,-0.98622,1e-05,2.66089]
[1779396899292,36.58,77611.37,0.0,-0.98619,1e-05,2.66628]
[1779396902315,36.58,77617.39,0.0,-0.98611,1e-05,2.6793]
[1779396903321,36.58,77622.18,0.0,-0.98605,1e-05,2.68969]
[1779396905335,36.58,77624.16,0.0,-0.98602,1e-05,2.694]
[1779396912384,36.58,77625.44,0.0,-0.98601,1e-05,2.69679]
[1779396917844,36.58,77624.29,0.0,-0.98602,1e-05,2.69428]
[1779396923461,36.58,77623.63,0.0,-0.98603,1e-05,2.69285]
[1779396930510,36.58,77622.91,0.0,-0.98604,1e-05,2.69128]
[1779396935546,36.58,77621.95,0.0,-0.98606,1e-05,2.6876]
[1779396941592,36.58,77624.86,0.0,-0.98602,1e-05,2.69393]
[1779396947635,36.58,77622.42,0.0,-0.98605,1e-05,2.68862]
[1779396958125,36.58,77623.53,0.0,-0.98604,1e-05,2.69103]
[1779396967769,36.58,77623.06,0.0,-0.98605,1e-05,2.69001]
[1779396972805,36.58,77626.23,0.0,-0.986,1e-05,2.69691]
[1779396977839,36.58,77626.12,0.0,-0.98601,1e-05,2.69667]
[1779396985896,36.58,77625.76,0.0,-0.98601,1e-05,2.69588]
[1779396991937,36.58,77627.6,0.0,-0.98599,1e-05,2.69829]
[1779396997980,36.58,77626.7,0.0,-0.98601,1e-05,2.69633]
[1779397003015,36.58,77625.49,0.0,-0.98602,1e-05,2.6937]
[1779397008483,36.58,77625.26,0.0,-0.98602,1e-05,2.6932]
[1779397017113,36.58,77622.86,0.0,-0.98606,1e-05,2.68798]
[1779397022148,36.58,77622.91,0.0,-0.98605,1e-05,2.68809]
[1779397028624,36.58,77622.91,0.0,-0.98605,1e-05,2.68809]
[1779397035239,36.58,77623.44,0.0,-0.98605,1e-05,2.68924]
[1779397040274,36.58,77623.68,0.0,-0.98605,1e-05,2.68976]
[1779397046316,36.58,77623.98,0.0,-0.98604,1e-05,2.69042]
[1779397051352,36.58,77623.28,0.0,-0.98606,1e-05,2.6873]
[1779397056387,36.58,77622.77,0.0,-0.98606,1e-05,2.68619]
[1779397061422,36.58,77625.2,0.0,-0.98603,1e-05,2.69147]
[1779397066457,36.58,77626.21,0.0,-0.98602,1e-05,2.69367]
[1779397071492,36.58,77629.41,0.0,-0.98598,1e-05,2.70064]
[1779397076527,36.58,77629.97,0.0,-0.98597,1e-05,2.70186]
[1779397082571,36.58,77629.25,0.0,-0.98598,1e-05,2.70029]
[1779397087606,36.58,77629.01,0.0,-0.98598,1e-05,2.69977]
[1779397092643,36.58,77628.88,0.0,-0.98599,1e-05,2.69948]
[1779397095662,36.58,77635.68,0.0,-0.9859,1e-05,2.71434]
[1779397099113,36.58,77638.34,0.0,-0.98586,1e-05,2.72017]
[1779397104725,36.58,77640.23,0.0,-0.98584,1e-05,2.72431]
[1779397112782,36.58,77642.86,0.0,-0.98581,1e-05,2.72848]
[1779397117817,36.58,77645.59,0.0,-0.98578,1e-05,2.73449]
[1779397122851,36.58,77646.72,0.0,-0.98576,1e-05,2.73698]
[1779397129907,36.58,77647.35,0.0,-0.98575,1e-05,2.73837]
[1779397134938,36.58,77647.45,0.0,-0.98575,1e-05,2.73859]
[1779397139971,36.58,77648.35,0.0,-0.98574,1e-05,2.74057]
[1779397141986,36.58,77655.62,0.0,-0.98565,1e-05,2.75664]
[1779397144009,36.58,77664.08,0.0,-0.98553,1e-05,2.77544]
[1779397145011,36.58,77665.27,0.0,-0.98552,1e-05,2.77809]
[1779397150046,36.58,77665.0,0.0,-0.98552,1e-05,2.77749]
[1779397155080,36.58,77662.32,0.0,-0.98556,1e-05,2.77152]
[1779397159111,36.58,77651.49,0.0,-0.9857,1e-05,2.7475]
[1779397160119,36.58,77651.23,0.0,-0.9857,1e-05,2.74693]
[1779397166160,36.58,77650.26,0.0,-0.98572,1e-05,2.74479]
[1779397171194,36.58,77647.81,0.0,-0.98576,1e-05,2.73776]
[1779397176227,36.58,77647.14,0.0,-0.98576,1e-05,2.73629]
[1779397181263,36.58,77646.87,0.0,-0.98577,1e-05,2.73569]
[1779397186300,36.58,77647.99,0.0,-0.98575,1e-05,2.73816]
[1779397191334,36.58,77653.04,0.0,-0.98569,1e-05,2.74931]
[1779397196369,36.58,77654.62,0.0,-0.98567,1e-05,2.75281]
[1779397201404,36.58,77654.23,0.0,-0.98567,1e-05,2.75194]
[1779397203417,36.58,77660.83,0.0,-0.98558,1e-05,2.76658]
[1779397204425,36.58,77668.1,0.0,-0.98549,1e-05,2.78278]
[1779397205433,36.58,77669.06,0.0,-0.98548,1e-05,2.78492]
[1779397215502,36.58,77671.26,0.0,-0.98545,1e-05,2.78984]
[1779397217521,36.58,77682.04,0.0,-0.9853,1e-05,2.81403]
[1779397219962,36.58,77681.38,0.0,-0.98531,1e-05,2.81255]
[1779397228596,36.58,77680.31,0.0,-0.98532,1e-05,2.81014]
[1779397232627,36.58,77686.0,0.0,-0.98526,1e-05,2.82131]
[1779397240104,36.58,77684.73,0.0,-0.98527,1e-05,2.81845]
[1779397246721,36.58,77686.81,0.0,-0.98525,1e-05,2.82314]
[1779397255783,36.58,77686.43,0.0,-0.98525,1e-05,2.82228]
[1779397260819,36.58,77685.84,0.0,-0.98526,1e-05,2.82095]
[1779397265856,36.58,77686.57,0.0,-0.98525,1e-05,2.8226]
[1779397271896,36.58,77686.4,0.0,-0.98525,1e-05,2.82222]
[1779397280962,36.58,77686.78,0.0,-0.98525,1e-05,2.82293]
[1779397283982,36.58,77692.03,0.0,-0.98518,1e-05,2.83465]
[1779397284989,36.58,77716.4,0.0,-0.98484,1e-05,2.89018]
[1779397285995,36.58,77724.04,0.0,-0.98474,1e-05,2.90761]
[1779397287006,36.58,77724.05,0.0,-0.98474,1e-05,2.90743]
[1779397289034,36.58,77733.78,0.0,-0.98461,1e-05,2.92956]
[1779397290034,36.58,77739.04,0.0,-0.98453,1e-05,2.94156]
[1779397291041,36.58,77742.26,0.0,-0.9845,1e-05,2.94712]
[1779397294101,36.57,77733.15,0.0,-0.98463,1e-05,2.9251]
[1779397295080,36.57,77732.5,0.0,-0.98464,1e-05,2.92335]
[1779397296087,36.57,77722.89,0.0,-0.98478,1e-05,2.90089]
[1779397298101,36.57,77722.39,0.0,-0.98479,1e-05,2.89935]
[1779397303137,36.57,77718.0,0.0,-0.98485,1e-05,2.88838]
[1779397310184,36.57,77716.15,0.0,-0.98489,1e-05,2.88307]
[1779397315220,36.57,77718.39,0.0,-0.98486,1e-05,2.88759]
[1779397317234,36.57,77723.6,0.0,-0.98479,1e-05,2.89934]
[1779397322270,36.56,77723.79,0.0,-0.98479,1e-05,2.89909]
[1779397327304,36.56,77719.61,0.0,-0.98485,1e-05,2.88922]
[1779397333348,36.56,77718.9,0.0,-0.98486,1e-05,2.88729]
[1779397338382,36.56,77720.27,0.0,-0.98484,1e-05,2.89044]
[1779397343416,36.56,77722.07,0.0,-0.98482,1e-05,2.89458]
[1779397349458,36.56,77723.64,0.0,-0.98479,1e-05,2.8982]
[1779397354493,36.56,77725.04,0.0,-0.98478,1e-05,2.89975]
[1779397359527,36.56,77725.61,0.0,-0.98478,1e-05,2.90107]
[1779397364563,36.56,77727.65,0.0,-0.98475,1e-05,2.90578]
[1779397369599,36.56,77726.84,0.0,-0.98476,1e-05,2.90391]
[1779397374633,36.56,77727.07,0.0,-0.98476,1e-05,2.90444]
[1779397376648,36.56,77735.55,0.0,-0.98464,1e-05,2.92408]
[1779397381684,36.56,77736.0,0.0,-0.98463,1e-05,2.92512]
[1779397386719,36.56,77735.63,0.0,-0.98464,1e-05,2.92426]
[1779397391758,36.56,77734.36,0.0,-0.98465,1e-05,2.92131]
[1779397398804,36.56,77733.45,0.0,-0.98467,1e-05,2.9192]
[1779397401231,36.56,77724.35,0.0,-0.98479,1e-05,2.89816]
[1779397401825,36.56,77724.35,0.0,-0.98479,1e-05,2.89816]
[1779397406860,36.56,77721.96,0.0,-0.98483,1e-05,2.89265]
[1779397411898,36.56,77722.08,0.0,-0.98483,1e-05,2.89125]
[1779397416931,36.56,77716.77,0.0,-0.98491,1e-05,2.87905]
[1779397421970,36.56,77713.29,0.0,-0.98495,1e-05,2.87108]
[1779397428011,36.56,77716.57,0.0,-0.98491,1e-05,2.87859]
[1779397430025,36.56,77710.26,0.0,-0.985,1e-05,2.86415]
[1779397435060,36.56,77709.69,0.0,-0.985,1e-05,2.86284]
[1779397437077,36.56,77715.09,0.0,-0.98493,1e-05,2.8752]
[1779397442111,36.56,77715.3,0.0,-0.98493,1e-05,2.87568]
[1779397447147,36.56,77715.63,0.0,-0.98492,1e-05,2.87644]
[1779397454196,36.56,77713.99,0.0,-0.98494,1e-05,2.87268]
[1779397459231,36.56,77718.14,0.0,-0.98489,1e-05,2.8822]
[1779397464266,36.56,77721.08,0.0,-0.98485,1e-05,2.88895]
[1779397465275,36.56,77727.97,0.0,-0.98475,1e-05,2.90484]
[1779397466282,36.56,77728.64,0.0,-0.98474,1e-05,2.90638]
[1779397471315,36.56,77729.27,0.0,-0.98474,1e-05,2.90616]
[1779397476350,36.56,77728.41,0.0,-0.98475,1e-05,2.90417]
[1779397481384,36.56,77728.53,0.0,-0.98475,1e-05,2.90445]
[1779397486420,36.56,77728.44,0.0,-0.98475,1e-05,2.90424]
[1779397492463,36.56,77725.01,0.0,-0.9848,1e-05,2.89633]
[1779397498504,36.56,77726.67,0.0,-0.98478,1e-05,2.90015]
[1779397503540,36.56,77727.8,0.0,-0.98476,1e-05,2.90276]
[1779397508574,36.56,77727.44,0.0,-0.98477,1e-05,2.90193]
[1779397516630,36.56,77727.34,0.0,-0.98477,1e-05,2.9017]
[1779397522076,36.56,77727.06,0.0,-0.98477,1e-05,2.90105]
[1779397524686,36.56,77731.98,0.0,-0.9847,1e-05,2.91243]
[1779397529721,36.56,77734.41,0.0,-0.98467,1e-05,2.91806]
[1779397535762,36.56,77733.48,0.0,-0.98469,1e-05,2.91422]
[1779397540798,36.56,77736.05,0.0,-0.98466,1e-05,2.92017]
[1779397545833,36.56,77734.19,0.0,-0.98468,1e-05,2.91586]
[1779397550868,36.56,77731.62,0.0,-0.98472,1e-05,2.90991]
[1779397555904,36.56,77730.91,0.0,-0.98473,1e-05,2.90827]
[1779397560938,36.56,77729.93,0.0,-0.98474,1e-05,2.906]
[1779397565973,36.56,77731.18,0.0,-0.98472,1e-05,2.90889]
[1779397571011,36.56,77729.91,0.0,-0.98474,1e-05,2.90596]
[1779397576043,36.56,77730.3,0.0,-0.98474,1e-05,2.90686]
[1779397581078,36.56,77728.12,0.0,-0.98477,1e-05,2.90182]
[1779397586113,36.56,77730.85,0.0,-0.98473,1e-05,2.90813]
[1779397590141,36.56,77735.05,0.0,-0.98467,1e-05,2.91786]
[1779397595179,36.56,77738.09,0.0,-0.98464,1e-05,2.92322]
[1779397597198,36.56,77732.58,0.0,-0.98471,1e-05,2.91045]
[1779397598204,36.56,77724.6,0.0,-0.98482,1e-05,2.89203]
[1779397602233,36.56,77720.1,0.0,-0.98489,1e-05,2.88168]
[1779397607267,36.56,77720.86,0.0,-0.98488,1e-05,2.88342]
[1779397611296,36.56,77720.06,0.0,-0.98489,1e-05,2.88159]
[1779397620359,36.56,77719.3,0.0,-0.9849,1e-05,2.87984]
[1779397631440,36.56,77720.43,0.0,-0.98488,1e-05,2.88244]
[1779397636473,36.56,77730.93,0.0,-0.98474,1e-05,2.90663]
[1779397637480,36.56,77736.18,0.0,-0.98466,1e-05,2.91879]
[1779397638487,36.56,77735.69,0.0,-0.98467,1e-05,2.91765]
[1779397643523,36.56,77734.36,0.0,-0.98469,1e-05,2.91457]
[1779397648558,36.56,77730.09,0.0,-0.98475,1e-05,2.90469]
[1779397653593,36.56,77729.47,0.0,-0.98476,1e-05,2.90158]
[1779397658630,36.56,77728.33,0.0,-0.98478,1e-05,2.89895]
[1779397663665,36.56,77726.96,0.0,-0.9848,1e-05,2.89579]
[1779397669707,36.56,77727.23,0.0,-0.9848,1e-05,2.89641]
[1779397675219,36.56,77727.09,0.0,-0.9848,1e-05,2.89609]
[1779397680784,36.56,77727.07,0.0,-0.9848,1e-05,2.89604]
[1779397685819,36.56,77726.88,0.0,-0.9848,1e-05,2.8956]
[1779397690854,36.56,77724.66,0.0,-0.98483,1e-05,2.89049]
[1779397695889,36.56,77721.56,0.0,-0.98487,1e-05,2.88336]
[1779397699917,36.56,77721.2,0.0,-0.98488,1e-05,2.88253]
[1779397705445,36.56,77721.3,0.0,-0.98488,1e-05,2.88276]
[1779397712001,36.56,77722.46,0.0,-0.98487,1e-05,2.88375]
[1779397717043,36.56,77723.42,0.0,-0.98486,1e-05,2.88596]
[1779397722079,36.56,77723.66,0.0,-0.98485,1e-05,2.88651]
[1779397727113,36.56,77726.64,0.0,-0.98481,1e-05,2.89337]
[1779397734163,36.56,77725.92,0.0,-0.98482,1e-05,2.89171]
[1779397740205,36.56,77728.5,0.0,-0.98479,1e-05,2.89766]
[1779397743226,36.56,77734.18,0.0,-0.98471,1e-05,2.91078]
[1779397748260,36.56,77732.27,0.0,-0.98473,1e-05,2.90637]
[1779397753296,36.56,77729.9,0.0,-0.98477,1e-05,2.90089]
[1779397758331,36.56,77728.71,0.0,-0.98478,1e-05,2.89814]
[1779397763365,36.56,77728.55,0.0,-0.98479,1e-05,2.89777]
[1779397765380,36.56,77733.45,0.0,-0.98472,1e-05,2.90909]
[1779397767394,36.56,77738.66,0.0,-0.98465,1e-05,2.92117]
[1779397773436,36.56,77739.46,0.0,-0.98464,1e-05,2.92134]
[1779397778473,36.56,77739.2,0.0,-0.98465,1e-05,2.92073]
[1779397784517,36.56,77739.16,0.0,-0.98465,1e-05,2.92064]
[1779397789551,36.56,77738.36,0.0,-0.98466,1e-05,2.91878]
[1779397794585,36.56,77740.0,0.0,-0.98463,1e-05,2.92259]
[1779397799620,36.56,77742.29,0.0,-0.9846,1e-05,2.92791]
[1779397804657,36.56,77741.79,0.0,-0.98461,1e-05,2.92675]
[1779397809691,36.56,77741.98,0.0,-0.98461,1e-05,2.92719]
[1779397814727,36.56,77741.72,0.0,-0.98461,1e-05,2.92659]
[1779397819762,36.56,77742.05,0.0,-0.98461,1e-05,2.92735]
[1779397824797,36.56,77741.35,0.0,-0.98462,1e-05,2.92573]
[1779397829832,36.56,77742.06,0.0,-0.98461,1e-05,2.92738]
[1779397834868,36.56,77741.67,0.0,-0.98462,1e-05,2.92478]
[1779397839902,36.56,77743.72,0.0,-0.98459,1e-05,2.92955]
[1779397844938,36.56,77744.23,0.0,-0.98458,1e-05,2.93073]
[1779397849972,36.56,77743.56,0.0,-0.98459,1e-05,2.92917]
[1779397855012,36.56,77741.99,0.0,-0.98462,1e-05,2.92552]
[1779397860047,36.56,77742.85,0.0,-0.9846,1e-05,2.92752]
[1779397866573,36.56,77744.22,0.0,-0.98458,1e-05,2.93071]
[1779397872131,36.56,77738.56,0.0,-0.98466,1e-05,2.91756]
[1779397873136,36.56,77739.28,0.0,-0.98465,1e-05,2.91923]
[1779397878172,36.56,77732.09,0.0,-0.98475,1e-05,2.90259]
[1779397879179,36.56,77730.47,0.0,-0.98478,1e-05,2.89884]
[1779397884222,36.56,77727.59,0.0,-0.98482,1e-05,2.8922]
[1779397886713,36.56,77722.91,0.0,-0.98488,1e-05,2.88144]
[1779397892272,36.56,77722.75,0.0,-0.98489,1e-05,2.8794]
[1779397897306,36.56,77721.44,0.0,-0.98491,1e-05,2.87639]
[1779397902343,36.56,77720.79,0.0,-0.98492,1e-05,2.8749]
[1779397906854,36.56,77713.75,0.0,-0.98502,1e-05,2.85879]
[1779397907380,36.56,77713.75,0.0,-0.98502,1e-05,2.85879]
[1779397912418,36.56,77714.76,0.0,-0.985,1e-05,2.8611]
[1779397917451,36.56,77718.97,0.0,-0.98494,1e-05,2.87073]
[1779397922486,36.56,77718.24,0.0,-0.98495,1e-05,2.86906]
[1779397927521,36.56,77719.27,0.0,-0.98494,1e-05,2.87142]
[1779397928528,36.56,77725.63,0.0,-0.98485,1e-05,2.88602]
[1779397933562,36.56,77726.02,0.0,-0.98485,1e-05,2.88691]
[1779397938598,36.56,77725.77,0.0,-0.98485,1e-05,2.88634]
[1779397946654,36.56,77725.4,0.0,-0.98485,1e-05,2.88549]
[1779397954710,36.56,77722.67,0.0,-0.9849,1e-05,2.87754]
[1779397959745,36.56,77722.78,0.0,-0.9849,1e-05,2.87779]
[1779397964780,36.56,77723.23,0.0,-0.98489,1e-05,2.87883]
[1779397969821,36.56,77723.48,0.0,-0.98489,1e-05,2.8794]
[1779397974854,36.56,77723.73,0.0,-0.98489,1e-05,2.87998]
[1779397977875,36.56,77719.07,0.0,-0.98495,1e-05,2.86929]
[1779397982910,36.56,77718.57,0.0,-0.98496,1e-05,2.86815]
[1779397986939,36.56,77710.45,0.0,-0.98507,1e-05,2.84961]
[1779397987945,36.56,77710.45,0.0,-0.98507,1e-05,2.84961]
[1779397992980,36.56,77712.89,0.0,-0.98504,1e-05,2.85517]
[1779397997008,36.56,77717.56,0.0,-0.98497,1e-05,2.86583]
[1779398005064,36.56,77720.86,0.0,-0.98493,1e-05,2.87339]
[1779398010101,36.56,77720.25,0.0,-0.98493,1e-05,2.87199]
[1779398012113,36.56,77713.02,0.0,-0.98504,1e-05,2.8538]
[1779398014128,36.56,77711.61,0.0,-0.98506,1e-05,2.85059]
[1779398025208,36.56,77713.61,0.0,-0.98503,1e-05,2.85514]
[1779398030239,36.56,77709.54,0.0,-0.98509,1e-05,2.84587]
[1779398035276,36.56,77707.94,0.0,-0.98511,1e-05,2.84223]
[1779398043330,36.56,77710.32,0.0,-0.98508,1e-05,2.84765]
[1779398048364,36.56,77714.43,0.0,-0.98502,1e-05,2.85702]
[1779398054406,36.56,77715.46,0.0,-0.98501,1e-05,2.85937]
[1779398059442,36.56,77720.6,0.0,-0.98494,1e-05,2.87112]
[1779398061457,36.56,77725.29,0.0,-0.98487,1e-05,2.88188]
[1779398062465,36.56,77733.22,0.0,-0.98476,1e-05,2.90015]
[1779398067985,36.56,77733.68,0.0,-0.98476,1e-05,2.90121]
[1779398073542,36.56,77732.32,0.0,-0.98478,1e-05,2.89639]
[1779398078577,36.56,77733.44,0.0,-0.98477,1e-05,2.89898]
[1779398083611,36.56,77732.39,0.0,-0.98478,1e-05,2.89655]
[1779398090662,36.56,77730.98,0.0,-0.9848,1e-05,2.8933]
[1779398096703,36.56,77726.57,0.0,-0.98486,1e-05,2.88315]
[1779398101738,36.56,77726.77,0.0,-0.98486,1e-05,2.88361]
[1779398105766,36.56,77734.46,0.0,-0.98475,1e-05,2.90133]
[1779398109794,36.56,77737.67,0.0,-0.98471,1e-05,2.90875]
[1779398114829,36.56,77736.87,0.0,-0.98472,1e-05,2.9069]
[1779398122891,36.56,77734.93,0.0,-0.98475,1e-05,2.90242]
[1779398128932,36.56,77732.52,0.0,-0.98478,1e-05,2.89685]
[1779398133967,36.56,77730.97,0.0,-0.98481,1e-05,2.8916]
[1779398141017,36.56,77730.78,0.0,-0.98481,1e-05,2.89116]
[1779398148065,36.56,77729.56,0.0,-0.98483,1e-05,2.88835]
[1779398154107,36.56,77728.26,0.0,-0.98485,1e-05,2.88536]
[1779398159142,36.56,77727.23,0.0,-0.98486,1e-05,2.88299]
[1779398163170,36.56,77717.18,0.0,-0.985,1e-05,2.85996]
[1779398164177,36.56,77717.67,0.0,-0.985,1e-05,2.86108]
[1779398169212,36.56,77718.95,0.0,-0.98498,1e-05,2.86401]
[1779398174247,36.56,77720.43,0.0,-0.98496,1e-05,2.86739]
[1779398180289,36.56,77720.69,0.0,-0.98495,1e-05,2.86799]
[1779398185325,36.56,77720.19,0.0,-0.98496,1e-05,2.86685]
[1779398190360,36.56,77721.08,0.0,-0.98495,1e-05,2.86888]
[1779398195394,36.56,77722.42,0.0,-0.98494,1e-05,2.87028]
[1779398200430,36.56,77722.68,0.0,-0.98493,1e-05,2.87088]
[1779398205465,36.56,77724.04,0.0,-0.98492,1e-05,2.87399]
[1779398208972,36.56,77718.75,0.0,-0.98499,1e-05,2.86188]
[1779398214527,36.56,77719.29,0.0,-0.98498,1e-05,2.86312]
[1779398219569,36.56,77720.11,0.0,-0.98497,1e-05,2.86499]
[1779398224601,36.56,77720.47,0.0,-0.98497,1e-05,2.86582]
[1779398231650,36.56,77720.68,0.0,-0.98496,1e-05,2.8663]
[1779398235678,36.56,77728.35,0.0,-0.98486,1e-05,2.88389]
[1779398240713,36.56,77726.58,0.0,-0.98488,1e-05,2.87982]
[1779398246755,36.56,77725.44,0.0,-0.9849,1e-05,2.87721]
[1779398251789,36.56,77724.21,0.0,-0.98492,1e-05,2.87271]
[1779398256826,36.56,77724.93,0.0,-0.98491,1e-05,2.87436]
[1779398262867,36.56,77724.94,0.0,-0.98491,1e-05,2.87439]
[1779398267902,36.56,77724.9,0.0,-0.98491,1e-05,2.87429]
[1779398273943,36.56,77728.07,0.0,-0.98487,1e-05,2.88157]
[1779398278979,36.56,77728.48,0.0,-0.98486,1e-05,2.88251]
[1779398284020,36.56,77725.58,0.0,-0.9849,1e-05,2.87585]
[1779398289052,36.56,77725.97,0.0,-0.9849,1e-05,2.87675]
[1779398294086,36.56,77725.82,0.0,-0.9849,1e-05,2.8764]
[1779398299125,36.56,77730.75,0.0,-0.98483,1e-05,2.88774]
[1779398301135,36.56,77734.91,0.0,-0.98477,1e-05,2.89732]
[1779398303150,36.56,77734.69,0.0,-0.98478,1e-05,2.89682]
[1779398309679,36.56,77733.93,0.0,-0.98479,1e-05,2.89506]
[1779398315233,36.56,77733.93,0.0,-0.9848,1e-05,2.89338]
[1779398321275,36.56,77734.36,0.0,-0.98479,1e-05,2.89437]
[1779398326312,36.56,77737.17,0.0,-0.98475,1e-05,2.90086]
[1779398331346,36.56,77734.92,0.0,-0.98478,1e-05,2.89567]
[1779398336380,36.56,77733.82,0.0,-0.9848,1e-05,2.89313]
[1779398341416,36.56,77735.04,0.0,-0.98478,1e-05,2.89594]
[1779398346452,36.56,77733.97,0.0,-0.9848,1e-05,2.89347]
[1779398349959,36.56,77725.04,0.0,-0.98492,1e-05,2.87294]
[1779398355514,36.56,77725.18,0.0,-0.98492,1e-05,2.87326]
[1779398361562,36.56,77724.48,0.0,-0.98493,1e-05,2.87166]
[1779398364577,36.56,77718.38,0.0,-0.98501,1e-05,2.8577]
[1779398367598,36.56,77716.8,0.0,-0.98503,1e-05,2.8541]
[1779398373120,36.56,77717.94,0.0,-0.98503,1e-05,2.85503]
[1779398379682,36.56,77719.1,0.0,-0.98501,1e-05,2.85768]
[1779398384717,36.56,77721.32,0.0,-0.98498,1e-05,2.86275]
[1779398389755,36.56,77722.36,0.0,-0.98496,1e-05,2.86513]
[1779398396804,36.56,77720.96,0.0,-0.98498,1e-05,2.86193]
[1779398403331,36.56,77719.04,0.0,-0.98501,1e-05,2.85754]
[1779398408888,36.56,77720.19,0.0,-0.98499,1e-05,2.86017]
[1779398413924,36.56,77723.49,0.0,-0.98495,1e-05,2.86772]
[1779398418959,36.56,77724.99,0.0,-0.98493,1e-05,2.87115]
[1779398423994,36.56,77724.83,0.0,-0.98493,1e-05,2.87079]
[1779398432049,36.56,77725.4,0.0,-0.98493,1e-05,2.87042]
[1779398439100,36.56,77726.81,0.0,-0.98491,1e-05,2.87365]
[1779398446149,36.56,77727.08,0.0,-0.98491,1e-05,2.87427]
[1779398451185,36.56,77726.76,0.0,-0.98491,1e-05,2.87354]
[1779398458234,36.56,77727.43,0.0,-0.9849,1e-05,2.87508]
[1779398464275,36.56,77728.88,0.0,-0.98488,1e-05,2.87841]
[1779398470317,36.56,77729.62,0.0,-0.98487,1e-05,2.88011]
[1779398473342,36.56,77736.01,0.0,-0.98478,1e-05,2.89482]
[1779398478374,36.56,77734.95,0.0,-0.9848,1e-05,2.89237]
[1779398482402,36.56,77731.31,0.0,-0.98485,1e-05,2.88399]
[1779398487437,36.56,77730.41,0.0,-0.98486,1e-05,2.88192]
[1779398492471,36.56,77727.17,0.0,-0.98492,1e-05,2.87281]
[1779398497509,36.56,77726.6,0.0,-0.98492,1e-05,2.8715]
[1779398504035,36.56,77726.56,0.0,-0.98492,1e-05,2.87141]
[1779398509590,36.56,77726.91,0.0,-0.98492,1e-05,2.87221]
[1779398520667,36.56,77726.52,0.0,-0.98492,1e-05,2.87132]
[1779398525703,36.56,77729.94,0.0,-0.98488,1e-05,2.87916]
[1779398531744,36.56,77733.87,0.0,-0.98482,1e-05,2.8882]
[1779398537786,36.56,77734.1,0.0,-0.98482,1e-05,2.88873]
[1779398544314,36.56,77732.94,0.0,-0.98484,1e-05,2.88606]
[1779398549875,36.56,77732.33,0.0,-0.98484,1e-05,2.88466]
[1779398554911,36.56,77729.44,0.0,-0.98489,1e-05,2.87634]
[1779398557927,36.56,77725.34,0.0,-0.98495,1e-05,2.86694]
[1779398562963,36.56,77724.58,0.0,-0.98496,1e-05,2.8652]
[1779398567998,36.56,77726.89,0.0,-0.98493,1e-05,2.87049]
[1779398574525,36.56,77727.18,0.0,-0.98492,1e-05,2.87116]
[1779398584597,36.56,77727.52,0.0,-0.98492,1e-05,2.87194]
[1779398591158,36.56,77727.7,0.0,-0.98492,1e-05,2.87235]
[1779398596193,36.56,77728.11,0.0,-0.98491,1e-05,2.87329]
[1779398601229,36.56,77728.37,0.0,-0.98491,1e-05,2.87389]
[1779398609770,36.56,77728.51,0.0,-0.98491,1e-05,2.87421]
[1779398617342,36.56,77728.53,0.0,-0.98491,1e-05,2.87258]
[1779398622379,36.56,77728.73,0.0,-0.98491,1e-05,2.87304]
[1779398629429,36.56,77728.49,0.0,-0.98491,1e-05,2.87249]
[1779398630436,36.56,77736.81,0.0,-0.9848,1e-05,2.89162]
[1779398631442,36.56,77743.71,0.0,-0.9847,1e-05,2.90756]
[1779398632449,36.56,77746.15,0.0,-0.98467,1e-05,2.91321]
[1779398638491,36.56,77745.09,0.0,-0.98468,1e-05,2.91075]
[1779398642521,36.56,77739.93,0.0,-0.98476,1e-05,2.89882]
[1779398649570,36.56,77736.86,0.0,-0.9848,1e-05,2.89173]
[1779398654606,36.56,77735.83,0.0,-0.98481,1e-05,2.88936]
[1779398659640,36.56,77736.0,0.0,-0.98481,1e-05,2.88975]
[1779398664677,36.56,77734.34,0.0,-0.98483,1e-05,2.88593]
[1779398669711,36.56,77733.85,0.0,-0.98484,1e-05,2.8848]
[1779398674747,36.56,77733.36,0.0,-0.98485,1e-05,2.88199]
[1779398680788,36.56,77732.33,0.0,-0.98487,1e-05,2.87963]
[1779398687836,36.56,77731.51,0.0,-0.98488,1e-05,2.87774]
[1779398693879,36.56,77730.27,0.0,-0.9849,1e-05,2.8749]
[1779398699920,36.56,77729.84,0.0,-0.9849,1e-05,2.87391]
[1779398701419,36.56,77723.14,0.0,-0.985,1e-05,2.85857]
[1779398702942,36.56,77717.03,0.0,-0.98508,1e-05,2.84463]
[1779398703969,36.56,77718.05,0.0,-0.98507,1e-05,2.84696]
[1779398711485,36.56,77719.24,0.0,-0.98505,1e-05,2.84967]
[1779398721556,36.56,77720.18,0.0,-0.98504,1e-05,2.85181]
[1779398728137,36.56,77723.47,0.0,-0.98499,1e-05,2.85932]
[1779398737202,36.56,77724.28,0.0,-0.98499,1e-05,2.8595]
[1779398744716,36.56,77725.02,0.0,-0.98498,1e-05,2.8612]
[1779398750293,36.56,77725.34,0.0,-0.98497,1e-05,2.86193]
[1779398755793,36.56,77725.76,0.0,-0.98497,1e-05,2.86289]
[1779398761371,36.56,77725.43,0.0,-0.98497,1e-05,2.86213]
[1779398763386,36.56,77730.1,0.0,-0.98491,1e-05,2.87283]
[1779398768419,36.56,77730.88,0.0,-0.9849,1e-05,2.87462]
[1779398774463,36.56,77729.42,0.0,-0.98492,1e-05,2.87127]
[1779398779499,36.56,77728.96,0.0,-0.98492,1e-05,2.87022]
[1779398784533,36.56,77728.21,0.0,-0.98493,1e-05,2.8685]
[1779398789567,36.56,77728.43,0.0,-0.98493,1e-05,2.869]
[1779398795608,36.56,77728.15,0.0,-0.98494,1e-05,2.86669]
[1779398800644,36.56,77732.24,0.0,-0.98489,1e-05,2.87607]
[1779398802659,36.56,77723.69,0.0,-0.98501,1e-05,2.85649]
[1779398803671,36.56,77723.14,0.0,-0.98501,1e-05,2.85523]
[1779398809716,36.56,77719.37,0.0,-0.98506,1e-05,2.84663]
[1779398816216,36.56,77719.94,0.0,-0.98506,1e-05,2.84793]
[1779398821797,36.56,77721.92,0.0,-0.98503,1e-05,2.85245]
[1779398826832,36.56,77722.91,0.0,-0.98502,1e-05,2.85471]
[1779398831866,36.56,77724.04,0.0,-0.985,1e-05,2.85729]
[1779398836903,36.56,77724.27,0.0,-0.985,1e-05,2.85781]
[1779398840929,36.56,77730.24,0.0,-0.98492,1e-05,2.87148]
[1779398841939,36.56,77731.22,0.0,-0.9849,1e-05,2.87373]
[1779398846971,36.56,77733.09,0.0,-0.98488,1e-05,2.87802]
[1779398853015,36.56,77732.26,0.0,-0.9849,1e-05,2.87444]
[1779398858050,36.56,77731.46,0.0,-0.98491,1e-05,2.8726]
[1779398863085,36.56,77724.74,0.0,-0.985,1e-05,2.85722]
[1779398866566,36.56,77725.34,0.0,-0.98499,1e-05,2.85859]
[1779398876637,36.56,77725.8,0.0,-0.98498,1e-05,2.85964]
[1779398883232,36.56,77727.16,0.0,-0.98497,1e-05,2.86275]
[1779398888260,36.56,77727.22,0.0,-0.98497,1e-05,2.86289]
[1779398893301,36.56,77722.79,0.0,-0.98503,1e-05,2.85276]
[1779398899341,36.56,77723.48,0.0,-0.98502,1e-05,2.85434]
[1779398906847,36.56,77721.77,0.0,-0.98504,1e-05,2.85044]
[1779398913437,36.56,77722.6,0.0,-0.98504,1e-05,2.85066]
[1779398918471,36.56,77723.87,0.0,-0.98502,1e-05,2.85356]
[1779398924514,36.56,77724.03,0.0,-0.98502,1e-05,2.85393]
[1779398926999,36.56,77746.78,0.0,-0.9847,1e-05,2.90623]
[1779398927536,36.56,77746.78,0.0,-0.9847,1e-05,2.90623]
[1779398932570,36.56,77746.87,0.0,-0.9847,1e-05,2.90643]
[1779398937605,36.56,77743.02,0.0,-0.98475,1e-05,2.89753]
[1779398943648,36.56,77740.51,0.0,-0.98479,1e-05,2.89174]
[1779398949690,36.56,77738.18,0.0,-0.98482,1e-05,2.88637]
[1779398955732,36.56,77732.96,0.0,-0.98489,1e-05,2.87437]
[1779398961774,36.56,77731.86,0.0,-0.98491,1e-05,2.87184]
[1779398966809,36.56,77732.01,0.0,-0.98491,1e-05,2.87219]
[1779398971844,36.56,77732.34,0.0,-0.98491,1e-05,2.87127]
[1779398976879,36.56,77730.78,0.0,-0.98493,1e-05,2.86769]
[1779398981915,36.56,77727.64,0.0,-0.98498,1e-05,2.8605]
[1779398986950,36.56,77728.95,0.0,-0.98496,1e-05,2.8635]
[1779398991985,36.56,77728.77,0.0,-0.98496,1e-05,2.86309]
[1779398996018,36.56,77736.83,0.0,-0.98485,1e-05,2.88158]
[1779398997023,36.56,77757.93,0.0,-0.98455,1e-05,2.93043]
[1779398998029,36.56,77759.0,0.0,-0.98454,1e-05,2.93293]
[1779399003066,36.56,77756.53,0.0,-0.98457,1e-05,2.92717]
[1779399009107,36.56,77754.95,0.0,-0.9846,1e-05,2.92349]
[1779399017162,36.56,77753.49,0.0,-0.98462,1e-05,2.9201]
[1779399023204,36.56,77752.01,0.0,-0.98464,1e-05,2.91666]
[1779399027233,36.56,77742.87,0.0,-0.98477,1e-05,2.8955]
[1779399028714,36.56,77743.14,0.0,-0.98476,1e-05,2.89612]
[1779399034282,36.56,77741.24,0.0,-0.9848,1e-05,2.89006]
[1779399036296,36.56,77738.99,0.0,-0.98483,1e-05,2.88487]
[1779399041333,36.56,77740.41,0.0,-0.98481,1e-05,2.88814]
[1779399046365,36.56,77743.59,0.0,-0.98476,1e-05,2.89548]
[1779399053416,36.56,77744.06,0.0,-0.98476,1e-05,2.89656]
[1779399058925,36.56,77745.9,0.0,-0.98473,1e-05,2.90082]
[1779399065497,36.56,77745.9,0.0,-0.98473,1e-05,2.90082]
[1779399075571,36.56,77748.24,0.0,-0.9847,1e-05,2.90623]
[1779399082619,36.56,77749.02,0.0,-0.98469,1e-05,2.90804]
[1779399087653,36.56,77749.85,0.0,-0.98468,1e-05,2.90996]
[1779399099212,36.56,77741.75,0.0,-0.9848,1e-05,2.88955]
[1779399102761,36.56,77741.74,0.0,-0.9848,1e-05,2.88953]
[1779399107796,36.56,77742.67,0.0,-0.98479,1e-05,2.89167]
[1779399117864,36.56,77743.95,0.0,-0.98477,1e-05,2.89462]
[1779399127934,36.56,77745.89,0.0,-0.98474,1e-05,2.89911]
[1779399132972,36.56,77741.7,0.0,-0.9848,1e-05,2.88943]
[1779399139014,36.56,77743.14,0.0,-0.98478,1e-05,2.89275]
[1779399150094,36.56,77743.79,0.0,-0.98477,1e-05,2.89425]
[1779399155128,36.56,77737.05,0.0,-0.98487,1e-05,2.87705]
[1779399162178,36.56,77737.25,0.0,-0.98487,1e-05,2.87751]
[1779399170234,36.56,77735.06,0.0,-0.9849,1e-05,2.87248]
[1779399175269,36.56,77732.14,0.0,-0.98494,1e-05,2.86579]
[1779399180305,36.56,77730.49,0.0,-0.98496,1e-05,2.86201]
[1779399185339,36.56,77726.45,0.0,-0.98502,1e-05,2.85278]
[1779399191380,36.56,77726.4,0.0,-0.98502,1e-05,2.85266]
[1779399196416,36.56,77724.82,0.0,-0.98504,1e-05,2.84906]
[1779399202953,36.56,77725.23,0.0,-0.98503,1e-05,2.84999]
[1779399208499,36.56,77727.55,0.0,-0.985,1e-05,2.85529]
[1779399214542,36.56,77727.47,0.0,-0.98501,1e-05,2.85343]
[1779399219576,36.56,77727.25,0.0,-0.98502,1e-05,2.85293]
[1779399225621,36.56,77726.71,0.0,-0.98502,1e-05,2.8517]
[1779399230659,36.56,77728.27,0.0,-0.985,1e-05,2.85526]
[1779399236701,36.56,77731.33,0.0,-0.98496,1e-05,2.86226]
[1779399241739,36.56,77730.33,0.0,-0.98497,1e-05,2.85997]
[1779399246773,36.56,77729.55,0.0,-0.98498,1e-05,2.85819]
[1779399253306,36.56,77729.46,0.0,-0.98498,1e-05,2.85798]
[1779399259866,36.56,77725.46,0.0,-0.98504,1e-05,2.84885]
[1779399264901,36.56,77725.94,0.0,-0.98503,1e-05,2.84994]
[1779399270945,36.56,77728.16,0.0,-0.985,1e-05,2.85501]
[1779399275979,36.56,77727.33,0.0,-0.98502,1e-05,2.85145]
[1779399280014,36.56,77737.5,0.0,-0.98488,1e-05,2.87473]
[1779399285041,36.56,77738.0,0.0,-0.98488,1e-05,2.87588]
[1779399290076,36.56,77738.37,0.0,-0.98487,1e-05,2.87673]
[1779399295112,36.56,77736.06,0.0,-0.9849,1e-05,2.87142]
[1779399300146,36.56,77738.27,0.0,-0.98488,1e-05,2.87531]
[1779399305181,36.56,77738.7,0.0,-0.98488,1e-05,2.87512]
[1779399310220,36.55,77739.61,0.0,-0.98487,1e-05,2.87606]
[1779399311223,36.55,77747.22,0.0,-0.98477,1e-05,2.89335]
[1779399312230,36.55,77749.29,0.0,-0.98474,1e-05,2.89814]
[1779399317265,36.55,77751.85,0.0,-0.98471,1e-05,2.903]
[1779399322303,36.55,77751.84,0.0,-0.98471,1e-05,2.9027]
[1779399327335,36.55,77751.85,0.0,-0.98471,1e-05,2.90273]
[1779399332371,36.55,77751.27,0.0,-0.98473,1e-05,2.8997]
[1779399337405,36.55,77750.83,0.0,-0.98474,1e-05,2.89868]
[1779399342440,36.55,77750.2,0.0,-0.98475,1e-05,2.89722]
[1779399347475,36.55,77749.64,0.0,-0.98475,1e-05,2.89593]
[1779399352510,36.55,77749.22,0.0,-0.98476,1e-05,2.89496]
[1779399354524,36.55,77724.93,0.0,-0.98509,1e-05,2.83927]
[1779399355531,36.55,77717.06,0.0,-0.9852,1e-05,2.8214]
[1779399356539,36.55,77720.01,0.0,-0.98516,1e-05,2.82809]
[1779399360565,36.55,77721.1,0.0,-0.98515,1e-05,2.8303]
[1779399365601,36.55,77723.46,0.0,-0.98512,1e-05,2.83552]
[1779399370636,36.55,77726.95,0.0,-0.98507,1e-05,2.84347]
[1779399372650,36.55,77729.58,0.0,-0.98503,1e-05,2.84946]
[1779399376678,36.55,77735.5,0.0,-0.98495,1e-05,2.863]
[1779399381713,36.55,77739.49,0.0,-0.9849,1e-05,2.87215]
[1779399388761,36.55,77743.05,0.0,-0.98485,1e-05,2.88033]
[1779399394299,36.55,77743.83,0.0,-0.98485,1e-05,2.88044]
[1779399399844,36.55,77744.09,0.0,-0.98484,1e-05,2.88104]
[1779399404874,36.55,77744.9,0.0,-0.98483,1e-05,2.88291]
[1779399409909,36.55,77745.5,0.0,-0.98482,1e-05,2.88429]
[1779399414944,36.55,77746.47,0.0,-0.98481,1e-05,2.88652]
[1779399420987,36.55,77747.34,0.0,-0.9848,1e-05,2.88853]
[1779399424513,36.55,77741.58,0.0,-0.98488,1e-05,2.87527]
[1779399425015,36.55,77741.58,0.0,-0.98488,1e-05,2.87527]
[1779399429043,36.55,77734.92,0.0,-0.98497,1e-05,2.86]
[1779399430049,36.55,77727.49,0.0,-0.98507,1e-05,2.84303]
[1779399435084,36.55,77724.59,0.0,-0.98511,1e-05,2.83643]
[1779399440118,36.55,77723.66,0.0,-0.98512,1e-05,2.83432]
[1779399446161,36.55,77723.8,0.0,-0.98512,1e-05,2.83463]
[1779399453210,36.55,77722.83,0.0,-0.98514,1e-05,2.83077]
[1779399459252,36.55,77723.57,0.0,-0.98513,1e-05,2.83245]
[1779399464794,36.55,77724.03,0.0,-0.98513,1e-05,2.83349]
[1779399472342,36.55,77727.21,0.0,-0.98508,1e-05,2.84073]
[1779399478389,36.55,77726.48,0.0,-0.98509,1e-05,2.83907]
[1779399483425,36.55,77726.7,0.0,-0.98509,1e-05,2.83957]
[1779399488460,36.55,77729.52,0.0,-0.98505,1e-05,2.84599]
[1779399493496,36.55,77728.43,0.0,-0.98507,1e-05,2.84351]
[1779399498529,36.55,77728.16,0.0,-0.98507,1e-05,2.84289]
[1779399504572,36.55,77727.84,0.0,-0.98507,1e-05,2.84216]
[1779399509607,36.55,77727.71,0.0,-0.98508,1e-05,2.84187]
[1779399514643,36.55,77729.07,0.0,-0.98507,1e-05,2.8433]
[1779399520685,36.55,77728.68,0.0,-0.98507,1e-05,2.84241]
[1779399526726,36.55,77726.15,0.0,-0.98511,1e-05,2.83665]
[1779399531762,36.55,77727.64,0.0,-0.98509,1e-05,2.84004]
[1779399536797,36.55,77726.81,0.0,-0.9851,1e-05,2.83815]
[1779399542839,36.55,77726.86,0.0,-0.9851,1e-05,2.83826]
[1779399551901,36.55,77726.43,0.0,-0.9851,1e-05,2.83729]
[1779399557947,36.55,77726.37,0.0,-0.9851,1e-05,2.83715]
[1779399562980,36.55,77726.44,0.0,-0.9851,1e-05,2.83731]
[1779399572043,36.55,77726.15,0.0,-0.98511,1e-05,2.83499]
[1779399577078,36.55,77726.25,0.0,-0.98511,1e-05,2.83521]
[1779399583120,36.55,77726.16,0.0,-0.98511,1e-05,2.83501]
[1779399588154,36.55,77726.11,0.0,-0.98511,1e-05,2.83489]
[1779399595713,36.55,77723.2,0.0,-0.98515,1e-05,2.82828]
[1779399601256,36.55,77725.8,0.0,-0.98512,1e-05,2.83419]
[1779399603265,36.55,77716.49,0.0,-0.98525,1e-05,2.81309]
[1779399607293,36.55,77710.5,0.0,-0.98533,1e-05,2.79958]
[1779399612329,36.55,77705.37,0.0,-0.9854,1e-05,2.78805]
[1779399617363,36.55,77701.03,0.0,-0.98545,1e-05,2.77832]
[1779399622400,36.55,77699.72,0.0,-0.98547,1e-05,2.77539]
[1779399627434,36.55,77695.38,0.0,-0.98553,1e-05,2.7657]
[1779399630456,36.55,77690.38,0.0,-0.9856,1e-05,2.75457]
[1779399635491,36.55,77688.58,0.0,-0.98563,1e-05,2.74894]
[1779399640525,36.55,77688.9,0.0,-0.98562,1e-05,2.74965]
[1779399645565,36.55,77687.27,0.0,-0.98565,1e-05,2.74603]
[1779399650597,36.55,77683.73,0.0,-0.98569,1e-05,2.73819]
[1779399655632,36.55,77680.63,0.0,-0.98573,1e-05,2.73133]
[1779399657648,36.55,77675.65,0.0,-0.9858,1e-05,2.72035]
[1779399662697,36.55,77672.3,0.0,-0.98584,1e-05,2.71299]
[1779399667726,36.55,77664.17,0.0,-0.98595,1e-05,2.69517]
[1779399671754,36.55,77663.61,0.0,-0.98596,1e-05,2.69395]
[1779399676789,36.55,77662.75,0.0,-0.98597,1e-05,2.69207]
[1779399681824,36.55,77664.8,0.0,-0.98594,1e-05,2.69655]
[1779399688873,36.55,77666.16,0.0,-0.98592,1e-05,2.69952]
[1779399693908,36.55,77667.48,0.0,-0.98591,1e-05,2.7008]
[1779399700957,36.55,77668.33,0.0,-0.9859,1e-05,2.70266]
[1779399706493,36.55,77668.47,0.0,-0.9859,1e-05,2.70297]
[1779399709513,36.55,77673.79,0.0,-0.98583,1e-05,2.71464]
[1779399712037,36.55,77677.04,0.0,-0.98579,1e-05,2.72179]
[1779399718079,36.55,77680.52,0.0,-0.98574,1e-05,2.72947]
[1779399724618,36.55,77681.55,0.0,-0.98573,1e-05,2.73174]
[1779399730168,36.55,77683.61,0.0,-0.9857,1e-05,2.7363]
[1779399735199,36.55,77683.54,0.0,-0.9857,1e-05,2.73614]
[1779399740234,36.55,77685.29,0.0,-0.98568,1e-05,2.74001]
[1779399745271,36.55,77685.94,0.0,-0.98567,1e-05,2.74145]
[1779399752320,36.55,77686.14,0.0,-0.98568,1e-05,2.74027]
[1779399757356,36.55,77682.34,0.0,-0.98573,1e-05,2.73186]
[1779399761384,36.55,77676.78,0.0,-0.9858,1e-05,2.7196]
[1779399766419,36.55,77673.36,0.0,-0.98585,1e-05,2.71208]
[1779399771453,36.55,77668.06,0.0,-0.98591,1e-05,2.70046]
[1779399780516,36.55,77665.48,0.0,-0.98595,1e-05,2.69481]
[1779399785552,36.55,77662.61,0.0,-0.98599,1e-05,2.68855]
[1779399791596,36.55,77657.38,0.0,-0.98605,1e-05,2.67716]
[1779399795628,36.55,77648.09,0.0,-0.98617,1e-05,2.65701]
[1779399796635,36.55,77646.44,0.0,-0.98619,1e-05,2.65345]
[1779399801670,36.55,77645.24,0.0,-0.98621,1e-05,2.65086]
[1779399806708,36.55,77646.81,0.0,-0.98619,1e-05,2.65425]
[1779399807715,36.55,77653.53,0.0,-0.9861,1e-05,2.66879]
[1779399808723,36.55,77655.19,0.0,-0.98608,1e-05,2.6724]
[1779399813757,36.55,77658.08,0.0,-0.98605,1e-05,2.67707]
[1779399820805,36.55,77659.93,0.0,-0.98603,1e-05,2.6811]
[1779399827855,36.55,77663.41,0.0,-0.98598,1e-05,2.68868]
[1779399832890,36.55,77656.25,0.0,-0.98608,1e-05,2.6731]
[1779399833897,36.55,77656.38,0.0,-0.98607,1e-05,2.67338]
[1779399838932,36.55,77651.75,0.0,-0.98613,1e-05,2.66334]
[1779399841953,36.55,77658.58,0.0,-0.98605,1e-05,2.67816]
[1779399843966,36.55,77662.0,0.0,-0.986,1e-05,2.68561]
[1779399849003,36.55,77666.03,0.0,-0.98595,1e-05,2.69441]
[1779399853044,36.55,77677.18,0.0,-0.9858,1e-05,2.71886]
[1779399854052,36.55,77677.37,0.0,-0.9858,1e-05,2.71928]
[1779399857072,36.55,77680.86,0.0,-0.98575,1e-05,2.72697]
[1779399861100,36.55,77674.72,0.0,-0.98584,1e-05,2.71345]
[1779399867142,36.55,77672.16,0.0,-0.98587,1e-05,2.70783]
[1779399872177,36.55,77665.54,0.0,-0.98596,1e-05,2.69173]
[1779399877212,36.55,77663.64,0.0,-0.98599,1e-05,2.68758]
[1779399883254,36.55,77661.04,0.0,-0.98602,1e-05,2.68191]
[1779399891310,36.55,77660.02,0.0,-0.98604,1e-05,2.67969]
[1779399896344,36.55,77656.04,0.0,-0.98609,1e-05,2.67104]
[1779399902386,36.55,77655.11,0.0,-0.9861,1e-05,2.66902]
[1779399906415,36.55,77652.02,0.0,-0.98614,1e-05,2.66232]
[1779399911450,36.55,77654.42,0.0,-0.98611,1e-05,2.66753]
[1779399917492,36.55,77656.56,0.0,-0.98608,1e-05,2.67217]
[1779399924542,36.55,77655.98,0.0,-0.98609,1e-05,2.67091]
[1779399929578,36.55,77656.87,0.0,-0.98608,1e-05,2.67284]
[1779399934613,36.55,77658.16,0.0,-0.98607,1e-05,2.67404]
[1779399939650,36.55,77659.72,0.0,-0.98605,1e-05,2.67743]
[1779399944684,36.55,77659.47,0.0,-0.98605,1e-05,2.67689]
[1779399949719,36.55,77660.4,0.0,-0.98604,1e-05,2.67891]
[1779399958782,36.55,77662.0,0.0,-0.98602,1e-05,2.6824]
[1779399967845,36.55,77662.88,0.0,-0.98601,1e-05,2.68431]
[1779399972880,36.55,77664.25,0.0,-0.98599,1e-05,2.6873]
[1779399977915,36.55,77664.88,0.0,-0.98598,1e-05,2.68868]
[1779399982950,36.55,77663.73,0.0,-0.98599,1e-05,2.68617]
[1779399988992,36.55,77664.06,0.0,-0.98599,1e-05,2.68689]
[1779399994036,36.55,77666.3,0.0,-0.98597,1e-05,2.69017]
[1779400000071,36.55,77668.62,0.0,-0.98594,1e-05,2.69524]
[1779400005105,36.55,77668.82,0.0,-0.98594,1e-05,2.69567]
[1779400010141,36.55,77668.92,0.0,-0.98594,1e-05,2.69589]
[1779400017188,36.55,77668.1,0.0,-0.98595,1e-05,2.6941]
[1779400022224,36.55,77668.31,0.0,-0.98594,1e-05,2.69456]
[1779400028266,36.55,77668.55,0.0,-0.98594,1e-05,2.69508]
[1779400033780,36.55,77667.86,0.0,-0.98595,1e-05,2.69357]
[1779400039342,36.55,77667.58,0.0,-0.98595,1e-05,2.69296]
[1779400044380,36.55,77665.38,0.0,-0.98598,1e-05,2.68816]
[1779400049413,36.55,77666.05,0.0,-0.98597,1e-05,2.68962]
[1779400054449,36.55,77664.07,0.0,-0.98601,1e-05,2.68369]
[1779400060491,36.55,77661.29,0.0,-0.98604,1e-05,2.67764]
[1779400065524,36.55,77657.48,0.0,-0.98609,1e-05,2.66936]
[1779400070560,36.55,77652.64,0.0,-0.98615,1e-05,2.65887]
[1779400074591,36.55,77651.19,0.0,-0.98617,1e-05,2.65574]
[1779400080631,36.55,77649.71,0.0,-0.98619,1e-05,2.65254]
[1779400086151,36.55,77641.82,0.0,-0.98629,1e-05,2.63554]
[1779400089692,36.55,77636.08,0.0,-0.98637,1e-05,2.62323]
[1779400092714,36.55,77627.38,0.0,-0.98648,1e-05,2.60466]
[1779400094731,36.55,77616.96,0.0,-0.98661,1e-05,2.58255]
[1779400095735,36.55,77607.84,0.0,-0.98672,1e-05,2.56332]
[1779400099767,36.55,77613.02,0.0,-0.98666,1e-05,2.57423]
[1779400104799,36.55,77618.54,0.0,-0.98659,1e-05,2.5859]
[1779400109833,36.55,77614.61,0.0,-0.98664,1e-05,2.57759]
[1779400114869,36.55,77614.08,0.0,-0.98665,1e-05,2.5749]
[1779400121918,36.55,77614.49,0.0,-0.98665,1e-05,2.57577]
[1779400126952,36.55,77613.32,0.0,-0.98666,1e-05,2.5733]
[1779400131987,36.55,77613.34,0.0,-0.98666,1e-05,2.57334]
[1779400137023,36.55,77612.9,0.0,-0.98667,1e-05,2.57242]
[1779400142059,36.55,77609.62,0.0,-0.98671,1e-05,2.56551]
[1779400147095,36.55,77609.61,0.0,-0.98671,1e-05,2.56549]
[1779400153138,36.55,77609.22,0.0,-0.98671,1e-05,2.56467]
[1779400160185,36.55,77609.53,0.0,-0.98671,1e-05,2.56532]
[1779400165221,36.55,77609.08,0.0,-0.98671,1e-05,2.56437]
[1779400170256,36.55,77608.99,0.0,-0.98671,1e-05,2.56418]
[1779400177791,36.55,77609.11,0.0,-0.98672,1e-05,2.56288]
[1779400183348,36.55,77608.47,0.0,-0.98673,1e-05,2.56153]
[1779400188381,36.55,77607.84,0.0,-0.98674,1e-05,2.56021]
[1779400193417,36.55,77607.41,0.0,-0.98674,1e-05,2.5593]
[1779400198452,36.55,77607.33,0.0,-0.98674,1e-05,2.55914]
[1779400204494,36.55,77605.93,0.0,-0.98676,1e-05,2.5562]
[1779400210536,36.55,77606.98,0.0,-0.98675,1e-05,2.5584]
[1779400218079,36.55,77607.57,0.0,-0.98674,1e-05,2.55964]
[1779400224636,36.55,77607.9,0.0,-0.98674,1e-05,2.56033]
[1779400229672,36.55,77608.6,0.0,-0.98673,1e-05,2.5618]
[1779400234707,36.55,77609.03,0.0,-0.98673,1e-05,2.56115]
[1779400239742,36.55,77608.68,0.0,-0.98673,1e-05,2.56041]
[1779400244784,36.55,77608.57,0.0,-0.98673,1e-05,2.56018]
[1779400249817,36.55,77608.77,0.0,-0.98673,1e-05,2.5606]
[1779400256868,36.55,77608.6,0.0,-0.98673,1e-05,2.56025]
[1779400261905,36.55,77608.89,0.0,-0.98673,1e-05,2.56085]
[1779400262911,36.55,77619.61,0.0,-0.9866,1e-05,2.58346]
[1779400263918,36.55,77626.15,0.0,-0.98652,1e-05,2.59732]
[1779400265933,36.55,77631.41,0.0,-0.98645,1e-05,2.60852]
[1779400268433,36.55,77634.87,0.0,-0.9864,1e-05,2.6159]
[1779400273989,36.55,77633.46,0.0,-0.98642,1e-05,2.61289]
[1779400279024,36.55,77633.82,0.0,-0.98642,1e-05,2.61366]
[1779400284058,36.55,77633.33,0.0,-0.98642,1e-05,2.61261]
[1779400289094,36.55,77632.09,0.0,-0.98644,1e-05,2.60997]
[1779400294129,36.55,77631.82,0.0,-0.98645,1e-05,2.60781]
[1779400299166,36.55,77630.95,0.0,-0.98646,1e-05,2.60596]
[1779400304199,36.55,77630.37,0.0,-0.98647,1e-05,2.60472]
[1779400309233,36.55,77629.67,0.0,-0.98648,1e-05,2.60323]
[1779400316284,36.55,77629.03,0.0,-0.98649,1e-05,2.60187]
[1779400321318,36.55,77631.29,0.0,-0.98646,1e-05,2.60668]
[1779400326353,36.55,77632.43,0.0,-0.98644,1e-05,2.60911]
[1779400331388,36.55,77636.94,0.0,-0.98639,1e-05,2.61874]
[1779400338437,36.55,77638.54,0.0,-0.98637,1e-05,2.62217]
[1779400345485,36.55,77640.64,0.0,-0.98634,1e-05,2.62667]
[1779400351529,36.55,77642.1,0.0,-0.98633,1e-05,2.62821]
[1779400356563,36.55,77644.14,0.0,-0.9863,1e-05,2.63259]
[1779400361601,36.55,77644.92,0.0,-0.98629,1e-05,2.63426]
[1779400366636,36.55,77645.67,0.0,-0.98628,1e-05,2.63588]
[1779400371674,36.55,77656.41,0.0,-0.98615,1e-05,2.65904]
[1779400372680,36.55,77659.94,0.0,-0.9861,1e-05,2.66669]
[1779400374694,36.55,77661.16,0.0,-0.98608,1e-05,2.66934]
[1779400379729,36.55,77662.83,0.0,-0.98606,1e-05,2.67297]
[1779400384765,36.55,77663.08,0.0,-0.98606,1e-05,2.67351]
[1779400390806,36.55,77665.09,0.0,-0.98603,1e-05,2.67788]
[1779400395843,36.55,77664.69,0.0,-0.98604,1e-05,2.67701]
[1779400400876,36.55,77665.2,0.0,-0.98603,1e-05,2.67812]
[1779400405911,36.55,77665.52,0.0,-0.98603,1e-05,2.67882]
[1779400410947,36.55,77665.92,0.0,-0.98602,1e-05,2.67969]
[1779400419501,36.55,77665.94,0.0,-0.98603,1e-05,2.67813]
[1779400425046,36.55,77665.73,0.0,-0.98603,1e-05,2.67767]
[1779400430081,36.55,77665.74,0.0,-0.98603,1e-05,2.67769]
[1779400437130,36.55,77665.73,0.0,-0.98603,1e-05,2.67767]
[1779400442165,36.55,77666.39,0.0,-0.98603,1e-05,2.67911]
[1779400447200,36.55,77671.58,0.0,-0.98596,1e-05,2.69043]
[1779400452235,36.55,77672.36,0.0,-0.98595,1e-05,2.69213]
[1779400457271,36.55,77673.25,0.0,-0.98594,1e-05,2.69408]
[1779400462305,36.55,77673.87,0.0,-0.98593,1e-05,2.69543]
[1779400467339,36.55,77674.62,0.0,-0.98592,1e-05,2.69707]
[1779400474393,36.55,77674.82,0.0,-0.98592,1e-05,2.6959]
[1779400479430,36.55,77674.45,0.0,-0.98593,1e-05,2.69509]
[1779400484462,36.55,77674.68,0.0,-0.98593,1e-05,2.69559]
[1779400489497,36.55,77672.94,0.0,-0.98595,1e-05,2.69179]
[1779400494535,36.55,77671.69,0.0,-0.98596,1e-05,2.68905]
[1779400499570,36.55,77670.83,0.0,-0.98598,1e-05,2.68718]
[1779400504603,36.55,77670.14,0.0,-0.98598,1e-05,2.68567]
[1779400509638,36.55,77669.62,0.0,-0.98599,1e-05,2.68454]
[1779400514673,36.55,77669.04,0.0,-0.986,1e-05,2.68327]
[1779400520715,36.55,77669.05,0.0,-0.986,1e-05,2.68329]
[1779400525751,36.55,77668.7,0.0,-0.986,1e-05,2.68253]
[1779400532799,36.55,77668.0,0.0,-0.98602,1e-05,2.6794]
[1779400538841,36.55,77667.56,0.0,-0.98603,1e-05,2.67844]
[1779400544883,36.55,77667.28,0.0,-0.98603,1e-05,2.67783]
[1779400550433,36.55,77667.15,0.0,-0.98603,1e-05,2.67755]
[1779400555961,36.55,77667.14,0.0,-0.98603,1e-05,2.67753]
[1779400560996,36.55,77667.12,0.0,-0.98603,1e-05,2.67748]
[1779400563010,36.55,77661.73,0.0,-0.9861,1e-05,2.66577]
[1779400564018,36.55,77660.25,0.0,-0.98612,1e-05,2.66256]
[1779400569053,36.55,77659.79,0.0,-0.98613,1e-05,2.66156]
[1779400573082,36.55,77647.92,0.0,-0.98628,1e-05,2.63594]
[1779400574088,36.55,77642.35,0.0,-0.98635,1e-05,2.62399]
[1779400575097,36.55,77642.22,0.0,-0.98635,1e-05,2.62371]
[1779400580649,36.55,77637.66,0.0,-0.98641,1e-05,2.61396]
[1779400581139,36.55,77637.66,0.0,-0.98641,1e-05,2.61396]
[1779400587183,36.55,77636.07,0.0,-0.98643,1e-05,2.61056]
[1779400593225,36.55,77637.39,0.0,-0.98642,1e-05,2.6118]
[1779400598261,36.55,77637.84,0.0,-0.98641,1e-05,2.61276]
[1779400603327,36.55,77638.71,0.0,-0.9864,1e-05,2.61462]
[1779400610865,36.55,77639.26,0.0,-0.9864,1e-05,2.61579]
[1779400621452,36.55,77640.72,0.0,-0.98638,1e-05,2.61892]
[1779400628502,36.55,77641.74,0.0,-0.98637,1e-05,2.6211]
[1779400633536,36.55,77641.98,0.0,-0.98636,1e-05,2.62161]
[1779400641075,36.55,77641.93,0.0,-0.98636,1e-05,2.62151]
[1779400646628,36.55,77642.97,0.0,-0.98635,1e-05,2.62373]
[1779400647636,36.55,77637.5,0.0,-0.98642,1e-05,2.61203]
[1779400648642,36.55,77635.05,0.0,-0.98645,1e-05,2.60681]
[1779400653677,36.55,77631.77,0.0,-0.9865,1e-05,2.59825]
[1779400658713,36.55,77629.17,0.0,-0.98653,1e-05,2.59272]
[1779400663749,36.55,77626.49,0.0,-0.98657,1e-05,2.58704]
[1779400668783,36.55,77624.77,0.0,-0.98659,1e-05,2.5834]
[1779400673817,36.55,77621.55,0.0,-0.98663,1e-05,2.57659]
[1779400678853,36.55,77614.97,0.0,-0.98671,1e-05,2.56272]
[1779400680867,36.55,77609.6,0.0,-0.98678,1e-05,2.55144]
[1779400685903,36.55,77609.9,0.0,-0.98677,1e-05,2.55207]
[1779400690937,36.55,77609.39,0.0,-0.98678,1e-05,2.551]
[1779400695972,36.55,77606.76,0.0,-0.98681,1e-05,2.5455]
[1779400701495,36.55,77606.92,0.0,-0.98681,1e-05,2.54583]
[1779400707052,36.55,77605.73,0.0,-0.98682,1e-05,2.54334]
[1779400714100,36.55,77606.36,0.0,-0.98682,1e-05,2.54311]
[1779400719136,36.55,77607.05,0.0,-0.98682,1e-05,2.54455]
[1779400724172,36.55,77606.19,0.0,-0.98683,1e-05,2.54275]
[1779400729206,36.55,77601.56,0.0,-0.98688,1e-05,2.53308]
[1779400734241,36.55,77603.21,0.0,-0.98686,1e-05,2.53653]
[1779400739281,36.55,77601.93,0.0,-0.98688,1e-05,2.53386]
[1779400741777,36.55,77622.76,0.0,-0.98662,1e-05,2.57758]
[1779400747337,36.55,77620.7,0.0,-0.98665,1e-05,2.57323]
[1779400753378,36.55,77619.19,0.0,-0.98667,1e-05,2.57004]
[1779400759427,36.55,77616.03,0.0,-0.9867,1e-05,2.56339]
[1779400760429,36.55,77601.17,0.0,-0.98689,1e-05,2.53227]
[1779400765462,36.55,77604.19,0.0,-0.98685,1e-05,2.53857]
[1779400770497,36.55,77604.85,0.0,-0.98684,1e-05,2.53995]
[1779400774524,36.55,77610.4,0.0,-0.98678,1e-05,2.55001]
[1779400776539,36.55,77616.81,0.0,-0.9867,1e-05,2.56347]
[1779400781573,36.55,77616.95,0.0,-0.9867,1e-05,2.56376]
[1779400786608,36.55,77617.19,0.0,-0.9867,1e-05,2.56427]
[1779400792652,36.55,77616.64,0.0,-0.9867,1e-05,2.56311]
[1779400797686,36.55,77618.76,0.0,-0.98668,1e-05,2.56757]
[1779400802734,36.55,77646.23,0.0,-0.98633,1e-05,2.62596]
[1779400803746,36.55,77651.12,0.0,-0.98627,1e-05,2.63646]
[1779400804748,36.55,77627.62,0.0,-0.98657,1e-05,2.58629]
[1779400805762,36.55,77627.95,0.0,-0.98656,1e-05,2.58699]
[1779400809784,36.55,77622.17,0.0,-0.98664,1e-05,2.57476]
[1779400814818,36.55,77621.07,0.0,-0.98665,1e-05,2.57244]
[1779400818846,36.55,77613.42,0.0,-0.98674,1e-05,2.55634]
[1779400819853,36.55,77609.2,0.0,-0.9868,1e-05,2.54749]
[1779400824888,36.55,77609.66,0.0,-0.98679,1e-05,2.54846]
[1779400829924,36.55,77606.91,0.0,-0.98683,1e-05,2.5427]
[1779400831938,36.55,77598.0,0.0,-0.98694,1e-05,2.52258]
[1779400832944,36.55,77599.81,0.0,-0.98692,1e-05,2.52634]
[1779400837981,36.55,77601.48,0.0,-0.9869,1e-05,2.52982]
[1779400839997,36.55,77594.29,0.0,-0.98699,1e-05,2.51488]
[1779400842012,36.55,77587.13,0.0,-0.98707,1e-05,2.50008]
[1779400847047,36.55,77587.31,0.0,-0.98707,1e-05,2.50045]
[1779400852084,36.55,77589.24,0.0,-0.98705,1e-05,2.50443]
[1779400857122,36.55,77586.66,0.0,-0.98708,1e-05,2.49911]
[1779400859138,36.55,77581.15,0.0,-0.98715,1e-05,2.48776]
[1779400860144,36.55,77566.7,0.0,-0.98732,1e-05,2.4582]
[1779400861156,36.55,77562.38,0.0,-0.98737,1e-05,2.44942]
[1779400866186,36.55,77562.49,0.0,-0.98737,1e-05,2.44965]
[1779400867192,36.55,77568.75,0.0,-0.9873,1e-05,2.46238]
[1779400868201,36.55,77570.72,0.0,-0.98727,1e-05,2.4664]
[1779400870213,36.55,77578.49,0.0,-0.98718,1e-05,2.4823]
[1779400875248,36.55,77575.91,0.0,-0.98721,1e-05,2.47701]
[1779400880283,36.55,77576.19,0.0,-0.98721,1e-05,2.47758]
[1779400885322,36.55,77576.46,0.0,-0.9872,1e-05,2.47814]
[1779400888341,36.55,77584.48,0.0,-0.98711,1e-05,2.49461]
[1779400889346,36.55,77586.95,0.0,-0.98708,1e-05,2.4997]
[1779400892871,36.55,77591.14,0.0,-0.98703,1e-05,2.50682]
[1779400898410,36.55,77593.37,0.0,-0.98701,1e-05,2.51143]
[1779400902942,36.55,77602.89,0.0,-0.98689,1e-05,2.53121]
[1779400908480,36.55,77600.76,0.0,-0.98692,1e-05,2.52677]
[1779400920564,36.55,77599.51,0.0,-0.98693,1e-05,2.52417]
[1779400925597,36.55,77599.51,0.0,-0.98693,1e-05,2.52417]
[1779400929627,36.55,77606.07,0.0,-0.98685,1e-05,2.53784]
[1779400931641,36.55,77614.53,0.0,-0.98675,1e-05,2.55555]
[1779400935669,36.55,77620.6,0.0,-0.98667,1e-05,2.56832]
[1779400940705,36.55,77621.54,0.0,-0.98666,1e-05,2.5703]
[1779400943226,36.55,77629.09,0.0,-0.98656,1e-05,2.58626]
[1779400944733,36.55,77631.73,0.0,-0.98653,1e-05,2.59186]
[1779400949767,36.55,77632.03,0.0,-0.98653,1e-05,2.5925]
[1779400954801,36.55,77627.67,0.0,-0.98659,1e-05,2.58169]
[1779400958831,36.55,77618.07,0.0,-0.98671,1e-05,2.56143]
[1779400959837,36.55,77608.61,0.0,-0.98683,1e-05,2.5416]
[1779400960844,36.55,77610.69,0.0,-0.9868,1e-05,2.54595]
[1779400963865,36.55,77613.05,0.0,-0.98677,1e-05,2.55089]
[1779400968903,36.55,77612.9,0.0,-0.98677,1e-05,2.55058]
[1779400972930,36.55,77614.07,0.0,-0.98676,1e-05,2.55303]
[1779400973935,36.55,77613.62,0.0,-0.98677,1e-05,2.55209]
[1779400978980,36.55,77617.14,0.0,-0.98672,1e-05,2.55948]
[1779400983006,36.55,77623.73,0.0,-0.98664,1e-05,2.57336]
[1779400985020,36.55,77629.96,0.0,-0.98656,1e-05,2.58654]
[1779400990057,36.55,77628.18,0.0,-0.98658,1e-05,2.58277]
[1779400994083,36.55,77637.04,0.0,-0.98647,1e-05,2.60158]
[1779400996097,36.55,77641.26,0.0,-0.98642,1e-05,2.61057]
[1779401000131,36.55,77652.02,0.0,-0.98628,1e-05,2.63363]
[1779401001137,36.55,77654.75,0.0,-0.98625,1e-05,2.6395]
[1779401006173,36.55,77657.2,0.0,-0.98622,1e-05,2.64478]
[1779401014229,36.55,77659.5,0.0,-0.98619,1e-05,2.64815]
[1779401016243,36.55,77666.75,0.0,-0.9861,1e-05,2.66384]
[1779401020270,36.55,77672.33,0.0,-0.98603,1e-05,2.67596]
[1779401023291,36.55,77680.33,0.0,-0.98592,1e-05,2.69342]
[1779401024297,36.55,77682.61,0.0,-0.98589,1e-05,2.69842]
[1779401027318,36.55,77683.15,0.0,-0.98589,1e-05,2.6996]
[1779401031348,36.55,77688.25,0.0,-0.98582,1e-05,2.7108]
[1779401035380,36.55,77691.15,0.0,-0.98578,1e-05,2.71718]
[1779401037390,36.55,77696.51,0.0,-0.98571,1e-05,2.72901]
[1779401042425,36.55,77690.13,0.0,-0.9858,1e-05,2.71493]
[1779401046453,36.55,77695.43,0.0,-0.98573,1e-05,2.72662]
[1779401051489,36.55,77700.94,0.0,-0.98565,1e-05,2.73882]
[1779401056528,36.55,77697.89,0.0,-0.98569,1e-05,2.73206]
[1779401061561,36.55,77697.27,0.0,-0.9857,1e-05,2.73069]
[1779401066592,36.55,77695.9,0.0,-0.98572,1e-05,2.72766]
[1779401071627,36.55,77697.58,0.0,-0.98571,1e-05,2.72975]
[1779401077670,36.55,77700.45,0.0,-0.98567,1e-05,2.7361]
[1779401082706,36.55,77700.73,0.0,-0.98566,1e-05,2.73672]
[1779401087740,36.55,77700.12,0.0,-0.98567,1e-05,2.73537]
[1779401091768,36.55,77693.18,0.0,-0.98576,1e-05,2.72003]
[1779401092775,36.55,77688.07,0.0,-0.98583,1e-05,2.70878]
[1779401097811,36.55,77686.19,0.0,-0.98586,1e-05,2.70465]
[1779401102844,36.55,77685.79,0.0,-0.98586,1e-05,2.70377]
[1779401107879,36.55,77689.79,0.0,-0.98581,1e-05,2.71256]
[1779401112916,36.55,77692.34,0.0,-0.98578,1e-05,2.71818]
[1779401117951,36.55,77691.27,0.0,-0.98579,1e-05,2.71582]
[1779401123992,36.55,77691.43,0.0,-0.98579,1e-05,2.71617]
[1779401126010,36.55,77685.65,0.0,-0.98586,1e-05,2.70346]
[1779401127013,36.55,77676.77,0.0,-0.98598,1e-05,2.68403]
[1779401128038,36.55,77667.71,0.0,-0.9861,1e-05,2.66432]
[1779401130039,36.55,77666.73,0.0,-0.98611,1e-05,2.66219]
[1779401132054,36.55,77661.62,0.0,-0.98618,1e-05,2.64953]
[1779401137088,36.55,77663.29,0.0,-0.98616,1e-05,2.65314]
[1779401140109,36.55,77655.55,0.0,-0.98626,1e-05,2.63644]
[1779401142124,36.55,77654.83,0.0,-0.98627,1e-05,2.63489]
[1779401144138,36.55,77665.9,0.0,-0.98613,1e-05,2.65879]
[1779401145144,36.55,77668.68,0.0,-0.98609,1e-05,2.66482]
[1779401150179,36.55,77673.68,0.0,-0.98603,1e-05,2.67568]
[1779401151186,36.55,77675.18,0.0,-0.98601,1e-05,2.67895]
[1779401157228,36.55,77672.86,0.0,-0.98604,1e-05,2.6739]
[1779401162264,36.55,77672.91,0.0,-0.98604,1e-05,2.67401]
[1779401167314,36.55,77665.38,0.0,-0.98613,1e-05,2.65766]
[1779401169315,36.55,77670.72,0.0,-0.98607,1e-05,2.66925]
[1779401170323,36.55,77674.11,0.0,-0.98602,1e-05,2.67662]
[1779401175357,36.55,77673.49,0.0,-0.98603,1e-05,2.67527]
[1779401178378,36.55,77680.34,0.0,-0.98594,1e-05,2.69022]
[1779401183415,36.55,77677.36,0.0,-0.98598,1e-05,2.68371]
[1779401189460,36.55,77678.38,0.0,-0.98597,1e-05,2.68593]
[1779401195498,36.55,77679.17,0.0,-0.98596,1e-05,2.68604]
[1779401200536,36.55,77683.03,0.0,-0.98591,1e-05,2.69448]
[1779401201541,36.55,77686.57,0.0,-0.98587,1e-05,2.70224]
[1779401207582,36.55,77690.46,0.0,-0.98582,1e-05,2.71079]
[1779401212618,36.55,77689.02,0.0,-0.98584,1e-05,2.70762]
[1779401217652,36.55,77688.5,0.0,-0.98584,1e-05,2.70648]
[1779401221683,36.55,77693.72,0.0,-0.98577,1e-05,2.71797]
[1779401223696,36.55,77695.29,0.0,-0.98575,1e-05,2.72143]
[1779401226716,36.55,77691.54,0.0,-0.9858,1e-05,2.71317]
[1779401231752,36.55,77690.49,0.0,-0.98582,1e-05,2.71086]
[1779401236792,36.55,77695.35,0.0,-0.98575,1e-05,2.72156]
[1779401241829,36.55,77697.19,0.0,-0.98573,1e-05,2.72562]
[1779401245377,36.55,77689.68,0.0,-0.98583,1e-05,2.70907]
[1779401251899,36.55,77688.22,0.0,-0.98585,1e-05,2.70424]
[1779401256934,36.55,77689.02,0.0,-0.98584,1e-05,2.706]
[1779401261969,36.55,77686.4,0.0,-0.98588,1e-05,2.70025]
[1779401267004,36.55,77687.57,0.0,-0.98586,1e-05,2.70282]
[1779401272042,36.55,77689.89,0.0,-0.98583,1e-05,2.70791]
[1779401277074,36.55,77691.52,0.0,-0.98581,1e-05,2.7115]
[1779401282110,36.55,77692.0,0.0,-0.9858,1e-05,2.71255]
[1779401287145,36.55,77691.99,0.0,-0.9858,1e-05,2.71253]
[1779401292180,36.55,77692.26,0.0,-0.9858,1e-05,2.71313]
[1779401297215,36.55,77692.61,0.0,-0.9858,1e-05,2.7139]
[1779401302250,36.55,77691.43,0.0,-0.98581,1e-05,2.7113]
[1779401307284,36.55,77691.94,0.0,-0.98581,1e-05,2.71242]
[1779401312321,36.55,77690.61,0.0,-0.98583,1e-05,2.70787]
[1779401317355,36.55,77690.49,0.0,-0.98583,1e-05,2.70761]
[1779401322391,36.55,77688.84,0.0,-0.98585,1e-05,2.70399]
[1779401329440,36.55,77689.72,0.0,-0.98584,1e-05,2.70592]
[1779401334475,36.55,77689.0,0.0,-0.98585,1e-05,2.70434]
[1779401339510,36.55,77687.53,0.0,-0.98587,1e-05,2.70111]
[1779401344547,36.55,77683.87,0.0,-0.98592,1e-05,2.69309]
[1779401349582,36.55,77681.66,0.0,-0.98595,1e-05,2.68826]
[1779401354617,36.55,77681.68,0.0,-0.98595,1e-05,2.6883]
[1779401359652,36.55,77682.04,0.0,-0.98594,1e-05,2.68909]
[1779401361673,36.55,77673.06,0.0,-0.98606,1e-05,2.66951]
[1779401362680,36.55,77669.86,0.0,-0.9861,1e-05,2.66256]
[1779401367717,36.55,77664.07,0.0,-0.98618,1e-05,2.65003]
[1779401372749,36.55,77662.14,0.0,-0.98621,1e-05,2.64426]
[1779401376297,36.55,77669.16,0.0,-0.98612,1e-05,2.65944]
[1779401377785,36.55,77664.24,0.0,-0.98618,1e-05,2.6488]
[1779401379799,36.55,77661.18,0.0,-0.98622,1e-05,2.64219]
[1779401383828,36.55,77666.57,0.0,-0.98615,1e-05,2.65383]
[1779401389870,36.55,77664.4,0.0,-0.98618,1e-05,2.64914]
[1779401394905,36.55,77660.4,0.0,-0.98623,1e-05,2.64051]
[1779401399943,36.55,77661.83,0.0,-0.98621,1e-05,2.64359]
[1779401403967,36.55,77653.67,0.0,-0.98632,1e-05,2.62604]
[1779401404975,36.55,77654.74,0.0,-0.9863,1e-05,2.62833]
[1779401412026,36.55,77660.73,0.0,-0.98623,1e-05,2.64122]
[1779401416579,36.55,77668.56,0.0,-0.98613,1e-05,2.65814]
[1779401426652,36.55,77673.84,0.0,-0.98606,1e-05,2.6696]
[1779401433177,36.55,77671.32,0.0,-0.9861,1e-05,2.66252]
[1779401438209,36.55,77667.79,0.0,-0.98614,1e-05,2.65487]
[1779401446792,36.55,77665.74,0.0,-0.98617,1e-05,2.65044]
[1779401450295,36.55,77659.18,0.0,-0.98625,1e-05,2.63629]
[1779401451302,36.55,77652.2,0.0,-0.98634,1e-05,2.62129]
[1779401457344,36.55,77649.49,0.0,-0.98638,1e-05,2.61549]
[1779401462378,36.55,77649.54,0.0,-0.98638,1e-05,2.6156]
[1779401467414,36.55,77649.05,0.0,-0.98638,1e-05,2.61455]
[1779401471444,36.55,77642.46,0.0,-0.98647,1e-05,2.60049]
[1779401472451,36.55,77642.02,0.0,-0.98647,1e-05,2.59955]
[1779401477486,36.55,77640.57,0.0,-0.98649,1e-05,2.59646]
[1779401482521,36.55,77642.89,0.0,-0.98646,1e-05,2.6014]
[1779401487557,36.55,77643.61,0.0,-0.98645,1e-05,2.60294]
[1779401492591,36.55,77644.4,0.0,-0.98645,1e-05,2.60304]
[1779401493597,36.55,77653.0,0.0,-0.98634,1e-05,2.62142]
[1779401494605,36.55,77657.29,0.0,-0.98629,1e-05,2.63063]
[1779401495615,36.55,77656.71,0.0,-0.98629,1e-05,2.62938]
[1779401499640,36.55,77649.49,0.0,-0.98639,1e-05,2.61391]
[1779401504675,36.55,77648.12,0.0,-0.9864,1e-05,2.61098]
[1779401509710,36.55,77639.16,0.0,-0.98652,1e-05,2.59189]
[1779401510718,36.55,77638.44,0.0,-0.98653,1e-05,2.59036]
[1779401517767,36.55,77635.76,0.0,-0.98656,1e-05,2.58467]
[1779401522806,36.55,77633.59,0.0,-0.98659,1e-05,2.58008]
[1779401527836,36.55,77630.86,0.0,-0.98662,1e-05,2.5743]
[1779401532872,36.55,77630.94,0.0,-0.98662,1e-05,2.57447]
[1779401537905,36.55,77631.25,0.0,-0.98662,1e-05,2.57513]
[1779401542942,36.55,77633.49,0.0,-0.98659,1e-05,2.57987]
[1779401547998,36.55,77634.35,0.0,-0.98658,1e-05,2.58169]
[1779401553029,36.55,77635.14,0.0,-0.98658,1e-05,2.58179]
[1779401558064,36.55,77633.46,0.0,-0.9866,1e-05,2.57823]
[1779401565116,36.55,77628.19,0.0,-0.98666,1e-05,2.5671]
[1779401573173,36.55,77627.9,0.0,-0.98667,1e-05,2.56649]
[1779401578207,36.55,77626.44,0.0,-0.98668,1e-05,2.56341]
[1779401581234,36.55,77612.79,0.0,-0.98685,1e-05,2.53479]
[1779401582243,36.55,77609.24,0.0,-0.9869,1e-05,2.52739]
[1779401585262,36.55,77616.01,0.0,-0.98681,1e-05,2.54152]
[1779401590297,36.55,77615.96,0.0,-0.98681,1e-05,2.54141]
[1779401595332,36.55,77617.46,0.0,-0.9868,1e-05,2.54455]
[1779401600367,36.55,77620.4,0.0,-0.98676,1e-05,2.55072]
[1779401605401,36.55,77620.18,0.0,-0.98676,1e-05,2.55025]
[1779401612450,36.55,77621.07,0.0,-0.98676,1e-05,2.55056]
[1779401617488,36.55,77620.85,0.0,-0.98676,1e-05,2.5501]
[1779401620507,36.55,77612.29,0.0,-0.98687,1e-05,2.53219]
[1779401628563,36.55,77606.31,0.0,-0.98694,1e-05,2.51974]
[1779401631584,36.55,77602.02,0.0,-0.98699,1e-05,2.51084]
[1779401636645,36.55,77601.22,0.0,-0.987,1e-05,2.50918]
[1779401641665,36.55,77603.65,0.0,-0.98697,1e-05,2.51422]
[1779401646699,36.55,77600.76,0.0,-0.98701,1e-05,2.50823]
[1779401651735,36.55,77600.44,0.0,-0.98701,1e-05,2.50757]
[1779401658290,36.55,77599.73,0.0,-0.98702,1e-05,2.5061]
[1779401661805,36.55,77590.02,0.0,-0.98714,1e-05,2.48607]
[1779401662812,36.55,77586.53,0.0,-0.98718,1e-05,2.47891]
[1779401665833,36.55,77585.51,0.0,-0.98719,1e-05,2.47681]
[1779401671876,36.55,77589.65,0.0,-0.98715,1e-05,2.48378]
[1779401676910,36.55,77591.35,0.0,-0.98713,1e-05,2.48727]
[1779401681947,36.55,77595.06,0.0,-0.98709,1e-05,2.49491]
[1779401688997,36.55,77595.37,0.0,-0.98708,1e-05,2.49555]
[1779401694036,36.55,77596.01,0.0,-0.98707,1e-05,2.49687]
[1779401699071,36.55,77590.72,0.0,-0.98714,1e-05,2.48598]
[1779401705113,36.55,77587.65,0.0,-0.98718,1e-05,2.47967]
[1779401711155,36.55,77584.99,0.0,-0.98721,1e-05,2.47422]
[1779401716189,36.55,77585.93,0.0,-0.9872,1e-05,2.47615]
[1779401718722,36.55,77577.01,0.0,-0.9873,1e-05,2.45792]
[1779401723240,36.55,77571.43,0.0,-0.98737,1e-05,2.44657]
[1779401724246,36.55,77566.03,0.0,-0.98743,1e-05,2.43562]
[1779401725254,36.55,77566.18,0.0,-0.98743,1e-05,2.43593]
[1779401730291,36.55,77568.87,0.0,-0.9874,1e-05,2.44137]
[1779401735325,36.55,77572.03,0.0,-0.98737,1e-05,2.44627]
[1779401740360,36.55,77573.91,0.0,-0.98735,1e-05,2.45009]
[1779401745395,36.55,77567.05,0.0,-0.98743,1e-05,2.43617]
[1779401746403,36.55,77566.74,0.0,-0.98743,1e-05,2.43555]
[1779401751437,36.55,77570.8,0.0,-0.98739,1e-05,2.44377]
[1779401756474,36.55,77573.56,0.0,-0.98735,1e-05,2.44937]
[1779401757478,36.55,77581.86,0.0,-0.98725,1e-05,2.46629]
[1779401759032,36.55,77583.54,0.0,-0.98723,1e-05,2.46972]
[1779401764532,36.55,77584.44,0.0,-0.98722,1e-05,2.47156]
[1779401769104,36.55,77592.08,0.0,-0.98713,1e-05,2.48724]
[1779401771579,36.55,77583.37,0.0,-0.98724,1e-05,2.46938]
[1779401776613,36.55,77582.11,0.0,-0.98725,1e-05,2.4668]
[1779401781650,36.55,77576.15,0.0,-0.98732,1e-05,2.45464]
[1779401788698,36.55,77575.29,0.0,-0.98733,1e-05,2.45289]
[1779401797761,36.55,77575.46,0.0,-0.98734,1e-05,2.45172]
[1779401803803,36.55,77576.47,0.0,-0.98733,1e-05,2.45377]
[1779401804811,36.55,77551.06,0.0,-0.98763,1e-05,2.40249]
[1779401805817,36.55,77547.9,0.0,-0.98766,1e-05,2.39617]
[1779401808846,36.55,77543.48,0.0,-0.98771,1e-05,2.38735]
[1779401813881,36.55,77541.38,0.0,-0.98774,1e-05,2.38317]
[1779401818915,36.55,77539.65,0.0,-0.98776,1e-05,2.37973]
[1779401823953,36.55,77550.28,0.0,-0.98764,1e-05,2.40092]
[1779401824960,36.55,77553.5,0.0,-0.9876,1e-05,2.40737]
[1779401826972,36.55,77553.01,0.0,-0.9876,1e-05,2.40639]
[1779401832012,36.55,77552.0,0.0,-0.98762,1e-05,2.40437]
[1779401837045,36.55,77556.74,0.0,-0.98756,1e-05,2.41388]
[1779401843087,36.55,77561.7,0.0,-0.9875,1e-05,2.42386]
[1779401848122,36.55,77563.93,0.0,-0.98747,1e-05,2.42835]
[1779401853159,36.55,77566.56,0.0,-0.98745,1e-05,2.43216]
[1779401858192,36.55,77568.19,0.0,-0.98743,1e-05,2.43545]
[1779401863228,36.55,77569.82,0.0,-0.98741,1e-05,2.43875]
[1779401868262,36.55,77570.37,0.0,-0.98741,1e-05,2.43987]
[1779401873298,36.55,77570.14,0.0,-0.98741,1e-05,2.4394]
[1779401878333,36.55,77570.72,0.0,-0.9874,1e-05,2.44058]
[1779401881357,36.55,77568.34,0.0,-0.98743,1e-05,2.43576]
[1779401884375,36.55,77565.83,0.0,-0.98746,1e-05,2.43068]
[1779401889962,36.55,77568.88,0.0,-0.98742,1e-05,2.43685]
[1779401895452,36.55,77569.07,0.0,-0.98742,1e-05,2.43723]
[1779401900487,36.55,77569.38,0.0,-0.98742,1e-05,2.43786]
[1779401902501,36.55,77579.39,0.0,-0.9873,1e-05,2.4582]
[1779401903509,36.55,77579.39,0.0,-0.9873,1e-05,2.4582]
[1779401908543,36.55,77578.73,0.0,-0.98731,1e-05,2.45685]
[1779401913581,36.55,77576.44,0.0,-0.98734,1e-05,2.45067]
[1779401918617,36.55,77574.16,0.0,-0.98737,1e-05,2.44604]
[1779401923653,36.55,77573.57,0.0,-0.98738,1e-05,2.44484]
[1779401928693,36.55,77575.58,0.0,-0.98735,1e-05,2.44892]
[1779401933728,36.55,77578.36,0.0,-0.98732,1e-05,2.45458]
[1779401938762,36.55,77577.33,0.0,-0.98733,1e-05,2.45248]
[1779401943804,36.55,77576.35,0.0,-0.98734,1e-05,2.45049]
[1779401948840,36.55,77577.34,0.0,-0.98733,1e-05,2.4525]
[1779401953877,36.55,77576.46,0.0,-0.98734,1e-05,2.45071]
[1779401958910,36.55,77579.0,0.0,-0.98731,1e-05,2.45588]
[1779401963945,36.55,77578.85,0.0,-0.98731,1e-05,2.45557]
[1779401968979,36.55,77578.06,0.0,-0.98732,1e-05,2.45397]
[1779401974016,36.55,77578.21,0.0,-0.98733,1e-05,2.45275]
[1779401979050,36.55,77578.03,0.0,-0.98733,1e-05,2.45238]
[1779401984086,36.55,77578.11,0.0,-0.98733,1e-05,2.45255]
[1779401990128,36.55,77577.95,0.0,-0.98733,1e-05,2.45222]
[1779401995163,36.55,77579.12,0.0,-0.98732,1e-05,2.4546]
[1779401997177,36.55,77586.49,0.0,-0.98723,1e-05,2.46965]
[1779402002211,36.55,77584.47,0.0,-0.98725,1e-05,2.46552]
[1779402007246,36.55,77578.52,0.0,-0.98732,1e-05,2.45338]
[1779402012281,36.55,77577.88,0.0,-0.98733,1e-05,2.45208]
[1779402017318,36.55,77576.54,0.0,-0.98735,1e-05,2.44935]
[1779402022368,36.55,77574.98,0.0,-0.98737,1e-05,2.44618]
[1779402025389,36.55,77570.13,0.0,-0.98742,1e-05,2.43635]
[1779402030961,36.55,77570.22,0.0,-0.98742,1e-05,2.43653]
[1779402037475,36.55,77570.22,0.0,-0.98743,1e-05,2.43502]
[1779402042514,36.55,77572.23,0.0,-0.98741,1e-05,2.43909]
[1779402048552,36.55,77571.83,0.0,-0.98741,1e-05,2.43828]
[1779402057615,36.55,77572.14,0.0,-0.98741,1e-05,2.43891]
[1779402062650,36.55,77579.86,0.0,-0.98732,1e-05,2.45459]
[1779402063657,36.55,77581.06,0.0,-0.9873,1e-05,2.45703]
[1779402066681,36.55,77588.06,0.0,-0.98722,1e-05,2.47133]
[1779402067690,36.55,77587.54,0.0,-0.98722,1e-05,2.47027]
[1779402073736,36.55,77586.01,0.0,-0.98724,1e-05,2.46714]
[1779402078776,36.55,77587.37,0.0,-0.98723,1e-05,2.46992]
[1779402085825,36.55,77584.28,0.0,-0.98726,1e-05,2.4636]
[1779402091384,36.55,77583.04,0.0,-0.98728,1e-05,2.45954]
[1779402096902,36.55,77582.39,0.0,-0.98729,1e-05,2.45822]
[1779402101938,36.55,77581.83,0.0,-0.9873,1e-05,2.45708]
[1779402106972,36.55,77579.74,0.0,-0.98732,1e-05,2.45282]
[1779402112012,36.55,77580.85,0.0,-0.98731,1e-05,2.45508]
[1779402117043,36.55,77581.57,0.0,-0.9873,1e-05,2.45655]
[1779402122078,36.55,77581.7,0.0,-0.9873,1e-05,2.45681]
[1779402127113,36.55,77579.53,0.0,-0.98733,1e-05,2.45239]
[1779402132148,36.55,77577.45,0.0,-0.98735,1e-05,2.44816]
[1779402141736,36.55,77577.06,0.0,-0.98736,1e-05,2.44737]
[1779402147253,36.55,77577.09,0.0,-0.98736,1e-05,2.44743]
[1779402154302,36.55,77576.92,0.0,-0.98737,1e-05,2.44557]
[1779402159338,36.55,77578.68,0.0,-0.98734,1e-05,2.44914]
[1779402161351,36.55,77585.99,0.0,-0.98726,1e-05,2.46404]
[1779402169407,36.55,77584.29,0.0,-0.98728,1e-05,2.46057]
[1779402173436,36.55,77579.03,0.0,-0.98734,1e-05,2.44985]
[1779402182499,36.55,77577.6,0.0,-0.98736,1e-05,2.44695]
[1779402187534,36.55,77573.39,0.0,-0.98741,1e-05,2.43841]
[1779402192568,36.55,77574.82,0.0,-0.98739,1e-05,2.4413]
[1779402198611,36.55,77575.86,0.0,-0.98738,1e-05,2.44341]
[1779402203647,36.55,77573.49,0.0,-0.98741,1e-05,2.43861]
[1779402208686,36.55,77576.65,0.0,-0.98737,1e-05,2.44502]
[1779402213718,36.55,77577.07,0.0,-0.98737,1e-05,2.44435]
[1779402218753,36.55,77577.03,0.0,-0.98737,1e-05,2.44427]
[1779402223789,36.55,77575.62,0.0,-0.98739,1e-05,2.44141]
[1779402232369,36.55,77576.51,0.0,-0.98738,1e-05,2.44322]
[1779402237886,36.55,77576.75,0.0,-0.98738,1e-05,2.4437]
[1779402242921,36.55,77579.08,0.0,-0.98735,1e-05,2.44844]
[1779402246949,36.55,77584.93,0.0,-0.98728,1e-05,2.46035]
[1779402252509,36.55,77583.76,0.0,-0.98729,1e-05,2.45796]
[1779402259033,36.55,77583.51,0.0,-0.98729,1e-05,2.45745]
[1779402264625,36.55,77581.71,0.0,-0.98732,1e-05,2.45379]
[1779402266083,36.55,77577.47,0.0,-0.98737,1e-05,2.44516]
[1779402271118,36.55,77581.58,0.0,-0.98733,1e-05,2.452]
[1779402273132,36.55,77589.65,0.0,-0.98723,1e-05,2.46847]
[1779402274146,36.55,77595.57,0.0,-0.98716,1e-05,2.4806]
[1779402275726,36.55,77598.56,0.0,-0.98712,1e-05,2.48675]
[1779402277161,36.55,77603.14,0.0,-0.98706,1e-05,2.49619]
[1779402282197,36.55,77605.16,0.0,-0.98704,1e-05,2.50036]
[1779402285217,36.55,77599.99,0.0,-0.9871,1e-05,2.4897]
[1779402290255,36.55,77603.69,0.0,-0.98706,1e-05,2.49733]
[1779402295294,36.55,77601.67,0.0,-0.98708,1e-05,2.49316]
[1779402300327,36.55,77597.59,0.0,-0.98713,1e-05,2.48476]
[1779402305362,36.55,77597.64,0.0,-0.98713,1e-05,2.48486]
[1779402310397,36.55,77597.66,0.0,-0.98713,1e-05,2.4849]
[1779402315433,36.55,77597.67,0.0,-0.98713,1e-05,2.48492]
[1779402317446,36.55,77604.62,0.0,-0.98705,1e-05,2.49925]
[1779402319461,36.55,77606.09,0.0,-0.98703,1e-05,2.50229]
[1779402323505,36.55,77600.99,0.0,-0.98709,1e-05,2.49176]
[1779402328525,36.55,77597.78,0.0,-0.98713,1e-05,2.48515]
[1779402334567,36.55,77597.29,0.0,-0.98714,1e-05,2.4826]
[1779402339601,36.55,77596.23,0.0,-0.98716,1e-05,2.48042]
[1779402344637,36.55,77597.39,0.0,-0.98714,1e-05,2.48281]
[1779402349672,36.55,77600.62,0.0,-0.9871,1e-05,2.48946]
[1779402354707,36.55,77604.82,0.0,-0.98705,1e-05,2.49812]
[1779402360749,36.55,77605.81,0.0,-0.98704,1e-05,2.50016]
[1779402365786,36.55,77606.0,0.0,-0.98704,1e-05,2.50056]
[1779402372832,36.55,77606.22,0.0,-0.98703,1e-05,2.50101]
[1779402377870,36.55,77606.51,0.0,-0.98703,1e-05,2.50161]
[1779402382905,36.55,77606.96,0.0,-0.98703,1e-05,2.50254]
[1779402391968,36.55,77606.7,0.0,-0.98704,1e-05,2.50046]
[1779402397002,36.55,77606.6,0.0,-0.98704,1e-05,2.50025]
[1779402405059,36.55,77606.87,0.0,-0.98703,1e-05,2.50081]
[1779402409086,36.55,77612.14,0.0,-0.98697,1e-05,2.51173]
[1779402415129,36.55,77611.98,0.0,-0.98697,1e-05,2.5114]
[1779402420164,36.55,77613.44,0.0,-0.98695,1e-05,2.51443]
[1779402425198,36.55,77614.57,0.0,-0.98694,1e-05,2.51677]
[1779402430235,36.55,77614.46,0.0,-0.98694,1e-05,2.51654]
[1779402435269,36.55,77614.86,0.0,-0.98694,1e-05,2.51738]
[1779402438290,36.55,77607.21,0.0,-0.98703,1e-05,2.50152]
[1779402446919,36.55,77607.89,0.0,-0.98702,1e-05,2.50292]
[1779402452388,36.55,77609.64,0.0,-0.98701,1e-05,2.505]
[1779402457422,36.55,77608.96,0.0,-0.98702,1e-05,2.50359]
[1779402462458,36.55,77604.29,0.0,-0.98707,1e-05,2.49394]
[1779402469507,36.55,77604.75,0.0,-0.98707,1e-05,2.49489]
[1779402474543,36.55,77605.77,0.0,-0.98706,1e-05,2.497]
[1779402481600,36.55,77605.61,0.0,-0.98706,1e-05,2.49667]
[1779402483613,36.55,77611.01,0.0,-0.98699,1e-05,2.50784]
[1779402487644,36.55,77614.02,0.0,-0.98695,1e-05,2.51408]
[1779402492677,36.55,77614.53,0.0,-0.98695,1e-05,2.51514]
[1779402497711,36.55,77613.68,0.0,-0.98696,1e-05,2.51338]
[1779402502748,36.55,77612.97,0.0,-0.98697,1e-05,2.5119]
[1779402509796,36.55,77613.65,0.0,-0.98696,1e-05,2.51331]
[1779402514832,36.55,77613.82,0.0,-0.98697,1e-05,2.51212]
[1779402519866,36.55,77611.82,0.0,-0.98699,1e-05,2.50797]
[1779402527923,36.55,77612.08,0.0,-0.98699,1e-05,2.50851]
[1779402532958,36.55,77614.38,0.0,-0.98696,1e-05,2.51328]
[1779402537993,36.55,77615.14,0.0,-0.98695,1e-05,2.51486]
[1779402540017,36.55,77628.76,0.0,-0.98678,1e-05,2.54327]
[1779402541018,36.55,77632.23,0.0,-0.98674,1e-05,2.55055]
[1779402546056,36.55,77636.36,0.0,-0.98669,1e-05,2.55924]
[1779402551088,36.55,77638.36,0.0,-0.98666,1e-05,2.56345]
[1779402556123,36.55,77639.57,0.0,-0.98665,1e-05,2.566]
[1779402561158,36.55,77642.55,0.0,-0.98661,1e-05,2.5723]
[1779402566192,36.55,77644.98,0.0,-0.98658,1e-05,2.57744]
[1779402571228,36.55,77645.77,0.0,-0.98658,1e-05,2.57754]
[1779402576263,36.55,77645.84,0.0,-0.98658,1e-05,2.57769]
[1779402583312,36.55,77646.87,0.0,-0.98656,1e-05,2.57987]
[1779402588347,36.55,77648.48,0.0,-0.98654,1e-05,2.58328]
[1779402593383,36.55,77647.53,0.0,-0.98655,1e-05,2.58127]
[1779402599424,36.55,77647.9,0.0,-0.98655,1e-05,2.58205]
[1779402604463,36.55,77648.11,0.0,-0.98655,1e-05,2.5825]
[1779402609497,36.55,77648.07,0.0,-0.98655,1e-05,2.58241]
[1779402614531,36.55,77648.81,0.0,-0.98654,1e-05,2.58398]
[1779402620577,36.55,77648.58,0.0,-0.98654,1e-05,2.58349]
[1779402625612,36.55,77651.91,0.0,-0.9865,1e-05,2.59057]
[1779402630644,36.55,77648.54,0.0,-0.98654,1e-05,2.58341]
[1779402635681,36.55,77645.92,0.0,-0.98658,1e-05,2.57628]
[1779402641722,36.55,77646.41,0.0,-0.98658,1e-05,2.57732]
[1779402646757,36.55,77646.93,0.0,-0.98657,1e-05,2.57842]
[1779402650785,36.55,77654.51,0.0,-0.98647,1e-05,2.59452]
[1779402651795,36.55,77657.77,0.0,-0.98643,1e-05,2.60146]
[1779402653806,36.55,77663.0,0.0,-0.98637,1e-05,2.61264]
[1779402655822,36.55,77666.08,0.0,-0.98633,1e-05,2.61924]
[1779402660870,36.55,77663.88,0.0,-0.98635,1e-05,2.61452]
[1779402663885,36.55,77659.35,0.0,-0.98641,1e-05,2.60484]
[1779402668921,36.55,77666.38,0.0,-0.98632,1e-05,2.61988]
[1779402674962,36.55,77667.46,0.0,-0.98631,1e-05,2.6222]
[1779402679997,36.55,77669.68,0.0,-0.98628,1e-05,2.62697]
[1779402685032,36.55,77673.9,0.0,-0.98623,1e-05,2.63606]
[1779402690067,36.55,77671.82,0.0,-0.98625,1e-05,2.63157]
[1779402695103,36.55,77673.72,0.0,-0.98624,1e-05,2.63407]
[1779402700142,36.55,77672.37,0.0,-0.98625,1e-05,2.63116]
[1779402702154,36.55,77666.98,0.0,-0.98632,1e-05,2.61958]
[1779402707189,36.55,77668.79,0.0,-0.9863,1e-05,2.62346]
[1779402712223,36.55,77669.48,0.0,-0.98629,1e-05,2.62494]
[1779402717259,36.55,77669.52,0.0,-0.98629,1e-05,2.62503]
[1779402722296,36.55,77669.54,0.0,-0.98629,1e-05,2.62507]
[1779402727330,36.55,77672.29,0.0,-0.98626,1e-05,2.63099]
[1779402734380,36.55,77671.17,0.0,-0.98627,1e-05,2.62858]
[1779402739417,36.55,77671.39,0.0,-0.98627,1e-05,2.62905]
[1779402744451,36.55,77669.49,0.0,-0.98629,1e-05,2.62497]
[1779402751500,36.55,77669.55,0.0,-0.9863,1e-05,2.6235]
[1779402757543,36.55,77669.21,0.0,-0.9863,1e-05,2.62277]
[1779402767612,36.55,77668.39,0.0,-0.98631,1e-05,2.62101]
[1779402770633,36.55,77661.82,0.0,-0.9864,1e-05,2.60694]
[1779402775667,36.55,77662.38,0.0,-0.98639,1e-05,2.60813]
[1779402780703,36.55,77662.13,0.0,-0.98639,1e-05,2.6076]
[1779402785738,36.55,77665.69,0.0,-0.98635,1e-05,2.61522]
[1779402793794,36.55,77666.03,0.0,-0.98634,1e-05,2.61595]
[1779402798830,36.55,77666.39,0.0,-0.98634,1e-05,2.61672]
[1779402805879,36.55,77667.37,0.0,-0.98633,1e-05,2.61882]
[1779402810915,36.55,77667.97,0.0,-0.98632,1e-05,2.62011]
[1779402815949,36.55,77670.58,0.0,-0.98629,1e-05,2.62412]
[1779402820984,36.55,77672.14,0.0,-0.98627,1e-05,2.62747]
[1779402826021,36.55,77667.12,0.0,-0.98634,1e-05,2.61669]
[1779402831056,36.55,77662.87,0.0,-0.98639,1e-05,2.60759]
[1779402832066,36.55,77657.83,0.0,-0.98646,1e-05,2.59684]
[1779402833071,36.55,77648.08,0.0,-0.98658,1e-05,2.57613]
[1779402834077,36.55,77646.82,0.0,-0.98659,1e-05,2.57346]
[1779402839112,36.55,77644.58,0.0,-0.98662,1e-05,2.56872]
[1779402844146,36.55,77642.78,0.0,-0.98665,1e-05,2.56492]
[1779402848175,36.55,77634.89,0.0,-0.98674,1e-05,2.54831]
[1779402849181,36.55,77632.43,0.0,-0.98677,1e-05,2.54315]
[1779402850189,36.55,77627.24,0.0,-0.98684,1e-05,2.53229]
[1779402851196,36.55,77626.15,0.0,-0.98685,1e-05,2.53002]
[1779402856235,36.55,77624.44,0.0,-0.98687,1e-05,2.52645]
[1779402861271,36.55,77621.94,0.0,-0.9869,1e-05,2.52124]
[1779402865299,36.55,77614.81,0.0,-0.98699,1e-05,2.50643]
[1779402866306,36.55,77614.71,0.0,-0.98699,1e-05,2.50622]
[1779402871345,36.55,77610.98,0.0,-0.98705,1e-05,2.49696]
[1779402876387,36.55,77609.3,0.0,-0.98707,1e-05,2.49349]
[1779402881433,36.55,77609.56,0.0,-0.98706,1e-05,2.49403]
[1779402883440,36.55,77595.62,0.0,-0.98723,1e-05,2.46538]
[1779402884447,36.55,77589.32,0.0,-0.98731,1e-05,2.45252]
[1779402885454,36.55,77588.96,0.0,-0.98731,1e-05,2.45179]
[1779402890489,36.55,77587.58,0.0,-0.98733,1e-05,2.44898]
[1779402893517,36.55,77582.35,0.0,-0.98739,1e-05,2.43835]
[1779402896542,36.55,77574.67,0.0,-0.98748,1e-05,2.42282]
[1779402897549,36.55,77571.68,0.0,-0.98752,1e-05,2.41679]
[1779402900154,36.55,77567.85,0.0,-0.98756,1e-05,2.40909]
[1779402908625,36.55,77569.5,0.0,-0.98754,1e-05,2.41241]
[1779402914669,36.55,77571.19,0.0,-0.98752,1e-05,2.41581]
[1779402916682,36.55,77581.29,0.0,-0.9874,1e-05,2.43621]
[1779402917688,36.55,77581.52,0.0,-0.9874,1e-05,2.43667]
[1779402922724,36.55,77580.78,0.0,-0.98741,1e-05,2.43517]
[1779402924739,36.55,77568.19,0.0,-0.98756,1e-05,2.40977]
[1779402925746,36.55,77569.86,0.0,-0.98754,1e-05,2.41313]
[1779402930781,36.55,77567.28,0.0,-0.98757,1e-05,2.40795]
[1779402932795,36.55,77575.05,0.0,-0.98749,1e-05,2.42207]
[1779402933801,36.55,77575.59,0.0,-0.98748,1e-05,2.42316]
[1779402938836,36.55,77572.88,0.0,-0.98751,1e-05,2.4177]
[1779402943872,36.55,77573.15,0.0,-0.98751,1e-05,2.41824]
[1779402950509,36.55,77573.04,0.0,-0.98751,1e-05,2.41802]
[1779402956962,36.55,77573.06,0.0,-0.98751,1e-05,2.41806]
[1779402962005,36.55,77573.61,0.0,-0.9875,1e-05,2.41917]
[1779402967036,36.55,77573.75,0.0,-0.9875,1e-05,2.41945]
[1779402972071,36.55,77570.99,0.0,-0.98753,1e-05,2.41389]
[1779402977104,36.55,77574.24,0.0,-0.9875,1e-05,2.42044]
[1779402978111,36.55,77579.96,0.0,-0.98743,1e-05,2.43199]
[1779402979117,36.55,77584.07,0.0,-0.98738,1e-05,2.44032]
[1779402984153,36.55,77588.54,0.0,-0.98733,1e-05,2.44941]
[1779402990195,36.55,77584.72,0.0,-0.98737,1e-05,2.44164]
[1779402991204,36.55,77578.8,0.0,-0.98745,1e-05,2.42813]
[1779402992208,36.55,77571.08,0.0,-0.98754,1e-05,2.41257]
[1779402993217,36.55,77567.59,0.0,-0.98758,1e-05,2.40556]
[1779402998251,36.55,77572.3,0.0,-0.98753,1e-05,2.41502]
[1779403003287,36.55,77572.88,0.0,-0.98752,1e-05,2.41619]
[1779403008320,36.55,77575.09,0.0,-0.98749,1e-05,2.42064]
[1779403013356,36.55,77573.9,0.0,-0.98751,1e-05,2.41824]
[1779403021000,36.55,77573.33,0.0,-0.98751,1e-05,2.41709]
[1779403026449,36.55,77570.78,0.0,-0.98754,1e-05,2.41196]
[1779403031484,36.55,77566.77,0.0,-0.98759,1e-05,2.40391]
[1779403036519,36.55,77565.41,0.0,-0.98761,1e-05,2.40118]
[1779403040547,36.55,77560.75,0.0,-0.98766,1e-05,2.39186]
[1779403045587,36.55,77566.44,0.0,-0.9876,1e-05,2.40325]
[1779403051628,36.55,77565.21,0.0,-0.98762,1e-05,2.39928]
[1779403056663,36.55,77560.6,0.0,-0.98767,1e-05,2.39006]
[1779403062704,36.55,77560.31,0.0,-0.98767,1e-05,2.38948]
[1779403066733,36.55,77555.01,0.0,-0.98774,1e-05,2.37892]
[1779403069754,36.55,77543.81,0.0,-0.98787,1e-05,2.35673]
[1779403071375,36.55,77544.94,0.0,-0.98785,1e-05,2.35896]
[1779403076803,36.55,77549.06,0.0,-0.98781,1e-05,2.36711]
[1779403081444,36.55,77543.51,0.0,-0.98787,1e-05,2.35614]
[1779403084859,36.55,77536.79,0.0,-0.98795,1e-05,2.3429]
[1779403085866,36.55,77536.55,0.0,-0.98795,1e-05,2.34243]
[1779403091514,36.55,77536.74,0.0,-0.98795,1e-05,2.3428]
[1779403096947,36.55,77535.74,0.0,-0.98796,1e-05,2.34084]
[1779403101983,36.55,77535.19,0.0,-0.98797,1e-05,2.33976]
[1779403107019,36.55,77531.9,0.0,-0.988,1e-05,2.33331]
[1779403112053,36.55,77532.33,0.0,-0.98801,1e-05,2.33267]
[1779403114070,36.55,77537.33,0.0,-0.98795,1e-05,2.34248]
[1779403119102,36.55,77540.23,0.0,-0.98792,1e-05,2.34819]
[1779403124137,36.55,77535.31,0.0,-0.98797,1e-05,2.33852]
[1779403129173,36.55,77529.97,0.0,-0.98803,1e-05,2.32806]
[1779403134206,36.55,77530.87,0.0,-0.98802,1e-05,2.32982]
[1779403139243,36.55,77526.91,0.0,-0.98807,1e-05,2.32208]
[1779403144277,36.55,77528.21,0.0,-0.98805,1e-05,2.32462]
[1779403149311,36.55,77528.63,0.0,-0.98805,1e-05,2.32544]
[1779403156362,36.55,77528.99,0.0,-0.98804,1e-05,2.32614]
[1779403160391,36.55,77523.01,0.0,-0.98811,1e-05,2.31448]
[1779403161398,36.55,77517.3,0.0,-0.98818,1e-05,2.30339]
[1779403162404,36.55,77514.59,0.0,-0.98821,1e-05,2.29814]
[1779403168446,36.55,77516.83,0.0,-0.98818,1e-05,2.30248]
[1779403173481,36.55,77516.86,0.0,-0.98819,1e-05,2.30107]
[1779403178518,36.55,77519.55,0.0,-0.98816,1e-05,2.30629]
[1779403183551,36.55,77521.65,0.0,-0.98813,1e-05,2.31037]
[1779403188586,36.55,77522.81,0.0,-0.98812,1e-05,2.31262]
[1779403193621,36.55,77521.28,0.0,-0.98814,1e-05,2.30965]
[1779403198656,36.55,77521.07,0.0,-0.98814,1e-05,2.30924]
[1779403203691,36.55,77516.8,0.0,-0.98819,1e-05,2.30096]
[1779403208726,36.55,77515.13,0.0,-0.98821,1e-05,2.29772]
[1779403213762,36.55,77519.94,0.0,-0.98815,1e-05,2.30705]
[1779403215777,36.55,77530.07,0.0,-0.98804,1e-05,2.32678]
[1779403216783,36.55,77530.15,0.0,-0.98804,1e-05,2.32694]
[1779403217790,36.55,77536.33,0.0,-0.98797,1e-05,2.33904]
[1779403218797,36.55,77536.26,0.0,-0.98797,1e-05,2.3389]
[1779403223832,36.55,77535.65,0.0,-0.98798,1e-05,2.33771]
[1779403228867,36.55,77535.16,0.0,-0.98798,1e-05,2.33674]
[1779403233902,36.55,77534.36,0.0,-0.988,1e-05,2.3337]
[1779403238957,36.55,77534.81,0.0,-0.98799,1e-05,2.33458]
[1779403243992,36.55,77537.78,0.0,-0.98796,1e-05,2.34041]
[1779403249026,36.55,77547.85,0.0,-0.98784,1e-05,2.36025]
[1779403254064,36.55,77549.03,0.0,-0.98783,1e-05,2.36258]
[1779403261119,36.55,77548.37,0.0,-0.98784,1e-05,2.36128]
[1779403266150,36.55,77546.93,0.0,-0.98785,1e-05,2.35843]
[1779403268165,36.55,77554.1,0.0,-0.98777,1e-05,2.37263]
[1779403272801,36.55,77556.44,0.0,-0.98774,1e-05,2.37728]
[1779403279245,36.55,77556.03,0.0,-0.98775,1e-05,2.37647]
[1779403284280,36.55,77554.22,0.0,-0.98777,1e-05,2.37287]
[1779403289314,36.55,77556.16,0.0,-0.98775,1e-05,2.37673]
[1779403294351,36.55,77566.6,0.0,-0.98763,1e-05,2.39605]
[1779403296365,36.55,77570.31,0.0,-0.98759,1e-05,2.40348]
[1779403301400,36.55,77568.88,0.0,-0.9876,1e-05,2.40061]
[1779403306439,36.55,77567.02,0.0,-0.98763,1e-05,2.39689]
[1779403311470,36.55,77567.47,0.0,-0.98762,1e-05,2.39779]
[1779403317512,36.55,77567.58,0.0,-0.98762,1e-05,2.39801]
[1779403322547,36.55,77565.74,0.0,-0.98764,1e-05,2.39433]
[1779403329596,36.55,77565.19,0.0,-0.98765,1e-05,2.39323]
[1779403334632,36.55,77566.33,0.0,-0.98763,1e-05,2.39551]
[1779403336645,36.55,77571.05,0.0,-0.98758,1e-05,2.40497]
[1779403341680,36.55,77571.34,0.0,-0.98758,1e-05,2.40555]
[1779403346715,36.55,77572.8,0.0,-0.98756,1e-05,2.40848]
[1779403351750,36.55,77573.11,0.0,-0.98756,1e-05,2.40759]
[1779403356789,36.55,77575.88,0.0,-0.98753,1e-05,2.41316]
[1779403363838,36.55,77576.6,0.0,-0.98752,1e-05,2.41461]
[1779403369880,36.55,77580.67,0.0,-0.98747,1e-05,2.42282]
[1779403371894,36.55,77587.38,0.0,-0.98739,1e-05,2.43639]
[1779403376930,36.55,77587.79,0.0,-0.98739,1e-05,2.43722]
[1779403381964,36.55,77596.57,0.0,-0.98728,1e-05,2.45508]
[1779403386999,36.55,77594.14,0.0,-0.98731,1e-05,2.45013]
[1779403392035,36.55,77589.94,0.0,-0.98736,1e-05,2.44159]
[1779403397071,36.55,77589.06,0.0,-0.98737,1e-05,2.4398]
[1779403402107,36.55,77588.33,0.0,-0.98738,1e-05,2.43832]
[1779403410162,36.55,77586.23,0.0,-0.98741,1e-05,2.43406]
[1779403416204,36.55,77585.04,0.0,-0.98743,1e-05,2.43013]
[1779403421239,36.55,77583.77,0.0,-0.98744,1e-05,2.42756]
[1779403425268,36.55,77575.88,0.0,-0.98754,1e-05,2.41165]
[1779403430302,36.55,77577.94,0.0,-0.98751,1e-05,2.4158]
[1779403435338,36.55,77577.06,0.0,-0.98752,1e-05,2.41403]
[1779403440375,36.55,77577.97,0.0,-0.98751,1e-05,2.41586]
[1779403445409,36.55,77579.78,0.0,-0.98749,1e-05,2.41951]
[1779403450444,36.55,77576.72,0.0,-0.98753,1e-05,2.41334]
[1779403455480,36.55,77577.27,0.0,-0.98752,1e-05,2.41445]
[1779403460514,36.55,77577.36,0.0,-0.98752,1e-05,2.41463]
[1779403468570,36.55,77576.51,0.0,-0.98753,1e-05,2.41292]
[1779403473607,36.55,77573.7,0.0,-0.98757,1e-05,2.40576]
[1779403478640,36.55,77573.44,0.0,-0.98757,1e-05,2.40524]
[1779403483675,36.55,77573.42,0.0,-0.98757,1e-05,2.4052]
[1779403488710,36.55,77572.66,0.0,-0.98758,1e-05,2.40367]
[1779403493746,36.55,77571.69,0.0,-0.98759,1e-05,2.40173]
[1779403498782,36.55,77572.82,0.0,-0.98758,1e-05,2.404]
[1779403502809,36.55,77581.76,0.0,-0.98747,1e-05,2.42199]
[1779403505830,36.55,77587.01,0.0,-0.98741,1e-05,2.4326]
[1779403508851,36.55,77592.39,0.0,-0.98735,1e-05,2.44352]
[1779403513886,36.55,77596.13,0.0,-0.9873,1e-05,2.45113]
[1779403518921,36.55,77598.91,0.0,-0.98727,1e-05,2.4568]
[1779403522949,36.55,77595.06,0.0,-0.98732,1e-05,2.44895]
[1779403526977,36.55,77589.91,0.0,-0.98738,1e-05,2.43848]
[1779403528991,36.55,77595.39,0.0,-0.98731,1e-05,2.44962]
[1779403534026,36.55,77598.88,0.0,-0.98728,1e-05,2.45521]
[1779403536040,36.55,77605.19,0.0,-0.9872,1e-05,2.46811]
[1779403541077,36.55,77606.95,0.0,-0.98718,1e-05,2.47172]
[1779403546110,36.55,77608.85,0.0,-0.98716,1e-05,2.47562]
[1779403551144,36.55,77609.41,0.0,-0.98715,1e-05,2.47677]
[1779403558193,36.55,77610.0,0.0,-0.98714,1e-05,2.47798]
[1779403562223,36.55,77617.05,0.0,-0.98706,1e-05,2.49251]
[1779403567257,36.55,77617.22,0.0,-0.98706,1e-05,2.49286]
[1779403573299,36.55,77616.71,0.0,-0.98706,1e-05,2.49181]
[1779403578334,36.55,77616.16,0.0,-0.98707,1e-05,2.49067]
[1779403584991,36.55,77615.92,0.0,-0.98707,1e-05,2.49018]
[1779403590418,36.55,77615.6,0.0,-0.98708,1e-05,2.48952]
[1779403595453,36.55,77613.33,0.0,-0.98711,1e-05,2.4833]
[1779403600488,36.55,77610.82,0.0,-0.98714,1e-05,2.47813]
[1779403605525,36.55,77611.42,0.0,-0.98713,1e-05,2.47936]
[1779403615204,36.55,77612.04,0.0,-0.98713,1e-05,2.48064]
[1779403621636,36.55,77612.48,0.0,-0.98712,1e-05,2.48155]
[1779403626671,36.55,77612.64,0.0,-0.98712,1e-05,2.48187]
[1779403632714,36.55,77613.79,0.0,-0.9871,1e-05,2.48424]
[1779403638760,36.55,77613.87,0.0,-0.9871,1e-05,2.48441]
[1779403643791,36.55,77615.12,0.0,-0.98709,1e-05,2.48698]
[1779403648830,36.55,77615.09,0.0,-0.98709,1e-05,2.48692]
[1779403654869,36.55,77615.89,0.0,-0.98709,1e-05,2.48703]
[1779403659903,36.55,77615.73,0.0,-0.98709,1e-05,2.4867]
[1779403665945,36.55,77615.14,0.0,-0.9871,1e-05,2.48548]
[1779403670980,36.55,77615.1,0.0,-0.9871,1e-05,2.4854]
[1779403676017,36.55,77614.68,0.0,-0.9871,1e-05,2.48453]
[1779403681053,36.55,77613.61,0.0,-0.98711,1e-05,2.48233]
[1779403686088,36.55,77614.25,0.0,-0.98711,1e-05,2.48365]
[1779403692130,36.55,77614.29,0.0,-0.98711,1e-05,2.48373]
[1779403695151,36.55,77609.33,0.0,-0.98717,1e-05,2.47353]
[1779403700188,36.55,77603.22,0.0,-0.98724,1e-05,2.46101]
[1779403705221,36.55,77601.03,0.0,-0.98727,1e-05,2.45654]
[1779403710256,36.55,77598.92,0.0,-0.98729,1e-05,2.45223]
[1779403713291,36.55,77593.36,0.0,-0.98737,1e-05,2.4394]
[1779403718327,36.55,77589.99,0.0,-0.98741,1e-05,2.43256]
[1779403725975,36.55,77586.93,0.0,-0.98744,1e-05,2.42637]
[1779403731416,36.55,77588.79,0.0,-0.98742,1e-05,2.43013]
[1779403737457,36.55,77586.93,0.0,-0.98744,1e-05,2.42637]
[1779403739475,36.55,77592.41,0.0,-0.98738,1e-05,2.43747]
[1779403743500,36.55,77583.45,0.0,-0.98748,1e-05,2.41934]
[1779403748535,36.55,77581.8,0.0,-0.9875,1e-05,2.41601]
[1779403756188,36.55,77580.79,0.0,-0.98752,1e-05,2.41398]
[1779403761626,36.55,77577.71,0.0,-0.98755,1e-05,2.40778]
[1779403766663,36.55,77574.56,0.0,-0.98759,1e-05,2.40146]
[1779403772704,36.55,77575.11,0.0,-0.98759,1e-05,2.40105]
[1779403777741,36.55,77574.76,0.0,-0.9876,1e-05,2.40035]
[1779403782774,36.55,77572.13,0.0,-0.98763,1e-05,2.39508]
[1779403789823,36.55,77572.34,0.0,-0.98762,1e-05,2.3955]
[1779403796873,36.55,77572.49,0.0,-0.98762,1e-05,2.3958]
[1779403801908,36.55,77572.57,0.0,-0.98762,1e-05,2.39596]
[1779403807950,36.55,77572.56,0.0,-0.98762,1e-05,2.39594]
[1779403812986,36.55,77572.39,0.0,-0.98762,1e-05,2.3956]
[1779403818022,36.55,77571.78,0.0,-0.98763,1e-05,2.39438]
[1779403819030,36.55,77563.4,0.0,-0.98773,1e-05,2.37766]
[1779403820040,36.55,77550.13,0.0,-0.98788,1e-05,2.35137]
[1779403821042,36.55,77544.78,0.0,-0.98794,1e-05,2.34083]
[1779403822050,36.55,77545.03,0.0,-0.98794,1e-05,2.34133]
[1779403827085,36.55,77544.18,0.0,-0.98795,1e-05,2.33966]
[1779403833127,36.55,77543.93,0.0,-0.98796,1e-05,2.33768]
[1779403835140,36.55,77552.47,0.0,-0.98786,1e-05,2.3545]
[1779403840174,36.55,77554.94,0.0,-0.98783,1e-05,2.35938]
[1779403845209,36.55,77557.34,0.0,-0.98781,1e-05,2.36413]
[1779403850246,36.55,77551.01,0.0,-0.98788,1e-05,2.35162]
[1779403855282,36.55,77550.54,0.0,-0.98788,1e-05,2.35069]
[1779403859310,36.55,77555.73,0.0,-0.98782,1e-05,2.36094]
[1779403865352,36.55,77557.75,0.0,-0.9878,1e-05,2.36494]
[1779403874415,36.55,77561.06,0.0,-0.98776,1e-05,2.37151]
[1779403879450,36.55,77558.73,0.0,-0.98779,1e-05,2.36689]
[1779403885492,36.55,77559.01,0.0,-0.98779,1e-05,2.36744]
[1779403890526,36.55,77558.81,0.0,-0.98779,1e-05,2.36705]
[1779403895561,36.55,77558.43,0.0,-0.9878,1e-05,2.3648]
[1779403900598,36.55,77558.0,0.0,-0.98781,1e-05,2.36395]
[1779403907247,36.55,77558.18,0.0,-0.9878,1e-05,2.3643]
[1779403912681,36.55,77564.21,0.0,-0.98773,1e-05,2.37628]
[1779403917716,36.55,77563.32,0.0,-0.98774,1e-05,2.37451]
[1779403922752,36.55,77557.77,0.0,-0.98781,1e-05,2.36349]
[1779403927789,36.55,77556.15,0.0,-0.98783,1e-05,2.36028]
[1779403932824,36.55,77553.18,0.0,-0.98786,1e-05,2.35441]
[1779403942895,36.55,77552.54,0.0,-0.98787,1e-05,2.35315]
[1779403947930,36.55,77550.26,0.0,-0.9879,1e-05,2.34865]
[1779403952964,36.55,77549.76,0.0,-0.98791,1e-05,2.34618]
[1779403959005,36.55,77547.45,0.0,-0.98794,1e-05,2.34164]
[1779403964042,36.55,77548.34,0.0,-0.98793,1e-05,2.34339]
[1779403969075,36.55,77550.42,0.0,-0.9879,1e-05,2.34748]
[1779403974113,36.55,77553.46,0.0,-0.98787,1e-05,2.35348]
[1779403979147,36.55,77555.4,0.0,-0.98784,1e-05,2.35731]
[1779403984185,36.55,77555.87,0.0,-0.98784,1e-05,2.35824]
[1779403989219,36.55,77556.86,0.0,-0.98783,1e-05,2.3602]
[1779403994254,36.55,77557.2,0.0,-0.98782,1e-05,2.36087]
[1779403999291,36.55,77560.58,0.0,-0.98778,1e-05,2.36757]
[1779404004326,36.55,77561.91,0.0,-0.98777,1e-05,2.37021]
[1779404009361,36.55,77562.17,0.0,-0.98776,1e-05,2.37072]
[1779404014397,36.55,77554.93,0.0,-0.98786,1e-05,2.35489]
[1779404019431,36.55,77552.88,0.0,-0.98788,1e-05,2.35085]
[1779404025473,36.55,77552.77,0.0,-0.98788,1e-05,2.35063]
[1779404032523,36.55,77552.38,0.0,-0.98789,1e-05,2.34986]
[1779404037558,36.55,77551.7,0.0,-0.98789,1e-05,2.34852]
[1779404042598,36.55,77553.89,0.0,-0.98787,1e-05,2.35284]
[1779404047628,36.55,77553.52,0.0,-0.98787,1e-05,2.35211]
[1779404050649,36.55,77558.99,0.0,-0.98781,1e-05,2.36292]
[1779404055684,36.55,77560.3,0.0,-0.98779,1e-05,2.36552]
[1779404060719,36.55,77563.14,0.0,-0.98776,1e-05,2.37116]
[1779404065753,36.55,77564.38,0.0,-0.98775,1e-05,2.37362]
[1779404070790,36.55,77565.26,0.0,-0.98774,1e-05,2.37537]
[1779404075825,36.55,77565.99,0.0,-0.98774,1e-05,2.37532]
[1779404080860,36.55,77565.79,0.0,-0.98774,1e-05,2.37493]
[1779404085895,36.55,77566.78,0.0,-0.98773,1e-05,2.37689]
[1779404090930,36.55,77566.01,0.0,-0.98774,1e-05,2.37536]
[1779404095966,36.55,77563.75,0.0,-0.98776,1e-05,2.37087]
[1779404102009,36.55,77564.52,0.0,-0.98775,1e-05,2.3724]
[1779404107048,36.55,77566.82,0.0,-0.98773,1e-05,2.37697]
[1779404113090,36.55,77568.09,0.0,-0.98771,1e-05,2.3795]
[1779404118727,36.55,77568.17,0.0,-0.98771,1e-05,2.37966]
[1779404124166,36.55,77570.57,0.0,-0.98768,1e-05,2.38445]
[1779404129201,36.55,77572.19,0.0,-0.98766,1e-05,2.38768]
[1779404134239,36.55,77570.41,0.0,-0.98769,1e-05,2.38263]
[1779404138266,36.55,77578.5,0.0,-0.9876,1e-05,2.3988]
[1779404140280,36.55,77579.13,0.0,-0.98759,1e-05,2.40007]
[1779404142294,36.55,77584.93,0.0,-0.98752,1e-05,2.41172]
[1779404144309,36.55,77586.15,0.0,-0.98751,1e-05,2.41418]
[1779404149343,36.55,77583.65,0.0,-0.98754,1e-05,2.40914]
[1779404154378,36.55,77584.68,0.0,-0.98752,1e-05,2.41122]
[1779404162434,36.55,77583.92,0.0,-0.98753,1e-05,2.40969]
[1779404167469,36.55,77579.71,0.0,-0.98758,1e-05,2.40123]
[1779404168476,36.55,77574.69,0.0,-0.98764,1e-05,2.39117]
[1779404174522,36.55,77572.97,0.0,-0.98766,1e-05,2.38774]
[1779404181568,36.55,77573.66,0.0,-0.98765,1e-05,2.38911]
[1779404186603,36.55,77573.64,0.0,-0.98765,1e-05,2.38907]
[1779404191638,36.55,77573.47,0.0,-0.98766,1e-05,2.38723]
[1779404196673,36.55,77573.83,0.0,-0.98766,1e-05,2.38795]
[1779404202715,36.55,77572.43,0.0,-0.98767,1e-05,2.38515]
[1779404207749,36.55,77571.86,0.0,-0.98768,1e-05,2.38402]
[1779404213792,36.55,77572.44,0.0,-0.98767,1e-05,2.38517]
[1779404219835,36.55,77572.42,0.0,-0.98768,1e-05,2.38513]
[1779404225876,36.55,77572.43,0.0,-0.98767,1e-05,2.38515]
[1779404235951,36.55,77572.38,0.0,-0.98768,1e-05,2.38505]
[1779404245010,36.55,77572.16,0.0,-0.98768,1e-05,2.38462]
[1779404250046,36.55,77571.74,0.0,-0.98768,1e-05,2.38378]
[1779404255080,36.55,77570.3,0.0,-0.98771,1e-05,2.37941]
[1779404261123,36.55,77572.16,0.0,-0.98769,1e-05,2.38311]
[1779404268174,36.55,77571.95,0.0,-0.98769,1e-05,2.38269]
[1779404274215,36.55,77571.93,0.0,-0.98769,1e-05,2.38265]
[1779404279853,36.55,77571.52,0.0,-0.98769,1e-05,2.38184]
[1779404285292,36.55,77571.82,0.0,-0.98769,1e-05,2.38244]
[1779404290326,36.55,77571.15,0.0,-0.9877,1e-05,2.3811]
[1779404295361,36.55,77572.64,0.0,-0.98768,1e-05,2.38407]
[1779404301403,36.55,77572.55,0.0,-0.98768,1e-05,2.38389]
[1779404306439,36.55,77571.96,0.0,-0.98769,1e-05,2.38271]
[1779404311474,36.55,77571.75,0.0,-0.9877,1e-05,2.38079]
[1779404317518,36.55,77571.33,0.0,-0.9877,1e-05,2.37996]
[1779404322550,36.55,77571.41,0.0,-0.9877,1e-05,2.38012]
[1779404328593,36.55,77568.21,0.0,-0.98774,1e-05,2.37375]
[1779404333627,36.55,77569.74,0.0,-0.98772,1e-05,2.37679]
[1779404340676,36.55,77569.96,0.0,-0.98772,1e-05,2.37723]
[1779404345711,36.55,77570.26,0.0,-0.98772,1e-05,2.37783]
[1779404350745,36.55,77570.58,0.0,-0.98771,1e-05,2.37846]
[1779404360824,36.55,77570.49,0.0,-0.98771,1e-05,2.37828]
[1779404365867,36.55,77576.36,0.0,-0.98764,1e-05,2.39]
[1779404374929,36.55,77574.69,0.0,-0.98767,1e-05,2.38516]
[1779404380564,36.55,77573.72,0.0,-0.98768,1e-05,2.38322]
[1779404387018,36.55,77573.28,0.0,-0.98769,1e-05,2.38234]
[1779404394067,36.55,77573.16,0.0,-0.98769,1e-05,2.3821]
[1779404400704,36.55,77572.76,0.0,-0.98769,1e-05,2.38131]
[1779404403149,36.55,77554.57,0.0,-0.98791,1e-05,2.34526]
[1779404408187,36.55,77552.5,0.0,-0.98793,1e-05,2.34118]
[1779404413222,36.55,77550.26,0.0,-0.98795,1e-05,2.33678]
[1779404419263,36.55,77550.92,0.0,-0.98795,1e-05,2.33808]
[1779404429334,36.55,77551.93,0.0,-0.98794,1e-05,2.34006]
[1779404434370,36.55,77553.24,0.0,-0.98793,1e-05,2.34115]
[1779404439406,36.55,77554.82,0.0,-0.98791,1e-05,2.34426]
[1779404445450,36.55,77552.82,0.0,-0.98793,1e-05,2.34033]
[1779404451060,36.55,77553.45,0.0,-0.98793,1e-05,2.34157]
[1779404454510,36.55,77559.81,0.0,-0.98785,1e-05,2.35411]
[1779404459546,36.55,77558.7,0.0,-0.98786,1e-05,2.35191]
[1779404463576,36.55,77551.77,0.0,-0.98794,1e-05,2.33826]
[1779404465587,36.55,77557.24,0.0,-0.98788,1e-05,2.34903]
[1779404466594,36.55,77560.53,0.0,-0.98784,1e-05,2.35553]
[1779404471629,36.55,77559.16,0.0,-0.98786,1e-05,2.35282]
[1779404476664,36.55,77557.61,0.0,-0.98788,1e-05,2.34976]
[1779404479685,36.55,77545.77,0.0,-0.98801,1e-05,2.32649]
[1779404480692,36.55,77545.15,0.0,-0.98802,1e-05,2.32528]
[1779404486735,36.55,77546.06,0.0,-0.98801,1e-05,2.32706]
[1779404491771,36.55,77546.67,0.0,-0.98801,1e-05,2.32678]
[1779404496804,36.55,77538.01,0.0,-0.98811,1e-05,2.30987]
[1779404497811,36.55,77535.34,0.0,-0.98814,1e-05,2.30468]
[1779404502848,36.55,77535.66,0.0,-0.98814,1e-05,2.3053]
[1779404507883,36.55,77537.29,0.0,-0.98812,1e-05,2.30847]
[1779404513925,36.55,77537.56,0.0,-0.98811,1e-05,2.309]
[1779404521984,36.55,77537.61,0.0,-0.98811,1e-05,2.30909]
[1779404527016,36.55,77537.14,0.0,-0.98812,1e-05,2.30818]
[1779404533059,36.55,77537.47,0.0,-0.98812,1e-05,2.30882]
[1779404538094,36.55,77538.23,0.0,-0.98811,1e-05,2.3103]
[1779404545144,36.55,77538.47,0.0,-0.9881,1e-05,2.31077]
[1779404552195,36.55,77538.55,0.0,-0.98811,1e-05,2.30945]
[1779404558240,36.55,77538.65,0.0,-0.98811,1e-05,2.30965]
[1779404563273,36.55,77540.54,0.0,-0.98809,1e-05,2.31333]
[1779404565864,36.55,77548.59,0.0,-0.988,1e-05,2.32906]
[1779404571327,36.55,77548.76,0.0,-0.98799,1e-05,2.32939]
[1779404575935,36.55,77554.93,0.0,-0.98792,1e-05,2.34151]
[1779404581401,36.55,77554.64,0.0,-0.98793,1e-05,2.34094]
[1779404584421,36.55,77560.61,0.0,-0.98786,1e-05,2.35271]
[1779404589456,36.55,77560.51,0.0,-0.98786,1e-05,2.35251]
[1779404596074,36.55,77560.76,0.0,-0.98786,1e-05,2.353]
[1779404601539,36.55,77561.35,0.0,-0.98785,1e-05,2.35417]
[1779404606575,36.55,77561.43,0.0,-0.98785,1e-05,2.35433]
[1779404614631,36.55,77561.43,0.0,-0.98786,1e-05,2.35284]
[1779404618659,36.55,77573.22,0.0,-0.98772,1e-05,2.37622]
[1779404619665,36.55,77575.95,0.0,-0.98769,1e-05,2.38166]
[1779404620674,36.55,77582.84,0.0,-0.98761,1e-05,2.39543]
[1779404621680,36.55,77585.37,0.0,-0.98758,1e-05,2.40051]
[1779404626715,36.55,77583.16,0.0,-0.9876,1e-05,2.39607]
[1779404631749,36.55,77581.88,0.0,-0.98762,1e-05,2.39351]
[1779404636786,36.55,77591.22,0.0,-0.98751,1e-05,2.41227]
[1779404637792,36.55,77596.56,0.0,-0.98744,1e-05,2.42305]
[1779404638799,36.55,77602.63,0.0,-0.98737,1e-05,2.43535]
[1779404639808,36.55,77603.23,0.0,-0.98736,1e-05,2.43657]
[1779404644840,36.55,77605.91,0.0,-0.98733,1e-05,2.44201]
[1779404649877,36.55,77608.19,0.0,-0.9873,1e-05,2.44666]
[1779404652897,36.55,77613.4,0.0,-0.98724,1e-05,2.45729]
[1779404657937,36.55,77613.53,0.0,-0.98724,1e-05,2.45756]
[1779404659950,36.55,77605.84,0.0,-0.98733,1e-05,2.44187]
[1779404660957,36.55,77606.12,0.0,-0.98733,1e-05,2.44244]
[1779404665995,36.55,77607.66,0.0,-0.98731,1e-05,2.44558]
[1779404671030,36.55,77606.82,0.0,-0.98733,1e-05,2.44234]
[1779404684118,36.55,77608.84,0.0,-0.9873,1e-05,2.44645]
[1779404689157,36.55,77612.9,0.0,-0.98725,1e-05,2.45473]
[1779404694191,36.55,77612.7,0.0,-0.98726,1e-05,2.45432]
[1779404699226,36.55,77613.06,0.0,-0.98725,1e-05,2.45506]
[1779404704261,36.55,77612.85,0.0,-0.98725,1e-05,2.45463]
[1779404710302,36.55,77612.47,0.0,-0.98726,1e-05,2.45386]
[1779404715338,36.55,77614.28,0.0,-0.98724,1e-05,2.45755]
[1779404720374,36.55,77614.29,0.0,-0.98724,1e-05,2.45757]
[1779404732458,36.55,77609.89,0.0,-0.9873,1e-05,2.44706]
[1779404737494,36.55,77612.13,0.0,-0.98727,1e-05,2.45163]
[1779404742530,36.55,77612.06,0.0,-0.98727,1e-05,2.45148]
[1779404747565,36.55,77612.26,0.0,-0.98727,1e-05,2.45189]
[1779404752601,36.55,77612.78,0.0,-0.98726,1e-05,2.45295]
[1779404757635,36.55,77618.53,0.0,-0.98719,1e-05,2.46472]
[1779404760656,36.55,77622.65,0.0,-0.98714,1e-05,2.47317]
[1779404766697,36.55,77622.33,0.0,-0.98715,1e-05,2.47252]
[1779404771733,36.55,77621.73,0.0,-0.98716,1e-05,2.47128]
[1779404775347,36.55,77632.35,0.0,-0.98703,1e-05,2.49317]
[1779404780796,36.55,77632.69,0.0,-0.98702,1e-05,2.49388]
[1779404785832,36.55,77631.92,0.0,-0.98703,1e-05,2.49229]
[1779404790868,36.55,77628.84,0.0,-0.98707,1e-05,2.48592]
[1779404795901,36.55,77627.54,0.0,-0.98709,1e-05,2.4817]
[1779404800935,36.55,77628.34,0.0,-0.98708,1e-05,2.48334]
[1779404802950,36.55,77635.74,0.0,-0.98699,1e-05,2.49864]
[1779404803956,36.55,77636.72,0.0,-0.98698,1e-05,2.50067]
[1779404808993,36.55,77643.19,0.0,-0.9869,1e-05,2.51412]
[1779404815037,36.55,77642.17,0.0,-0.98691,1e-05,2.51199]
[1779404820071,36.55,77646.41,0.0,-0.98686,1e-05,2.52083]
[1779404825105,36.55,77644.87,0.0,-0.98688,1e-05,2.51762]
[1779404830140,36.55,77643.35,0.0,-0.9869,1e-05,2.51445]
[1779404835175,36.55,77643.17,0.0,-0.9869,1e-05,2.51408]
[1779404838196,36.55,77636.15,0.0,-0.98699,1e-05,2.49949]
[1779404843231,36.55,77636.61,0.0,-0.98698,1e-05,2.50044]
[1779404849272,36.55,77637.31,0.0,-0.98697,1e-05,2.5019]
[1779404854313,36.55,77638.39,0.0,-0.98697,1e-05,2.50258]
[1779404856323,36.55,77643.76,0.0,-0.9869,1e-05,2.51374]
[1779404862364,36.55,77643.02,0.0,-0.98691,1e-05,2.5122]
[1779404867399,36.55,77643.14,0.0,-0.98691,1e-05,2.51245]
[1779404871427,36.55,77643.72,0.0,-0.9869,1e-05,2.51366]
[1779404874449,36.55,77648.33,0.0,-0.98684,1e-05,2.52327]
[1779404879482,36.55,77648.72,0.0,-0.98684,1e-05,2.52409]
[1779404884517,36.55,77649.67,0.0,-0.98683,1e-05,2.52607]
[1779404890560,36.55,77652.22,0.0,-0.9868,1e-05,2.53141]
[1779404896192,36.55,77651.18,0.0,-0.98681,1e-05,2.52923]
[1779404901637,36.55,77651.65,0.0,-0.9868,1e-05,2.53021]
[1779404906672,36.55,77653.11,0.0,-0.98678,1e-05,2.53327]
[1779404911707,36.55,77653.81,0.0,-0.98678,1e-05,2.53317]
[1779404919763,36.55,77652.13,0.0,-0.9868,1e-05,2.52965]
[1779404924804,36.55,77652.18,0.0,-0.9868,1e-05,2.52976]
[1779404929834,36.55,77652.17,0.0,-0.9868,1e-05,2.52974]
[1779404931848,36.55,77647.51,0.0,-0.98686,1e-05,2.52]
[1779404937890,36.55,77648.25,0.0,-0.98685,1e-05,2.52154]
[1779404942928,36.55,77649.36,0.0,-0.98684,1e-05,2.52386]
[1779404947959,36.55,77649.38,0.0,-0.98684,1e-05,2.5239]
[1779404952995,36.55,77650.13,0.0,-0.98683,1e-05,2.52547]
[1779404958034,36.55,77654.77,0.0,-0.98677,1e-05,2.53518]
[1779404963068,36.55,77657.78,0.0,-0.98673,1e-05,2.5415]
[1779404968104,36.55,77659.24,0.0,-0.98672,1e-05,2.54457]
[1779404973139,36.55,77659.53,0.0,-0.98672,1e-05,2.5436]
[1779404978173,36.55,77658.68,0.0,-0.98673,1e-05,2.54182]
[1779404983207,36.55,77655.26,0.0,-0.98677,1e-05,2.53464]
[1779404989254,36.55,77654.6,0.0,-0.98678,1e-05,2.53326]
[1779404994291,36.55,77654.3,0.0,-0.98679,1e-05,2.53263]
[1779404999326,36.55,77653.95,0.0,-0.98679,1e-05,2.5319]
[1779405003353,36.55,77644.47,0.0,-0.98691,1e-05,2.5121]
[1779405004360,36.55,77643.06,0.0,-0.98692,1e-05,2.50917]
[1779405010401,36.55,77642.8,0.0,-0.98693,1e-05,2.50863]
[1779405015436,36.55,77643.41,0.0,-0.98692,1e-05,2.5099]
[1779405021480,36.55,77644.48,0.0,-0.98691,1e-05,2.51212]
[1779405026519,36.55,77645.52,0.0,-0.98689,1e-05,2.51429]
[1779405031553,36.55,77646.08,0.0,-0.9869,1e-05,2.51389]
[1779405036585,36.55,77645.26,0.0,-0.98691,1e-05,2.51219]
[1779405041619,36.55,77645.39,0.0,-0.9869,1e-05,2.51246]
[1779405046655,36.55,77645.67,0.0,-0.9869,1e-05,2.51304]
[1779405051691,36.55,77645.95,0.0,-0.9869,1e-05,2.51362]
[1779405057320,36.55,77647.22,0.0,-0.98688,1e-05,2.51627]
[1779405067387,36.55,77647.35,0.0,-0.98688,1e-05,2.51654]
[1779405074852,36.55,77647.26,0.0,-0.98688,1e-05,2.51635]
[1779405087527,36.55,77647.55,0.0,-0.98688,1e-05,2.51696]
[1779405094993,36.55,77648.19,0.0,-0.98688,1e-05,2.51673]
[1779405101035,36.55,77648.62,0.0,-0.98687,1e-05,2.51763]
[1779405106070,36.55,77648.1,0.0,-0.98688,1e-05,2.51654]
[1779405111107,36.55,77647.6,0.0,-0.98688,1e-05,2.5155]
[1779405117738,36.55,77646.0,0.0,-0.9869,1e-05,2.51217]
[1779405122183,36.55,77636.21,0.0,-0.98702,1e-05,2.49185]
[1779405123190,36.55,77630.44,0.0,-0.9871,1e-05,2.47994]
[1779405124197,36.55,77625.96,0.0,-0.98715,1e-05,2.47072]
[1779405125203,36.55,77623.87,0.0,-0.98718,1e-05,2.46643]
[1779405133260,36.55,77622.0,0.0,-0.9872,1e-05,2.4626]
[1779405146348,36.55,77622.48,0.0,-0.98719,1e-05,2.46358]
[1779405147948,36.55,77623.02,0.0,-0.98719,1e-05,2.46469]
[1779405156422,36.55,77623.02,0.0,-0.98719,1e-05,2.46315]
[1779405165484,36.55,77623.02,0.0,-0.98719,1e-05,2.46315]
[1779405170518,36.55,77622.53,0.0,-0.9872,1e-05,2.46214]
[1779405171527,36.55,77610.22,0.0,-0.98735,1e-05,2.43702]
[1779405172533,36.55,77606.21,0.0,-0.9874,1e-05,2.42888]
[1779405174546,36.55,77604.96,0.0,-0.98741,1e-05,2.42635]
[1779405179587,36.55,77598.04,0.0,-0.98749,1e-05,2.41236]
[1779405180594,36.55,77597.34,0.0,-0.9875,1e-05,2.41095]
[1779405183615,36.55,77593.94,0.0,-0.98754,1e-05,2.40411]
[1779405188649,36.55,77593.88,0.0,-0.98754,1e-05,2.40399]
[1779405193684,36.55,77593.62,0.0,-0.98755,1e-05,2.40346]
[1779405198723,36.55,77594.63,0.0,-0.98753,1e-05,2.40549]
[1779405204762,36.55,77594.52,0.0,-0.98754,1e-05,2.40527]
[1779405209797,36.55,77594.76,0.0,-0.98753,1e-05,2.40576]
[1779405214842,36.55,77584.92,0.0,-0.98766,1e-05,2.38452]
[1779405215839,36.55,77569.55,0.0,-0.98784,1e-05,2.35396]
[1779405220876,36.55,77569.72,0.0,-0.98783,1e-05,2.3543]
[1779405225910,36.55,77572.29,0.0,-0.9878,1e-05,2.35939]
[1779405230944,36.55,77574.11,0.0,-0.98778,1e-05,2.363]
[1779405235978,36.55,77580.39,0.0,-0.98771,1e-05,2.37548]
[1779405241015,36.55,77575.36,0.0,-0.98777,1e-05,2.36548]
[1779405245041,36.55,77567.77,0.0,-0.98786,1e-05,2.35045]
[1779405250084,36.55,77566.06,0.0,-0.98788,1e-05,2.34707]
[1779405257125,36.55,77567.46,0.0,-0.98786,1e-05,2.34983]
[1779405262161,36.55,77568.91,0.0,-0.98784,1e-05,2.3527]
[1779405267196,36.55,77569.73,0.0,-0.98783,1e-05,2.35432]
[1779405268792,36.55,77575.53,0.0,-0.98777,1e-05,2.36581]
[1779405274246,36.55,77575.2,0.0,-0.98778,1e-05,2.36366]
[1779405279281,36.55,77572.75,0.0,-0.98781,1e-05,2.3588]
[1779405281295,36.55,77567.83,0.0,-0.98786,1e-05,2.34907]
[1779405282305,36.55,77555.36,0.0,-0.98801,1e-05,2.32455]
[1779405283312,36.55,77530.47,0.0,-0.98829,1e-05,2.27622]
[1779405284320,36.55,77515.97,0.0,-0.98845,1e-05,2.24843]
[1779405289355,36.55,77517.03,0.0,-0.98844,1e-05,2.25045]
[1779405291369,36.55,77522.34,0.0,-0.98838,1e-05,2.2606]
[1779405296405,36.55,77521.12,0.0,-0.98839,1e-05,2.25827]
[1779405299429,36.55,77513.38,0.0,-0.98848,1e-05,2.2435]
[1779405301508,36.55,77509.41,0.0,-0.98852,1e-05,2.23595]
[1779405306509,36.55,77500.5,0.0,-0.98862,1e-05,2.21908]
[1779405307517,36.55,77497.64,0.0,-0.98865,1e-05,2.21369]
[1779405308525,36.55,77492.06,0.0,-0.98871,1e-05,2.2032]
[1779405309531,36.55,77481.64,0.0,-0.98883,1e-05,2.18372]
[1779405310539,36.55,77482.82,0.0,-0.98881,1e-05,2.18592]
[1779405313558,36.55,77488.16,0.0,-0.98876,1e-05,2.19589]
[1779405317588,36.55,77482.3,0.0,-0.98882,1e-05,2.18495]
[1779405322623,36.55,77485.13,0.0,-0.98879,1e-05,2.19023]
[1779405324640,36.55,77494.61,0.0,-0.98869,1e-05,2.20799]
[1779405325644,36.55,77498.46,0.0,-0.98864,1e-05,2.21524]
[1779405327658,36.55,77502.56,0.0,-0.9886,1e-05,2.22297]
[1779405328665,36.55,77511.5,0.0,-0.9885,1e-05,2.23992]
[1779405329672,36.55,77513.75,0.0,-0.98848,1e-05,2.2442]
[1779405332694,36.55,77517.92,0.0,-0.98844,1e-05,2.2507]
[1779405337727,36.55,77516.41,0.0,-0.98845,1e-05,2.24782]
[1779405340770,36.55,77523.22,0.0,-0.98838,1e-05,2.26084]
[1779405345786,36.55,77528.51,0.0,-0.98832,1e-05,2.27099]
[1779405350821,36.55,77530.6,0.0,-0.9883,1e-05,2.27501]
[1779405351829,36.55,77539.57,0.0,-0.98819,1e-05,2.29233]
[1779405352835,36.55,77540.48,0.0,-0.98818,1e-05,2.29409]
[1779405357870,36.55,77539.51,0.0,-0.98819,1e-05,2.29221]
[1779405362905,36.55,77532.59,0.0,-0.98827,1e-05,2.27884]
[1779405363912,36.55,77532.93,0.0,-0.98827,1e-05,2.2795]
[1779405368947,36.55,77532.83,0.0,-0.98827,1e-05,2.2793]
[1779405371975,36.55,77541.39,0.0,-0.98817,1e-05,2.29585]
[1779405377003,36.55,77543.84,0.0,-0.98815,1e-05,2.30061]
[1779405385064,36.55,77543.7,0.0,-0.98815,1e-05,2.30034]
[1779405390099,36.55,77543.66,0.0,-0.98815,1e-05,2.30026]
[1779405395136,36.55,77544.58,0.0,-0.98814,1e-05,2.30057]
[1779405400169,36.55,77549.38,0.0,-0.98809,1e-05,2.30991]
[1779405405203,36.55,77552.18,0.0,-0.98806,1e-05,2.31537]
[1779405411246,36.55,77552.05,0.0,-0.98806,1e-05,2.31512]
[1779405416281,36.55,77550.23,0.0,-0.98808,1e-05,2.31157]
[1779405421318,36.55,77550.6,0.0,-0.98808,1e-05,2.31229]
[1779405426352,36.55,77552.94,0.0,-0.98805,1e-05,2.31686]
[1779405431386,36.55,77553.01,0.0,-0.98805,1e-05,2.317]
[1779405436423,36.55,77552.25,0.0,-0.98806,1e-05,2.31551]
[1779405438437,36.55,77545.99,0.0,-0.98813,1e-05,2.30331]
[1779405443472,36.55,77546.67,0.0,-0.98812,1e-05,2.30464]
[1779405445487,36.55,77553.93,0.0,-0.98804,1e-05,2.31879]
[1779405450520,36.55,77555.81,0.0,-0.98802,1e-05,2.32247]
[1779405460177,36.55,77555.4,0.0,-0.98803,1e-05,2.32019]
[1779405465627,36.55,77562.57,0.0,-0.98795,1e-05,2.33424]
[1779405466635,36.55,77565.6,0.0,-0.98791,1e-05,2.3402]
[1779405472677,36.55,77566.39,0.0,-0.9879,1e-05,2.34176]
[1779405480732,36.55,77567.03,0.0,-0.98789,1e-05,2.34302]
[1779405482747,36.55,77560.28,0.0,-0.98797,1e-05,2.32975]
[1779405483754,36.55,77558.38,0.0,-0.98799,1e-05,2.32602]
[1779405488799,36.55,77555.28,0.0,-0.98803,1e-05,2.31995]
[1779405493829,36.55,77553.66,0.0,-0.98805,1e-05,2.31679]
[1779405498864,36.55,77555.02,0.0,-0.98803,1e-05,2.31944]
[1779405505913,36.55,77555.16,0.0,-0.98803,1e-05,2.31972]
[1779405515980,36.55,77554.71,0.0,-0.98804,1e-05,2.31736]
[1779405525056,36.55,77554.62,0.0,-0.98804,1e-05,2.31718]
[1779405528074,36.55,77560.42,0.0,-0.98798,1e-05,2.32854]
[1779405533107,36.55,77562.76,0.0,-0.98795,1e-05,2.33313]
[1779405538143,36.55,77567.53,0.0,-0.9879,1e-05,2.34252]
[1779405543178,36.55,77564.64,0.0,-0.98793,1e-05,2.33683]
[1779405549220,36.55,77563.22,0.0,-0.98795,1e-05,2.33403]
[1779405553247,36.55,77556.43,0.0,-0.98802,1e-05,2.32072]
[1779405558283,36.55,77554.13,0.0,-0.98805,1e-05,2.31623]
[1779405563319,36.55,77554.49,0.0,-0.98805,1e-05,2.31693]
[1779405569360,36.55,77555.1,0.0,-0.98804,1e-05,2.31812]
[1779405574396,36.55,77557.1,0.0,-0.98802,1e-05,2.32055]
[1779405581025,36.55,77556.91,0.0,-0.98803,1e-05,2.32018]
[1779405583459,36.55,77565.13,0.0,-0.98793,1e-05,2.3363]
[1779405588497,36.55,77564.57,0.0,-0.98794,1e-05,2.3352]
[1779405593531,36.55,77569.32,0.0,-0.98788,1e-05,2.34455]
[1779405598566,36.55,77571.37,0.0,-0.98786,1e-05,2.3486]
[1779405603602,36.55,77569.91,0.0,-0.98788,1e-05,2.34572]
[1779405604609,36.55,77564.35,0.0,-0.98794,1e-05,2.33477]
[1779405606622,36.55,77559.87,0.0,-0.98799,1e-05,2.32598]
[1779405612665,36.55,77561.82,0.0,-0.98797,1e-05,2.3298]
[1779405618706,36.55,77563.19,0.0,-0.98795,1e-05,2.33249]
[1779405623749,36.55,77565.31,0.0,-0.98793,1e-05,2.33666]
[1779405628779,36.55,77566.43,0.0,-0.98792,1e-05,2.33886]
[1779405633820,36.55,77568.13,0.0,-0.9879,1e-05,2.34072]
[1779405636840,36.55,77576.42,0.0,-0.98781,1e-05,2.35709]
[1779405637846,36.55,77583.08,0.0,-0.98773,1e-05,2.37031]
[1779405638853,36.55,77583.43,0.0,-0.98773,1e-05,2.37101]
[1779405643894,36.55,77582.85,0.0,-0.98773,1e-05,2.36986]
[1779405648925,36.55,77581.29,0.0,-0.98775,1e-05,2.36676]
[1779405653962,36.55,77579.83,0.0,-0.98777,1e-05,2.36386]
[1779405660001,36.55,77579.14,0.0,-0.98778,1e-05,2.36249]
[1779405665041,36.55,77564.16,0.0,-0.98795,1e-05,2.33291]
[1779405666046,36.55,77555.48,0.0,-0.98805,1e-05,2.3159]
[1779405668059,36.55,77554.27,0.0,-0.98806,1e-05,2.31354]
[1779405671662,36.55,77548.84,0.0,-0.98813,1e-05,2.30296]
[1779405681158,36.55,77547.28,0.0,-0.98814,1e-05,2.29993]
[1779405688208,36.55,77547.33,0.0,-0.98814,1e-05,2.30003]
[1779405694249,36.55,77549.43,0.0,-0.98813,1e-05,2.30264]
[1779405702305,36.55,77550.21,0.0,-0.98812,1e-05,2.30415]
[1779405707341,36.55,77551.09,0.0,-0.98811,1e-05,2.30587]
[1779405715397,36.55,77551.44,0.0,-0.9881,1e-05,2.30655]
[1779405720432,36.55,77551.9,0.0,-0.9881,1e-05,2.30744]
[1779405725466,36.55,77550.95,0.0,-0.98811,1e-05,2.30559]
[1779405732099,36.55,77549.11,0.0,-0.98813,1e-05,2.30202]
[1779405737551,36.55,77549.44,0.0,-0.98813,1e-05,2.30266]
[1779405742586,36.55,77551.65,0.0,-0.9881,1e-05,2.30696]
[1779405747621,36.55,77550.41,0.0,-0.98812,1e-05,2.30454]
[1779405752656,36.55,77551.39,0.0,-0.98811,1e-05,2.30498]
[1779405758698,36.55,77552.91,0.0,-0.98809,1e-05,2.30794]
[1779405764739,36.55,77553.16,0.0,-0.98809,1e-05,2.30842]
[1779405769776,36.55,77552.72,0.0,-0.9881,1e-05,2.30757]
[1779405778843,36.55,77552.76,0.0,-0.9881,1e-05,2.30764]
[1779405783878,36.55,77550.18,0.0,-0.98813,1e-05,2.30262]
[1779405788913,36.55,77549.46,0.0,-0.98813,1e-05,2.30122]
[1779405793948,36.55,77550.26,0.0,-0.98812,1e-05,2.30278]
[1779405798982,36.55,77551.5,0.0,-0.98811,1e-05,2.30519]
[1779405799990,36.55,77556.82,0.0,-0.98805,1e-05,2.31556]
[1779405805025,36.55,77555.54,0.0,-0.98806,1e-05,2.31306]
[1779405811066,36.55,77555.31,0.0,-0.98807,1e-05,2.31114]
[1779405817110,36.55,77555.07,0.0,-0.98808,1e-05,2.31067]
[1779405823153,36.55,77554.58,0.0,-0.98808,1e-05,2.30971]
[1779405829194,36.55,77554.7,0.0,-0.98808,1e-05,2.30995]
[1779405834231,36.55,77553.88,0.0,-0.98809,1e-05,2.30835]
[1779405839266,36.55,77554.19,0.0,-0.98809,1e-05,2.30895]
[1779405844301,36.55,77553.24,0.0,-0.9881,1e-05,2.3071]
[1779405849338,36.55,77553.22,0.0,-0.9881,1e-05,2.30706]
[1779405855380,36.55,77552.95,0.0,-0.9881,1e-05,2.30654]
[1779405860415,36.55,77553.54,0.0,-0.98809,1e-05,2.30769]
[1779405865450,36.55,77553.87,0.0,-0.98809,1e-05,2.30833]
[1779405868472,36.55,77562.19,0.0,-0.988,1e-05,2.32459]
[1779405869479,36.55,77568.18,0.0,-0.98793,1e-05,2.33635]
[1779405870486,36.55,77572.14,0.0,-0.98788,1e-05,2.34415]
[1779405875520,36.55,77572.78,0.0,-0.98788,1e-05,2.34392]
[1779405880556,36.55,77573.63,0.0,-0.98787,1e-05,2.3456]
[1779405888611,36.55,77572.14,0.0,-0.98789,1e-05,2.34266]
[1779405893646,36.55,77573.07,0.0,-0.98788,1e-05,2.34449]
[1779405898684,36.55,77570.73,0.0,-0.9879,1e-05,2.33988]
[1779405903718,36.55,77573.02,0.0,-0.98788,1e-05,2.34439]
[1779405908753,36.55,77572.7,0.0,-0.98788,1e-05,2.34376]
[1779405915383,36.55,77570.04,0.0,-0.98791,1e-05,2.33852]
[1779405920837,36.55,77570.04,0.0,-0.98791,1e-05,2.33852]
[1779405926879,36.55,77570.79,0.0,-0.9879,1e-05,2.34]
[1779405931914,36.55,77578.6,0.0,-0.98782,1e-05,2.35393]
[1779405935523,36.55,77591.03,0.0,-0.98767,1e-05,2.37863]
[1779405935943,36.55,77591.03,0.0,-0.98767,1e-05,2.37863]
[1779405940977,36.55,77591.51,0.0,-0.98767,1e-05,2.37959]
[1779405945593,36.55,77592.09,0.0,-0.98766,1e-05,2.38075]
[1779405951066,36.55,77589.66,0.0,-0.98769,1e-05,2.3759]
[1779405956102,36.55,77588.64,0.0,-0.9877,1e-05,2.37387]
[1779405961138,36.55,77590.0,0.0,-0.98769,1e-05,2.37658]
[1779405963151,36.55,77594.02,0.0,-0.98764,1e-05,2.38461]
[1779405968186,36.55,77592.87,0.0,-0.98765,1e-05,2.38231]
[1779405973221,36.55,77591.45,0.0,-0.98767,1e-05,2.37947]
[1779405978256,36.55,77590.92,0.0,-0.98768,1e-05,2.37841]
[1779405981279,36.55,77596.48,0.0,-0.98761,1e-05,2.38953]
[1779405985304,36.55,77595.67,0.0,-0.98762,1e-05,2.38791]
[1779405990340,36.55,77594.41,0.0,-0.98764,1e-05,2.38539]
[1779405995375,36.55,77594.9,0.0,-0.98764,1e-05,2.38486]
[1779406000411,36.55,77595.4,0.0,-0.98763,1e-05,2.38586]
[1779406005446,36.55,77596.3,0.0,-0.98762,1e-05,2.38766]
[1779406014509,36.55,77594.5,0.0,-0.98764,1e-05,2.38406]
[1779406017530,36.55,77592.88,0.0,-0.98766,1e-05,2.38082]
[1779406022566,36.55,77596.0,0.0,-0.98762,1e-05,2.38706]
[1779406023572,36.55,77602.84,0.0,-0.98754,1e-05,2.40078]
[1779406024579,36.55,77604.61,0.0,-0.98752,1e-05,2.40434]
[1779406029613,36.55,77606.67,0.0,-0.9875,1e-05,2.40849]
[1779406035656,36.55,77605.21,0.0,-0.98751,1e-05,2.40555]
[1779406043714,36.55,77603.72,0.0,-0.98753,1e-05,2.40255]
[1779406048751,36.55,77602.05,0.0,-0.98755,1e-05,2.39919]
[1779406056373,36.55,77601.57,0.0,-0.98757,1e-05,2.39671]
[1779406066442,36.55,77600.35,0.0,-0.98758,1e-05,2.39426]
[1779406071911,36.55,77599.54,0.0,-0.98759,1e-05,2.39264]
[1779406077954,36.55,77603.31,0.0,-0.98754,1e-05,2.40021]
[1779406082987,36.55,77604.05,0.0,-0.98754,1e-05,2.40169]
[1779406088024,36.55,77590.29,0.0,-0.9877,1e-05,2.37414]
[1779406093058,36.55,77584.58,0.0,-0.98777,1e-05,2.36278]
[1779406099100,36.55,77581.78,0.0,-0.9878,1e-05,2.35723]
[1779406104135,36.55,77580.34,0.0,-0.98781,1e-05,2.35438]
[1779406109170,36.55,77580.28,0.0,-0.98782,1e-05,2.35426]
[1779406114205,36.55,77579.89,0.0,-0.98783,1e-05,2.35199]
[1779406122261,36.55,77580.27,0.0,-0.98782,1e-05,2.35274]
[1779406123268,36.55,77575.12,0.0,-0.98788,1e-05,2.34257]
[1779406124275,36.55,77575.19,0.0,-0.98788,1e-05,2.3427]
[1779406130317,36.55,77577.89,0.0,-0.98785,1e-05,2.34803]
[1779406136360,36.55,77582.28,0.0,-0.9878,1e-05,2.35672]
[1779406141395,36.55,77583.63,0.0,-0.98778,1e-05,2.3594]
[1779406146432,36.55,77581.75,0.0,-0.98781,1e-05,2.35567]
[1779406151467,36.55,77581.44,0.0,-0.98781,1e-05,2.35506]
[1779406156501,36.55,77582.93,0.0,-0.98779,1e-05,2.35801]
[1779406163551,36.55,77582.1,0.0,-0.9878,1e-05,2.35636]
[1779406168586,36.55,77581.34,0.0,-0.98781,1e-05,2.35486]
[1779406171607,36.55,77575.23,0.0,-0.98789,1e-05,2.34129]
[1779406176642,36.55,77575.87,0.0,-0.98788,1e-05,2.34255]
[1779406183691,36.55,77578.77,0.0,-0.98785,1e-05,2.34828]
[1779406184703,36.55,77588.95,0.0,-0.98773,1e-05,2.36846]
[1779406185704,36.55,77590.83,0.0,-0.98771,1e-05,2.37221]
[1779406191747,36.55,77591.46,0.0,-0.9877,1e-05,2.37346]
[1779406196783,36.55,77589.53,0.0,-0.98772,1e-05,2.36962]
[1779406201823,36.55,77588.09,0.0,-0.98774,1e-05,2.36675]
[1779406206858,36.55,77589.13,0.0,-0.98773,1e-05,2.36882]
[1779406214912,36.55,77589.91,0.0,-0.98772,1e-05,2.37037]
[1779406219946,36.55,77591.85,0.0,-0.9877,1e-05,2.37424]
[1779406222970,36.55,77598.72,0.0,-0.98761,1e-05,2.38797]
[1779406227582,36.55,77604.63,0.0,-0.98754,1e-05,2.39982]
[1779406232031,36.55,77590.73,0.0,-0.98772,1e-05,2.3705]
[1779406234045,36.55,77585.22,0.0,-0.98778,1e-05,2.35955]
[1779406239078,36.55,77583.14,0.0,-0.9878,1e-05,2.35543]
[1779406244704,36.55,77582.11,0.0,-0.98782,1e-05,2.35339]
[1779406248143,36.55,77579.85,0.0,-0.98784,1e-05,2.34892]
[1779406253179,36.55,77583.04,0.0,-0.98781,1e-05,2.35523]
[1779406260227,36.55,77584.43,0.0,-0.98779,1e-05,2.35798]
[1779406265853,36.55,77585.18,0.0,-0.98778,1e-05,2.35947]
[1779406271303,36.55,77584.44,0.0,-0.98779,1e-05,2.358]
[1779406276930,36.55,77586.59,0.0,-0.98776,1e-05,2.36227]
[1779406283388,36.55,77586.52,0.0,-0.98777,1e-05,2.36213]
[1779406288423,36.55,77586.28,0.0,-0.98777,1e-05,2.36165]
[1779406293457,36.55,77585.66,0.0,-0.98778,1e-05,2.35892]
[1779406306549,36.55,77586.23,0.0,-0.98778,1e-05,2.36005]
[1779406316639,36.55,77586.07,0.0,-0.98778,1e-05,2.35974]
[1779406321677,36.55,77585.14,0.0,-0.98779,1e-05,2.35789]
[1779406323691,36.55,77594.04,0.0,-0.98768,1e-05,2.37559]
[1779406325705,36.55,77594.14,0.0,-0.98768,1e-05,2.37579]
[1779406330740,36.55,77596.97,0.0,-0.98765,1e-05,2.38144]
[1779406332754,36.55,77602.49,0.0,-0.98759,1e-05,2.39249]
[1779406337789,36.55,77605.43,0.0,-0.98755,1e-05,2.3984]
[1779406343830,36.55,77609.0,0.0,-0.98751,1e-05,2.40558]
[1779406348869,36.55,77611.57,0.0,-0.98748,1e-05,2.41076]
[1779406353905,36.55,77612.71,0.0,-0.98747,1e-05,2.41154]
[1779406358938,36.55,77613.94,0.0,-0.98746,1e-05,2.41403]
[1779406363974,36.55,77611.93,0.0,-0.98748,1e-05,2.40997]
[1779406369009,36.55,77615.11,0.0,-0.98744,1e-05,2.41639]
[1779406374045,36.55,77615.54,0.0,-0.98744,1e-05,2.41726]
[1779406379081,36.55,77617.91,0.0,-0.98741,1e-05,2.42206]
[1779406385121,36.55,77619.15,0.0,-0.98739,1e-05,2.42457]
[1779406390157,36.55,77629.99,0.0,-0.98726,1e-05,2.44663]
[1779406395192,36.55,77632.58,0.0,-0.98723,1e-05,2.45192]
[1779406400227,36.55,77631.32,0.0,-0.98725,1e-05,2.44934]
[1779406406269,36.55,77630.95,0.0,-0.98725,1e-05,2.44859]
[1779406411304,36.55,77630.57,0.0,-0.98726,1e-05,2.44627]
[1779406416339,36.55,77632.29,0.0,-0.98724,1e-05,2.44979]
[1779406421377,36.55,77634.13,0.0,-0.98722,1e-05,2.45355]
[1779406426411,36.55,77632.84,0.0,-0.98724,1e-05,2.45091]
[1779406431448,36.55,77630.87,0.0,-0.98726,1e-05,2.44688]
[1779406436495,36.55,77631.18,0.0,-0.98726,1e-05,2.44752]
[1779406439508,36.55,77622.82,0.0,-0.98736,1e-05,2.43049]
[1779406444544,36.55,77619.46,0.0,-0.9874,1e-05,2.42367]
[1779406449580,36.55,77616.72,0.0,-0.98743,1e-05,2.41812]
[1779406458199,36.55,77614.97,0.0,-0.98745,1e-05,2.41458]
[1779406465694,36.55,77614.92,0.0,-0.98745,1e-05,2.41448]
[1779406469723,36.55,77627.12,0.0,-0.98731,1e-05,2.43924]
[1779406470729,36.55,77626.71,0.0,-0.98731,1e-05,2.4384]
[1779406475765,36.55,77626.02,0.0,-0.98733,1e-05,2.43546]
[1779406480802,36.55,77625.63,0.0,-0.98733,1e-05,2.43467]
[1779406486841,36.55,77623.07,0.0,-0.98736,1e-05,2.42946]
[1779406491877,36.55,77625.0,0.0,-0.98734,1e-05,2.43339]
[1779406496917,36.55,77625.99,0.0,-0.98733,1e-05,2.4354]
[1779406501955,36.55,77628.0,0.0,-0.9873,1e-05,2.43949]
[1779406502974,36.55,77633.84,0.0,-0.98723,1e-05,2.45141]
[1779406503968,36.55,77634.69,0.0,-0.98722,1e-05,2.45315]
[1779406509001,36.55,77634.9,0.0,-0.98722,1e-05,2.45358]
[1779406514040,36.55,77635.62,0.0,-0.98721,1e-05,2.45506]
[1779406519072,36.55,77636.13,0.0,-0.9872,1e-05,2.4561]
[1779406524109,36.55,77636.21,0.0,-0.9872,1e-05,2.45627]
[1779406529144,36.55,77634.65,0.0,-0.98722,1e-05,2.45307]
[1779406534179,36.55,77635.44,0.0,-0.98722,1e-05,2.45315]
[1779406539214,36.55,77635.5,0.0,-0.98722,1e-05,2.45327]
[1779406544250,36.55,77635.32,0.0,-0.98722,1e-05,2.4529]
[1779406549285,36.55,77636.61,0.0,-0.98721,1e-05,2.45554]
[1779406554319,36.55,77636.03,0.0,-0.98721,1e-05,2.45435]
[1779406556333,36.55,77641.28,0.0,-0.98715,1e-05,2.46512]
[1779406557340,36.55,77647.94,0.0,-0.98707,1e-05,2.47884]
[1779406562376,36.55,77648.42,0.0,-0.98706,1e-05,2.47983]
[1779406567410,36.55,77645.4,0.0,-0.9871,1e-05,2.4736]
[1779406572446,36.55,77643.75,0.0,-0.98712,1e-05,2.4702]
[1779406577480,36.55,77639.2,0.0,-0.98718,1e-05,2.46085]
[1779406582515,36.55,77637.44,0.0,-0.9872,1e-05,2.45724]
[1779406584530,36.55,77637.93,0.0,-0.98719,1e-05,2.45825]
[1779406589111,36.55,77638.19,0.0,-0.98719,1e-05,2.45878]
[1779406590572,36.55,77644.05,0.0,-0.98712,1e-05,2.47082]
[1779406592586,36.55,77652.25,0.0,-0.98702,1e-05,2.48619]
[1779406599182,36.55,77657.03,0.0,-0.98696,1e-05,2.49609]
[1779406604669,36.55,77658.84,0.0,-0.98694,1e-05,2.49985]
[1779406609705,36.55,77660.62,0.0,-0.98692,1e-05,2.50355]
[1779406614741,36.55,77662.08,0.0,-0.9869,1e-05,2.50659]
[1779406619777,36.55,77661.92,0.0,-0.9869,1e-05,2.50625]
[1779406624821,36.55,77663.69,0.0,-0.98688,1e-05,2.50994]
[1779406634880,36.55,77663.55,0.0,-0.98688,1e-05,2.50965]
[1779406639920,36.55,77665.77,0.0,-0.98686,1e-05,2.51428]
[1779406644952,36.55,77667.29,0.0,-0.98684,1e-05,2.51745]
[1779406649987,36.55,77667.57,0.0,-0.98683,1e-05,2.51804]
[1779406655022,36.55,77666.85,0.0,-0.98685,1e-05,2.51496]
[1779406660057,36.55,77666.44,0.0,-0.98686,1e-05,2.51411]
[1779406661065,36.55,77660.85,0.0,-0.98693,1e-05,2.50246]
[1779406662071,36.55,77657.95,0.0,-0.98696,1e-05,2.49644]
[1779406669120,36.55,77658.93,0.0,-0.98695,1e-05,2.49847]
[1779406670127,36.55,77649.3,0.0,-0.98707,1e-05,2.47854]
[1779406671134,36.55,77643.01,0.0,-0.98714,1e-05,2.46558]
[1779406672142,36.55,77644.23,0.0,-0.98713,1e-05,2.46809]
[1779406674156,36.55,77655.17,0.0,-0.987,1e-05,2.49067]
[1779406675162,36.55,77658.08,0.0,-0.98696,1e-05,2.49671]
[1779406681205,36.55,77655.88,0.0,-0.98699,1e-05,2.49215]
[1779406686246,36.55,77652.98,0.0,-0.98702,1e-05,2.48614]
[1779406691279,36.55,77650.24,0.0,-0.98706,1e-05,2.48048]
[1779406696314,36.55,77646.78,0.0,-0.9871,1e-05,2.47334]
[1779406701351,36.55,77642.31,0.0,-0.98715,1e-05,2.46414]
[1779406706388,36.55,77643.3,0.0,-0.98714,1e-05,2.46618]
[1779406715450,36.55,77643.54,0.0,-0.98715,1e-05,2.46512]
[1779406720486,36.55,77642.17,0.0,-0.98716,1e-05,2.46231]
[1779406726529,36.55,77637.27,0.0,-0.98722,1e-05,2.45227]
[1779406731565,36.55,77631.94,0.0,-0.98729,1e-05,2.44138]
[1779406736601,36.55,77631.29,0.0,-0.98729,1e-05,2.44005]
[1779406741640,36.55,77635.0,0.0,-0.98725,1e-05,2.44762]
[1779406746669,36.55,77638.05,0.0,-0.98721,1e-05,2.45386]
[1779406751705,36.55,77640.01,0.0,-0.98719,1e-05,2.45788]
[1779406756740,36.55,77641.4,0.0,-0.98717,1e-05,2.46073]
[1779406761775,36.55,77641.29,0.0,-0.98717,1e-05,2.4605]
[1779406766810,36.55,77643.0,0.0,-0.98715,1e-05,2.46401]
[1779406771845,36.55,77644.96,0.0,-0.98714,1e-05,2.4665]
[1779406776880,36.55,77647.33,0.0,-0.98711,1e-05,2.47137]
[1779406780460,36.55,77651.89,0.0,-0.98705,1e-05,2.48078]
[1779406785943,36.55,77652.1,0.0,-0.98705,1e-05,2.48121]
[1779406790531,36.55,77659.9,0.0,-0.98695,1e-05,2.49736]
[1779406796023,36.55,77657.55,0.0,-0.98698,1e-05,2.49249]
[1779406801073,36.55,77661.21,0.0,-0.98694,1e-05,2.50009]
[1779406803089,36.55,77667.74,0.0,-0.98686,1e-05,2.51368]
[1779406805108,36.55,77668.41,0.0,-0.98685,1e-05,2.51508]
[1779406810160,36.55,77669.24,0.0,-0.98684,1e-05,2.51682]
[1779406812162,36.55,77677.84,0.0,-0.98673,1e-05,2.53483]
[1779406813170,36.55,77678.42,0.0,-0.98672,1e-05,2.53605]
[1779406818204,36.55,77679.02,0.0,-0.98671,1e-05,2.53731]
[1779406823240,36.55,77678.7,0.0,-0.98672,1e-05,2.53664]
[1779406830288,36.55,77678.32,0.0,-0.98672,1e-05,2.53584]
[1779406839351,36.55,77678.82,0.0,-0.98673,1e-05,2.53532]
[1779406844387,36.55,77674.64,0.0,-0.98678,1e-05,2.52654]
[1779406849421,36.55,77673.94,0.0,-0.98679,1e-05,2.52508]
[1779406854456,36.55,77674.29,0.0,-0.98678,1e-05,2.52581]
[1779406859490,36.55,77672.0,0.0,-0.98681,1e-05,2.52102]
[1779406864527,36.55,77672.49,0.0,-0.9868,1e-05,2.52204]
[1779406869563,36.55,77677.55,0.0,-0.98674,1e-05,2.53265]
[1779406870570,36.55,77679.68,0.0,-0.98671,1e-05,2.53712]
[1779406875607,36.55,77680.12,0.0,-0.98671,1e-05,2.53805]
[1779406880641,36.55,77685.26,0.0,-0.98664,1e-05,2.54888]
[1779406885676,36.55,77690.0,0.0,-0.98658,1e-05,2.55889]
[1779406891242,36.55,77691.75,0.0,-0.98657,1e-05,2.56101]
[1779406897760,36.55,77692.16,0.0,-0.98656,1e-05,2.56188]
[1779406907829,36.55,77693.01,0.0,-0.98655,1e-05,2.56368]
[1779406912864,36.55,77693.89,0.0,-0.98654,1e-05,2.56555]
[1779406918907,36.55,77694.37,0.0,-0.98654,1e-05,2.56657]
[1779406923943,36.55,77696.02,0.0,-0.98652,1e-05,2.57007]
[1779406931525,36.55,77690.1,0.0,-0.98659,1e-05,2.55752]
[1779406932000,36.55,77690.1,0.0,-0.98659,1e-05,2.55752]
[1779406936028,36.55,77684.67,0.0,-0.98666,1e-05,2.54605]
[1779406941594,36.55,77682.04,0.0,-0.98669,1e-05,2.54051]
[1779406948112,36.55,77679.36,0.0,-0.98673,1e-05,2.53487]
[1779406953146,36.55,77676.09,0.0,-0.98678,1e-05,2.52643]
[1779406958184,36.55,77681.02,0.0,-0.98671,1e-05,2.53678]
[1779406963217,36.55,77679.46,0.0,-0.98673,1e-05,2.5335]
[1779406968252,36.55,77675.44,0.0,-0.98678,1e-05,2.52507]
[1779406972280,36.55,77669.99,0.0,-0.98685,1e-05,2.51367]
[1779406977315,36.55,77669.16,0.0,-0.98686,1e-05,2.51194]
[1779406982352,36.55,77667.76,0.0,-0.98688,1e-05,2.50902]
[1779406987387,36.55,77663.26,0.0,-0.98693,1e-05,2.49966]
[1779406994437,36.55,77664.46,0.0,-0.98692,1e-05,2.50215]
[1779407000479,36.55,77666.35,0.0,-0.9869,1e-05,2.50609]
[1779407005520,36.55,77668.2,0.0,-0.98687,1e-05,2.50994]
[1779407010554,36.55,77669.67,0.0,-0.98686,1e-05,2.51301]
[1779407016596,36.55,77670.02,0.0,-0.98686,1e-05,2.51217]
[1779407021630,36.55,77670.98,0.0,-0.98685,1e-05,2.51417]
[1779407027674,36.55,77670.29,0.0,-0.98686,1e-05,2.51273]
[1779407032708,36.55,77667.96,0.0,-0.98688,1e-05,2.50787]
[1779407042780,36.55,77666.55,0.0,-0.9869,1e-05,2.50494]
[1779407048820,36.55,77668.45,0.0,-0.98688,1e-05,2.50889]
[1779407053863,36.55,77666.25,0.0,-0.98691,1e-05,2.50431]
[1779407058893,36.55,77666.69,0.0,-0.9869,1e-05,2.50523]
[1779407065939,36.55,77667.05,0.0,-0.9869,1e-05,2.50598]
[1779407070976,36.55,77667.45,0.0,-0.98689,1e-05,2.50681]
[1779407078024,36.55,77667.89,0.0,-0.98689,1e-05,2.50616]
[1779407083059,36.55,77667.22,0.0,-0.9869,1e-05,2.50476]
[1779407089101,36.55,77667.43,0.0,-0.9869,1e-05,2.5052]
[1779407096150,36.55,77668.54,0.0,-0.98689,1e-05,2.50751]
[1779407102738,36.55,77665.69,0.0,-0.98692,1e-05,2.50158]
[1779407104210,36.55,77660.2,0.0,-0.98699,1e-05,2.49018]
[1779407109242,36.55,77667.09,0.0,-0.9869,1e-05,2.50449]
[1779407115285,36.55,77664.02,0.0,-0.98694,1e-05,2.49811]
[1779407120319,36.55,77661.95,0.0,-0.98697,1e-05,2.49381]
[1779407128375,36.55,77660.9,0.0,-0.98698,1e-05,2.49163]
[1779407133410,36.55,77658.68,0.0,-0.98701,1e-05,2.48548]
[1779407138446,36.55,77659.08,0.0,-0.98701,1e-05,2.4863]
[1779407143480,36.55,77658.6,0.0,-0.98702,1e-05,2.48531]
[1779407151535,36.55,77657.84,0.0,-0.98703,1e-05,2.48374]
[1779407157577,36.55,77656.84,0.0,-0.98704,1e-05,2.48167]
[1779407163621,36.55,77656.45,0.0,-0.98704,1e-05,2.48086]
[1779407166647,36.55,77643.07,0.0,-0.98721,1e-05,2.45334]
[1779407167651,36.55,77638.34,0.0,-0.98726,1e-05,2.44366]
[1779407172686,36.55,77634.78,0.0,-0.98731,1e-05,2.4364]
[1779407177721,36.55,77631.11,0.0,-0.98735,1e-05,2.42894]
[1779407182757,36.55,77626.84,0.0,-0.9874,1e-05,2.42027]
[1779407189807,36.55,77622.96,0.0,-0.98745,1e-05,2.41242]
[1779407194842,36.55,77623.71,0.0,-0.98745,1e-05,2.41241]
[1779407197862,36.55,77629.44,0.0,-0.98738,1e-05,2.42401]
[1779407199879,36.55,77638.01,0.0,-0.98728,1e-05,2.44145]
[1779407204912,36.55,77640.92,0.0,-0.98724,1e-05,2.44739]
[1779407209946,36.55,77644.51,0.0,-0.9872,1e-05,2.45474]
[1779407215989,36.55,77645.99,0.0,-0.98718,1e-05,2.45778]
[1779407221029,36.55,77647.12,0.0,-0.98716,1e-05,2.4601]
[1779407227073,36.55,77647.16,0.0,-0.98716,1e-05,2.46018]
[1779407232107,36.55,77645.78,0.0,-0.98718,1e-05,2.45735]
[1779407237142,36.55,77646.11,0.0,-0.98718,1e-05,2.45802]
[1779407242177,36.55,77647.27,0.0,-0.98716,1e-05,2.4604]
[1779407250233,36.55,77647.69,0.0,-0.98716,1e-05,2.46127]
[1779407255269,36.55,77648.56,0.0,-0.98715,1e-05,2.4615]
[1779407261311,36.55,77648.62,0.0,-0.98715,1e-05,2.46163]
[1779407266346,36.55,77649.66,0.0,-0.98714,1e-05,2.46376]
[1779407271382,36.55,77650.43,0.0,-0.98713,1e-05,2.46535]
[1779407277425,36.55,77649.84,0.0,-0.98714,1e-05,2.46413]
[1779407282460,36.55,77650.08,0.0,-0.98714,1e-05,2.46463]
[1779407287494,36.55,77650.76,0.0,-0.98713,1e-05,2.46603]
[1779407294079,36.55,77651.04,0.0,-0.98712,1e-05,2.4666]
[1779407303606,36.55,77651.65,0.0,-0.98712,1e-05,2.46786]
[1779407308643,36.55,77652.26,0.0,-0.98711,1e-05,2.46911]
[1779407313680,36.55,77652.04,0.0,-0.98712,1e-05,2.46711]
[1779407319720,36.55,77651.63,0.0,-0.98712,1e-05,2.46627]
[1779407325762,36.55,77652.05,0.0,-0.98712,1e-05,2.46713]
[1779407328784,36.55,77657.32,0.0,-0.98706,1e-05,2.47799]
[1779407333818,36.55,77655.22,0.0,-0.98708,1e-05,2.47366]
[1779407338854,36.55,77654.48,0.0,-0.98709,1e-05,2.47213]
[1779407343889,36.55,77655.84,0.0,-0.98707,1e-05,2.47494]
[1779407347916,36.55,77661.92,0.0,-0.987,1e-05,2.48751]
[1779407349930,36.55,77665.08,0.0,-0.98696,1e-05,2.49406]
[1779407354967,36.55,77658.92,0.0,-0.98704,1e-05,2.4813]
[1779407355973,36.55,77658.02,0.0,-0.98705,1e-05,2.47944]
[1779407361008,36.55,77654.68,0.0,-0.98709,1e-05,2.47255]
[1779407366044,36.55,77654.29,0.0,-0.98709,1e-05,2.47174]
[1779407369088,36.55,77661.59,0.0,-0.987,1e-05,2.48682]
[1779407374107,36.55,77664.65,0.0,-0.98697,1e-05,2.4916]
[1779407379142,36.55,77664.71,0.0,-0.98697,1e-05,2.49173]
[1779407384732,36.55,77665.26,0.0,-0.98697,1e-05,2.49287]
[1779407390218,36.55,77666.24,0.0,-0.98695,1e-05,2.4949]
[1779407395254,36.55,77667.5,0.0,-0.98694,1e-05,2.49752]
[1779407400290,36.55,77667.52,0.0,-0.98694,1e-05,2.49756]
[1779407405324,36.55,77669.94,0.0,-0.98691,1e-05,2.5026]
[1779407410359,36.55,77670.24,0.0,-0.9869,1e-05,2.50322]
[1779407415393,36.55,77669.81,0.0,-0.98691,1e-05,2.50233]
[1779407420429,36.55,77670.12,0.0,-0.98691,1e-05,2.50297]
[1779407425464,36.55,77666.44,0.0,-0.98695,1e-05,2.49532]
[1779407426471,36.55,77655.54,0.0,-0.98708,1e-05,2.47277]
[1779407431506,36.55,77653.5,0.0,-0.98712,1e-05,2.46701]
[1779407436541,36.55,77653.98,0.0,-0.98711,1e-05,2.468]
[1779407442584,36.55,77653.99,0.0,-0.98711,1e-05,2.46802]
[1779407447618,36.55,77653.17,0.0,-0.98712,1e-05,2.46633]
[1779407455253,36.55,77653.22,0.0,-0.98712,1e-05,2.46643]
[1779407460709,36.55,77656.71,0.0,-0.98708,1e-05,2.47362]
[1779407465746,36.55,77656.52,0.0,-0.98708,1e-05,2.47323]
[1779407470780,36.55,77658.06,0.0,-0.98706,1e-05,2.47641]
[1779407476821,36.55,77657.22,0.0,-0.98707,1e-05,2.47468]
[1779407480857,36.55,77669.3,0.0,-0.98692,1e-05,2.4997]
[1779407481863,36.55,77674.27,0.0,-0.98686,1e-05,2.51005]
[1779407482872,36.55,77668.25,0.0,-0.98694,1e-05,2.49752]
[1779407483879,36.55,77664.79,0.0,-0.98698,1e-05,2.49033]
[1779407488913,36.55,77664.59,0.0,-0.98698,1e-05,2.48992]
[1779407493949,36.55,77667.35,0.0,-0.98696,1e-05,2.49408]
[1779407498984,36.55,77667.22,0.0,-0.98696,1e-05,2.49381]
[1779407504024,36.55,77666.77,0.0,-0.98696,1e-05,2.49288]
[1779407509057,36.55,77667.47,0.0,-0.98695,1e-05,2.49433]
[1779407514092,36.55,77667.26,0.0,-0.98696,1e-05,2.4939]
[1779407519127,36.55,77669.61,0.0,-0.98693,1e-05,2.49878]
[1779407524168,36.55,77666.51,0.0,-0.98697,1e-05,2.49234]
[1779407526182,36.55,77661.05,0.0,-0.98703,1e-05,2.48103]
[1779407532222,36.55,77662.0,0.0,-0.98702,1e-05,2.48299]
[1779407537259,36.55,77659.87,0.0,-0.98705,1e-05,2.47859]
[1779407543302,36.55,77658.5,0.0,-0.98706,1e-05,2.47576]
[1779407548336,36.55,77657.38,0.0,-0.98708,1e-05,2.47345]
[1779407550355,36.55,77676.17,0.0,-0.98685,1e-05,2.51245]
[1779407551364,36.55,77693.35,0.0,-0.98664,1e-05,2.54694]
[1779407552368,36.55,77693.51,0.0,-0.98664,1e-05,2.54727]
[1779407555987,36.55,77688.43,0.0,-0.9867,1e-05,2.53657]
[1779407563455,36.55,77686.7,0.0,-0.98672,1e-05,2.53293]
[1779407566077,36.55,77688.94,0.0,-0.98669,1e-05,2.53764]
[1779407572518,36.55,77683.97,0.0,-0.98676,1e-05,2.5272]
[1779407577553,36.55,77677.69,0.0,-0.98683,1e-05,2.51405]
[1779407582592,36.55,77673.16,0.0,-0.98689,1e-05,2.5046]
[1779407587627,36.55,77672.56,0.0,-0.9869,1e-05,2.50335]
[1779407593669,36.55,77670.42,0.0,-0.98693,1e-05,2.4989]
[1779407599309,36.55,77670.26,0.0,-0.98693,1e-05,2.49856]
[1779407604746,36.55,77669.38,0.0,-0.98694,1e-05,2.49673]
[1779407609782,36.55,77669.46,0.0,-0.98694,1e-05,2.4969]
[1779407614816,36.55,77668.59,0.0,-0.98696,1e-05,2.49353]
[1779407619851,36.55,77669.37,0.0,-0.98695,1e-05,2.49515]
[1779407624886,36.55,77669.18,0.0,-0.98695,1e-05,2.49475]
[1779407631937,36.55,77669.25,0.0,-0.98695,1e-05,2.4949]
[1779407636970,36.55,77668.86,0.0,-0.98695,1e-05,2.49409]
[1779407642009,36.55,77661.27,0.0,-0.98705,1e-05,2.47837]
[1779407643012,36.55,77656.51,0.0,-0.9871,1e-05,2.46855]
[1779407644019,36.55,77656.23,0.0,-0.98711,1e-05,2.46797]
[1779407649054,36.55,77656.3,0.0,-0.98711,1e-05,2.46812]
[1779407654090,36.55,77658.53,0.0,-0.98708,1e-05,2.47271]
[1779407659124,36.55,77658.41,0.0,-0.98708,1e-05,2.47247]
[1779407664162,36.55,77658.55,0.0,-0.98708,1e-05,2.47276]
[1779407670207,36.55,77658.63,0.0,-0.98708,1e-05,2.47292]
[1779407675242,36.55,77659.08,0.0,-0.98708,1e-05,2.47229]
[1779407678263,36.55,77651.85,0.0,-0.98717,1e-05,2.45742]
[1779407679270,36.55,77645.58,0.0,-0.98725,1e-05,2.44458]
[1779407680276,36.55,77644.46,0.0,-0.98726,1e-05,2.44229]
[1779407688332,36.55,77641.66,0.0,-0.98729,1e-05,2.43658]
[1779407693371,36.55,77644.3,0.0,-0.98726,1e-05,2.44196]
[1779407695384,36.55,77638.11,0.0,-0.98734,1e-05,2.42935]
[1779407696388,36.55,77636.95,0.0,-0.98735,1e-05,2.42699]
[1779407703443,36.55,77635.87,0.0,-0.98736,1e-05,2.42479]
[1779407708477,36.55,77634.38,0.0,-0.98738,1e-05,2.42177]
[1779407713510,36.55,77633.21,0.0,-0.98739,1e-05,2.4194]
[1779407719552,36.55,77633.04,0.0,-0.9874,1e-05,2.41905]
[1779407725195,36.55,77634.01,0.0,-0.98739,1e-05,2.42102]
[1779407730629,36.55,77633.3,0.0,-0.98739,1e-05,2.41958]
[1779407735265,36.55,77627.85,0.0,-0.98747,1e-05,2.40702]
[1779407740702,36.55,77629.87,0.0,-0.98744,1e-05,2.4111]
[1779407749763,36.55,77630.79,0.0,-0.98743,1e-05,2.41297]
[1779407755409,36.55,77628.91,0.0,-0.98745,1e-05,2.40916]
[1779407765478,36.55,77624.48,0.0,-0.98751,1e-05,2.40023]
[1779407769903,36.55,77620.35,0.0,-0.98756,1e-05,2.39192]
[1779407775548,36.55,77618.5,0.0,-0.98758,1e-05,2.3882]
[1779407778966,36.55,77611.42,0.0,-0.98766,1e-05,2.37403]
[1779407785011,36.55,77611.46,0.0,-0.98766,1e-05,2.37411]
[1779407791054,36.55,77610.39,0.0,-0.98768,1e-05,2.37046]
[1779407792058,36.55,77593.37,0.0,-0.98788,1e-05,2.3367]
[1779407793065,36.55,77585.09,0.0,-0.98798,1e-05,2.32041]
[1779407794073,36.55,77577.04,0.0,-0.98807,1e-05,2.30466]
[1779407795084,36.55,77580.3,0.0,-0.98803,1e-05,2.31103]
[1779407800115,36.55,77583.22,0.0,-0.988,1e-05,2.31675]
[1779407806179,36.55,77585.66,0.0,-0.98797,1e-05,2.32153]
[1779407807176,36.55,77563.75,0.0,-0.98822,1e-05,2.27885]
[1779407808182,36.55,77553.62,0.0,-0.98834,1e-05,2.25933]
[1779407809189,36.55,77554.0,0.0,-0.98833,1e-05,2.26006]
[1779407814224,36.55,77555.07,0.0,-0.98832,1e-05,2.26212]
[1779407819262,36.55,77554.55,0.0,-0.98832,1e-05,2.26112]
[1779407824298,36.55,77551.44,0.0,-0.98836,1e-05,2.25515]
[1779407829332,36.55,77548.93,0.0,-0.98839,1e-05,2.25034]
[1779407834374,36.55,77551.77,0.0,-0.98836,1e-05,2.25578]
[1779407839410,36.55,77550.8,0.0,-0.98837,1e-05,2.25392]
[1779407844445,36.55,77547.51,0.0,-0.9884,1e-05,2.24762]
[1779407849479,36.55,77548.73,0.0,-0.98839,1e-05,2.24996]
[1779407856128,36.55,77551.21,0.0,-0.98837,1e-05,2.25325]
[1779407862571,36.55,77550.64,0.0,-0.98838,1e-05,2.25215]
[1779407867610,36.55,77551.67,0.0,-0.98836,1e-05,2.25413]
[1779407875663,36.55,77551.13,0.0,-0.98837,1e-05,2.25309]
[1779407881705,36.55,77550.24,0.0,-0.98838,1e-05,2.25139]
[1779407886740,36.55,77549.52,0.0,-0.98839,1e-05,2.25001]
[1779407892785,36.55,77549.87,0.0,-0.98838,1e-05,2.25068]
[1779407897817,36.55,77549.05,0.0,-0.98839,1e-05,2.24911]
[1779407902852,36.55,77547.77,0.0,-0.98841,1e-05,2.24666]
[1779407907887,36.55,77548.44,0.0,-0.9884,1e-05,2.24794]
[1779407912922,36.55,77547.93,0.0,-0.98841,1e-05,2.24551]
[1779407917958,36.55,77548.02,0.0,-0.98841,1e-05,2.24568]
[1779407926622,36.55,77547.95,0.0,-0.98841,1e-05,2.24555]
[1779407932080,36.55,77546.39,0.0,-0.98843,1e-05,2.24257]
[1779407937112,36.55,77544.87,0.0,-0.98845,1e-05,2.23967]
[1779407943153,36.55,77545.6,0.0,-0.98844,1e-05,2.24106]
[1779407948188,36.55,77545.97,0.0,-0.98844,1e-05,2.24177]
[1779407955239,36.55,77548.69,0.0,-0.98841,1e-05,2.24696]
[1779407960274,36.55,77546.69,0.0,-0.98843,1e-05,2.24314]
[1779407965308,36.55,77547.65,0.0,-0.98842,1e-05,2.24497]
[1779407973365,36.55,77548.37,0.0,-0.98842,1e-05,2.24489]
[1779407982438,36.55,77548.11,0.0,-0.98842,1e-05,2.2444]
[1779407984446,36.55,77566.37,0.0,-0.98821,1e-05,2.2795]
[1779407985451,36.55,77573.89,0.0,-0.98813,1e-05,2.29408]
[1779407986463,36.55,77574.18,0.0,-0.98812,1e-05,2.29465]
[1779407989483,36.55,77584.72,0.0,-0.988,1e-05,2.31522]
[1779407990487,36.55,77557.77,0.0,-0.98831,1e-05,2.26291]
[1779407991494,36.55,77555.71,0.0,-0.98833,1e-05,2.25895]
[1779407996533,36.55,77560.03,0.0,-0.98828,1e-05,2.26726]
[1779408002574,36.55,77568.4,0.0,-0.98819,1e-05,2.28343]
[1779408003583,36.55,77571.07,0.0,-0.98816,1e-05,2.28861]
[1779408007610,36.55,77575.51,0.0,-0.98811,1e-05,2.29724]
[1779408012644,36.55,77576.52,0.0,-0.9881,1e-05,2.2992]
[1779408017681,36.55,77576.15,0.0,-0.9881,1e-05,2.29848]
[1779408022716,36.55,77577.29,0.0,-0.98809,1e-05,2.3007]
[1779408027757,36.55,77578.29,0.0,-0.98808,1e-05,2.30265]
[1779408032795,36.55,77576.65,0.0,-0.9881,1e-05,2.29797]
[1779408035816,36.55,77565.76,0.0,-0.98823,1e-05,2.27685]
[1779408036824,36.55,77559.89,0.0,-0.98829,1e-05,2.26553]
[1779408037832,36.55,77560.46,0.0,-0.98829,1e-05,2.26662]
[1779408042864,36.55,77561.23,0.0,-0.98828,1e-05,2.26811]
[1779408048907,36.55,77562.05,0.0,-0.98827,1e-05,2.26969]
[1779408053943,36.55,77563.0,0.0,-0.98826,1e-05,2.27152]
[1779408058977,36.55,77555.49,0.0,-0.98834,1e-05,2.25707]
[1779408060999,36.55,77551.9,0.0,-0.98838,1e-05,2.25019]
[1779408062005,36.55,77529.7,0.0,-0.98863,1e-05,2.208]
[1779408063011,36.55,77519.42,0.0,-0.98874,1e-05,2.18868]
[1779408064024,36.55,77518.71,0.0,-0.98875,1e-05,2.18735]
[1779408065028,36.55,77512.89,0.0,-0.98881,1e-05,2.17648]
[1779408066036,36.55,77511.34,0.0,-0.98883,1e-05,2.17359]
[1779408069056,36.55,77517.33,0.0,-0.98877,1e-05,2.18477]
[1779408075098,36.55,77514.0,0.0,-0.9888,1e-05,2.17855]
[1779408081140,36.55,77511.05,0.0,-0.98883,1e-05,2.17305]
[1779408086175,36.55,77506.7,0.0,-0.98888,1e-05,2.16496]
[1779408091211,36.55,77511.13,0.0,-0.98884,1e-05,2.17177]
[1779408097850,36.55,77507.59,0.0,-0.98888,1e-05,2.16519]
[1779408103299,36.55,77509.06,0.0,-0.98886,1e-05,2.16792]
[1779408108332,36.55,77509.14,0.0,-0.98886,1e-05,2.16807]
[1779408113367,36.55,77509.74,0.0,-0.98886,1e-05,2.16918]
[1779408118403,36.55,77510.09,0.0,-0.98885,1e-05,2.16983]
[1779408124447,36.55,77508.98,0.0,-0.98886,1e-05,2.16777]
[1779408129481,36.55,77509.04,0.0,-0.98886,1e-05,2.16788]
[1779408134517,36.55,77509.07,0.0,-0.98886,1e-05,2.16794]
[1779408139551,36.55,77509.65,0.0,-0.98886,1e-05,2.16902]
[1779408145593,36.55,77509.71,0.0,-0.98886,1e-05,2.16913]
[1779408150629,36.55,77511.76,0.0,-0.98883,1e-05,2.17294]
[1779408155668,36.55,77515.94,0.0,-0.9888,1e-05,2.17931]
[1779408157677,36.55,77528.15,0.0,-0.98866,1e-05,2.2022]
[1779408158684,36.55,77528.25,0.0,-0.98866,1e-05,2.20238]
[1779408161710,36.55,77522.05,0.0,-0.98873,1e-05,2.19074]
[1779408162714,36.55,77501.37,0.0,-0.98895,1e-05,2.15225]
[1779408163721,36.55,77497.27,0.0,-0.989,1e-05,2.14468]
[1779408165739,36.55,77496.07,0.0,-0.98901,1e-05,2.14247]
[1779408168760,36.55,77501.89,0.0,-0.98895,1e-05,2.15321]
[1779408169767,36.55,77503.66,0.0,-0.98893,1e-05,2.15648]
[1779408173809,36.55,77522.26,0.0,-0.98873,1e-05,2.19113]
[1779408174816,36.55,77513.43,0.0,-0.98882,1e-05,2.17463]
[1779408175823,36.55,77511.56,0.0,-0.98884,1e-05,2.17114]
[1779408180858,36.55,77510.69,0.0,-0.98885,1e-05,2.16953]
[1779408182872,36.55,77512.67,0.0,-0.98883,1e-05,2.17321]
[1779408184887,36.55,77501.18,0.0,-0.98895,1e-05,2.15189]
[1779408185894,36.55,77499.17,0.0,-0.98898,1e-05,2.14818]
[1779408190928,36.55,77502.59,0.0,-0.98894,1e-05,2.1545]
[1779408194974,36.55,77497.75,0.0,-0.98899,1e-05,2.14556]
[1779408197983,36.55,77487.09,0.0,-0.98911,1e-05,2.12598]
[1779408198991,36.55,77481.12,0.0,-0.98917,1e-05,2.11508]
[1779408199998,36.55,77481.03,0.0,-0.98917,1e-05,2.11492]
[1779408205034,36.55,77484.93,0.0,-0.98913,1e-05,2.12203]
[1779408208642,36.55,77479.15,0.0,-0.98919,1e-05,2.11149]
[1779408210075,36.55,77466.81,0.0,-0.98932,1e-05,2.08913]
[1779408211082,36.55,77464.05,0.0,-0.98935,1e-05,2.08276]
[1779408216121,36.55,77463.83,0.0,-0.98936,1e-05,2.08237]
[1779408217126,36.55,77470.28,0.0,-0.98929,1e-05,2.09401]
[1779408218710,36.55,77474.42,0.0,-0.98925,1e-05,2.1015]
[1779408223166,36.55,77481.12,0.0,-0.98918,1e-05,2.11368]
[1779408228780,36.55,77482.98,0.0,-0.98916,1e-05,2.11707]
[1779408234243,36.55,77484.34,0.0,-0.98914,1e-05,2.11955]
[1779408237266,36.55,77479.11,0.0,-0.9892,1e-05,2.11002]
[1779408242300,36.55,77481.14,0.0,-0.98918,1e-05,2.11372]
[1779408247334,36.55,77480.09,0.0,-0.98919,1e-05,2.1118]
[1779408251363,36.55,77474.61,0.0,-0.98924,1e-05,2.10185]
[1779408254384,36.55,77469.45,0.0,-0.9893,1e-05,2.09251]
[1779408256396,36.55,77467.18,0.0,-0.98932,1e-05,2.08841]
[1779408261432,36.55,77467.75,0.0,-0.98932,1e-05,2.08943]
[1779408266468,36.55,77472.6,0.0,-0.98926,1e-05,2.0982]
[1779408267474,36.55,77478.09,0.0,-0.98921,1e-05,2.10817]
[1779408269064,36.55,77481.51,0.0,-0.98917,1e-05,2.11439]
[1779408270495,36.55,77490.36,0.0,-0.98908,1e-05,2.13057]
[1779408271502,36.55,77498.14,0.0,-0.989,1e-05,2.14345]
[1779408272509,36.55,77496.52,0.0,-0.98902,1e-05,2.14047]
[1779408277545,36.55,77495.87,0.0,-0.98903,1e-05,2.13927]
[1779408279558,36.55,77490.09,0.0,-0.98909,1e-05,2.12866]
[1779408285602,36.55,77489.92,0.0,-0.98909,1e-05,2.12835]
[1779408290637,36.55,77490.96,0.0,-0.98908,1e-05,2.13026]
[1779408295672,36.55,77490.09,0.0,-0.98909,1e-05,2.12866]
[1779408300706,36.55,77491.66,0.0,-0.98907,1e-05,2.13154]
[1779408305741,36.55,77489.35,0.0,-0.9891,1e-05,2.12731]
[1779408308765,36.55,77488.11,0.0,-0.98911,1e-05,2.12504]
[1779408313819,36.55,77489.95,0.0,-0.98909,1e-05,2.12841]
[1779408315824,36.55,77499.9,0.0,-0.98898,1e-05,2.1467]
[1779408316835,36.55,77503.04,0.0,-0.98895,1e-05,2.1525]
[1779408321866,36.55,77501.45,0.0,-0.98897,1e-05,2.14956]
[1779408326899,36.55,77501.0,0.0,-0.98897,1e-05,2.14873]
[1779408331937,36.55,77500.25,0.0,-0.98899,1e-05,2.14593]
[1779408336972,36.55,77499.09,0.0,-0.989,1e-05,2.14379]
[1779408342016,36.55,77499.78,0.0,-0.98899,1e-05,2.14506]
[1779408347064,36.55,77499.56,0.0,-0.98899,1e-05,2.14466]
[1779408351096,36.55,77505.41,0.0,-0.98893,1e-05,2.15546]
[1779408356129,36.55,77501.51,0.0,-0.98897,1e-05,2.14825]
[1779408361169,36.55,77501.31,0.0,-0.98897,1e-05,2.14788]
[1779408366207,36.55,77502.86,0.0,-0.98896,1e-05,2.15075]
[1779408372244,36.55,77502.23,0.0,-0.98896,1e-05,2.14958]
[1779408377280,36.55,77501.01,0.0,-0.98898,1e-05,2.14733]
[1779408382314,36.55,77495.16,0.0,-0.98904,1e-05,2.13656]
[1779408387349,36.55,77496.98,0.0,-0.98902,1e-05,2.1399]
[1779408392383,36.55,77496.04,0.0,-0.98904,1e-05,2.13676]
[1779408397419,36.55,77498.79,0.0,-0.98901,1e-05,2.14182]
[1779408399985,36.55,77504.26,0.0,-0.98895,1e-05,2.15192]
[1779408405475,36.55,77503.22,0.0,-0.98896,1e-05,2.14999]
[1779408410054,36.55,77502.89,0.0,-0.98896,1e-05,2.14938]
[1779408415546,36.55,77500.82,0.0,-0.98899,1e-05,2.14556]
[1779408417561,36.55,77506.27,0.0,-0.98893,1e-05,2.15563]
[1779408418567,36.55,77507.21,0.0,-0.98892,1e-05,2.15737]
[1779408422595,36.55,77501.49,0.0,-0.98898,1e-05,2.1468]
[1779408424609,36.55,77495.81,0.0,-0.98904,1e-05,2.13634]
[1779408428637,36.55,77494.15,0.0,-0.98906,1e-05,2.13329]
[1779408433672,36.55,77494.31,0.0,-0.98906,1e-05,2.13359]
[1779408440271,36.55,77495.31,0.0,-0.98905,1e-05,2.13542]
[1779408445755,36.55,77495.56,0.0,-0.98904,1e-05,2.13588]
[1779408450790,36.55,77492.15,0.0,-0.98908,1e-05,2.12962]
[1779408455829,36.55,77492.15,0.0,-0.98909,1e-05,2.12822]
[1779408466904,36.55,77493.33,0.0,-0.98907,1e-05,2.13038]
[1779408471936,36.55,77494.95,0.0,-0.98906,1e-05,2.13335]
[1779408476972,36.55,77492.83,0.0,-0.98908,1e-05,2.12946]
[1779408482007,36.55,77495.16,0.0,-0.98905,1e-05,2.13374]
[1779408486043,36.55,77501.02,0.0,-0.98899,1e-05,2.14452]
[1779408487050,36.55,77503.06,0.0,-0.98897,1e-05,2.14828]
[1779408493092,36.55,77503.52,0.0,-0.98896,1e-05,2.14913]
[1779408498133,36.55,77502.21,0.0,-0.98898,1e-05,2.14671]
[1779408503167,36.55,77496.51,0.0,-0.98904,1e-05,2.13622]
[1779408504174,36.55,77494.59,0.0,-0.98906,1e-05,2.13269]
[1779408509209,36.55,77494.93,0.0,-0.98906,1e-05,2.13331]
[1779408514246,36.55,77493.14,0.0,-0.98908,1e-05,2.12862]
[1779408519280,36.55,77493.92,0.0,-0.98907,1e-05,2.13005]
[1779408524316,36.55,77497.3,0.0,-0.98904,1e-05,2.13626]
[1779408525322,36.55,77502.3,0.0,-0.98898,1e-05,2.14546]
[1779408526329,36.55,77504.15,0.0,-0.98897,1e-05,2.14888]
[1779408531368,36.55,77501.23,0.0,-0.989,1e-05,2.14349]
[1779408537407,36.55,77499.61,0.0,-0.98901,1e-05,2.14051]
[1779408543449,36.55,77499.49,0.0,-0.98901,1e-05,2.14029]
[1779408551085,36.55,77497.32,0.0,-0.98904,1e-05,2.13629]
[1779408556541,36.55,77497.56,0.0,-0.98904,1e-05,2.13673]
[1779408561157,36.55,77492.11,0.0,-0.98909,1e-05,2.12673]
[1779408571229,36.55,77492.65,0.0,-0.98909,1e-05,2.12632]
[1779408576680,36.55,77493.42,0.0,-0.98909,1e-05,2.12773]
[1779408581298,36.55,77490.01,0.0,-0.98912,1e-05,2.12149]
[1779408586751,36.55,77491.23,0.0,-0.98911,1e-05,2.12372]
[1779408591367,36.55,77484.24,0.0,-0.98918,1e-05,2.11096]
[1779408598835,36.55,77485.4,0.0,-0.98917,1e-05,2.11307]
[1779408604882,36.55,77483.55,0.0,-0.98919,1e-05,2.1097]
[1779408606903,36.55,77478.5,0.0,-0.98924,1e-05,2.10053]
[1779408607914,36.55,77476.52,0.0,-0.98927,1e-05,2.09694]
[1779408609926,36.55,77461.76,0.0,-0.98942,1e-05,2.07035]
[1779408610933,36.55,77460.5,0.0,-0.98943,1e-05,2.06809]
[1779408615969,36.55,77454.51,0.0,-0.98949,1e-05,2.05738]
[1779408618989,36.55,77449.11,0.0,-0.98955,1e-05,2.04777]
[1779408624027,36.55,77443.88,0.0,-0.9896,1e-05,2.0385]
[1779408629066,36.55,77445.14,0.0,-0.98959,1e-05,2.04073]
[1779408630071,36.55,77438.26,0.0,-0.98966,1e-05,2.02857]
[1779408635106,36.55,77440.15,0.0,-0.98965,1e-05,2.03054]
[1779408640139,36.55,77442.7,0.0,-0.98962,1e-05,2.03504]
[1779408645191,36.55,77440.49,0.0,-0.98964,1e-05,2.03114]
[1779408650222,36.55,77438.21,0.0,-0.98967,1e-05,2.02712]
[1779408655258,36.55,77439.47,0.0,-0.98965,1e-05,2.02934]
[1779408657281,36.55,77429.52,0.0,-0.98976,1e-05,2.01185]
[1779408658282,36.55,77423.25,0.0,-0.98982,1e-05,2.00088]
[1779408659288,36.55,77415.68,0.0,-0.98989,1e-05,1.98772]
[1779408660307,36.55,77406.47,0.0,-0.98999,1e-05,1.97179]
[1779408661305,36.55,77405.07,0.0,-0.99,1e-05,1.96938]
[1779408666335,36.55,77410.48,0.0,-0.98995,1e-05,1.97871]
[1779408668350,36.55,77415.69,0.0,-0.98989,1e-05,1.98773]
[1779408670369,36.55,77420.61,0.0,-0.98984,1e-05,1.99628]
[1779408671371,36.55,77429.2,0.0,-0.98976,1e-05,2.01128]
[1779408672378,36.55,77440.14,0.0,-0.98965,1e-05,2.03052]
[1779408673385,36.55,77441.96,0.0,-0.98963,1e-05,2.03373]
[1779408680434,36.55,77443.85,0.0,-0.98961,1e-05,2.03708]
[1779408691509,36.55,77444.87,0.0,-0.98961,1e-05,2.03751]
[1779408694533,36.55,77437.92,0.0,-0.98968,1e-05,2.02524]
[1779408697554,36.55,77426.29,0.0,-0.98979,1e-05,2.00484]
[1779408698562,36.55,77422.51,0.0,-0.98983,1e-05,1.99825]
[1779408703596,36.55,77423.02,0.0,-0.98983,1e-05,1.99913]
[1779408708636,36.55,77413.95,0.0,-0.98992,1e-05,1.98337]
[1779408709644,36.55,77413.94,0.0,-0.98992,1e-05,1.98336]
[1779408712226,36.55,77410.89,0.0,-0.98995,1e-05,1.97808]
[1779408717699,36.55,77413.4,0.0,-0.98992,1e-05,1.98242]
[1779408723740,36.55,77410.46,0.0,-0.98995,1e-05,1.97734]
[1779408728776,36.55,77404.26,0.0,-0.99001,1e-05,1.96665]
[1779408733811,36.55,77407.84,0.0,-0.98998,1e-05,1.97282]
[1779408738846,36.55,77405.16,0.0,-0.99,1e-05,1.9682]
[1779408744901,36.55,77411.24,0.0,-0.98994,1e-05,1.97869]
[1779408747919,36.55,77416.5,0.0,-0.98989,1e-05,1.9878]
[1779408752511,36.55,77421.06,0.0,-0.98985,1e-05,1.99437]
[1779408757986,36.55,77422.38,0.0,-0.98984,1e-05,1.99667]
[1779408764029,36.55,77421.65,0.0,-0.98985,1e-05,1.9954]
[1779408769064,36.55,77421.76,0.0,-0.98985,1e-05,1.99559]
[1779408771078,36.55,77416.73,0.0,-0.9899,1e-05,1.98685]
[1779408774100,36.55,77411.79,0.0,-0.98995,1e-05,1.9783]
[1779408779134,36.55,77408.54,0.0,-0.98998,1e-05,1.97269]
[1779408783165,36.55,77405.43,0.0,-0.99001,1e-05,1.96733]
[1779408788199,36.55,77400.74,0.0,-0.99005,1e-05,1.95927]
[1779408793237,36.55,77399.81,0.0,-0.99006,1e-05,1.95768]
[1779408798270,36.55,77396.26,0.0,-0.9901,1e-05,1.9516]
[1779408803305,36.55,77394.41,0.0,-0.99012,1e-05,1.94844]
[1779408808340,36.55,77390.75,0.0,-0.99015,1e-05,1.9422]
[1779408813375,36.55,77385.18,0.0,-0.99021,1e-05,1.93141]
[1779408818409,36.55,77386.29,0.0,-0.9902,1e-05,1.93329]
[1779408823445,36.55,77387.19,0.0,-0.99019,1e-05,1.93482]
[1779408828480,36.55,77389.72,0.0,-0.99017,1e-05,1.93912]
[1779408833515,36.55,77393.4,0.0,-0.99013,1e-05,1.94539]
[1779408838549,36.55,77395.29,0.0,-0.99011,1e-05,1.94861]
[1779408843585,36.55,77397.05,0.0,-0.9901,1e-05,1.95162]
[1779408848620,36.55,77399.12,0.0,-0.99008,1e-05,1.95516]
[1779408853660,36.55,77398.84,0.0,-0.99008,1e-05,1.95468]
[1779408858691,36.55,77396.28,0.0,-0.99011,1e-05,1.95031]
[1779408863728,36.55,77403.86,0.0,-0.99003,1e-05,1.96329]
[1779408864734,36.55,77404.9,0.0,-0.99002,1e-05,1.96508]
[1779408869774,36.55,77402.59,0.0,-0.99004,1e-05,1.96111]
[1779408874806,36.55,77399.64,0.0,-0.99008,1e-05,1.95473]
[1779408879841,36.55,77397.26,0.0,-0.9901,1e-05,1.95065]
[1779408884875,36.55,77391.61,0.0,-0.99016,1e-05,1.94102]
[1779408886890,36.55,77389.42,0.0,-0.99018,1e-05,1.93729]
[1779408891925,36.55,77388.89,0.0,-0.99018,1e-05,1.93639]
[1779408896961,36.55,77389.73,0.0,-0.99018,1e-05,1.93782]
[1779408901995,36.55,77385.23,0.0,-0.99022,1e-05,1.93018]
[1779408907031,36.55,77385.07,0.0,-0.99022,1e-05,1.92991]
[1779408912066,36.55,77382.39,0.0,-0.99025,1e-05,1.92537]
[1779408917103,36.55,77382.78,0.0,-0.99024,1e-05,1.92603]
[1779408920129,36.55,77390.97,0.0,-0.99016,1e-05,1.93993]
[1779408921130,36.55,77391.52,0.0,-0.99016,1e-05,1.94086]
[1779408926168,36.55,77390.83,0.0,-0.99016,1e-05,1.93969]
[1779408927174,36.55,77380.01,0.0,-0.99027,1e-05,1.92135]
[1779408928181,36.55,77377.02,0.0,-0.9903,1e-05,1.9163]
[1779408933794,36.55,77376.56,0.0,-0.99031,1e-05,1.91422]
[1779408936237,36.55,77370.03,0.0,-0.99037,1e-05,1.90325]
[1779408938251,36.55,77364.26,0.0,-0.99043,1e-05,1.8936]
[1779408939258,36.55,77358.52,0.0,-0.99048,1e-05,1.88404]
[1779408940267,36.55,77359.32,0.0,-0.99047,1e-05,1.88537]
[1779408945300,36.55,77356.34,0.0,-0.9905,1e-05,1.88042]
[1779408948321,36.55,77356.66,0.0,-0.9905,1e-05,1.88095]
[1779408952357,36.55,77362.86,0.0,-0.99044,1e-05,1.89126]
[1779408953363,36.55,77365.51,0.0,-0.99042,1e-05,1.89569]
[1779408956384,36.55,77359.93,0.0,-0.99047,1e-05,1.88638]
[1779408960410,36.55,77365.11,0.0,-0.99042,1e-05,1.89502]
[1779408965447,36.55,77366.14,0.0,-0.99041,1e-05,1.89674]
[1779408970481,36.55,77368.75,0.0,-0.99038,1e-05,1.90111]
[1779408971487,36.55,77375.07,0.0,-0.99032,1e-05,1.91171]
[1779408972502,36.55,77379.42,0.0,-0.99028,1e-05,1.91904]
[1779408973506,36.55,77389.45,0.0,-0.99018,1e-05,1.93602]
[1779408974513,36.55,77393.09,0.0,-0.99015,1e-05,1.94221]
[1779408976528,36.55,77396.44,0.0,-0.99012,1e-05,1.94793]
[1779408981564,36.55,77396.95,0.0,-0.99011,1e-05,1.9488]
[1779408983578,36.55,77403.55,0.0,-0.99005,1e-05,1.9601]
[1779408984584,36.55,77411.61,0.0,-0.98997,1e-05,1.97397]
[1779408985592,36.55,77413.44,0.0,-0.98995,1e-05,1.97713]
[1779408987606,36.55,77420.31,0.0,-0.98988,1e-05,1.98903]
[1779408988614,36.55,77421.72,0.0,-0.98987,1e-05,1.99148]
[1779408994656,36.55,77421.7,0.0,-0.98987,1e-05,1.9901]
[1779408996669,36.55,77428.64,0.0,-0.9898,1e-05,2.00219]
[1779408997676,36.55,77434.43,0.0,-0.98975,1e-05,2.01231]
[1779408998684,36.55,77435.86,0.0,-0.98973,1e-05,2.01482]
[1779408999690,36.55,77427.28,0.0,-0.98982,1e-05,1.99981]
[1779409000697,36.55,77426.21,0.0,-0.98983,1e-05,1.99795]
[1779409012780,36.55,77428.93,0.0,-0.9898,1e-05,2.00269]
[1779409019831,36.55,77433.67,0.0,-0.98975,1e-05,2.01098]
[1779409024865,36.55,77437.08,0.0,-0.98972,1e-05,2.01696]
[1779409026878,36.55,77453.25,0.0,-0.98955,1e-05,2.04552]
[1779409027886,36.55,77465.61,0.0,-0.98943,1e-05,2.06757]
[1779409028894,36.55,77466.69,0.0,-0.98942,1e-05,2.06951]
[1779409033928,36.55,77465.57,0.0,-0.98943,1e-05,2.0675]
[1779409035943,36.55,77474.29,0.0,-0.98934,1e-05,2.08317]
[1779409036951,36.55,77474.87,0.0,-0.98933,1e-05,2.08422]
[1779409037956,36.55,77482.09,0.0,-0.98926,1e-05,2.09727]
[1779409038965,36.55,77483.15,0.0,-0.98924,1e-05,2.09919]
[1779409039970,36.55,77476.69,0.0,-0.98931,1e-05,2.0875]
[1779409040978,36.55,77469.31,0.0,-0.98939,1e-05,2.07421]
[1779409041985,36.55,77464.77,0.0,-0.98944,1e-05,2.06607]
[1779409044577,36.55,77461.31,0.0,-0.98947,1e-05,2.05988]
[1779409046013,36.55,77468.73,0.0,-0.98939,1e-05,2.07317]
[1779409047020,36.55,77472.85,0.0,-0.98935,1e-05,2.08058]
[1779409049036,36.55,77472.7,0.0,-0.98935,1e-05,2.08031]
[1779409052055,36.55,77466.08,0.0,-0.98943,1e-05,2.06703]
[1779409053062,36.55,77463.32,0.0,-0.98946,1e-05,2.06209]
[1779409058109,36.55,77460.6,0.0,-0.98949,1e-05,2.05724]
[1779409060127,36.55,77457.46,0.0,-0.98952,1e-05,2.05164]
[1779409065158,36.55,77459.23,0.0,-0.9895,1e-05,2.05479]
[1779409068179,36.55,77450.99,0.0,-0.98958,1e-05,2.04014]
[1779409069187,36.55,77447.82,0.0,-0.98962,1e-05,2.03453]
[1779409072206,36.55,77441.15,0.0,-0.98968,1e-05,2.02276]
[1779409074791,36.55,77436.99,0.0,-0.98973,1e-05,2.01545]
[1779409080262,36.55,77438.69,0.0,-0.98971,1e-05,2.01843]
[1779409084861,36.55,77437.71,0.0,-0.98972,1e-05,2.01671]
[1779409090334,36.55,77435.49,0.0,-0.98974,1e-05,2.01282]
[1779409095367,36.55,77434.59,0.0,-0.98975,1e-05,2.01124]
[1779409101410,36.55,77434.5,0.0,-0.98975,1e-05,2.01108]
[1779409103425,36.55,77428.85,0.0,-0.98981,1e-05,2.0012]
[1779409105008,36.55,77418.82,0.0,-0.98991,1e-05,1.98376]
[1779409106446,36.55,77418.75,0.0,-0.98991,1e-05,1.98364]
[1779409108461,36.55,77413.06,0.0,-0.98997,1e-05,1.97379]
[1779409111483,36.55,77410.21,0.0,-0.99,1e-05,1.96754]
[1779409116516,36.55,77409.69,0.0,-0.99001,1e-05,1.96665]
[1779409119537,36.55,77405.8,0.0,-0.99004,1e-05,1.95996]
[1779409124572,36.55,77402.27,0.0,-0.99008,1e-05,1.95391]
[1779409128599,36.55,77407.81,0.0,-0.99002,1e-05,1.96341]
[1779409133635,36.55,77411.02,0.0,-0.98999,1e-05,1.96894]
[1779409138670,36.55,77419.56,0.0,-0.98991,1e-05,1.9837]
[1779409143705,36.55,77422.3,0.0,-0.98988,1e-05,1.98845]
[1779409149748,36.55,77423.99,0.0,-0.98986,1e-05,1.99139]
[1779409154785,36.55,77422.25,0.0,-0.98988,1e-05,1.98836]
[1779409159819,36.55,77421.92,0.0,-0.98988,1e-05,1.98779]
[1779409165862,36.55,77422.38,0.0,-0.98988,1e-05,1.98859]
[1779409171904,36.55,77422.07,0.0,-0.98989,1e-05,1.9867]
[1779409176939,36.55,77419.2,0.0,-0.98992,1e-05,1.98173]
[1779409178954,36.55,77412.5,0.0,-0.98998,1e-05,1.97015]
[1779409183988,36.55,77413.93,0.0,-0.98997,1e-05,1.97262]
[1779409190034,36.55,77415.68,0.0,-0.98995,1e-05,1.97564]
[1779409194064,36.55,77422.22,0.0,-0.98989,1e-05,1.98696]
[1779409199097,36.55,77419.33,0.0,-0.98992,1e-05,1.98195]
[1779409204131,36.55,77419.4,0.0,-0.98992,1e-05,1.98207]
[1779409209167,36.55,77421.73,0.0,-0.98989,1e-05,1.98611]
[1779409212188,36.55,77422.6,0.0,-0.98988,1e-05,1.98762]
[1779409217222,36.55,77423.01,0.0,-0.98988,1e-05,1.98834]
[1779409222260,36.55,77423.23,0.0,-0.98988,1e-05,1.98872]
[1779409227299,36.55,77425.93,0.0,-0.98985,1e-05,1.99341]
[1779409230321,36.55,77431.79,0.0,-0.98979,1e-05,2.00363]
[1779409231328,36.55,77434.54,0.0,-0.98977,1e-05,2.00708]
[1779409236362,36.55,77432.64,0.0,-0.98979,1e-05,2.00376]
[1779409241397,36.55,77432.33,0.0,-0.98979,1e-05,2.00322]
[1779409246433,36.55,77429.63,0.0,-0.98982,1e-05,1.99851]
[1779409251471,36.55,77428.29,0.0,-0.98983,1e-05,1.99617]
[1779409256505,36.55,77428.32,0.0,-0.98983,1e-05,1.99622]
[1779409261541,36.55,77428.59,0.0,-0.98983,1e-05,1.99669]
[1779409266578,36.55,77430.75,0.0,-0.98981,1e-05,2.00046]
[1779409271609,36.55,77431.29,0.0,-0.9898,1e-05,2.0014]
[1779409276676,36.55,77437.47,0.0,-0.98974,1e-05,2.01222]
[1779409277687,36.55,77438.3,0.0,-0.98973,1e-05,2.01367]
[1779409282730,36.55,77436.37,0.0,-0.98975,1e-05,2.01029]
[1779409284735,36.55,77444.66,0.0,-0.98967,1e-05,2.02486]
[1779409285745,36.55,77449.82,0.0,-0.98962,1e-05,2.03397]
[1779409288769,36.55,77456.6,0.0,-0.98955,1e-05,2.04599]
[1779409293800,36.55,77460.27,0.0,-0.98952,1e-05,2.05114]
[1779409298833,36.55,77461.56,0.0,-0.9895,1e-05,2.05344]
[1779409303868,36.55,77465.11,0.0,-0.98947,1e-05,2.05977]
[1779409307896,36.55,77471.31,0.0,-0.9894,1e-05,2.07088]
[1779409308902,36.55,77478.64,0.0,-0.98933,1e-05,2.08406]
[1779409309909,36.55,77486.68,0.0,-0.98924,1e-05,2.09861]
[1779409310920,36.55,77486.22,0.0,-0.98925,1e-05,2.09777]
[1779409314948,36.55,77492.34,0.0,-0.98918,1e-05,2.10889]
[1779409318978,36.55,77500.23,0.0,-0.9891,1e-05,2.1233]
[1779409319981,36.55,77502.19,0.0,-0.98908,1e-05,2.12689]
[1779409323003,36.55,77495.86,0.0,-0.98914,1e-05,2.11531]
[1779409324014,36.55,77495.86,0.0,-0.98914,1e-05,2.11531]
[1779409329047,36.55,77496.6,0.0,-0.98914,1e-05,2.11666]
[1779409331060,36.55,77484.03,0.0,-0.98927,1e-05,2.0938]
[1779409332068,36.55,77484.13,0.0,-0.98927,1e-05,2.09398]
[1779409337102,36.55,77486.17,0.0,-0.98925,1e-05,2.09768]
[1779409342137,36.55,77487.67,0.0,-0.98923,1e-05,2.1004]
[1779409346174,36.55,77477.56,0.0,-0.98934,1e-05,2.08212]
[1779409347180,36.55,77457.82,0.0,-0.98954,1e-05,2.04678]
[1779409348188,36.55,77450.6,0.0,-0.98962,1e-05,2.03398]
[1779409349195,36.55,77447.37,0.0,-0.98965,1e-05,2.02827]
[1779409350203,36.55,77434.53,0.0,-0.98978,1e-05,2.00571]
[1779409351209,36.55,77431.06,0.0,-0.98982,1e-05,1.9983]
[1779409356244,36.55,77429.97,0.0,-0.98983,1e-05,1.9964]
[1779409361280,36.55,77429.2,0.0,-0.98984,1e-05,1.99506]
[1779409366843,36.55,77424.82,0.0,-0.98988,1e-05,1.98744]
[1779409372357,36.55,77422.16,0.0,-0.98991,1e-05,1.98283]
[1779409377392,36.55,77422.06,0.0,-0.98991,1e-05,1.98265]
[1779409382429,36.55,77422.8,0.0,-0.9899,1e-05,1.98394]
[1779409385450,36.55,77430.08,0.0,-0.98983,1e-05,1.99659]
[1779409390485,36.55,77426.76,0.0,-0.98986,1e-05,1.99081]
[1779409395520,36.55,77425.8,0.0,-0.98987,1e-05,1.98914]
[1779409400557,36.55,77425.47,0.0,-0.98988,1e-05,1.98857]
[1779409405590,36.55,77424.16,0.0,-0.98989,1e-05,1.98629]
[1779409410626,36.55,77423.61,0.0,-0.98989,1e-05,1.98534]
[1779409415660,36.55,77423.7,0.0,-0.9899,1e-05,1.98415]
[1779409418681,36.55,77432.16,0.0,-0.98982,1e-05,1.99887]
[1779409419689,36.55,77430.35,0.0,-0.98983,1e-05,1.99571]
[1779409424725,36.55,77429.47,0.0,-0.98984,1e-05,1.99418]
[1779409427264,36.55,77439.84,0.0,-0.98974,1e-05,2.0123]
[1779409428752,36.55,77444.61,0.0,-0.98969,1e-05,2.02068]
[1779409429760,36.55,77444.89,0.0,-0.98969,1e-05,2.02117]
[1779409434795,36.55,77443.51,0.0,-0.9897,1e-05,2.01874]
[1779409440835,36.55,77444.35,0.0,-0.98969,1e-05,2.02022]
[1779409447888,36.55,77444.71,0.0,-0.98969,1e-05,2.02086]
[1779409452923,36.55,77445.59,0.0,-0.98968,1e-05,2.0224]
[1779409457957,36.55,77447.43,0.0,-0.98966,1e-05,2.02565]
[1779409462992,36.55,77450.79,0.0,-0.98963,1e-05,2.03158]
[1779409468028,36.55,77446.42,0.0,-0.98967,1e-05,2.02387]
[1779409470040,36.55,77452.23,0.0,-0.98961,1e-05,2.03412]
[1779409472055,36.55,77455.86,0.0,-0.98958,1e-05,2.03918]
[1779409474073,36.55,77462.9,0.0,-0.98951,1e-05,2.0517]
[1779409476084,36.55,77471.88,0.0,-0.98942,1e-05,2.06774]
[1779409477090,36.55,77477.99,0.0,-0.98935,1e-05,2.07872]
[1779409478097,36.55,77482.79,0.0,-0.9893,1e-05,2.08738]
[1779409480112,36.55,77484.15,0.0,-0.98929,1e-05,2.08984]
[1779409485146,36.55,77486.42,0.0,-0.98927,1e-05,2.09394]
[1779409491188,36.55,77486.5,0.0,-0.98926,1e-05,2.09409]
[1779409497230,36.55,77489.66,0.0,-0.98923,1e-05,2.09982]
[1779409503278,36.55,77491.93,0.0,-0.98921,1e-05,2.10394]
[1779409508307,36.55,77493.07,0.0,-0.9892,1e-05,2.10601]
[1779409509314,36.55,77499.51,0.0,-0.98913,1e-05,2.11776]
[1779409510324,36.55,77501.35,0.0,-0.98911,1e-05,2.12112]
[1779409515356,36.55,77503.01,0.0,-0.98909,1e-05,2.12416]
[1779409520391,36.55,77502.34,0.0,-0.9891,1e-05,2.12293]
[1779409523413,36.55,77493.52,0.0,-0.98919,1e-05,2.10683]
[1779409525426,36.55,77492.48,0.0,-0.9892,1e-05,2.10494]
[1779409530467,36.55,77494.48,0.0,-0.98918,1e-05,2.10858]
[1779409535504,36.55,77495.72,0.0,-0.98917,1e-05,2.10944]
[1779409540539,36.55,77497.05,0.0,-0.98916,1e-05,2.11186]
[1779409546581,36.55,77497.46,0.0,-0.98916,1e-05,2.11261]
[1779409551617,36.55,77496.18,0.0,-0.98917,1e-05,2.11027]
[1779409553631,36.55,77491.01,0.0,-0.98922,1e-05,2.10087]
[1779409558666,36.55,77489.61,0.0,-0.98924,1e-05,2.09833]
[1779409561687,36.55,77486.13,0.0,-0.98928,1e-05,2.09202]
[1779409562694,36.55,77477.44,0.0,-0.98937,1e-05,2.07634]
[1779409564709,36.55,77480.23,0.0,-0.98934,1e-05,2.08137]
[1779409568258,36.55,77474.66,0.0,-0.98939,1e-05,2.07135]
[1779409573770,36.55,77473.8,0.0,-0.9894,1e-05,2.0698]
[1779409578806,36.55,77471.89,0.0,-0.98942,1e-05,2.06638]
[1779409584849,36.55,77470.2,0.0,-0.98944,1e-05,2.06335]
[1779409589882,36.55,77468.33,0.0,-0.98946,1e-05,2.06001]
[1779409594918,36.55,77464.84,0.0,-0.9895,1e-05,2.0524]
[1779409598470,36.55,77470.79,0.0,-0.98944,1e-05,2.06302]
[1779409603981,36.55,77468.05,0.0,-0.98947,1e-05,2.05813]
[1779409609016,36.55,77469.31,0.0,-0.98946,1e-05,2.06038]
[1779409614052,36.55,77471.12,0.0,-0.98944,1e-05,2.06362]
[1779409619086,36.55,77469.56,0.0,-0.98945,1e-05,2.06082]
[1779409624121,36.55,77468.01,0.0,-0.98947,1e-05,2.05805]
[1779409629156,36.55,77467.93,0.0,-0.98947,1e-05,2.05791]
[1779409634191,36.55,77461.64,0.0,-0.98954,1e-05,2.0467]
[1779409636205,36.55,77458.23,0.0,-0.98957,1e-05,2.04064]
[1779409641240,36.55,77458.18,0.0,-0.98957,1e-05,2.04055]
[1779409646275,36.55,77459.54,0.0,-0.98956,1e-05,2.04297]
[1779409649296,36.55,77459.71,0.0,-0.98956,1e-05,2.04327]
[1779409654334,36.55,77462.29,0.0,-0.98954,1e-05,2.04648]
[1779409659367,36.55,77462.59,0.0,-0.98953,1e-05,2.04701]
[1779409661379,36.55,77460.25,0.0,-0.98956,1e-05,2.04286]
[1779409666415,36.55,77465.03,0.0,-0.98951,1e-05,2.05136]
[1779409671449,36.55,77468.37,0.0,-0.98947,1e-05,2.05732]
[1779409677492,36.55,77469.37,0.0,-0.98946,1e-05,2.0591]
[1779409682527,36.55,77468.76,0.0,-0.98947,1e-05,2.05801]
[1779409689109,36.55,77469.16,0.0,-0.98947,1e-05,2.05873]
[1779409694613,36.55,77467.32,0.0,-0.98948,1e-05,2.05544]
[1779409701660,36.55,77465.02,0.0,-0.98951,1e-05,2.05134]
[1779409706696,36.55,77466.68,0.0,-0.98949,1e-05,2.0543]
[1779409711730,36.55,77464.9,0.0,-0.98952,1e-05,2.04975]
[1779409716766,36.55,77466.43,0.0,-0.9895,1e-05,2.05248]
[1779409724823,36.55,77467.45,0.0,-0.98949,1e-05,2.05429]
[1779409731871,36.55,77470.66,0.0,-0.98946,1e-05,2.06003]
[1779409736906,36.55,77470.94,0.0,-0.98945,1e-05,2.06053]
[1779409741941,36.55,77469.16,0.0,-0.98947,1e-05,2.05735]
[1779409746977,36.55,77473.78,0.0,-0.98942,1e-05,2.06561]
[1779409751006,36.55,77472.96,0.0,-0.98943,1e-05,2.06414]
[1779409756041,36.55,77472.75,0.0,-0.98944,1e-05,2.06377]
[1779409761076,36.55,77469.34,0.0,-0.98947,1e-05,2.05767]
[1779409766112,36.55,77470.29,0.0,-0.98946,1e-05,2.05937]
[1779409771146,36.55,77468.82,0.0,-0.98948,1e-05,2.05536]
[1779409776181,36.55,77468.94,0.0,-0.98948,1e-05,2.05557]
[1779409781217,36.55,77470.13,0.0,-0.98947,1e-05,2.0577]
[1779409786251,36.55,77470.97,0.0,-0.98946,1e-05,2.0592]
[1779409791286,36.55,77470.84,0.0,-0.98946,1e-05,2.05897]
[1779409794312,36.55,77453.39,0.0,-0.98964,1e-05,2.02797]
[1779409795318,36.55,77444.59,0.0,-0.98973,1e-05,2.01248]
[1779409798337,36.55,77438.76,0.0,-0.98979,1e-05,2.00227]
[1779409801359,36.55,77430.9,0.0,-0.98987,1e-05,1.98857]
[1779409802366,36.55,77439.78,0.0,-0.98978,1e-05,2.00405]
[1779409803373,36.55,77437.65,0.0,-0.9898,1e-05,2.00033]
[1779409808407,36.55,77436.0,0.0,-0.98982,1e-05,1.99745]
[1779409813448,36.55,77432.78,0.0,-0.98985,1e-05,1.99184]
[1779409815458,36.55,77438.42,0.0,-0.98979,1e-05,2.00167]
[1779409816464,36.55,77436.14,0.0,-0.98982,1e-05,1.99769]
[1779409821503,36.55,77434.6,0.0,-0.98983,1e-05,1.99501]
[1779409823517,36.55,77440.09,0.0,-0.98978,1e-05,2.00459]
[1779409825533,36.55,77442.46,0.0,-0.98975,1e-05,2.00874]
[1779409830565,36.55,77442.95,0.0,-0.98975,1e-05,2.0096]
[1779409835602,36.55,77441.37,0.0,-0.98977,1e-05,2.00548]
[1779409841643,36.55,77440.06,0.0,-0.98978,1e-05,2.00319]
[1779409846680,36.55,77438.85,0.0,-0.9898,1e-05,2.00107]
[1779409851714,36.55,77439.07,0.0,-0.98979,1e-05,2.00145]
[1779409858766,36.55,77437.88,0.0,-0.9898,1e-05,1.99938]
[1779409862802,36.55,77427.88,0.0,-0.9899,1e-05,1.98198]
[1779409863807,36.55,77413.06,0.0,-0.99005,1e-05,1.95642]
[1779409864814,36.55,77412.61,0.0,-0.99006,1e-05,1.95565]
[1779409867834,36.55,77419.48,0.0,-0.98999,1e-05,1.96746]
[1779409870396,36.55,77422.21,0.0,-0.98996,1e-05,1.97217]
[1779409873880,36.55,77429.7,0.0,-0.98989,1e-05,1.98514]
[1779409878912,36.55,77429.43,0.0,-0.98989,1e-05,1.98467]
[1779409883946,36.55,77428.97,0.0,-0.98989,1e-05,1.98387]
[1779409888983,36.55,77428.37,0.0,-0.9899,1e-05,1.98283]
[1779409894017,36.55,77427.54,0.0,-0.98992,1e-05,1.98005]
[1779409899051,36.55,77426.96,0.0,-0.98992,1e-05,1.97904]
[1779409904086,36.55,77426.31,0.0,-0.98993,1e-05,1.97792]
[1779409905095,36.55,77432.23,0.0,-0.98987,1e-05,1.98818]
[1779409906101,36.55,77440.08,0.0,-0.98979,1e-05,2.00186]
[1779409907108,36.55,77440.19,0.0,-0.98979,1e-05,2.00206]
[1779409910676,36.55,77445.28,0.0,-0.98974,1e-05,2.01097]
[1779409916182,36.55,77450.72,0.0,-0.98968,1e-05,2.02053]
[1779409917189,36.55,77459.17,0.0,-0.9896,1e-05,2.03545]
[1779409918195,36.55,77458.77,0.0,-0.9896,1e-05,2.03474]
[1779409923231,36.55,77456.08,0.0,-0.98963,1e-05,2.02998]
[1779409929273,36.55,77456.49,0.0,-0.98962,1e-05,2.03071]
[1779409934307,36.55,77463.03,0.0,-0.98956,1e-05,2.0423]
[1779409936321,36.55,77462.5,0.0,-0.98956,1e-05,2.04136]
[1779409940890,36.55,77462.81,0.0,-0.98956,1e-05,2.04191]
[1779409943371,36.55,77470.15,0.0,-0.98948,1e-05,2.05497]
[1779409945385,36.55,77474.65,0.0,-0.98944,1e-05,2.06302]
[1779409949413,36.55,77480.84,0.0,-0.98937,1e-05,2.07412]
[1779409954448,36.55,77483.68,0.0,-0.98935,1e-05,2.07785]
[1779409955455,36.55,77477.91,0.0,-0.98941,1e-05,2.06748]
[1779409956462,36.55,77476.25,0.0,-0.98943,1e-05,2.0645]
[1779409960490,36.55,77482.2,0.0,-0.98936,1e-05,2.07518]
[1779409961497,36.55,77487.41,0.0,-0.98931,1e-05,2.08457]
[1779409962505,36.55,77490.04,0.0,-0.98928,1e-05,2.08932]
[1779409967540,36.55,77490.41,0.0,-0.98928,1e-05,2.08999]
[1779409972575,36.55,77499.86,0.0,-0.98918,1e-05,2.10715]
[1779409973582,36.55,77505.54,0.0,-0.98912,1e-05,2.11751]
[1779409974589,36.55,77504.32,0.0,-0.98913,1e-05,2.11528]
[1779409979624,36.55,77501.12,0.0,-0.98917,1e-05,2.10944]
[1779409984659,36.55,77500.55,0.0,-0.98917,1e-05,2.10841]
[1779409989694,36.55,77502.4,0.0,-0.98915,1e-05,2.11178]
[1779409994730,36.55,77501.78,0.0,-0.98916,1e-05,2.11065]
[1779409996744,36.55,77496.38,0.0,-0.98922,1e-05,2.10082]
[1779409997750,36.55,77503.03,0.0,-0.98915,1e-05,2.11293]
[1779409998758,36.55,77503.22,0.0,-0.98914,1e-05,2.11327]
[1779410003792,36.55,77500.25,0.0,-0.98917,1e-05,2.10786]
[1779410005806,36.55,77493.39,0.0,-0.98925,1e-05,2.09539]
[1779410006813,36.55,77492.08,0.0,-0.98926,1e-05,2.09302]
[1779410007821,36.55,77486.95,0.0,-0.98931,1e-05,2.08374]
[1779410008827,36.55,77484.91,0.0,-0.98934,1e-05,2.08006]
[1779410014869,36.55,77485.6,0.0,-0.98934,1e-05,2.07991]
[1779410018898,36.55,77470.38,0.0,-0.98949,1e-05,2.05262]
[1779410019906,36.55,77468.82,0.0,-0.98951,1e-05,2.04984]
[1779410023934,36.55,77465.44,0.0,-0.98954,1e-05,2.04383]
[1779410028970,36.55,77464.18,0.0,-0.98956,1e-05,2.04159]
[1779410030983,36.55,77475.35,0.0,-0.98944,1e-05,2.0615]
[1779410031990,36.55,77477.74,0.0,-0.98942,1e-05,2.06578]
[1779410037025,36.55,77479.73,0.0,-0.9894,1e-05,2.06935]
[1779410042060,36.55,77480.74,0.0,-0.98939,1e-05,2.07117]
[1779410047096,36.55,77483.24,0.0,-0.98936,1e-05,2.07566]
[1779410052131,36.55,77478.79,0.0,-0.98941,1e-05,2.06767]
[1779410053138,36.55,77466.52,0.0,-0.98953,1e-05,2.04575]
[1779410054145,36.55,77464.91,0.0,-0.98955,1e-05,2.04289]
[1779410059181,36.55,77469.69,0.0,-0.9895,1e-05,2.05139]
[1779410064216,36.55,77470.34,0.0,-0.98949,1e-05,2.05255]
[1779410066230,36.55,77474.58,0.0,-0.98945,1e-05,2.06013]
[1779410071804,36.55,77471.19,0.0,-0.98949,1e-05,2.05269]
[1779410077308,36.55,77466.03,0.0,-0.98955,1e-05,2.0435]
[1779410084357,36.55,77462.24,0.0,-0.98958,1e-05,2.03678]
[1779410089400,36.55,77459.96,0.0,-0.98961,1e-05,2.03274]
[1779410098463,36.55,77460.71,0.0,-0.9896,1e-05,2.03407]
[1779410103498,36.55,77452.0,0.0,-0.98969,1e-05,2.01869]
[1779410104504,36.55,77451.51,0.0,-0.98969,1e-05,2.01783]
[1779410109540,36.55,77452.02,0.0,-0.98969,1e-05,2.01873]
[1779410114574,36.55,77449.29,0.0,-0.98972,1e-05,2.01393]
[1779410119609,36.55,77448.06,0.0,-0.98973,1e-05,2.01177]
[1779410120617,36.55,77454.29,0.0,-0.98967,1e-05,2.02272]
[1779410121624,36.55,77457.21,0.0,-0.98964,1e-05,2.02788]
[1779410123639,36.55,77463.3,0.0,-0.98957,1e-05,2.03866]
[1779410124646,36.55,77470.24,0.0,-0.9895,1e-05,2.051]
[1779410125653,36.55,77471.95,0.0,-0.98948,1e-05,2.05405]
[1779410130688,36.55,77474.61,0.0,-0.98946,1e-05,2.0588]
[1779410135723,36.55,77474.4,0.0,-0.98947,1e-05,2.05704]
[1779410140758,36.55,77472.38,0.0,-0.98949,1e-05,2.05343]
[1779410147807,36.55,77473.12,0.0,-0.98948,1e-05,2.05475]
[1779410149823,36.55,77482.13,0.0,-0.98939,1e-05,2.07089]
[1779410150828,36.55,77482.89,0.0,-0.98938,1e-05,2.07225]
[1779410156870,36.55,77483.26,0.0,-0.98937,1e-05,2.07292]
[1779410161906,36.55,77488.45,0.0,-0.98932,1e-05,2.08227]
[1779410166941,36.55,77489.17,0.0,-0.98931,1e-05,2.08357]
[1779410171977,36.55,77489.81,0.0,-0.98931,1e-05,2.08472]
[1779410178021,36.55,77490.18,0.0,-0.9893,1e-05,2.08539]
[1779410183058,36.55,77492.63,0.0,-0.98928,1e-05,2.08982]
[1779410188114,36.55,77491.18,0.0,-0.98929,1e-05,2.0872]
[1779410192122,36.55,77485.3,0.0,-0.98936,1e-05,2.0752]
[1779410193131,36.55,77485.97,0.0,-0.98935,1e-05,2.0764]
[1779410198165,36.55,77483.83,0.0,-0.98938,1e-05,2.07255]
[1779410203200,36.55,77483.07,0.0,-0.98938,1e-05,2.07119]
[1779410209243,36.55,77480.63,0.0,-0.98941,1e-05,2.06681]
[1779410216295,36.55,77484.15,0.0,-0.98937,1e-05,2.07313]
[1779410218309,36.55,77475.03,0.0,-0.98947,1e-05,2.05678]
[1779410221331,36.55,77471.03,0.0,-0.98951,1e-05,2.04965]
[1779410222854,36.55,77462.59,0.0,-0.98959,1e-05,2.03465]
[1779410225363,36.55,77457.73,0.0,-0.98964,1e-05,2.02606]
[1779410232926,36.55,77451.09,0.0,-0.98971,1e-05,2.01436]
[1779410239460,36.55,77447.78,0.0,-0.98975,1e-05,2.00855]
[1779410242995,36.55,77448.46,0.0,-0.98974,1e-05,2.00975]
[1779410245501,36.55,77453.55,0.0,-0.98969,1e-05,2.01869]
[1779410246510,36.55,77455.0,0.0,-0.98967,1e-05,2.02124]
[1779410251544,36.55,77458.81,0.0,-0.98964,1e-05,2.0266]
[1779410255572,36.55,77462.94,0.0,-0.9896,1e-05,2.0339]
[1779410261613,36.55,77465.43,0.0,-0.98957,1e-05,2.03831]
[1779410266650,36.55,77466.98,0.0,-0.98956,1e-05,2.04106]
[1779410271684,36.55,77466.45,0.0,-0.98956,1e-05,2.04012]
[1779410276720,36.55,77468.46,0.0,-0.98954,1e-05,2.04369]
[1779410281756,36.55,77469.89,0.0,-0.98953,1e-05,2.04624]
[1779410286792,36.55,77470.93,0.0,-0.98952,1e-05,2.04809]
[1779410291827,36.55,77470.65,0.0,-0.98952,1e-05,2.04759]
[1779410296861,36.55,77469.84,0.0,-0.98953,1e-05,2.04615]
[1779410301896,36.55,77469.09,0.0,-0.98953,1e-05,2.04481]
[1779410306931,36.55,77468.98,0.0,-0.98954,1e-05,2.04462]
[1779410311966,36.55,77468.63,0.0,-0.98955,1e-05,2.04262]
[1779410317001,36.55,77467.01,0.0,-0.98956,1e-05,2.03974]
[1779410320030,36.55,77457.58,0.0,-0.98966,1e-05,2.02306]
[1779410321033,36.55,77452.87,0.0,-0.98971,1e-05,2.01477]
[1779410322044,36.55,77452.18,0.0,-0.98971,1e-05,2.01355]
[1779410324057,36.55,77425.21,0.0,-0.98998,1e-05,1.96662]
[1779410325065,36.55,77413.97,0.0,-0.9901,1e-05,1.94732]
[1779410326072,36.55,77414.07,0.0,-0.99009,1e-05,1.94749]
[1779410331109,36.55,77424.44,0.0,-0.98999,1e-05,1.96529]
[1779410332115,36.55,77426.2,0.0,-0.98997,1e-05,1.96833]
[1779410335135,36.55,77430.65,0.0,-0.98993,1e-05,1.97602]
[1779410340171,36.55,77427.71,0.0,-0.98996,1e-05,1.97093]
[1779410345205,36.55,77427.51,0.0,-0.98996,1e-05,1.97059]
[1779410350242,36.55,77426.92,0.0,-0.98997,1e-05,1.96957]
[1779410355276,36.55,77422.32,0.0,-0.99001,1e-05,1.96164]
[1779410360311,36.55,77420.31,0.0,-0.99003,1e-05,1.95819]
[1779410365346,36.55,77420.06,0.0,-0.99004,1e-05,1.95776]
[1779410371388,36.55,77417.49,0.0,-0.99007,1e-05,1.95201]
[1779410377442,36.55,77418.97,0.0,-0.99005,1e-05,1.95455]
[1779410383979,36.55,77418.88,0.0,-0.99005,1e-05,1.9544]
[1779410389551,36.55,77406.98,0.0,-0.99017,1e-05,1.93407]
[1779410390559,36.55,77402.58,0.0,-0.99021,1e-05,1.9266]
[1779410391565,36.55,77401.55,0.0,-0.99022,1e-05,1.92485]
[1779410395593,36.55,77398.38,0.0,-0.99025,1e-05,1.91949]
[1779410400632,36.55,77401.55,0.0,-0.99022,1e-05,1.92485]
[1779410404121,36.55,77407.83,0.0,-0.99016,1e-05,1.93552]
[1779410407680,36.55,77407.22,0.0,-0.99017,1e-05,1.93448]
[1779410412714,36.55,77413.76,0.0,-0.9901,1e-05,1.94563]
[1779410416744,36.55,77413.17,0.0,-0.99011,1e-05,1.94462]
[1779410421778,36.55,77409.49,0.0,-0.99015,1e-05,1.93835]
[1779410424261,36.55,77403.36,0.0,-0.99021,1e-05,1.92792]
[1779410429835,36.55,77403.8,0.0,-0.9902,1e-05,1.92867]
[1779410434885,36.55,77400.37,0.0,-0.99024,1e-05,1.92154]
[1779410439922,36.55,77397.62,0.0,-0.99027,1e-05,1.91689]
[1779410444954,36.55,77394.09,0.0,-0.9903,1e-05,1.91093]
[1779410448983,36.55,77390.78,0.0,-0.99033,1e-05,1.90536]
[1779410454018,36.55,77390.57,0.0,-0.99034,1e-05,1.90501]
[1779410456033,36.55,77395.89,0.0,-0.99028,1e-05,1.91397]
[1779410460069,36.55,77389.49,0.0,-0.99035,1e-05,1.9032]
[1779410464103,36.55,77383.66,0.0,-0.9904,1e-05,1.89343]
[1779410465104,36.55,77383.39,0.0,-0.9904,1e-05,1.89298]
[1779410467119,36.55,77378.3,0.0,-0.99045,1e-05,1.88448]
[1779410468123,36.55,77370.82,0.0,-0.99052,1e-05,1.87206]
[1779410469134,36.55,77370.13,0.0,-0.99053,1e-05,1.87092]
[1779410474165,36.55,77356.56,0.0,-0.99066,1e-05,1.84855]
[1779410475173,36.55,77351.4,0.0,-0.99071,1e-05,1.84011]
[1779410476179,36.55,77347.67,0.0,-0.99074,1e-05,1.83402]
[1779410480217,36.55,77342.12,0.0,-0.99079,1e-05,1.825]
[1779410481215,36.55,77331.51,0.0,-0.99089,1e-05,1.80784]
[1779410482222,36.55,77331.06,0.0,-0.99089,1e-05,1.80712]
[1779410483229,36.55,77336.57,0.0,-0.99084,1e-05,1.81601]
[1779410484237,36.55,77337.24,0.0,-0.99084,1e-05,1.81709]
[1779410485244,36.55,77346.56,0.0,-0.99075,1e-05,1.83221]
[1779410486252,36.55,77348.45,0.0,-0.99073,1e-05,1.83529]
[1779410488266,36.55,77356.13,0.0,-0.99066,1e-05,1.84785]
[1779410491289,36.55,77355.25,0.0,-0.99068,1e-05,1.84512]
[1779410496323,36.55,77355.43,0.0,-0.99067,1e-05,1.84542]
[1779410499351,36.55,77360.48,0.0,-0.99063,1e-05,1.8537]
[1779410500351,36.55,77371.28,0.0,-0.99053,1e-05,1.87153]
[1779410501358,36.55,77374.54,0.0,-0.9905,1e-05,1.87693]
[1779410506393,36.55,77378.95,0.0,-0.99045,1e-05,1.88427]
[1779410509413,36.55,77384.64,0.0,-0.9904,1e-05,1.89376]
[1779410514449,36.55,77385.5,0.0,-0.99039,1e-05,1.8952]
[1779410519483,36.55,77385.15,0.0,-0.99039,1e-05,1.89462]
[1779410524520,36.55,77386.62,0.0,-0.99038,1e-05,1.89708]
[1779410535055,36.55,77386.68,0.0,-0.99038,1e-05,1.89718]
[1779410540634,36.55,77389.66,0.0,-0.99035,1e-05,1.90217]
[1779410545126,36.55,77384.51,0.0,-0.9904,1e-05,1.89354]
[1779410550705,36.55,77382.38,0.0,-0.99042,1e-05,1.88999]
[1779410555741,36.55,77381.66,0.0,-0.99043,1e-05,1.88748]
[1779410560777,36.55,77382.31,0.0,-0.99043,1e-05,1.88856]
[1779410565856,36.55,77379.97,0.0,-0.99045,1e-05,1.88466]
[1779410566826,36.55,77382.87,0.0,-0.99042,1e-05,1.8895]
[1779410569843,36.55,77387.92,0.0,-0.99037,1e-05,1.89795]
[1779410571857,36.55,77390.02,0.0,-0.99035,1e-05,1.90147]
[1779410576893,36.55,77387.2,0.0,-0.99038,1e-05,1.89674]
[1779410581932,36.55,77385.1,0.0,-0.9904,1e-05,1.89323]
[1779410587971,36.55,77385.67,0.0,-0.9904,1e-05,1.89418]
[1779410593005,36.55,77385.7,0.0,-0.9904,1e-05,1.89423]
[1779410598040,36.55,77386.95,0.0,-0.99038,1e-05,1.89632]
[1779410603075,36.55,77387.99,0.0,-0.99037,1e-05,1.89806]
[1779410608113,36.55,77389.96,0.0,-0.99035,1e-05,1.90137]
[1779410613146,36.55,77392.21,0.0,-0.99034,1e-05,1.90383]
[1779410618181,36.55,77395.16,0.0,-0.99031,1e-05,1.90879]
[1779410623216,36.55,77396.23,0.0,-0.9903,1e-05,1.9106]
[1779410628252,36.55,77398.06,0.0,-0.99028,1e-05,1.91368]
[1779410633286,36.55,77398.82,0.0,-0.99028,1e-05,1.91496]
[1779410638321,36.55,77392.22,0.0,-0.99034,1e-05,1.90385]
[1779410640334,36.55,77389.78,0.0,-0.99036,1e-05,1.89975]
[1779410645370,36.55,77388.93,0.0,-0.99037,1e-05,1.89833]
[1779410651414,36.55,77388.22,0.0,-0.99038,1e-05,1.89714]
[1779410657454,36.55,77388.23,0.0,-0.99038,1e-05,1.89716]
[1779410662491,36.55,77387.76,0.0,-0.99038,1e-05,1.89637]
[1779410668531,36.55,77387.39,0.0,-0.99039,1e-05,1.89575]
[1779410673566,36.55,77389.13,0.0,-0.99038,1e-05,1.89736]
[1779410678602,36.55,77402.65,0.0,-0.99025,1e-05,1.92012]
[1779410679609,36.55,77412.2,0.0,-0.99015,1e-05,1.93632]
[1779410680620,36.55,77412.98,0.0,-0.99014,1e-05,1.93765]
[1779410685654,36.55,77412.33,0.0,-0.99015,1e-05,1.93655]
[1779410690689,36.55,77412.55,0.0,-0.99015,1e-05,1.93692]
[1779410696179,36.55,77411.88,0.0,-0.99016,1e-05,1.93578]
[1779410699751,36.55,77406.29,0.0,-0.99021,1e-05,1.92628]
[1779410706249,36.55,77398.71,0.0,-0.99028,1e-05,1.91346]
[1779410707809,36.55,77399.44,0.0,-0.99028,1e-05,1.91469]
[1779410712844,36.55,77406.56,0.0,-0.99021,1e-05,1.92674]
[1779410717879,36.55,77404.34,0.0,-0.99023,1e-05,1.92298]
[1779410722915,36.55,77407.02,0.0,-0.9902,1e-05,1.92752]
[1779410727949,36.55,77407.88,0.0,-0.99019,1e-05,1.92898]
[1779410729964,36.55,77404.63,0.0,-0.99023,1e-05,1.92347]
[1779410735000,36.55,77405.84,0.0,-0.99022,1e-05,1.9242]
[1779410741044,36.55,77404.36,0.0,-0.99023,1e-05,1.92169]
[1779410746529,36.55,77404.15,0.0,-0.99024,1e-05,1.92133]
[1779410752119,36.55,77401.5,0.0,-0.99026,1e-05,1.91685]
[1779410757153,36.55,77404.23,0.0,-0.99024,1e-05,1.92147]
[1779410762187,36.55,77402.22,0.0,-0.99026,1e-05,1.91807]
[1779410766680,36.55,77396.34,0.0,-0.99031,1e-05,1.90815]
[1779410772258,36.55,77395.0,0.0,-0.99033,1e-05,1.9059]
[1779410777295,36.55,77398.95,0.0,-0.99029,1e-05,1.91255]
[1779410783336,36.55,77402.56,0.0,-0.99025,1e-05,1.91864]
[1779410786360,36.55,77407.94,0.0,-0.9902,1e-05,1.92776]
[1779410788372,36.55,77413.93,0.0,-0.99014,1e-05,1.93794]
[1779410790385,36.55,77416.26,0.0,-0.99012,1e-05,1.94192]
[1779410791393,36.55,77417.14,0.0,-0.99012,1e-05,1.94209]
[1779410796427,36.55,77416.91,0.0,-0.99012,1e-05,1.9417]
[1779410801462,36.55,77412.23,0.0,-0.99016,1e-05,1.93372]
[1779410806497,36.55,77413.18,0.0,-0.99016,1e-05,1.93534]
[1779410810529,36.55,77428.77,0.0,-0.99,1e-05,1.96203]
[1779410811532,36.55,77432.39,0.0,-0.98997,1e-05,1.96827]
[1779410813546,36.55,77433.84,0.0,-0.98995,1e-05,1.97077]
[1779410818581,36.55,77433.95,0.0,-0.98995,1e-05,1.97096]
[1779410819588,36.55,77428.61,0.0,-0.99,1e-05,1.96175]
[1779410820595,36.55,77426.44,0.0,-0.99003,1e-05,1.95802]
[1779410825633,36.55,77424.88,0.0,-0.99004,1e-05,1.95534]
[1779410830665,36.55,77424.75,0.0,-0.99004,1e-05,1.95512]
[1779410835703,36.55,77424.97,0.0,-0.99004,1e-05,1.9555]
[1779410840737,36.55,77424.77,0.0,-0.99004,1e-05,1.95515]
[1779410845774,36.55,77419.81,0.0,-0.99009,1e-05,1.94665]
[1779410846788,36.55,77419.65,0.0,-0.99009,1e-05,1.94638]
[1779410851815,36.55,77416.38,0.0,-0.99013,1e-05,1.93946]
[1779410856851,36.55,77416.2,0.0,-0.99013,1e-05,1.93916]
[1779410861885,36.55,77414.46,0.0,-0.99015,1e-05,1.93619]
[1779410867381,36.55,77415.55,0.0,-0.99014,1e-05,1.93805]
[1779410872962,36.55,77406.81,0.0,-0.99022,1e-05,1.9232]
[1779410873969,36.55,77407.08,0.0,-0.99022,1e-05,1.92365]
[1779410879004,36.55,77409.03,0.0,-0.9902,1e-05,1.92696]
[1779410884040,36.55,77409.96,0.0,-0.99019,1e-05,1.92854]
[1779410890082,36.55,77408.99,0.0,-0.9902,1e-05,1.92689]
[1779410897591,36.55,77405.52,0.0,-0.99024,1e-05,1.92101]
[1779410903173,36.55,77403.87,0.0,-0.99025,1e-05,1.91822]
[1779410908207,36.55,77401.81,0.0,-0.99027,1e-05,1.91474]
[1779410910222,36.55,77396.19,0.0,-0.99033,1e-05,1.90527]
[1779410911228,36.55,77393.58,0.0,-0.99036,1e-05,1.89958]
[1779410913243,36.55,77388.54,0.0,-0.99041,1e-05,1.89114]
[1779410914251,36.55,77387.94,0.0,-0.99041,1e-05,1.89013]
[1779410917738,36.55,77380.55,0.0,-0.99048,1e-05,1.87782]
[1779410919286,36.55,77373.85,0.0,-0.99055,1e-05,1.86671]
[1779410920294,36.55,77372.64,0.0,-0.99056,1e-05,1.86471]
[1779410922307,36.55,77363.21,0.0,-0.99065,1e-05,1.84918]
[1779410923315,36.55,77363.02,0.0,-0.99065,1e-05,1.84887]
[1779410928349,36.55,77359.91,0.0,-0.99068,1e-05,1.84377]
[1779410933384,36.55,77357.35,0.0,-0.9907,1e-05,1.83958]
[1779410938420,36.55,77356.17,0.0,-0.99071,1e-05,1.83766]
[1779410941443,36.55,77361.05,0.0,-0.99067,1e-05,1.84564]
[1779410946479,36.55,77358.22,0.0,-0.99069,1e-05,1.84101]
[1779410950505,36.55,77372.3,0.0,-0.99056,1e-05,1.86415]
[1779410955541,36.55,77369.67,0.0,-0.99059,1e-05,1.85981]
[1779410956548,36.55,77368.23,0.0,-0.9906,1e-05,1.85744]
[1779410959568,36.55,77374.89,0.0,-0.99054,1e-05,1.86843]
[1779410963603,36.55,77380.5,0.0,-0.99048,1e-05,1.87774]
[1779410968634,36.55,77381.79,0.0,-0.99047,1e-05,1.87988]
[1779410973669,36.55,77381.21,0.0,-0.99048,1e-05,1.87762]
[1779410978709,36.55,77382.77,0.0,-0.99047,1e-05,1.88021]
[1779410979711,36.55,77390.15,0.0,-0.9904,1e-05,1.89252]
[1779410980722,36.55,77394.63,0.0,-0.99035,1e-05,1.90003]
[1779410985756,36.55,77397.12,0.0,-0.99033,1e-05,1.90421]
[1779410990792,36.55,77396.89,0.0,-0.99033,1e-05,1.90382]
[1779410992806,36.55,77388.08,0.0,-0.99042,1e-05,1.88906]
[1779410993814,36.55,77388.46,0.0,-0.99041,1e-05,1.8897]
[1779410998851,36.55,77391.3,0.0,-0.99039,1e-05,1.89445]
[1779411003888,36.55,77392.73,0.0,-0.99037,1e-05,1.89684]
[1779411008924,36.55,77401.08,0.0,-0.99029,1e-05,1.91087]
[1779411009930,36.55,77404.42,0.0,-0.99026,1e-05,1.91651]
[1779411014967,36.55,77400.52,0.0,-0.9903,1e-05,1.90993]
[1779411016980,36.55,77398.53,0.0,-0.99032,1e-05,1.90658]
[1779411022014,36.55,77398.08,0.0,-0.99032,1e-05,1.90582]
[1779411027050,36.55,77403.6,0.0,-0.99027,1e-05,1.91513]
[1779411032087,36.55,77406.26,0.0,-0.99025,1e-05,1.9183]
[1779411037120,36.55,77404.41,0.0,-0.99027,1e-05,1.91517]
[1779411042155,36.55,77401.88,0.0,-0.99029,1e-05,1.91091]
[1779411047190,36.55,77396.93,0.0,-0.99034,1e-05,1.90258]
[1779411052226,36.55,77394.57,0.0,-0.99036,1e-05,1.89861]
[1779411058737,36.55,77393.39,0.0,-0.99037,1e-05,1.89664]
[1779411063302,36.55,77389.6,0.0,-0.99041,1e-05,1.89029]
[1779411068808,36.55,77392.73,0.0,-0.99038,1e-05,1.89553]
[1779411074379,36.55,77397.03,0.0,-0.99034,1e-05,1.90274]
[1779411080420,36.55,77399.11,0.0,-0.99032,1e-05,1.90624]
[1779411085458,36.55,77393.67,0.0,-0.99037,1e-05,1.89711]
[1779411086465,36.55,77390.9,0.0,-0.9904,1e-05,1.89247]
[1779411091500,36.55,77390.71,0.0,-0.99041,1e-05,1.89084]
[1779411096536,36.55,77389.1,0.0,-0.99042,1e-05,1.88815]
[1779411103585,36.55,77388.58,0.0,-0.99043,1e-05,1.88729]
[1779411106608,36.55,77394.38,0.0,-0.99037,1e-05,1.89699]
[1779411111641,36.55,77395.3,0.0,-0.99036,1e-05,1.89853]
[1779411116676,36.55,77399.44,0.0,-0.99032,1e-05,1.90548]
[1779411121713,36.55,77399.77,0.0,-0.99032,1e-05,1.90604]
[1779411126746,36.55,77401.03,0.0,-0.99031,1e-05,1.90816]
[1779411132789,36.55,77402.61,0.0,-0.99029,1e-05,1.91082]
[1779411137824,36.55,77401.1,0.0,-0.99031,1e-05,1.90828]
[1779411143866,36.55,77397.37,0.0,-0.99034,1e-05,1.902]
[1779411148900,36.55,77398.38,0.0,-0.99033,1e-05,1.9037]
[1779411153938,36.55,77396.57,0.0,-0.99036,1e-05,1.89935]
[1779411158971,36.55,77392.67,0.0,-0.99039,1e-05,1.89281]
[1779411164007,36.55,77389.47,0.0,-0.99042,1e-05,1.88746]
[1779411169044,36.55,77386.49,0.0,-0.99045,1e-05,1.8825]
[1779411174079,36.55,77383.45,0.0,-0.99048,1e-05,1.87744]
[1779411179115,36.55,77383.84,0.0,-0.99048,1e-05,1.87809]
[1779411184149,36.55,77384.2,0.0,-0.99047,1e-05,1.87868]
[1779411189186,36.55,77384.26,0.0,-0.99047,1e-05,1.87878]
[1779411194220,36.55,77385.29,0.0,-0.99046,1e-05,1.8805]
[1779411199254,36.55,77384.02,0.0,-0.99048,1e-05,1.87838]
[1779411204289,36.55,77384.01,0.0,-0.99048,1e-05,1.87837]
[1779411206304,36.55,77372.38,0.0,-0.99059,1e-05,1.85911]
[1779411207314,36.55,77365.9,0.0,-0.99065,1e-05,1.84845]
[1779411209791,36.55,77362.72,0.0,-0.99068,1e-05,1.84324]
[1779411217383,36.55,77362.58,0.0,-0.99068,1e-05,1.84172]
[1779411222419,36.55,77360.64,0.0,-0.9907,1e-05,1.83855]
[1779411227454,36.55,77355.96,0.0,-0.99075,1e-05,1.83091]
[1779411231484,36.55,77347.67,0.0,-0.99082,1e-05,1.81745]
[1779411232495,36.55,77339.37,0.0,-0.9909,1e-05,1.80405]
[1779411233502,36.55,77337.75,0.0,-0.99091,1e-05,1.80145]
[1779411236523,36.55,77342.95,0.0,-0.99087,1e-05,1.80982]
[1779411241558,36.55,77344.82,0.0,-0.99085,1e-05,1.81284]
[1779411246593,36.55,77341.62,0.0,-0.99088,1e-05,1.80768]
[1779411251628,36.55,77338.37,0.0,-0.99091,1e-05,1.80244]
[1779411257669,36.55,77336.63,0.0,-0.99092,1e-05,1.79965]
[1779411262706,36.55,77344.13,0.0,-0.99085,1e-05,1.81173]
[1779411264719,36.55,77340.0,0.0,-0.99089,1e-05,1.80507]
[1779411266733,36.55,77336.77,0.0,-0.99092,1e-05,1.79987]
[1779411271767,36.55,77338.13,0.0,-0.99092,1e-05,1.80079]
[1779411277824,36.55,77338.56,0.0,-0.99091,1e-05,1.80148]
[1779411282861,36.55,77336.91,0.0,-0.99093,1e-05,1.79883]
[1779411287894,36.55,77335.38,0.0,-0.99094,1e-05,1.79638]
[1779411292929,36.55,77337.53,0.0,-0.99092,1e-05,1.79983]
[1779411297964,36.55,77338.07,0.0,-0.99092,1e-05,1.8007]
[1779411303003,36.55,77334.44,0.0,-0.99095,1e-05,1.79487]
[1779411309042,36.55,77335.79,0.0,-0.99094,1e-05,1.79704]
[1779411316090,36.55,77336.93,0.0,-0.99093,1e-05,1.79887]
[1779411321153,36.55,77338.57,0.0,-0.99091,1e-05,1.8015]
[1779411327193,36.55,77339.09,0.0,-0.99091,1e-05,1.80234]
[1779411332230,36.55,77341.22,0.0,-0.99089,1e-05,1.8045]
[1779411335249,36.55,77351.37,0.0,-0.9908,1e-05,1.8209]
[1779411336256,36.55,77352.54,0.0,-0.99079,1e-05,1.8228]
[1779411342303,36.55,77351.35,0.0,-0.9908,1e-05,1.82087]
[1779411343306,36.55,77346.14,0.0,-0.99085,1e-05,1.81243]
[1779411344315,36.55,77343.14,0.0,-0.99088,1e-05,1.80759]
[1779411349349,36.55,77339.12,0.0,-0.99091,1e-05,1.80112]
[1779411352370,36.55,77344.11,0.0,-0.99087,1e-05,1.80916]
[1779411357405,36.55,77347.28,0.0,-0.99084,1e-05,1.81428]
[1779411362439,36.55,77342.95,0.0,-0.99088,1e-05,1.80729]
[1779411363447,36.55,77340.98,0.0,-0.9909,1e-05,1.80411]
[1779411368484,36.55,77342.78,0.0,-0.99088,1e-05,1.80701]
[1779411370921,36.55,77349.62,0.0,-0.99082,1e-05,1.81806]
[1779411372509,36.55,77350.06,0.0,-0.99081,1e-05,1.81878]
[1779411377547,36.55,77348.99,0.0,-0.99082,1e-05,1.81704]
[1779411383589,36.55,77347.9,0.0,-0.99083,1e-05,1.81528]
[1779411388628,36.55,77347.49,0.0,-0.99084,1e-05,1.81462]
[1779411392656,36.55,77352.73,0.0,-0.99079,1e-05,1.82183]
[1779411393663,36.55,77357.31,0.0,-0.99075,1e-05,1.82928]
[1779411394671,36.55,77357.95,0.0,-0.99075,1e-05,1.83032]
[1779411399704,36.55,77358.4,0.0,-0.99074,1e-05,1.83105]
[1779411404740,36.55,77362.85,0.0,-0.9907,1e-05,1.83831]
[1779411409775,36.55,77362.3,0.0,-0.99071,1e-05,1.83742]
[1779411414812,36.55,77361.93,0.0,-0.99071,1e-05,1.83681]
[1779411419848,36.55,77361.86,0.0,-0.99071,1e-05,1.8367]
[1779411424880,36.55,77363.57,0.0,-0.99069,1e-05,1.83949]
[1779411429916,36.55,77362.98,0.0,-0.9907,1e-05,1.83853]
[1779411436965,36.55,77363.74,0.0,-0.99069,1e-05,1.83977]
[1779411442003,36.55,77366.32,0.0,-0.99067,1e-05,1.84399]
[1779411449058,36.55,77372.17,0.0,-0.99061,1e-05,1.8536]
[1779411451495,36.55,77358.81,0.0,-0.99074,1e-05,1.83044]
[1779411453087,36.55,77357.45,0.0,-0.99076,1e-05,1.82823]
[1779411458122,36.55,77354.58,0.0,-0.99078,1e-05,1.82356]
[1779411462151,36.55,77349.48,0.0,-0.99083,1e-05,1.81529]
[1779411468191,36.55,77346.25,0.0,-0.99086,1e-05,1.81007]
[1779411471211,36.55,77340.82,0.0,-0.99091,1e-05,1.80132]
[1779411477254,36.55,77340.13,0.0,-0.99092,1e-05,1.80022]
[1779411482289,36.55,77341.22,0.0,-0.99091,1e-05,1.80197]
[1779411487324,36.55,77338.25,0.0,-0.99093,1e-05,1.7972]
[1779411493370,36.55,77338.75,0.0,-0.99093,1e-05,1.798]
[1779411498405,36.55,77337.33,0.0,-0.99094,1e-05,1.79572]
[1779411503444,36.55,77338.23,0.0,-0.99093,1e-05,1.79716]
[1779411508478,36.55,77338.4,0.0,-0.99093,1e-05,1.79744]
[1779411519555,36.55,77338.62,0.0,-0.99094,1e-05,1.79653]
[1779411524590,36.55,77338.23,0.0,-0.99094,1e-05,1.7959]
[1779411529625,36.55,77339.22,0.0,-0.99093,1e-05,1.79749]
[1779411534660,36.55,77339.47,0.0,-0.99093,1e-05,1.79789]
[1779411539694,36.55,77338.16,0.0,-0.99094,1e-05,1.79579]
[1779411544733,36.55,77336.86,0.0,-0.99095,1e-05,1.7937]
[1779411546747,36.55,77332.0,0.0,-0.991,1e-05,1.78593]
[1779411552203,36.55,77333.37,0.0,-0.99098,1e-05,1.78812]
[1779411555808,36.55,77320.4,0.0,-0.9911,1e-05,1.76748]
[1779411556816,36.55,77316.56,0.0,-0.99113,1e-05,1.76141]
[1779411560844,36.55,77310.73,0.0,-0.99119,1e-05,1.75222]
[1779411563869,36.55,77317.0,0.0,-0.99113,1e-05,1.76211]
[1779411565887,36.55,77318.54,0.0,-0.99112,1e-05,1.76454]
[1779411570922,36.55,77315.5,0.0,-0.99114,1e-05,1.75974]
[1779411575957,36.55,77315.89,0.0,-0.99115,1e-05,1.75911]
[1779411580997,36.55,77314.06,0.0,-0.99116,1e-05,1.75622]
[1779411586033,36.55,77316.34,0.0,-0.99114,1e-05,1.75982]
[1779411591069,36.55,77312.98,0.0,-0.99117,1e-05,1.75452]
[1779411596105,36.55,77314.19,0.0,-0.99116,1e-05,1.75643]
[1779411600138,36.55,77319.86,0.0,-0.99111,1e-05,1.76538]
[1779411602175,36.55,77308.12,0.0,-0.99122,1e-05,1.74689]
[1779411603172,36.55,77297.31,0.0,-0.99131,1e-05,1.73]
[1779411604181,36.55,77296.45,0.0,-0.99132,1e-05,1.72866]
[1779411605580,36.55,77303.21,0.0,-0.99126,1e-05,1.7392]
[1779411607201,36.55,77307.91,0.0,-0.99122,1e-05,1.74656]
[1779411608208,36.55,77307.95,0.0,-0.99122,1e-05,1.74662]
[1779411610224,36.55,77302.95,0.0,-0.99126,1e-05,1.73879]
[1779411611228,36.55,77301.65,0.0,-0.99127,1e-05,1.73676]
[1779411616268,36.55,77301.34,0.0,-0.99128,1e-05,1.73628]
[1779411621299,36.55,77300.37,0.0,-0.99128,1e-05,1.73476]
[1779411626336,36.55,77302.38,0.0,-0.99127,1e-05,1.7379]
[1779411631370,36.55,77305.08,0.0,-0.99125,1e-05,1.74089]
[1779411636404,36.55,77308.17,0.0,-0.99122,1e-05,1.74573]
[1779411639425,36.55,77299.8,0.0,-0.9913,1e-05,1.73264]
[1779411640433,36.55,77298.91,0.0,-0.9913,1e-05,1.73126]
[1779411645469,36.55,77300.96,0.0,-0.99129,1e-05,1.73445]
[1779411650503,36.55,77294.43,0.0,-0.99134,1e-05,1.72429]
[1779411655539,36.55,77297.8,0.0,-0.99131,1e-05,1.72953]
[1779411660583,36.55,77298.43,0.0,-0.99131,1e-05,1.73051]
[1779411665611,36.55,77296.92,0.0,-0.99132,1e-05,1.72816]
[1779411670649,36.55,77298.39,0.0,-0.99131,1e-05,1.73045]
[1779411675682,36.55,77304.03,0.0,-0.99126,1e-05,1.73924]
[1779411676689,36.55,77309.87,0.0,-0.99121,1e-05,1.74839]
[1779411677698,36.55,77309.74,0.0,-0.99121,1e-05,1.74819]
[1779411680716,36.55,77303.1,0.0,-0.99127,1e-05,1.73779]
[1779411681725,36.55,77300.46,0.0,-0.99129,1e-05,1.73367]
[1779411685754,36.55,77306.57,0.0,-0.99124,1e-05,1.74322]
[1779411686759,36.55,77307.79,0.0,-0.99122,1e-05,1.74513]
[1779411691807,36.55,77313.35,0.0,-0.99118,1e-05,1.75262]
[1779411693808,36.55,77304.04,0.0,-0.99126,1e-05,1.73803]
[1779411696220,36.55,77304.55,0.0,-0.99126,1e-05,1.73882]
[1779411701865,36.55,77306.42,0.0,-0.99124,1e-05,1.74175]
[1779411703880,36.55,77312.29,0.0,-0.99119,1e-05,1.75095]
[1779411708914,36.55,77311.45,0.0,-0.9912,1e-05,1.74963]
[1779411712942,36.55,77317.26,0.0,-0.99115,1e-05,1.75878]
[1779411717978,36.55,77315.5,0.0,-0.99116,1e-05,1.75601]
[1779411723011,36.55,77307.44,0.0,-0.99123,1e-05,1.74334]
[1779411724019,36.55,77303.44,0.0,-0.99127,1e-05,1.73709]
[1779411729053,36.55,77306.69,0.0,-0.99124,1e-05,1.74217]
[1779411733082,36.55,77314.2,0.0,-0.99117,1e-05,1.75396]
[1779411734090,36.55,77317.47,0.0,-0.99114,1e-05,1.75911]
[1779411738116,36.55,77318.49,0.0,-0.99114,1e-05,1.76072]
[1779411740133,36.55,77306.24,0.0,-0.99124,1e-05,1.74147]
[1779411741138,36.55,77302.99,0.0,-0.99127,1e-05,1.73639]
[1779411743153,36.55,77302.04,0.0,-0.99128,1e-05,1.7349]
[1779411748187,36.55,77304.78,0.0,-0.99126,1e-05,1.73918]
[1779411753222,36.55,77305.37,0.0,-0.99126,1e-05,1.73887]
[1779411755236,36.55,77299.18,0.0,-0.99131,1e-05,1.72922]
[1779411756644,36.55,77296.37,0.0,-0.99134,1e-05,1.72485]
[1779411762285,36.55,77297.57,0.0,-0.99133,1e-05,1.72671]
[1779411767321,36.55,77294.86,0.0,-0.99135,1e-05,1.7225]
[1779411771348,36.55,77291.85,0.0,-0.99138,1e-05,1.71784]
[1779411774771,36.55,77283.24,0.0,-0.99145,1e-05,1.70456]
[1779411776383,36.55,77279.01,0.0,-0.99149,1e-05,1.69806]
[1779411778396,36.55,77277.29,0.0,-0.9915,1e-05,1.69543]
[1779411782429,36.55,77286.27,0.0,-0.99143,1e-05,1.70922]
[1779411783434,36.55,77288.92,0.0,-0.9914,1e-05,1.71331]
[1779411784841,36.55,77293.07,0.0,-0.99137,1e-05,1.71973]
[1779411790482,36.55,77294.13,0.0,-0.99136,1e-05,1.72137]
[1779411795517,36.55,77292.9,0.0,-0.99137,1e-05,1.71947]
[1779411800551,36.55,77293.54,0.0,-0.99136,1e-05,1.72046]
[1779411802567,36.55,77306.43,0.0,-0.99125,1e-05,1.74053]
[1779411803573,36.55,77310.38,0.0,-0.99121,1e-05,1.74671]
[1779411808609,36.55,77309.02,0.0,-0.99123,1e-05,1.74458]
[1779411813644,36.55,77309.92,0.0,-0.99122,1e-05,1.74475]
[1779411818678,36.55,77310.11,0.0,-0.99122,1e-05,1.74505]
[1779411823713,36.55,77309.73,0.0,-0.99123,1e-05,1.74446]
[1779411828751,36.55,77309.21,0.0,-0.99123,1e-05,1.74364]
[1779411830764,36.55,77281.06,0.0,-0.99148,1e-05,1.69999]
[1779411831770,36.55,77280.06,0.0,-0.99149,1e-05,1.69846]
[1779411836805,36.55,77280.6,0.0,-0.99148,1e-05,1.69928]
[1779411841840,36.55,77276.44,0.0,-0.99152,1e-05,1.69291]
[1779411846875,36.55,77272.63,0.0,-0.99155,1e-05,1.68709]
[1779411851909,36.55,77275.16,0.0,-0.99153,1e-05,1.69096]
[1779411856947,36.55,77275.6,0.0,-0.99152,1e-05,1.69163]
[1779411861980,36.55,77276.24,0.0,-0.99152,1e-05,1.69261]
[1779411867015,36.55,77276.85,0.0,-0.99151,1e-05,1.69354]
[1779411872049,36.55,77277.64,0.0,-0.99151,1e-05,1.69354]
[1779411877084,36.55,77278.81,0.0,-0.9915,1e-05,1.69533]
[1779411882120,36.55,77279.36,0.0,-0.9915,1e-05,1.69617]
[1779411887155,36.55,77278.36,0.0,-0.99151,1e-05,1.69464]
[1779411892189,36.55,77280.35,0.0,-0.99149,1e-05,1.69769]
[1779411895621,36.55,77286.95,0.0,-0.99143,1e-05,1.70783]
[1779411897225,36.55,77294.65,0.0,-0.99136,1e-05,1.71973]
[1779411898232,36.55,77294.15,0.0,-0.99137,1e-05,1.71895]
[1779411902261,36.55,77286.2,0.0,-0.99144,1e-05,1.70667]
[1779411908303,36.55,77286.56,0.0,-0.99144,1e-05,1.70723]
[1779411911326,36.55,77293.69,0.0,-0.99137,1e-05,1.71824]
[1779411912332,36.55,77295.17,0.0,-0.99136,1e-05,1.72053]
[1779411914347,36.55,77305.27,0.0,-0.99127,1e-05,1.73624]
[1779411915762,36.55,77319.51,0.0,-0.99114,1e-05,1.75859]
[1779411920390,36.55,77313.02,0.0,-0.9912,1e-05,1.74838]
[1779411922402,36.55,77308.26,0.0,-0.99124,1e-05,1.74092]
[1779411924419,36.55,77305.82,0.0,-0.99127,1e-05,1.7371]
[1779411929451,36.55,77303.53,0.0,-0.99129,1e-05,1.73353]
[1779411932472,36.55,77310.56,0.0,-0.99123,1e-05,1.74328]
[1779411935902,36.55,77312.94,0.0,-0.99121,1e-05,1.74701]
[1779411941538,36.55,77311.2,0.0,-0.99122,1e-05,1.74428]
[1779411945972,36.55,77316.2,0.0,-0.99118,1e-05,1.75214]
[1779411950600,36.55,77308.19,0.0,-0.99125,1e-05,1.73957]
[1779411951607,36.55,77306.73,0.0,-0.99126,1e-05,1.73729]
[1779411956643,36.55,77307.18,0.0,-0.99126,1e-05,1.73799]
[1779411958657,36.55,77312.59,0.0,-0.99121,1e-05,1.74646]
[1779411960672,36.55,77315.02,0.0,-0.99119,1e-05,1.75028]
[1779411965706,36.55,77312.45,0.0,-0.99121,1e-05,1.74624]
[1779411969734,36.55,77306.01,0.0,-0.99127,1e-05,1.73616]
[1779411971749,36.55,77304.89,0.0,-0.99128,1e-05,1.73442]
[1779411976789,36.55,77303.43,0.0,-0.99129,1e-05,1.73214]
[1779411978803,36.55,77298.17,0.0,-0.99134,1e-05,1.72396]
[1779411983838,36.55,77300.08,0.0,-0.99132,1e-05,1.72693]
[1779411988873,36.55,77299.96,0.0,-0.99132,1e-05,1.72674]
[1779411993908,36.55,77300.0,0.0,-0.99133,1e-05,1.72557]
[1779411998944,36.55,77301.03,0.0,-0.99132,1e-05,1.72717]
[1779412003979,36.55,77304.4,0.0,-0.99129,1e-05,1.73242]
[1779412009014,36.55,77303.91,0.0,-0.9913,1e-05,1.73166]
[1779412012035,36.55,77307.19,0.0,-0.99127,1e-05,1.73677]
[1779412017071,36.55,77306.17,0.0,-0.99128,1e-05,1.73518]
[1779412022105,36.55,77310.28,0.0,-0.99124,1e-05,1.74161]
[1779412026134,36.55,77317.38,0.0,-0.99118,1e-05,1.75275]
[1779412030161,36.55,77323.66,0.0,-0.99112,1e-05,1.76266]
[1779412031168,36.55,77324.48,0.0,-0.99111,1e-05,1.76395]
[1779412036603,36.55,77319.56,0.0,-0.99116,1e-05,1.75618]
[1779412042251,36.55,77318.72,0.0,-0.99116,1e-05,1.75486]
[1779412043251,36.55,77324.15,0.0,-0.99112,1e-05,1.76343]
[1779412044259,36.55,77335.94,0.0,-0.99101,1e-05,1.78216]
[1779412045268,36.55,77337.13,0.0,-0.991,1e-05,1.78406]
[1779412046673,36.55,77324.64,0.0,-0.99111,1e-05,1.76421]
[1779412047281,36.55,77324.64,0.0,-0.99111,1e-05,1.76421]
[1779412052317,36.55,77324.95,0.0,-0.99111,1e-05,1.76345]
[1779412053323,36.55,77318.15,0.0,-0.99118,1e-05,1.75272]
[1779412054332,36.55,77313.91,0.0,-0.99121,1e-05,1.74606]
[1779412059365,36.55,77319.57,0.0,-0.99116,1e-05,1.75495]
[1779412064401,36.55,77320.25,0.0,-0.99116,1e-05,1.75603]
[1779412069439,36.55,77319.4,0.0,-0.99116,1e-05,1.75469]
[1779412070455,36.55,77316.08,0.0,-0.99119,1e-05,1.74946]
[1779412075478,36.55,77314.45,0.0,-0.99121,1e-05,1.7469]
[1779412080512,36.55,77311.8,0.0,-0.99123,1e-05,1.74275]
[1779412084543,36.55,77316.95,0.0,-0.99119,1e-05,1.75083]
[1779412089576,36.55,77317.98,0.0,-0.99118,1e-05,1.75245]
[1779412095618,36.55,77317.21,0.0,-0.99118,1e-05,1.75124]
[1779412100665,36.55,77315.42,0.0,-0.9912,1e-05,1.74843]
[1779412103677,36.55,77322.82,0.0,-0.99113,1e-05,1.76008]
[1779412105691,36.55,77322.98,0.0,-0.99113,1e-05,1.76033]
[1779412110726,36.55,77321.81,0.0,-0.99114,1e-05,1.75849]
[1779412115761,36.55,77325.26,0.0,-0.99112,1e-05,1.76269]
[1779412120796,36.55,77326.05,0.0,-0.99111,1e-05,1.76394]
[1779412125831,36.55,77321.96,0.0,-0.99115,1e-05,1.75748]
[1779412130866,36.55,77328.21,0.0,-0.99109,1e-05,1.76736]
[1779412133887,36.55,77334.03,0.0,-0.99104,1e-05,1.7766]
[1779412137917,36.55,77336.53,0.0,-0.99102,1e-05,1.78058]
[1779412142952,36.55,77337.01,0.0,-0.99101,1e-05,1.78135]
[1779412147989,36.55,77334.32,0.0,-0.99104,1e-05,1.77706]
[1779412153022,36.55,77327.55,0.0,-0.9911,1e-05,1.76631]
[1779412154029,36.55,77327.92,0.0,-0.99109,1e-05,1.7669]
[1779412159064,36.55,77327.94,0.0,-0.99109,1e-05,1.76693]
[1779412164098,36.55,77328.8,0.0,-0.99109,1e-05,1.76829]
[1779412165108,36.55,77334.93,0.0,-0.99103,1e-05,1.77803]
[1779412166115,36.55,77338.52,0.0,-0.991,1e-05,1.78376]
[1779412168128,36.55,77341.47,0.0,-0.99097,1e-05,1.78847]
[1779412173162,36.55,77344.76,0.0,-0.99095,1e-05,1.79248]
[1779412178197,36.55,77342.19,0.0,-0.99097,1e-05,1.78836]
[1779412183232,36.55,77339.13,0.0,-0.991,1e-05,1.78347]
[1779412188267,36.55,77339.21,0.0,-0.991,1e-05,1.7836]
[1779412193302,36.55,77341.5,0.0,-0.99098,1e-05,1.78726]
[1779412198337,36.55,77342.84,0.0,-0.99097,1e-05,1.7894]
[1779412203373,36.55,77343.82,0.0,-0.99096,1e-05,1.79097]
[1779412208408,36.55,77344.72,0.0,-0.99095,1e-05,1.79241]
[1779412211428,36.55,77353.03,0.0,-0.99087,1e-05,1.80578]
[1779412212436,36.55,77354.93,0.0,-0.99085,1e-05,1.80884]
[1779412215461,36.55,77360.24,0.0,-0.99081,1e-05,1.81743]
[1779412220497,36.55,77359.3,0.0,-0.99081,1e-05,1.81591]
[1779412223517,36.55,77356.78,0.0,-0.99084,1e-05,1.81183]
[1779412228552,36.55,77359.92,0.0,-0.99081,1e-05,1.81691]
[1779412233587,36.55,77361.28,0.0,-0.9908,1e-05,1.81784]
[1779412238622,36.55,77359.21,0.0,-0.99082,1e-05,1.81449]
[1779412242650,36.55,77365.03,0.0,-0.99077,1e-05,1.82393]
[1779412248101,36.55,77365.6,0.0,-0.99076,1e-05,1.82486]
[1779412253735,36.55,77363.87,0.0,-0.99078,1e-05,1.82205]
[1779412258173,36.55,77352.18,0.0,-0.99089,1e-05,1.80314]
[1779412263801,36.55,77351.22,0.0,-0.9909,1e-05,1.80159]
[1779412268836,36.55,77349.29,0.0,-0.99091,1e-05,1.79849]
[1779412273872,36.55,77348.81,0.0,-0.99092,1e-05,1.79771]
[1779412278312,36.55,77342.42,0.0,-0.99098,1e-05,1.78747]
[1779412283941,36.55,77336.53,0.0,-0.99103,1e-05,1.77807]
[1779412288382,36.55,77349.27,0.0,-0.99091,1e-05,1.79845]
[1779412289990,36.55,77350.46,0.0,-0.9909,1e-05,1.80037]
[1779412295028,36.55,77350.17,0.0,-0.99091,1e-05,1.79863]
[1779412300063,36.55,77349.14,0.0,-0.99092,1e-05,1.79698]
[1779412305095,36.55,77351.04,0.0,-0.9909,1e-05,1.80003]
[1779412307109,36.55,77344.76,0.0,-0.99096,1e-05,1.78995]
[1779412309128,36.55,77338.57,0.0,-0.99102,1e-05,1.78006]
[1779412311143,36.55,77335.71,0.0,-0.99104,1e-05,1.77551]
[1779412315166,36.55,77333.56,0.0,-0.99106,1e-05,1.77209]
[1779412320201,36.55,77332.98,0.0,-0.99107,1e-05,1.77117]
[1779412325236,36.55,77336.13,0.0,-0.99104,1e-05,1.77618]
[1779412329263,36.55,77341.38,0.0,-0.99099,1e-05,1.78455]
[1779412331277,36.55,77345.07,0.0,-0.99096,1e-05,1.79045]
[1779412336315,36.55,77345.76,0.0,-0.99095,1e-05,1.79155]
[1779412341351,36.55,77346.77,0.0,-0.99094,1e-05,1.79317]
[1779412346385,36.55,77346.48,0.0,-0.99094,1e-05,1.79271]
[1779412351420,36.55,77346.95,0.0,-0.99095,1e-05,1.7922]
[1779412357462,36.55,77346.93,0.0,-0.99095,1e-05,1.79217]
[1779412362497,36.55,77346.95,0.0,-0.99095,1e-05,1.7922]
[1779412363503,36.55,77352.4,0.0,-0.9909,1e-05,1.80095]
[1779412364511,36.55,77355.8,0.0,-0.99087,1e-05,1.80643]
[1779412369546,36.55,77353.92,0.0,-0.99088,1e-05,1.8034]
[1779412374582,36.55,77352.43,0.0,-0.9909,1e-05,1.801]
[1779412379616,36.55,77352.4,0.0,-0.9909,1e-05,1.80095]
[1779412384651,36.55,77355.11,0.0,-0.99087,1e-05,1.80532]
[1779412389686,36.55,77359.45,0.0,-0.99083,1e-05,1.81233]
[1779412394721,36.55,77356.43,0.0,-0.99086,1e-05,1.80745]
[1779412399756,36.55,77356.01,0.0,-0.99086,1e-05,1.80677]
[1779412405801,36.55,77355.98,0.0,-0.99086,1e-05,1.80672]
[1779412410834,36.55,77358.03,0.0,-0.99084,1e-05,1.81003]
[1779412415869,36.55,77357.8,0.0,-0.99085,1e-05,1.80839]
[1779412423924,36.55,77357.61,0.0,-0.99086,1e-05,1.80808]
[1779412429397,36.55,77365.87,0.0,-0.99078,1e-05,1.82146]
[1779412435002,36.55,77369.11,0.0,-0.99075,1e-05,1.82673]
[1779412440044,36.55,77373.54,0.0,-0.99071,1e-05,1.83396]
[1779412443065,36.55,77382.27,0.0,-0.99063,1e-05,1.84826]
[1779412445079,36.55,77390.48,0.0,-0.99055,1e-05,1.8618]
[1779412448101,36.55,77394.82,0.0,-0.99051,1e-05,1.86898]
[1779412451122,36.55,77396.31,0.0,-0.99049,1e-05,1.87146]
[1779412456156,36.55,77397.02,0.0,-0.99049,1e-05,1.87264]
[1779412460186,36.55,77402.8,0.0,-0.99043,1e-05,1.88226]
[1779412461197,36.55,77407.99,0.0,-0.99038,1e-05,1.89093]
[1779412466229,36.55,77407.66,0.0,-0.99038,1e-05,1.89038]
[1779412470256,36.55,77413.91,0.0,-0.99032,1e-05,1.90087]
[1779412472270,36.55,77420.59,0.0,-0.99027,1e-05,1.91081]
[1779412477305,36.55,77420.35,0.0,-0.99027,1e-05,1.9104]
[1779412482340,36.55,77422.3,0.0,-0.99025,1e-05,1.9137]
[1779412487376,36.55,77428.75,0.0,-0.99019,1e-05,1.92463]
[1779412489390,36.55,77442.12,0.0,-0.99006,1e-05,1.94745]
[1779412490397,36.55,77445.38,0.0,-0.99002,1e-05,1.95304]
[1779412495431,36.55,77445.96,0.0,-0.99002,1e-05,1.95404]
[1779412500468,36.55,77443.0,0.0,-0.99005,1e-05,1.94896]
[1779412505503,36.55,77443.64,0.0,-0.99004,1e-05,1.95005]
[1779412510538,36.55,77445.62,0.0,-0.99002,1e-05,1.95346]
[1779412515572,36.55,77450.3,0.0,-0.98997,1e-05,1.96151]
[1779412520609,36.55,77446.3,0.0,-0.99001,1e-05,1.95462]
[1779412525647,36.55,77447.17,0.0,-0.99001,1e-05,1.95612]
[1779412527658,36.55,77437.07,0.0,-0.99011,1e-05,1.9388]
[1779412528665,36.55,77435.77,0.0,-0.99012,1e-05,1.93658]
[1779412533704,36.55,77432.28,0.0,-0.99016,1e-05,1.9293]
[1779412538735,36.55,77428.87,0.0,-0.99019,1e-05,1.9235]
[1779412543769,36.55,77426.94,0.0,-0.99021,1e-05,1.92023]
[1779412548806,36.55,77424.33,0.0,-0.99024,1e-05,1.9158]
[1779412553849,36.55,77419.19,0.0,-0.99029,1e-05,1.90712]
[1779412555286,36.55,77413.75,0.0,-0.99034,1e-05,1.89797]
[1779412560898,36.55,77415.11,0.0,-0.99033,1e-05,1.90025]
[1779412566940,36.55,77416.96,0.0,-0.99031,1e-05,1.90336]
[1779412571975,36.55,77418.46,0.0,-0.99029,1e-05,1.90589]
[1779412577011,36.55,77418.82,0.0,-0.99029,1e-05,1.9065]
[1779412582090,36.55,77419.58,0.0,-0.99028,1e-05,1.90778]
[1779412584074,36.55,77395.58,0.0,-0.99051,1e-05,1.86764]
[1779412589109,36.55,77395.64,0.0,-0.99051,1e-05,1.86774]
[1779412595569,36.55,77399.49,0.0,-0.99048,1e-05,1.87283]
[1779412601193,36.55,77400.05,0.0,-0.99048,1e-05,1.87376]
[1779412607235,36.55,77396.52,0.0,-0.99051,1e-05,1.8679]
[1779412613277,36.55,77397.89,0.0,-0.9905,1e-05,1.87017]
[1779412618312,36.55,77393.52,0.0,-0.99054,1e-05,1.86293]
[1779412623358,36.55,77391.75,0.0,-0.99056,1e-05,1.86]
[1779412628393,36.55,77391.64,0.0,-0.99056,1e-05,1.85982]
[1779412630407,36.55,77398.44,0.0,-0.99049,1e-05,1.87108]
[1779412635857,36.55,77396.71,0.0,-0.99051,1e-05,1.86821]
[1779412642491,36.55,77397.27,0.0,-0.9905,1e-05,1.86914]
[1779412648533,36.55,77392.89,0.0,-0.99054,1e-05,1.86189]
[1779412653568,36.55,77392.17,0.0,-0.99056,1e-05,1.8594]
[1779412658603,36.55,77391.83,0.0,-0.99056,1e-05,1.85884]
[1779412663640,36.55,77389.13,0.0,-0.99059,1e-05,1.85438]
[1779412668675,36.55,77389.19,0.0,-0.99059,1e-05,1.85448]
[1779412673710,36.55,77387.9,0.0,-0.9906,1e-05,1.85235]
[1779412680759,36.55,77388.25,0.0,-0.9906,1e-05,1.85293]
[1779412686206,36.55,77388.2,0.0,-0.9906,1e-05,1.85285]
[1779412694857,36.55,77387.58,0.0,-0.9906,1e-05,1.85183]
[1779412700898,36.55,77387.04,0.0,-0.99061,1e-05,1.85094]
[1779412705340,36.55,77380.67,0.0,-0.99067,1e-05,1.84047]
[1779412707950,36.55,77377.64,0.0,-0.99069,1e-05,1.83551]
[1779412712982,36.55,77379.48,0.0,-0.99068,1e-05,1.83724]
[1779412718018,36.55,77381.88,0.0,-0.99066,1e-05,1.84117]
[1779412723053,36.55,77383.68,0.0,-0.99064,1e-05,1.84412]
[1779412725491,36.55,77396.11,0.0,-0.99053,1e-05,1.86462]
[1779412731108,36.55,77395.75,0.0,-0.99053,1e-05,1.86402]
[1779412736145,36.55,77395.33,0.0,-0.99053,1e-05,1.86332]
[1779412742187,36.55,77394.45,0.0,-0.99054,1e-05,1.86187]
[1779412747221,36.55,77394.71,0.0,-0.99054,1e-05,1.8623]
[1779412752256,36.55,77392.72,0.0,-0.99056,1e-05,1.85901]
[1779412758300,36.55,77392.34,0.0,-0.99056,1e-05,1.85838]
[1779412765770,36.55,77391.75,0.0,-0.99057,1e-05,1.85741]
[1779412771390,36.55,77394.66,0.0,-0.99055,1e-05,1.86092]
[1779412776425,36.55,77394.58,0.0,-0.99055,1e-05,1.86078]
[1779412781460,36.55,77394.32,0.0,-0.99055,1e-05,1.86035]
[1779412786498,36.55,77392.74,0.0,-0.99057,1e-05,1.85774]
[1779412789515,36.55,77387.23,0.0,-0.99062,1e-05,1.84866]
[1779412794608,36.55,77400.07,0.0,-0.9905,1e-05,1.86988]
[1779412795566,36.55,77422.07,0.0,-0.99028,1e-05,1.90669]
[1779412796578,36.55,77455.7,0.0,-0.98995,1e-05,1.9641]
[1779412797581,36.55,77467.74,0.0,-0.98983,1e-05,1.98498]
[1779412798587,36.55,77470.93,0.0,-0.9898,1e-05,1.99055]
[1779412800601,36.55,77473.82,0.0,-0.98977,1e-05,1.9956]
[1779412804634,36.55,77465.96,0.0,-0.98985,1e-05,1.98188]
[1779412805642,36.55,77462.99,0.0,-0.98988,1e-05,1.97672]
[1779412807655,36.55,77459.22,0.0,-0.98992,1e-05,1.97018]
[1779412812689,36.55,77458.39,0.0,-0.98993,1e-05,1.96875]
[1779412817728,36.55,77458.81,0.0,-0.98992,1e-05,1.96947]
[1779412822763,36.55,77455.5,0.0,-0.98996,1e-05,1.96375]
[1779412825783,36.55,77449.93,0.0,-0.99001,1e-05,1.95415]
[1779412828805,36.55,77449.04,0.0,-0.99002,1e-05,1.95262]
[1779412834858,36.55,77449.45,0.0,-0.99002,1e-05,1.95198]
[1779412839893,36.55,77447.01,0.0,-0.99005,1e-05,1.94779]
[1779412844928,36.55,77447.78,0.0,-0.99004,1e-05,1.94911]
[1779412849963,36.55,77444.18,0.0,-0.99008,1e-05,1.94294]
[1779412855004,36.55,77445.35,0.0,-0.99006,1e-05,1.94494]
[1779412860044,36.55,77445.82,0.0,-0.99006,1e-05,1.94575]
[1779412865075,36.55,77447.33,0.0,-0.99004,1e-05,1.94834]
[1779412870109,36.55,77446.73,0.0,-0.99005,1e-05,1.94731]
[1779412875146,36.55,77443.75,0.0,-0.99008,1e-05,1.9422]
[1779412880183,36.55,77441.74,0.0,-0.9901,1e-05,1.93876]
[1779412886634,36.55,77440.46,0.0,-0.99011,1e-05,1.93658]
[1779412893270,36.55,77437.58,0.0,-0.99015,1e-05,1.93033]
[1779412898305,36.55,77439.43,0.0,-0.99013,1e-05,1.93348]
[1779412899313,36.55,77433.65,0.0,-0.99019,1e-05,1.92364]
[1779412900321,36.55,77432.65,0.0,-0.99019,1e-05,1.92194]
[1779412905357,36.55,77432.45,0.0,-0.9902,1e-05,1.92161]
[1779412911400,36.55,77432.31,0.0,-0.9902,1e-05,1.92137]
[1779412916844,36.55,77433.3,0.0,-0.99019,1e-05,1.92305]
[1779412922476,36.55,77429.02,0.0,-0.99023,1e-05,1.91579]
[1779412924490,36.55,77422.89,0.0,-0.99029,1e-05,1.90543]
[1779412925497,36.55,77419.15,0.0,-0.99033,1e-05,1.89914]
[1779412930532,36.55,77419.86,0.0,-0.99032,1e-05,1.90033]
[1779412935567,36.55,77418.82,0.0,-0.99033,1e-05,1.89858]
[1779412940603,36.55,77420.04,0.0,-0.99032,1e-05,1.90063]
[1779412947059,36.55,77420.17,0.0,-0.99032,1e-05,1.90085]
[1779412952689,36.55,77427.28,0.0,-0.99025,1e-05,1.91152]
[1779412959143,36.55,77426.82,0.0,-0.99026,1e-05,1.91074]
[1779412964773,36.55,77426.56,0.0,-0.99026,1e-05,1.9103]
[1779412969819,36.55,77422.63,0.0,-0.9903,1e-05,1.90367]
[1779412970815,36.55,77411.32,0.0,-0.99041,1e-05,1.8847]
[1779412972830,36.55,77408.54,0.0,-0.99043,1e-05,1.88005]
[1779412977865,36.55,77410.56,0.0,-0.99042,1e-05,1.88343]
[1779412982900,36.55,77414.14,0.0,-0.99038,1e-05,1.88941]
[1779412987936,36.55,77415.71,0.0,-0.99037,1e-05,1.89204]
[1779412992972,36.55,77413.9,0.0,-0.99038,1e-05,1.88901]
[1779412998005,36.55,77412.6,0.0,-0.9904,1e-05,1.88684]
[1779413003043,36.55,77413.38,0.0,-0.99039,1e-05,1.88814]
[1779413008080,36.55,77406.8,0.0,-0.99045,1e-05,1.87715]
[1779413009092,36.55,77402.71,0.0,-0.99049,1e-05,1.87035]
[1779413014125,36.55,77397.77,0.0,-0.99054,1e-05,1.86086]
[1779413019160,36.55,77399.75,0.0,-0.99052,1e-05,1.86414]
[1779413020165,36.55,77393.76,0.0,-0.99058,1e-05,1.85424]
[1779413021172,36.55,77390.67,0.0,-0.99061,1e-05,1.84915]
[1779413024194,36.55,77396.56,0.0,-0.99056,1e-05,1.85886]
[1779413029229,36.55,77396.27,0.0,-0.99056,1e-05,1.85838]
[1779413034263,36.55,77399.81,0.0,-0.99052,1e-05,1.86424]
[1779413039298,36.55,77402.82,0.0,-0.9905,1e-05,1.86923]
[1779413044348,36.55,77395.95,0.0,-0.99056,1e-05,1.85785]
[1779413049383,36.55,77397.11,0.0,-0.99055,1e-05,1.85977]
[1779413054417,36.55,77396.92,0.0,-0.99055,1e-05,1.85945]
[1779413059453,36.55,77402.42,0.0,-0.9905,1e-05,1.86857]
[1779413060872,36.55,77403.49,0.0,-0.99049,1e-05,1.87034]
[1779413066501,36.55,77402.07,0.0,-0.9905,1e-05,1.86798]
[1779413071536,36.55,77401.83,0.0,-0.99051,1e-05,1.86628]
[1779413076572,36.55,77392.58,0.0,-0.9906,1e-05,1.851]
[1779413078586,36.55,77390.78,0.0,-0.99062,1e-05,1.84803]
[1779413083621,36.55,77390.81,0.0,-0.99062,1e-05,1.84808]
[1779413088658,36.55,77390.66,0.0,-0.99062,1e-05,1.84783]
[1779413093693,36.55,77388.14,0.0,-0.99064,1e-05,1.84369]
[1779413098725,36.55,77390.78,0.0,-0.99062,1e-05,1.84803]
[1779413101167,36.55,77398.53,0.0,-0.99054,1e-05,1.86082]
[1779413102754,36.55,77399.65,0.0,-0.99053,1e-05,1.86267]
[1779413107791,36.55,77399.87,0.0,-0.99053,1e-05,1.86304]
[1779413111236,36.55,77393.71,0.0,-0.99059,1e-05,1.85286]
[1779413112824,36.55,77393.97,0.0,-0.99059,1e-05,1.85329]
[1779413121888,36.55,77393.98,0.0,-0.99059,1e-05,1.8533]
[1779413127929,36.55,77391.8,0.0,-0.99061,1e-05,1.84971]
[1779413135986,36.55,77392.66,0.0,-0.9906,1e-05,1.84983]
[1779413141022,36.55,77392.44,0.0,-0.99061,1e-05,1.84947]
[1779413146059,36.55,77393.22,0.0,-0.9906,1e-05,1.85075]
[1779413151093,36.55,77392.48,0.0,-0.99061,1e-05,1.84954]
[1779413157135,36.55,77391.96,0.0,-0.99061,1e-05,1.84868]
[1779413162172,36.55,77388.61,0.0,-0.99064,1e-05,1.84317]
[1779413167206,36.55,77389.47,0.0,-0.99063,1e-05,1.84459]
[1779413168213,36.55,77395.42,0.0,-0.99058,1e-05,1.85438]
[1779413169219,36.55,77397.26,0.0,-0.99056,1e-05,1.85742]
[1779413175261,36.55,77397.31,0.0,-0.99056,1e-05,1.8575]
[1779413180297,36.55,77397.24,0.0,-0.99056,1e-05,1.85738]
[1779413185331,36.55,77401.98,0.0,-0.99052,1e-05,1.86523]
[1779413191375,36.55,77402.41,0.0,-0.99052,1e-05,1.86464]
[1779413194396,36.55,77407.93,0.0,-0.99047,1e-05,1.8738]
[1779413200441,36.55,77404.73,0.0,-0.9905,1e-05,1.86849]
[1779413205896,36.55,77405.87,0.0,-0.99049,1e-05,1.87038]
[1779413211515,36.55,77405.44,0.0,-0.99049,1e-05,1.86967]
[1779413217559,36.55,77406.7,0.0,-0.99048,1e-05,1.87176]
[1779413222594,36.55,77406.11,0.0,-0.99048,1e-05,1.87078]
[1779413227630,36.55,77405.11,0.0,-0.99049,1e-05,1.86912]
[1779413232667,36.55,77402.92,0.0,-0.99051,1e-05,1.86548]
[1779413237701,36.55,77402.49,0.0,-0.99052,1e-05,1.86477]
[1779413246177,36.55,77403.71,0.0,-0.99051,1e-05,1.86679]
[1779413252806,36.55,77403.76,0.0,-0.99051,1e-05,1.86557]
[1779413257841,36.55,77403.73,0.0,-0.99051,1e-05,1.86552]
[1779413263883,36.55,77406.03,0.0,-0.99049,1e-05,1.86934]
[1779413268920,36.55,77407.86,0.0,-0.99047,1e-05,1.87238]
[1779413274959,36.55,77407.74,0.0,-0.99047,1e-05,1.87218]
[1779413281004,36.55,77407.51,0.0,-0.99048,1e-05,1.8718]
[1779413286457,36.55,77405.82,0.0,-0.99049,1e-05,1.86899]
[1779413292080,36.55,77405.48,0.0,-0.9905,1e-05,1.86843]
[1779413297117,36.55,77405.32,0.0,-0.9905,1e-05,1.86816]
[1779413302150,36.55,77403.76,0.0,-0.99051,1e-05,1.86557]
[1779413307184,36.55,77404.3,0.0,-0.99051,1e-05,1.86647]
[1779413312226,36.55,77407.67,0.0,-0.99048,1e-05,1.87076]
[1779413319269,36.55,77407.82,0.0,-0.99048,1e-05,1.87101]
[1779413324306,36.55,77407.92,0.0,-0.99048,1e-05,1.87117]
[1779413329342,36.55,77407.35,0.0,-0.99048,1e-05,1.87023]
[1779413334378,36.55,77407.29,0.0,-0.99049,1e-05,1.87013]
[1779413339414,36.55,77407.67,0.0,-0.99048,1e-05,1.87076]
[1779413344449,36.55,77406.64,0.0,-0.99049,1e-05,1.86905]
[1779413349483,36.55,77406.99,0.0,-0.99049,1e-05,1.86963]
[1779413354520,36.55,77406.97,0.0,-0.99049,1e-05,1.8696]
[1779413359553,36.55,77406.34,0.0,-0.99049,1e-05,1.86855]
[1779413365009,36.55,77406.37,0.0,-0.99049,1e-05,1.8686]
[1779413370632,36.55,77406.04,0.0,-0.9905,1e-05,1.86805]
[1779413375667,36.55,77405.97,0.0,-0.9905,1e-05,1.86663]
[1779413380706,36.55,77405.51,0.0,-0.99051,1e-05,1.86587]
[1779413385738,36.55,77405.69,0.0,-0.99051,1e-05,1.86617]
[1779413390773,36.55,77404.7,0.0,-0.99052,1e-05,1.86452]
[1779413395219,36.55,77400.36,0.0,-0.99056,1e-05,1.85734]
[1779413400842,36.55,77401.05,0.0,-0.99055,1e-05,1.85848]
[1779413402858,36.55,77391.6,0.0,-0.99064,1e-05,1.84291]
[1779413403864,36.55,77394.31,0.0,-0.99061,1e-05,1.84737]
[1779413408900,36.55,77395.09,0.0,-0.99061,1e-05,1.84865]
[1779413413934,36.55,77396.38,0.0,-0.9906,1e-05,1.85077]
[1779413418971,36.55,77398.26,0.0,-0.99058,1e-05,1.85387]
[1779413419976,36.55,77403.86,0.0,-0.99052,1e-05,1.86313]
[1779413421989,36.55,77405.4,0.0,-0.99051,1e-05,1.86568]
[1779413427026,36.55,77405.17,0.0,-0.99051,1e-05,1.8653]
[1779413432061,36.55,77402.92,0.0,-0.99054,1e-05,1.86027]
[1779413437096,36.55,77403.31,0.0,-0.99054,1e-05,1.86092]
[1779413442133,36.55,77405.62,0.0,-0.99051,1e-05,1.86475]
[1779413447169,36.55,77407.72,0.0,-0.99049,1e-05,1.86823]
[1779413450189,36.55,77411.95,0.0,-0.99045,1e-05,1.87526]
[1779413455639,36.55,77410.41,0.0,-0.99047,1e-05,1.8727]
[1779413461273,36.55,77411.34,0.0,-0.99046,1e-05,1.87425]
[1779413466309,36.55,77410.0,0.0,-0.99047,1e-05,1.87202]
[1779413471342,36.55,77408.83,0.0,-0.99048,1e-05,1.87007]
[1779413476377,36.55,77407.87,0.0,-0.99049,1e-05,1.86848]
[1779413483426,36.55,77407.73,0.0,-0.99049,1e-05,1.86825]
[1779413489469,36.55,77407.46,0.0,-0.9905,1e-05,1.8678]
[1779413494503,36.55,77407.52,0.0,-0.9905,1e-05,1.86659]
[1779413498531,36.55,77428.97,0.0,-0.9903,1e-05,1.90246]
[1779413499538,36.55,77435.96,0.0,-0.99023,1e-05,1.91427]
[1779413500545,36.55,77436.32,0.0,-0.99022,1e-05,1.91488]
[1779413505580,36.55,77434.75,0.0,-0.99024,1e-05,1.91222]
[1779413510615,36.55,77432.93,0.0,-0.99026,1e-05,1.90914]
[1779413516657,36.55,77434.81,0.0,-0.99024,1e-05,1.91232]
[1779413521692,36.55,77429.41,0.0,-0.99029,1e-05,1.9032]
[1779413522699,36.55,77421.08,0.0,-0.99037,1e-05,1.8892]
[1779413523706,36.55,77421.35,0.0,-0.99037,1e-05,1.88966]
[1779413528742,36.55,77426.94,0.0,-0.99032,1e-05,1.89904]
[1779413533776,36.55,77422.76,0.0,-0.99036,1e-05,1.89202]
[1779413538811,36.55,77420.33,0.0,-0.99038,1e-05,1.88795]
[1779413543852,36.55,77417.48,0.0,-0.99041,1e-05,1.88318]
[1779413548885,36.55,77407.97,0.0,-0.9905,1e-05,1.86734]
[1779413549892,36.55,77407.62,0.0,-0.9905,1e-05,1.86676]
[1779413556345,36.55,77409.35,0.0,-0.99049,1e-05,1.86832]
[1779413561975,36.55,77410.95,0.0,-0.99048,1e-05,1.87098]
[1779413567010,36.55,77411.87,0.0,-0.99047,1e-05,1.87251]
[1779413572052,36.55,77412.79,0.0,-0.99046,1e-05,1.87404]
[1779413577082,36.55,77412.9,0.0,-0.99046,1e-05,1.87423]
[1779413583123,36.55,77413.04,0.0,-0.99046,1e-05,1.87446]
[1779413585148,36.55,77405.17,0.0,-0.99053,1e-05,1.86139]
[1779413586562,36.55,77392.86,0.0,-0.99065,1e-05,1.8411]
[1779413591181,36.55,77388.21,0.0,-0.99069,1e-05,1.83348]
[1779413592189,36.55,77381.06,0.0,-0.99076,1e-05,1.82182]
[1779413593195,36.55,77380.75,0.0,-0.99076,1e-05,1.82131]
[1779413595631,36.55,77366.73,0.0,-0.99089,1e-05,1.79862]
[1779413601252,36.55,77364.65,0.0,-0.99091,1e-05,1.79528]
[1779413604276,36.55,77353.57,0.0,-0.99101,1e-05,1.77753]
[1779413610318,36.55,77350.81,0.0,-0.99104,1e-05,1.77313]
[1779413612333,36.55,77344.51,0.0,-0.9911,1e-05,1.76187]
[1779413613338,36.55,77342.31,0.0,-0.99112,1e-05,1.75839]
[1779413618373,36.55,77344.04,0.0,-0.9911,1e-05,1.76113]
[1779413620388,36.55,77347.91,0.0,-0.99107,1e-05,1.76727]
[1779413622401,36.55,77354.25,0.0,-0.99101,1e-05,1.77735]
[1779413624417,36.55,77357.43,0.0,-0.99098,1e-05,1.78243]
[1779413625841,36.55,77363.25,0.0,-0.99093,1e-05,1.79176]
[1779413628443,36.55,77367.77,0.0,-0.99089,1e-05,1.79903]
[1779413631466,36.55,77362.34,0.0,-0.99094,1e-05,1.7903]
[1779413633479,36.55,77360.1,0.0,-0.99096,1e-05,1.78671]
[1779413638515,36.55,77358.65,0.0,-0.99097,1e-05,1.78438]
[1779413644557,36.55,77356.29,0.0,-0.99099,1e-05,1.78061]
[1779413649592,36.55,77353.7,0.0,-0.99102,1e-05,1.77648]
[1779413654627,36.55,77351.95,0.0,-0.99103,1e-05,1.77369]
[1779413661676,36.55,77350.85,0.0,-0.99104,1e-05,1.77194]
[1779413662685,36.55,77343.98,0.0,-0.9911,1e-05,1.76104]
[1779413663693,36.55,77339.21,0.0,-0.99115,1e-05,1.7535]
[1779413664700,36.55,77339.48,0.0,-0.99114,1e-05,1.75392]
[1779413669735,36.55,77338.32,0.0,-0.99115,1e-05,1.75209]
[1779413672756,36.55,77336.99,0.0,-0.99117,1e-05,1.74875]
[1779413677791,36.55,77337.82,0.0,-0.99116,1e-05,1.75006]
[1779413682827,36.55,77350.28,0.0,-0.99105,1e-05,1.76977]
[1779413683835,36.55,77351.23,0.0,-0.99104,1e-05,1.77128]
[1779413688870,36.55,77352.61,0.0,-0.99103,1e-05,1.77348]
[1779413693905,36.55,77354.31,0.0,-0.99102,1e-05,1.77619]
[1779413696337,36.55,77345.57,0.0,-0.99109,1e-05,1.7623]
[1779413698940,36.55,77343.03,0.0,-0.99112,1e-05,1.75828]
[1779413703975,36.55,77342.19,0.0,-0.99113,1e-05,1.75695]
[1779413709010,36.55,77342.28,0.0,-0.99112,1e-05,1.75709]
[1779413714055,36.55,77342.09,0.0,-0.99113,1e-05,1.75679]
[1779413716477,36.55,77310.39,0.0,-0.99141,1e-05,1.70728]
[1779413717067,36.55,77310.39,0.0,-0.99141,1e-05,1.70728]
[1779413720093,36.55,77299.13,0.0,-0.9915,1e-05,1.68997]
[1779413721095,36.55,77293.33,0.0,-0.99155,1e-05,1.68111]
[1779413726552,36.55,77291.06,0.0,-0.99157,1e-05,1.67765]
[1779413732213,36.55,77290.34,0.0,-0.99159,1e-05,1.67535]
[1779413737245,36.55,77293.02,0.0,-0.99156,1e-05,1.67942]
[1779413742284,36.55,77295.61,0.0,-0.99154,1e-05,1.68337]
[1779413746692,36.55,77313.34,0.0,-0.99139,1e-05,1.71061]
[1779413752351,36.55,77314.15,0.0,-0.99138,1e-05,1.71187]
[1779413753369,36.55,77320.84,0.0,-0.99132,1e-05,1.72224]
[1779413754367,36.55,77323.17,0.0,-0.9913,1e-05,1.72587]
[1779413759399,36.55,77321.8,0.0,-0.99131,1e-05,1.72374]
[1779413764438,36.55,77321.07,0.0,-0.99132,1e-05,1.7226]
[1779413769476,36.55,77322.94,0.0,-0.9913,1e-05,1.72551]
[1779413774512,36.55,77332.88,0.0,-0.99121,1e-05,1.74105]
[1779413779549,36.55,77331.17,0.0,-0.99123,1e-05,1.73837]
[1779413784582,36.55,77335.66,0.0,-0.99119,1e-05,1.74541]
[1779413789615,36.55,77335.46,0.0,-0.99119,1e-05,1.7451]
[1779413794651,36.55,77336.84,0.0,-0.99119,1e-05,1.74602]
[1779413799685,36.55,77340.24,0.0,-0.99115,1e-05,1.75137]
[1779413804721,36.55,77337.53,0.0,-0.99118,1e-05,1.74711]
[1779413809757,36.55,77336.58,0.0,-0.99119,1e-05,1.74561]
[1779413814791,36.55,77337.2,0.0,-0.99118,1e-05,1.74659]
[1779413819826,36.55,77339.79,0.0,-0.99116,1e-05,1.75066]
[1779413821841,36.55,77352.98,0.0,-0.99104,1e-05,1.77155]
[1779413822846,36.55,77356.42,0.0,-0.99101,1e-05,1.77703]
[1779413825867,36.55,77356.02,0.0,-0.99101,1e-05,1.77639]
[1779413831910,36.55,77353.89,0.0,-0.99103,1e-05,1.773]
[1779413836947,36.55,77354.89,0.0,-0.99102,1e-05,1.77459]
[1779413837952,36.55,77364.02,0.0,-0.99094,1e-05,1.78919]
[1779413838963,36.55,77366.44,0.0,-0.99092,1e-05,1.79307]
[1779413843997,36.55,77365.72,0.0,-0.99092,1e-05,1.79192]
[1779413849033,36.55,77367.67,0.0,-0.99091,1e-05,1.79505]
[1779413854067,36.55,77364.21,0.0,-0.99094,1e-05,1.78822]
[1779413859102,36.55,77362.81,0.0,-0.99096,1e-05,1.78598]
[1779413864137,36.55,77361.54,0.0,-0.99097,1e-05,1.78395]
[1779413869172,36.55,77360.14,0.0,-0.99098,1e-05,1.78171]
[1779413874210,36.55,77358.59,0.0,-0.991,1e-05,1.77923]
[1779413875608,36.55,77367.15,0.0,-0.99092,1e-05,1.79294]
[1779413877228,36.55,77374.9,0.0,-0.99085,1e-05,1.80543]
[1779413878236,36.55,77375.83,0.0,-0.99084,1e-05,1.80693]
[1779413883271,36.55,77374.88,0.0,-0.99085,1e-05,1.8054]
[1779413888305,36.55,77375.2,0.0,-0.99084,1e-05,1.80592]
[1779413894347,36.55,77375.71,0.0,-0.99084,1e-05,1.80674]
[1779413900389,36.55,77376.25,0.0,-0.99083,1e-05,1.80761]
[1779413905817,36.55,77376.77,0.0,-0.99083,1e-05,1.80846]
[1779413911481,36.55,77375.85,0.0,-0.99084,1e-05,1.80569]
[1779413916516,36.55,77377.59,0.0,-0.99083,1e-05,1.8085]
[1779413921550,36.55,77377.67,0.0,-0.99083,1e-05,1.80863]
[1779413927594,36.55,77377.92,0.0,-0.99082,1e-05,1.80904]
[1779413932628,36.55,77377.91,0.0,-0.99082,1e-05,1.80902]
[1779413937662,36.55,77378.2,0.0,-0.99082,1e-05,1.80949]
[1779413942701,36.55,77376.94,0.0,-0.99083,1e-05,1.80745]
[1779413947754,36.55,77374.56,0.0,-0.99086,1e-05,1.80361]
[1779413952783,36.55,77377.15,0.0,-0.99083,1e-05,1.80779]
[1779413957819,36.55,77376.58,0.0,-0.99084,1e-05,1.80687]
[1779413962853,36.55,77376.45,0.0,-0.99084,1e-05,1.80666]
[1779413967888,36.55,77376.81,0.0,-0.99083,1e-05,1.80724]
[1779413972927,36.55,77378.93,0.0,-0.99082,1e-05,1.80939]
[1779413976952,36.55,77382.98,0.0,-0.99078,1e-05,1.81596]
[1779413981987,36.55,77384.16,0.0,-0.99077,1e-05,1.81788]
[1779413987022,36.55,77382.88,0.0,-0.99078,1e-05,1.8158]
[1779413993065,36.55,77382.83,0.0,-0.99079,1e-05,1.81572]
[1779413998099,36.55,77384.01,0.0,-0.99077,1e-05,1.81763]
[1779414003136,36.55,77384.32,0.0,-0.99077,1e-05,1.81814]
[1779414008172,36.55,77384.86,0.0,-0.99077,1e-05,1.81902]
[1779414013206,36.55,77385.19,0.0,-0.99076,1e-05,1.81955]
[1779414018244,36.55,77385.84,0.0,-0.99076,1e-05,1.82061]
[1779414023277,36.55,77387.14,0.0,-0.99075,1e-05,1.82273]
[1779414028316,36.55,77385.19,0.0,-0.99076,1e-05,1.81955]
[1779414033347,36.55,77381.24,0.0,-0.99081,1e-05,1.81186]
[1779414038382,36.55,77381.04,0.0,-0.99081,1e-05,1.81153]
[1779414043417,36.55,77381.11,0.0,-0.99081,1e-05,1.81165]
[1779414049459,36.55,77380.81,0.0,-0.99081,1e-05,1.81116]
[1779414054494,36.55,77380.56,0.0,-0.99081,1e-05,1.81076]
[1779414058524,36.55,77363.54,0.0,-0.99097,1e-05,1.78335]
[1779414059528,36.55,77356.58,0.0,-0.99103,1e-05,1.77224]
[1779414060536,36.55,77355.86,0.0,-0.99104,1e-05,1.77109]
[1779414065962,36.55,77352.95,0.0,-0.99107,1e-05,1.76647]
[1779414070608,36.55,77376.92,0.0,-0.99085,1e-05,1.80487]
[1779414071615,36.55,77383.35,0.0,-0.99079,1e-05,1.81528]
[1779414076650,36.55,77382.77,0.0,-0.99079,1e-05,1.81434]
[1779414081689,36.55,77383.22,0.0,-0.99079,1e-05,1.81507]
[1779414086106,36.55,77388.59,0.0,-0.99074,1e-05,1.8238]
[1779414090748,36.55,77400.0,0.0,-0.99063,1e-05,1.84247]
[1779414091756,36.55,77400.82,0.0,-0.99063,1e-05,1.84253]
[1779414096790,36.55,77402.95,0.0,-0.99061,1e-05,1.84603]
[1779414101825,36.55,77402.93,0.0,-0.99061,1e-05,1.846]
[1779414108875,36.55,77402.67,0.0,-0.99061,1e-05,1.84557]
[1779414113909,36.55,77401.55,0.0,-0.99062,1e-05,1.84373]
[1779414118944,36.55,77402.02,0.0,-0.99062,1e-05,1.8445]
[1779414125385,36.55,77404.48,0.0,-0.9906,1e-05,1.84855]
[1779414131028,36.55,77405.47,0.0,-0.99059,1e-05,1.85018]
[1779414137069,36.55,77405.55,0.0,-0.99059,1e-05,1.85031]
[1779414142106,36.55,77412.21,0.0,-0.99052,1e-05,1.86132]
[1779414143112,36.55,77413.13,0.0,-0.99051,1e-05,1.86284]
[1779414148148,36.55,77412.14,0.0,-0.99052,1e-05,1.8612]
[1779414154189,36.55,77411.62,0.0,-0.99053,1e-05,1.85904]
[1779414160232,36.55,77411.1,0.0,-0.99054,1e-05,1.85818]
[1779414165675,36.55,77410.6,0.0,-0.99054,1e-05,1.85735]
[1779414171308,36.55,77411.34,0.0,-0.99054,1e-05,1.85858]
[1779414178356,36.55,77410.87,0.0,-0.99054,1e-05,1.8578]
[1779414182385,36.55,77415.51,0.0,-0.9905,1e-05,1.86549]
[1779414185407,36.55,77419.86,0.0,-0.99046,1e-05,1.87272]
[1779414191448,36.55,77424.02,0.0,-0.99042,1e-05,1.87966]
[1779414195888,36.55,77429.42,0.0,-0.99036,1e-05,1.88869]
[1779414199504,36.55,77437.28,0.0,-0.99029,1e-05,1.90191]
[1779414200513,36.55,77439.12,0.0,-0.99027,1e-05,1.90501]
[1779414204538,36.55,77436.93,0.0,-0.99029,1e-05,1.90132]
[1779414209576,36.55,77437.53,0.0,-0.99029,1e-05,1.90233]
[1779414214609,36.55,77435.85,0.0,-0.99031,1e-05,1.89817]
[1779414219644,36.55,77438.24,0.0,-0.99029,1e-05,1.9022]
[1779414224679,36.55,77436.26,0.0,-0.9903,1e-05,1.89887]
[1779414229714,36.55,77434.85,0.0,-0.99032,1e-05,1.89649]
[1779414234749,36.55,77433.38,0.0,-0.99033,1e-05,1.89402]
[1779414240792,36.55,77432.62,0.0,-0.99034,1e-05,1.89274]
[1779414246240,36.55,77431.42,0.0,-0.99035,1e-05,1.89073]
[1779414251869,36.55,77432.66,0.0,-0.99034,1e-05,1.89281]
[1779414257910,36.55,77435.49,0.0,-0.99031,1e-05,1.89757]
[1779414262946,36.55,77438.2,0.0,-0.99029,1e-05,1.90213]
[1779414268397,36.55,77446.41,0.0,-0.99021,1e-05,1.91602]
[1779414269995,36.55,77447.11,0.0,-0.9902,1e-05,1.91721]
[1779414275032,36.55,77447.83,0.0,-0.9902,1e-05,1.9171]
[1779414281073,36.55,77447.85,0.0,-0.9902,1e-05,1.91713]
[1779414287116,36.55,77447.78,0.0,-0.9902,1e-05,1.91701]
[1779414292151,36.55,77446.88,0.0,-0.99021,1e-05,1.91549]
[1779414298193,36.55,77446.61,0.0,-0.99021,1e-05,1.91503]
[1779414303232,36.55,77445.62,0.0,-0.99022,1e-05,1.91335]
[1779414308268,36.55,77448.15,0.0,-0.99019,1e-05,1.91764]
[1779414313303,36.55,77450.98,0.0,-0.99017,1e-05,1.92245]
[1779414318338,36.55,77456.75,0.0,-0.99011,1e-05,1.93229]
[1779414320353,36.55,77462.63,0.0,-0.99005,1e-05,1.94235]
[1779414325416,36.55,77463.66,0.0,-0.99004,1e-05,1.94412]
[1779414330451,36.55,77464.71,0.0,-0.99003,1e-05,1.94592]
[1779414335486,36.55,77466.56,0.0,-0.99002,1e-05,1.94775]
[1779414340522,36.55,77468.36,0.0,-0.99,1e-05,1.95085]
[1779414345557,36.55,77470.34,0.0,-0.98998,1e-05,1.95426]
[1779414351599,36.55,77470.87,0.0,-0.98998,1e-05,1.95517]
[1779414357641,36.55,77472.22,0.0,-0.98996,1e-05,1.9575]
[1779414364064,36.55,77470.35,0.0,-0.98998,1e-05,1.95428]
[1779414371739,36.55,77471.81,0.0,-0.98997,1e-05,1.95679]
[1779414375769,36.55,77482.99,0.0,-0.98986,1e-05,1.97616]
[1779414378791,36.55,77487.01,0.0,-0.98981,1e-05,1.98317]
[1779414384203,36.55,77486.98,0.0,-0.98982,1e-05,1.98311]
[1779414388862,36.55,77480.39,0.0,-0.98988,1e-05,1.97165]
[1779414389869,36.55,77477.89,0.0,-0.98991,1e-05,1.96731]
[1779414394904,36.55,77479.04,0.0,-0.9899,1e-05,1.96795]
[1779414399938,36.55,77477.16,0.0,-0.98992,1e-05,1.96469]
[1779414404974,36.55,77479.05,0.0,-0.9899,1e-05,1.96796]
[1779414406989,36.55,77479.6,0.0,-0.9899,1e-05,1.96892]
[1779414413032,36.55,77480.82,0.0,-0.98988,1e-05,1.97103]
[1779414418067,36.55,77483.17,0.0,-0.98986,1e-05,1.97512]
[1779414423104,36.55,77484.3,0.0,-0.98985,1e-05,1.97708]
[1779414428139,36.55,77485.55,0.0,-0.98984,1e-05,1.97926]
[1779414431171,36.55,77492.28,0.0,-0.98977,1e-05,1.99101]
[1779414432175,36.55,77506.22,0.0,-0.98963,1e-05,2.01552]
[1779414437576,36.55,77509.03,0.0,-0.9896,1e-05,2.02049]
[1779414439224,36.55,77523.46,0.0,-0.98945,1e-05,2.04618]
[1779414441239,36.55,77529.27,0.0,-0.98939,1e-05,2.05659]
[1779414445269,36.55,77523.69,0.0,-0.98944,1e-05,2.04659]
[1779414450302,36.55,77523.89,0.0,-0.98944,1e-05,2.04695]
[1779414455338,36.55,77525.61,0.0,-0.98943,1e-05,2.04863]
[1779414460373,36.55,77525.2,0.0,-0.98944,1e-05,2.0479]
[1779414465411,36.55,77527.18,0.0,-0.98942,1e-05,2.05144]
[1779414466416,36.55,77538.44,0.0,-0.9893,1e-05,2.07171]
[1779414468430,36.55,77541.18,0.0,-0.98927,1e-05,2.07667]
[1779414473464,36.55,77541.06,0.0,-0.98927,1e-05,2.07645]
[1779414478499,36.55,77541.3,0.0,-0.98927,1e-05,2.07688]
[1779414482533,36.55,77546.72,0.0,-0.98921,1e-05,2.08671]
[1779414483535,36.55,77557.07,0.0,-0.9891,1e-05,2.10559]
[1779414485583,36.55,77562.01,0.0,-0.98905,1e-05,2.11465]
[1779414486564,36.55,77562.4,0.0,-0.98904,1e-05,2.11537]
[1779414489585,36.55,77566.46,0.0,-0.989,1e-05,2.12284]
[1779414492605,36.55,77570.41,0.0,-0.98895,1e-05,2.13013]
[1779414496633,36.55,77570.25,0.0,-0.98896,1e-05,2.12983]
[1779414499662,36.55,77563.59,0.0,-0.98903,1e-05,2.11756]
[1779414500669,36.55,77562.77,0.0,-0.98904,1e-05,2.11605]
[1779414505704,36.55,77567.94,0.0,-0.98898,1e-05,2.12557]
[1779414510745,36.55,77568.27,0.0,-0.98898,1e-05,2.12618]
[1779414515778,36.55,77564.32,0.0,-0.98903,1e-05,2.11747]
[1779414518797,36.55,77552.59,0.0,-0.98915,1e-05,2.09599]
[1779414519802,36.55,77552.85,0.0,-0.98915,1e-05,2.09646]
[1779414528218,36.55,77552.23,0.0,-0.98916,1e-05,2.09533]
[1779414534912,36.55,77548.26,0.0,-0.9892,1e-05,2.0881]
[1779414539944,36.55,77547.23,0.0,-0.98921,1e-05,2.08623]
[1779414544980,36.55,77546.11,0.0,-0.98922,1e-05,2.08419]
[1779414551021,36.55,77544.48,0.0,-0.98924,1e-05,2.08124]
[1779414556062,36.55,77543.91,0.0,-0.98925,1e-05,2.0802]
[1779414561094,36.55,77549.19,0.0,-0.98919,1e-05,2.08979]
[1779414563108,36.55,77550.49,0.0,-0.98918,1e-05,2.09216]
[1779414567138,36.55,77544.59,0.0,-0.98924,1e-05,2.08143]
[1779414572171,36.55,77544.24,0.0,-0.98925,1e-05,2.07939]
[1779414577213,36.55,77543.73,0.0,-0.98925,1e-05,2.07846]
[1779414582248,36.55,77551.05,0.0,-0.98918,1e-05,2.09176]
[1779414588645,36.55,77552.99,0.0,-0.98916,1e-05,2.0953]
[1779414595339,36.55,77557.98,0.0,-0.9891,1e-05,2.10441]
[1779414600379,36.55,77559.67,0.0,-0.98908,1e-05,2.10751]
[1779414602388,36.55,77571.72,0.0,-0.98895,1e-05,2.12968]
[1779414607423,36.55,77579.48,0.0,-0.98887,1e-05,2.14405]
[1779414608787,36.55,77587.53,0.0,-0.98878,1e-05,2.15905]
[1779414613469,36.55,77590.66,0.0,-0.98875,1e-05,2.1649]
[1779414618504,36.55,77590.8,0.0,-0.98875,1e-05,2.16516]
[1779414621525,36.55,77598.67,0.0,-0.98866,1e-05,2.17994]
[1779414626558,36.55,77601.56,0.0,-0.98863,1e-05,2.18538]
[1779414631594,36.55,77600.22,0.0,-0.98865,1e-05,2.1814]
[1779414636629,36.55,77599.02,0.0,-0.98866,1e-05,2.17914]
[1779414641665,36.55,77599.03,0.0,-0.98866,1e-05,2.17916]
[1779414646700,36.55,77596.05,0.0,-0.9887,1e-05,2.17356]
[1779414651744,36.55,77596.33,0.0,-0.98869,1e-05,2.17408]
[1779414653752,36.55,77589.83,0.0,-0.98876,1e-05,2.1619]
[1779414654761,36.55,77591.05,0.0,-0.98875,1e-05,2.16418]
[1779414660803,36.55,77593.53,0.0,-0.98872,1e-05,2.16883]
[1779414665839,36.55,77585.92,0.0,-0.98881,1e-05,2.1546]
[1779414667851,36.55,77585.36,0.0,-0.98881,1e-05,2.15355]
[1779414672886,36.55,77583.18,0.0,-0.98884,1e-05,2.14949]
[1779414685330,36.55,77584.71,0.0,-0.98882,1e-05,2.15234]
[1779414691016,36.55,77582.07,0.0,-0.98886,1e-05,2.14598]
[1779414692023,36.55,77580.26,0.0,-0.98888,1e-05,2.14262]
[1779414697058,36.55,77581.73,0.0,-0.98886,1e-05,2.14535]
[1779414702093,36.55,77583.38,0.0,-0.98884,1e-05,2.14842]
[1779414712167,36.55,77584.94,0.0,-0.98883,1e-05,2.15133]
[1779414717200,36.55,77584.53,0.0,-0.98883,1e-05,2.15056]
[1779414722235,36.55,77584.02,0.0,-0.98884,1e-05,2.14961]
[1779414727269,36.55,77590.26,0.0,-0.98877,1e-05,2.16125]
[1779414728276,36.55,77591.75,0.0,-0.98875,1e-05,2.16404]
[1779414733312,36.55,77586.06,0.0,-0.98881,1e-05,2.15341]
[1779414734319,36.55,77576.06,0.0,-0.98892,1e-05,2.13483]
[1779414735683,36.55,77572.17,0.0,-0.98896,1e-05,2.12764]
[1779414741369,36.55,77571.26,0.0,-0.98897,1e-05,2.12596]
[1779414746403,36.55,77571.62,0.0,-0.98897,1e-05,2.12663]
[1779414749424,36.55,77563.08,0.0,-0.98906,1e-05,2.11091]
[1779414750433,36.55,77560.56,0.0,-0.98909,1e-05,2.10629]
[1779414755826,36.55,77556.61,0.0,-0.98914,1e-05,2.09764]
[1779414760501,36.55,77551.76,0.0,-0.98919,1e-05,2.0888]
[1779414765897,36.55,77549.62,0.0,-0.98921,1e-05,2.08491]
[1779414771579,36.55,77544.83,0.0,-0.98926,1e-05,2.07623]
[1779414775968,36.55,77538.0,0.0,-0.98934,1e-05,2.06389]
[1779414781649,36.55,77537.5,0.0,-0.98934,1e-05,2.06299]
[1779414783662,36.55,77543.18,0.0,-0.98928,1e-05,2.07324]
[1779414786038,36.55,77545.99,0.0,-0.98925,1e-05,2.07833]
[1779414793731,36.55,77541.41,0.0,-0.9893,1e-05,2.07004]
[1779414796108,36.55,77531.19,0.0,-0.98941,1e-05,2.05164]
[1779414797759,36.55,77530.37,0.0,-0.98942,1e-05,2.05017]
[1779414803804,36.55,77531.83,0.0,-0.9894,1e-05,2.05279]
[1779414808842,36.55,77532.24,0.0,-0.9894,1e-05,2.05353]
[1779414813877,36.55,77531.86,0.0,-0.98941,1e-05,2.05145]
[1779414818912,36.55,77526.88,0.0,-0.98946,1e-05,2.04253]
[1779414822944,36.55,77535.68,0.0,-0.98937,1e-05,2.05831]
[1779414823947,36.55,77535.91,0.0,-0.98937,1e-05,2.05872]
[1779414830997,36.55,77537.1,0.0,-0.98935,1e-05,2.06086]
[1779414833011,36.55,77529.91,0.0,-0.98943,1e-05,2.04795]
[1779414838046,36.55,77532.0,0.0,-0.98941,1e-05,2.0517]
[1779414843082,36.55,77532.45,0.0,-0.9894,1e-05,2.05251]
[1779414848116,36.55,77532.67,0.0,-0.9894,1e-05,2.0529]
[1779414855165,36.55,77533.61,0.0,-0.98939,1e-05,2.05459]
[1779414858183,36.55,77540.31,0.0,-0.98932,1e-05,2.06665]
[1779414863221,36.55,77542.1,0.0,-0.9893,1e-05,2.06988]
[1779414869268,36.55,77541.0,0.0,-0.98931,1e-05,2.06789]
[1779414874303,36.55,77539.67,0.0,-0.98933,1e-05,2.06409]
[1779414881354,36.55,77539.97,0.0,-0.98933,1e-05,2.06463]
[1779414883369,36.55,77534.93,0.0,-0.98938,1e-05,2.05556]
[1779414886746,36.55,77533.15,0.0,-0.9894,1e-05,2.05236]
[1779414892432,36.55,77532.96,0.0,-0.9894,1e-05,2.05202]
[1779414897467,36.55,77534.21,0.0,-0.98939,1e-05,2.05426]
[1779414902502,36.55,77534.51,0.0,-0.98939,1e-05,2.0548]
[1779414907537,36.55,77534.07,0.0,-0.98939,1e-05,2.05401]
[1779414913578,36.55,77534.06,0.0,-0.98939,1e-05,2.054]
[1779414918614,36.55,77533.93,0.0,-0.98939,1e-05,2.05376]
[1779414922643,36.55,77539.2,0.0,-0.98934,1e-05,2.06324]
[1779414926671,36.55,77545.53,0.0,-0.98927,1e-05,2.07467]
[1779414927677,36.55,77546.59,0.0,-0.98926,1e-05,2.07659]
[1779414932713,36.55,77543.07,0.0,-0.9893,1e-05,2.06882]
[1779414937750,36.55,77543.96,0.0,-0.98929,1e-05,2.07042]
[1779414942788,36.55,77530.03,0.0,-0.98944,1e-05,2.04537]
[1779414949836,36.55,77530.31,0.0,-0.98944,1e-05,2.04587]
[1779414951849,36.55,77536.34,0.0,-0.98938,1e-05,2.05669]
[1779414952855,36.55,77538.06,0.0,-0.98936,1e-05,2.05978]
[1779414957891,36.55,77536.81,0.0,-0.98937,1e-05,2.05753]
[1779414962926,36.55,77535.55,0.0,-0.98938,1e-05,2.05527]
[1779414965947,36.55,77527.09,0.0,-0.98947,1e-05,2.04012]
[1779414966958,36.55,77520.81,0.0,-0.98954,1e-05,2.02893]
[1779414967961,36.55,77522.04,0.0,-0.98952,1e-05,2.03111]
[1779414968968,36.55,77524.09,0.0,-0.9895,1e-05,2.03476]
[1779414974003,36.55,77526.18,0.0,-0.98948,1e-05,2.03849]
[1779414980045,36.55,77526.8,0.0,-0.98947,1e-05,2.0396]
[1779414985082,36.55,77528.6,0.0,-0.98946,1e-05,2.04281]
[1779414990117,36.55,77529.57,0.0,-0.98945,1e-05,2.04455]
[1779414995149,36.55,77525.88,0.0,-0.98949,1e-05,2.03656]
[1779415003205,36.55,77524.52,0.0,-0.98951,1e-05,2.03414]
[1779415008242,36.55,77523.57,0.0,-0.98952,1e-05,2.03245]
[1779415013276,36.55,77522.92,0.0,-0.98952,1e-05,2.03129]
[1779415018311,36.55,77526.55,0.0,-0.98948,1e-05,2.03776]
[1779415023346,36.55,77525.1,0.0,-0.9895,1e-05,2.03517]
[1779415028381,36.55,77524.58,0.0,-0.98951,1e-05,2.03425]
[1779415033416,36.55,77523.36,0.0,-0.98952,1e-05,2.03207]
[1779415038451,36.55,77521.45,0.0,-0.98954,1e-05,2.02868]
[1779415044858,36.55,77522.07,0.0,-0.98953,1e-05,2.02978]
[1779415050535,36.55,77524.43,0.0,-0.98951,1e-05,2.03398]
[1779415055571,36.55,77527.26,0.0,-0.98948,1e-05,2.03763]
[1779415060605,36.55,77528.94,0.0,-0.98947,1e-05,2.04063]
[1779415064999,36.55,77521.39,0.0,-0.98955,1e-05,2.02718]
[1779415066647,36.55,77516.87,0.0,-0.98959,1e-05,2.01916]
[1779415068661,36.55,77515.15,0.0,-0.98961,1e-05,2.01612]
[1779415073696,36.55,77511.66,0.0,-0.98965,1e-05,2.00995]
[1779415075076,36.55,77495.91,0.0,-0.98981,1e-05,1.9823]
[1779415075711,36.55,77495.91,0.0,-0.98981,1e-05,1.9823]
[1779415078733,36.55,77502.89,0.0,-0.98974,1e-05,1.99452]
[1779415079740,36.55,77512.88,0.0,-0.98963,1e-05,2.0121]
[1779415085145,36.55,77511.81,0.0,-0.98964,1e-05,2.01021]
[1779415090817,36.55,77511.16,0.0,-0.98965,1e-05,2.00907]
[1779415095852,36.55,77510.76,0.0,-0.98965,1e-05,2.00836]
[1779415099881,36.55,77513.52,0.0,-0.98963,1e-05,2.01323]
[1779415105288,36.55,77519.81,0.0,-0.98956,1e-05,2.02437]
[1779415111965,36.55,77524.05,0.0,-0.98952,1e-05,2.03052]
[1779415115369,36.55,77531.05,0.0,-0.98945,1e-05,2.04301]
[1779415121031,36.55,77532.97,0.0,-0.98943,1e-05,2.04644]
[1779415126067,36.55,77533.75,0.0,-0.98942,1e-05,2.04784]
[1779415131101,36.55,77537.33,0.0,-0.98939,1e-05,2.05426]
[1779415136137,36.55,77538.8,0.0,-0.98937,1e-05,2.05691]
[1779415141171,36.55,77540.04,0.0,-0.98936,1e-05,2.05914]
[1779415146206,36.55,77540.94,0.0,-0.98935,1e-05,2.06076]
[1779415150234,36.55,77548.73,0.0,-0.98927,1e-05,2.07482]
[1779415153255,36.55,77550.45,0.0,-0.98925,1e-05,2.07794]
[1779415159297,36.55,77549.84,0.0,-0.98925,1e-05,2.07683]
[1779415164332,36.55,77548.81,0.0,-0.98926,1e-05,2.07497]
[1779415169368,36.55,77547.74,0.0,-0.98928,1e-05,2.07303]
[1779415173396,36.55,77542.64,0.0,-0.98934,1e-05,2.06241]
[1779415179437,36.55,77542.12,0.0,-0.98934,1e-05,2.06148]
[1779415185482,36.55,77543.48,0.0,-0.98933,1e-05,2.06393]
[1779415195550,36.55,77545.83,0.0,-0.9893,1e-05,2.06817]
[1779415196558,36.55,77550.84,0.0,-0.98925,1e-05,2.07723]
[1779415201699,36.55,77553.56,0.0,-0.98922,1e-05,2.08217]
[1779415202620,36.55,77567.76,0.0,-0.98907,1e-05,2.10808]
[1779415203623,36.55,77573.9,0.0,-0.989,1e-05,2.11937]
[1779415206024,36.55,77565.45,0.0,-0.98909,1e-05,2.10385]
[1779415211680,36.55,77567.65,0.0,-0.98907,1e-05,2.10788]
[1779415213693,36.55,77574.92,0.0,-0.98899,1e-05,2.12125]
[1779415216094,36.55,77584.29,0.0,-0.98889,1e-05,2.13857]
[1779415218730,36.55,77590.83,0.0,-0.98882,1e-05,2.15073]
[1779415222757,36.55,77595.35,0.0,-0.98877,1e-05,2.15917]
[1779415227796,36.55,77594.87,0.0,-0.98877,1e-05,2.15827]
[1779415232830,36.55,77595.84,0.0,-0.98877,1e-05,2.15864]
[1779415237864,36.55,77595.12,0.0,-0.98878,1e-05,2.15729]
[1779415242898,36.55,77599.58,0.0,-0.98873,1e-05,2.16564]
[1779415247934,36.55,77601.24,0.0,-0.98871,1e-05,2.16875]
[1779415252970,36.55,77601.66,0.0,-0.98871,1e-05,2.16954]
[1779415256400,36.55,77618.09,0.0,-0.98852,1e-05,2.20055]
[1779415257002,36.55,77618.09,0.0,-0.98852,1e-05,2.20055]
[1779415261031,36.55,77611.34,0.0,-0.9886,1e-05,2.18776]
[1779415264053,36.55,77616.95,0.0,-0.98854,1e-05,2.19838]
[1779415269167,36.55,77619.53,0.0,-0.98851,1e-05,2.20328]
[1779415273194,36.55,77630.0,0.0,-0.98839,1e-05,2.22325]
[1779415274200,36.55,77631.46,0.0,-0.98837,1e-05,2.22604]
[1779415279239,36.55,77630.34,0.0,-0.98839,1e-05,2.2239]
[1779415283264,36.55,77633.98,0.0,-0.98834,1e-05,2.23087]
[1779415288302,36.55,77633.79,0.0,-0.98835,1e-05,2.23051]
[1779415293336,36.55,77628.83,0.0,-0.98841,1e-05,2.21953]
[1779415298371,36.55,77627.89,0.0,-0.98842,1e-05,2.21773]
[1779415303407,36.55,77626.79,0.0,-0.98843,1e-05,2.21563]
[1779415308450,36.55,77625.15,0.0,-0.98845,1e-05,2.2125]
[1779415309454,36.55,77616.58,0.0,-0.98855,1e-05,2.19621]
[1779415310461,36.55,77615.36,0.0,-0.98856,1e-05,2.1939]
[1779415315497,36.55,77613.84,0.0,-0.98858,1e-05,2.19103]
[1779415316503,36.55,77603.41,0.0,-0.98869,1e-05,2.17137]
[1779415317509,36.55,77599.92,0.0,-0.98873,1e-05,2.16482]
[1779415322544,36.55,77600.5,0.0,-0.98873,1e-05,2.16591]
[1779415327580,36.55,77601.88,0.0,-0.98871,1e-05,2.16849]
[1779415329593,36.55,77597.57,0.0,-0.98876,1e-05,2.16042]
[1779415330601,36.55,77590.71,0.0,-0.98883,1e-05,2.14762]
[1779415335637,36.55,77592.34,0.0,-0.98882,1e-05,2.15065]
[1779415340670,36.55,77592.05,0.0,-0.98882,1e-05,2.15011]
[1779415345706,36.55,77591.73,0.0,-0.98882,1e-05,2.14952]
[1779415350741,36.55,77575.48,0.0,-0.989,1e-05,2.11941]
[1779415351749,36.55,77576.66,0.0,-0.98899,1e-05,2.12015]
[1779415352755,36.55,77584.73,0.0,-0.98891,1e-05,2.13507]
[1779415353761,36.55,77589.07,0.0,-0.98886,1e-05,2.14312]
[1779415355776,36.55,77591.19,0.0,-0.98884,1e-05,2.14707]
[1779415360811,36.55,77589.89,0.0,-0.98885,1e-05,2.14465]
[1779415365846,36.55,77591.75,0.0,-0.98883,1e-05,2.14811]
[1779415370882,36.55,77597.13,0.0,-0.98877,1e-05,2.15815]
[1779415375917,36.55,77601.17,0.0,-0.98873,1e-05,2.16571]
[1779415379946,36.55,77606.22,0.0,-0.98867,1e-05,2.17519]
[1779415384326,36.55,77611.69,0.0,-0.98861,1e-05,2.1855]
[1779415385987,36.55,77612.02,0.0,-0.98861,1e-05,2.18612]
[1779415391023,36.55,77614.65,0.0,-0.98858,1e-05,2.19109]
[1779415396062,36.55,77613.88,0.0,-0.98859,1e-05,2.18964]
[1779415397067,36.55,77620.49,0.0,-0.98851,1e-05,2.20216]
[1779415398077,36.55,77620.11,0.0,-0.98852,1e-05,2.20144]
[1779415399082,36.55,77627.02,0.0,-0.98844,1e-05,2.2146]
[1779415400089,36.55,77630.34,0.0,-0.9884,1e-05,2.22094]
[1779415403110,36.55,77636.7,0.0,-0.98833,1e-05,2.23313]
[1779415408145,36.55,77636.75,0.0,-0.98833,1e-05,2.23322]
[1779415414550,36.55,77637.96,0.0,-0.98832,1e-05,2.23406]
[1779415420309,36.55,77638.17,0.0,-0.98832,1e-05,2.23447]
[1779415421298,36.55,77631.32,0.0,-0.9884,1e-05,2.22133]
[1779415425628,36.55,77637.6,0.0,-0.98832,1e-05,2.23337]
[1779415427340,36.55,77640.03,0.0,-0.9883,1e-05,2.23804]
[1779415433383,36.55,77644.98,0.0,-0.98824,1e-05,2.24758]
[1779415435698,36.55,77638.69,0.0,-0.98831,1e-05,2.23547]
[1779415441439,36.55,77639.35,0.0,-0.98831,1e-05,2.23673]
[1779415446475,36.55,77638.53,0.0,-0.98831,1e-05,2.23516]
[1779415449496,36.55,77633.27,0.0,-0.98837,1e-05,2.22506]
[1779415451514,36.55,77630.38,0.0,-0.98841,1e-05,2.21953]
[1779415456547,36.55,77627.22,0.0,-0.98844,1e-05,2.2135]
[1779415461582,36.55,77626.08,0.0,-0.98846,1e-05,2.21133]
[1779415466617,36.55,77624.02,0.0,-0.98848,1e-05,2.2074]
[1779415468631,36.55,77629.37,0.0,-0.98842,1e-05,2.2176]
[1779415469639,36.55,77632.32,0.0,-0.98839,1e-05,2.22325]
[1779415471652,36.55,77632.5,0.0,-0.98839,1e-05,2.22211]
[1779415476690,36.55,77630.45,0.0,-0.98841,1e-05,2.21819]
[1779415480720,36.55,77636.7,0.0,-0.98834,1e-05,2.23016]
[1779415486069,36.55,77642.96,0.0,-0.98827,1e-05,2.2422]
[1779415491792,36.55,77651.41,0.0,-0.98817,1e-05,2.25853]
[1779415496827,36.55,77654.49,0.0,-0.98814,1e-05,2.26451]
[1779415501863,36.55,77655.36,0.0,-0.98813,1e-05,2.2662]
[1779415506897,36.55,77657.09,0.0,-0.98811,1e-05,2.26956]
[1779415511933,36.55,77652.11,0.0,-0.98817,1e-05,2.25989]
[1779415513946,36.55,77646.94,0.0,-0.98823,1e-05,2.24988]
[1779415520994,36.55,77645.69,0.0,-0.98824,1e-05,2.24746]
[1779415526356,36.55,77636.48,0.0,-0.98835,1e-05,2.22974]
[1779415529052,36.55,77631.88,0.0,-0.9884,1e-05,2.22092]
[1779415534086,36.55,77628.36,0.0,-0.98844,1e-05,2.21272]
[1779415539123,36.55,77617.9,0.0,-0.98856,1e-05,2.19284]
[1779415540129,36.55,77612.72,0.0,-0.98862,1e-05,2.18305]
[1779415545165,36.55,77611.1,0.0,-0.98864,1e-05,2.18]
[1779415546505,36.55,77600.95,0.0,-0.98875,1e-05,2.16093]
[1779415547178,36.55,77601.03,0.0,-0.98875,1e-05,2.16108]
[1779415548186,36.55,77594.72,0.0,-0.98882,1e-05,2.1493]
[1779415553220,36.55,77598.87,0.0,-0.98877,1e-05,2.15704]
[1779415562283,36.55,77599.96,0.0,-0.98876,1e-05,2.15908]
[1779415564297,36.55,77606.13,0.0,-0.98869,1e-05,2.17065]
[1779415565304,36.55,77611.71,0.0,-0.98863,1e-05,2.18115]
[1779415570339,36.55,77616.46,0.0,-0.98858,1e-05,2.19012]
[1779415575374,36.55,77613.32,0.0,-0.98861,1e-05,2.18418]
[1779415581421,36.55,77611.21,0.0,-0.98864,1e-05,2.1802]
[1779415583431,36.55,77619.12,0.0,-0.98855,1e-05,2.19515]
[1779415588465,36.55,77619.34,0.0,-0.98855,1e-05,2.19557]
[1779415593500,36.55,77618.45,0.0,-0.98856,1e-05,2.19242]
[1779415598535,36.55,77618.89,0.0,-0.98856,1e-05,2.19325]
[1779415603569,36.55,77619.08,0.0,-0.98856,1e-05,2.19361]
[1779415608607,36.55,77618.99,0.0,-0.98856,1e-05,2.19344]
[1779415611626,36.55,77625.28,0.0,-0.98849,1e-05,2.20538]
[1779415613641,36.55,77627.55,0.0,-0.98846,1e-05,2.2097]
[1779415618676,36.55,77630.83,0.0,-0.98842,1e-05,2.21596]
[1779415622703,36.55,77640.0,0.0,-0.98832,1e-05,2.23352]
[1779415623710,36.55,77641.99,0.0,-0.9883,1e-05,2.23735]
[1779415627739,36.55,77646.99,0.0,-0.98824,1e-05,2.24699]
[1779415632774,36.55,77648.89,0.0,-0.98822,1e-05,2.25066]
[1779415633780,36.55,77643.32,0.0,-0.98828,1e-05,2.23991]
[1779415634788,36.55,77643.55,0.0,-0.98828,1e-05,2.24035]
[1779415639828,36.55,77645.2,0.0,-0.98826,1e-05,2.24353]
[1779415641839,36.55,77640.18,0.0,-0.98832,1e-05,2.23387]
[1779415642844,36.55,77634.74,0.0,-0.98838,1e-05,2.22343]
[1779415648886,36.55,77632.97,0.0,-0.9884,1e-05,2.22005]
[1779415651907,36.55,77626.15,0.0,-0.98848,1e-05,2.20556]
[1779415656959,36.55,77616.76,0.0,-0.98859,1e-05,2.18775]
[1779415657964,36.55,77598.24,0.0,-0.9888,1e-05,2.15297]
[1779415662997,36.55,77597.1,0.0,-0.98881,1e-05,2.15084]
[1779415668032,36.55,77595.15,0.0,-0.98883,1e-05,2.14721]
[1779415673065,36.55,77592.8,0.0,-0.98886,1e-05,2.14283]
[1779415678102,36.55,77595.2,0.0,-0.98883,1e-05,2.1473]
[1779415683136,36.55,77591.8,0.0,-0.98887,1e-05,2.14097]
[1779415688175,36.55,77594.33,0.0,-0.98884,1e-05,2.14568]
[1779415690188,36.55,77599.75,0.0,-0.98878,1e-05,2.15579]
[1779415695223,36.55,77598.15,0.0,-0.9888,1e-05,2.1528]
[1779415703278,36.55,77597.41,0.0,-0.9888,1e-05,2.15142]
[1779415708313,36.55,77601.37,0.0,-0.98876,1e-05,2.15881]
[1779415710326,36.55,77607.21,0.0,-0.9887,1e-05,2.16976]
[1779415715362,36.55,77612.45,0.0,-0.98865,1e-05,2.17816]
[1779415717749,36.55,77618.43,0.0,-0.98858,1e-05,2.18944]
[1779415723420,36.55,77616.46,0.0,-0.9886,1e-05,2.18572]
[1779415728455,36.55,77615.86,0.0,-0.98861,1e-05,2.18459]
[1779415733491,36.55,77613.9,0.0,-0.98863,1e-05,2.18089]
[1779415738527,36.55,77612.16,0.0,-0.98865,1e-05,2.17761]
[1779415744939,36.55,77612.45,0.0,-0.98865,1e-05,2.17816]
[1779415750615,36.55,77611.38,0.0,-0.98866,1e-05,2.17614]
[1779415756656,36.55,77610.34,0.0,-0.98867,1e-05,2.17418]
[1779415761691,36.55,77609.1,0.0,-0.98868,1e-05,2.17185]
[1779415766733,36.55,77609.41,0.0,-0.98868,1e-05,2.17243]
[1779415768743,36.55,77616.97,0.0,-0.9886,1e-05,2.18668]
[1779415773776,36.55,77616.25,0.0,-0.98861,1e-05,2.18386]
[1779415779818,36.55,77616.86,0.0,-0.9886,1e-05,2.18501]
[1779415785219,36.55,77616.32,0.0,-0.98861,1e-05,2.18399]
[1779415790894,36.55,77616.92,0.0,-0.9886,1e-05,2.18512]
[1779415795930,36.55,77614.83,0.0,-0.98863,1e-05,2.18118]
[1779415802980,36.55,77614.46,0.0,-0.98863,1e-05,2.18048]
[1779415810037,36.55,77614.37,0.0,-0.98863,1e-05,2.18031]
[1779415815078,36.55,77612.06,0.0,-0.98866,1e-05,2.17596]
[1779415820108,36.55,77612.49,0.0,-0.98865,1e-05,2.17677]
[1779415821114,36.55,77607.32,0.0,-0.98871,1e-05,2.16705]
[1779415825146,36.55,77602.02,0.0,-0.98877,1e-05,2.15713]
[1779415830177,36.55,77600.2,0.0,-0.98879,1e-05,2.15372]
[1779415832191,36.55,77588.37,0.0,-0.98893,1e-05,2.13029]
[1779415833197,36.55,77587.91,0.0,-0.98893,1e-05,2.12944]
[1779415838233,36.55,77593.24,0.0,-0.98887,1e-05,2.13932]
[1779415843271,36.55,77594.91,0.0,-0.98885,1e-05,2.14242]
[1779415845283,36.55,77602.3,0.0,-0.98877,1e-05,2.1562]
[1779415850318,36.55,77606.97,0.0,-0.98872,1e-05,2.16494]
[1779415855709,36.55,77604.39,0.0,-0.98875,1e-05,2.16011]
[1779415861393,36.55,77604.66,0.0,-0.98875,1e-05,2.16061]
[1779415864415,36.55,77609.71,0.0,-0.98869,1e-05,2.17008]
[1779415870458,36.55,77613.67,0.0,-0.98865,1e-05,2.17753]
[1779415875849,36.55,77612.94,0.0,-0.98865,1e-05,2.17616]
[1779415881536,36.55,77613.91,0.0,-0.98864,1e-05,2.17798]
[1779415886933,36.55,77615.02,0.0,-0.98863,1e-05,2.18007]
[1779415892613,36.55,77615.49,0.0,-0.98863,1e-05,2.1795]
[1779415897647,36.55,77615.24,0.0,-0.98864,1e-05,2.17903]
[1779415902683,36.55,77615.83,0.0,-0.98863,1e-05,2.18014]
[1779415907718,36.55,77616.02,0.0,-0.98863,1e-05,2.1805]
[1779415912753,36.55,77616.51,0.0,-0.98862,1e-05,2.18142]
[1779415915131,36.55,77603.95,0.0,-0.98876,1e-05,2.15783]
[1779415915774,36.55,77603.95,0.0,-0.98876,1e-05,2.15783]
[1779415920809,36.55,77604.0,0.0,-0.98876,1e-05,2.15792]
[1779415926854,36.55,77605.21,0.0,-0.98875,1e-05,2.16019]
[1779415931888,36.55,77604.96,0.0,-0.98875,1e-05,2.15972]
[1779415937930,36.55,77604.97,0.0,-0.98875,1e-05,2.15974]
[1779415942965,36.55,77603.72,0.0,-0.98876,1e-05,2.1574]
[1779415948000,36.55,77607.5,0.0,-0.98872,1e-05,2.16448]
[1779415953036,36.55,77605.15,0.0,-0.98876,1e-05,2.15862]
[1779415958071,36.55,77602.58,0.0,-0.98878,1e-05,2.15382]
[1779415963106,36.55,77599.0,0.0,-0.98882,1e-05,2.14714]
[1779415965122,36.55,77594.57,0.0,-0.98887,1e-05,2.1389]
[1779415972170,36.55,77594.11,0.0,-0.98888,1e-05,2.13804]
[1779415977204,36.55,77593.38,0.0,-0.98889,1e-05,2.13669]
[1779415983251,36.55,77590.63,0.0,-0.98892,1e-05,2.13159]
[1779415988282,36.55,77589.59,0.0,-0.98893,1e-05,2.12966]
[1779415994327,36.55,77590.87,0.0,-0.98891,1e-05,2.13203]
[1779416002380,36.55,77591.13,0.0,-0.98891,1e-05,2.13252]
[1779416007420,36.55,77605.49,0.0,-0.98875,1e-05,2.15926]
[1779416012459,36.55,77607.67,0.0,-0.98874,1e-05,2.16188]
[1779416017491,36.55,77607.04,0.0,-0.98874,1e-05,2.1607]
[1779416022525,36.55,77606.16,0.0,-0.98875,1e-05,2.15906]
[1779416029575,36.55,77607.23,0.0,-0.98874,1e-05,2.16106]
[1779416035992,36.55,77606.88,0.0,-0.98874,1e-05,2.1604]
[1779416041659,36.55,77608.89,0.0,-0.98872,1e-05,2.16417]
[1779416047700,36.55,77606.79,0.0,-0.98875,1e-05,2.16023]
[1779416053742,36.55,77607.04,0.0,-0.98874,1e-05,2.1607]
[1779416061799,36.55,77607.74,0.0,-0.98873,1e-05,2.16201]
[1779416066834,36.55,77608.7,0.0,-0.98872,1e-05,2.16381]
[1779416071868,36.55,77608.88,0.0,-0.98873,1e-05,2.16269]
[1779416077912,36.55,77609.1,0.0,-0.98873,1e-05,2.16311]
[1779416083954,36.55,77609.57,0.0,-0.98872,1e-05,2.16399]
[1779416088989,36.55,77609.74,0.0,-0.98872,1e-05,2.16431]
[1779416096416,36.55,77610.02,0.0,-0.98872,1e-05,2.16483]
[1779416102086,36.55,77611.83,0.0,-0.9887,1e-05,2.16823]
[1779416106488,36.55,77624.58,0.0,-0.98855,1e-05,2.19228]
[1779416107125,36.55,77624.58,0.0,-0.98855,1e-05,2.19228]
[1779416108129,36.55,77631.52,0.0,-0.98848,1e-05,2.20546]
[1779416113164,36.55,77634.46,0.0,-0.98844,1e-05,2.21106]
[1779416118203,36.55,77635.13,0.0,-0.98844,1e-05,2.21234]
[1779416123234,36.55,77638.3,0.0,-0.9884,1e-05,2.21839]
[1779416127264,36.55,77627.89,0.0,-0.98852,1e-05,2.19855]
[1779416128270,36.55,77623.68,0.0,-0.98856,1e-05,2.19057]
[1779416131296,36.55,77625.51,0.0,-0.98855,1e-05,2.19257]
[1779416136324,36.55,77628.62,0.0,-0.98852,1e-05,2.19847]
[1779416141361,36.55,77627.92,0.0,-0.98852,1e-05,2.19714]
[1779416144382,36.55,77635.63,0.0,-0.98844,1e-05,2.21181]
[1779416147401,36.55,77637.81,0.0,-0.98841,1e-05,2.21597]
[1779416150423,36.55,77644.17,0.0,-0.98834,1e-05,2.22815]
[1779416155459,36.55,77647.14,0.0,-0.98831,1e-05,2.23386]
[1779416160495,36.55,77651.11,0.0,-0.98826,1e-05,2.24151]
[1779416166541,36.55,77654.01,0.0,-0.98823,1e-05,2.2471]
[1779416172579,36.55,77654.1,0.0,-0.98823,1e-05,2.24728]
[1779416177614,36.55,77655.5,0.0,-0.98821,1e-05,2.24999]
[1779416182649,36.55,77655.83,0.0,-0.98821,1e-05,2.25062]
[1779416187684,36.55,77650.91,0.0,-0.98826,1e-05,2.24112]
[1779416192719,36.55,77653.69,0.0,-0.98824,1e-05,2.24499]
[1779416197754,36.55,77655.59,0.0,-0.98822,1e-05,2.24866]
[1779416202794,36.55,77656.72,0.0,-0.9882,1e-05,2.25085]
[1779416207829,36.55,77659.08,0.0,-0.98818,1e-05,2.25542]
[1779416212898,36.55,77660.14,0.0,-0.98816,1e-05,2.25747]
[1779416215251,36.55,77665.19,0.0,-0.98811,1e-05,2.26729]
[1779416220962,36.55,77666.65,0.0,-0.98809,1e-05,2.27013]
[1779416225998,36.55,77666.86,0.0,-0.98809,1e-05,2.27054]
[1779416231031,36.55,77666.44,0.0,-0.98809,1e-05,2.26972]
[1779416236067,36.55,77667.08,0.0,-0.98808,1e-05,2.27097]
[1779416241102,36.55,77666.59,0.0,-0.98809,1e-05,2.27001]
[1779416244124,36.55,77659.36,0.0,-0.98817,1e-05,2.25596]
[1779416245468,36.55,77666.66,0.0,-0.98809,1e-05,2.27015]
[1779416246137,36.55,77666.66,0.0,-0.98809,1e-05,2.27015]
[1779416251172,36.55,77667.86,0.0,-0.98808,1e-05,2.27098]
[1779416256206,36.55,77669.65,0.0,-0.98806,1e-05,2.27447]
[1779416261244,36.55,77670.98,0.0,-0.98805,1e-05,2.27707]
[1779416263258,36.55,77677.48,0.0,-0.98797,1e-05,2.28979]
[1779416268291,36.55,77677.54,0.0,-0.98797,1e-05,2.28991]
[1779416273327,36.55,77679.79,0.0,-0.98794,1e-05,2.29433]
[1779416278362,36.55,77679.45,0.0,-0.98795,1e-05,2.29366]
[1779416283397,36.55,77673.3,0.0,-0.98802,1e-05,2.2816]
[1779416289440,36.55,77671.62,0.0,-0.98804,1e-05,2.27832]
[1779416293468,36.55,77666.02,0.0,-0.9881,1e-05,2.2674]
[1779416296489,36.55,77663.97,0.0,-0.98813,1e-05,2.26341]
[1779416301525,36.55,77665.64,0.0,-0.98811,1e-05,2.26666]
[1779416307566,36.55,77666.26,0.0,-0.9881,1e-05,2.26786]
[1779416313608,36.55,77666.56,0.0,-0.98811,1e-05,2.26694]
[1779416318642,36.55,77670.95,0.0,-0.98805,1e-05,2.2755]
[1779416320656,36.55,77672.16,0.0,-0.98804,1e-05,2.27786]
[1779416325691,36.55,77672.32,0.0,-0.98804,1e-05,2.27818]
[1779416330726,36.55,77671.78,0.0,-0.98804,1e-05,2.27712]
[1779416335762,36.55,77672.45,0.0,-0.98804,1e-05,2.27843]
[1779416340799,36.55,77672.83,0.0,-0.98803,1e-05,2.27917]
[1779416345832,36.55,77671.32,0.0,-0.98805,1e-05,2.27622]
[1779416350867,36.55,77670.73,0.0,-0.98806,1e-05,2.27507]
[1779416356251,36.55,77670.68,0.0,-0.98806,1e-05,2.27497]
[1779416363957,36.55,77670.7,0.0,-0.98806,1e-05,2.27501]
[1779416368992,36.55,77670.68,0.0,-0.98806,1e-05,2.27497]
[1779416374028,36.55,77670.3,0.0,-0.98807,1e-05,2.27272]
[1779416379063,36.55,77669.82,0.0,-0.98808,1e-05,2.27179]
[1779416383094,36.55,77675.27,0.0,-0.98801,1e-05,2.28243]
[1779416388126,36.55,77677.43,0.0,-0.98799,1e-05,2.28666]
[1779416393161,36.55,77676.99,0.0,-0.98799,1e-05,2.2858]
[1779416398196,36.55,77674.76,0.0,-0.98802,1e-05,2.28144]
[1779416403296,36.55,77662.07,0.0,-0.98817,1e-05,2.25672]
[1779416407259,36.55,77654.5,0.0,-0.98825,1e-05,2.24207]
[1779416409272,36.55,77664.46,0.0,-0.98814,1e-05,2.26136]
[1779416410282,36.55,77674.82,0.0,-0.98802,1e-05,2.28155]
[1779416415673,36.55,77677.38,0.0,-0.98799,1e-05,2.28657]
[1779416421358,36.55,77677.14,0.0,-0.98799,1e-05,2.2861]
[1779416427400,36.55,77677.79,0.0,-0.98798,1e-05,2.28737]
[1779416432435,36.55,77678.53,0.0,-0.98798,1e-05,2.28731]
[1779416438477,36.55,77678.21,0.0,-0.98799,1e-05,2.28668]
[1779416443512,36.55,77679.5,0.0,-0.98797,1e-05,2.28921]
[1779416444518,36.55,77686.67,0.0,-0.98789,1e-05,2.30331]
[1779416445890,36.55,77686.83,0.0,-0.98788,1e-05,2.30362]
[1779416451568,36.55,77685.96,0.0,-0.98789,1e-05,2.30191]
[1779416456605,36.55,77685.49,0.0,-0.9879,1e-05,2.30098]
[1779416461642,36.55,77684.4,0.0,-0.98791,1e-05,2.29884]
[1779416466678,36.55,77678.38,0.0,-0.98798,1e-05,2.28701]
[1779416467684,36.55,77672.86,0.0,-0.98805,1e-05,2.27621]
[1779416468690,36.55,77672.7,0.0,-0.98805,1e-05,2.2759]
[1779416473726,36.55,77672.68,0.0,-0.98805,1e-05,2.27586]
[1779416478766,36.55,77672.93,0.0,-0.98805,1e-05,2.27635]
[1779416484804,36.55,77672.95,0.0,-0.98805,1e-05,2.27639]
[1779416491856,36.55,77672.03,0.0,-0.98807,1e-05,2.27308]
[1779416497897,36.55,77673.16,0.0,-0.98805,1e-05,2.27529]
[1779416502930,36.55,77674.06,0.0,-0.98804,1e-05,2.27705]
[1779416507965,36.55,77672.38,0.0,-0.98806,1e-05,2.27377]
[1779416512999,36.55,77672.54,0.0,-0.98806,1e-05,2.27408]
[1779416518035,36.55,77674.74,0.0,-0.98803,1e-05,2.27837]
[1779416523073,36.55,77664.65,0.0,-0.98815,1e-05,2.25872]
[1779416528108,36.55,77662.7,0.0,-0.98817,1e-05,2.25494]
[1779416533144,36.55,77669.65,0.0,-0.98809,1e-05,2.26844]
[1779416534150,36.55,77675.66,0.0,-0.98802,1e-05,2.28017]
[1779416538178,36.55,77682.38,0.0,-0.98794,1e-05,2.29335]
[1779416543213,36.55,77684.25,0.0,-0.98792,1e-05,2.29702]
[1779416546600,36.55,77677.63,0.0,-0.988,1e-05,2.28403]
[1779416549255,36.55,77671.84,0.0,-0.98807,1e-05,2.27271]
[1779416554293,36.55,77669.46,0.0,-0.9881,1e-05,2.26657]
[1779416559328,36.55,77663.88,0.0,-0.98817,1e-05,2.25573]
[1779416564362,36.55,77664.57,0.0,-0.98816,1e-05,2.25706]
[1779416566749,36.55,77648.87,0.0,-0.98834,1e-05,2.22677]
[1779416572419,36.55,77648.36,0.0,-0.98835,1e-05,2.22579]
[1779416581483,36.55,77649.28,0.0,-0.98833,1e-05,2.22755]
[1779416586888,36.55,77648.65,0.0,-0.98834,1e-05,2.22634]
[1779416592563,36.55,77646.67,0.0,-0.98836,1e-05,2.22255]
[1779416596958,36.55,77640.08,0.0,-0.98844,1e-05,2.20995]
[1779416602632,36.55,77637.24,0.0,-0.98847,1e-05,2.20453]
[1779416603639,36.55,77627.27,0.0,-0.98858,1e-05,2.18561]
[1779416607031,36.55,77630.02,0.0,-0.98855,1e-05,2.19082]
[1779416612702,36.55,77626.98,0.0,-0.98859,1e-05,2.1836]
[1779416617101,36.55,77621.32,0.0,-0.98866,1e-05,2.17292]
[1779416626799,36.55,77621.32,0.0,-0.98866,1e-05,2.17292]
[1779416627812,36.55,77613.14,0.0,-0.98875,1e-05,2.15757]
[1779416632843,36.55,77612.01,0.0,-0.98876,1e-05,2.15545]
[1779416638885,36.55,77609.29,0.0,-0.98879,1e-05,2.15037]
[1779416643921,36.55,77608.3,0.0,-0.9888,1e-05,2.14852]
[1779416648957,36.55,77607.23,0.0,-0.98881,1e-05,2.14653]
[1779416653995,36.55,77606.11,0.0,-0.98883,1e-05,2.14444]
[1779416659030,36.55,77605.4,0.0,-0.98883,1e-05,2.14312]
[1779416665072,36.55,77604.07,0.0,-0.98885,1e-05,2.14064]
[1779416670107,36.55,77603.91,0.0,-0.98885,1e-05,2.14035]
[1779416675142,36.55,77603.62,0.0,-0.98886,1e-05,2.13836]
[1779416680178,36.55,77601.29,0.0,-0.98889,1e-05,2.13403]
[1779416685214,36.55,77600.55,0.0,-0.98889,1e-05,2.13266]
[1779416689241,36.55,77595.92,0.0,-0.98894,1e-05,2.12409]
[1779416694277,36.55,77592.75,0.0,-0.98898,1e-05,2.11823]
[1779416699312,36.55,77587.99,0.0,-0.98903,1e-05,2.10947]
[1779416701325,36.55,77593.83,0.0,-0.98897,1e-05,2.12022]
[1779416706361,36.55,77592.98,0.0,-0.98898,1e-05,2.11866]
[1779416709382,36.55,77587.89,0.0,-0.98903,1e-05,2.10928]
[1779416714416,36.55,77584.16,0.0,-0.98907,1e-05,2.10243]
[1779416717804,36.55,77579.06,0.0,-0.98913,1e-05,2.0931]
[1779416723479,36.55,77579.25,0.0,-0.98912,1e-05,2.09345]
[1779416727875,36.55,77564.84,0.0,-0.98928,1e-05,2.06725]
[1779416728521,36.55,77564.84,0.0,-0.98928,1e-05,2.06725]
[1779416734563,36.55,77563.19,0.0,-0.9893,1e-05,2.06285]
[1779416739599,36.55,77567.61,0.0,-0.98926,1e-05,2.07085]
[1779416745011,36.55,77567.54,0.0,-0.98926,1e-05,2.07072]
[1779416750675,36.55,77565.37,0.0,-0.98928,1e-05,2.06679]
[1779416755710,36.55,77566.19,0.0,-0.98927,1e-05,2.06827]
[1779416760746,36.55,77560.34,0.0,-0.98933,1e-05,2.05771]
[1779416765801,36.55,77560.48,0.0,-0.98933,1e-05,2.05796]
[1779416770820,36.55,77566.5,0.0,-0.98927,1e-05,2.06884]
[1779416775856,36.55,77570.95,0.0,-0.98922,1e-05,2.0769]
[1779416780891,36.55,77572.37,0.0,-0.98921,1e-05,2.07948]
[1779416785927,36.55,77576.4,0.0,-0.98916,1e-05,2.08682]
[1779416790961,36.55,77577.08,0.0,-0.98916,1e-05,2.08806]
[1779416795999,36.55,77576.72,0.0,-0.98917,1e-05,2.08598]
[1779416801034,36.55,77575.96,0.0,-0.98917,1e-05,2.08459]
[1779416805062,36.55,77581.92,0.0,-0.98911,1e-05,2.09547]
[1779416810097,36.55,77582.18,0.0,-0.98911,1e-05,2.09595]
[1779416815132,36.55,77581.36,0.0,-0.98912,1e-05,2.09445]
[1779416820167,36.55,77588.81,0.0,-0.98904,1e-05,2.1081]
[1779416821175,36.55,77594.14,0.0,-0.98898,1e-05,2.11792]
[1779416822182,36.55,77595.81,0.0,-0.98896,1e-05,2.121]
[1779416827216,36.55,77596.33,0.0,-0.98895,1e-05,2.12196]
[1779416832251,36.55,77596.57,0.0,-0.98895,1e-05,2.12241]
[1779416837286,36.55,77596.49,0.0,-0.98895,1e-05,2.12226]
[1779416842321,36.55,77596.86,0.0,-0.98895,1e-05,2.12294]
[1779416847356,36.55,77595.3,0.0,-0.98897,1e-05,2.12006]
[1779416852392,36.55,77597.83,0.0,-0.98895,1e-05,2.12329]
[1779416857426,36.55,77602.06,0.0,-0.9889,1e-05,2.13112]
[1779416862460,36.55,77602.41,0.0,-0.9889,1e-05,2.13177]
[1779416867498,36.55,77601.95,0.0,-0.9889,1e-05,2.13092]
[1779416874546,36.55,77601.0,0.0,-0.98891,1e-05,2.12916]
[1779416879581,36.55,77599.14,0.0,-0.98893,1e-05,2.12572]
[1779416884614,36.55,77598.53,0.0,-0.98894,1e-05,2.12459]
[1779416889651,36.55,77600.5,0.0,-0.98892,1e-05,2.12823]
[1779416894685,36.55,77591.07,0.0,-0.98902,1e-05,2.11083]
[1779416897705,36.55,77586.58,0.0,-0.98907,1e-05,2.10258]
[1779416902741,36.55,77587.08,0.0,-0.98906,1e-05,2.10349]
[1779416907776,36.55,77589.64,0.0,-0.98903,1e-05,2.1082]
[1779416913819,36.55,77589.62,0.0,-0.98904,1e-05,2.10673]
[1779416918853,36.55,77592.53,0.0,-0.98901,1e-05,2.11208]
[1779416923888,36.55,77596.19,0.0,-0.98897,1e-05,2.11882]
[1779416929930,36.55,77596.36,0.0,-0.98897,1e-05,2.11914]
[1779416936340,36.55,77597.53,0.0,-0.98896,1e-05,2.1213]
[1779416942014,36.55,77597.31,0.0,-0.98896,1e-05,2.12089]
[1779416947049,36.55,77602.1,0.0,-0.98891,1e-05,2.12975]
[1779416955107,36.55,77605.75,0.0,-0.98887,1e-05,2.13653]
[1779416960140,36.55,77603.37,0.0,-0.98889,1e-05,2.13211]
[1779416967192,36.55,77602.31,0.0,-0.9889,1e-05,2.13014]
[1779416972225,36.55,77600.46,0.0,-0.98893,1e-05,2.12527]
[1779416977259,36.55,77599.98,0.0,-0.98894,1e-05,2.12438]
[1779416982296,36.55,77601.1,0.0,-0.98892,1e-05,2.12646]
[1779416987332,36.55,77601.11,0.0,-0.98892,1e-05,2.12648]
[1779416992367,36.55,77600.54,0.0,-0.98893,1e-05,2.12542]
[1779416997401,36.55,77600.83,0.0,-0.98893,1e-05,2.12596]
[1779417002438,36.55,77597.23,0.0,-0.98897,1e-05,2.1193]
[1779417007473,36.55,77597.99,0.0,-0.98896,1e-05,2.12071]
[1779417012509,36.55,77600.5,0.0,-0.98893,1e-05,2.12535]
[1779417016535,36.55,77604.08,0.0,-0.98889,1e-05,2.13198]
[1779417022577,36.55,77602.69,0.0,-0.98891,1e-05,2.1294]
[1779417027613,36.55,77602.09,0.0,-0.98891,1e-05,2.12829]
[1779417033656,36.55,77602.0,0.0,-0.98892,1e-05,2.12668]
[1779417038690,36.55,77605.31,0.0,-0.98889,1e-05,2.13281]
[1779417044738,36.55,77609.67,0.0,-0.98884,1e-05,2.14092]
[1779417049774,36.55,77612.07,0.0,-0.98881,1e-05,2.14539]
[1779417052794,36.55,77621.46,0.0,-0.98871,1e-05,2.16295]
[1779417054807,36.55,77626.26,0.0,-0.98865,1e-05,2.17197]
[1779417059845,36.55,77627.21,0.0,-0.98864,1e-05,2.17376]
[1779417064909,36.55,77629.77,0.0,-0.98861,1e-05,2.17859]
[1779417067263,36.55,77611.81,0.0,-0.98881,1e-05,2.1449]
[1779417072936,36.55,77613.46,0.0,-0.9888,1e-05,2.14798]
[1779417080992,36.55,77614.1,0.0,-0.98879,1e-05,2.14918]
[1779417086027,36.55,77613.48,0.0,-0.9888,1e-05,2.14802]
[1779417092069,36.55,77614.17,0.0,-0.9888,1e-05,2.14785]
[1779417097474,36.55,77615.64,0.0,-0.98878,1e-05,2.1506]
[1779417103146,36.55,77615.78,0.0,-0.98878,1e-05,2.15086]
[1779417108183,36.55,77615.6,0.0,-0.98878,1e-05,2.15052]
[1779417113217,36.55,77615.01,0.0,-0.98879,1e-05,2.14942]
[1779417118251,36.55,77615.26,0.0,-0.98878,1e-05,2.14989]
[1779417121273,36.55,77624.42,0.0,-0.98868,1e-05,2.16705]
[1779417122279,36.55,77628.57,0.0,-0.98864,1e-05,2.17486]
[1779417126308,36.55,77634.71,0.0,-0.98857,1e-05,2.18646]
[1779417129329,36.55,77642.96,0.0,-0.98847,1e-05,2.20212]
[1779417131351,36.55,77647.49,0.0,-0.98842,1e-05,2.21076]
[1779417136378,36.55,77648.04,0.0,-0.98842,1e-05,2.21181]
[1779417140412,36.55,77641.03,0.0,-0.9885,1e-05,2.19845]
[1779417145443,36.55,77637.95,0.0,-0.98853,1e-05,2.1926]
[1779417150478,36.55,77634.98,0.0,-0.98856,1e-05,2.18697]
[1779417155513,36.55,77634.92,0.0,-0.98857,1e-05,2.18538]
[1779417160548,36.55,77634.72,0.0,-0.98857,1e-05,2.18501]
[1779417165582,36.55,77636.21,0.0,-0.98856,1e-05,2.18783]
[1779417174646,36.55,77636.33,0.0,-0.98856,1e-05,2.18805]
[1779417179681,36.55,77638.08,0.0,-0.98854,1e-05,2.19137]
[1779417184716,36.55,77636.08,0.0,-0.98856,1e-05,2.18758]
[1779417190759,36.55,77635.87,0.0,-0.98856,1e-05,2.18718]
[1779417195792,36.55,77634.55,0.0,-0.98858,1e-05,2.18468]
[1779417198246,36.55,77625.41,0.0,-0.98868,1e-05,2.16745]
[1779417199822,36.55,77623.12,0.0,-0.9887,1e-05,2.16315]
[1779417208316,36.55,77624.27,0.0,-0.98869,1e-05,2.1653]
[1779417213919,36.55,77626.13,0.0,-0.98868,1e-05,2.16734]
[1779417216940,36.55,77615.92,0.0,-0.98879,1e-05,2.14821]
[1779417218386,36.55,77612.56,0.0,-0.98883,1e-05,2.14195]
[1779417222981,36.55,77607.53,0.0,-0.98888,1e-05,2.13259]
[1779417228456,36.55,77601.71,0.0,-0.98895,1e-05,2.12181]
[1779417234059,36.55,77597.82,0.0,-0.98899,1e-05,2.11463]
[1779417240102,36.55,77593.43,0.0,-0.98904,1e-05,2.10655]
[1779417245137,36.55,77592.54,0.0,-0.98905,1e-05,2.10492]
[1779417250173,36.55,77592.25,0.0,-0.98905,1e-05,2.10439]
[1779417255647,36.55,77593.13,0.0,-0.98904,1e-05,2.106]
[1779417261249,36.55,77593.84,0.0,-0.98903,1e-05,2.10731]
[1779417268299,36.55,77594.15,0.0,-0.98903,1e-05,2.10788]
[1779417270313,36.55,77585.78,0.0,-0.98912,1e-05,2.09253]
[1779417275791,36.55,77578.31,0.0,-0.98921,1e-05,2.07749]
[1779417279376,36.55,77587.37,0.0,-0.98911,1e-05,2.09401]
[1779417284419,36.55,77588.26,0.0,-0.9891,1e-05,2.09564]
[1779417285860,36.55,77561.1,0.0,-0.98939,1e-05,2.0464]
[1779417286434,36.55,77561.1,0.0,-0.98939,1e-05,2.0464]
[1779417291469,36.55,77563.78,0.0,-0.98936,1e-05,2.05122]
[1779417296504,36.55,77571.04,0.0,-0.98928,1e-05,2.06431]
[1779417301540,36.55,77572.19,0.0,-0.98927,1e-05,2.06639]
[1779417306575,36.55,77573.65,0.0,-0.98926,1e-05,2.06903]
[1779417311609,36.55,77574.29,0.0,-0.98925,1e-05,2.07019]
[1779417316644,36.55,77573.58,0.0,-0.98926,1e-05,2.06891]
[1779417319664,36.55,77583.87,0.0,-0.98915,1e-05,2.08762]
[1779417320672,36.55,77587.46,0.0,-0.98911,1e-05,2.09417]
[1779417325708,36.55,77586.85,0.0,-0.98912,1e-05,2.09306]
[1779417330747,36.55,77583.91,0.0,-0.98915,1e-05,2.08769]
[1779417332758,36.55,77580.82,0.0,-0.98919,1e-05,2.08063]
[1779417335779,36.55,77585.94,0.0,-0.98913,1e-05,2.08997]
[1779417340813,36.55,77592.81,0.0,-0.98906,1e-05,2.10255]
[1779417345849,36.55,77595.47,0.0,-0.98903,1e-05,2.10743]
[1779417350884,36.55,77593.25,0.0,-0.98905,1e-05,2.10335]
[1779417355919,36.55,77589.95,0.0,-0.98909,1e-05,2.0973]
[1779417360954,36.55,77586.22,0.0,-0.98913,1e-05,2.09048]
[1779417362969,36.55,77593.01,0.0,-0.98906,1e-05,2.10291]
[1779417363975,36.55,77593.66,0.0,-0.98905,1e-05,2.10411]
[1779417366422,36.55,77598.42,0.0,-0.989,1e-05,2.11286]
[1779417372033,36.55,77595.66,0.0,-0.98903,1e-05,2.10778]
[1779417378075,36.55,77595.6,0.0,-0.98903,1e-05,2.10767]
[1779417384117,36.55,77594.86,0.0,-0.98904,1e-05,2.10631]
[1779417389152,36.55,77596.06,0.0,-0.98902,1e-05,2.10852]
[1779417395194,36.55,77598.11,0.0,-0.98901,1e-05,2.11085]
[1779417400229,36.55,77596.11,0.0,-0.98903,1e-05,2.10717]
[1779417405265,36.55,77593.13,0.0,-0.98906,1e-05,2.1017]
[1779417410301,36.55,77595.83,0.0,-0.98903,1e-05,2.10666]
[1779417413320,36.55,77602.11,0.0,-0.98896,1e-05,2.11823]
[1779417416782,36.55,77610.38,0.0,-0.98887,1e-05,2.13354]
[1779417417347,36.55,77610.38,0.0,-0.98887,1e-05,2.13354]
[1779417421376,36.55,77603.8,0.0,-0.98895,1e-05,2.12135]
[1779417426853,36.55,77605.79,0.0,-0.98892,1e-05,2.12503]
[1779417429432,36.55,77601.32,0.0,-0.98897,1e-05,2.11677]
[1779417436925,36.55,77599.67,0.0,-0.98899,1e-05,2.11373]
[1779417445543,36.55,77599.12,0.0,-0.989,1e-05,2.11271]
[1779417452593,36.55,77597.91,0.0,-0.98902,1e-05,2.10905]
[1779417457628,36.55,77598.71,0.0,-0.98901,1e-05,2.11052]
[1779417463670,36.55,77596.34,0.0,-0.98903,1e-05,2.10616]
[1779417468705,36.55,77596.15,0.0,-0.98904,1e-05,2.10581]
[1779417473741,36.55,77595.98,0.0,-0.98904,1e-05,2.1055]
[1779417475755,36.55,77586.81,0.0,-0.98914,1e-05,2.0887]
[1779417476761,36.55,77586.65,0.0,-0.98914,1e-05,2.08841]
[1779417481795,36.55,77588.14,0.0,-0.98912,1e-05,2.09113]
[1779417486830,36.55,77589.65,0.0,-0.98911,1e-05,2.09389]
[1779417491865,36.55,77589.89,0.0,-0.9891,1e-05,2.09433]
[1779417497908,36.55,77592.12,0.0,-0.98908,1e-05,2.09841]
[1779417503950,36.55,77592.9,0.0,-0.98907,1e-05,2.09984]
[1779417512012,36.55,77590.75,0.0,-0.9891,1e-05,2.09447]
[1779417517041,36.55,77591.18,0.0,-0.9891,1e-05,2.09526]
[1779417522076,36.55,77591.49,0.0,-0.98909,1e-05,2.09583]
[1779417527111,36.55,77592.17,0.0,-0.98909,1e-05,2.09707]
[1779417534160,36.55,77593.18,0.0,-0.98908,1e-05,2.09892]
[1779417539195,36.55,77593.15,0.0,-0.98908,1e-05,2.09887]
[1779417544230,36.55,77593.09,0.0,-0.98908,1e-05,2.09876]
[1779417549265,36.55,77593.65,0.0,-0.98907,1e-05,2.09979]
[1779417554300,36.55,77593.67,0.0,-0.98907,1e-05,2.09982]
[1779417559334,36.55,77592.84,0.0,-0.98908,1e-05,2.0983]
[1779417564369,36.55,77592.08,0.0,-0.98909,1e-05,2.09691]
[1779417569405,36.55,77593.89,0.0,-0.98907,1e-05,2.10023]
[1779417574442,36.55,77594.27,0.0,-0.98907,1e-05,2.09949]
[1779417579474,36.55,77599.62,0.0,-0.98901,1e-05,2.10932]
[1779417581488,36.55,77605.11,0.0,-0.98895,1e-05,2.11944]
[1779417586524,36.55,77604.12,0.0,-0.98896,1e-05,2.11761]
[1779417591558,36.55,77603.91,0.0,-0.98897,1e-05,2.11723]
[1779417596594,36.55,77601.19,0.0,-0.989,1e-05,2.11221]
[1779417601629,36.55,77599.07,0.0,-0.98902,1e-05,2.10831]
[1779417608678,36.55,77598.14,0.0,-0.98903,1e-05,2.1066]
[1779417611700,36.55,77589.56,0.0,-0.98912,1e-05,2.09087]
[1779417616184,36.55,77584.31,0.0,-0.98918,1e-05,2.08129]
[1779417620762,36.55,77578.34,0.0,-0.98924,1e-05,2.07044]
[1779417626254,36.55,77577.78,0.0,-0.98925,1e-05,2.06943]
[1779417631841,36.55,77578.41,0.0,-0.98925,1e-05,2.06915]
[1779417636880,36.55,77579.27,0.0,-0.98924,1e-05,2.07071]
[1779417641915,36.55,77585.55,0.0,-0.98917,1e-05,2.08212]
[1779417642923,36.55,77592.27,0.0,-0.9891,1e-05,2.09439]
[1779417643930,36.55,77592.39,0.0,-0.9891,1e-05,2.09461]
[1779417651987,36.55,77593.46,0.0,-0.98909,1e-05,2.09657]
[1779417657030,36.55,77596.6,0.0,-0.98905,1e-05,2.10233]
[1779417662064,36.55,77595.84,0.0,-0.98906,1e-05,2.10094]
[1779417667098,36.55,77595.2,0.0,-0.98907,1e-05,2.09976]
[1779417673144,36.55,77599.07,0.0,-0.98903,1e-05,2.10687]
[1779417679187,36.55,77598.32,0.0,-0.98903,1e-05,2.10549]
[1779417684220,36.55,77598.84,0.0,-0.98903,1e-05,2.10645]
[1779417689257,36.55,77597.9,0.0,-0.98904,1e-05,2.10472]
[1779417694297,36.55,77597.84,0.0,-0.98905,1e-05,2.10317]
[1779417696309,36.55,77592.84,0.0,-0.9891,1e-05,2.09401]
[1779417700343,36.55,77587.82,0.0,-0.98915,1e-05,2.08483]
[1779417702353,36.55,77569.84,0.0,-0.98935,1e-05,2.05225]
[1779417703364,36.55,77566.55,0.0,-0.98938,1e-05,2.04633]
[1779417708439,36.55,77566.93,0.0,-0.98938,1e-05,2.04702]
[1779417713473,36.55,77569.61,0.0,-0.98935,1e-05,2.05184]
[1779417714478,36.55,77576.15,0.0,-0.98928,1e-05,2.06364]
[1779417715487,36.55,77580.65,0.0,-0.98923,1e-05,2.07179]
[1779417718506,36.55,77586.8,0.0,-0.98917,1e-05,2.08297]
[1779417723542,36.55,77592.9,0.0,-0.9891,1e-05,2.09412]
[1779417728578,36.55,77593.15,0.0,-0.9891,1e-05,2.09457]
[1779417733612,36.55,77592.78,0.0,-0.9891,1e-05,2.0939]
[1779417738646,36.55,77593.25,0.0,-0.9891,1e-05,2.09476]
[1779417747096,36.55,77595.35,0.0,-0.98907,1e-05,2.0986]
[1779417752745,36.55,77594.18,0.0,-0.98909,1e-05,2.09503]
[1779417757779,36.55,77593.69,0.0,-0.9891,1e-05,2.09413]
[1779417763820,36.55,77592.19,0.0,-0.98912,1e-05,2.09139]
[1779417768856,36.55,77590.02,0.0,-0.98914,1e-05,2.08742]
[1779417773890,36.55,77589.39,0.0,-0.98915,1e-05,2.08627]
[1779417779935,36.55,77588.59,0.0,-0.98915,1e-05,2.08481]
[1779417784969,36.55,77583.87,0.0,-0.9892,1e-05,2.07622]
[1779417790005,36.55,77583.6,0.0,-0.98921,1e-05,2.07573]
[1779417795040,36.55,77581.33,0.0,-0.98923,1e-05,2.0716]
[1779417800074,36.55,77578.89,0.0,-0.98926,1e-05,2.06718]
[1779417807124,36.55,77574.41,0.0,-0.98931,1e-05,2.05908]
[1779417812160,36.55,77575.94,0.0,-0.9893,1e-05,2.06043]
[1779417818201,36.55,77577.89,0.0,-0.98928,1e-05,2.06395]
[1779417823240,36.55,77578.59,0.0,-0.98927,1e-05,2.06522]
[1779417825255,36.55,77584.61,0.0,-0.9892,1e-05,2.07614]
[1779417830289,36.55,77583.31,0.0,-0.98922,1e-05,2.07378]
[1779417835324,36.55,77578.88,0.0,-0.98926,1e-05,2.06574]
[1779417838345,36.55,77576.61,0.0,-0.98929,1e-05,2.06164]
[1779417844782,36.55,77577.09,0.0,-0.98928,1e-05,2.0625]
[1779417852440,36.55,77578.13,0.0,-0.98927,1e-05,2.06439]
[1779417859492,36.55,77579.42,0.0,-0.98926,1e-05,2.06672]
[1779417864924,36.55,77580.66,0.0,-0.98925,1e-05,2.06897]
[1779417870569,36.55,77584.51,0.0,-0.9892,1e-05,2.07596]
[1779417875609,36.55,77585.27,0.0,-0.9892,1e-05,2.07592]
[1779417880644,36.55,77584.91,0.0,-0.98921,1e-05,2.07526]
[1779417886691,36.55,77582.68,0.0,-0.98923,1e-05,2.07121]
[1779417891730,36.55,77582.94,0.0,-0.98923,1e-05,2.07168]
[1779417897763,36.55,77581.67,0.0,-0.98924,1e-05,2.06938]
[1779417902798,36.55,77578.81,0.0,-0.98927,1e-05,2.0642]
[1779417907834,36.55,77584.18,0.0,-0.98922,1e-05,2.07393]
[1779417913876,36.55,77586.03,0.0,-0.9892,1e-05,2.0773]
[1779417919918,36.55,77588.11,0.0,-0.98917,1e-05,2.08108]
[1779417921934,36.55,77583.06,0.0,-0.98923,1e-05,2.0719]
[1779417927975,36.55,77582.72,0.0,-0.98923,1e-05,2.07128]
[1779417933009,36.55,77582.63,0.0,-0.98924,1e-05,2.0697]
[1779417940057,36.55,77582.55,0.0,-0.98924,1e-05,2.06955]
[1779417945536,36.55,77637.76,0.0,-0.98864,1e-05,2.17164]
[1779417946144,36.55,77637.76,0.0,-0.98864,1e-05,2.17164]
[1779417947150,36.55,77625.88,0.0,-0.98877,1e-05,2.14934]
[1779417948151,36.55,77628.77,0.0,-0.98874,1e-05,2.15475]
[1779417950163,36.55,77634.64,0.0,-0.98867,1e-05,2.16576]
[1779417952177,36.55,77634.75,0.0,-0.98867,1e-05,2.16597]
[1779417957212,36.55,77631.87,0.0,-0.9887,1e-05,2.16056]
[1779417962249,36.55,77630.01,0.0,-0.98872,1e-05,2.15707]
[1779417967282,36.55,77621.05,0.0,-0.98882,1e-05,2.14033]
[1779417968289,36.55,77617.31,0.0,-0.98886,1e-05,2.13337]
[1779417970304,36.55,77612.56,0.0,-0.98892,1e-05,2.12456]
[1779417972318,36.55,77611.36,0.0,-0.98893,1e-05,2.12233]
[1779417977355,36.55,77608.61,0.0,-0.98896,1e-05,2.11725]
[1779417986421,36.55,77607.73,0.0,-0.98897,1e-05,2.11562]
[1779417992460,36.55,77609.92,0.0,-0.98895,1e-05,2.11823]
[1779417997496,36.55,77604.26,0.0,-0.98901,1e-05,2.10779]
[1779417998502,36.55,77603.25,0.0,-0.98902,1e-05,2.10593]
[1779418005551,36.55,77604.52,0.0,-0.98901,1e-05,2.10827]
[1779418012600,36.55,77604.79,0.0,-0.98901,1e-05,2.10876]
[1779418019649,36.55,77605.77,0.0,-0.989,1e-05,2.11057]
[1779418023679,36.55,77610.91,0.0,-0.98894,1e-05,2.12006]
[1779418028713,36.55,77612.42,0.0,-0.98892,1e-05,2.12285]
[1779418033749,36.55,77616.95,0.0,-0.98887,1e-05,2.13125]
[1779418038783,36.55,77616.81,0.0,-0.98888,1e-05,2.13099]
[1779418043818,36.55,77617.16,0.0,-0.98887,1e-05,2.13164]
[1779418048854,36.55,77614.52,0.0,-0.9889,1e-05,2.12674]
[1779418053888,36.55,77612.85,0.0,-0.98893,1e-05,2.1222]
[1779418056303,36.55,77586.16,0.0,-0.98922,1e-05,2.07326]
[1779418056912,36.55,77586.16,0.0,-0.98922,1e-05,2.07326]
[1779418057921,36.55,77576.51,0.0,-0.98932,1e-05,2.05579]
[1779418061951,36.55,77579.21,0.0,-0.98929,1e-05,2.06067]
[1779418063967,36.55,77585.15,0.0,-0.98923,1e-05,2.07143]
[1779418066379,36.55,77599.26,0.0,-0.98907,1e-05,2.09717]
[1779418066986,36.55,77599.26,0.0,-0.98907,1e-05,2.09717]
[1779418073027,36.55,77596.17,0.0,-0.98911,1e-05,2.09151]
[1779418076451,36.55,77571.1,0.0,-0.98938,1e-05,2.04605]
[1779418077056,36.55,77571.1,0.0,-0.98938,1e-05,2.04605]
[1779418080083,36.55,77579.83,0.0,-0.98928,1e-05,2.06179]
[1779418085113,36.55,77583.19,0.0,-0.98925,1e-05,2.06787]
[1779418090147,36.55,77585.08,0.0,-0.98923,1e-05,2.0713]
[1779418094209,36.55,77578.18,0.0,-0.9893,1e-05,2.05881]
[1779418098238,36.55,77572.11,0.0,-0.98937,1e-05,2.04787]
[1779418103272,36.55,77572.88,0.0,-0.98936,1e-05,2.04925]
[1779418105286,36.55,77565.02,0.0,-0.98944,1e-05,2.03515]
[1779418106661,36.55,77561.62,0.0,-0.98948,1e-05,2.02907]
[1779418112342,36.55,77555.81,0.0,-0.98954,1e-05,2.01732]
[1779418117384,36.55,77556.14,0.0,-0.98954,1e-05,2.01791]
[1779418122412,36.55,77558.88,0.0,-0.98951,1e-05,2.02278]
[1779418126802,36.55,77556.83,0.0,-0.98953,1e-05,2.01913]
[1779418132481,36.55,77553.27,0.0,-0.98957,1e-05,2.01281]
[1779418135505,36.55,77532.88,0.0,-0.98978,1e-05,1.9769]
[1779418136512,36.55,77526.65,0.0,-0.98984,1e-05,1.96603]
[1779418137518,36.55,77526.48,0.0,-0.98984,1e-05,1.96574]
[1779418142555,36.55,77534.51,0.0,-0.98976,1e-05,1.97975]
[1779418143560,36.55,77536.16,0.0,-0.98975,1e-05,1.98264]
[1779418148595,36.55,77536.61,0.0,-0.98974,1e-05,1.98343]
[1779418153629,36.55,77537.13,0.0,-0.98974,1e-05,1.98434]
[1779418157661,36.55,77550.89,0.0,-0.98959,1e-05,2.00859]
[1779418162695,36.55,77551.53,0.0,-0.98959,1e-05,2.00973]
[1779418167730,36.55,77548.42,0.0,-0.98962,1e-05,2.00422]
[1779418171758,36.55,77552.77,0.0,-0.98958,1e-05,2.01053]
[1779418176794,36.55,77550.85,0.0,-0.9896,1e-05,2.00713]
[1779418181830,36.55,77548.55,0.0,-0.98963,1e-05,2.00306]
[1779418186865,36.55,77547.38,0.0,-0.98964,1e-05,2.00099]
[1779418191901,36.55,77547.01,0.0,-0.98964,1e-05,2.00034]
[1779418197299,36.55,77545.64,0.0,-0.98966,1e-05,1.99792]
[1779418199956,36.55,77552.12,0.0,-0.98959,1e-05,2.00938]
[1779418201969,36.55,77552.45,0.0,-0.98959,1e-05,2.00996]
[1779418207372,36.55,77557.13,0.0,-0.98954,1e-05,2.01827]
[1779418214058,36.55,77556.0,0.0,-0.98955,1e-05,2.01626]
[1779418219093,36.55,77556.48,0.0,-0.98954,1e-05,2.01711]
[1779418227515,36.55,77557.26,0.0,-0.98954,1e-05,2.0185]
[1779418236212,36.55,77557.24,0.0,-0.98954,1e-05,2.01707]
[1779418241248,36.55,77552.75,0.0,-0.98959,1e-05,2.0091]
[1779418246282,36.55,77552.74,0.0,-0.98959,1e-05,2.00908]
[1779418250310,36.55,77557.85,0.0,-0.98954,1e-05,2.01815]
[1779418257725,36.55,77557.84,0.0,-0.98954,1e-05,2.01814]
[1779418263405,36.55,77559.35,0.0,-0.98952,1e-05,2.02082]
[1779418268456,36.55,77560.08,0.0,-0.98951,1e-05,2.02212]
[1779418275505,36.55,77560.45,0.0,-0.98951,1e-05,2.02278]
[1779418280535,36.55,77566.09,0.0,-0.98945,1e-05,2.03285]
[1779418285571,36.55,77559.68,0.0,-0.98952,1e-05,2.02141]
[1779418290607,36.55,77558.9,0.0,-0.98953,1e-05,2.02002]
[1779418297657,36.55,77559.02,0.0,-0.98953,1e-05,2.01884]
[1779418302691,36.55,77558.51,0.0,-0.98954,1e-05,2.01793]
[1779418308078,36.55,77558.64,0.0,-0.98953,1e-05,2.01816]
[1779418316787,36.55,77558.64,0.0,-0.98953,1e-05,2.01816]
[1779418322850,36.55,77558.65,0.0,-0.98953,1e-05,2.01818]
[1779418327884,36.55,77560.66,0.0,-0.98951,1e-05,2.02175]
[1779418332918,36.55,77560.41,0.0,-0.98952,1e-05,2.02131]
[1779418337954,36.55,77560.38,0.0,-0.98952,1e-05,2.02126]
[1779418343996,36.55,77563.96,0.0,-0.98948,1e-05,2.02764]
[1779418349030,36.55,77567.23,0.0,-0.98944,1e-05,2.03348]
[1779418354073,36.55,77567.77,0.0,-0.98945,1e-05,2.03304]
[1779418363129,36.55,77569.44,0.0,-0.98943,1e-05,2.03603]
[1779418368504,36.55,77567.47,0.0,-0.98945,1e-05,2.0325]
[1779418374207,36.55,77566.46,0.0,-0.98946,1e-05,2.0307]
[1779418379242,36.55,77570.76,0.0,-0.98941,1e-05,2.0384]
[1779418383270,36.55,77577.11,0.0,-0.98935,1e-05,2.0498]
[1779418388644,36.55,77579.43,0.0,-0.98932,1e-05,2.05398]
[1779418394347,36.55,77579.93,0.0,-0.98932,1e-05,2.05489]
[1779418399382,36.55,77583.59,0.0,-0.98928,1e-05,2.0615]
[1779418404417,36.55,77585.72,0.0,-0.98926,1e-05,2.06535]
[1779418407439,36.55,77591.62,0.0,-0.98919,1e-05,2.07607]
[1779418412474,36.55,77594.2,0.0,-0.98917,1e-05,2.07933]
[1779418417508,36.55,77593.65,0.0,-0.98918,1e-05,2.07833]
[1779418421536,36.55,77587.83,0.0,-0.98924,1e-05,2.06776]
[1779418422544,36.55,77582.83,0.0,-0.98929,1e-05,2.05871]
[1779418423551,36.55,77582.81,0.0,-0.98929,1e-05,2.05867]
[1779418428925,36.55,77584.84,0.0,-0.98927,1e-05,2.06234]
[1779418434627,36.55,77587.38,0.0,-0.98925,1e-05,2.06694]
[1779418440670,36.55,77587.64,0.0,-0.98924,1e-05,2.06741]
[1779418444698,36.55,77581.83,0.0,-0.9893,1e-05,2.0569]
[1779418446713,36.55,77581.97,0.0,-0.9893,1e-05,2.05715]
[1779418451750,36.55,77581.29,0.0,-0.98931,1e-05,2.05592]
[1779418456785,36.55,77580.42,0.0,-0.98932,1e-05,2.05435]
[1779418461819,36.55,77579.1,0.0,-0.98933,1e-05,2.05197]
[1779418466853,36.55,77578.57,0.0,-0.98934,1e-05,2.05102]
[1779418472900,36.55,77578.38,0.0,-0.98935,1e-05,2.04926]
[1779418473904,36.55,77572.24,0.0,-0.98941,1e-05,2.03823]
[1779418474910,36.55,77571.41,0.0,-0.98942,1e-05,2.03674]
[1779418479945,36.55,77568.76,0.0,-0.98945,1e-05,2.032]
[1779418484980,36.55,77566.29,0.0,-0.98948,1e-05,2.02759]
[1779418490015,36.55,77565.02,0.0,-0.98949,1e-05,2.02532]
[1779418497064,36.55,77564.82,0.0,-0.98949,1e-05,2.02496]
[1779418502101,36.55,77564.63,0.0,-0.98949,1e-05,2.02463]
[1779418507137,36.55,77569.79,0.0,-0.98944,1e-05,2.03384]
[1779418508144,36.55,77570.68,0.0,-0.98943,1e-05,2.03544]
[1779418513179,36.55,77571.81,0.0,-0.98942,1e-05,2.03746]
[1779418518214,36.55,77570.66,0.0,-0.98943,1e-05,2.0354]
[1779418524255,36.55,77568.79,0.0,-0.98945,1e-05,2.03205]
[1779418529625,36.55,77567.35,0.0,-0.98946,1e-05,2.02948]
[1779418536343,36.55,77567.12,0.0,-0.98947,1e-05,2.02767]
[1779418538357,36.55,77572.49,0.0,-0.98942,1e-05,2.03727]
[1779418543392,36.55,77572.32,0.0,-0.98942,1e-05,2.03697]
[1779418549767,36.55,77569.44,0.0,-0.98945,1e-05,2.03181]
[1779418559836,36.55,77567.18,0.0,-0.98947,1e-05,2.02777]
[1779418565551,36.55,77566.86,0.0,-0.98948,1e-05,2.0272]
[1779418570585,36.55,77566.32,0.0,-0.98948,1e-05,2.02624]
[1779418575620,36.55,77564.71,0.0,-0.9895,1e-05,2.02337]
[1779418578641,36.55,77570.57,0.0,-0.98944,1e-05,2.03383]
[1779418579977,36.55,77574.38,0.0,-0.9894,1e-05,2.04066]
[1779418585690,36.55,77578.31,0.0,-0.98936,1e-05,2.04772]
[1779418590726,36.55,77582.11,0.0,-0.98932,1e-05,2.05457]
[1779418596767,36.55,77583.34,0.0,-0.98931,1e-05,2.05538]
[1779418601801,36.55,77585.85,0.0,-0.98928,1e-05,2.05991]
[1779418607846,36.55,77586.52,0.0,-0.98928,1e-05,2.06112]
[1779418613888,36.55,77587.66,0.0,-0.98926,1e-05,2.06319]
[1779418618924,36.55,77588.03,0.0,-0.98926,1e-05,2.06386]
[1779418623961,36.55,77589.69,0.0,-0.98924,1e-05,2.06686]
[1779418628997,36.55,77591.53,0.0,-0.98922,1e-05,2.0702]
[1779418634034,36.55,77594.76,0.0,-0.98919,1e-05,2.07607]
[1779418640076,36.55,77598.38,0.0,-0.98915,1e-05,2.08267]
[1779418645122,36.55,77599.33,0.0,-0.98914,1e-05,2.0844]
[1779418650150,36.55,77599.19,0.0,-0.98914,1e-05,2.08415]
[1779418655184,36.55,77600.27,0.0,-0.98914,1e-05,2.08469]
[1779418660541,36.55,77600.25,0.0,-0.98914,1e-05,2.08465]
[1779418666264,36.55,77600.01,0.0,-0.98914,1e-05,2.08421]
[1779418671296,36.55,77600.11,0.0,-0.98914,1e-05,2.0844]
[1779418676331,36.55,77599.98,0.0,-0.98914,1e-05,2.08416]
[1779418681367,36.55,77599.34,0.0,-0.98915,1e-05,2.08299]
[1779418686401,36.55,77599.51,0.0,-0.98914,1e-05,2.0833]
[1779418691437,36.55,77601.01,0.0,-0.98913,1e-05,2.08604]
[1779418696471,36.55,77600.19,0.0,-0.98914,1e-05,2.08454]
[1779418701507,36.55,77602.13,0.0,-0.98912,1e-05,2.08809]
[1779418706542,36.55,77598.12,0.0,-0.98916,1e-05,2.08076]
[1779418711576,36.55,77595.87,0.0,-0.98919,1e-05,2.07524]
[1779418720977,36.55,77591.15,0.0,-0.98924,1e-05,2.06667]
[1779418726683,36.55,77589.53,0.0,-0.98926,1e-05,2.06373]
[1779418731719,36.55,77588.69,0.0,-0.98927,1e-05,2.06221]
[1779418736754,36.55,77587.03,0.0,-0.98929,1e-05,2.05921]
[1779418742795,36.55,77585.77,0.0,-0.9893,1e-05,2.05693]
[1779418747830,36.55,77586.65,0.0,-0.98929,1e-05,2.05852]
[1779418752866,36.55,77585.53,0.0,-0.9893,1e-05,2.05649]
[1779418757902,36.55,77584.35,0.0,-0.98931,1e-05,2.05436]
[1779418762936,36.55,77585.3,0.0,-0.9893,1e-05,2.05608]
[1779418766964,36.55,77591.59,0.0,-0.98924,1e-05,2.06746]
[1779418771332,36.55,77601.55,0.0,-0.98914,1e-05,2.08416]
[1779418777034,36.55,77605.33,0.0,-0.9891,1e-05,2.09107]
[1779418779048,36.55,77611.17,0.0,-0.98903,1e-05,2.10179]
[1779418784086,36.55,77613.73,0.0,-0.98901,1e-05,2.1065]
[1779418789121,36.55,77615.98,0.0,-0.98898,1e-05,2.11064]
[1779418794158,36.55,77615.62,0.0,-0.98898,1e-05,2.10998]
[1779418799191,36.55,77613.05,0.0,-0.98901,1e-05,2.10524]
[1779418804228,36.55,77611.91,0.0,-0.98902,1e-05,2.10315]
[1779418809262,36.55,77612.85,0.0,-0.98901,1e-05,2.10488]
[1779418814297,36.55,77616.51,0.0,-0.98897,1e-05,2.11162]
[1779418819333,36.55,77618.82,0.0,-0.98895,1e-05,2.11588]
[1779418824367,36.55,77623.81,0.0,-0.98889,1e-05,2.12512]
[1779418826383,36.55,77627.57,0.0,-0.98885,1e-05,2.1321]
[1779418829402,36.55,77638.56,0.0,-0.98873,1e-05,2.15262]
[1779418830409,36.55,77643.69,0.0,-0.98867,1e-05,2.16225]
[1779418831417,36.55,77644.37,0.0,-0.98867,1e-05,2.16206]
[1779418836451,36.55,77648.92,0.0,-0.98862,1e-05,2.17062]
[1779418841486,36.55,77649.23,0.0,-0.98862,1e-05,2.17121]
[1779418846521,36.55,77652.92,0.0,-0.98858,1e-05,2.17818]
[1779418851556,36.55,77656.56,0.0,-0.98854,1e-05,2.18507]
[1779418859613,36.55,77653.06,0.0,-0.98858,1e-05,2.17845]
[1779418864649,36.55,77655.29,0.0,-0.98855,1e-05,2.18267]
[1779418869682,36.55,77659.62,0.0,-0.9885,1e-05,2.19088]
[1779418874717,36.55,77660.38,0.0,-0.98849,1e-05,2.19233]
[1779418879754,36.55,77660.19,0.0,-0.9885,1e-05,2.19197]
[1779418882775,36.55,77655.05,0.0,-0.98855,1e-05,2.18221]
[1779418887810,36.55,77653.86,0.0,-0.98857,1e-05,2.17996]
[1779418894202,36.55,77651.03,0.0,-0.98861,1e-05,2.17313]
[1779418899894,36.55,77650.14,0.0,-0.98862,1e-05,2.17145]
[1779418904929,36.55,77648.76,0.0,-0.98863,1e-05,2.16885]
[1779418909966,36.55,77648.11,0.0,-0.98864,1e-05,2.16763]
[1779418911978,36.55,77638.18,0.0,-0.98875,1e-05,2.14898]
[1779418914344,36.55,77637.55,0.0,-0.98876,1e-05,2.1478]
[1779418923063,36.55,77636.6,0.0,-0.98877,1e-05,2.14602]
[1779418927090,36.55,77629.93,0.0,-0.98884,1e-05,2.13358]
[1779418932125,36.55,77633.12,0.0,-0.98881,1e-05,2.13953]
[1779418937160,36.55,77632.77,0.0,-0.98881,1e-05,2.13887]
[1779418942203,36.55,77631.45,0.0,-0.98883,1e-05,2.13641]
[1779418948246,36.55,77631.45,0.0,-0.98883,1e-05,2.13641]
[1779418953282,36.55,77631.81,0.0,-0.98883,1e-05,2.13563]
[1779418958317,36.55,77631.43,0.0,-0.98883,1e-05,2.13492]
[1779418964695,36.55,77629.84,0.0,-0.98885,1e-05,2.13196]
[1779418971408,36.55,77630.24,0.0,-0.98885,1e-05,2.13271]
[1779418982485,36.55,77630.4,0.0,-0.98884,1e-05,2.133]
[1779418987520,36.55,77633.65,0.0,-0.98881,1e-05,2.13906]
[1779418990542,36.55,77634.94,0.0,-0.98879,1e-05,2.14146]
[1779418995577,36.55,77634.32,0.0,-0.9888,1e-05,2.14031]
[1779419000617,36.55,77634.27,0.0,-0.9888,1e-05,2.14021]
[1779419003636,36.55,77641.69,0.0,-0.98872,1e-05,2.15409]
[1779419004639,36.55,77644.07,0.0,-0.98869,1e-05,2.15856]
[1779419007661,36.55,77642.81,0.0,-0.98871,1e-05,2.15619]
[1779419012696,36.55,77643.48,0.0,-0.98871,1e-05,2.15598]
[1779419016724,36.55,77646.14,0.0,-0.98868,1e-05,2.16098]
[1779419019745,36.55,77651.76,0.0,-0.98861,1e-05,2.17157]
[1779419022775,36.55,77658.46,0.0,-0.98854,1e-05,2.18424]
[1779419027806,36.55,77663.15,0.0,-0.98849,1e-05,2.19315]
[1779419032841,36.55,77666.37,0.0,-0.98845,1e-05,2.19928]
[1779419039890,36.55,77667.75,0.0,-0.98843,1e-05,2.20191]
[1779419045259,36.55,77671.35,0.0,-0.98839,1e-05,2.20879]
[1779419050966,36.55,77674.27,0.0,-0.98836,1e-05,2.21438]
[1779419057009,36.55,77679.13,0.0,-0.9883,1e-05,2.22371]
[1779419062061,36.55,77679.36,0.0,-0.9883,1e-05,2.22416]
[1779419067078,36.55,77679.92,0.0,-0.98829,1e-05,2.22523]
[1779419072114,36.55,77679.94,0.0,-0.9883,1e-05,2.22377]
[1779419079163,36.55,77679.97,0.0,-0.9883,1e-05,2.22383]
[1779419083197,36.55,77692.72,0.0,-0.98815,1e-05,2.24847]
[1779419084200,36.55,77696.52,0.0,-0.98811,1e-05,2.25585]
[1779419085575,36.55,77696.33,0.0,-0.98811,1e-05,2.25548]
[1779419091246,36.55,77701.33,0.0,-0.98805,1e-05,2.26522]
[1779419092254,36.55,77703.34,0.0,-0.98803,1e-05,2.26915]
[1779419095645,36.55,77706.37,0.0,-0.98799,1e-05,2.27508]
[1779419101318,36.55,77707.22,0.0,-0.98799,1e-05,2.27674]
[1779419106364,36.55,77704.65,0.0,-0.98802,1e-05,2.27171]
[1779419107359,36.55,77719.95,0.0,-0.98783,1e-05,2.3018]
[1779419108366,36.55,77727.19,0.0,-0.98775,1e-05,2.31615]
[1779419109373,36.55,77727.27,0.0,-0.98775,1e-05,2.31631]
[1779419112394,36.55,77719.59,0.0,-0.98784,1e-05,2.30109]
[1779419113401,36.55,77713.43,0.0,-0.98791,1e-05,2.28894]
[1779419114410,36.55,77710.77,0.0,-0.98794,1e-05,2.28371]
[1779419119444,36.55,77710.11,0.0,-0.98795,1e-05,2.28241]
[1779419124479,36.55,77709.86,0.0,-0.98795,1e-05,2.28192]
[1779419129515,36.55,77709.45,0.0,-0.98796,1e-05,2.28112]
[1779419131527,36.55,77702.62,0.0,-0.98805,1e-05,2.26623]
[1779419133543,36.55,77701.17,0.0,-0.98806,1e-05,2.2634]
[1779419137570,36.55,77703.19,0.0,-0.98804,1e-05,2.26734]
[1779419142605,36.55,77693.87,0.0,-0.98815,1e-05,2.24919]
[1779419143613,36.55,77694.06,0.0,-0.98815,1e-05,2.24956]
[1779419148647,36.55,77693.06,0.0,-0.98816,1e-05,2.24762]
[1779419153682,36.55,77692.04,0.0,-0.98817,1e-05,2.24564]
[1779419159723,36.55,77691.69,0.0,-0.98817,1e-05,2.24496]
[1779419164761,36.55,77688.71,0.0,-0.98821,1e-05,2.23919]
[1779419167782,36.55,77686.56,0.0,-0.98823,1e-05,2.23503]
[1779419172816,36.55,77689.0,0.0,-0.98821,1e-05,2.23975]
[1779419177851,36.55,77688.96,0.0,-0.98821,1e-05,2.23967]
[1779419182886,36.55,77688.77,0.0,-0.98821,1e-05,2.23931]
[1779419187922,36.55,77688.7,0.0,-0.98821,1e-05,2.23917]
[1779419194969,36.55,77688.78,0.0,-0.98822,1e-05,2.23782]
[1779419200015,36.55,77686.31,0.0,-0.98824,1e-05,2.23305]
[1779419205043,36.55,77686.09,0.0,-0.98825,1e-05,2.23262]
[1779419210079,36.55,77687.59,0.0,-0.98823,1e-05,2.23552]
[1779419216508,36.55,77687.91,0.0,-0.98823,1e-05,2.23614]
[1779419223170,36.55,77688.51,0.0,-0.98822,1e-05,2.2373]
[1779419228205,36.55,77687.22,0.0,-0.98823,1e-05,2.23481]
[1779419233240,36.55,77687.48,0.0,-0.98823,1e-05,2.23531]
[1779419240289,36.55,77687.36,0.0,-0.98823,1e-05,2.23508]
[1779419246730,36.55,77686.93,0.0,-0.98824,1e-05,2.23425]
[1779419253380,36.55,77690.45,0.0,-0.9882,1e-05,2.23955]
[1779419260433,36.55,77691.47,0.0,-0.98819,1e-05,2.24152]
[1779419266870,36.55,77691.53,0.0,-0.98819,1e-05,2.24164]
[1779419272517,36.55,77690.96,0.0,-0.9882,1e-05,2.24053]
[1779419277553,36.55,77688.94,0.0,-0.98822,1e-05,2.23663]
[1779419282600,36.55,77688.82,0.0,-0.98822,1e-05,2.23639]
[1779419284613,36.55,77680.26,0.0,-0.98832,1e-05,2.2199]
[1779419287010,36.55,77679.89,0.0,-0.98833,1e-05,2.21919]
[1779419296707,36.55,77679.89,0.0,-0.98833,1e-05,2.21919]
[1779419302748,36.55,77678.78,0.0,-0.98834,1e-05,2.21706]
[1779419307780,36.55,77676.87,0.0,-0.98836,1e-05,2.21339]
[1779419312817,36.55,77675.75,0.0,-0.98838,1e-05,2.20975]
[1779419317851,36.55,77674.41,0.0,-0.9884,1e-05,2.20719]
[1779419322886,36.55,77674.69,0.0,-0.98839,1e-05,2.20772]
[1779419327922,36.55,77677.63,0.0,-0.98836,1e-05,2.21336]
[1779419328929,36.55,77685.17,0.0,-0.98827,1e-05,2.22785]
[1779419329936,36.55,77685.45,0.0,-0.98827,1e-05,2.22839]
[1779419335979,36.55,77686.05,0.0,-0.98826,1e-05,2.22954]
[1779419341012,36.55,77689.85,0.0,-0.98822,1e-05,2.23688]
[1779419346049,36.55,77689.02,0.0,-0.98823,1e-05,2.23528]
[1779419351083,36.55,77687.68,0.0,-0.98824,1e-05,2.23269]
[1779419356118,36.55,77683.43,0.0,-0.98829,1e-05,2.2245]
[1779419365180,36.55,77681.89,0.0,-0.98831,1e-05,2.22153]
[1779419370215,36.55,77684.25,0.0,-0.98828,1e-05,2.22607]
[1779419375251,36.55,77686.74,0.0,-0.98826,1e-05,2.22937]
[1779419380285,36.55,77686.52,0.0,-0.98826,1e-05,2.22895]
[1779419385321,36.55,77688.07,0.0,-0.98825,1e-05,2.23194]
[1779419390355,36.55,77689.5,0.0,-0.98823,1e-05,2.2347]
[1779419395390,36.55,77689.38,0.0,-0.98823,1e-05,2.23447]
[1779419400425,36.55,77689.37,0.0,-0.98823,1e-05,2.23445]
[1779419406467,36.55,77689.24,0.0,-0.98823,1e-05,2.2342]
[1779419416538,36.55,77689.64,0.0,-0.98823,1e-05,2.23497]
[1779419423587,36.55,77689.42,0.0,-0.98823,1e-05,2.23454]
[1779419428621,36.55,77689.31,0.0,-0.98823,1e-05,2.23433]
[1779419433657,36.55,77689.82,0.0,-0.98823,1e-05,2.23381]
[1779419436679,36.55,77699.9,0.0,-0.98812,1e-05,2.25335]
[1779419438081,36.55,77702.56,0.0,-0.98809,1e-05,2.25853]
[1779419443727,36.55,77702.14,0.0,-0.98809,1e-05,2.25771]
[1779419448762,36.55,77700.76,0.0,-0.98811,1e-05,2.25502]
[1779419453797,36.55,77699.49,0.0,-0.98812,1e-05,2.25255]
[1779419458834,36.55,77697.53,0.0,-0.98814,1e-05,2.24874]
[1779419462862,36.55,77689.96,0.0,-0.98823,1e-05,2.23408]
[1779419464875,36.55,77685.68,0.0,-0.98828,1e-05,2.22583]
[1779419478971,36.55,77686.46,0.0,-0.98827,1e-05,2.22733]
[1779419485018,36.55,77688.01,0.0,-0.98825,1e-05,2.23032]
[1779419490053,36.55,77691.67,0.0,-0.98821,1e-05,2.23739]
[1779419491060,36.55,77700.62,0.0,-0.98812,1e-05,2.25324]
[1779419492066,36.55,77701.16,0.0,-0.98811,1e-05,2.25429]
[1779419497101,36.55,77700.13,0.0,-0.98812,1e-05,2.25228]
[1779419501130,36.55,77695.81,0.0,-0.98817,1e-05,2.2439]
[1779419506165,36.55,77695.74,0.0,-0.98817,1e-05,2.24376]
[1779419511200,36.55,77694.18,0.0,-0.98819,1e-05,2.24074]
[1779419517242,36.55,77692.93,0.0,-0.98821,1e-05,2.23832]
[1779419523284,36.55,77692.41,0.0,-0.98821,1e-05,2.23731]
[1779419527311,36.55,77687.13,0.0,-0.98827,1e-05,2.22712]
[1779419528718,36.55,77683.9,0.0,-0.98831,1e-05,2.2209]
[1779419534361,36.55,77683.78,0.0,-0.98831,1e-05,2.22067]
[1779419539397,36.55,77685.11,0.0,-0.9883,1e-05,2.22323]
[1779419548858,36.55,77686.51,0.0,-0.98828,1e-05,2.22593]
[1779419554501,36.55,77687.08,0.0,-0.98828,1e-05,2.22552]
[1779419559536,36.55,77686.56,0.0,-0.98829,1e-05,2.22452]
[1779419564572,36.55,77686.05,0.0,-0.98829,1e-05,2.22354]
[1779419569609,36.55,77682.01,0.0,-0.98834,1e-05,2.21578]
[1779419576657,36.55,77681.12,0.0,-0.98835,1e-05,2.21407]
[1779419589144,36.55,77677.65,0.0,-0.98839,1e-05,2.20742]
[1779419594783,36.55,77676.92,0.0,-0.9884,1e-05,2.20602]
[1779419599818,36.55,77674.19,0.0,-0.98843,1e-05,2.20081]
[1779419604852,36.55,77670.22,0.0,-0.98847,1e-05,2.19324]
[1779419613918,36.55,77670.19,0.0,-0.98848,1e-05,2.1917]
[1779419619354,36.55,77670.61,0.0,-0.98848,1e-05,2.1925]
[1779419625001,36.55,77669.13,0.0,-0.98849,1e-05,2.18968]
[1779419630034,36.55,77671.05,0.0,-0.98847,1e-05,2.19333]
[1779419635068,36.55,77669.87,0.0,-0.98849,1e-05,2.19109]
[1779419639095,36.55,77661.66,0.0,-0.98858,1e-05,2.17551]
[1779419640103,36.55,77659.32,0.0,-0.9886,1e-05,2.17109]
[1779419645136,36.55,77656.8,0.0,-0.98863,1e-05,2.16634]
[1779419650175,36.55,77655.28,0.0,-0.98865,1e-05,2.16347]
[1779419655211,36.55,77659.2,0.0,-0.98861,1e-05,2.17086]
[1779419660245,36.55,77660.68,0.0,-0.98859,1e-05,2.17366]
[1779419665281,36.55,77664.41,0.0,-0.98855,1e-05,2.18072]
[1779419670322,36.55,77665.05,0.0,-0.98854,1e-05,2.18193]
[1779419675356,36.55,77663.99,0.0,-0.98856,1e-05,2.17845]
[1779419680391,36.55,77664.28,0.0,-0.98856,1e-05,2.17899]
[1779419687440,36.55,77667.12,0.0,-0.98852,1e-05,2.18438]
[1779419692476,36.55,77667.43,0.0,-0.98852,1e-05,2.18497]
[1779419697510,36.55,77667.82,0.0,-0.98852,1e-05,2.18571]
[1779419702546,36.55,77673.6,0.0,-0.98845,1e-05,2.1967]
[1779419704560,36.55,77676.06,0.0,-0.98842,1e-05,2.2014]
[1779419709989,36.55,77674.93,0.0,-0.98844,1e-05,2.19924]
[1779419715637,36.55,77675.17,0.0,-0.98843,1e-05,2.1997]
[1779419720673,36.55,77674.71,0.0,-0.98844,1e-05,2.19882]
[1779419725707,36.55,77674.7,0.0,-0.98844,1e-05,2.1988]
[1779419730743,36.55,77672.96,0.0,-0.98846,1e-05,2.19549]
[1779419736786,36.55,77670.61,0.0,-0.98849,1e-05,2.18953]
[1779419741821,36.55,77668.14,0.0,-0.98852,1e-05,2.18483]
[1779419743835,36.55,77678.83,0.0,-0.9884,1e-05,2.2052]
[1779419744842,36.55,77686.82,0.0,-0.98831,1e-05,2.22052]
[1779419745849,36.55,77692.11,0.0,-0.98825,1e-05,2.23071]
[1779419746856,36.55,77691.61,0.0,-0.98825,1e-05,2.22975]
[1779419751890,36.55,77691.84,0.0,-0.98825,1e-05,2.23019]
[1779419756927,36.55,77692.19,0.0,-0.98824,1e-05,2.23087]
[1779419757934,36.55,77701.39,0.0,-0.98814,1e-05,2.24868]
[1779419758941,36.55,77702.28,0.0,-0.98813,1e-05,2.25041]
[1779419763978,36.55,77702.25,0.0,-0.98813,1e-05,2.25035]
[1779419769014,36.55,77701.71,0.0,-0.98813,1e-05,2.2493]
[1779419774052,36.55,77701.03,0.0,-0.98814,1e-05,2.24798]
[1779419779084,36.55,77700.81,0.0,-0.98815,1e-05,2.24756]
[1779419784119,36.55,77702.01,0.0,-0.98813,1e-05,2.24989]
[1779419789157,36.55,77703.89,0.0,-0.98811,1e-05,2.25354]
[1779419794193,36.55,77704.21,0.0,-0.98811,1e-05,2.25265]
[1779419797215,36.55,77698.95,0.0,-0.98817,1e-05,2.24244]
[1779419799229,36.55,77698.62,0.0,-0.98818,1e-05,2.2418]
[1779419804266,36.55,77699.92,0.0,-0.98816,1e-05,2.24432]
[1779419809301,36.55,77701.46,0.0,-0.98815,1e-05,2.24731]
[1779419811318,36.55,77696.36,0.0,-0.9882,1e-05,2.23742]
[1779419813332,36.55,77692.0,0.0,-0.98825,1e-05,2.229]
[1779419818367,36.55,77692.56,0.0,-0.98825,1e-05,2.23008]
[1779419820382,36.55,77674.12,0.0,-0.98846,1e-05,2.19472]
[1779419821388,36.55,77668.31,0.0,-0.98853,1e-05,2.18367]
[1779419826425,36.55,77665.94,0.0,-0.98855,1e-05,2.17918]
[1779419831459,36.55,77665.08,0.0,-0.98856,1e-05,2.17755]
[1779419836493,36.55,77662.03,0.0,-0.9886,1e-05,2.17178]
[1779419841531,36.55,77657.56,0.0,-0.98865,1e-05,2.16335]
[1779419846567,36.55,77653.75,0.0,-0.98869,1e-05,2.15618]
[1779419851602,36.55,77648.14,0.0,-0.98876,1e-05,2.1442]
[1779419856637,36.55,77641.86,0.0,-0.98883,1e-05,2.13248]
[1779419861671,36.55,77641.85,0.0,-0.98883,1e-05,2.13246]
[1779419868722,36.55,77640.83,0.0,-0.98884,1e-05,2.13056]
[1779419873756,36.55,77641.13,0.0,-0.98884,1e-05,2.13112]
[1779419878794,36.55,77640.6,0.0,-0.98884,1e-05,2.13013]
[1779419884836,36.55,77638.18,0.0,-0.98887,1e-05,2.12563]
[1779419891258,36.55,77638.31,0.0,-0.98887,1e-05,2.12588]
[1779419896920,36.55,77636.5,0.0,-0.98889,1e-05,2.12252]
[1779419901954,36.55,77636.64,0.0,-0.98889,1e-05,2.12278]
[1779419906990,36.55,77635.13,0.0,-0.9889,1e-05,2.11998]
[1779419917060,36.55,77635.22,0.0,-0.98891,1e-05,2.11869]
[1779419924111,36.55,77633.87,0.0,-0.98892,1e-05,2.11619]
[1779419931538,36.55,77633.04,0.0,-0.98893,1e-05,2.11465]
[1779419934181,36.55,77626.34,0.0,-0.98901,1e-05,2.10229]
[1779419935187,36.55,77622.87,0.0,-0.98904,1e-05,2.09591]
[1779419940222,36.55,77622.56,0.0,-0.98905,1e-05,2.09534]
[1779419945258,36.55,77622.97,0.0,-0.98904,1e-05,2.09609]
[1779419948280,36.55,77628.46,0.0,-0.98898,1e-05,2.10619]
[1779419950293,36.55,77630.52,0.0,-0.98896,1e-05,2.11]
[1779419955328,36.55,77631.63,0.0,-0.98895,1e-05,2.11205]
[1779419960364,36.55,77631.36,0.0,-0.98895,1e-05,2.11155]
[1779419965398,36.55,77634.16,0.0,-0.98892,1e-05,2.11673]
[1779419970432,36.55,77634.63,0.0,-0.98892,1e-05,2.1176]
[1779419975469,36.55,77634.5,0.0,-0.98892,1e-05,2.1159]
[1779419980503,36.55,77634.02,0.0,-0.98893,1e-05,2.11502]
[1779419985539,36.55,77633.94,0.0,-0.98893,1e-05,2.11487]
[1779419990574,36.55,77635.22,0.0,-0.98892,1e-05,2.11724]
[1779419995609,36.55,77636.94,0.0,-0.9889,1e-05,2.12042]
[1779420000644,36.55,77638.86,0.0,-0.98888,1e-05,2.12399]
[1779420007694,36.55,77638.62,0.0,-0.98888,1e-05,2.12354]
[1779420012728,36.55,77638.42,0.0,-0.98888,1e-05,2.12317]
[1779420017763,36.55,77638.56,0.0,-0.98888,1e-05,2.12343]
[1779420022798,36.55,77638.64,0.0,-0.98888,1e-05,2.12358]
[1779420028841,36.55,77636.56,0.0,-0.9889,1e-05,2.11972]
[1779420034885,36.55,77637.65,0.0,-0.9889,1e-05,2.12029]
[1779420039919,36.55,77637.71,0.0,-0.9889,1e-05,2.1204]
[1779420047975,36.55,77638.12,0.0,-0.98889,1e-05,2.12116]
[1779420053010,36.55,77638.98,0.0,-0.98888,1e-05,2.12275]
[1779420058045,36.55,77639.48,0.0,-0.98888,1e-05,2.12368]
[1779420063084,36.55,77639.69,0.0,-0.98887,1e-05,2.12407]
[1779420068118,36.55,77638.69,0.0,-0.98889,1e-05,2.12222]
[1779420073157,36.55,77642.42,0.0,-0.98884,1e-05,2.12915]
[1779420075171,36.55,77651.92,0.0,-0.98874,1e-05,2.14688]
[1779420077183,36.55,77654.68,0.0,-0.98871,1e-05,2.15205]
[1779420082601,36.55,77658.33,0.0,-0.98867,1e-05,2.15891]
[1779420088260,36.55,77657.22,0.0,-0.98868,1e-05,2.15682]
[1779420094303,36.55,77656.83,0.0,-0.98869,1e-05,2.15462]
[1779420101352,36.55,77652.96,0.0,-0.98874,1e-05,2.14736]
[1779420106387,36.55,77650.66,0.0,-0.98876,1e-05,2.14305]
[1779420111423,36.55,77651.47,0.0,-0.98875,1e-05,2.14457]
[1779420116458,36.55,77653.75,0.0,-0.98873,1e-05,2.14884]
[1779420122882,36.55,77654.99,0.0,-0.98871,1e-05,2.15116]
[1779420128543,36.55,77661.33,0.0,-0.98864,1e-05,2.16308]
[1779420136598,36.55,77661.67,0.0,-0.98864,1e-05,2.16372]
[1779420141635,36.55,77663.57,0.0,-0.98862,1e-05,2.16731]
[1779420149689,36.55,77664.49,0.0,-0.98861,1e-05,2.16904]
[1779420154725,36.55,77665.65,0.0,-0.9886,1e-05,2.16976]
[1779420157745,36.55,77672.38,0.0,-0.98852,1e-05,2.1825]
[1779420158752,36.55,77673.99,0.0,-0.98851,1e-05,2.18555]
[1779420161774,36.55,77682.05,0.0,-0.98841,1e-05,2.20091]
[1779420162781,36.55,77682.66,0.0,-0.98841,1e-05,2.20208]
[1779420164795,36.55,77687.69,0.0,-0.98835,1e-05,2.21171]
[1779420165802,36.55,77693.09,0.0,-0.98829,1e-05,2.22208]
[1779420166811,36.55,77693.19,0.0,-0.98829,1e-05,2.22228]
[1779420171845,36.55,77692.25,0.0,-0.9883,1e-05,2.22047]
[1779420173857,36.55,77698.49,0.0,-0.98823,1e-05,2.2325]
[1779420174864,36.55,77698.82,0.0,-0.98822,1e-05,2.23314]
[1779420180908,36.55,77699.99,0.0,-0.98821,1e-05,2.2354]
[1779420188962,36.55,77701.8,0.0,-0.98819,1e-05,2.2389]
[1779420193998,36.55,77703.97,0.0,-0.98816,1e-05,2.24311]
[1779420199035,36.55,77705.24,0.0,-0.98815,1e-05,2.24557]
[1779420204069,36.55,77706.17,0.0,-0.98814,1e-05,2.24738]
[1779420210112,36.55,77705.92,0.0,-0.98814,1e-05,2.24689]
[1779420215148,36.55,77706.67,0.0,-0.98814,1e-05,2.24684]
[1779420220183,36.55,77707.09,0.0,-0.98813,1e-05,2.24765]
[1779420226225,36.55,77707.85,0.0,-0.98812,1e-05,2.24913]
[1779420229247,36.55,77716.9,0.0,-0.98802,1e-05,2.26678]
[1779420230256,36.55,77719.64,0.0,-0.98799,1e-05,2.27214]
[1779420232268,36.55,77719.67,0.0,-0.98799,1e-05,2.2722]
[1779420237304,36.55,77718.6,0.0,-0.988,1e-05,2.2701]
[1779420242339,36.55,77718.51,0.0,-0.988,1e-05,2.26993]
[1779420247375,36.55,77717.57,0.0,-0.98801,1e-05,2.26809]
[1779420252410,36.55,77714.82,0.0,-0.98804,1e-05,2.26271]
[1779420257443,36.55,77707.98,0.0,-0.98812,1e-05,2.24938]
[1779420263872,36.55,77709.42,0.0,-0.98811,1e-05,2.25218]
[1779420269529,36.55,77710.19,0.0,-0.9881,1e-05,2.25368]
[1779420274564,36.55,77710.36,0.0,-0.9881,1e-05,2.25249]
[1779420279599,36.55,77707.13,0.0,-0.98814,1e-05,2.24622]
[1779420285640,36.55,77707.05,0.0,-0.98814,1e-05,2.24606]
[1779420294082,36.55,77707.96,0.0,-0.98813,1e-05,2.24783]
[1779420300748,36.55,77709.4,0.0,-0.98811,1e-05,2.25063]
[1779420302760,36.55,77700.24,0.0,-0.98822,1e-05,2.23287]
[1779420304159,36.55,77700.92,0.0,-0.98821,1e-05,2.23418]
[1779420310817,36.55,77700.92,0.0,-0.98821,1e-05,2.23418]
[1779420317866,36.55,77703.54,0.0,-0.98818,1e-05,2.23925]
[1779420322902,36.55,77705.74,0.0,-0.98816,1e-05,2.24352]
[1779420330957,36.55,77705.44,0.0,-0.98816,1e-05,2.24293]
[1779420340022,36.55,77705.46,0.0,-0.98817,1e-05,2.24146]
[1779420345057,36.55,77703.27,0.0,-0.98819,1e-05,2.23722]
[1779420351099,36.55,77703.33,0.0,-0.98819,1e-05,2.23733]
[1779420356133,36.55,77703.68,0.0,-0.98819,1e-05,2.23801]
[1779420359155,36.55,77711.37,0.0,-0.9881,1e-05,2.25294]
[1779420360162,36.55,77714.18,0.0,-0.98807,1e-05,2.25842]
[1779420362176,36.55,77715.09,0.0,-0.98806,1e-05,2.2602]
[1779420368217,36.55,77714.16,0.0,-0.98807,1e-05,2.25838]
[1779420373252,36.55,77712.35,0.0,-0.98809,1e-05,2.25485]
[1779420376274,36.55,77715.36,0.0,-0.98805,1e-05,2.26072]
[1779420381310,36.55,77714.82,0.0,-0.98806,1e-05,2.25967]
[1779420386344,36.55,77714.64,0.0,-0.98806,1e-05,2.25932]
[1779420391379,36.55,77714.57,0.0,-0.98807,1e-05,2.25766]
[1779420396413,36.55,77713.0,0.0,-0.98809,1e-05,2.2546]
[1779420401453,36.55,77716.89,0.0,-0.98804,1e-05,2.26219]
[1779420402457,36.55,77718.15,0.0,-0.98803,1e-05,2.26465]
[1779420407491,36.55,77718.86,0.0,-0.98802,1e-05,2.26604]
[1779420412525,36.55,77718.43,0.0,-0.98802,1e-05,2.2652]
[1779420417562,36.55,77717.22,0.0,-0.98804,1e-05,2.26283]
[1779420419576,36.55,77707.98,0.0,-0.98815,1e-05,2.24484]
[1779420420585,36.55,77706.06,0.0,-0.98817,1e-05,2.24111]
[1779420425008,36.55,77705.79,0.0,-0.98817,1e-05,2.24059]
[1779420430652,36.55,77707.45,0.0,-0.98815,1e-05,2.24381]
[1779420435687,36.55,77708.81,0.0,-0.98814,1e-05,2.24645]
[1779420440722,36.55,77711.23,0.0,-0.98811,1e-05,2.25116]
[1779420445757,36.55,77711.66,0.0,-0.9881,1e-05,2.25199]
[1779420449785,36.55,77715.36,0.0,-0.98806,1e-05,2.2592]
[1779420455215,36.55,77719.87,0.0,-0.98802,1e-05,2.26649]
[1779420460864,36.55,77718.2,0.0,-0.98803,1e-05,2.26323]
[1779420465903,36.55,77717.67,0.0,-0.98804,1e-05,2.26219]
[1779420470936,36.55,77714.94,0.0,-0.98807,1e-05,2.25686]
[1779420477996,36.55,77710.41,0.0,-0.98813,1e-05,2.24804]
[1779420485037,36.55,77708.94,0.0,-0.98814,1e-05,2.24519]
[1779420492084,36.55,77709.47,0.0,-0.98814,1e-05,2.24622]
[1779420497119,36.55,77711.82,0.0,-0.98811,1e-05,2.25079]
[1779420502154,36.55,77712.81,0.0,-0.9881,1e-05,2.25271]
[1779420510209,36.55,77713.82,0.0,-0.98809,1e-05,2.25468]
[1779420515636,36.55,77714.14,0.0,-0.98809,1e-05,2.25379]
[1779420521286,36.55,77713.98,0.0,-0.98809,1e-05,2.25347]
[1779420529343,36.55,77713.97,0.0,-0.98809,1e-05,2.25345]
[1779420535776,36.55,77714.59,0.0,-0.98808,1e-05,2.25466]
[1779420541427,36.55,77718.15,0.0,-0.98804,1e-05,2.26161]
[1779420546462,36.55,77718.12,0.0,-0.98804,1e-05,2.26155]
[1779420551498,36.55,77719.51,0.0,-0.98803,1e-05,2.26427]
[1779420556535,36.55,77717.94,0.0,-0.98805,1e-05,2.2612]
[1779420561567,36.55,77716.73,0.0,-0.98806,1e-05,2.25884]
[1779420565986,36.55,77722.24,0.0,-0.988,1e-05,2.26961]
[1779420567612,36.55,77723.27,0.0,-0.98798,1e-05,2.27163]
[1779420572644,36.55,77727.48,0.0,-0.98794,1e-05,2.27836]
[1779420577679,36.55,77730.74,0.0,-0.9879,1e-05,2.28477]
[1779420581708,36.55,77733.39,0.0,-0.98787,1e-05,2.29]
[1779420586744,36.55,77732.43,0.0,-0.98788,1e-05,2.2881]
[1779420591781,36.55,77734.61,0.0,-0.98786,1e-05,2.2924]
[1779420593794,36.55,77746.4,0.0,-0.98772,1e-05,2.31578]
[1779420594800,36.55,77745.84,0.0,-0.98772,1e-05,2.31466]
[1779420599835,36.55,77745.42,0.0,-0.98773,1e-05,2.31383]
[1779420604871,36.55,77748.39,0.0,-0.98769,1e-05,2.31974]
[1779420609905,36.55,77744.29,0.0,-0.98774,1e-05,2.31158]
[1779420616342,36.55,77743.23,0.0,-0.98775,1e-05,2.30947]
[1779420619976,36.55,77736.87,0.0,-0.98783,1e-05,2.29687]
[1779420621990,36.55,77732.9,0.0,-0.98788,1e-05,2.28903]
[1779420626413,36.55,77725.07,0.0,-0.98797,1e-05,2.27363]
[1779420628032,36.55,77723.94,0.0,-0.98798,1e-05,2.27141]
[1779420636483,36.55,77720.92,0.0,-0.98803,1e-05,2.26398]
[1779420643148,36.55,77717.68,0.0,-0.98806,1e-05,2.25765]
[1779420648181,36.55,77716.72,0.0,-0.98808,1e-05,2.25578]
[1779420653216,36.55,77713.69,0.0,-0.98811,1e-05,2.24987]
[1779420654224,36.55,77707.85,0.0,-0.98818,1e-05,2.23854]
[1779420655229,36.55,77703.7,0.0,-0.98823,1e-05,2.23051]
[1779420660264,36.55,77703.39,0.0,-0.98823,1e-05,2.22991]
[1779420666306,36.55,77701.29,0.0,-0.98825,1e-05,2.22585]
[1779420671341,36.55,77703.18,0.0,-0.98823,1e-05,2.2295]
[1779420676375,36.55,77700.48,0.0,-0.98826,1e-05,2.22429]
[1779420681412,36.55,77700.44,0.0,-0.98826,1e-05,2.22421]
[1779420687452,36.55,77700.91,0.0,-0.98826,1e-05,2.22512]
[1779420696515,36.55,77702.84,0.0,-0.98824,1e-05,2.22734]
[1779420703565,36.55,77704.96,0.0,-0.98822,1e-05,2.23143]
[1779420708600,36.55,77706.49,0.0,-0.9882,1e-05,2.23439]
[1779420713639,36.55,77706.55,0.0,-0.9882,1e-05,2.23451]
[1779420723707,36.55,77707.05,0.0,-0.9882,1e-05,2.23548]
[1779420728745,36.55,77708.53,0.0,-0.98818,1e-05,2.23834]
[1779420735794,36.55,77708.49,0.0,-0.98818,1e-05,2.23826]
[1779420740829,36.55,77711.12,0.0,-0.98815,1e-05,2.24336]
[1779420741852,36.55,77719.22,0.0,-0.98805,1e-05,2.25913]
[1779420742850,36.55,77719.74,0.0,-0.98805,1e-05,2.26015]
[1779420743857,36.55,77726.41,0.0,-0.98797,1e-05,2.2732]
[1779420744864,36.55,77729.22,0.0,-0.98794,1e-05,2.27872]
[1779420747254,36.55,77728.03,0.0,-0.98795,1e-05,2.27638]
[1779420752920,36.55,77725.67,0.0,-0.98799,1e-05,2.27022]
[1779420757956,36.55,77725.03,0.0,-0.98799,1e-05,2.26897]
[1779420762990,36.55,77729.56,0.0,-0.98794,1e-05,2.27786]
[1779420769033,36.55,77729.32,0.0,-0.98794,1e-05,2.27739]
[1779420774067,36.55,77727.41,0.0,-0.98797,1e-05,2.27364]
[1779420783131,36.55,77725.59,0.0,-0.98799,1e-05,2.27007]
[1779420788166,36.55,77724.44,0.0,-0.988,1e-05,2.26781]
[1779420794208,36.55,77725.17,0.0,-0.98799,1e-05,2.26924]
[1779420800250,36.55,77724.33,0.0,-0.988,1e-05,2.2676]
[1779420807675,36.55,77723.78,0.0,-0.98801,1e-05,2.26652]
[1779420815356,36.55,77721.97,0.0,-0.98804,1e-05,2.26146]
[1779420821397,36.55,77726.89,0.0,-0.98798,1e-05,2.27109]
[1779420826433,36.55,77726.06,0.0,-0.98799,1e-05,2.26946]
[1779420831467,36.55,77725.74,0.0,-0.98799,1e-05,2.26883]
[1779420836505,36.55,77725.92,0.0,-0.98799,1e-05,2.26919]
[1779420840533,36.55,77732.3,0.0,-0.98792,1e-05,2.28171]
[1779420843555,36.55,77735.26,0.0,-0.98788,1e-05,2.28754]
[1779420848590,36.55,77736.93,0.0,-0.98786,1e-05,2.29084]
[1779420853623,36.55,77741.11,0.0,-0.98781,1e-05,2.2991]
[1779420858659,36.55,77741.83,0.0,-0.9878,1e-05,2.30053]
[1779420863694,36.55,77741.66,0.0,-0.9878,1e-05,2.30019]
[1779420868728,36.55,77743.93,0.0,-0.98778,1e-05,2.30469]
[1779420873764,36.55,77744.03,0.0,-0.98778,1e-05,2.30335]
[1779420878798,36.55,77744.69,0.0,-0.98778,1e-05,2.30465]
[1779420883833,36.55,77745.16,0.0,-0.98777,1e-05,2.30559]
[1779420888870,36.55,77745.27,0.0,-0.98777,1e-05,2.30581]
[1779420893904,36.55,77747.3,0.0,-0.98774,1e-05,2.30984]
[1779420898939,36.55,77746.06,0.0,-0.98776,1e-05,2.30737]
[1779420903974,36.55,77747.15,0.0,-0.98775,1e-05,2.30954]
[1779420909009,36.55,77747.75,0.0,-0.98774,1e-05,2.31073]
[1779420914045,36.55,77749.77,0.0,-0.98771,1e-05,2.31475]
[1779420919080,36.55,77745.07,0.0,-0.98777,1e-05,2.30541]
[1779420924115,36.55,77745.94,0.0,-0.98776,1e-05,2.30714]
[1779420929150,36.55,77743.65,0.0,-0.98779,1e-05,2.30259]
[1779420934185,36.55,77744.2,0.0,-0.98779,1e-05,2.30214]
[1779420939221,36.55,77741.48,0.0,-0.98782,1e-05,2.29675]
[1779420944255,36.55,77736.6,0.0,-0.98788,1e-05,2.28712]
[1779420949290,36.55,77734.14,0.0,-0.98791,1e-05,2.28227]
[1779420954324,36.55,77731.44,0.0,-0.98794,1e-05,2.27696]
[1779420959360,36.55,77731.06,0.0,-0.98795,1e-05,2.27621]
[1779420964395,36.55,77727.98,0.0,-0.98798,1e-05,2.27017]
[1779420969432,36.55,77731.74,0.0,-0.98794,1e-05,2.27755]
[1779420974467,36.55,77727.18,0.0,-0.98799,1e-05,2.2686]
[1779420975473,36.55,77725.93,0.0,-0.98801,1e-05,2.26615]
[1779420980509,36.55,77723.78,0.0,-0.98803,1e-05,2.26195]
[1779420985545,36.55,77720.4,0.0,-0.98807,1e-05,2.25535]
[1779420995613,36.55,77721.11,0.0,-0.98807,1e-05,2.25521]
[1779421000650,36.55,77720.07,0.0,-0.98808,1e-05,2.25319]
[1779421005684,36.55,77717.95,0.0,-0.98811,1e-05,2.24906]
[1779421010721,36.55,77716.8,0.0,-0.98812,1e-05,2.24682]
[1779421016763,36.55,77716.45,0.0,-0.98813,1e-05,2.24614]
[1779421020794,36.55,77711.41,0.0,-0.98818,1e-05,2.23636]
[1779421023816,36.55,77719.81,0.0,-0.98809,1e-05,2.25268]
[1779421028850,36.55,77717.14,0.0,-0.98812,1e-05,2.24748]
[1779421032877,36.55,77713.86,0.0,-0.98816,1e-05,2.24111]
[1779421037913,36.55,77719.56,0.0,-0.98809,1e-05,2.25219]
[1779421039314,36.55,77726.93,0.0,-0.988,1e-05,2.26659]
[1779421039927,36.55,77726.93,0.0,-0.988,1e-05,2.26659]
[1779421046976,36.55,77728.18,0.0,-0.98799,1e-05,2.26903]
[1779421052011,36.55,77731.54,0.0,-0.98796,1e-05,2.2741]
[1779421057048,36.55,77731.83,0.0,-0.98795,1e-05,2.27466]
[1779421062082,36.55,77733.07,0.0,-0.98794,1e-05,2.2771]
[1779421067115,36.55,77736.0,0.0,-0.9879,1e-05,2.28286]
[1779421072152,36.55,77728.65,0.0,-0.98799,1e-05,2.26843]
[1779421073158,36.55,77725.99,0.0,-0.98802,1e-05,2.26322]
[1779421078193,36.55,77723.13,0.0,-0.98805,1e-05,2.25763]
[1779421083229,36.55,77719.82,0.0,-0.98809,1e-05,2.25118]
[1779421088267,36.55,77719.26,0.0,-0.9881,1e-05,2.25009]
[1779421094308,36.55,77720.18,0.0,-0.98809,1e-05,2.25188]
[1779421099741,36.55,77719.63,0.0,-0.9881,1e-05,2.25081]
[1779421105385,36.55,77718.99,0.0,-0.9881,1e-05,2.24956]
[1779421111427,36.55,77718.52,0.0,-0.98812,1e-05,2.24713]
[1779421113441,36.55,77712.74,0.0,-0.98818,1e-05,2.23591]
[1779421117469,36.55,77718.38,0.0,-0.98812,1e-05,2.24686]
[1779421119881,36.55,77720.38,0.0,-0.98809,1e-05,2.25075]
[1779421124521,36.55,77713.58,0.0,-0.98817,1e-05,2.23754]
[1779421126533,36.55,77713.68,0.0,-0.98817,1e-05,2.23773]
[1779421129951,36.55,77706.72,0.0,-0.98825,1e-05,2.22428]
[1779421132578,36.55,77706.7,0.0,-0.98825,1e-05,2.22424]
[1779421137612,36.55,77707.43,0.0,-0.98825,1e-05,2.22565]
[1779421142648,36.55,77712.49,0.0,-0.98819,1e-05,2.23543]
[1779421149697,36.55,77712.92,0.0,-0.98818,1e-05,2.23626]
[1779421154732,36.55,77713.25,0.0,-0.98818,1e-05,2.2369]
[1779421156746,36.55,77725.24,0.0,-0.98804,1e-05,2.26023]
[1779421157755,36.55,77727.29,0.0,-0.98801,1e-05,2.26424]
[1779421162788,36.55,77729.21,0.0,-0.98799,1e-05,2.268]
[1779421167822,36.55,77730.59,0.0,-0.98797,1e-05,2.2707]
[1779421172860,36.55,77733.42,0.0,-0.98795,1e-05,2.27473]
[1779421177894,36.55,77733.81,0.0,-0.98794,1e-05,2.27549]
[1779421182929,36.55,77732.29,0.0,-0.98796,1e-05,2.27251]
[1779421187964,36.55,77736.41,0.0,-0.98791,1e-05,2.2806]
[1779421194006,36.55,77735.72,0.0,-0.98792,1e-05,2.27925]
[1779421199042,36.55,77733.36,0.0,-0.98795,1e-05,2.27461]
[1779421204079,36.55,77733.48,0.0,-0.98795,1e-05,2.27484]
[1779421210522,36.55,77734.46,0.0,-0.98794,1e-05,2.27677]
[1779421216162,36.55,77735.61,0.0,-0.98792,1e-05,2.27903]
[1779421225227,36.55,77738.13,0.0,-0.98789,1e-05,2.28399]
[1779421230663,36.55,77737.63,0.0,-0.9879,1e-05,2.28301]
[1779421236315,36.55,77735.87,0.0,-0.98793,1e-05,2.27801]
[1779421241351,36.55,77735.98,0.0,-0.98793,1e-05,2.27823]
[1779421246385,36.55,77735.63,0.0,-0.98793,1e-05,2.27754]
[1779421251420,36.55,77736.95,0.0,-0.98792,1e-05,2.28013]
[1779421258469,36.55,77735.67,0.0,-0.98793,1e-05,2.27762]
[1779421263505,36.55,77734.96,0.0,-0.98794,1e-05,2.27622]
[1779421268540,36.55,77735.96,0.0,-0.98793,1e-05,2.27819]
[1779421273576,36.55,77737.33,0.0,-0.98791,1e-05,2.28088]
[1779421276595,36.55,77731.17,0.0,-0.98798,1e-05,2.26878]
[1779421282637,36.55,77730.31,0.0,-0.98799,1e-05,2.2671]
[1779421287672,36.55,77729.07,0.0,-0.98801,1e-05,2.26467]
[1779421292709,36.55,77734.72,0.0,-0.98795,1e-05,2.27422]
[1779421297742,36.55,77735.94,0.0,-0.98794,1e-05,2.27661]
[1779421302778,36.55,77738.39,0.0,-0.98791,1e-05,2.28143]
[1779421308822,36.55,77741.74,0.0,-0.98787,1e-05,2.28804]
[1779421313857,36.55,77745.42,0.0,-0.98782,1e-05,2.29531]
[1779421318891,36.55,77746.33,0.0,-0.98781,1e-05,2.29711]
[1779421323928,36.55,77746.27,0.0,-0.98781,1e-05,2.29699]
[1779421328962,36.55,77748.61,0.0,-0.98778,1e-05,2.30163]
[1779421333997,36.55,77748.87,0.0,-0.98778,1e-05,2.30214]
[1779421339033,36.55,77749.2,0.0,-0.98778,1e-05,2.3028]
[1779421344068,36.55,77748.92,0.0,-0.98778,1e-05,2.30224]
[1779421349105,36.55,77748.74,0.0,-0.98778,1e-05,2.30188]
[1779421357162,36.55,77747.78,0.0,-0.9878,1e-05,2.29844]
[1779421359175,36.55,77739.14,0.0,-0.9879,1e-05,2.28138]
[1779421360182,36.55,77736.43,0.0,-0.98794,1e-05,2.27605]
[1779421365218,36.55,77732.81,0.0,-0.98798,1e-05,2.26894]
[1779421370252,36.55,77731.86,0.0,-0.98799,1e-05,2.26708]
[1779421375287,36.55,77731.98,0.0,-0.98799,1e-05,2.26731]
[1779421380322,36.55,77732.75,0.0,-0.98798,1e-05,2.26882]
[1779421385356,36.55,77733.33,0.0,-0.98797,1e-05,2.26996]
[1779421390392,36.55,77737.59,0.0,-0.98792,1e-05,2.27833]
[1779421395428,36.55,77736.6,0.0,-0.98794,1e-05,2.27638]
[1779421400464,36.55,77733.79,0.0,-0.98797,1e-05,2.27086]
[1779421405505,36.55,77724.91,0.0,-0.98807,1e-05,2.25349]
[1779421406512,36.55,77724.11,0.0,-0.98808,1e-05,2.25193]
[1779421411954,36.55,77723.56,0.0,-0.9881,1e-05,2.24934]
[1779421419600,36.55,77723.56,0.0,-0.9881,1e-05,2.24934]
[1779421424641,36.55,77724.42,0.0,-0.98809,1e-05,2.25102]
[1779421429676,36.55,77724.42,0.0,-0.98809,1e-05,2.25102]
[1779421436722,36.55,77725.37,0.0,-0.98808,1e-05,2.25287]
[1779421442166,36.55,77732.66,0.0,-0.98799,1e-05,2.26712]
[1779421443772,36.55,77732.89,0.0,-0.98799,1e-05,2.26757]
[1779421448806,36.55,77734.66,0.0,-0.98797,1e-05,2.27104]
[1779421453842,36.55,77734.9,0.0,-0.98796,1e-05,2.27151]
[1779421458878,36.55,77736.47,0.0,-0.98794,1e-05,2.27459]
[1779421463911,36.55,77738.65,0.0,-0.98792,1e-05,2.27888]
[1779421469955,36.55,77734.48,0.0,-0.98797,1e-05,2.27069]
[1779421476002,36.55,77734.1,0.0,-0.98798,1e-05,2.26841]
[1779421483052,36.55,77733.97,0.0,-0.98798,1e-05,2.26816]
[1779421488086,36.55,77737.73,0.0,-0.98794,1e-05,2.27554]
[1779421493122,36.55,77735.26,0.0,-0.98797,1e-05,2.27069]
[1779421499163,36.55,77735.41,0.0,-0.98796,1e-05,2.27098]
[1779421504197,36.55,77736.15,0.0,-0.98796,1e-05,2.27243]
[1779421509234,36.55,77734.66,0.0,-0.98797,1e-05,2.26951]
[1779421514267,36.55,77734.33,0.0,-0.98798,1e-05,2.26886]
[1779421522326,36.55,77734.4,0.0,-0.98798,1e-05,2.269]
[1779421527359,36.55,77733.48,0.0,-0.98799,1e-05,2.2672]
[1779421532394,36.55,77733.63,0.0,-0.98799,1e-05,2.26596]
[1779421535415,36.55,77725.03,0.0,-0.98809,1e-05,2.24916]
[1779421541456,36.55,77723.99,0.0,-0.98811,1e-05,2.24714]
[1779421546493,36.55,77721.74,0.0,-0.98813,1e-05,2.24276]
[1779421551530,36.55,77717.71,0.0,-0.98818,1e-05,2.23495]
[1779421554550,36.55,77722.81,0.0,-0.98812,1e-05,2.24484]
[1779421558578,36.55,77726.79,0.0,-0.98807,1e-05,2.25259]
[1779421563614,36.55,77725.72,0.0,-0.98809,1e-05,2.25051]
[1779421568649,36.55,77721.48,0.0,-0.98814,1e-05,2.24226]
[1779421574691,36.55,77719.85,0.0,-0.98816,1e-05,2.2391]
[1779421583150,36.55,77718.71,0.0,-0.98817,1e-05,2.23688]
[1779421589796,36.55,77716.5,0.0,-0.98819,1e-05,2.2326]
[1779421594833,36.55,77715.2,0.0,-0.98822,1e-05,2.22858]
[1779421599868,36.55,77713.85,0.0,-0.98823,1e-05,2.22597]
[1779421604904,36.55,77714.02,0.0,-0.98823,1e-05,2.2263]
[1779421608930,36.55,77710.41,0.0,-0.98827,1e-05,2.21933]
[1779421613965,36.55,77711.56,0.0,-0.98826,1e-05,2.22155]
[1779421619000,36.55,77713.23,0.0,-0.98824,1e-05,2.22477]
[1779421625047,36.55,77713.43,0.0,-0.98824,1e-05,2.22516]
[1779421630082,36.55,77714.01,0.0,-0.98823,1e-05,2.22628]
[1779421632096,36.55,77721.55,0.0,-0.98814,1e-05,2.24088]
[1779421633499,36.55,77722.02,0.0,-0.98814,1e-05,2.24179]
[1779421639152,36.55,77723.08,0.0,-0.98813,1e-05,2.24385]
[1779421645190,36.55,77722.12,0.0,-0.98814,1e-05,2.24199]
[1779421650228,36.55,77719.82,0.0,-0.98816,1e-05,2.23752]
[1779421655260,36.55,77716.8,0.0,-0.98821,1e-05,2.23016]
[1779421660295,36.55,77717.58,0.0,-0.9882,1e-05,2.23167]
[1779421665330,36.55,77717.9,0.0,-0.98819,1e-05,2.23229]
[1779421670366,36.55,77718.18,0.0,-0.98819,1e-05,2.23283]
[1779421677413,36.55,77716.8,0.0,-0.98821,1e-05,2.23016]
[1779421683857,36.55,77716.02,0.0,-0.98822,1e-05,2.22865]
[1779421691512,36.55,77716.02,0.0,-0.98822,1e-05,2.22865]
[1779421696546,36.55,77716.07,0.0,-0.98821,1e-05,2.22875]
[1779421702589,36.55,77716.12,0.0,-0.98821,1e-05,2.22884]
[1779421707624,36.55,77715.41,0.0,-0.98822,1e-05,2.22747]
[1779421712658,36.55,77715.83,0.0,-0.98823,1e-05,2.22677]
[1779421719708,36.55,77716.45,0.0,-0.98822,1e-05,2.22797]
[1779421728771,36.55,77716.4,0.0,-0.98822,1e-05,2.22787]
[1779421734210,36.55,77715.58,0.0,-0.98823,1e-05,2.22629]
[1779421739849,36.55,77715.54,0.0,-0.98823,1e-05,2.22621]
[1779421746898,36.55,77715.67,0.0,-0.98823,1e-05,2.22646]
[1779421754352,36.55,77716.65,0.0,-0.98822,1e-05,2.22835]
[1779421759988,36.55,77716.2,0.0,-0.98822,1e-05,2.22749]
[1779421766031,36.55,77716.12,0.0,-0.98822,1e-05,2.22733]
[1779421771065,36.55,77716.59,0.0,-0.98822,1e-05,2.22673]
[1779421776101,36.55,77716.27,0.0,-0.98823,1e-05,2.22611]
[1779421781135,36.55,77715.36,0.0,-0.98824,1e-05,2.22435]
[1779421790197,36.55,77715.77,0.0,-0.98823,1e-05,2.22514]
[1779421794632,36.55,77723.37,0.0,-0.98815,1e-05,2.23986]
[1779421800268,36.55,77723.01,0.0,-0.98815,1e-05,2.23916]
[1779421806312,36.55,77721.49,0.0,-0.98817,1e-05,2.23621]
[1779421811349,36.55,77725.6,0.0,-0.98812,1e-05,2.24419]
[1779421819405,36.55,77722.61,0.0,-0.98815,1e-05,2.23838]
[1779421824443,36.55,77723.14,0.0,-0.98815,1e-05,2.23941]
[1779421829474,36.55,77723.6,0.0,-0.98814,1e-05,2.24031]
[1779421834510,36.55,77723.52,0.0,-0.98815,1e-05,2.23863]
[1779421841559,36.55,77725.01,0.0,-0.98813,1e-05,2.24153]
[1779421847602,36.55,77727.25,0.0,-0.98811,1e-05,2.24588]
[1779421852637,36.55,77729.37,0.0,-0.98808,1e-05,2.25001]
[1779421854651,36.55,77746.29,0.0,-0.98788,1e-05,2.28317]
[1779421855658,36.55,77749.67,0.0,-0.98784,1e-05,2.28984]
[1779421859685,36.55,77750.36,0.0,-0.98783,1e-05,2.29121]
[1779421864721,36.55,77745.62,0.0,-0.98789,1e-05,2.28185]
[1779421869756,36.55,77746.65,0.0,-0.98788,1e-05,2.28388]
[1779421875198,36.55,77745.34,0.0,-0.98789,1e-05,2.2813]
[1779421885270,36.55,77745.99,0.0,-0.98789,1e-05,2.28258]
[1779421890903,36.55,77742.97,0.0,-0.98792,1e-05,2.27664]
[1779421895937,36.55,77743.57,0.0,-0.98792,1e-05,2.27628]
[1779421900974,36.55,77744.06,0.0,-0.98792,1e-05,2.27724]
[1779421908022,36.55,77744.47,0.0,-0.98791,1e-05,2.27805]
[1779421912049,36.55,77730.09,0.0,-0.98808,1e-05,2.24989]
[1779421913059,36.55,77730.51,0.0,-0.98808,1e-05,2.25071]
[1779421918094,36.55,77728.27,0.0,-0.9881,1e-05,2.24635]
[1779421923128,36.55,77726.54,0.0,-0.98812,1e-05,2.24298]
[1779421925551,36.55,77717.47,0.0,-0.98823,1e-05,2.2254]
[1779421927163,36.55,77701.67,0.0,-0.98841,1e-05,2.19505]
[1779421928170,36.55,77694.15,0.0,-0.9885,1e-05,2.18072]
[1779421929177,36.55,77692.58,0.0,-0.98852,1e-05,2.17773]
[1779421931190,36.55,77689.9,0.0,-0.98855,1e-05,2.17265]
[1779421934218,36.55,77695.16,0.0,-0.98849,1e-05,2.18264]
[1779421939248,36.55,77701.06,0.0,-0.98842,1e-05,2.19388]
[1779421944282,36.55,77703.4,0.0,-0.98839,1e-05,2.19836]
[1779421949317,36.55,77704.02,0.0,-0.98838,1e-05,2.19954]
[1779421952339,36.55,77725.29,0.0,-0.98815,1e-05,2.23903]
[1779421953345,36.55,77730.38,0.0,-0.98809,1e-05,2.24893]
[1779421954352,36.55,77730.39,0.0,-0.98809,1e-05,2.24895]
[1779421959387,36.55,77727.87,0.0,-0.98812,1e-05,2.24405]
[1779421965836,36.55,77722.49,0.0,-0.98818,1e-05,2.2336]
[1779421968450,36.55,77716.28,0.0,-0.98825,1e-05,2.2216]
[1779421971471,36.55,77712.46,0.0,-0.9883,1e-05,2.21424]
[1779421975499,36.55,77717.77,0.0,-0.98823,1e-05,2.22447]
[1779421978519,36.55,77717.47,0.0,-0.98824,1e-05,2.22389]
[1779421982549,36.55,77710.37,0.0,-0.98832,1e-05,2.21022]
[1779421983556,36.55,77709.68,0.0,-0.98833,1e-05,2.20889]
[1779421991614,36.55,77711.65,0.0,-0.9883,1e-05,2.21268]
[1779421996647,36.55,77708.92,0.0,-0.98834,1e-05,2.20743]
[1779422002688,36.55,77709.47,0.0,-0.98833,1e-05,2.20849]
[1779422008730,36.55,77710.08,0.0,-0.98832,1e-05,2.20966]
[1779422010744,36.55,77716.01,0.0,-0.98825,1e-05,2.22108]
[1779422015778,36.55,77715.73,0.0,-0.98826,1e-05,2.21903]
[1779422021821,36.55,77715.18,0.0,-0.98827,1e-05,2.21797]
[1779422026858,36.55,77715.26,0.0,-0.98827,1e-05,2.21812]
[1779422032898,36.55,77714.26,0.0,-0.98828,1e-05,2.21619]
[1779422037936,36.55,77714.63,0.0,-0.98828,1e-05,2.21691]
[1779422042971,36.55,77711.08,0.0,-0.98832,1e-05,2.21008]
[1779422048011,36.55,77712.23,0.0,-0.98831,1e-05,2.21229]
[1779422053043,36.55,77711.69,0.0,-0.98831,1e-05,2.21125]
[1779422059084,36.55,77711.62,0.0,-0.98831,1e-05,2.21111]
[1779422064119,36.55,77712.08,0.0,-0.98831,1e-05,2.212]
[1779422069154,36.55,77712.58,0.0,-0.9883,1e-05,2.21296]
[1779422074189,36.55,77712.66,0.0,-0.98831,1e-05,2.21161]
[1779422083253,36.55,77712.46,0.0,-0.98831,1e-05,2.21122]
[1779422095338,36.55,77712.42,0.0,-0.98831,1e-05,2.21115]
[1779422100373,36.55,77711.74,0.0,-0.98832,1e-05,2.20984]
[1779422103399,36.55,77722.06,0.0,-0.9882,1e-05,2.22974]
[1779422104403,36.55,77722.96,0.0,-0.98819,1e-05,2.23148]
[1779422106822,36.55,77711.88,0.0,-0.98832,1e-05,2.21011]
[1779422112458,36.55,77712.37,0.0,-0.98831,1e-05,2.21105]
[1779422117494,36.55,77711.31,0.0,-0.98832,1e-05,2.20901]
[1779422123540,36.55,77711.96,0.0,-0.98832,1e-05,2.21026]
[1779422130588,36.55,77712.55,0.0,-0.98831,1e-05,2.2114]
[1779422132603,36.55,77704.99,0.0,-0.9884,1e-05,2.1954]
[1779422133611,36.55,77702.79,0.0,-0.98843,1e-05,2.1912]
[1779422137032,36.55,77702.24,0.0,-0.98844,1e-05,2.19015]
[1779422142676,36.55,77704.55,0.0,-0.98841,1e-05,2.19456]
[1779422147710,36.55,77704.84,0.0,-0.98841,1e-05,2.19511]
[1779422152747,36.55,77707.17,0.0,-0.98838,1e-05,2.19957]
[1779422157781,36.55,77707.52,0.0,-0.98837,1e-05,2.20024]
[1779422162819,36.55,77714.16,0.0,-0.9883,1e-05,2.21299]
[1779422163823,36.55,77715.52,0.0,-0.98828,1e-05,2.2156]
[1779422166845,36.55,77718.41,0.0,-0.98825,1e-05,2.22117]
[1779422171880,36.55,77718.53,0.0,-0.98825,1e-05,2.22141]
[1779422177922,36.55,77715.75,0.0,-0.98828,1e-05,2.21605]
[1779422185978,36.55,77715.05,0.0,-0.98829,1e-05,2.2147]
[1779422191013,36.55,77710.03,0.0,-0.98835,1e-05,2.20355]
[1779422196052,36.55,77714.53,0.0,-0.9883,1e-05,2.21219]
[1779422202096,36.55,77714.31,0.0,-0.9883,1e-05,2.21177]
[1779422207130,36.55,77713.58,0.0,-0.98831,1e-05,2.21036]
[1779422215186,36.55,77712.47,0.0,-0.98833,1e-05,2.20823]
[1779422220221,36.55,77713.77,0.0,-0.98831,1e-05,2.21073]
[1779422225256,36.55,77713.83,0.0,-0.98831,1e-05,2.21085]
[1779422232305,36.55,77714.67,0.0,-0.9883,1e-05,2.21246]
[1779422237340,36.55,77714.41,0.0,-0.9883,1e-05,2.21196]
[1779422242380,36.55,77715.18,0.0,-0.98829,1e-05,2.21344]
[1779422247410,36.55,77713.8,0.0,-0.98831,1e-05,2.21079]
[1779422252448,36.55,77712.3,0.0,-0.98834,1e-05,2.2064]
[1779422257483,36.55,77713.69,0.0,-0.98832,1e-05,2.20907]
[1779422262518,36.55,77713.39,0.0,-0.98832,1e-05,2.20849]
[1779422267555,36.55,77714.08,0.0,-0.98831,1e-05,2.20982]
[1779422272589,36.55,77717.14,0.0,-0.98828,1e-05,2.21571]
[1779422277622,36.55,77717.22,0.0,-0.98828,1e-05,2.21586]
[1779422282659,36.55,77718.23,0.0,-0.98827,1e-05,2.21781]
[1779422288701,36.55,77717.84,0.0,-0.98827,1e-05,2.21706]
[1779422293735,36.55,77716.77,0.0,-0.98828,1e-05,2.21499]
[1779422302798,36.55,77715.2,0.0,-0.9883,1e-05,2.21197]
[1779422307833,36.55,77713.82,0.0,-0.98832,1e-05,2.20932]
[1779422315891,36.55,77713.52,0.0,-0.98833,1e-05,2.20724]
[1779422320926,36.55,77709.7,0.0,-0.98837,1e-05,2.19991]
[1779422325961,36.55,77709.83,0.0,-0.98837,1e-05,2.20016]
[1779422334018,36.55,77709.33,0.0,-0.98838,1e-05,2.1992]
[1779422341065,36.55,77709.39,0.0,-0.98838,1e-05,2.19932]
[1779422347110,36.55,77709.47,0.0,-0.98838,1e-05,2.19947]
[1779422352145,36.55,77712.11,0.0,-0.98835,1e-05,2.20453]
[1779422357180,36.55,77711.71,0.0,-0.98835,1e-05,2.20376]
[1779422364232,36.55,77712.73,0.0,-0.98834,1e-05,2.20572]
[1779422369264,36.55,77714.3,0.0,-0.98832,1e-05,2.20874]
[1779422374299,36.55,77713.81,0.0,-0.98833,1e-05,2.20629]
[1779422381348,36.55,77714.72,0.0,-0.98832,1e-05,2.20804]
[1779422386382,36.55,77714.94,0.0,-0.98832,1e-05,2.20846]
[1779422391418,36.55,77713.57,0.0,-0.98834,1e-05,2.20583]
[1779422396454,36.55,77713.33,0.0,-0.98834,1e-05,2.20537]
[1779422399475,36.55,77718.56,0.0,-0.98828,1e-05,2.21542]
[1779422401492,36.55,77720.12,0.0,-0.98826,1e-05,2.21843]
[1779422406531,36.55,77723.99,0.0,-0.98822,1e-05,2.2259]
[1779422408543,36.55,77735.82,0.0,-0.98808,1e-05,2.24887]
[1779422413992,36.55,77738.3,0.0,-0.98805,1e-05,2.25371]
[1779422419616,36.55,77737.73,0.0,-0.98805,1e-05,2.25259]
[1779422425660,36.55,77740.6,0.0,-0.98802,1e-05,2.2582]
[1779422430695,36.55,77742.02,0.0,-0.988,1e-05,2.26098]
[1779422435729,36.55,77741.95,0.0,-0.98801,1e-05,2.25931]
[1779422440767,36.55,77742.72,0.0,-0.988,1e-05,2.26082]
[1779422446813,36.55,77742.89,0.0,-0.988,1e-05,2.26115]
[1779422451844,36.55,77744.44,0.0,-0.98798,1e-05,2.26419]
[1779422457885,36.55,77744.76,0.0,-0.98798,1e-05,2.26482]
[1779422462920,36.55,77745.01,0.0,-0.98798,1e-05,2.26531]
[1779422467955,36.55,77745.22,0.0,-0.98797,1e-05,2.26572]
[1779422474413,36.55,77745.56,0.0,-0.98797,1e-05,2.26638]
[1779422484070,36.55,77745.74,0.0,-0.98797,1e-05,2.26674]
[1779422489104,36.55,77745.8,0.0,-0.98797,1e-05,2.26685]
[1779422494140,36.55,77745.91,0.0,-0.98797,1e-05,2.26554]
[1779422499177,36.55,77746.1,0.0,-0.98797,1e-05,2.26591]
[1779422504623,36.55,77746.15,0.0,-0.98797,1e-05,2.26601]
[1779422510254,36.55,77746.22,0.0,-0.98797,1e-05,2.26615]
[1779422517303,36.55,77746.15,0.0,-0.98797,1e-05,2.26601]
[1779422523345,36.55,77747.06,0.0,-0.98796,1e-05,2.26779]
[1779422527375,36.55,77759.75,0.0,-0.98781,1e-05,2.29281]
[1779422532409,36.55,77763.07,0.0,-0.98777,1e-05,2.29939]
[1779422537445,36.55,77764.03,0.0,-0.98776,1e-05,2.30129]
[1779422540465,36.55,77759.24,0.0,-0.98782,1e-05,2.2918]
[1779422545501,36.55,77759.37,0.0,-0.98781,1e-05,2.29206]
[1779422550535,36.55,77761.82,0.0,-0.98778,1e-05,2.29691]
[1779422555571,36.55,77763.63,0.0,-0.98777,1e-05,2.29895]
[1779422560606,36.55,77764.98,0.0,-0.98775,1e-05,2.30163]
[1779422561615,36.55,77771.14,0.0,-0.98768,1e-05,2.31389]
[1779422566648,36.55,77774.07,0.0,-0.98765,1e-05,2.31974]
[1779422572690,36.55,77771.44,0.0,-0.98768,1e-05,2.31449]
[1779422577725,36.55,77771.15,0.0,-0.98768,1e-05,2.31391]
[1779422582760,36.55,77771.33,0.0,-0.98768,1e-05,2.31427]
[1779422587795,36.55,77771.95,0.0,-0.98767,1e-05,2.3155]
[1779422592841,36.55,77772.23,0.0,-0.98767,1e-05,2.31606]
[1779422597866,36.55,77773.83,0.0,-0.98765,1e-05,2.31926]
[1779422602903,36.55,77772.98,0.0,-0.98766,1e-05,2.31756]
[1779422608944,36.55,77773.27,0.0,-0.98765,1e-05,2.31814]
[1779422615432,36.55,77773.08,0.0,-0.98767,1e-05,2.3162]
[1779422621030,36.55,77772.07,0.0,-0.98768,1e-05,2.31419]
[1779422627071,36.55,77771.87,0.0,-0.98768,1e-05,2.31379]
[1779422633114,36.55,77771.98,0.0,-0.98768,1e-05,2.31401]
[1779422639157,36.55,77772.24,0.0,-0.98768,1e-05,2.31453]
[1779422644194,36.55,77772.39,0.0,-0.98767,1e-05,2.31483]
[1779422649229,36.55,77771.55,0.0,-0.98768,1e-05,2.31315]
[1779422654265,36.55,77771.53,0.0,-0.98768,1e-05,2.31311]
[1779422659299,36.55,77771.07,0.0,-0.98769,1e-05,2.31219]
[1779422664336,36.55,77770.74,0.0,-0.98769,1e-05,2.31154]
[1779422669369,36.55,77772.91,0.0,-0.98767,1e-05,2.31586]
[1779422674413,36.55,77784.71,0.0,-0.98753,1e-05,2.33794]
[1779422675419,36.55,77784.14,0.0,-0.98754,1e-05,2.3368]
[1779422680455,36.55,77782.19,0.0,-0.98756,1e-05,2.33288]
[1779422686496,36.55,77784.05,0.0,-0.98754,1e-05,2.33662]
[1779422691531,36.55,77784.84,0.0,-0.98753,1e-05,2.3382]
[1779422696566,36.55,77779.8,0.0,-0.98759,1e-05,2.32809]
[1779422701602,36.55,77778.1,0.0,-0.98761,1e-05,2.32468]
[1779422710667,36.55,77780.53,0.0,-0.98758,1e-05,2.32955]
[1779422711672,36.55,77785.94,0.0,-0.98752,1e-05,2.34042]
[1779422716706,36.55,77783.94,0.0,-0.98754,1e-05,2.3364]
[1779422721740,36.55,77778.75,0.0,-0.9876,1e-05,2.32598]
[1779422727783,36.55,77774.15,0.0,-0.98766,1e-05,2.31678]
[1779422734833,36.55,77770.84,0.0,-0.98771,1e-05,2.30863]
[1779422738862,36.55,77765.32,0.0,-0.98777,1e-05,2.29766]
[1779422744903,36.55,77761.78,0.0,-0.98782,1e-05,2.29064]
[1779422749938,36.55,77760.77,0.0,-0.98783,1e-05,2.28865]
[1779422754976,36.55,77758.31,0.0,-0.98786,1e-05,2.28379]
[1779422760025,36.55,77764.19,0.0,-0.98779,1e-05,2.29542]
[1779422765043,36.55,77771.43,0.0,-0.9877,1e-05,2.3098]
[1779422770080,36.55,77773.48,0.0,-0.98768,1e-05,2.31389]
[1779422775114,36.55,77777.52,0.0,-0.98763,1e-05,2.32196]
[1779422781157,36.55,77778.46,0.0,-0.98762,1e-05,2.32384]
[1779422786638,36.55,77774.98,0.0,-0.98766,1e-05,2.31688]
[1779422793240,36.55,77777.4,0.0,-0.98764,1e-05,2.32016]
[1779422798277,36.55,77779.78,0.0,-0.98761,1e-05,2.32492]
[1779422803311,36.55,77781.56,0.0,-0.98759,1e-05,2.32849]
[1779422805327,36.55,77786.79,0.0,-0.98752,1e-05,2.33899]
[1779422811367,36.55,77788.42,0.0,-0.9875,1e-05,2.34227]
[1779422816852,36.55,77788.55,0.0,-0.9875,1e-05,2.34254]
[1779422822450,36.55,77788.65,0.0,-0.9875,1e-05,2.34274]
[1779422827480,36.55,77789.41,0.0,-0.98749,1e-05,2.34427]
[1779422832516,36.55,77797.58,0.0,-0.98739,1e-05,2.36078]
[1779422833522,36.55,77797.35,0.0,-0.98739,1e-05,2.36032]
[1779422838558,36.55,77797.15,0.0,-0.9874,1e-05,2.35991]
[1779422840571,36.55,77806.4,0.0,-0.98728,1e-05,2.37871]
[1779422841578,36.55,77811.62,0.0,-0.98722,1e-05,2.38938]
[1779422842585,36.55,77811.27,0.0,-0.98722,1e-05,2.38866]
[1779422847620,36.55,77805.3,0.0,-0.98729,1e-05,2.37647]
[1779422848628,36.55,77797.34,0.0,-0.98739,1e-05,2.3603]
[1779422849634,36.55,77796.51,0.0,-0.9874,1e-05,2.35861]
[1779422854669,36.55,77795.73,0.0,-0.98742,1e-05,2.35546]
[1779422859704,36.55,77795.46,0.0,-0.98742,1e-05,2.35491]
[1779422865746,36.55,77793.8,0.0,-0.98745,1e-05,2.35156]
[1779422868767,36.55,77801.35,0.0,-0.98735,1e-05,2.36685]
[1779422873802,36.55,77801.87,0.0,-0.98735,1e-05,2.36791]
[1779422878837,36.55,77805.72,0.0,-0.9873,1e-05,2.37574]
[1779422882864,36.55,77800.38,0.0,-0.98736,1e-05,2.36488]
[1779422888360,36.55,77805.83,0.0,-0.9873,1e-05,2.37597]
[1779422890920,36.55,77813.04,0.0,-0.98721,1e-05,2.39069]
[1779422895955,36.55,77812.77,0.0,-0.98721,1e-05,2.39014]
[1779422900990,36.55,77812.3,0.0,-0.98722,1e-05,2.38918]
[1779422906028,36.55,77812.26,0.0,-0.98722,1e-05,2.3891]
[1779422911061,36.55,77814.43,0.0,-0.9872,1e-05,2.39195]
[1779422918110,36.55,77812.7,0.0,-0.98722,1e-05,2.38841]
[1779422924153,36.55,77812.07,0.0,-0.98723,1e-05,2.38712]
[1779422929650,36.55,77811.69,0.0,-0.98723,1e-05,2.38634]
[1779422935231,36.55,77811.88,0.0,-0.98723,1e-05,2.38673]
[1779422941275,36.55,77811.36,0.0,-0.98724,1e-05,2.38566]
[1779422946310,36.55,77813.37,0.0,-0.98721,1e-05,2.38978]
[1779422951345,36.55,77812.85,0.0,-0.98722,1e-05,2.38871]
[1779422958397,36.55,77812.44,0.0,-0.98722,1e-05,2.38787]
[1779422964440,36.55,77812.19,0.0,-0.98723,1e-05,2.38736]
[1779422969476,36.55,77811.48,0.0,-0.98723,1e-05,2.38591]
[1779422974510,36.55,77811.58,0.0,-0.98724,1e-05,2.38453]
[1779422976524,36.55,77816.44,0.0,-0.98718,1e-05,2.39447]
[1779422981559,36.55,77817.14,0.0,-0.98717,1e-05,2.39591]
[1779422986595,36.55,77814.8,0.0,-0.9872,1e-05,2.39111]
[1779422991629,36.55,77810.88,0.0,-0.98725,1e-05,2.3831]
[1779422997673,36.55,77809.71,0.0,-0.98726,1e-05,2.38071]
[1779423002711,36.55,77810.25,0.0,-0.98726,1e-05,2.38181]
[1779423007749,36.55,77811.33,0.0,-0.98724,1e-05,2.38401]
[1779423012782,36.55,77810.0,0.0,-0.98726,1e-05,2.3813]
[1779423017817,36.55,77812.34,0.0,-0.98723,1e-05,2.38608]
[1779423022857,36.55,77812.06,0.0,-0.98724,1e-05,2.38551]
[1779423027887,36.55,77814.23,0.0,-0.98721,1e-05,2.38995]
[1779423034935,36.55,77815.95,0.0,-0.9872,1e-05,2.39188]
[1779423041464,36.55,77815.0,0.0,-0.98721,1e-05,2.38993]
[1779423045012,36.55,77810.79,0.0,-0.98726,1e-05,2.38132]
[1779423050042,36.55,77813.37,0.0,-0.98723,1e-05,2.38659]
[1779423055077,36.55,77816.64,0.0,-0.98719,1e-05,2.39329]
[1779423061606,36.55,77818.95,0.0,-0.98716,1e-05,2.39803]
[1779423067161,36.55,77822.45,0.0,-0.98711,1e-05,2.40522]
[1779423072197,36.55,77824.8,0.0,-0.98708,1e-05,2.41006]
[1779423077232,36.55,77827.35,0.0,-0.98705,1e-05,2.41532]
[1779423082266,36.55,77827.19,0.0,-0.98705,1e-05,2.41499]
[1779423087300,36.55,77831.73,0.0,-0.987,1e-05,2.42438]
[1779423092339,36.55,77832.25,0.0,-0.987,1e-05,2.42384]
[1779423093345,36.55,77821.5,0.0,-0.98713,1e-05,2.40167]
[1779423098380,36.55,77820.58,0.0,-0.98715,1e-05,2.39978]
[1779423103415,36.55,77821.58,0.0,-0.98713,1e-05,2.40183]
[1779423108450,36.55,77821.94,0.0,-0.98713,1e-05,2.40257]
[1779423116506,36.55,77824.18,0.0,-0.9871,1e-05,2.40718]
[1779423122032,36.55,77824.75,0.0,-0.98709,1e-05,2.40836]
[1779423127066,36.55,77825.9,0.0,-0.98708,1e-05,2.41073]
[1779423133625,36.55,77826.27,0.0,-0.98707,1e-05,2.41149]
[1779423138661,36.55,77825.46,0.0,-0.98708,1e-05,2.40982]
[1779423143696,36.55,77825.5,0.0,-0.98708,1e-05,2.4099]
[1779423150746,36.55,77825.69,0.0,-0.98708,1e-05,2.41029]
[1779423155781,36.55,77826.04,0.0,-0.98709,1e-05,2.40941]
[1779423160815,36.55,77827.25,0.0,-0.98707,1e-05,2.41191]
[1779423167864,36.55,77826.89,0.0,-0.98707,1e-05,2.41117]
[1779423172898,36.55,77828.09,0.0,-0.98706,1e-05,2.41364]
[1779423180954,36.55,77827.58,0.0,-0.98707,1e-05,2.41259]
[1779423185990,36.55,77827.42,0.0,-0.98707,1e-05,2.41226]
[1779423191027,36.55,77827.53,0.0,-0.98707,1e-05,2.41249]
[1779423196063,36.55,77828.12,0.0,-0.98706,1e-05,2.4137]
[1779423202105,36.55,77827.53,0.0,-0.98707,1e-05,2.41249]
[1779423210160,36.55,77827.8,0.0,-0.98706,1e-05,2.41304]
[1779423216202,36.55,77827.9,0.0,-0.98707,1e-05,2.41165]
[1779423222738,36.55,77827.8,0.0,-0.98707,1e-05,2.41144]
[1779423228286,36.55,77827.22,0.0,-0.98708,1e-05,2.41024]
[1779423233321,36.55,77827.29,0.0,-0.98708,1e-05,2.41039]
[1779423238357,36.55,77827.09,0.0,-0.98708,1e-05,2.40998]
[1779423243391,36.55,77827.69,0.0,-0.98707,1e-05,2.41121]
[1779423248430,36.55,77827.9,0.0,-0.98707,1e-05,2.41165]
[1779423253461,36.55,77828.23,0.0,-0.98707,1e-05,2.41233]
[1779423263017,36.55,77827.76,0.0,-0.98707,1e-05,2.41136]
[1779423269573,36.55,77827.72,0.0,-0.98707,1e-05,2.41128]
[1779423270580,36.55,77834.13,0.0,-0.98699,1e-05,2.42452]
[1779423275615,36.55,77834.73,0.0,-0.98699,1e-05,2.42416]
[1779423281658,36.55,77833.61,0.0,-0.98701,1e-05,2.42184]
[1779423286693,36.55,77831.99,0.0,-0.98703,1e-05,2.41849]
[1779423288706,36.55,77838.44,0.0,-0.98695,1e-05,2.43185]
[1779423293743,36.55,77834.55,0.0,-0.98699,1e-05,2.42378]
[1779423296763,36.55,77826.87,0.0,-0.98709,1e-05,2.40792]
[1779423298777,36.55,77821.21,0.0,-0.98716,1e-05,2.39628]
[1779423303817,36.55,77825.89,0.0,-0.9871,1e-05,2.4059]
[1779423304828,36.55,77830.91,0.0,-0.98704,1e-05,2.41626]
[1779423309856,36.55,77834.35,0.0,-0.987,1e-05,2.42337]
[1779423315902,36.55,77832.46,0.0,-0.98702,1e-05,2.41946]
[1779423320936,36.55,77833.51,0.0,-0.98701,1e-05,2.42163]
[1779423321942,36.55,77838.94,0.0,-0.98694,1e-05,2.43289]
[1779423322948,36.55,77839.26,0.0,-0.98693,1e-05,2.43355]
[1779423325970,36.55,77841.9,0.0,-0.9869,1e-05,2.43904]
[1779423331004,36.55,77837.64,0.0,-0.98696,1e-05,2.42858]
[1779423337053,36.55,77835.83,0.0,-0.98699,1e-05,2.42483]
[1779423342113,36.55,77824.49,0.0,-0.98713,1e-05,2.40142]
[1779423343118,36.55,77821.86,0.0,-0.98716,1e-05,2.39602]
[1779423348147,36.55,77822.34,0.0,-0.98716,1e-05,2.39701]
[1779423353182,36.55,77823.79,0.0,-0.98714,1e-05,2.39999]
[1779423358217,36.55,77822.54,0.0,-0.98715,1e-05,2.39742]
[1779423363251,36.55,77823.25,0.0,-0.98715,1e-05,2.39888]
[1779423366273,36.55,77815.64,0.0,-0.98724,1e-05,2.38328]
[1779423371309,36.55,77816.63,0.0,-0.98723,1e-05,2.38531]
[1779423376344,36.55,77816.78,0.0,-0.98723,1e-05,2.38561]
[1779423382385,36.55,77818.16,0.0,-0.98721,1e-05,2.38844]
[1779423391448,36.55,77818.88,0.0,-0.98721,1e-05,2.38832]
[1779423399506,36.55,77820.92,0.0,-0.98718,1e-05,2.3925]
[1779423401519,36.55,77813.85,0.0,-0.98727,1e-05,2.37804]
[1779423406554,36.55,77808.64,0.0,-0.98734,1e-05,2.36743]
[1779423410582,36.55,77800.48,0.0,-0.98744,1e-05,2.35089]
[1779423415617,36.55,77802.8,0.0,-0.98741,1e-05,2.35558]
[1779423420651,36.55,77801.9,0.0,-0.98742,1e-05,2.35376]
[1779423422666,36.55,77796.17,0.0,-0.98749,1e-05,2.34218]
[1779423427702,36.55,77795.98,0.0,-0.98749,1e-05,2.3418]
[1779423432740,36.55,77792.85,0.0,-0.98753,1e-05,2.3355]
[1779423437773,36.55,77796.07,0.0,-0.98749,1e-05,2.34198]
[1779423442806,36.55,77797.42,0.0,-0.98747,1e-05,2.34471]
[1779423448849,36.55,77796.95,0.0,-0.98748,1e-05,2.34376]
[1779423454392,36.55,77797.1,0.0,-0.98749,1e-05,2.34249]
[1779423459927,36.55,77795.99,0.0,-0.9875,1e-05,2.34025]
[1779423464964,36.55,77795.35,0.0,-0.98751,1e-05,2.33896]
[1779423472017,36.55,77795.62,0.0,-0.9875,1e-05,2.3395]
[1779423477048,36.55,77795.04,0.0,-0.98751,1e-05,2.33834]
[1779423483090,36.55,77795.05,0.0,-0.98751,1e-05,2.33836]
[1779423488127,36.55,77792.73,0.0,-0.98754,1e-05,2.33369]
[1779423489133,36.55,77784.64,0.0,-0.98764,1e-05,2.31747]
[1779423490141,36.55,77781.58,0.0,-0.98767,1e-05,2.31136]
[1779423493160,36.55,77774.6,0.0,-0.98776,1e-05,2.29747]
[1779423494168,36.55,77773.52,0.0,-0.98777,1e-05,2.29533]
[1779423499203,36.55,77777.18,0.0,-0.98773,1e-05,2.3026]
[1779423504238,36.55,77771.64,0.0,-0.98779,1e-05,2.2916]
[1779423506252,36.55,77768.1,0.0,-0.98784,1e-05,2.28459]
[1779423511289,36.55,77762.78,0.0,-0.98791,1e-05,2.27256]
[1779423512295,36.55,77767.13,0.0,-0.98786,1e-05,2.28113]
[1779423514313,36.55,77769.79,0.0,-0.98782,1e-05,2.28639]
[1779423516327,36.55,77764.27,0.0,-0.98789,1e-05,2.27549]
[1779423519344,36.55,77776.88,0.0,-0.98774,1e-05,2.30045]
[1779423524379,36.55,77781.94,0.0,-0.98768,1e-05,2.31052]
[1779423529414,36.55,77785.57,0.0,-0.98763,1e-05,2.31777]
[1779423534458,36.55,77786.67,0.0,-0.98762,1e-05,2.31997]
[1779423539492,36.55,77790.46,0.0,-0.98757,1e-05,2.32756]
[1779423543524,36.55,77794.64,0.0,-0.98752,1e-05,2.33596]
[1779423548556,36.55,77795.71,0.0,-0.98751,1e-05,2.33811]
[1779423553590,36.55,77792.63,0.0,-0.98755,1e-05,2.33192]
[1779423558626,36.55,77792.54,0.0,-0.98755,1e-05,2.33174]
[1779423563661,36.55,77797.22,0.0,-0.98749,1e-05,2.34116]
[1779423568696,36.55,77795.64,0.0,-0.98751,1e-05,2.33797]
[1779423573730,36.55,77795.17,0.0,-0.98753,1e-05,2.33546]
[1779423581787,36.55,77794.26,0.0,-0.98754,1e-05,2.33363]
[1779423588835,36.55,77794.05,0.0,-0.98754,1e-05,2.33321]
[1779423595388,36.55,77793.09,0.0,-0.98755,1e-05,2.33128]
[1779423600919,36.55,77792.76,0.0,-0.98755,1e-05,2.33061]
[1779423605954,36.55,77792.43,0.0,-0.98756,1e-05,2.32995]
[1779423610990,36.55,77791.5,0.0,-0.98757,1e-05,2.32808]
[1779423616025,36.55,77791.66,0.0,-0.98757,1e-05,2.32841]
[1779423621060,36.55,77791.9,0.0,-0.98757,1e-05,2.32889]
[1779423626098,36.55,77791.93,0.0,-0.98757,1e-05,2.32895]
[1779423631133,36.55,77792.04,0.0,-0.98757,1e-05,2.3276]
[1779423636168,36.55,77793.94,0.0,-0.98755,1e-05,2.33142]
[1779423641204,36.55,77793.2,0.0,-0.98756,1e-05,2.32993]
[1779423648252,36.55,77792.89,0.0,-0.98756,1e-05,2.32931]
[1779423652280,36.55,77786.26,0.0,-0.98764,1e-05,2.31603]
[1779423653288,36.55,77784.88,0.0,-0.98766,1e-05,2.31327]
[1779423659330,36.55,77785.56,0.0,-0.98765,1e-05,2.31463]
[1779423664365,36.55,77789.54,0.0,-0.9876,1e-05,2.32259]
[1779423669400,36.55,77789.28,0.0,-0.98761,1e-05,2.32207]
[1779423674436,36.55,77789.65,0.0,-0.9876,1e-05,2.32281]
[1779423679469,36.55,77789.94,0.0,-0.9876,1e-05,2.32339]
[1779423684506,36.55,77789.25,0.0,-0.98761,1e-05,2.32201]
[1779423689540,36.55,77789.14,0.0,-0.98761,1e-05,2.32179]
[1779423694575,36.55,77789.47,0.0,-0.98761,1e-05,2.32088]
[1779423697596,36.55,77797.44,0.0,-0.98751,1e-05,2.33688]
[1779423700618,36.55,77802.74,0.0,-0.98745,1e-05,2.34757]
[1779423705652,36.55,77804.5,0.0,-0.98743,1e-05,2.35113]
[1779423710686,36.55,77809.07,0.0,-0.98737,1e-05,2.36039]
[1779423715721,36.55,77809.93,0.0,-0.98736,1e-05,2.36213]
[1779423725297,36.55,77809.32,0.0,-0.98737,1e-05,2.3609]
[1779423728814,36.55,77793.68,0.0,-0.98756,1e-05,2.32933]
[1779423729821,36.55,77780.25,0.0,-0.98772,1e-05,2.30248]
[1779423735382,36.55,77778.55,0.0,-0.98774,1e-05,2.2991]
[1779423740897,36.55,77781.22,0.0,-0.98771,1e-05,2.30441]
[1779423745933,36.55,77784.33,0.0,-0.98767,1e-05,2.31061]
[1779423750967,36.55,77784.4,0.0,-0.98767,1e-05,2.31075]
[1779423756005,36.55,77786.18,0.0,-0.98766,1e-05,2.31274]
[1779423761039,36.55,77787.07,0.0,-0.98765,1e-05,2.31452]
[1779423766075,36.55,77788.36,0.0,-0.98763,1e-05,2.3171]
[1779423772117,36.55,77788.37,0.0,-0.98763,1e-05,2.31712]
[1779423777153,36.55,77788.34,0.0,-0.98763,1e-05,2.31706]
[1779423782189,36.55,77791.37,0.0,-0.9876,1e-05,2.32313]
[1779423787223,36.55,77790.0,0.0,-0.98761,1e-05,2.32038]
[1779423792261,36.55,77790.13,0.0,-0.98761,1e-05,2.32064]
[1779423796289,36.55,77783.89,0.0,-0.98769,1e-05,2.30818]
[1779423801324,36.55,77785.18,0.0,-0.98767,1e-05,2.31075]
[1779423806358,36.55,77786.22,0.0,-0.98766,1e-05,2.31282]
[1779423810387,36.55,77791.42,0.0,-0.9876,1e-05,2.32323]
[1779423815422,36.55,77790.91,0.0,-0.98761,1e-05,2.32064]
[1779423821464,36.55,77792.73,0.0,-0.98759,1e-05,2.32429]
[1779423826503,36.55,77791.95,0.0,-0.9876,1e-05,2.32272]
[1779423831536,36.55,77791.73,0.0,-0.9876,1e-05,2.32228]
[1779423841608,36.55,77792.22,0.0,-0.98759,1e-05,2.32326]
[1779423846643,36.55,77792.55,0.0,-0.98759,1e-05,2.32393]
[1779423851678,36.55,77787.82,0.0,-0.98765,1e-05,2.31446]
[1779423856713,36.55,77784.8,0.0,-0.98768,1e-05,2.30843]
[1779423859735,36.55,77783.53,0.0,-0.9877,1e-05,2.3059]
[1779423864770,36.55,77783.94,0.0,-0.98769,1e-05,2.30672]
[1779423869805,36.55,77784.57,0.0,-0.98769,1e-05,2.30797]
[1779423874840,36.55,77780.63,0.0,-0.98774,1e-05,2.29857]
[1779423879878,36.55,77776.53,0.0,-0.98779,1e-05,2.29044]
[1779423881889,36.55,77766.42,0.0,-0.98791,1e-05,2.27047]
[1779423886925,36.55,77765.59,0.0,-0.98792,1e-05,2.26884]
[1779423892968,36.55,77763.83,0.0,-0.98794,1e-05,2.26538]
[1779423898001,36.55,77762.99,0.0,-0.98795,1e-05,2.26373]
[1779423903041,36.55,77764.53,0.0,-0.98793,1e-05,2.26676]
[1779423910093,36.55,77761.58,0.0,-0.98797,1e-05,2.26096]
[1779423915125,36.55,77759.55,0.0,-0.98799,1e-05,2.25698]
[1779423920160,36.55,77757.13,0.0,-0.98802,1e-05,2.25225]
[1779423926724,36.55,77755.79,0.0,-0.98804,1e-05,2.24963]
[1779423932246,36.55,77755.79,0.0,-0.98805,1e-05,2.2481]
[1779423938287,36.55,77752.34,0.0,-0.98809,1e-05,2.24137]
[1779423943323,36.55,77750.7,0.0,-0.98811,1e-05,2.23818]
[1779423948358,36.55,77750.18,0.0,-0.98811,1e-05,2.23716]
[1779423953394,36.55,77750.07,0.0,-0.98811,1e-05,2.23695]
[1779423956415,36.55,77743.53,0.0,-0.98819,1e-05,2.22426]
[1779423961457,36.55,77742.66,0.0,-0.9882,1e-05,2.22258]
[1779423966484,36.55,77744.17,0.0,-0.98818,1e-05,2.2255]
[1779423973536,36.55,77744.88,0.0,-0.98817,1e-05,2.22687]
[1779423975548,36.55,77738.68,0.0,-0.98825,1e-05,2.21488]
[1779423978569,36.55,77731.34,0.0,-0.98833,1e-05,2.20076]
[1779423983605,36.55,77729.03,0.0,-0.98836,1e-05,2.19632]
[1779423988641,36.55,77724.63,0.0,-0.98841,1e-05,2.1879]
[1779423993678,36.55,77722.55,0.0,-0.98844,1e-05,2.18243]
[1779423998712,36.55,77725.14,0.0,-0.98841,1e-05,2.18737]
[1779424004754,36.55,77723.78,0.0,-0.98843,1e-05,2.18478]
[1779424009788,36.55,77721.52,0.0,-0.98845,1e-05,2.18047]
[1779424014829,36.55,77720.46,0.0,-0.98846,1e-05,2.17845]
[1779424023887,36.55,77719.77,0.0,-0.98847,1e-05,2.17713]
[1779424028930,36.55,77717.45,0.0,-0.9885,1e-05,2.17272]
[1779424032957,36.55,77720.99,0.0,-0.98846,1e-05,2.17946]
[1779424037992,36.55,77720.95,0.0,-0.98846,1e-05,2.17938]
[1779424043028,36.55,77722.9,0.0,-0.98844,1e-05,2.1831]
[1779424048064,36.55,77723.18,0.0,-0.98843,1e-05,2.18363]
[1779424053099,36.55,77723.22,0.0,-0.98844,1e-05,2.18221]
[1779424061155,36.55,77722.94,0.0,-0.98844,1e-05,2.18167]
[1779424066190,36.55,77727.15,0.0,-0.9884,1e-05,2.18971]
[1779424071225,36.55,77732.12,0.0,-0.98834,1e-05,2.19923]
[1779424079280,36.55,77733.88,0.0,-0.98832,1e-05,2.20261]
[1779424085837,36.55,77737.16,0.0,-0.98828,1e-05,2.20892]
[1779424091366,36.55,77738.4,0.0,-0.98827,1e-05,2.21131]
[1779424096403,36.55,77740.08,0.0,-0.98825,1e-05,2.21455]
[1779424105978,36.55,77740.79,0.0,-0.98824,1e-05,2.21592]
[1779424111506,36.55,77743.2,0.0,-0.98822,1e-05,2.21906]
[1779424119070,36.55,77744.22,0.0,-0.98821,1e-05,2.22103]
[1779424125110,36.55,77745.56,0.0,-0.98819,1e-05,2.22363]
[1779424130639,36.55,77745.86,0.0,-0.98819,1e-05,2.22421]
[1779424135674,36.55,77749.71,0.0,-0.98814,1e-05,2.23167]
[1779424141716,36.55,77750.95,0.0,-0.98813,1e-05,2.23408]
[1779424146751,36.55,77749.97,0.0,-0.98814,1e-05,2.23218]
[1779424151787,36.55,77749.44,0.0,-0.98814,1e-05,2.23115]
[1779424156822,36.55,77749.91,0.0,-0.98814,1e-05,2.23206]
[1779424161857,36.55,77749.52,0.0,-0.98814,1e-05,2.23131]
[1779424166892,36.55,77749.33,0.0,-0.98815,1e-05,2.23094]
[1779424172935,36.55,77749.07,0.0,-0.98816,1e-05,2.22891]
[1779424179983,36.55,77749.01,0.0,-0.98816,1e-05,2.22879]
[1779424185530,36.55,77749.05,0.0,-0.98816,1e-05,2.22887]
[1779424193075,36.55,77748.41,0.0,-0.98816,1e-05,2.22763]
[1779424198109,36.55,77748.21,0.0,-0.98817,1e-05,2.22724]
[1779424202139,36.55,77754.93,0.0,-0.98809,1e-05,2.2403]
[1779424207175,36.55,77754.61,0.0,-0.98809,1e-05,2.23968]
[1779424210195,36.55,77749.55,0.0,-0.98815,1e-05,2.22984]
[1779424211202,36.55,77742.36,0.0,-0.98823,1e-05,2.21592]
[1779424216237,36.55,77740.99,0.0,-0.98825,1e-05,2.21328]
[1779424223287,36.55,77742.26,0.0,-0.98824,1e-05,2.21573]
[1779424228321,36.55,77738.64,0.0,-0.98828,1e-05,2.20875]
[1779424233356,36.55,77738.77,0.0,-0.98828,1e-05,2.20748]
[1779424238390,36.55,77740.35,0.0,-0.98827,1e-05,2.21053]
[1779424243426,36.55,77741.84,0.0,-0.98825,1e-05,2.2134]
[1779424248461,36.55,77740.47,0.0,-0.98826,1e-05,2.21076]
[1779424256026,36.55,77741.02,0.0,-0.98826,1e-05,2.21182]
[1779424261552,36.55,77741.94,0.0,-0.98825,1e-05,2.21359]
[1779424266586,36.55,77743.33,0.0,-0.98823,1e-05,2.21628]
[1779424272630,36.55,77740.83,0.0,-0.98826,1e-05,2.21145]
[1779424278671,36.55,77735.83,0.0,-0.98832,1e-05,2.20183]
[1779424286236,36.55,77732.21,0.0,-0.98836,1e-05,2.19488]
[1779424290755,36.55,77737.9,0.0,-0.98829,1e-05,2.20581]
[1779424296306,36.55,77739.31,0.0,-0.98829,1e-05,2.20701]
[1779424299819,36.55,77745.96,0.0,-0.98821,1e-05,2.21984]
[1779424304854,36.55,77746.57,0.0,-0.9882,1e-05,2.22102]
[1779424310896,36.55,77747.07,0.0,-0.9882,1e-05,2.22199]
[1779424316446,36.55,77747.1,0.0,-0.9882,1e-05,2.22204]
[1779424321973,36.55,77747.1,0.0,-0.9882,1e-05,2.22204]
[1779424327011,36.55,77747.52,0.0,-0.98819,1e-05,2.22286]
[1779424332048,36.55,77746.21,0.0,-0.98821,1e-05,2.22032]
[1779424339097,36.55,77746.16,0.0,-0.98821,1e-05,2.22023]
[1779424344133,36.55,77746.96,0.0,-0.9882,1e-05,2.22177]
[1779424353195,36.55,77747.44,0.0,-0.9882,1e-05,2.22118]
[1779424360247,36.55,77746.88,0.0,-0.98821,1e-05,2.2201]
[1779424365282,36.55,77747.07,0.0,-0.9882,1e-05,2.22047]
[1779424370317,36.55,77745.85,0.0,-0.98822,1e-05,2.21811]
[1779424375352,36.55,77747.02,0.0,-0.9882,1e-05,2.22037]
[1779424380386,36.55,77747.03,0.0,-0.9882,1e-05,2.22039]
[1779424385422,36.55,77747.86,0.0,-0.98819,1e-05,2.22199]
[1779424390456,36.55,77748.49,0.0,-0.98819,1e-05,2.22321]
[1779424397012,36.55,77749.41,0.0,-0.98818,1e-05,2.225]
[1779424402541,36.55,77748.98,0.0,-0.98818,1e-05,2.22416]
[1779424407576,36.55,77746.8,0.0,-0.98821,1e-05,2.21994]
[1779424412612,36.55,77747.3,0.0,-0.98821,1e-05,2.21939]
[1779424417647,36.55,77747.37,0.0,-0.98821,1e-05,2.21953]
[1779424422681,36.55,77747.47,0.0,-0.98821,1e-05,2.21972]
[1779424429730,36.55,77747.48,0.0,-0.98821,1e-05,2.21974]
[1779424434765,36.55,77749.69,0.0,-0.98818,1e-05,2.22402]
[1779424439800,36.55,77750.18,0.0,-0.98817,1e-05,2.22497]
[1779424444835,36.55,77749.04,0.0,-0.98819,1e-05,2.22276]
[1779424449871,36.55,77749.03,0.0,-0.98819,1e-05,2.22274]
[1779424454905,36.55,77750.76,0.0,-0.98817,1e-05,2.22609]
[1779424459940,36.55,77750.92,0.0,-0.98817,1e-05,2.2264]
[1779424464976,36.55,77750.8,0.0,-0.98817,1e-05,2.22617]
[1779424470018,36.55,77751.47,0.0,-0.98816,1e-05,2.22747]
[1779424475050,36.55,77751.33,0.0,-0.98817,1e-05,2.22567]
[1779424481092,36.55,77750.4,0.0,-0.98818,1e-05,2.22387]
[1779424484118,36.55,77744.79,0.0,-0.98825,1e-05,2.21302]
[1779424489148,36.55,77745.57,0.0,-0.98824,1e-05,2.21453]
[1779424497737,36.55,77745.86,0.0,-0.98823,1e-05,2.21509]
[1779424503248,36.55,77748.69,0.0,-0.9882,1e-05,2.22056]
[1779424511304,36.55,77747.84,0.0,-0.98821,1e-05,2.21891]
[1779424513320,36.55,77725.64,0.0,-0.98847,1e-05,2.17631]
[1779424514327,36.55,77722.95,0.0,-0.9885,1e-05,2.17119]
[1779424519365,36.55,77723.08,0.0,-0.9885,1e-05,2.17144]
[1779424521379,36.55,77719.16,0.0,-0.98854,1e-05,2.164]
[1779424524398,36.55,77708.12,0.0,-0.98867,1e-05,2.14315]
[1779424529432,36.55,77707.02,0.0,-0.98868,1e-05,2.14108]
[1779424534468,36.55,77706.54,0.0,-0.98869,1e-05,2.1387]
[1779424537488,36.55,77711.77,0.0,-0.98863,1e-05,2.14854]
[1779424542524,36.55,77712.6,0.0,-0.98862,1e-05,2.1501]
[1779424544538,36.55,77718.11,0.0,-0.98856,1e-05,2.16052]
[1779424550582,36.55,77719.14,0.0,-0.98855,1e-05,2.16247]
[1779424554611,36.55,77708.95,0.0,-0.98866,1e-05,2.14323]
[1779424556621,36.55,77707.41,0.0,-0.98868,1e-05,2.14033]
[1779424561658,36.55,77708.19,0.0,-0.98867,1e-05,2.1418]
[1779424566694,36.55,77706.45,0.0,-0.98869,1e-05,2.13853]
[1779424571726,36.55,77702.14,0.0,-0.98874,1e-05,2.13045]
[1779424578300,36.55,77702.67,0.0,-0.98873,1e-05,2.13144]
[1779424583811,36.55,77704.62,0.0,-0.98871,1e-05,2.13509]
[1779424589853,36.55,77705.64,0.0,-0.9887,1e-05,2.13701]
[1779424594888,36.55,77706.86,0.0,-0.9887,1e-05,2.13782]
[1779424599923,36.55,77708.22,0.0,-0.98868,1e-05,2.14037]
[1779424604957,36.55,77709.37,0.0,-0.98867,1e-05,2.14253]
[1779424609993,36.55,77710.27,0.0,-0.98866,1e-05,2.14423]
[1779424615027,36.55,77709.5,0.0,-0.98867,1e-05,2.14278]
[1779424621070,36.55,77709.7,0.0,-0.98866,1e-05,2.14315]
[1779424626106,36.55,77710.4,0.0,-0.98866,1e-05,2.14447]
[1779424631141,36.55,77708.62,0.0,-0.98868,1e-05,2.14112]
[1779424637184,36.55,77709.53,0.0,-0.98867,1e-05,2.14283]
[1779424639198,36.55,77715.53,0.0,-0.9886,1e-05,2.15414]
[1779424641213,36.55,77717.73,0.0,-0.98857,1e-05,2.1583]
[1779424647254,36.55,77717.45,0.0,-0.98858,1e-05,2.15777]
[1779424649267,36.55,77723.62,0.0,-0.98851,1e-05,2.16947]
[1779424654303,36.55,77720.9,0.0,-0.98854,1e-05,2.16281]
[1779424659342,36.55,77720.28,0.0,-0.98855,1e-05,2.16164]
[1779424664375,36.55,77717.61,0.0,-0.98858,1e-05,2.15658]
[1779424669410,36.55,77717.9,0.0,-0.98858,1e-05,2.15713]
[1779424674446,36.55,77717.42,0.0,-0.98858,1e-05,2.15622]
[1779424679481,36.55,77717.81,0.0,-0.98858,1e-05,2.15696]
[1779424683512,36.55,77712.73,0.0,-0.98864,1e-05,2.14737]
[1779424688544,36.55,77714.17,0.0,-0.98862,1e-05,2.15009]
[1779424693579,36.55,77713.21,0.0,-0.98863,1e-05,2.14828]
[1779424698613,36.55,77713.65,0.0,-0.98863,1e-05,2.14911]
[1779424703649,36.55,77715.52,0.0,-0.9886,1e-05,2.15264]
[1779424708685,36.55,77716.35,0.0,-0.9886,1e-05,2.1542]
[1779424716740,36.55,77716.51,0.0,-0.9886,1e-05,2.15301]
[1779424721774,36.55,77715.87,0.0,-0.98861,1e-05,2.15181]
[1779424726809,36.55,77715.53,0.0,-0.98861,1e-05,2.15116]
[1779424731846,36.55,77712.9,0.0,-0.98864,1e-05,2.1462]
[1779424734866,36.55,77698.0,0.0,-0.98881,1e-05,2.11828]
[1779424739901,36.55,77698.11,0.0,-0.98881,1e-05,2.11849]
[1779424742922,36.55,77688.3,0.0,-0.98892,1e-05,2.10026]
[1779424747957,36.55,77686.35,0.0,-0.98894,1e-05,2.09665]
[1779424749518,36.55,77676.88,0.0,-0.98904,1e-05,2.0792]
[1779424749971,36.55,77676.88,0.0,-0.98904,1e-05,2.0792]
[1779424755011,36.55,77673.91,0.0,-0.98908,1e-05,2.07375]
[1779424760045,36.55,77672.73,0.0,-0.98909,1e-05,2.07159]
[1779424765078,36.55,77672.93,0.0,-0.98909,1e-05,2.07196]
[1779424770112,36.55,77672.71,0.0,-0.98909,1e-05,2.07155]
[1779424776154,36.55,77673.25,0.0,-0.98909,1e-05,2.07109]
[1779424782199,36.55,77671.19,0.0,-0.98911,1e-05,2.06732]
[1779424784209,36.55,77663.55,0.0,-0.9892,1e-05,2.05339]
[1779424785218,36.55,77660.39,0.0,-0.98923,1e-05,2.04765]
[1779424788237,36.55,77657.38,0.0,-0.98926,1e-05,2.0422]
[1779424792266,36.55,77653.75,0.0,-0.9893,1e-05,2.03563]
[1779424797301,36.55,77658.54,0.0,-0.98925,1e-05,2.0443]
[1779424802336,36.55,77657.41,0.0,-0.98926,1e-05,2.04225]
[1779424809385,36.55,77657.39,0.0,-0.98926,1e-05,2.04221]
[1779424815426,36.55,77655.66,0.0,-0.98928,1e-05,2.03908]
[1779424820463,36.55,77656.7,0.0,-0.98927,1e-05,2.04096]
[1779424825497,36.55,77659.72,0.0,-0.98924,1e-05,2.04644]
[1779424830531,36.55,77659.72,0.0,-0.98924,1e-05,2.04644]
[1779424837580,36.55,77659.13,0.0,-0.98925,1e-05,2.04393]
[1779424843623,36.55,77654.95,0.0,-0.9893,1e-05,2.03636]
[1779424848660,36.55,77655.81,0.0,-0.98929,1e-05,2.03792]
[1779424854701,36.55,77655.58,0.0,-0.98929,1e-05,2.0375]
[1779424858734,36.55,77647.17,0.0,-0.98938,1e-05,2.02235]
[1779424859736,36.55,77646.61,0.0,-0.98939,1e-05,2.02134]
[1779424864775,36.55,77641.52,0.0,-0.98944,1e-05,2.01222]
[1779424870366,36.55,77638.61,0.0,-0.98947,1e-05,2.00702]
[1779424875849,36.55,77636.48,0.0,-0.98949,1e-05,2.00322]
[1779424880883,36.55,77644.33,0.0,-0.98941,1e-05,2.01725]
[1779424885919,36.54,77644.88,0.0,-0.98941,1e-05,2.01663]
[1779424890954,36.53,77644.01,0.0,-0.98944,1e-05,2.01244]
[1779424895989,36.52,77642.86,0.0,-0.98947,1e-05,2.00639]
[1779424901024,36.52,77644.14,0.0,-0.98948,1e-05,2.00612]
[1779424907071,36.51,77644.28,0.0,-0.98949,1e-05,2.0033]
[1779424913667,36.5,77644.84,0.0,-0.9895,1e-05,2.00127]
[1779424923739,36.48,77645.05,0.0,-0.98953,1e-05,1.99667]
[1779424933812,36.46,77646.74,0.0,-0.98955,1e-05,1.99431]
[1779424941309,36.45,77648.08,0.0,-0.98955,1e-05,1.99335]
[1779424952383,36.43,77648.56,0.0,-0.98959,1e-05,1.98763]
[1779424957421,36.42,77648.22,0.0,-0.9896,1e-05,1.98473]
[1779424962457,36.42,77649.27,0.0,-0.98961,1e-05,1.98434]
[1779424967490,36.41,77650.66,0.0,-0.9896,1e-05,1.98455]
[1779424972526,36.4,77650.26,0.0,-0.98962,1e-05,1.98158]
[1779424977562,36.39,77650.15,0.0,-0.98964,1e-05,1.97912]
[1779424982598,36.39,77649.95,0.0,-0.98965,1e-05,1.97649]
[1779424987631,36.38,77650.69,0.0,-0.98966,1e-05,1.97553]
[1779424992668,36.37,77651.52,0.0,-0.98966,1e-05,1.97472]
[1779424997703,36.36,77650.97,0.0,-0.98968,1e-05,1.97147]
[1779425002737,36.35,77650.72,0.0,-0.9897,1e-05,1.96877]
[1779425008783,36.35,77649.89,0.0,-0.98972,1e-05,1.96461]
[1779425013815,36.34,77649.56,0.0,-0.98975,1e-05,1.96043]
[1779425018850,36.33,77649.21,0.0,-0.98977,1e-05,1.95726]
[1779425024444,36.32,77649.05,0.0,-0.98978,1e-05,1.95488]
[1779425029927,36.31,77648.23,0.0,-0.9898,1e-05,1.95093]
[1779425037003,36.3,77647.3,0.0,-0.98983,1e-05,1.94607]
[1779425042044,36.3,77647.75,0.0,-0.98984,1e-05,1.94491]
[1779425043051,36.3,77640.29,0.0,-0.98992,1e-05,1.93187]
[1779425044058,36.29,77641.83,0.0,-0.98991,1e-05,1.93382]
[1779425049093,36.29,77641.38,0.0,-0.98992,1e-05,1.9316]
[1779425054671,36.28,77639.96,0.0,-0.98994,1e-05,1.92737]
[1779425060169,36.28,77638.52,0.0,-0.98997,1e-05,1.92284]
[1779425065205,36.27,77634.87,0.0,-0.99002,1e-05,1.91491]
[1779425070239,36.26,77633.68,0.0,-0.99004,1e-05,1.9113]
[1779425075275,36.26,77634.02,0.0,-0.99005,1e-05,1.90903]
[1779425080310,36.25,77635.48,0.0,-0.99005,1e-05,1.91011]
[1779425085346,36.25,77634.1,0.0,-0.99007,1e-05,1.90629]
[1779425091387,36.24,77638.08,0.0,-0.99004,1e-05,1.91145]
[1779425096424,36.24,77636.31,0.0,-0.99007,1e-05,1.90668]
[1779425102466,36.23,77635.53,0.0,-0.99008,1e-05,1.90396]
[1779425105038,36.23,77627.8,0.0,-0.99017,1e-05,1.88961]
[1779425110526,36.23,77628.81,0.0,-0.99016,1e-05,1.89035]
[1779425115560,36.22,77629.03,0.0,-0.99017,1e-05,1.88948]
[1779425120597,36.22,77629.96,0.0,-0.99017,1e-05,1.88983]
[1779425126639,36.22,77631.91,0.0,-0.99015,1e-05,1.89293]
[1779425131675,36.22,77631.53,0.0,-0.99016,1e-05,1.89091]
[1779425137716,36.22,77632.15,0.0,-0.99015,1e-05,1.89197]
[1779425143758,36.21,77632.64,0.0,-0.99015,1e-05,1.89152]
[1779425148793,36.21,77630.94,0.0,-0.99018,1e-05,1.88708]
[1779425153827,36.2,77631.86,0.0,-0.99018,1e-05,1.88765]
[1779425159870,36.2,77629.62,0.0,-0.99021,1e-05,1.88232]
[1779425161884,36.2,77623.68,0.0,-0.99027,1e-05,1.8717]
[1779425163898,36.19,77623.86,0.0,-0.99027,1e-05,1.87155]
[1779425172964,36.19,77620.61,0.0,-0.99032,1e-05,1.86409]
[1779425177998,36.18,77618.76,0.0,-0.99034,1e-05,1.8597]
[1779425184046,36.18,77617.68,0.0,-0.99036,1e-05,1.85666]
[1779425189080,36.18,77615.54,0.0,-0.99039,1e-05,1.85184]
[1779425196131,36.17,77614.74,0.0,-0.99041,1e-05,1.84793]
[1779425201166,36.17,77613.56,0.0,-0.99043,1e-05,1.84495]
[1779425206201,36.16,77610.17,0.0,-0.99047,1e-05,1.83829]
[1779425211236,36.16,77611.53,0.0,-0.99046,1e-05,1.83945]
[1779425214257,36.16,77605.76,0.0,-0.99052,1e-05,1.82941]
[1779425220298,36.16,77602.98,0.0,-0.99055,1e-05,1.82372]
[1779425225334,36.15,77600.83,0.0,-0.99058,1e-05,1.8191]
[1779425230369,36.15,77599.62,0.0,-0.9906,1e-05,1.8164]
[1779425232383,36.15,77611.94,0.0,-0.99048,1e-05,1.83647]
[1779425233392,36.15,77604.57,0.0,-0.99055,1e-05,1.82395]
[1779425236963,36.15,77610.73,0.0,-0.99049,1e-05,1.83391]
[1779425237417,36.14,77610.73,0.0,-0.99049,1e-05,1.83372]
[1779425243461,36.14,77615.41,0.0,-0.99046,1e-05,1.8404]
[1779425247036,36.14,77622.52,0.0,-0.99039,1e-05,1.8518]
[1779425248497,36.14,77622.86,0.0,-0.99039,1e-05,1.85195]
[1779425253533,36.13,77625.54,0.0,-0.99037,1e-05,1.85409]
[1779425258566,36.13,77626.3,0.0,-0.99037,1e-05,1.85433]
[1779425263602,36.13,77627.99,0.0,-0.99036,1e-05,1.85619]
[1779425268636,36.12,77630.9,0.0,-0.99034,1e-05,1.86011]
[1779425271658,36.12,77626.61,0.0,-0.99039,1e-05,1.85205]
[1779425272665,36.12,77619.57,0.0,-0.99046,1e-05,1.84]
[1779425277702,36.12,77619.55,0.0,-0.99046,1e-05,1.83932]
[1779425282737,36.11,77618.84,0.0,-0.99047,1e-05,1.83716]
[1779425287771,36.11,77617.1,0.0,-0.99049,1e-05,1.83362]
[1779425292808,36.11,77615.62,0.0,-0.99051,1e-05,1.83025]
[1779425297842,36.11,77619.12,0.0,-0.99048,1e-05,1.83557]
[1779425302877,36.1,77620.26,0.0,-0.99048,1e-05,1.83662]
[1779425307912,36.1,77621.55,0.0,-0.99047,1e-05,1.83823]
[1779425312954,36.1,77619.78,0.0,-0.9905,1e-05,1.83324]
[1779425317990,36.1,77618.08,0.0,-0.99052,1e-05,1.82979]
[1779425324031,36.09,77617.24,0.0,-0.99053,1e-05,1.82769]
[1779425329066,36.09,77617.92,0.0,-0.99053,1e-05,1.82822]
[1779425335112,36.09,77617.9,0.0,-0.99053,1e-05,1.82742]
[1779425340143,36.09,77619.43,0.0,-0.99052,1e-05,1.82934]
[1779425346189,36.08,77618.8,0.0,-0.99053,1e-05,1.82736]
[1779425351219,36.08,77618.01,0.0,-0.99054,1e-05,1.82537]
[1779425357262,36.08,77617.74,0.0,-0.99055,1e-05,1.82411]
[1779425362297,36.08,77616.76,0.0,-0.99056,1e-05,1.8218]
[1779425368339,36.07,77614.77,0.0,-0.99059,1e-05,1.81766]
[1779425373374,36.07,77612.95,0.0,-0.99062,1e-05,1.81262]
[1779425378409,36.07,77609.33,0.0,-0.99065,1e-05,1.80598]
[1779425383444,36.07,77608.94,0.0,-0.99066,1e-05,1.80476]
[1779425393516,36.06,77608.07,0.0,-0.99068,1e-05,1.80224]
[1779425398550,36.06,77608.11,0.0,-0.99068,1e-05,1.80181]
[1779425403584,36.06,77607.92,0.0,-0.99068,1e-05,1.80101]
[1779425408619,36.06,77607.05,0.0,-0.9907,1e-05,1.79901]
[1779425416677,36.05,77606.71,0.0,-0.9907,1e-05,1.79776]
[1779425421714,36.05,77609.43,0.0,-0.99068,1e-05,1.80165]
[1779425426750,36.05,77611.25,0.0,-0.99067,1e-05,1.8041]
[1779425430779,36.05,77616.32,0.0,-0.99062,1e-05,1.81206]
[1779425436822,36.05,77618.44,0.0,-0.99061,1e-05,1.81366]
[1779425438381,36.05,77623.73,0.0,-0.99056,1e-05,1.82224]
[1779425443869,36.04,77624.12,0.0,-0.99056,1e-05,1.8221]
[1779425448452,36.04,77630.11,0.0,-0.9905,1e-05,1.83159]
[1779425453943,36.04,77631.98,0.0,-0.99049,1e-05,1.83403]
[1779425458978,36.04,77635.65,0.0,-0.99046,1e-05,1.83932]
[1779425464028,36.03,77638.11,0.0,-0.99044,1e-05,1.84271]
[1779425467052,36.03,77652.3,0.0,-0.9903,1e-05,1.86632]
[1779425472087,36.03,77652.13,0.0,-0.99031,1e-05,1.86507]
[1779425476116,36.03,77640.61,0.0,-0.99043,1e-05,1.84476]
[1779425479136,36.02,77635.44,0.0,-0.99048,1e-05,1.8356]
[1779425484178,36.02,77636.12,0.0,-0.99048,1e-05,1.83603]
[1779425489213,36.02,77636.27,0.0,-0.99048,1e-05,1.83557]
[1779425494249,36.02,77639.28,0.0,-0.99046,1e-05,1.83858]
[1779425499282,36.01,77633.82,0.0,-0.99052,1e-05,1.82864]
[1779425505324,36.01,77634.26,0.0,-0.99052,1e-05,1.82859]
[1779425510359,36.01,77629.77,0.0,-0.99057,1e-05,1.82043]
[1779425515393,36.01,77630.71,0.0,-0.99056,1e-05,1.82143]
[1779425524457,36.0,77630.0,0.0,-0.99058,1e-05,1.81922]
[1779425525463,36.0,77635.7,0.0,-0.99052,1e-05,1.82866]
[1779425526471,36.0,77638.55,0.0,-0.9905,1e-05,1.8332]
[1779425532512,36.0,77637.02,0.0,-0.99051,1e-05,1.82983]
[1779425537547,36.0,77636.83,0.0,-0.99052,1e-05,1.82886]
[1779425543590,35.99,77636.27,0.0,-0.99053,1e-05,1.82715]
[1779425548622,35.99,77635.77,0.0,-0.99054,1e-05,1.82569]
[1779425553662,35.99,77635.88,0.0,-0.99055,1e-05,1.82392]
[1779425559234,35.99,77635.76,0.0,-0.99055,1e-05,1.82312]
[1779425564739,35.98,77637.03,0.0,-0.99055,1e-05,1.82453]
[1779425569773,35.98,77640.17,0.0,-0.99052,1e-05,1.82917]
[1779425572794,35.98,77633.38,0.0,-0.99059,1e-05,1.81742]
[1779425577829,35.98,77634.44,0.0,-0.99058,1e-05,1.81865]
[1779425582864,35.98,77637.29,0.0,-0.99056,1e-05,1.82284]
[1779425587899,35.98,77637.02,0.0,-0.99056,1e-05,1.82181]
[1779425593941,35.97,77636.83,0.0,-0.99057,1e-05,1.8208]
[1779425599518,35.97,77635.31,0.0,-0.99059,1e-05,1.81767]
[1779425606026,35.97,77640.1,0.0,-0.99054,1e-05,1.82489]
[1779425611063,35.97,77638.85,0.0,-0.99057,1e-05,1.82089]
[1779425616098,35.96,77636.56,0.0,-0.99059,1e-05,1.81654]
[1779425621133,35.96,77637.12,0.0,-0.99059,1e-05,1.81698]
[1779425626170,35.96,77637.4,0.0,-0.99059,1e-05,1.81699]
[1779425631205,35.96,77636.98,0.0,-0.9906,1e-05,1.81582]
[1779425636239,35.96,77636.58,0.0,-0.9906,1e-05,1.8147]
[1779425641274,35.96,77637.09,0.0,-0.9906,1e-05,1.8151]
[1779425646311,35.95,77635.69,0.0,-0.99062,1e-05,1.81233]
[1779425651347,35.95,77633.0,0.0,-0.99064,1e-05,1.80746]
[1779425656382,35.95,77633.21,0.0,-0.99064,1e-05,1.80742]
[1779425662425,35.95,77633.74,0.0,-0.99064,1e-05,1.80782]
[1779425667459,35.95,77633.96,0.0,-0.99064,1e-05,1.80778]
[1779425672494,35.95,77632.97,0.0,-0.99066,1e-05,1.80438]
[1779425677530,35.95,77633.72,0.0,-0.99066,1e-05,1.80523]
[1779425683572,35.94,77633.63,0.0,-0.99066,1e-05,1.80459]
[1779425688611,35.94,77634.18,0.0,-0.99066,1e-05,1.80512]
[1779425692637,35.94,77603.28,0.0,-0.99096,1e-05,1.75393]
[1779425693644,35.94,77597.94,0.0,-0.99101,1e-05,1.74525]
[1779425698679,35.94,77594.42,0.0,-0.99104,1e-05,1.73955]
[1779425703714,35.94,77588.7,0.0,-0.99109,1e-05,1.73032]
[1779425708748,35.94,77586.73,0.0,-0.99111,1e-05,1.72715]
[1779425713784,35.94,77587.07,0.0,-0.99111,1e-05,1.7277]
[1779425718820,35.94,77586.46,0.0,-0.99111,1e-05,1.72672]
[1779425725868,35.94,77585.43,0.0,-0.99112,1e-05,1.72506]
[1779425730904,35.94,77584.22,0.0,-0.99113,1e-05,1.72312]
[1779425740505,35.94,77583.15,0.0,-0.99115,1e-05,1.72012]
[1779425746008,35.94,77583.84,0.0,-0.99114,1e-05,1.72123]
[1779425751043,35.94,77583.86,0.0,-0.99114,1e-05,1.72126]
[1779425756078,35.94,77585.85,0.0,-0.99113,1e-05,1.72446]
[1779425761113,35.94,77587.66,0.0,-0.99111,1e-05,1.72736]
[1779425766147,35.94,77587.84,0.0,-0.99111,1e-05,1.72765]
[1779425771182,35.94,77588.94,0.0,-0.9911,1e-05,1.72942]
[1779425776218,35.94,77593.46,0.0,-0.99105,1e-05,1.7367]
[1779425781253,35.94,77593.77,0.0,-0.99105,1e-05,1.73716]
[1779425786290,35.94,77598.21,0.0,-0.99101,1e-05,1.74426]
[1779425791324,35.94,77601.52,0.0,-0.99099,1e-05,1.74823]
[1779425796361,35.94,77601.57,0.0,-0.99099,1e-05,1.7482]
[1779425801397,35.94,77601.38,0.0,-0.99099,1e-05,1.74779]
[1779425806432,35.94,77601.68,0.0,-0.99099,1e-05,1.74818]
[1779425813481,35.94,77601.96,0.0,-0.99098,1e-05,1.74849]
[1779425817509,35.94,77596.87,0.0,-0.99103,1e-05,1.74018]
[1779425824558,35.94,77596.76,0.0,-0.99103,1e-05,1.73992]
[1779425831137,35.94,77595.09,0.0,-0.99105,1e-05,1.73711]
[1779425836643,35.94,77593.89,0.0,-0.99106,1e-05,1.73509]
[1779425844703,35.94,77593.67,0.0,-0.99107,1e-05,1.7346]
[1779425850740,35.94,77592.71,0.0,-0.99107,1e-05,1.73295]
[1779425855774,35.94,77591.8,0.0,-0.99109,1e-05,1.73012]
[1779425860811,35.94,77590.26,0.0,-0.9911,1e-05,1.72758]
[1779425865847,35.94,77594.05,0.0,-0.99107,1e-05,1.73362]
[1779425870881,35.94,77598.11,0.0,-0.99103,1e-05,1.74007]
[1779425875916,35.93,77600.17,0.0,-0.99101,1e-05,1.7433]
[1779425880954,35.93,77602.64,0.0,-0.99099,1e-05,1.74717]
[1779425885990,35.93,77601.76,0.0,-0.991,1e-05,1.74564]
[1779425891559,35.93,77602.18,0.0,-0.991,1e-05,1.74622]
[1779425897067,35.93,77602.21,0.0,-0.991,1e-05,1.74617]
[1779425904116,35.93,77602.15,0.0,-0.991,1e-05,1.74598]
[1779425909150,35.93,77602.27,0.0,-0.991,1e-05,1.74611]
[1779425914185,35.93,77602.35,0.0,-0.991,1e-05,1.74489]
[1779425919220,35.93,77602.5,0.0,-0.991,1e-05,1.7451]
[1779425925263,35.93,77600.7,0.0,-0.99102,1e-05,1.74216]
[1779425931841,35.93,77604.56,0.0,-0.99098,1e-05,1.74838]
[1779425937346,35.93,77604.88,0.0,-0.99098,1e-05,1.74887]
[1779425942383,35.93,77607.96,0.0,-0.99095,1e-05,1.75385]
[1779425947416,35.93,77608.21,0.0,-0.99095,1e-05,1.75423]
[1779425953462,35.93,77609.56,0.0,-0.99094,1e-05,1.7564]
[1779425958499,35.93,77610.62,0.0,-0.99093,1e-05,1.7581]
[1779425963534,35.93,77611.45,0.0,-0.99092,1e-05,1.75943]
[1779425968568,35.93,77609.93,0.0,-0.99093,1e-05,1.75694]
[1779425973604,35.93,77609.48,0.0,-0.99094,1e-05,1.7549]
[1779425978668,35.93,77610.35,0.0,-0.99094,1e-05,1.75631]
[1779425983709,35.93,77610.5,0.0,-0.99093,1e-05,1.75654]
[1779425988737,35.93,77611.55,0.0,-0.99093,1e-05,1.75823]
[1779425997801,35.93,77611.8,0.0,-0.99092,1e-05,1.75856]
[1779426002841,35.93,77606.52,0.0,-0.99097,1e-05,1.74991]
[1779426003847,35.93,77600.5,0.0,-0.99103,1e-05,1.74014]
[1779426004850,35.93,77597.97,0.0,-0.99105,1e-05,1.73605]
[1779426009886,35.93,77600.84,0.0,-0.99103,1e-05,1.74069]
[1779426011904,35.93,77605.35,0.0,-0.99098,1e-05,1.74801]
[1779426016935,35.93,77604.24,0.0,-0.991,1e-05,1.74618]
[1779426021970,35.93,77603.32,0.0,-0.991,1e-05,1.74466]
[1779426027005,35.93,77602.49,0.0,-0.99101,1e-05,1.74329]
[1779426033050,35.93,77599.74,0.0,-0.99104,1e-05,1.73753]
[1779426038084,35.93,77599.29,0.0,-0.99105,1e-05,1.7368]
[1779426041105,35.93,77592.11,0.0,-0.99112,1e-05,1.72522]
[1779426046140,35.93,77590.64,0.0,-0.99113,1e-05,1.72286]
[1779426051174,35.93,77588.43,0.0,-0.99115,1e-05,1.71931]
[1779426056211,35.93,77587.95,0.0,-0.99115,1e-05,1.71854]
[1779426062759,35.93,77584.27,0.0,-0.99119,1e-05,1.71265]
[1779426068294,35.93,77584.27,0.0,-0.99119,1e-05,1.71265]
[1779426070309,35.93,77583.48,0.0,-0.9912,1e-05,1.71139]
[1779426080376,35.93,77583.2,0.0,-0.9912,1e-05,1.71095]
[1779426089442,35.93,77582.46,0.0,-0.99121,1e-05,1.70976]
[1779426103044,35.93,77582.21,0.0,-0.99121,1e-05,1.70809]
[1779426111596,35.93,77579.73,0.0,-0.99124,1e-05,1.70414]
[1779426116631,35.93,77580.21,0.0,-0.99123,1e-05,1.7049]
[1779426123184,35.93,77580.56,0.0,-0.99123,1e-05,1.70546]
[1779426130726,35.93,77580.56,0.0,-0.99123,1e-05,1.70546]
[1779426135764,35.93,77580.82,0.0,-0.99123,1e-05,1.70587]
[1779426140798,35.93,77584.45,0.0,-0.99119,1e-05,1.71167]
[1779426145834,35.93,77586.48,0.0,-0.99117,1e-05,1.71491]
[1779426150869,35.93,77585.11,0.0,-0.99119,1e-05,1.71272]
[1779426155905,35.93,77586.61,0.0,-0.99118,1e-05,1.71384]
[1779426159932,35.93,77592.25,0.0,-0.99113,1e-05,1.72288]
[1779426164982,35.93,77594.99,0.0,-0.9911,1e-05,1.72728]
[1779426170014,35.93,77598.51,0.0,-0.99107,1e-05,1.73295]
[1779426175050,35.93,77600.08,0.0,-0.99105,1e-05,1.73548]
[1779426181092,35.93,77600.22,0.0,-0.99105,1e-05,1.7357]
[1779426186130,35.93,77601.47,0.0,-0.99104,1e-05,1.73772]
[1779426191162,35.93,77603.37,0.0,-0.99102,1e-05,1.74078]
[1779426196198,35.93,77603.88,0.0,-0.99102,1e-05,1.74159]
[1779426201232,35.93,77600.86,0.0,-0.99105,1e-05,1.7367]
[1779426207275,35.93,77599.08,0.0,-0.99106,1e-05,1.73383]
[1779426209289,35.93,77592.8,0.0,-0.99112,1e-05,1.72371]
[1779426213859,35.93,77570.02,0.0,-0.99134,1e-05,1.68616]
[1779426214325,35.93,77570.02,0.0,-0.99134,1e-05,1.68616]
[1779426218353,35.93,77576.38,0.0,-0.99128,1e-05,1.69622]
[1779426223928,35.93,77579.52,0.0,-0.99125,1e-05,1.70121]
[1779426229431,35.93,77578.8,0.0,-0.99126,1e-05,1.70006]
[1779426234465,35.93,77576.28,0.0,-0.99128,1e-05,1.69606]
[1779426239499,35.93,77575.68,0.0,-0.99129,1e-05,1.69511]
[1779426244537,35.93,77576.66,0.0,-0.99128,1e-05,1.69667]
[1779426249570,35.93,77580.11,0.0,-0.99125,1e-05,1.70215]
[1779426254605,35.93,77579.66,0.0,-0.99125,1e-05,1.70143]
[1779426259640,35.93,77580.12,0.0,-0.99125,1e-05,1.70216]
[1779426264675,35.93,77579.63,0.0,-0.99125,1e-05,1.70138]
[1779426269711,35.93,77581.22,0.0,-0.99124,1e-05,1.70391]
[1779426274747,35.93,77580.82,0.0,-0.99125,1e-05,1.702]
[1779426279781,35.93,77579.75,0.0,-0.99126,1e-05,1.7003]
[1779426281795,35.93,77586.92,0.0,-0.99119,1e-05,1.71173]
[1779426286830,35.93,77589.38,0.0,-0.99117,1e-05,1.71566]
[1779426291865,35.93,77589.41,0.0,-0.99117,1e-05,1.71571]
[1779426295896,35.93,77582.16,0.0,-0.99123,1e-05,1.70414]
[1779426300932,35.93,77584.92,0.0,-0.99121,1e-05,1.70853]
[1779426305971,35.93,77588.12,0.0,-0.99118,1e-05,1.71365]
[1779426312016,35.93,77590.72,0.0,-0.99115,1e-05,1.71781]
[1779426317058,35.93,77590.95,0.0,-0.99115,1e-05,1.71818]
[1779426321079,35.93,77585.76,0.0,-0.9912,1e-05,1.70988]
[1779426332162,35.93,77584.31,0.0,-0.99122,1e-05,1.70629]
[1779426341223,35.93,77582.7,0.0,-0.99124,1e-05,1.70372]
[1779426348272,35.93,77581.86,0.0,-0.99124,1e-05,1.70238]
[1779426353309,35.93,77581.68,0.0,-0.99124,1e-05,1.7021]
[1779426358343,35.93,77580.94,0.0,-0.99125,1e-05,1.70092]
[1779426363381,35.93,77580.62,0.0,-0.99125,1e-05,1.70041]
[1779426368416,35.93,77584.7,0.0,-0.99122,1e-05,1.70691]
[1779426373450,35.93,77590.48,0.0,-0.99116,1e-05,1.7161]
[1779426375464,35.93,77595.99,0.0,-0.99111,1e-05,1.7249]
[1779426380499,35.93,77599.05,0.0,-0.99108,1e-05,1.72971]
[1779426385534,35.93,77602.77,0.0,-0.99105,1e-05,1.73561]
[1779426389563,35.93,77608.61,0.0,-0.991,1e-05,1.74499]
[1779426391577,35.93,77614.26,0.0,-0.99095,1e-05,1.7528]
[1779426395129,35.93,77620.58,0.0,-0.99089,1e-05,1.76298]
[1779426400642,35.93,77619.76,0.0,-0.9909,1e-05,1.76135]
[1779426405676,35.93,77623.05,0.0,-0.99087,1e-05,1.76651]
[1779426410712,35.93,77624.6,0.0,-0.99086,1e-05,1.76882]
[1779426416753,35.92,77626.47,0.0,-0.99084,1e-05,1.77166]
[1779426422795,35.92,77628.47,0.0,-0.99082,1e-05,1.77463]
[1779426427831,35.92,77629.88,0.0,-0.99081,1e-05,1.77675]
[1779426432865,35.92,77632.5,0.0,-0.99079,1e-05,1.78087]
[1779426435411,35.92,77643.73,0.0,-0.99068,1e-05,1.79941]
[1779426435886,35.92,77643.73,0.0,-0.99068,1e-05,1.79934]
[1779426440921,35.92,77641.38,0.0,-0.9907,1e-05,1.79511]
[1779426447970,35.92,77639.38,0.0,-0.99073,1e-05,1.79137]
[1779426451998,35.92,77627.82,0.0,-0.99084,1e-05,1.77084]
[1779426457033,35.92,77628.77,0.0,-0.99084,1e-05,1.77227]
[1779426459047,35.92,77634.96,0.0,-0.99078,1e-05,1.78239]
[1779426464082,35.92,77637.03,0.0,-0.99076,1e-05,1.78556]
[1779426469117,35.92,77634.64,0.0,-0.99078,1e-05,1.78142]
[1779426474154,35.92,77635.78,0.0,-0.99077,1e-05,1.78308]
[1779426477197,35.91,77644.55,0.0,-0.99069,1e-05,1.79741]
[1779426482235,35.91,77644.26,0.0,-0.99069,1e-05,1.79665]
[1779426488276,35.91,77641.61,0.0,-0.99072,1e-05,1.79189]
[1779426493312,35.91,77642.2,0.0,-0.99072,1e-05,1.79257]
[1779426499353,35.91,77641.18,0.0,-0.99073,1e-05,1.79052]
[1779426504388,35.91,77639.65,0.0,-0.99075,1e-05,1.78769]
[1779426510429,35.91,77638.46,0.0,-0.99076,1e-05,1.78552]
[1779426515464,35.91,77638.17,0.0,-0.99077,1e-05,1.78351]
[1779426520499,35.91,77638.43,0.0,-0.99077,1e-05,1.78378]
[1779426525535,35.91,77638.2,0.0,-0.99077,1e-05,1.78325]
[1779426530570,35.91,77637.47,0.0,-0.99078,1e-05,1.78191]
[1779426535604,35.91,77637.45,0.0,-0.99078,1e-05,1.78175]
[1779426540651,35.9,77637.77,0.0,-0.99078,1e-05,1.78216]
[1779426545675,35.9,77636.02,0.0,-0.99079,1e-05,1.77915]
[1779426551717,35.9,77635.92,0.0,-0.9908,1e-05,1.77887]
[1779426558270,35.9,77636.06,0.0,-0.9908,1e-05,1.77899]
[1779426563804,35.9,77637.76,0.0,-0.99078,1e-05,1.78164]
[1779426568839,35.9,77638.48,0.0,-0.99077,1e-05,1.78274]
[1779426573874,35.9,77639.12,0.0,-0.99077,1e-05,1.78236]
[1779426583944,35.9,77640.89,0.0,-0.99076,1e-05,1.78503]
[1779426593007,35.9,77640.74,0.0,-0.99076,1e-05,1.78455]
[1779426601065,35.9,77641.44,0.0,-0.99076,1e-05,1.78548]
[1779426606114,35.9,77642.22,0.0,-0.99075,1e-05,1.78662]
[1779426608134,35.9,77650.69,0.0,-0.99067,1e-05,1.8006]
[1779426611149,35.9,77657.45,0.0,-0.9906,1e-05,1.81167]
[1779426616182,35.9,77658.14,0.0,-0.9906,1e-05,1.81238]
[1779426621219,35.9,77661.59,0.0,-0.99057,1e-05,1.81778]
[1779426627260,35.89,77661.42,0.0,-0.99057,1e-05,1.81673]
[1779426632296,35.89,77662.34,0.0,-0.99057,1e-05,1.81649]
[1779426637330,35.89,77663.32,0.0,-0.99057,1e-05,1.81745]
[1779426642367,35.89,77663.46,0.0,-0.99057,1e-05,1.81707]
[1779426644381,35.89,77658.34,0.0,-0.99062,1e-05,1.80827]
[1779426649416,35.88,77657.99,0.0,-0.99063,1e-05,1.80716]
[1779426650428,35.88,77649.07,0.0,-0.99072,1e-05,1.79221]
[1779426653447,35.88,77644.84,0.0,-0.99076,1e-05,1.78499]
[1779426658482,35.88,77644.1,0.0,-0.99077,1e-05,1.78351]
[1779426663518,35.88,77643.49,0.0,-0.99078,1e-05,1.78217]
[1779426668552,35.88,77644.25,0.0,-0.99077,1e-05,1.78322]
[1779426673587,35.88,77645.26,0.0,-0.99076,1e-05,1.78459]
[1779426678622,35.88,77645.52,0.0,-0.99076,1e-05,1.78482]
[1779426682650,35.88,77640.52,0.0,-0.99081,1e-05,1.77631]
[1779426683656,35.88,77636.94,0.0,-0.99084,1e-05,1.77038]
[1779426685670,35.88,77636.64,0.0,-0.99085,1e-05,1.76985]
[1779426691713,35.88,77636.56,0.0,-0.99086,1e-05,1.76834]
[1779426696748,35.88,77636.65,0.0,-0.99085,1e-05,1.76844]
[1779426699768,35.88,77633.37,0.0,-0.99089,1e-05,1.76305]
[1779426704804,35.88,77633.35,0.0,-0.99089,1e-05,1.76302]
[1779426710846,35.88,77630.84,0.0,-0.99091,1e-05,1.7589]
[1779426716388,35.88,77626.91,0.0,-0.99095,1e-05,1.75248]
[1779426721924,35.88,77628.08,0.0,-0.99094,1e-05,1.75439]
[1779426726960,35.88,77628.67,0.0,-0.99093,1e-05,1.75536]
[1779426731993,35.88,77629.54,0.0,-0.99092,1e-05,1.75678]
[1779426740051,35.88,77630.35,0.0,-0.99091,1e-05,1.7581]
[1779426745087,35.88,77631.8,0.0,-0.9909,1e-05,1.76048]
[1779426752136,35.88,77632.34,0.0,-0.9909,1e-05,1.76005]
[1779426757169,35.88,77631.46,0.0,-0.99091,1e-05,1.7586]
[1779426762205,35.88,77631.98,0.0,-0.99091,1e-05,1.75945]
[1779426767240,35.88,77631.83,0.0,-0.99091,1e-05,1.75919]
[1779426772277,35.88,77632.88,0.0,-0.9909,1e-05,1.76089]
[1779426777315,35.88,77632.34,0.0,-0.9909,1e-05,1.75997]
[1779426782346,35.88,77633.43,0.0,-0.99089,1e-05,1.76171]
[1779426790401,35.88,77633.42,0.0,-0.99089,1e-05,1.76163]
[1779426792415,35.88,77639.29,0.0,-0.99084,1e-05,1.77122]
[1779426798456,35.88,77635.46,0.0,-0.99087,1e-05,1.76482]
[1779426805505,35.87,77636.62,0.0,-0.99086,1e-05,1.76661]
[1779426810541,35.87,77636.72,0.0,-0.99086,1e-05,1.76671]
[1779426813562,35.87,77642.88,0.0,-0.99081,1e-05,1.77547]
[1779426818599,35.87,77645.99,0.0,-0.99078,1e-05,1.78046]
[1779426825646,35.87,77642.98,0.0,-0.99081,1e-05,1.77529]
[1779426830681,35.87,77645.47,0.0,-0.99079,1e-05,1.77934]
[1779426835716,35.87,77644.75,0.0,-0.9908,1e-05,1.77806]
[1779426841758,35.87,77645.52,0.0,-0.99079,1e-05,1.77927]
[1779426846793,35.87,77645.49,0.0,-0.99079,1e-05,1.77918]
[1779426851828,35.87,77644.93,0.0,-0.9908,1e-05,1.77823]
[1779426857372,35.87,77645.41,0.0,-0.99079,1e-05,1.77902]
[1779426862905,35.87,77645.91,0.0,-0.99079,1e-05,1.77985]
[1779426867941,35.87,77645.82,0.0,-0.99079,1e-05,1.7797]
[1779426872976,35.87,77644.51,0.0,-0.99081,1e-05,1.77622]
[1779426879018,35.87,77644.16,0.0,-0.99081,1e-05,1.77564]
[1779426885064,35.87,77644.24,0.0,-0.99081,1e-05,1.77578]
[1779426890096,35.87,77639.21,0.0,-0.99086,1e-05,1.76749]
[1779426895131,35.87,77638.78,0.0,-0.99086,1e-05,1.76679]
[1779426901173,35.87,77640.24,0.0,-0.99085,1e-05,1.76919]
[1779426905201,35.87,77645.77,0.0,-0.99079,1e-05,1.77828]
[1779426910236,35.87,77645.98,0.0,-0.99079,1e-05,1.77858]
[1779426915274,35.87,77649.88,0.0,-0.99076,1e-05,1.78493]
[1779426920308,35.87,77649.15,0.0,-0.99076,1e-05,1.78362]
[1779426925344,35.87,77649.91,0.0,-0.99076,1e-05,1.78479]
[1779426931383,35.87,77652.12,0.0,-0.99074,1e-05,1.78703]
[1779426937932,35.87,77648.01,0.0,-0.99078,1e-05,1.78016]
[1779426944476,35.87,77648.2,0.0,-0.99078,1e-05,1.78048]
[1779426949511,35.87,77647.87,0.0,-0.99078,1e-05,1.77993]
[1779426956560,35.87,77647.89,0.0,-0.99078,1e-05,1.77996]
[1779426961595,35.87,77650.12,0.0,-0.99076,1e-05,1.78365]
[1779426966630,35.87,77650.69,0.0,-0.99076,1e-05,1.7846]
[1779426971665,35.87,77650.31,0.0,-0.99076,1e-05,1.78397]
[1779426978715,35.87,77651.07,0.0,-0.99075,1e-05,1.78523]
[1779426983749,35.87,77648.52,0.0,-0.99078,1e-05,1.78101]
[1779426988785,35.87,77648.55,0.0,-0.99078,1e-05,1.78106]
[1779426995835,35.87,77648.64,0.0,-0.99078,1e-05,1.77989]
[1779427006908,35.87,77647.69,0.0,-0.99079,1e-05,1.77832]
[1779427016979,35.87,77647.64,0.0,-0.99079,1e-05,1.77823]
[1779427022017,35.87,77647.6,0.0,-0.99079,1e-05,1.77817]
[1779427028058,35.87,77647.73,0.0,-0.99079,1e-05,1.77838]
[1779427034101,35.87,77647.6,0.0,-0.99079,1e-05,1.77817]
[1779427045175,35.87,77647.59,0.0,-0.99079,1e-05,1.77815]
[1779427050214,35.87,77647.6,0.0,-0.99079,1e-05,1.77816]
[1779427055247,35.87,77650.68,0.0,-0.99077,1e-05,1.7819]
[1779427061290,35.87,77650.21,0.0,-0.99077,1e-05,1.78109]
[1779427068339,35.87,77650.22,0.0,-0.99077,1e-05,1.78109]
[1779427073375,35.87,77649.2,0.0,-0.99078,1e-05,1.7794]
[1779427078408,35.87,77649.83,0.0,-0.99078,1e-05,1.78044]
[1779427083444,35.87,77648.05,0.0,-0.9908,1e-05,1.7775]
[1779427090493,35.87,77647.9,0.0,-0.9908,1e-05,1.77725]
[1779427095528,35.87,77647.82,0.0,-0.9908,1e-05,1.77712]
[1779427105098,35.87,77647.8,0.0,-0.9908,1e-05,1.77708]
[1779427110635,35.87,77647.72,0.0,-0.9908,1e-05,1.77695]
[1779427115670,35.87,77646.4,0.0,-0.99082,1e-05,1.77346]
[1779427121712,35.87,77645.46,0.0,-0.99083,1e-05,1.77191]
[1779427130774,35.87,77644.83,0.0,-0.99083,1e-05,1.77087]
[1779427133796,35.87,77638.59,0.0,-0.99089,1e-05,1.76062]
[1779427138830,35.87,77637.56,0.0,-0.9909,1e-05,1.75893]
[1779427145879,35.87,77637.77,0.0,-0.9909,1e-05,1.75927]
[1779427150915,35.87,77639.04,0.0,-0.99089,1e-05,1.76135]
[1779427152929,35.87,77642.9,0.0,-0.99085,1e-05,1.76769]
[1779427157964,35.87,77642.5,0.0,-0.99086,1e-05,1.76704]
[1779427163002,35.87,77641.93,0.0,-0.99086,1e-05,1.7661]
[1779427172065,35.87,77642.44,0.0,-0.99086,1e-05,1.76563]
[1779427184151,35.87,77638.89,0.0,-0.9909,1e-05,1.7598]
[1779427190195,35.87,77638.31,0.0,-0.9909,1e-05,1.75885]
[1779427196235,35.87,77638.21,0.0,-0.9909,1e-05,1.75869]
[1779427201272,35.87,77640.72,0.0,-0.99088,1e-05,1.7628]
[1779427207313,35.87,77639.68,0.0,-0.99089,1e-05,1.7611]
[1779427212349,35.87,77642.29,0.0,-0.99086,1e-05,1.76538]
[1779427217383,35.87,77638.98,0.0,-0.9909,1e-05,1.75995]
[1779427223427,35.87,77639.65,0.0,-0.99089,1e-05,1.76105]
[1779427228462,35.87,77637.97,0.0,-0.99091,1e-05,1.75829]
[1779427235010,35.87,77638.04,0.0,-0.99091,1e-05,1.7571]
[1779427241550,35.87,77637.85,0.0,-0.99091,1e-05,1.75679]
[1779427246585,35.87,77637.52,0.0,-0.99092,1e-05,1.75625]
[1779427252629,35.87,77637.4,0.0,-0.99092,1e-05,1.75606]
[1779427255153,35.87,77628.53,0.0,-0.991,1e-05,1.74159]
[1779427255648,35.87,77628.53,0.0,-0.991,1e-05,1.74159]
[1779427257663,35.87,77623.01,0.0,-0.99105,1e-05,1.73264]
[1779427265224,35.87,77623.37,0.0,-0.99105,1e-05,1.73322]
[1779427271761,35.87,77624.35,0.0,-0.99104,1e-05,1.73481]
[1779427277804,35.87,77624.66,0.0,-0.99104,1e-05,1.73531]
[1779427282840,35.87,77626.69,0.0,-0.99102,1e-05,1.7386]
[1779427288882,35.87,77626.65,0.0,-0.99102,1e-05,1.73854]
[1779427293922,35.87,77628.0,0.0,-0.99101,1e-05,1.73943]
[1779427298954,35.87,77621.11,0.0,-0.99108,1e-05,1.72827]
[1779427303989,35.87,77623.04,0.0,-0.99106,1e-05,1.73139]
[1779427309027,35.87,77623.12,0.0,-0.99106,1e-05,1.73152]
[1779427314061,35.87,77623.49,0.0,-0.99106,1e-05,1.73212]
[1779427319097,35.87,77624.58,0.0,-0.99105,1e-05,1.73389]
[1779427325145,35.87,77624.62,0.0,-0.99104,1e-05,1.73395]
[1779427331182,35.87,77625.78,0.0,-0.99103,1e-05,1.73583]
[1779427336217,35.87,77626.86,0.0,-0.99102,1e-05,1.73758]
[1779427341252,35.87,77626.41,0.0,-0.99103,1e-05,1.73685]
[1779427346287,35.87,77626.95,0.0,-0.99102,1e-05,1.73773]
[1779427351323,35.87,77627.06,0.0,-0.99103,1e-05,1.73661]
[1779427356356,35.87,77627.28,0.0,-0.99103,1e-05,1.73697]
[1779427362399,35.87,77622.3,0.0,-0.99107,1e-05,1.72891]
[1779427367435,35.87,77622.63,0.0,-0.99107,1e-05,1.72944]
[1779427372468,35.87,77621.89,0.0,-0.99108,1e-05,1.72824]
[1779427377504,35.87,77621.77,0.0,-0.99108,1e-05,1.72805]
[1779427382539,35.87,77619.98,0.0,-0.99109,1e-05,1.72516]
[1779427387574,35.87,77614.19,0.0,-0.99115,1e-05,1.71584]
[1779427392609,35.87,77610.91,0.0,-0.99118,1e-05,1.71058]
[1779427400664,35.87,77608.5,0.0,-0.9912,1e-05,1.70672]
[1779427406206,35.87,77603.42,0.0,-0.99125,1e-05,1.69861]
[1779427413756,35.87,77602.18,0.0,-0.99127,1e-05,1.69537]
[1779427414763,35.87,77596.73,0.0,-0.99132,1e-05,1.68672]
[1779427418292,35.87,77589.76,0.0,-0.99138,1e-05,1.67571]
[1779427418791,35.87,77589.76,0.0,-0.99138,1e-05,1.67571]
[1779427421812,35.87,77586.87,0.0,-0.99141,1e-05,1.67116]
[1779427426847,35.87,77586.5,0.0,-0.99141,1e-05,1.67058]
[1779427431881,35.87,77587.36,0.0,-0.9914,1e-05,1.67193]
[1779427435910,35.87,77580.39,0.0,-0.99147,1e-05,1.661]
[1779427438438,35.87,77560.09,0.0,-0.99165,1e-05,1.62949]
[1779427438933,35.87,77560.09,0.0,-0.99165,1e-05,1.62949]
[1779427443968,35.87,77562.35,0.0,-0.99163,1e-05,1.63297]
[1779427449003,35.87,77560.33,0.0,-0.99165,1e-05,1.62986]
[1779427454038,35.87,77559.6,0.0,-0.99165,1e-05,1.62874]
[1779427463102,35.87,77559.47,0.0,-0.99165,1e-05,1.62854]
[1779427465116,35.87,77554.31,0.0,-0.9917,1e-05,1.62061]
[1779427467128,35.87,77546.79,0.0,-0.99176,1e-05,1.60911]
[1779427469143,35.87,77540.52,0.0,-0.99182,1e-05,1.59958]
[1779427471158,35.87,77533.31,0.0,-0.99189,1e-05,1.58746]
[1779427476195,35.87,77529.35,0.0,-0.99192,1e-05,1.5815]
[1779427481231,35.87,77530.67,0.0,-0.99191,1e-05,1.58348]
[1779427487273,35.87,77533.27,0.0,-0.99189,1e-05,1.5874]
[1779427493319,35.87,77533.7,0.0,-0.99188,1e-05,1.58805]
[1779427498351,35.87,77536.05,0.0,-0.99186,1e-05,1.59159]
[1779427503386,35.87,77536.83,0.0,-0.99186,1e-05,1.59277]
[1779427508422,35.87,77538.61,0.0,-0.99184,1e-05,1.59547]
[1779427510436,35.87,77544.33,0.0,-0.99179,1e-05,1.60414]
[1779427515471,35.87,77546.13,0.0,-0.99178,1e-05,1.60688]
[1779427520506,35.87,77547.05,0.0,-0.99177,1e-05,1.60828]
[1779427525541,35.87,77546.87,0.0,-0.99177,1e-05,1.60801]
[1779427530576,35.87,77549.52,0.0,-0.99175,1e-05,1.61205]
[1779427535611,35.87,77554.05,0.0,-0.99171,1e-05,1.61774]
[1779427538632,35.87,77558.26,0.0,-0.99168,1e-05,1.6242]
[1779427543666,35.87,77560.62,0.0,-0.99165,1e-05,1.62783]
[1779427548701,35.87,77561.44,0.0,-0.99165,1e-05,1.62909]
[1779427553738,35.87,77564.65,0.0,-0.99162,1e-05,1.63404]
[1779427559286,35.87,77563.61,0.0,-0.99163,1e-05,1.63244]
[1779427564814,35.87,77563.84,0.0,-0.99163,1e-05,1.63279]
[1779427569849,35.87,77565.0,0.0,-0.99162,1e-05,1.63458]
[1779427573877,35.87,77570.47,0.0,-0.99157,1e-05,1.64305]
[1779427579426,35.87,77574.55,0.0,-0.99153,1e-05,1.64938]
[1779427584954,35.87,77574.96,0.0,-0.99153,1e-05,1.65002]
[1779427589989,35.87,77578.41,0.0,-0.9915,1e-05,1.65539]
[1779427595025,35.87,77582.68,0.0,-0.99146,1e-05,1.66081]
[1779427600063,35.87,77582.73,0.0,-0.99146,1e-05,1.66089]
[1779427607112,35.87,77584.44,0.0,-0.99145,1e-05,1.66357]
[1779427617182,35.87,77586.02,0.0,-0.99143,1e-05,1.66604]
[1779427622216,35.87,77586.18,0.0,-0.99143,1e-05,1.66629]
[1779427628259,35.87,77586.85,0.0,-0.99143,1e-05,1.66734]
[1779427633293,35.87,77585.34,0.0,-0.99144,1e-05,1.66498]
[1779427638329,35.87,77586.37,0.0,-0.99143,1e-05,1.66659]
[1779427643366,35.87,77587.11,0.0,-0.99142,1e-05,1.66775]
[1779427648400,35.87,77585.13,0.0,-0.99144,1e-05,1.66465]
[1779427654443,35.87,77584.45,0.0,-0.99145,1e-05,1.66232]
[1779427656457,35.87,77578.71,0.0,-0.99151,1e-05,1.65336]
[1779427659479,35.87,77573.35,0.0,-0.99155,1e-05,1.64502]
[1779427660489,35.87,77567.18,0.0,-0.99161,1e-05,1.63546]
[1779427665521,35.87,77563.84,0.0,-0.99164,1e-05,1.63031]
[1779427667536,35.87,77574.52,0.0,-0.99154,1e-05,1.64684]
[1779427668542,35.87,77575.11,0.0,-0.99154,1e-05,1.64775]
[1779427672575,35.87,77582.31,0.0,-0.99147,1e-05,1.65898]
[1779427674590,35.87,77575.74,0.0,-0.99153,1e-05,1.64873]
[1779427675595,35.87,77570.89,0.0,-0.99158,1e-05,1.6412]
[1779427677610,35.87,77569.7,0.0,-0.99159,1e-05,1.63936]
[1779427682646,35.87,77571.04,0.0,-0.99157,1e-05,1.64144]
[1779427687680,35.87,77572.51,0.0,-0.99156,1e-05,1.64372]
[1779427692714,35.87,77573.85,0.0,-0.99155,1e-05,1.64579]
[1779427697750,35.87,77575.5,0.0,-0.99153,1e-05,1.64836]
[1779427702785,35.87,77573.77,0.0,-0.99155,1e-05,1.64567]
[1779427707821,35.87,77574.61,0.0,-0.99154,1e-05,1.64698]
[1779427712856,35.87,77577.28,0.0,-0.99152,1e-05,1.64988]
[1779427717891,35.87,77577.93,0.0,-0.99152,1e-05,1.65089]
[1779427722926,35.87,77578.31,0.0,-0.99152,1e-05,1.65148]
[1779427727963,35.87,77576.78,0.0,-0.99153,1e-05,1.6491]
[1779427730478,35.87,77582.07,0.0,-0.99148,1e-05,1.65735]
[1779427732996,35.87,77583.31,0.0,-0.99147,1e-05,1.65928]
[1779427738031,35.87,77583.29,0.0,-0.99147,1e-05,1.65925]
[1779427745083,35.87,77582.56,0.0,-0.99148,1e-05,1.65811]
[1779427750619,35.87,77582.28,0.0,-0.99148,1e-05,1.65767]
[1779427756160,35.87,77582.48,0.0,-0.99148,1e-05,1.65799]
[1779427761194,35.87,77582.42,0.0,-0.99148,1e-05,1.65789]
[1779427766232,35.87,77583.05,0.0,-0.99147,1e-05,1.65888]
[1779427771268,35.87,77585.03,0.0,-0.99146,1e-05,1.66072]
[1779427776302,35.87,77588.43,0.0,-0.99143,1e-05,1.66604]
[1779427781339,35.87,77592.66,0.0,-0.99139,1e-05,1.67269]
[1779427786372,35.87,77592.99,0.0,-0.99139,1e-05,1.67321]
[1779427791409,35.87,77592.97,0.0,-0.99139,1e-05,1.67318]
[1779427796446,35.87,77596.91,0.0,-0.99135,1e-05,1.67939]
[1779427801481,35.87,77597.61,0.0,-0.99135,1e-05,1.6805]
[1779427806521,35.87,77602.58,0.0,-0.9913,1e-05,1.68836]
[1779427812560,35.87,77602.18,0.0,-0.9913,1e-05,1.68773]
[1779427817595,35.87,77605.76,0.0,-0.99127,1e-05,1.69341]
[1779427822638,35.87,77604.95,0.0,-0.99128,1e-05,1.69213]
[1779427827673,35.87,77604.2,0.0,-0.99129,1e-05,1.69093]
[1779427832708,35.87,77607.38,0.0,-0.99126,1e-05,1.69471]
[1779427835729,35.87,77612.47,0.0,-0.99122,1e-05,1.70283]
[1779427837743,35.87,77612.7,0.0,-0.99121,1e-05,1.7032]
[1779427844794,35.87,77613.94,0.0,-0.9912,1e-05,1.70518]
[1779427845806,35.87,77605.04,0.0,-0.99128,1e-05,1.691]
[1779427848822,35.87,77603.07,0.0,-0.9913,1e-05,1.68787]
[1779427853858,35.87,77599.46,0.0,-0.99134,1e-05,1.68215]
[1779427858892,35.87,77601.84,0.0,-0.99131,1e-05,1.68592]
[1779427863933,35.87,77603.43,0.0,-0.9913,1e-05,1.68844]
[1779427868968,35.87,77603.79,0.0,-0.9913,1e-05,1.68901]
[1779427870984,35.87,77591.03,0.0,-0.99141,1e-05,1.66887]
[1779427876026,35.87,77592.78,0.0,-0.9914,1e-05,1.67162]
[1779427881059,35.87,77589.24,0.0,-0.99143,1e-05,1.66605]
[1779427886094,35.87,77584.62,0.0,-0.99147,1e-05,1.65882]
[1779427891129,35.87,77579.04,0.0,-0.99153,1e-05,1.64886]
[1779427896163,35.87,77575.34,0.0,-0.99156,1e-05,1.64311]
[1779427899185,35.87,77568.83,0.0,-0.99162,1e-05,1.63304]
[1779427905227,35.87,77566.69,0.0,-0.99164,1e-05,1.62974]
[1779427910262,35.87,77566.72,0.0,-0.99164,1e-05,1.62979]
[1779427915296,35.87,77565.64,0.0,-0.99165,1e-05,1.62812]
[1779427920332,35.87,77562.91,0.0,-0.99167,1e-05,1.62392]
[1779427925367,35.87,77557.31,0.0,-0.99172,1e-05,1.61534]
[1779427931903,35.87,77553.88,0.0,-0.99175,1e-05,1.61009]
[1779427937450,35.87,77553.4,0.0,-0.99176,1e-05,1.60936]
[1779427942486,35.87,77552.87,0.0,-0.99176,1e-05,1.60855]
[1779427948527,35.87,77553.43,0.0,-0.99176,1e-05,1.60941]
[1779427953563,35.87,77553.03,0.0,-0.99176,1e-05,1.60757]
[1779427958601,35.87,77558.59,0.0,-0.99172,1e-05,1.61606]
[1779427963635,35.87,77559.96,0.0,-0.9917,1e-05,1.61816]
[1779427965648,35.87,77566.27,0.0,-0.99165,1e-05,1.62785]
[1779427972184,35.87,77568.27,0.0,-0.99163,1e-05,1.63093]
[1779427977733,35.87,77555.99,0.0,-0.99174,1e-05,1.61208]
[1779427982769,35.87,77556.72,0.0,-0.99173,1e-05,1.6132]
[1779427987803,35.87,77555.66,0.0,-0.99174,1e-05,1.61158]
[1779427992839,35.87,77554.98,0.0,-0.99175,1e-05,1.61054]
[1779427997874,35.87,77554.91,0.0,-0.99175,1e-05,1.61044]
[1779428002908,35.87,77552.35,0.0,-0.99177,1e-05,1.60653]
[1779428007944,35.87,77553.27,0.0,-0.99176,1e-05,1.60793]
[1779428012979,35.87,77553.18,0.0,-0.99177,1e-05,1.60657]
[1779428018014,35.87,77554.06,0.0,-0.99176,1e-05,1.60791]
[1779428023052,35.87,77556.29,0.0,-0.99174,1e-05,1.61131]
[1779428024060,35.87,77543.82,0.0,-0.99185,1e-05,1.59236]
[1779428026074,35.87,77543.97,0.0,-0.99185,1e-05,1.59259]
[1779428031110,35.87,77542.62,0.0,-0.99186,1e-05,1.59055]
[1779428036145,35.87,77546.27,0.0,-0.99183,1e-05,1.59607]
[1779428041179,35.87,77549.43,0.0,-0.9918,1e-05,1.60086]
[1779428043209,35.87,77557.88,0.0,-0.99173,1e-05,1.61374]
[1779428044211,35.87,77560.55,0.0,-0.9917,1e-05,1.61783]
[1779428049242,35.87,77558.47,0.0,-0.99172,1e-05,1.61464]
[1779428054278,35.87,77558.74,0.0,-0.99172,1e-05,1.61506]
[1779428059312,35.87,77559.89,0.0,-0.99171,1e-05,1.61682]
[1779428064348,35.87,77558.94,0.0,-0.99172,1e-05,1.61536]
[1779428069383,35.87,77557.45,0.0,-0.99173,1e-05,1.61308]
[1779428076432,35.87,77556.65,0.0,-0.99175,1e-05,1.61063]
[1779428081466,35.87,77552.61,0.0,-0.99178,1e-05,1.60447]
[1779428087508,35.87,77553.79,0.0,-0.99177,1e-05,1.60627]
[1779428093041,35.87,77553.63,0.0,-0.99177,1e-05,1.60602]
[1779428098586,35.87,77552.8,0.0,-0.99178,1e-05,1.60476]
[1779428103621,35.87,77554.12,0.0,-0.99177,1e-05,1.60677]
[1779428109663,35.87,77554.19,0.0,-0.99177,1e-05,1.60688]
[1779428114698,35.87,77554.47,0.0,-0.99176,1e-05,1.6073]
[1779428119733,35.87,77555.04,0.0,-0.99176,1e-05,1.60817]
[1779428125778,35.87,77555.71,0.0,-0.99175,1e-05,1.6092]
[1779428127788,35.87,77549.6,0.0,-0.99181,1e-05,1.5999]
[1779428133323,35.87,77543.16,0.0,-0.99187,1e-05,1.58892]
[1779428138866,35.87,77541.73,0.0,-0.99188,1e-05,1.58676]
[1779428143904,35.87,77540.46,0.0,-0.99189,1e-05,1.58485]
[1779428148935,35.87,77536.59,0.0,-0.99193,1e-05,1.57903]
[1779428153971,35.87,77536.53,0.0,-0.99193,1e-05,1.57894]
[1779428154978,35.87,77541.74,0.0,-0.99188,1e-05,1.58678]
[1779428162034,35.87,77544.5,0.0,-0.99186,1e-05,1.59095]
[1779428172108,35.87,77547.99,0.0,-0.99183,1e-05,1.59623]
[1779428178150,35.87,77551.42,0.0,-0.9918,1e-05,1.60143]
[1779428183185,35.87,77552.13,0.0,-0.99179,1e-05,1.60251]
[1779428188221,35.87,77552.72,0.0,-0.99179,1e-05,1.60341]
[1779428192254,35.87,77561.77,0.0,-0.99171,1e-05,1.61599]
[1779428193256,35.87,77568.49,0.0,-0.99165,1e-05,1.62631]
[1779428194263,35.87,77569.32,0.0,-0.99165,1e-05,1.62759]
[1779428199297,35.87,77568.77,0.0,-0.99165,1e-05,1.62674]
[1779428204335,35.87,77568.76,0.0,-0.99165,1e-05,1.62672]
[1779428208363,35.87,77574.68,0.0,-0.9916,1e-05,1.63586]
[1779428209369,35.87,77577.71,0.0,-0.99157,1e-05,1.64055]
[1779428212390,35.87,77580.15,0.0,-0.99155,1e-05,1.64434]
[1779428217425,35.87,77580.62,0.0,-0.99154,1e-05,1.64507]
[1779428222460,35.87,77578.33,0.0,-0.99157,1e-05,1.64151]
[1779428227496,35.87,77579.96,0.0,-0.99155,1e-05,1.64404]
[1779428230518,35.87,77572.63,0.0,-0.99162,1e-05,1.63269]
[1779428231527,35.87,77568.99,0.0,-0.99165,1e-05,1.62708]
[1779428234049,35.87,77568.1,0.0,-0.99166,1e-05,1.62571]
[1779428235558,35.87,77573.26,0.0,-0.99161,1e-05,1.63366]
[1779428239586,35.87,77578.32,0.0,-0.99157,1e-05,1.64149]
[1779428244119,35.87,77583.78,0.0,-0.99152,1e-05,1.64998]
[1779428250663,35.87,77585.12,0.0,-0.9915,1e-05,1.65207]
[1779428255698,35.87,77584.86,0.0,-0.99151,1e-05,1.65041]
[1779428264259,35.87,77584.13,0.0,-0.99152,1e-05,1.64927]
[1779428270803,35.87,77584.86,0.0,-0.99151,1e-05,1.65041]
[1779428271809,35.87,77579.18,0.0,-0.99156,1e-05,1.64158]
[1779428276845,35.87,77580.01,0.0,-0.99156,1e-05,1.64287]
[1779428281882,35.87,77584.14,0.0,-0.99152,1e-05,1.64929]
[1779428284399,35.87,77589.14,0.0,-0.99147,1e-05,1.65709]
[1779428285910,35.87,77595.31,0.0,-0.99142,1e-05,1.66675]
[1779428290945,35.87,77597.09,0.0,-0.9914,1e-05,1.66955]
[1779428295982,35.87,77596.46,0.0,-0.99141,1e-05,1.66856]
[1779428301013,35.87,77595.44,0.0,-0.99142,1e-05,1.66696]
[1779428306047,35.87,77596.89,0.0,-0.9914,1e-05,1.66924]
[1779428312091,35.87,77593.79,0.0,-0.99144,1e-05,1.66311]
[1779428317125,35.87,77590.05,0.0,-0.99147,1e-05,1.65725]
[1779428322160,35.87,77589.51,0.0,-0.99148,1e-05,1.65641]
[1779428327195,35.87,77588.58,0.0,-0.99149,1e-05,1.65496]
[1779428332242,35.87,77566.88,0.0,-0.99168,1e-05,1.62135]
[1779428333258,35.87,77562.36,0.0,-0.99172,1e-05,1.61443]
[1779428335268,35.87,77556.05,0.0,-0.99178,1e-05,1.60479]
[1779428336275,35.87,77554.37,0.0,-0.99179,1e-05,1.60224]
[1779428342317,35.87,77551.38,0.0,-0.99182,1e-05,1.5977]
[1779428347352,35.87,77559.07,0.0,-0.99175,1e-05,1.6094]
[1779428350372,35.87,77561.14,0.0,-0.99173,1e-05,1.61256]
[1779428355407,35.87,77560.87,0.0,-0.99173,1e-05,1.61215]
[1779428360446,35.87,77560.53,0.0,-0.99174,1e-05,1.61163]
[1779428365480,35.87,77560.77,0.0,-0.99173,1e-05,1.61199]
[1779428370517,35.87,77559.93,0.0,-0.99174,1e-05,1.61071]
[1779428375552,35.87,77560.38,0.0,-0.99174,1e-05,1.61017]
[1779428382602,35.87,77559.61,0.0,-0.99175,1e-05,1.60899]
[1779428384614,35.87,77564.95,0.0,-0.9917,1e-05,1.61716]
[1779428392671,35.87,77564.63,0.0,-0.99171,1e-05,1.61667]
[1779428397710,35.87,77563.32,0.0,-0.99172,1e-05,1.61466]
[1779428402748,35.87,77563.94,0.0,-0.99171,1e-05,1.61561]
[1779428407783,35.87,77563.34,0.0,-0.99172,1e-05,1.61469]
[1779428412817,35.87,77558.37,0.0,-0.99176,1e-05,1.6071]
[1779428417851,35.87,77558.36,0.0,-0.99176,1e-05,1.60708]
[1779428422922,35.87,77558.21,0.0,-0.99176,1e-05,1.60686]
[1779428429965,35.87,77558.38,0.0,-0.99176,1e-05,1.60711]
[1779428435470,35.87,77557.28,0.0,-0.99178,1e-05,1.60421]
[1779428438023,35.87,77535.28,0.0,-0.99197,1e-05,1.571]
[1779428442051,35.87,77528.52,0.0,-0.99203,1e-05,1.56091]
[1779428445547,35.87,77504.09,0.0,-0.99223,1e-05,1.52488]
[1779428446079,35.87,77503.32,0.0,-0.99224,1e-05,1.52376]
[1779428451114,35.87,77501.32,0.0,-0.99225,1e-05,1.52084]
[1779428453127,35.87,77506.03,0.0,-0.99222,1e-05,1.52772]
[1779428458162,35.87,77504.59,0.0,-0.99223,1e-05,1.52561]
[1779428463200,35.87,77500.77,0.0,-0.99226,1e-05,1.52004]
[1779428464211,35.87,77490.28,0.0,-0.99235,1e-05,1.50482]
[1779428469247,35.87,77488.21,0.0,-0.99236,1e-05,1.50183]
[1779428474282,35.87,77485.1,0.0,-0.99239,1e-05,1.49735]
[1779428475757,35.87,77492.36,0.0,-0.99233,1e-05,1.50783]
[1779428476296,35.87,77492.36,0.0,-0.99233,1e-05,1.50783]
[1779428477303,35.87,77498.81,0.0,-0.99228,1e-05,1.51719]
[1779428479317,35.87,77506.85,0.0,-0.99221,1e-05,1.52892]
[1779428481331,35.87,77511.71,0.0,-0.99217,1e-05,1.53604]
[1779428486366,35.87,77513.7,0.0,-0.99215,1e-05,1.53897]
[1779428493415,35.87,77517.06,0.0,-0.99213,1e-05,1.54273]
[1779428498451,35.87,77520.75,0.0,-0.9921,1e-05,1.54818]
[1779428503487,35.87,77523.64,0.0,-0.99207,1e-05,1.55245]
[1779428508525,35.87,77525.24,0.0,-0.99206,1e-05,1.55483]
[1779428513560,35.87,77539.94,0.0,-0.99193,1e-05,1.57677]
[1779428514565,35.87,77542.11,0.0,-0.99191,1e-05,1.58003]
[1779428519602,35.87,77546.34,0.0,-0.99188,1e-05,1.5864]
[1779428524636,35.87,77548.11,0.0,-0.99186,1e-05,1.58908]
[1779428529671,35.87,77547.56,0.0,-0.99187,1e-05,1.58824]
[1779428534705,35.87,77548.21,0.0,-0.99186,1e-05,1.58923]
[1779428538741,35.87,77553.48,0.0,-0.99182,1e-05,1.59721]
[1779428544776,35.87,77554.75,0.0,-0.9918,1e-05,1.59913]
[1779428551826,35.87,77557.53,0.0,-0.99179,1e-05,1.60213]
[1779428552832,35.87,77564.51,0.0,-0.99173,1e-05,1.61278]
[1779428554845,35.87,77570.1,0.0,-0.99168,1e-05,1.62135]
[1779428559881,35.87,77576.51,0.0,-0.99162,1e-05,1.63122]
[1779428564917,35.87,77579.85,0.0,-0.99159,1e-05,1.63638]
[1779428569951,35.87,77580.71,0.0,-0.99158,1e-05,1.63771]
[1779428574987,35.87,77581.53,0.0,-0.99157,1e-05,1.63898]
[1779428580027,35.87,77582.53,0.0,-0.99157,1e-05,1.64053]
[1779428585057,35.87,77583.34,0.0,-0.99156,1e-05,1.64179]
[1779428590093,35.87,77587.67,0.0,-0.99152,1e-05,1.64852]
[1779428595126,35.87,77588.11,0.0,-0.99151,1e-05,1.6492]
[1779428601167,35.87,77587.45,0.0,-0.99152,1e-05,1.64818]
[1779428602178,35.87,77571.8,0.0,-0.99166,1e-05,1.62396]
[1779428603181,35.87,77564.19,0.0,-0.99173,1e-05,1.61229]
[1779428608218,35.87,77561.66,0.0,-0.99175,1e-05,1.60842]
[1779428613254,35.87,77559.79,0.0,-0.99177,1e-05,1.60434]
[1779428618289,35.87,77560.29,0.0,-0.99177,1e-05,1.6051]
[1779428623324,35.87,77560.58,0.0,-0.99177,1e-05,1.60555]
[1779428628359,35.87,77560.9,0.0,-0.99176,1e-05,1.60603]
[1779428633394,35.87,77561.2,0.0,-0.99176,1e-05,1.60649]
[1779428638430,35.87,77561.74,0.0,-0.99176,1e-05,1.60731]
[1779428643466,35.87,77561.74,0.0,-0.99176,1e-05,1.60731]
[1779428649507,35.87,77562.88,0.0,-0.99175,1e-05,1.60905]
[1779428654542,35.87,77562.13,0.0,-0.99175,1e-05,1.60791]
[1779428659577,35.87,77562.13,0.0,-0.99175,1e-05,1.60791]
[1779428665619,35.87,77562.11,0.0,-0.99175,1e-05,1.60788]
[1779428670653,35.87,77562.95,0.0,-0.99175,1e-05,1.60916]
[1779428675689,35.87,77563.25,0.0,-0.99175,1e-05,1.60839]
[1779428682737,35.87,77563.97,0.0,-0.99174,1e-05,1.60948]
[1779428684753,35.87,77568.29,0.0,-0.9917,1e-05,1.61609]
[1779428689789,35.87,77562.24,0.0,-0.99176,1e-05,1.60684]
[1779428692809,35.87,77561.7,0.0,-0.99176,1e-05,1.60602]
[1779428702880,35.87,77560.07,0.0,-0.99178,1e-05,1.60354]
[1779428705905,35.87,77565.77,0.0,-0.99173,1e-05,1.61224]
[1779428706912,35.87,77566.63,0.0,-0.99172,1e-05,1.61355]
[1779428711948,35.87,77566.2,0.0,-0.99172,1e-05,1.61289]
[1779428716984,35.87,77564.27,0.0,-0.99174,1e-05,1.60994]
[1779428722017,35.87,77564.16,0.0,-0.99174,1e-05,1.60977]
[1779428728060,35.87,77564.81,0.0,-0.99173,1e-05,1.61077]
[1779428733094,35.87,77564.6,0.0,-0.99174,1e-05,1.60921]
[1779428738129,35.87,77563.97,0.0,-0.99175,1e-05,1.60825]
[1779428743164,35.87,77563.89,0.0,-0.99175,1e-05,1.60813]
[1779428748199,35.87,77563.48,0.0,-0.99175,1e-05,1.6075]
[1779428753234,35.87,77565.63,0.0,-0.99173,1e-05,1.61079]
[1779428758269,35.87,77566.13,0.0,-0.99173,1e-05,1.61155]
[1779428763304,35.87,77565.26,0.0,-0.99174,1e-05,1.61022]
[1779428768338,35.87,77565.8,0.0,-0.99173,1e-05,1.61105]
[1779428773375,35.87,77565.41,0.0,-0.99174,1e-05,1.61045]
[1779428779416,35.87,77564.13,0.0,-0.99175,1e-05,1.6085]
[1779428784451,35.87,77564.39,0.0,-0.99174,1e-05,1.60889]
[1779428790493,35.87,77563.92,0.0,-0.99175,1e-05,1.60818]
[1779428793515,35.87,77570.04,0.0,-0.9917,1e-05,1.6163]
[1779428799556,35.87,77573.5,0.0,-0.99167,1e-05,1.62161]
[1779428804591,35.87,77577.97,0.0,-0.99163,1e-05,1.62849]
[1779428810633,35.87,77579.24,0.0,-0.99162,1e-05,1.63045]
[1779428814661,35.87,77578.7,0.0,-0.99162,1e-05,1.62962]
[1779428821713,35.87,77579.33,0.0,-0.99162,1e-05,1.63059]
[1779428822722,35.87,77569.99,0.0,-0.9917,1e-05,1.61622]
[1779428827757,35.87,77567.95,0.0,-0.99172,1e-05,1.6131]
[1779428834808,35.87,77571.6,0.0,-0.99169,1e-05,1.61869]
[1779428839843,35.87,77570.91,0.0,-0.99169,1e-05,1.61763]
[1779428844877,35.87,77571.4,0.0,-0.99169,1e-05,1.61839]
[1779428849912,35.87,77571.73,0.0,-0.99169,1e-05,1.61889]
[1779428854947,35.87,77572.25,0.0,-0.99169,1e-05,1.61845]
[1779428859982,35.87,77572.49,0.0,-0.99169,1e-05,1.61882]
[1779428865018,35.87,77573.92,0.0,-0.99167,1e-05,1.62102]
[1779428870053,35.87,77573.68,0.0,-0.99168,1e-05,1.62065]
[1779428875088,35.87,77573.66,0.0,-0.99168,1e-05,1.62062]
[1779428880123,35.87,77573.41,0.0,-0.99168,1e-05,1.62023]
[1779428887172,35.87,77574.02,0.0,-0.99167,1e-05,1.62117]
[1779428894221,35.87,77574.28,0.0,-0.99167,1e-05,1.62157]
[1779428899256,35.87,77575.91,0.0,-0.99166,1e-05,1.62408]
[1779428904291,35.87,77575.89,0.0,-0.99166,1e-05,1.62405]
[1779428909327,35.87,77576.17,0.0,-0.99165,1e-05,1.62448]
[1779428914360,35.87,77576.74,0.0,-0.99165,1e-05,1.62411]
[1779428919396,35.87,77578.5,0.0,-0.99164,1e-05,1.62682]
[1779428922417,35.87,77588.62,0.0,-0.99155,1e-05,1.64248]
[1779428927452,35.87,77593.06,0.0,-0.99151,1e-05,1.64939]
[1779428932487,35.87,77592.47,0.0,-0.99151,1e-05,1.64847]
[1779428937523,35.87,77593.57,0.0,-0.9915,1e-05,1.65018]
[1779428943563,35.87,77594.91,0.0,-0.99149,1e-05,1.65227]
[1779428949083,35.87,77594.15,0.0,-0.9915,1e-05,1.65109]
[1779428951620,35.87,77599.49,0.0,-0.99145,1e-05,1.65943]
[1779428956657,35.87,77603.12,0.0,-0.99142,1e-05,1.66512]
[1779428961693,35.87,77605.67,0.0,-0.99139,1e-05,1.66913]
[1779428964713,35.87,77610.42,0.0,-0.99135,1e-05,1.67662]
[1779428969748,35.87,77612.85,0.0,-0.99133,1e-05,1.68046]
[1779428976797,35.87,77614.29,0.0,-0.99132,1e-05,1.68147]
[1779428981833,35.87,77613.84,0.0,-0.99133,1e-05,1.68076]
[1779428989888,35.87,77612.92,0.0,-0.99133,1e-05,1.6793]
[1779428995931,35.87,77611.91,0.0,-0.99134,1e-05,1.67771]
[1779429001975,35.87,77611.22,0.0,-0.99135,1e-05,1.67662]
[1779429007007,35.87,77612.95,0.0,-0.99133,1e-05,1.67935]
[1779429012047,35.87,77614.22,0.0,-0.99132,1e-05,1.68136]
[1779429019099,35.87,77616.96,0.0,-0.9913,1e-05,1.6857]
[1779429024133,35.87,77617.59,0.0,-0.99129,1e-05,1.6867]
[1779429029167,35.87,77617.23,0.0,-0.99129,1e-05,1.68613]
[1779429032194,35.87,77623.49,0.0,-0.99124,1e-05,1.69481]
[1779429033196,35.87,77624.78,0.0,-0.99123,1e-05,1.69686]
[1779429038230,35.87,77624.76,0.0,-0.99123,1e-05,1.69683]
[1779429043267,35.87,77624.93,0.0,-0.99123,1e-05,1.6971]
[1779429048302,35.87,77624.66,0.0,-0.99123,1e-05,1.69667]
[1779429053340,35.87,77625.82,0.0,-0.99122,1e-05,1.69852]
[1779429055355,35.87,77630.87,0.0,-0.99117,1e-05,1.7066]
[1779429060392,35.87,77634.95,0.0,-0.99114,1e-05,1.71315]
[1779429064418,35.87,77642.78,0.0,-0.99106,1e-05,1.72578]
[1779429069937,35.87,77646.2,0.0,-0.99103,1e-05,1.73131]
[1779429076500,35.87,77644.96,0.0,-0.99104,1e-05,1.7293]
[1779429082542,35.87,77644.86,0.0,-0.99104,1e-05,1.72914]
[1779429087577,35.87,77644.14,0.0,-0.99105,1e-05,1.72798]
[1779429092611,35.87,77645.24,0.0,-0.99105,1e-05,1.72846]
[1779429097648,35.87,77645.58,0.0,-0.99104,1e-05,1.72901]
[1779429102683,35.87,77644.9,0.0,-0.99105,1e-05,1.72791]
[1779429107720,35.87,77643.89,0.0,-0.99106,1e-05,1.72627]
[1779429112753,35.87,77642.5,0.0,-0.99107,1e-05,1.72403]
[1779429117787,35.87,77642.12,0.0,-0.99108,1e-05,1.72341]
[1779429122823,35.87,77641.84,0.0,-0.99108,1e-05,1.72296]
[1779429127858,35.87,77641.63,0.0,-0.99108,1e-05,1.72262]
[1779429132893,35.87,77642.69,0.0,-0.99107,1e-05,1.72433]
[1779429137928,35.87,77641.81,0.0,-0.99108,1e-05,1.72291]
[1779429149002,35.87,77642.47,0.0,-0.99107,1e-05,1.72398]
[1779429154043,35.87,77642.36,0.0,-0.99108,1e-05,1.7225]
[1779429159077,35.87,77641.39,0.0,-0.99109,1e-05,1.72094]
[1779429168140,35.87,77642.01,0.0,-0.99108,1e-05,1.72194]
[1779429177220,35.87,77642.23,0.0,-0.99108,1e-05,1.72229]
[1779429181250,35.87,77637.78,0.0,-0.99112,1e-05,1.71512]
[1779429187292,35.87,77637.7,0.0,-0.99112,1e-05,1.71499]
[1779429190313,35.87,77627.57,0.0,-0.99122,1e-05,1.69875]
[1779429192326,35.87,77623.46,0.0,-0.99126,1e-05,1.6922]
[1779429195348,35.87,77618.36,0.0,-0.9913,1e-05,1.6841]
[1779429200383,35.87,77616.99,0.0,-0.99132,1e-05,1.68193]
[1779429205431,35.87,77620.0,0.0,-0.99129,1e-05,1.6867]
[1779429210465,35.87,77618.41,0.0,-0.9913,1e-05,1.68418]
[1779429215501,35.87,77618.51,0.0,-0.99131,1e-05,1.68306]
[1779429220536,35.87,77618.79,0.0,-0.99131,1e-05,1.6835]
[1779429225571,35.87,77618.53,0.0,-0.99131,1e-05,1.68309]
[1779429231071,35.87,77619.19,0.0,-0.9913,1e-05,1.68414]
[1779429236647,35.87,77619.19,0.0,-0.9913,1e-05,1.68414]
[1779429241683,35.87,77621.91,0.0,-0.99128,1e-05,1.68846]
[1779429242694,35.87,77616.71,0.0,-0.99132,1e-05,1.68021]
[1779429244704,35.87,77608.17,0.0,-0.9914,1e-05,1.66674]
[1779429247724,35.87,77598.63,0.0,-0.99149,1e-05,1.65179]
[1779429251213,35.87,77592.57,0.0,-0.99154,1e-05,1.64235]
[1779429254773,35.87,77587.38,0.0,-0.99159,1e-05,1.6343]
[1779429259808,35.87,77583.02,0.0,-0.99163,1e-05,1.62757]
[1779429266858,35.87,77578.51,0.0,-0.99167,1e-05,1.62063]
[1779429271893,35.87,77574.42,0.0,-0.99171,1e-05,1.61311]
[1779429276927,35.87,77572.65,0.0,-0.99173,1e-05,1.6104]
[1779429281963,35.87,77569.48,0.0,-0.99176,1e-05,1.60556]
[1779429288007,35.87,77567.26,0.0,-0.99177,1e-05,1.60218]
[1779429293039,35.87,77565.98,0.0,-0.99179,1e-05,1.60023]
[1779429299082,35.87,77564.38,0.0,-0.9918,1e-05,1.5978]
[1779429304120,35.87,77563.53,0.0,-0.99181,1e-05,1.59651]
[1779429309152,35.87,77557.25,0.0,-0.99186,1e-05,1.587]
[1779429311637,35.87,77551.12,0.0,-0.99192,1e-05,1.57776]
[1779429318219,35.87,77548.88,0.0,-0.99193,1e-05,1.57439]
[1779429323259,35.87,77550.97,0.0,-0.99192,1e-05,1.57753]
[1779429329300,35.87,77551.82,0.0,-0.99191,1e-05,1.57881]
[1779429334341,35.87,77553.16,0.0,-0.9919,1e-05,1.57961]
[1779429339371,35.87,77553.73,0.0,-0.9919,1e-05,1.58046]
[1779429344406,35.87,77550.65,0.0,-0.99193,1e-05,1.57583]
[1779429352463,35.87,77551.08,0.0,-0.99192,1e-05,1.57648]
[1779429357498,35.87,77551.76,0.0,-0.99192,1e-05,1.5775]
[1779429362542,35.87,77552.23,0.0,-0.99191,1e-05,1.57821]
[1779429367567,35.87,77549.99,0.0,-0.99193,1e-05,1.57484]
[1779429375629,35.87,77551.33,0.0,-0.99192,1e-05,1.57685]
[1779429382128,35.87,77553.39,0.0,-0.9919,1e-05,1.57995]
[1779429388715,35.87,77554.22,0.0,-0.99189,1e-05,1.5812]
[1779429391740,35.87,77543.56,0.0,-0.99199,1e-05,1.564]
[1779429393753,35.87,77531.51,0.0,-0.9921,1e-05,1.54609]
[1779429395767,35.87,77518.0,0.0,-0.99221,1e-05,1.52621]
[1779429400803,35.87,77517.23,0.0,-0.99222,1e-05,1.52509]
[1779429405838,35.87,77516.13,0.0,-0.99223,1e-05,1.52348]
[1779429410872,35.87,77512.86,0.0,-0.99225,1e-05,1.5187]
[1779429415908,35.87,77511.35,0.0,-0.99226,1e-05,1.5165]
[1779429420942,35.87,77511.16,0.0,-0.99227,1e-05,1.51623]
[1779429425977,35.87,77511.9,0.0,-0.99226,1e-05,1.51731]
[1779429431012,35.87,77511.39,0.0,-0.99226,1e-05,1.51656]
[1779429434034,35.87,77506.18,0.0,-0.99231,1e-05,1.50899]
[1779429439069,35.87,77505.25,0.0,-0.99232,1e-05,1.50764]
[1779429444105,35.87,77501.73,0.0,-0.99234,1e-05,1.50255]
[1779429450146,35.87,77502.15,0.0,-0.99234,1e-05,1.50316]
[1779429455183,35.87,77487.18,0.0,-0.99247,1e-05,1.48048]
[1779429460216,35.87,77484.27,0.0,-0.99249,1e-05,1.47633]
[1779429465252,35.87,77483.09,0.0,-0.9925,1e-05,1.47465]
[1779429466259,35.87,77478.11,0.0,-0.99254,1e-05,1.46758]
[1779429471294,35.87,77476.74,0.0,-0.99255,1e-05,1.46564]
[1779429476330,35.87,77463.03,0.0,-0.99266,1e-05,1.44634]
[1779429478346,35.87,77458.42,0.0,-0.9927,1e-05,1.43989]
[1779429481366,35.87,77454.65,0.0,-0.99273,1e-05,1.43464]
[1779429486404,35.87,77459.37,0.0,-0.99269,1e-05,1.44122]
[1779429490432,35.87,77465.13,0.0,-0.99265,1e-05,1.44928]
[1779429494460,35.87,77460.62,0.0,-0.99268,1e-05,1.44296]
[1779429499494,35.87,77463.05,0.0,-0.99266,1e-05,1.44636]
[1779429502516,35.87,77453.81,0.0,-0.99274,1e-05,1.43347]
[1779429503524,35.87,77453.25,0.0,-0.99274,1e-05,1.43269]
[1779429507556,35.87,77423.45,0.0,-0.99297,1e-05,1.39177]
[1779429508563,35.87,77416.51,0.0,-0.99303,1e-05,1.38238]
[1779429509569,35.87,77416.82,0.0,-0.99302,1e-05,1.3828]
[1779429510581,35.87,77426.44,0.0,-0.99295,1e-05,1.39583]
[1779429511584,35.87,77428.68,0.0,-0.99294,1e-05,1.39777]
[1779429515624,35.87,77429.93,0.0,-0.99293,1e-05,1.39947]
[1779429520660,35.87,77423.53,0.0,-0.99298,1e-05,1.39077]
[1779429525694,35.87,77421.16,0.0,-0.993,1e-05,1.38756]
[1779429530729,35.87,77417.79,0.0,-0.99302,1e-05,1.383]
[1779429535764,35.87,77430.94,0.0,-0.99292,1e-05,1.40085]
[1779429536771,35.87,77430.27,0.0,-0.99293,1e-05,1.39993]
[1779429541807,35.87,77427.03,0.0,-0.99295,1e-05,1.39552]
[1779429546845,35.87,77434.1,0.0,-0.9929,1e-05,1.40516]
[1779429548859,35.87,77439.11,0.0,-0.99286,1e-05,1.41203]
[1779429549871,35.87,77446.06,0.0,-0.9928,1e-05,1.4216]
[1779429551887,35.87,77447.74,0.0,-0.99279,1e-05,1.42392]
[1779429556921,35.87,77448.92,0.0,-0.99278,1e-05,1.42555]
[1779429561957,35.87,77454.1,0.0,-0.99274,1e-05,1.43274]
[1779429566992,35.87,77458.14,0.0,-0.99271,1e-05,1.43836]
[1779429567999,35.87,77451.97,0.0,-0.99276,1e-05,1.42978]
[1779429569006,35.87,77442.15,0.0,-0.99283,1e-05,1.41621]
[1779429573033,35.87,77439.7,0.0,-0.99286,1e-05,1.41171]
[1779429578069,35.87,77443.68,0.0,-0.99283,1e-05,1.41719]
[1779429583563,35.87,77447.82,0.0,-0.9928,1e-05,1.4229]
[1779429590153,35.87,77450.74,0.0,-0.99277,1e-05,1.42694]
[1779429595187,35.87,77455.65,0.0,-0.99273,1e-05,1.43375]
[1779429600225,35.87,77458.27,0.0,-0.99271,1e-05,1.4374]
[1779429605259,35.87,77459.66,0.0,-0.9927,1e-05,1.43934]
[1779429610303,35.87,77449.16,0.0,-0.99278,1e-05,1.42475]
[1779429611308,35.87,77441.92,0.0,-0.99284,1e-05,1.41476]
[1779429613783,35.87,77426.25,0.0,-0.99296,1e-05,1.39334]
[1779429614333,35.87,77426.25,0.0,-0.99296,1e-05,1.39334]
[1779429618360,35.87,77419.96,0.0,-0.99301,1e-05,1.38482]
[1779429622393,35.87,77428.02,0.0,-0.99295,1e-05,1.39575]
[1779429625419,35.87,77422.82,0.0,-0.99299,1e-05,1.38869]
[1779429627426,35.87,77415.29,0.0,-0.99305,1e-05,1.37852]
[1779429632458,35.87,77411.7,0.0,-0.99308,1e-05,1.37259]
[1779429637494,35.87,77404.49,0.0,-0.99313,1e-05,1.36295]
[1779429640516,35.87,77411.57,0.0,-0.99308,1e-05,1.37242]
[1779429645549,35.87,77409.55,0.0,-0.99309,1e-05,1.36971]
[1779429650586,35.87,77407.73,0.0,-0.99311,1e-05,1.36728]
[1779429655622,35.87,77410.24,0.0,-0.99309,1e-05,1.37064]
[1779429657641,35.87,77412.92,0.0,-0.99307,1e-05,1.37423]
[1779429660658,35.87,77418.21,0.0,-0.99303,1e-05,1.38135]
[1779429661664,35.87,77417.81,0.0,-0.99303,1e-05,1.38081]
[1779429666699,35.87,77414.42,0.0,-0.99306,1e-05,1.37625]
[1779429670730,35.87,77408.51,0.0,-0.9931,1e-05,1.36832]
[1779429675766,35.87,77407.77,0.0,-0.99311,1e-05,1.36733]
[1779429680802,35.87,77409.68,0.0,-0.99309,1e-05,1.36989]
[1779429686843,35.87,77408.96,0.0,-0.9931,1e-05,1.36892]
[1779429692886,35.87,77407.37,0.0,-0.99312,1e-05,1.36569]
[1779429695906,35.87,77410.86,0.0,-0.99309,1e-05,1.37036]
[1779429697920,35.87,77405.25,0.0,-0.99313,1e-05,1.36286]
[1779429702954,35.87,77406.1,0.0,-0.99313,1e-05,1.364]
[1779429707989,35.87,77405.24,0.0,-0.99313,1e-05,1.36285]
[1779429713024,35.87,77404.65,0.0,-0.99314,1e-05,1.36206]
[1779429717053,35.87,77393.76,0.0,-0.99322,1e-05,1.34761]
[1779429719067,35.87,77390.11,0.0,-0.99325,1e-05,1.34279]
[1779429724103,35.87,77391.66,0.0,-0.99323,1e-05,1.34484]
[1779429729138,35.87,77392.32,0.0,-0.99323,1e-05,1.34571]
[1779429733183,35.87,77407.02,0.0,-0.99312,1e-05,1.36523]
[1779429734193,35.87,77413.21,0.0,-0.99307,1e-05,1.37352]
[1779429735200,35.87,77407.11,0.0,-0.99312,1e-05,1.36535]
[1779429736208,35.87,77406.49,0.0,-0.99312,1e-05,1.36452]
[1779429740236,35.87,77416.07,0.0,-0.99305,1e-05,1.37736]
[1779429741246,35.87,77427.51,0.0,-0.99296,1e-05,1.39282]
[1779429743258,35.87,77446.67,0.0,-0.99282,1e-05,1.41905]
[1779429746278,35.87,77452.0,0.0,-0.99277,1e-05,1.42641]
[1779429751313,35.87,77458.75,0.0,-0.99273,1e-05,1.43465]
[1779429754778,35.87,77450.44,0.0,-0.99279,1e-05,1.42312]
[1779429755340,35.87,77450.44,0.0,-0.99279,1e-05,1.42312]
[1779429757355,35.87,77444.29,0.0,-0.99284,1e-05,1.41464]
[1779429762390,35.87,77444.9,0.0,-0.99283,1e-05,1.41548]
[1779429767425,35.87,77443.96,0.0,-0.99284,1e-05,1.41418]
[1779429772460,35.87,77442.41,0.0,-0.99285,1e-05,1.41205]
[1779429777495,35.87,77447.42,0.0,-0.99281,1e-05,1.41895]
[1779429782530,35.87,77452.61,0.0,-0.99277,1e-05,1.42612]
[1779429787564,35.87,77454.46,0.0,-0.99276,1e-05,1.42869]
[1779429792600,35.87,77457.68,0.0,-0.99273,1e-05,1.43316]
[1779429797635,35.87,77457.59,0.0,-0.99274,1e-05,1.43303]
[1779429801663,35.87,77449.37,0.0,-0.9928,1e-05,1.42164]
[1779429805136,35.87,77437.02,0.0,-0.9929,1e-05,1.40467]
[1779429808716,35.87,77441.39,0.0,-0.99286,1e-05,1.41065]
[1779429813754,35.87,77444.73,0.0,-0.99284,1e-05,1.41412]
[1779429818790,35.87,77448.83,0.0,-0.99281,1e-05,1.41976]
[1779429823824,35.87,77450.02,0.0,-0.9928,1e-05,1.42141]
[1779429828859,35.87,77448.9,0.0,-0.99281,1e-05,1.41986]
[1779429833916,35.87,77452.32,0.0,-0.99278,1e-05,1.42459]
[1779429835346,35.87,77456.2,0.0,-0.99275,1e-05,1.42996]
[1779429840954,35.87,77460.35,0.0,-0.99272,1e-05,1.43573]
[1779429845988,35.87,77455.04,0.0,-0.99276,1e-05,1.42835]
[1779429846996,35.87,77455.75,0.0,-0.99276,1e-05,1.42934]
[1779429852036,35.87,77457.67,0.0,-0.99274,1e-05,1.43201]
[1779429857070,35.87,77464.61,0.0,-0.99269,1e-05,1.44168]
[1779429859084,35.87,77466.78,0.0,-0.99267,1e-05,1.44471]
[1779429866133,35.87,77467.4,0.0,-0.99266,1e-05,1.44558]
[1779429868147,35.87,77472.49,0.0,-0.99262,1e-05,1.45272]
[1779429871167,35.87,77473.75,0.0,-0.99262,1e-05,1.45334]
[1779429876203,35.87,77473.47,0.0,-0.99262,1e-05,1.45295]
[1779429881238,35.87,77475.22,0.0,-0.99261,1e-05,1.45541]
[1779429886274,35.87,77471.69,0.0,-0.99263,1e-05,1.45045]
[1779429891310,35.87,77473.83,0.0,-0.99262,1e-05,1.45346]
[1779429896346,35.87,77472.33,0.0,-0.99263,1e-05,1.45135]
[1779429901380,35.87,77475.65,0.0,-0.9926,1e-05,1.45602]
[1779429904401,35.87,77472.15,0.0,-0.99263,1e-05,1.4511]
[1779429909436,35.87,77470.61,0.0,-0.99264,1e-05,1.44893]
[1779429914908,35.87,77473.05,0.0,-0.99262,1e-05,1.45236]
[1779429916484,35.87,77467.13,0.0,-0.99267,1e-05,1.44406]
[1779429918503,35.87,77461.88,0.0,-0.99271,1e-05,1.43672]
[1779429923538,35.87,77460.7,0.0,-0.99272,1e-05,1.43508]
[1779429926600,35.87,77466.07,0.0,-0.99268,1e-05,1.44257]
[1779429927607,35.87,77471.85,0.0,-0.99263,1e-05,1.45067]
[1779429932643,35.87,77476.29,0.0,-0.9926,1e-05,1.45577]
[1779429937678,35.87,77476.76,0.0,-0.9926,1e-05,1.45643]
[1779429939692,35.87,77471.11,0.0,-0.99264,1e-05,1.44849]
[1779429945121,35.87,77468.63,0.0,-0.99266,1e-05,1.44501]
[1779429950773,35.87,77468.09,0.0,-0.99267,1e-05,1.44425]
[1779429955194,35.87,77451.81,0.0,-0.9928,1e-05,1.42161]
[1779429958829,35.87,77445.99,0.0,-0.99284,1e-05,1.41359]
[1779429962856,35.87,77440.97,0.0,-0.99288,1e-05,1.4067]
[1779429967892,35.87,77439.43,0.0,-0.99289,1e-05,1.40459]
[1779429968906,35.87,77443.96,0.0,-0.99286,1e-05,1.4108]
[1779429973934,35.87,77445.14,0.0,-0.99285,1e-05,1.41242]
[1779429977963,35.87,77450.85,0.0,-0.9928,1e-05,1.42029]
[1779429981991,35.87,77457.61,0.0,-0.99275,1e-05,1.42965]
[1779429985405,35.87,77457.73,0.0,-0.99275,1e-05,1.42981]
[1779429991053,35.87,77458.22,0.0,-0.99275,1e-05,1.42935]
[1779429996100,35.87,77459.17,0.0,-0.99275,1e-05,1.43067]
[1779430000127,35.87,77451.09,0.0,-0.99281,1e-05,1.41949]
[1779430003149,35.87,77448.74,0.0,-0.99283,1e-05,1.41625]
[1779430007177,35.87,77454.69,0.0,-0.99278,1e-05,1.42446]
[1779430009191,35.87,77456.28,0.0,-0.99277,1e-05,1.42666]
[1779430013219,35.87,77450.57,0.0,-0.99281,1e-05,1.41877]
[1779430018253,35.87,77451.15,0.0,-0.99281,1e-05,1.41957]
[1779430020268,35.87,77441.9,0.0,-0.99288,1e-05,1.40685]
[1779430021275,35.87,77440.63,0.0,-0.99289,1e-05,1.40511]
[1779430024301,35.87,77426.18,0.0,-0.993,1e-05,1.38545]
[1779430025307,35.87,77424.61,0.0,-0.99301,1e-05,1.38333]
[1779430030343,35.87,77423.75,0.0,-0.99302,1e-05,1.38217]
[1779430033364,35.87,77417.57,0.0,-0.99307,1e-05,1.37385]
[1779430034372,35.87,77416.61,0.0,-0.99307,1e-05,1.37256]
[1779430039409,35.87,77408.97,0.0,-0.99313,1e-05,1.36233]
[1779430040414,35.87,77406.11,0.0,-0.99315,1e-05,1.35852]
[1779430041423,35.87,77392.3,0.0,-0.99326,1e-05,1.34024]
[1779430042429,35.87,77385.79,0.0,-0.9933,1e-05,1.3317]
[1779430043436,35.87,77386.43,0.0,-0.9933,1e-05,1.33254]
[1779430048476,35.87,77390.6,0.0,-0.99327,1e-05,1.33801]
[1779430049477,35.87,77383.55,0.0,-0.99332,1e-05,1.32877]
[1779430050486,35.87,77383.74,0.0,-0.99332,1e-05,1.32902]
[1779430055521,35.87,77388.53,0.0,-0.99329,1e-05,1.33421]
[1779430060555,35.87,77389.63,0.0,-0.99328,1e-05,1.33565]
[1779430062570,35.87,77394.79,0.0,-0.99324,1e-05,1.34244]
[1779430067606,35.87,77391.15,0.0,-0.99327,1e-05,1.33765]
[1779430072641,35.87,77390.55,0.0,-0.99327,1e-05,1.33686]
[1779430077676,35.87,77399.63,0.0,-0.99321,1e-05,1.34883]
[1779430082710,35.87,77401.26,0.0,-0.99319,1e-05,1.35099]
[1779430086119,35.87,77394.66,0.0,-0.99324,1e-05,1.34227]
[1779430086738,35.87,77394.66,0.0,-0.99324,1e-05,1.34227]
[1779430090766,35.87,77399.76,0.0,-0.99321,1e-05,1.349]
[1779430096189,35.87,77406.09,0.0,-0.99316,1e-05,1.3574]
[1779430098822,35.87,77409.05,0.0,-0.99314,1e-05,1.36134]
[1779430099832,35.87,77404.01,0.0,-0.99317,1e-05,1.35463]
[1779430104866,35.87,77399.45,0.0,-0.99321,1e-05,1.34859]
[1779430109900,35.87,77405.45,0.0,-0.99316,1e-05,1.35655]
[1779430114936,35.87,77402.26,0.0,-0.99319,1e-05,1.35122]
[1779430119971,35.87,77402.1,0.0,-0.99319,1e-05,1.35101]
[1779430125013,35.87,77400.94,0.0,-0.9932,1e-05,1.34947]
[1779430130042,35.87,77402.69,0.0,-0.99319,1e-05,1.35179]
[1779430134073,35.87,77406.74,0.0,-0.99316,1e-05,1.35717]
[1779430139109,35.87,77405.03,0.0,-0.99317,1e-05,1.35489]
[1779430144143,35.87,77399.73,0.0,-0.99321,1e-05,1.34787]
[1779430149180,35.87,77406.66,0.0,-0.99316,1e-05,1.35706]
[1779430151193,35.87,77409.93,0.0,-0.99314,1e-05,1.36142]
[1779430154221,35.87,77402.85,0.0,-0.99319,1e-05,1.352]
[1779430155228,35.87,77396.81,0.0,-0.99323,1e-05,1.34401]
[1779430156628,35.87,77401.47,0.0,-0.9932,1e-05,1.35017]
[1779430159256,35.87,77402.95,0.0,-0.99319,1e-05,1.35213]
[1779430164291,35.87,77401.43,0.0,-0.9932,1e-05,1.35012]
[1779430169326,35.87,77405.92,0.0,-0.99317,1e-05,1.35608]
[1779430171339,35.87,77408.18,0.0,-0.99315,1e-05,1.35799]
[1779430176374,35.87,77408.43,0.0,-0.99315,1e-05,1.35832]
[1779430182417,35.87,77412.51,0.0,-0.99312,1e-05,1.36376]
[1779430187452,35.87,77411.11,0.0,-0.99313,1e-05,1.36189]
[1779430192487,35.87,77413.94,0.0,-0.99311,1e-05,1.36567]
[1779430195511,35.87,77419.05,0.0,-0.99307,1e-05,1.37252]
[1779430196517,35.87,77419.13,0.0,-0.99307,1e-05,1.37262]
[1779430201553,35.87,77416.46,0.0,-0.99309,1e-05,1.36904]
[1779430205581,35.87,77410.96,0.0,-0.99313,1e-05,1.36169]
[1779430210616,35.87,77409.58,0.0,-0.99314,1e-05,1.35985]
[1779430214644,35.87,77414.35,0.0,-0.99311,1e-05,1.36622]
[1779430219679,35.87,77413.12,0.0,-0.99312,1e-05,1.36457]
[1779430224713,35.87,77411.41,0.0,-0.99313,1e-05,1.36229]
[1779430229748,35.87,77412.96,0.0,-0.99312,1e-05,1.36436]
[1779430235791,35.87,77416.17,0.0,-0.9931,1e-05,1.36755]
[1779430240826,35.87,77418.42,0.0,-0.99308,1e-05,1.37057]
[1779430245861,35.87,77421.4,0.0,-0.99306,1e-05,1.37457]
[1779430250896,35.87,77422.52,0.0,-0.99305,1e-05,1.37607]
[1779430255931,35.87,77422.9,0.0,-0.99305,1e-05,1.37658]
[1779430260966,35.87,77423.12,0.0,-0.99305,1e-05,1.37688]
[1779430266001,35.87,77423.8,0.0,-0.99304,1e-05,1.3778]
[1779430271038,35.87,77424.41,0.0,-0.99304,1e-05,1.37862]
[1779430276073,35.87,77422.18,0.0,-0.99305,1e-05,1.37562]
[1779430281108,35.87,77418.91,0.0,-0.99308,1e-05,1.37122]
[1779430286144,35.87,77416.13,0.0,-0.9931,1e-05,1.3675]
[1779430291177,35.87,77420.4,0.0,-0.99307,1e-05,1.37212]
[1779430296212,35.87,77418.38,0.0,-0.99309,1e-05,1.36941]
[1779430301248,35.87,77420.07,0.0,-0.99307,1e-05,1.37167]
[1779430306285,35.87,77421.96,0.0,-0.99306,1e-05,1.37421]
[1779430312331,35.87,77422.51,0.0,-0.99306,1e-05,1.37495]
[1779430317365,35.87,77422.49,0.0,-0.99306,1e-05,1.37492]
[1779430322401,35.87,77423.48,0.0,-0.99305,1e-05,1.37626]
[1779430327436,35.87,77422.43,0.0,-0.99306,1e-05,1.37484]
[1779430332471,35.87,77421.23,0.0,-0.99307,1e-05,1.37323]
[1779430337507,35.87,77423.19,0.0,-0.99305,1e-05,1.37587]
[1779430342543,35.87,77423.41,0.0,-0.99305,1e-05,1.37616]
[1779430347578,35.87,77425.26,0.0,-0.99304,1e-05,1.37865]
[1779430352612,35.87,77426.25,0.0,-0.99303,1e-05,1.37888]
[1779430357647,35.87,77425.56,0.0,-0.99304,1e-05,1.37795]
[1779430362682,35.87,77422.97,0.0,-0.99306,1e-05,1.37446]
[1779430367716,35.87,77420.08,0.0,-0.99308,1e-05,1.37058]
[1779430372753,35.87,77418.02,0.0,-0.9931,1e-05,1.36782]
[1779430374767,35.87,77426.09,0.0,-0.99303,1e-05,1.37866]
[1779430375774,35.87,77427.24,0.0,-0.99303,1e-05,1.38021]
[1779430382823,35.87,77429.1,0.0,-0.99301,1e-05,1.38272]
[1779430386852,35.87,77434.67,0.0,-0.99297,1e-05,1.39027]
[1779430391886,35.87,77436.67,0.0,-0.99295,1e-05,1.39298]
[1779430393901,35.87,77441.67,0.0,-0.99292,1e-05,1.3998]
[1779430397928,35.87,77447.68,0.0,-0.99287,1e-05,1.40802]
[1779430402962,35.87,77449.44,0.0,-0.99285,1e-05,1.41043]
[1779430405981,35.87,77456.09,0.0,-0.9928,1e-05,1.41959]
[1779430411019,35.87,77448.93,0.0,-0.99286,1e-05,1.40861]
[1779430417065,35.87,77448.69,0.0,-0.99287,1e-05,1.40828]
[1779430421093,35.87,77442.32,0.0,-0.99292,1e-05,1.39956]
[1779430422099,35.87,77436.5,0.0,-0.99296,1e-05,1.39164]
[1779430427135,35.87,77434.88,0.0,-0.99297,1e-05,1.38944]
[1779430432169,35.87,77433.13,0.0,-0.99299,1e-05,1.38706]
[1779430438212,35.87,77431.37,0.0,-0.993,1e-05,1.38468]
[1779430443247,35.87,77430.35,0.0,-0.99301,1e-05,1.3833]
[1779430449289,35.87,77430.3,0.0,-0.99301,1e-05,1.38323]
[1779430454324,35.87,77431.91,0.0,-0.993,1e-05,1.38541]
[1779430459359,35.87,77431.36,0.0,-0.993,1e-05,1.38467]
[1779430464394,35.87,77430.43,0.0,-0.99301,1e-05,1.38341]
[1779430469430,35.87,77426.75,0.0,-0.99304,1e-05,1.37844]
[1779430474463,35.87,77427.46,0.0,-0.99304,1e-05,1.37829]
[1779430479500,35.87,77428.73,0.0,-0.99303,1e-05,1.38]
[1779430484539,35.87,77433.87,0.0,-0.99299,1e-05,1.38695]
[1779430489575,35.87,77433.39,0.0,-0.99299,1e-05,1.3863]
[1779430496038,35.87,77434.61,0.0,-0.99298,1e-05,1.38795]
[1779430501657,35.87,77434.93,0.0,-0.99298,1e-05,1.38839]
[1779430505693,35.87,77423.26,0.0,-0.99307,1e-05,1.37264]
[1779430508714,35.87,77416.3,0.0,-0.99312,1e-05,1.36332]
[1779430513749,35.87,77414.3,0.0,-0.99313,1e-05,1.36065]
[1779430520799,35.87,77413.98,0.0,-0.99314,1e-05,1.36022]
[1779430525834,35.87,77411.92,0.0,-0.99315,1e-05,1.35748]
[1779430533891,35.87,77410.54,0.0,-0.99317,1e-05,1.35454]
[1779430536913,35.87,77397.79,0.0,-0.99326,1e-05,1.33769]
[1779430537921,35.87,77396.06,0.0,-0.99328,1e-05,1.33542]
[1779430542957,35.87,77402.52,0.0,-0.99323,1e-05,1.34392]
[1779430546986,35.87,77403.5,0.0,-0.99322,1e-05,1.34522]
[1779430553027,35.87,77403.45,0.0,-0.99322,1e-05,1.34515]
[1779430558061,35.87,77404.13,0.0,-0.99322,1e-05,1.34605]
[1779430563099,35.87,77404.38,0.0,-0.99321,1e-05,1.34638]
[1779430568132,35.87,77404.26,0.0,-0.99322,1e-05,1.34622]
[1779430573169,35.87,77406.93,0.0,-0.9932,1e-05,1.34975]
[1779430574174,35.87,77414.75,0.0,-0.99314,1e-05,1.36015]
[1779430579211,35.87,77415.94,0.0,-0.99313,1e-05,1.36173]
[1779430584246,35.87,77420.34,0.0,-0.99309,1e-05,1.36762]
[1779430589280,35.87,77420.32,0.0,-0.99309,1e-05,1.36759]
[1779430594314,35.87,77416.84,0.0,-0.99313,1e-05,1.36183]
[1779430599351,35.87,77416.56,0.0,-0.99313,1e-05,1.36146]
[1779430606811,35.87,77412.87,0.0,-0.99316,1e-05,1.35654]
[1779430613451,35.87,77409.95,0.0,-0.99318,1e-05,1.35266]
[1779430618487,35.87,77410.42,0.0,-0.99317,1e-05,1.35329]
[1779430623522,35.87,77409.67,0.0,-0.99318,1e-05,1.35229]
[1779430628557,35.87,77405.28,0.0,-0.99321,1e-05,1.34648]
[1779430630575,35.87,77397.79,0.0,-0.99327,1e-05,1.3366]
[1779430637023,35.87,77398.91,0.0,-0.99326,1e-05,1.33808]
[1779430644673,35.87,77399.93,0.0,-0.99325,1e-05,1.33942]
[1779430650714,35.87,77401.05,0.0,-0.99324,1e-05,1.34089]
[1779430655750,35.87,77401.41,0.0,-0.99325,1e-05,1.34028]
[1779430658770,35.87,77406.91,0.0,-0.99321,1e-05,1.34754]
[1779430663813,35.87,77407.29,0.0,-0.9932,1e-05,1.34804]
[1779430668846,35.87,77407.15,0.0,-0.9932,1e-05,1.34786]
[1779430673877,35.87,77404.82,0.0,-0.99322,1e-05,1.34478]
[1779430678912,35.87,77405.61,0.0,-0.99322,1e-05,1.34582]
[1779430683946,35.87,77405.17,0.0,-0.99322,1e-05,1.34524]
[1779430688981,35.87,77404.89,0.0,-0.99322,1e-05,1.34487]
[1779430696031,35.87,77405.65,0.0,-0.99322,1e-05,1.34587]
[1779430701065,35.87,77405.31,0.0,-0.99322,1e-05,1.34542]
[1779430706099,35.87,77405.84,0.0,-0.99321,1e-05,1.34613]
[1779430711135,35.87,77402.26,0.0,-0.99325,1e-05,1.34031]
[1779430716170,35.87,77402.73,0.0,-0.99324,1e-05,1.34093]
[1779430722218,35.87,77403.05,0.0,-0.99324,1e-05,1.34135]
[1779430727247,35.87,77403.09,0.0,-0.99324,1e-05,1.3414]
[1779430733289,35.87,77402.78,0.0,-0.99324,1e-05,1.341]
[1779430735302,35.87,77394.78,0.0,-0.9933,1e-05,1.33048]
[1779430737317,35.87,77383.18,0.0,-0.99339,1e-05,1.31537]
[1779430739331,35.87,77378.43,0.0,-0.99342,1e-05,1.30922]
[1779430743358,35.87,77377.53,0.0,-0.99343,1e-05,1.30805]
[1779430749402,35.87,77381.52,0.0,-0.9934,1e-05,1.31321]
[1779430752422,35.87,77390.01,0.0,-0.99334,1e-05,1.32425]
[1779430753428,35.87,77396.34,0.0,-0.99329,1e-05,1.33253]
[1779430758464,35.87,77397.83,0.0,-0.99328,1e-05,1.33448]
[1779430764915,35.87,77397.58,0.0,-0.99328,1e-05,1.33416]
[1779430770548,35.87,77397.57,0.0,-0.99328,1e-05,1.33414]
[1779430775583,35.87,77398.52,0.0,-0.99328,1e-05,1.3343]
[1779430780618,35.87,77398.78,0.0,-0.99328,1e-05,1.33465]
[1779430785653,35.87,77401.4,0.0,-0.99326,1e-05,1.33809]
[1779430790688,35.87,77401.57,0.0,-0.99326,1e-05,1.33831]
[1779430795124,35.87,77407.96,0.0,-0.99321,1e-05,1.34674]
[1779430800759,35.87,77404.92,0.0,-0.99323,1e-05,1.34273]
[1779430802779,35.87,77394.25,0.0,-0.99331,1e-05,1.32871]
[1779430803785,35.87,77387.07,0.0,-0.99336,1e-05,1.31934]
[1779430808823,35.87,77390.1,0.0,-0.99334,1e-05,1.32329]
[1779430813857,35.87,77390.03,0.0,-0.99334,1e-05,1.3232]
[1779430819900,35.87,77389.27,0.0,-0.99335,1e-05,1.32221]
[1779430822924,35.87,77394.38,0.0,-0.99331,1e-05,1.32888]
[1779430825340,35.87,77404.78,0.0,-0.99323,1e-05,1.34254]
[1779430826949,35.87,77405.03,0.0,-0.99323,1e-05,1.34287]
[1779430831984,35.87,77406.56,0.0,-0.99322,1e-05,1.3438]
[1779430837020,35.87,77407.01,0.0,-0.99322,1e-05,1.3444]
[1779430842055,35.87,77410.76,0.0,-0.99319,1e-05,1.34936]
[1779430843062,35.87,77412.61,0.0,-0.99318,1e-05,1.35181]
[1779430846085,35.87,77419.83,0.0,-0.99313,1e-05,1.36142]
[1779430847092,35.87,77423.13,0.0,-0.9931,1e-05,1.36583]
[1779430848098,35.87,77410.75,0.0,-0.99319,1e-05,1.34934]
[1779430849106,35.87,77400.75,0.0,-0.99327,1e-05,1.33615]
[1779430850117,35.87,77401.4,0.0,-0.99326,1e-05,1.337]
[1779430855148,35.87,77401.95,0.0,-0.99326,1e-05,1.33773]
[1779430860183,35.87,77403.05,0.0,-0.99325,1e-05,1.33917]
[1779430865239,35.87,77401.62,0.0,-0.99326,1e-05,1.33729]
[1779430868249,35.87,77408.33,0.0,-0.99321,1e-05,1.34614]
[1779430873285,35.87,77411.91,0.0,-0.99318,1e-05,1.35088]
[1779430878323,35.87,77410.24,0.0,-0.9932,1e-05,1.34867]
[1779430884364,35.87,77409.16,0.0,-0.99321,1e-05,1.34724]
[1779430889399,35.87,77408.11,0.0,-0.99321,1e-05,1.34585]
[1779430892420,35.87,77413.18,0.0,-0.99318,1e-05,1.35147]
[1779430897455,35.87,77414.13,0.0,-0.99317,1e-05,1.35273]
[1779430904503,35.87,77412.2,0.0,-0.99319,1e-05,1.35017]
[1779430909541,35.87,77404.95,0.0,-0.99324,1e-05,1.34059]
[1779430915973,35.87,77403.18,0.0,-0.99326,1e-05,1.33826]
[1779430921622,35.87,77403.18,0.0,-0.99326,1e-05,1.33826]
[1779430928672,35.87,77402.28,0.0,-0.99326,1e-05,1.33707]
[1779430932700,35.87,77410.66,0.0,-0.9932,1e-05,1.34813]
[1779430937736,35.87,77412.65,0.0,-0.99318,1e-05,1.35077]
[1779430942771,35.87,77410.97,0.0,-0.9932,1e-05,1.34854]
[1779430946186,35.87,77402.88,0.0,-0.99326,1e-05,1.33786]
[1779430952840,35.87,77403.95,0.0,-0.99325,1e-05,1.33818]
[1779430957882,35.87,77403.8,0.0,-0.99326,1e-05,1.33798]
[1779430962919,35.87,77402.25,0.0,-0.99327,1e-05,1.33594]
[1779430964930,35.87,77395.19,0.0,-0.99332,1e-05,1.32669]
[1779430967952,35.87,77389.38,0.0,-0.99336,1e-05,1.31912]
[1779430972987,35.87,77388.06,0.0,-0.99337,1e-05,1.3174]
[1779430976396,35.87,77386.61,0.0,-0.99338,1e-05,1.31552]
[1779430982050,35.87,77389.19,0.0,-0.99336,1e-05,1.31887]
[1779430987085,35.87,77391.05,0.0,-0.99335,1e-05,1.32129]
[1779430992120,35.87,77395.14,0.0,-0.99332,1e-05,1.32663]
[1779430995140,35.87,77400.82,0.0,-0.99328,1e-05,1.33407]
[1779430996537,35.87,77401.77,0.0,-0.99327,1e-05,1.33531]
[1779431002195,35.87,77402.61,0.0,-0.99326,1e-05,1.33642]
[1779431007226,35.87,77403.02,0.0,-0.99326,1e-05,1.33696]
[1779431012260,35.87,77405.42,0.0,-0.99325,1e-05,1.33903]
[1779431017295,35.87,77403.93,0.0,-0.99326,1e-05,1.33707]
[1779431019309,35.87,77399.02,0.0,-0.9933,1e-05,1.33062]
[1779431027364,35.87,77398.9,0.0,-0.9933,1e-05,1.33046]
[1779431032401,35.87,77402.99,0.0,-0.99327,1e-05,1.33583]
[1779431037435,35.87,77403.08,0.0,-0.99327,1e-05,1.33595]
[1779431042473,35.87,77402.56,0.0,-0.99327,1e-05,1.33527]
[1779431047505,35.87,77401.97,0.0,-0.99327,1e-05,1.33449]
[1779431053547,35.87,77401.86,0.0,-0.99328,1e-05,1.33435]
[1779431059589,35.87,77401.92,0.0,-0.99328,1e-05,1.33442]
[1779431064623,35.87,77403.13,0.0,-0.99327,1e-05,1.33601]
[1779431069659,35.87,77403.41,0.0,-0.99326,1e-05,1.33638]
[1779431074694,35.87,77403.54,0.0,-0.99327,1e-05,1.33547]
[1779431079731,35.87,77403.99,0.0,-0.99327,1e-05,1.33606]
[1779431082750,35.87,77396.99,0.0,-0.99332,1e-05,1.32688]
[1779431087787,35.87,77397.31,0.0,-0.99331,1e-05,1.3273]
[1779431092821,35.87,77392.85,0.0,-0.99335,1e-05,1.32148]
[1779431098863,35.87,77393.2,0.0,-0.99334,1e-05,1.32193]
[1779431100877,35.87,77384.87,0.0,-0.99341,1e-05,1.31112]
[1779431101885,35.87,77379.85,0.0,-0.99344,1e-05,1.30463]
[1779431107311,35.87,77388.11,0.0,-0.99338,1e-05,1.31531]
[1779431112960,35.87,77389.15,0.0,-0.99337,1e-05,1.31667]
[1779431117996,35.87,77386.0,0.0,-0.9934,1e-05,1.31258]
[1779431123031,35.87,77390.65,0.0,-0.99336,1e-05,1.31861]
[1779431129073,35.87,77395.13,0.0,-0.99333,1e-05,1.32445]
[1779431134108,35.87,77399.66,0.0,-0.9933,1e-05,1.32929]
[1779431139143,35.87,77403.93,0.0,-0.99327,1e-05,1.33489]
[1779431144180,35.87,77409.09,0.0,-0.99323,1e-05,1.34169]
[1779431147590,35.87,77415.45,0.0,-0.99319,1e-05,1.3501]
[1779431153247,35.87,77415.74,0.0,-0.99318,1e-05,1.35048]
[1779431158283,35.87,77411.62,0.0,-0.99321,1e-05,1.34503]
[1779431163317,35.87,77413.88,0.0,-0.9932,1e-05,1.34802]
[1779431168352,35.87,77415.13,0.0,-0.99319,1e-05,1.34967]
[1779431173387,35.87,77415.45,0.0,-0.99319,1e-05,1.3501]
[1779431178422,35.87,77415.42,0.0,-0.99319,1e-05,1.35006]
[1779431182452,35.87,77423.47,0.0,-0.99313,1e-05,1.36077]
[1779431183458,35.87,77425.03,0.0,-0.99311,1e-05,1.36285]
[1779431188496,35.87,77422.25,0.0,-0.99313,1e-05,1.35914]
[1779431193530,35.87,77422.6,0.0,-0.99314,1e-05,1.35851]
[1779431198565,35.87,77421.27,0.0,-0.99315,1e-05,1.35673]
[1779431203602,35.87,77420.85,0.0,-0.99315,1e-05,1.35618]
[1779431208638,35.87,77419.39,0.0,-0.99316,1e-05,1.35423]
[1779431213673,35.87,77419.14,0.0,-0.99316,1e-05,1.3539]
[1779431219715,35.87,77418.64,0.0,-0.99317,1e-05,1.35324]
[1779431225756,35.87,77419.01,0.0,-0.99316,1e-05,1.35373]
[1779431233812,35.87,77418.82,0.0,-0.99317,1e-05,1.35348]
[1779431239859,35.87,77418.44,0.0,-0.99317,1e-05,1.35297]
[1779431242875,35.87,77412.65,0.0,-0.99321,1e-05,1.3453]
[1779431243882,35.87,77409.46,0.0,-0.99324,1e-05,1.34108]
[1779431248916,35.87,77409.81,0.0,-0.99323,1e-05,1.34154]
[1779431253953,35.87,77409.98,0.0,-0.99324,1e-05,1.34068]
[1779431258988,35.87,77410.51,0.0,-0.99323,1e-05,1.34138]
[1779431264027,35.87,77411.62,0.0,-0.99322,1e-05,1.34284]
[1779431266429,35.87,77405.81,0.0,-0.99327,1e-05,1.33519]
[1779431272083,35.87,77406.96,0.0,-0.99326,1e-05,1.3367]
[1779431277119,35.87,77407.61,0.0,-0.99325,1e-05,1.33755]
[1779431282154,35.87,77408.1,0.0,-0.99325,1e-05,1.3382]
[1779431287189,35.87,77409.01,0.0,-0.99324,1e-05,1.3394]
[1779431292224,35.87,77409.69,0.0,-0.99324,1e-05,1.34029]
[1779431293231,35.87,77415.01,0.0,-0.9932,1e-05,1.34732]
[1779431296643,35.87,77409.51,0.0,-0.99324,1e-05,1.34006]
[1779431302295,35.87,77411.85,0.0,-0.99322,1e-05,1.34315]
[1779431307329,35.87,77410.87,0.0,-0.99323,1e-05,1.34185]
[1779431309344,35.87,77405.56,0.0,-0.99327,1e-05,1.33486]
[1779431315385,35.87,77404.44,0.0,-0.99328,1e-05,1.3323]
[1779431320420,35.87,77403.94,0.0,-0.99329,1e-05,1.33165]
[1779431326463,35.87,77403.2,0.0,-0.99329,1e-05,1.33068]
[1779431331497,35.87,77397.09,0.0,-0.99334,1e-05,1.32269]
[1779431339560,35.87,77397.82,0.0,-0.99333,1e-05,1.32364]
[1779431344590,35.87,77396.79,0.0,-0.99334,1e-05,1.32229]
[1779431349625,35.87,77394.97,0.0,-0.99335,1e-05,1.31992]
[1779431354660,35.87,77395.01,0.0,-0.99335,1e-05,1.31998]
[1779431359696,35.87,77396.81,0.0,-0.99334,1e-05,1.32232]
[1779431364730,35.87,77398.49,0.0,-0.99333,1e-05,1.32451]
[1779431369766,35.87,77398.87,0.0,-0.99332,1e-05,1.32501]
[1779431372786,35.87,77404.66,0.0,-0.99329,1e-05,1.3315]
[1779431377821,35.87,77410.63,0.0,-0.99324,1e-05,1.33935]
[1779431378829,35.87,77416.03,0.0,-0.9932,1e-05,1.34649]
[1779431383862,35.87,77414.01,0.0,-0.99322,1e-05,1.34381]
[1779431386887,35.87,77419.89,0.0,-0.99317,1e-05,1.3516]
[1779431387895,35.87,77437.17,0.0,-0.99304,1e-05,1.37471]
[1779431389907,35.87,77442.26,0.0,-0.993,1e-05,1.38158]
[1779431394943,35.87,77437.3,0.0,-0.99304,1e-05,1.37489]
[1779431397963,35.87,77429.35,0.0,-0.9931,1e-05,1.36421]
[1779431402997,35.87,77428.14,0.0,-0.99311,1e-05,1.36259]
[1779431404004,35.87,77434.09,0.0,-0.99307,1e-05,1.37057]
[1779431409042,35.87,77430.32,0.0,-0.9931,1e-05,1.36551]
[1779431412065,35.87,77423.3,0.0,-0.99315,1e-05,1.35614]
[1779431417097,35.87,77422.15,0.0,-0.99316,1e-05,1.35461]
[1779431422133,35.87,77419.25,0.0,-0.99318,1e-05,1.35075]
[1779431427167,35.87,77419.96,0.0,-0.99317,1e-05,1.3517]
[1779431431196,35.87,77415.19,0.0,-0.99321,1e-05,1.34428]
[1779431434216,35.87,77412.83,0.0,-0.99323,1e-05,1.34116]
[1779431436231,35.87,77409.24,0.0,-0.99326,1e-05,1.33643]
[1779431441270,35.87,77410.18,0.0,-0.99325,1e-05,1.33767]
[1779431446305,35.87,77410.66,0.0,-0.99325,1e-05,1.3383]
[1779431450334,35.87,77398.72,0.0,-0.99334,1e-05,1.32265]
[1779431455774,35.87,77400.42,0.0,-0.99332,1e-05,1.32487]
[1779431461410,35.87,77401.38,0.0,-0.99332,1e-05,1.32612]
[1779431466446,35.87,77405.05,0.0,-0.99329,1e-05,1.33093]
[1779431469467,35.87,77411.45,0.0,-0.99324,1e-05,1.33934]
[1779431474503,35.87,77412.94,0.0,-0.99323,1e-05,1.34131]
[1779431479540,35.87,77409.48,0.0,-0.99326,1e-05,1.33675]
[1779431484574,35.87,77406.88,0.0,-0.99328,1e-05,1.33333]
[1779431489611,35.87,77409.71,0.0,-0.99326,1e-05,1.33705]
[1779431494643,35.87,77407.31,0.0,-0.99328,1e-05,1.33281]
[1779431499679,35.87,77406.08,0.0,-0.99329,1e-05,1.33119]
[1779431504714,35.87,77399.16,0.0,-0.99334,1e-05,1.32214]
[1779431506138,35.87,77398.36,0.0,-0.99334,1e-05,1.3211]
[1779431511764,35.87,77397.45,0.0,-0.99335,1e-05,1.31992]
[1779431516798,35.87,77398.06,0.0,-0.99335,1e-05,1.32071]
[1779431520840,35.87,77406.9,0.0,-0.99328,1e-05,1.33227]
[1779431521846,35.87,77413.19,0.0,-0.99323,1e-05,1.34055]
[1779431522860,35.87,77409.72,0.0,-0.99326,1e-05,1.33597]
[1779431524866,35.87,77406.52,0.0,-0.99328,1e-05,1.33177]
[1779431529902,35.87,77405.45,0.0,-0.99329,1e-05,1.33037]
[1779431534956,35.87,77399.48,0.0,-0.99334,1e-05,1.32256]
[1779431539990,35.87,77399.77,0.0,-0.99333,1e-05,1.32294]
[1779431543009,35.87,77393.24,0.0,-0.99338,1e-05,1.31444]
[1779431548045,35.87,77393.88,0.0,-0.99338,1e-05,1.31527]
[1779431553079,35.87,77394.3,0.0,-0.99338,1e-05,1.31474]
[1779431558116,35.87,77394.24,0.0,-0.99338,1e-05,1.31466]
[1779431560129,35.87,77401.66,0.0,-0.99333,1e-05,1.32432]
[1779431565164,35.87,77402.24,0.0,-0.99332,1e-05,1.32508]
[1779431570199,35.87,77399.32,0.0,-0.99334,1e-05,1.32127]
[1779431575238,35.87,77394.99,0.0,-0.99337,1e-05,1.31564]
[1779431580268,35.87,77393.67,0.0,-0.99338,1e-05,1.31392]
[1779431585308,35.87,77397.52,0.0,-0.99336,1e-05,1.31893]
[1779431590340,35.87,77396.41,0.0,-0.99336,1e-05,1.31748]
[1779431595376,35.87,77392.69,0.0,-0.99339,1e-05,1.31265]
[1779431600411,35.87,77390.18,0.0,-0.99341,1e-05,1.3094]
[1779431605446,35.87,77389.48,0.0,-0.99341,1e-05,1.3085]
[1779431610481,35.87,77389.76,0.0,-0.99341,1e-05,1.30886]
[1779431615517,35.87,77391.09,0.0,-0.99341,1e-05,1.30951]
[1779431620551,35.87,77391.09,0.0,-0.99341,1e-05,1.30951]
[1779431625586,35.87,77394.51,0.0,-0.99338,1e-05,1.31394]
[1779431630624,35.87,77393.16,0.0,-0.99339,1e-05,1.31219]
[1779431635656,35.87,77391.24,0.0,-0.99341,1e-05,1.3097]
[1779431643713,35.87,77387.06,0.0,-0.99344,1e-05,1.3043]
[1779431649754,35.87,77387.98,0.0,-0.99343,1e-05,1.30549]
[1779431657200,35.87,77387.82,0.0,-0.99343,1e-05,1.30528]
[1779431662849,35.87,77391.26,0.0,-0.99341,1e-05,1.30973]
[1779431667271,35.87,77381.06,0.0,-0.99348,1e-05,1.29658]
[1779431671913,35.87,77375.92,0.0,-0.99352,1e-05,1.28894]
[1779431676946,35.87,77373.76,0.0,-0.99354,1e-05,1.28618]
[1779431679978,35.87,77379.88,0.0,-0.99349,1e-05,1.294]
[1779431680987,35.87,77380.45,0.0,-0.99349,1e-05,1.29473]
[1779431686023,35.87,77374.24,0.0,-0.99353,1e-05,1.28679]
[1779431691057,35.87,77371.89,0.0,-0.99355,1e-05,1.2838]
[1779431694076,35.87,77377.38,0.0,-0.99351,1e-05,1.2908]
[1779431695089,35.87,77380.46,0.0,-0.99349,1e-05,1.29474]
[1779431700118,35.87,77380.28,0.0,-0.99349,1e-05,1.29451]
[1779431704145,35.87,77385.86,0.0,-0.99345,1e-05,1.30168]
[1779431709181,35.87,77386.53,0.0,-0.99345,1e-05,1.30255]
[1779431714216,35.87,77388.39,0.0,-0.99343,1e-05,1.30494]
[1779431719252,35.87,77391.75,0.0,-0.99341,1e-05,1.30929]
[1779431722273,35.87,77387.27,0.0,-0.99344,1e-05,1.3035]
[1779431727307,35.87,77383.6,0.0,-0.99347,1e-05,1.29878]
[1779431732342,35.87,77387.02,0.0,-0.99345,1e-05,1.30211]
[1779431737377,35.87,77391.5,0.0,-0.99342,1e-05,1.30789]
[1779431741405,35.87,77386.94,0.0,-0.99345,1e-05,1.302]
[1779431746440,35.87,77389.67,0.0,-0.99343,1e-05,1.30552]
[1779431751474,35.87,77391.72,0.0,-0.99341,1e-05,1.30817]
[1779431756510,35.87,77396.35,0.0,-0.99338,1e-05,1.31417]
[1779431761545,35.87,77398.86,0.0,-0.99336,1e-05,1.31743]
[1779431767977,35.87,77400.33,0.0,-0.99335,1e-05,1.31935]
[1779431773639,35.87,77400.77,0.0,-0.99335,1e-05,1.31992]
[1779431778674,35.87,77401.7,0.0,-0.99334,1e-05,1.32113]
[1779431783714,35.87,77400.69,0.0,-0.99335,1e-05,1.31982]
[1779431788744,35.87,77397.89,0.0,-0.99337,1e-05,1.31617]
[1779431793779,35.87,77393.22,0.0,-0.99341,1e-05,1.30904]
[1779431798815,35.87,77388.99,0.0,-0.99344,1e-05,1.30358]
[1779431801837,35.87,77382.7,0.0,-0.99348,1e-05,1.29549]
[1779431806870,35.87,77379.4,0.0,-0.99351,1e-05,1.29126]
[1779431811905,35.87,77374.96,0.0,-0.99354,1e-05,1.28559]
[1779431816940,35.87,77372.33,0.0,-0.99356,1e-05,1.28224]
[1779431821976,35.87,77369.98,0.0,-0.99358,1e-05,1.27925]
[1779431827010,35.87,77368.32,0.0,-0.99359,1e-05,1.27715]
[1779431833052,35.87,77365.56,0.0,-0.99361,1e-05,1.27365]
[1779431838472,35.87,77363.23,0.0,-0.99362,1e-05,1.27071]
[1779431848159,35.87,77361.53,0.0,-0.99363,1e-05,1.26856]
[1779431853194,35.87,77358.75,0.0,-0.99366,1e-05,1.26401]
[1779431858228,35.87,77357.64,0.0,-0.99367,1e-05,1.26262]
[1779431863264,35.87,77355.62,0.0,-0.99368,1e-05,1.26009]
[1779431868300,35.87,77354.43,0.0,-0.99369,1e-05,1.25859]
[1779431873334,35.87,77351.27,0.0,-0.99371,1e-05,1.25464]
[1779431878369,35.87,77351.0,0.0,-0.99371,1e-05,1.2543]
[1779431883406,35.87,77352.7,0.0,-0.9937,1e-05,1.25643]
[1779431888439,35.87,77354.06,0.0,-0.99369,1e-05,1.25813]
[1779431893474,35.87,77354.06,0.0,-0.99369,1e-05,1.25813]
[1779431898509,35.87,77351.51,0.0,-0.99371,1e-05,1.25494]
[1779431903544,35.87,77351.13,0.0,-0.99371,1e-05,1.25447]
[1779431908579,35.87,77351.01,0.0,-0.99371,1e-05,1.25432]
[1779431913614,35.87,77348.79,0.0,-0.99373,1e-05,1.25051]
[1779431918649,35.87,77348.71,0.0,-0.99374,1e-05,1.25041]
[1779431923684,35.87,77348.53,0.0,-0.99374,1e-05,1.25018]
[1779431930733,35.87,77348.5,0.0,-0.99374,1e-05,1.25015]
[1779431935768,35.87,77350.5,0.0,-0.99372,1e-05,1.25264]
[1779431940802,35.87,77351.78,0.0,-0.99371,1e-05,1.25424]
[1779431945840,35.87,77352.08,0.0,-0.99371,1e-05,1.25461]
[1779431947853,35.87,77360.01,0.0,-0.99366,1e-05,1.26455]
[1779431949866,35.87,77365.67,0.0,-0.99362,1e-05,1.27169]
[1779431955289,35.87,77368.67,0.0,-0.99359,1e-05,1.27548]
[1779431960944,35.87,77370.27,0.0,-0.99358,1e-05,1.27751]
[1779431965978,35.87,77366.32,0.0,-0.99361,1e-05,1.27251]
[1779431966986,35.87,77361.2,0.0,-0.99365,1e-05,1.26605]
[1779431972025,35.87,77361.25,0.0,-0.99365,1e-05,1.26506]
[1779431977064,35.87,77356.95,0.0,-0.99368,1e-05,1.25966]
[1779431982098,35.87,77356.7,0.0,-0.99368,1e-05,1.25935]
[1779431987135,35.87,77355.63,0.0,-0.99369,1e-05,1.25801]
[1779431992167,35.87,77355.09,0.0,-0.9937,1e-05,1.25733]
[1779431997202,35.87,77354.36,0.0,-0.9937,1e-05,1.25642]
[1779432002238,35.87,77357.09,0.0,-0.99368,1e-05,1.25984]
[1779432007273,35.87,77355.31,0.0,-0.99369,1e-05,1.25761]
[1779432012308,35.87,77354.38,0.0,-0.9937,1e-05,1.25644]
[1779432017343,35.87,77353.59,0.0,-0.99371,1e-05,1.25546]
[1779432022378,35.87,77352.97,0.0,-0.99371,1e-05,1.25468]
[1779432031440,35.87,77351.34,0.0,-0.99373,1e-05,1.25161]
[1779432036476,35.87,77350.91,0.0,-0.99373,1e-05,1.25107]
[1779432041511,35.87,77350.79,0.0,-0.99373,1e-05,1.25092]
[1779432046548,35.87,77350.76,0.0,-0.99373,1e-05,1.25088]
[1779432051581,35.87,77351.13,0.0,-0.99373,1e-05,1.25134]
[1779432056615,35.87,77351.14,0.0,-0.99373,1e-05,1.25136]
[1779432061650,35.87,77351.84,0.0,-0.99372,1e-05,1.25223]
[1779432067693,35.87,77348.59,0.0,-0.99375,1e-05,1.24818]
[1779432072728,35.87,77348.8,0.0,-0.99374,1e-05,1.24844]
[1779432077762,35.87,77349.52,0.0,-0.99374,1e-05,1.24934]
[1779432081791,35.87,77354.77,0.0,-0.9937,1e-05,1.25589]
[1779432082798,35.87,77360.25,0.0,-0.99366,1e-05,1.26276]
[1779432087835,35.87,77360.74,0.0,-0.99366,1e-05,1.26337]
[1779432092868,35.87,77365.14,0.0,-0.99364,1e-05,1.26786]
[1779432098910,35.87,77365.06,0.0,-0.99364,1e-05,1.26776]
[1779432103947,35.87,77370.55,0.0,-0.9936,1e-05,1.2747]
[1779432114015,35.87,77374.03,0.0,-0.99357,1e-05,1.27911]
[1779432118044,35.87,77376.72,0.0,-0.99355,1e-05,1.28253]
[1779432123079,35.87,77381.36,0.0,-0.99352,1e-05,1.28845]
[1779432126494,35.87,77373.84,0.0,-0.99357,1e-05,1.27887]
[1779432134160,35.87,77380.22,0.0,-0.99353,1e-05,1.28699]
[1779432137181,35.87,77385.23,0.0,-0.99349,1e-05,1.2934]
[1779432146634,35.87,77389.28,0.0,-0.99346,1e-05,1.2986]
[1779432153292,35.87,77396.25,0.0,-0.99342,1e-05,1.30651]
[1779432160342,35.87,77393.69,0.0,-0.99344,1e-05,1.30321]
[1779432163363,35.87,77388.58,0.0,-0.99347,1e-05,1.29663]
[1779432165377,35.87,77381.37,0.0,-0.99352,1e-05,1.2874]
[1779432169406,35.87,77374.37,0.0,-0.99357,1e-05,1.27849]
[1779432173433,35.87,77368.93,0.0,-0.99361,1e-05,1.2716]
[1779432178470,35.87,77366.45,0.0,-0.99363,1e-05,1.26846]
[1779432184512,35.87,77365.83,0.0,-0.99364,1e-05,1.26768]
[1779432189548,35.87,77364.37,0.0,-0.99365,1e-05,1.26584]
[1779432194585,35.87,77364.78,0.0,-0.99364,1e-05,1.26636]
[1779432199619,35.87,77364.5,0.0,-0.99364,1e-05,1.26601]
[1779432204654,35.87,77366.42,0.0,-0.99363,1e-05,1.26843]
[1779432209688,35.87,77360.96,0.0,-0.99367,1e-05,1.26156]
[1779432214724,35.87,77357.26,0.0,-0.9937,1e-05,1.25587]
[1779432219759,35.87,77352.01,0.0,-0.99374,1e-05,1.24932]
[1779432224794,35.87,77351.2,0.0,-0.99374,1e-05,1.24831]
[1779432229828,35.87,77350.05,0.0,-0.99375,1e-05,1.24688]
[1779432234863,35.87,77350.45,0.0,-0.99375,1e-05,1.24738]
[1779432239900,35.87,77347.3,0.0,-0.99377,1e-05,1.24346]
[1779432244933,35.87,77346.76,0.0,-0.99377,1e-05,1.2428]
[1779432249968,35.87,77347.06,0.0,-0.99377,1e-05,1.24317]
[1779432255008,35.87,77352.51,0.0,-0.99373,1e-05,1.24994]
[1779432260043,35.87,77359.87,0.0,-0.99368,1e-05,1.25914]
[1779432265075,35.87,77362.27,0.0,-0.99367,1e-05,1.26215]
[1779432269103,35.87,77367.34,0.0,-0.99363,1e-05,1.26854]
[1779432274142,35.87,77365.19,0.0,-0.99365,1e-05,1.26478]
[1779432285212,35.87,77369.35,0.0,-0.99362,1e-05,1.27002]
[1779432291256,35.87,77370.58,0.0,-0.99361,1e-05,1.27157]
[1779432292264,35.87,77375.93,0.0,-0.99357,1e-05,1.27835]
[1779432296297,35.87,77394.27,0.0,-0.99344,1e-05,1.30181]
[1779432297725,35.87,77408.55,0.0,-0.99334,1e-05,1.32033]
[1779432299314,35.87,77414.05,0.0,-0.9933,1e-05,1.32752]
[1779432300335,35.87,77430.23,0.0,-0.99318,1e-05,1.34885]
[1779432303345,35.87,77421.09,0.0,-0.99325,1e-05,1.33676]
[1779432308385,35.87,77420.93,0.0,-0.99325,1e-05,1.33655]
[1779432313420,35.87,77423.08,0.0,-0.99323,1e-05,1.33939]
[1779432315434,35.87,77418.58,0.0,-0.99326,1e-05,1.33346]
[1779432320468,35.87,77417.79,0.0,-0.99327,1e-05,1.33242]
[1779432326512,35.87,77414.91,0.0,-0.99329,1e-05,1.32864]
[1779432338010,35.87,77419.03,0.0,-0.99327,1e-05,1.33296]
[1779432343631,35.87,77422.81,0.0,-0.99324,1e-05,1.33794]
[1779432344637,35.87,77415.82,0.0,-0.99329,1e-05,1.32875]
[1779432345645,35.87,77411.57,0.0,-0.99332,1e-05,1.32319]
[1779432350679,35.87,77406.29,0.0,-0.99336,1e-05,1.3163]
[1779432359742,35.87,77402.46,0.0,-0.99339,1e-05,1.31133]
[1779432364779,35.87,77400.1,0.0,-0.99341,1e-05,1.30827]
[1779432369815,35.87,77396.47,0.0,-0.99343,1e-05,1.30358]
[1779432374847,35.87,77394.29,0.0,-0.99345,1e-05,1.30077]
[1779432378874,35.87,77403.65,0.0,-0.99338,1e-05,1.31287]
[1779432379882,35.87,77403.91,0.0,-0.99338,1e-05,1.31321]
[1779432384917,35.87,77403.62,0.0,-0.99338,1e-05,1.31283]
[1779432389952,35.87,77413.96,0.0,-0.9933,1e-05,1.32631]
[1779432390959,35.87,77414.23,0.0,-0.9933,1e-05,1.32667]
[1779432392974,35.87,77420.72,0.0,-0.99326,1e-05,1.33409]
[1779432394986,35.87,77420.75,0.0,-0.99326,1e-05,1.33413]
[1779432399015,35.87,77423.79,0.0,-0.99324,1e-05,1.33814]
[1779432401029,35.87,77428.81,0.0,-0.9932,1e-05,1.34477]
[1779432406064,35.87,77431.37,0.0,-0.99318,1e-05,1.34817]
[1779432411099,35.87,77437.12,0.0,-0.99314,1e-05,1.35581]
[1779432415131,35.87,77443.19,0.0,-0.99309,1e-05,1.36393]
[1779432419155,35.87,77448.29,0.0,-0.99305,1e-05,1.37077]
[1779432424190,35.87,77446.39,0.0,-0.99307,1e-05,1.36822]
[1779432429226,35.87,77449.83,0.0,-0.99304,1e-05,1.37285]
[1779432434260,35.87,77453.15,0.0,-0.99301,1e-05,1.37733]
[1779432438288,35.87,77458.58,0.0,-0.99297,1e-05,1.38468]
[1779432443324,35.87,77454.76,0.0,-0.993,1e-05,1.3795]
[1779432448358,35.87,77454.87,0.0,-0.993,1e-05,1.37965]
[1779432453393,35.87,77457.61,0.0,-0.99299,1e-05,1.38224]
[1779432458427,35.87,77457.62,0.0,-0.99299,1e-05,1.38225]
[1779432463463,35.87,77458.38,0.0,-0.99298,1e-05,1.38328]
[1779432469505,35.87,77459.08,0.0,-0.99297,1e-05,1.38423]
[1779432475973,35.87,77460.08,0.0,-0.99297,1e-05,1.38559]
[1779432481591,35.87,77461.1,0.0,-0.99296,1e-05,1.38698]
[1779432486626,35.87,77461.42,0.0,-0.99296,1e-05,1.38741]
[1779432491662,35.87,77462.28,0.0,-0.99295,1e-05,1.38858]
[1779432496696,35.87,77464.05,0.0,-0.99294,1e-05,1.39099]
[1779432501731,35.87,77464.21,0.0,-0.99293,1e-05,1.39121]
[1779432506771,35.87,77461.92,0.0,-0.99295,1e-05,1.38809]
[1779432509791,35.87,77456.49,0.0,-0.99299,1e-05,1.38072]
[1779432511807,35.87,77468.06,0.0,-0.99291,1e-05,1.39533]
[1779432512812,35.87,77466.68,0.0,-0.99292,1e-05,1.39345]
[1779432517847,35.87,77473.32,0.0,-0.99287,1e-05,1.40253]
[1779432518853,35.87,77475.43,0.0,-0.99285,1e-05,1.40542]
[1779432524896,35.87,77479.35,0.0,-0.99282,1e-05,1.41082]
[1779432529930,35.87,77483.11,0.0,-0.99279,1e-05,1.41601]
[1779432534965,35.87,77486.11,0.0,-0.99277,1e-05,1.42016]
[1779432538995,35.87,77492.95,0.0,-0.99272,1e-05,1.42966]
[1779432544029,35.87,77495.12,0.0,-0.9927,1e-05,1.43269]
[1779432549065,35.87,77495.34,0.0,-0.9927,1e-05,1.43299]
[1779432554112,35.87,77491.34,0.0,-0.99273,1e-05,1.42742]
[1779432556126,35.87,77489.9,0.0,-0.99274,1e-05,1.42542]
[1779432561162,35.87,77491.93,0.0,-0.99272,1e-05,1.42824]
[1779432566196,35.87,77495.77,0.0,-0.99269,1e-05,1.43359]
[1779432571232,35.87,77497.99,0.0,-0.99268,1e-05,1.43554]
[1779432576267,35.87,77498.08,0.0,-0.99268,1e-05,1.43567]
[1779432581306,35.87,77498.73,0.0,-0.99267,1e-05,1.43658]
[1779432586746,35.87,77496.68,0.0,-0.99269,1e-05,1.43371]
[1779432592379,35.87,77494.75,0.0,-0.99271,1e-05,1.43102]
[1779432596816,35.87,77484.87,0.0,-0.99278,1e-05,1.4173]
[1779432597414,35.87,77484.06,0.0,-0.99279,1e-05,1.41618]
[1779432602448,35.87,77480.08,0.0,-0.99282,1e-05,1.41069]
[1779432607486,35.87,77475.19,0.0,-0.99286,1e-05,1.40396]
[1779432612518,35.87,77473.42,0.0,-0.99287,1e-05,1.40153]
[1779432617566,35.87,77473.06,0.0,-0.99288,1e-05,1.40104]
[1779432622595,35.87,77472.02,0.0,-0.99289,1e-05,1.39962]
[1779432627630,35.87,77471.25,0.0,-0.99289,1e-05,1.39856]
[1779432632665,35.87,77471.76,0.0,-0.99289,1e-05,1.39813]
[1779432637700,35.87,77469.56,0.0,-0.99291,1e-05,1.39512]
[1779432642736,35.87,77468.55,0.0,-0.99292,1e-05,1.39374]
[1779432648778,35.87,77468.0,0.0,-0.99292,1e-05,1.39299]
[1779432653814,35.87,77467.24,0.0,-0.99293,1e-05,1.39196]
[1779432658853,35.87,77464.85,0.0,-0.99295,1e-05,1.3887]
[1779432661871,35.87,77447.28,0.0,-0.99308,1e-05,1.36497]
[1779432662878,35.87,77443.79,0.0,-0.99311,1e-05,1.3603]
[1779432667311,35.87,77438.61,0.0,-0.99315,1e-05,1.35339]
[1779432672947,35.87,77435.78,0.0,-0.99317,1e-05,1.34962]
[1779432682011,35.87,77431.85,0.0,-0.9932,1e-05,1.34441]
[1779432687451,35.87,77434.42,0.0,-0.99318,1e-05,1.34781]
[1779432693086,35.87,77435.45,0.0,-0.99318,1e-05,1.34808]
[1779432698122,35.87,77441.58,0.0,-0.99313,1e-05,1.35624]
[1779432703160,35.87,77447.79,0.0,-0.99308,1e-05,1.36455]
[1779432708195,35.87,77451.97,0.0,-0.99305,1e-05,1.37016]
[1779432710211,35.87,77457.67,0.0,-0.99301,1e-05,1.37785]
[1779432713230,35.87,77460.65,0.0,-0.99298,1e-05,1.38188]
[1779432718265,35.87,77463.87,0.0,-0.99296,1e-05,1.38625]
[1779432723299,35.87,77471.2,0.0,-0.9929,1e-05,1.39624]
[1779432728335,35.87,77472.8,0.0,-0.99289,1e-05,1.39842]
[1779432731357,35.87,77469.92,0.0,-0.99291,1e-05,1.39449]
[1779432737398,35.87,77472.02,0.0,-0.9929,1e-05,1.39736]
[1779432742433,35.87,77470.79,0.0,-0.99291,1e-05,1.39568]
[1779432747887,35.87,77468.16,0.0,-0.99293,1e-05,1.39209]
[1779432750515,35.87,77464.95,0.0,-0.99295,1e-05,1.38772]
[1779432755548,35.87,77464.15,0.0,-0.99296,1e-05,1.38551]
[1779432761590,35.87,77464.73,0.0,-0.99296,1e-05,1.38629]
[1779432766625,35.87,77468.27,0.0,-0.99293,1e-05,1.39111]
[1779432769646,35.87,77459.64,0.0,-0.993,1e-05,1.37939]
[1779432772667,35.87,77453.98,0.0,-0.99304,1e-05,1.37175]
[1779432778097,35.87,77446.82,0.0,-0.9931,1e-05,1.36214]
[1779432782737,35.87,77438.27,0.0,-0.99316,1e-05,1.35073]
[1779432788168,35.87,77437.31,0.0,-0.99317,1e-05,1.34945]
[1779432793814,35.87,77437.65,0.0,-0.99317,1e-05,1.3499]
[1779432798849,35.87,77436.34,0.0,-0.99317,1e-05,1.34816]
[1779432803886,35.87,77434.43,0.0,-0.99319,1e-05,1.34563]
[1779432805903,35.87,77427.72,0.0,-0.99324,1e-05,1.33676]
[1779432806909,35.87,77422.63,0.0,-0.99328,1e-05,1.33006]
[1779432811945,35.87,77420.93,0.0,-0.9933,1e-05,1.32674]
[1779432818377,35.87,77418.67,0.0,-0.99331,1e-05,1.32378]
[1779432824032,35.87,77411.46,0.0,-0.99336,1e-05,1.31438]
[1779432829073,35.87,77407.34,0.0,-0.99339,1e-05,1.30903]
[1779432834108,35.87,77404.78,0.0,-0.99341,1e-05,1.30572]
[1779432839144,35.87,77406.9,0.0,-0.9934,1e-05,1.30846]
[1779432844179,35.87,77410.16,0.0,-0.99337,1e-05,1.31269]
[1779432849214,35.87,77409.67,0.0,-0.99338,1e-05,1.31206]
[1779432854257,35.87,77409.31,0.0,-0.99338,1e-05,1.31159]
[1779432857272,35.87,77414.83,0.0,-0.99334,1e-05,1.31877]
[1779432862307,35.87,77414.68,0.0,-0.99334,1e-05,1.31857]
[1779432866336,35.87,77401.08,0.0,-0.99344,1e-05,1.30094]
[1779432867344,35.87,77397.55,0.0,-0.99347,1e-05,1.2964]
[1779432872378,35.87,77399.09,0.0,-0.99346,1e-05,1.29731]
[1779432875404,35.87,77393.81,0.0,-0.9935,1e-05,1.29053]
[1779432880438,35.87,77395.51,0.0,-0.99349,1e-05,1.29271]
[1779432885472,35.87,77394.36,0.0,-0.99349,1e-05,1.29124]
[1779432890508,35.87,77395.68,0.0,-0.99348,1e-05,1.29293]
[1779432895543,35.87,77398.86,0.0,-0.99346,1e-05,1.29701]
[1779432900578,35.87,77403.32,0.0,-0.99343,1e-05,1.30276]
[1779432905614,35.87,77402.94,0.0,-0.99343,1e-05,1.30227]
[1779432910649,35.87,77398.54,0.0,-0.99346,1e-05,1.2966]
[1779432915684,35.87,77398.72,0.0,-0.99346,1e-05,1.29683]
[1779432920721,35.87,77397.3,0.0,-0.99347,1e-05,1.29501]
[1779432926763,35.87,77397.85,0.0,-0.99347,1e-05,1.29571]
[1779432935217,35.87,77399.2,0.0,-0.99346,1e-05,1.29638]
[1779432941868,35.87,77399.14,0.0,-0.99347,1e-05,1.2963]
[1779432946902,35.87,77397.33,0.0,-0.99348,1e-05,1.29398]
[1779432948917,35.87,77392.5,0.0,-0.99351,1e-05,1.28779]
[1779432951938,35.87,77386.68,0.0,-0.99355,1e-05,1.28036]
[1779432955969,35.87,77381.09,0.0,-0.99359,1e-05,1.27327]
[1779432957986,35.87,77377.74,0.0,-0.99362,1e-05,1.26903]
[1779432961007,35.87,77373.91,0.0,-0.99365,1e-05,1.2642]
[1779432963419,35.87,77370.47,0.0,-0.99367,1e-05,1.25988]
[1779432969068,35.87,77368.92,0.0,-0.99368,1e-05,1.25793]
[1779432973490,35.87,77363.25,0.0,-0.99372,1e-05,1.25084]
[1779432979136,35.87,77364.7,0.0,-0.99371,1e-05,1.25265]
[1779432984171,35.87,77364.68,0.0,-0.99371,1e-05,1.25262]
[1779432989205,35.87,77366.79,0.0,-0.9937,1e-05,1.25526]
[1779432994241,35.87,77368.5,0.0,-0.99369,1e-05,1.25636]
[1779432997264,35.87,77350.57,0.0,-0.99381,1e-05,1.23406]
[1779432998272,35.87,77344.65,0.0,-0.99385,1e-05,1.22677]
[1779432999279,35.87,77342.46,0.0,-0.99387,1e-05,1.22409]
[1779433001312,35.87,77323.82,0.0,-0.994,1e-05,1.20141]
[1779433002314,35.87,77318.66,0.0,-0.99403,1e-05,1.1952]
[1779433003719,35.87,77311.76,0.0,-0.99408,1e-05,1.18693]
[1779433005334,35.87,77310.94,0.0,-0.99408,1e-05,1.18595]
[1779433007347,35.87,77321.85,0.0,-0.99401,1e-05,1.19903]
[1779433008354,35.87,77325.4,0.0,-0.99398,1e-05,1.20332]
[1779433013393,35.87,77335.21,0.0,-0.99392,1e-05,1.21522]
[1779433014396,35.87,77337.97,0.0,-0.9939,1e-05,1.21859]
[1779433019431,35.87,77340.04,0.0,-0.99389,1e-05,1.22112]
[1779433023458,35.87,77346.94,0.0,-0.99384,1e-05,1.22959]
[1779433028494,35.87,77350.58,0.0,-0.99381,1e-05,1.23407]
[1779433034535,35.87,77355.29,0.0,-0.99378,1e-05,1.2399]
[1779433036550,35.87,77367.92,0.0,-0.99369,1e-05,1.25563]
[1779433037557,35.87,77371.93,0.0,-0.99366,1e-05,1.26066]
[1779433039574,35.87,77372.6,0.0,-0.99366,1e-05,1.2615]
[1779433040577,35.87,77382.27,0.0,-0.99359,1e-05,1.27371]
[1779433041585,35.87,77384.32,0.0,-0.99358,1e-05,1.27631]
[1779433043599,35.87,77389.43,0.0,-0.99354,1e-05,1.28281]
[1779433045613,35.87,77393.53,0.0,-0.99351,1e-05,1.28804]
[1779433050649,35.87,77394.36,0.0,-0.9935,1e-05,1.2891]
[1779433059712,35.87,77394.46,0.0,-0.99351,1e-05,1.28816]
[1779433064746,35.87,77395.28,0.0,-0.9935,1e-05,1.28921]
[1779433071795,35.87,77394.74,0.0,-0.99351,1e-05,1.28852]
[1779433076829,35.87,77398.8,0.0,-0.99348,1e-05,1.29372]
[1779433082872,35.87,77397.24,0.0,-0.99349,1e-05,1.29172]
[1779433084295,35.87,77368.59,0.0,-0.99369,1e-05,1.25542]
[1779433085895,35.87,77368.33,0.0,-0.99369,1e-05,1.2551]
[1779433091937,35.87,77364.06,0.0,-0.99372,1e-05,1.24976]
[1779433096974,35.87,77364.44,0.0,-0.99372,1e-05,1.25024]
[1779433102008,35.87,77367.69,0.0,-0.9937,1e-05,1.2543]
[1779433107047,35.87,77369.39,0.0,-0.99369,1e-05,1.25643]
[1779433112080,35.87,77371.35,0.0,-0.99368,1e-05,1.25783]
[1779433114506,35.87,77378.31,0.0,-0.99363,1e-05,1.26659]
[1779433120138,35.87,77382.79,0.0,-0.9936,1e-05,1.27225]
[1779433125174,35.87,77382.14,0.0,-0.9936,1e-05,1.27143]
[1779433130208,35.87,77383.0,0.0,-0.9936,1e-05,1.27252]
[1779433135244,35.87,77383.44,0.0,-0.99359,1e-05,1.27307]
[1779433138265,35.87,77388.76,0.0,-0.99356,1e-05,1.27983]
[1779433143300,35.87,77390.59,0.0,-0.99354,1e-05,1.28216]
[1779433148336,35.87,77394.65,0.0,-0.99351,1e-05,1.28734]
[1779433154794,35.87,77395.73,0.0,-0.99351,1e-05,1.28872]
[1779433160420,35.87,77397.66,0.0,-0.99349,1e-05,1.29119]
[1779433165455,35.87,77402.1,0.0,-0.99346,1e-05,1.29689]
[1779433170490,35.87,77403.82,0.0,-0.99345,1e-05,1.29911]
[1779433175526,35.87,77404.45,0.0,-0.99345,1e-05,1.29885]
[1779433185009,35.87,77406.01,0.0,-0.99344,1e-05,1.30086]
[1779433190635,35.87,77407.02,0.0,-0.99343,1e-05,1.30216]
[1779433195671,35.87,77407.98,0.0,-0.99342,1e-05,1.3034]
[1779433200723,35.87,77408.28,0.0,-0.99342,1e-05,1.30379]
[1779433204750,35.87,77398.35,0.0,-0.99349,1e-05,1.29101]
[1779433205756,35.87,77390.19,0.0,-0.99355,1e-05,1.28059]
[1779433206763,35.87,77397.02,0.0,-0.9935,1e-05,1.28931]
[1779433207768,35.87,77406.56,0.0,-0.99343,1e-05,1.30157]
[1779433208775,35.87,77407.8,0.0,-0.99342,1e-05,1.30317]
[1779433211799,35.87,77399.84,0.0,-0.99348,1e-05,1.29292]
[1779433213815,35.87,77390.6,0.0,-0.99355,1e-05,1.28111]
[1779433214822,35.87,77389.12,0.0,-0.99356,1e-05,1.27922]
[1779433219857,35.87,77384.63,0.0,-0.99359,1e-05,1.27352]
[1779433224892,35.87,77380.34,0.0,-0.99362,1e-05,1.2681]
[1779433229927,35.87,77376.61,0.0,-0.99365,1e-05,1.26339]
[1779433234962,35.87,77372.51,0.0,-0.99368,1e-05,1.25719]
[1779433241004,35.87,77370.43,0.0,-0.9937,1e-05,1.25459]
[1779433244038,35.87,77364.73,0.0,-0.99374,1e-05,1.24747]
[1779433245431,35.87,77349.51,0.0,-0.99384,1e-05,1.22863]
[1779433247059,35.87,77349.54,0.0,-0.99384,1e-05,1.22866]
[1779433252093,35.87,77348.05,0.0,-0.99385,1e-05,1.22683]
[1779433257128,35.87,77346.53,0.0,-0.99386,1e-05,1.22497]
[1779433262169,35.87,77345.97,0.0,-0.99387,1e-05,1.22428]
[1779433265571,35.87,77340.9,0.0,-0.9939,1e-05,1.21807]
[1779433271225,35.87,77340.83,0.0,-0.9939,1e-05,1.21799]
[1779433278275,35.87,77341.61,0.0,-0.99389,1e-05,1.21894]
[1779433283310,35.87,77340.87,0.0,-0.9939,1e-05,1.21804]
[1779433288344,35.87,77341.52,0.0,-0.9939,1e-05,1.21883]
[1779433292392,35.87,77307.97,0.0,-0.99413,1e-05,1.1774]
[1779433293391,35.87,77306.34,0.0,-0.99414,1e-05,1.17547]
[1779433294402,35.87,77300.24,0.0,-0.99418,1e-05,1.16826]
[1779433299434,35.87,77299.72,0.0,-0.99418,1e-05,1.16764]
[1779433303463,35.87,77292.47,0.0,-0.99423,1e-05,1.15912]
[1779433308505,35.87,77293.37,0.0,-0.99422,1e-05,1.16017]
[1779433311522,35.87,77298.68,0.0,-0.99419,1e-05,1.16642]
[1779433315932,35.87,77310.33,0.0,-0.99411,1e-05,1.18021]
[1779433316557,35.87,77310.33,0.0,-0.99411,1e-05,1.18021]
[1779433319578,35.87,77302.86,0.0,-0.99416,1e-05,1.17135]
[1779433320585,35.87,77295.42,0.0,-0.99421,1e-05,1.16258]
[1779433321592,35.87,77289.61,0.0,-0.99425,1e-05,1.15577]
[1779433322600,35.87,77289.04,0.0,-0.99425,1e-05,1.1551]
[1779433327634,35.87,77283.22,0.0,-0.99429,1e-05,1.14832]
[1779433331662,35.87,77276.73,0.0,-0.99433,1e-05,1.14079]
[1779433332668,35.87,77249.56,0.0,-0.9945,1e-05,1.10973]
[1779433333676,35.87,77246.48,0.0,-0.99452,1e-05,1.10625]
[1779433336090,35.87,77253.15,0.0,-0.99448,1e-05,1.11379]
[1779433337704,35.87,77255.94,0.0,-0.99446,1e-05,1.11696]
[1779433339718,35.87,77248.61,0.0,-0.99451,1e-05,1.10866]
[1779433340725,35.87,77245.92,0.0,-0.99452,1e-05,1.10562]
[1779433342739,35.87,77240.04,0.0,-0.99456,1e-05,1.09902]
[1779433343747,35.87,77238.27,0.0,-0.99457,1e-05,1.09703]
[1779433346768,35.87,77243.51,0.0,-0.99454,1e-05,1.10291]
[1779433347777,35.87,77229.93,0.0,-0.99462,1e-05,1.08773]
[1779433348781,35.87,77233.4,0.0,-0.9946,1e-05,1.09159]
[1779433353824,35.87,77232.62,0.0,-0.99461,1e-05,1.08978]
[1779433358852,35.87,77235.59,0.0,-0.99459,1e-05,1.09309]
[1779433363886,35.87,77234.05,0.0,-0.9946,1e-05,1.09137]
[1779433368922,35.87,77235.57,0.0,-0.99459,1e-05,1.09307]
[1779433373956,35.87,77239.95,0.0,-0.99456,1e-05,1.09796]
[1779433377989,35.87,77245.74,0.0,-0.99453,1e-05,1.10447]
[1779433383026,35.87,77246.83,0.0,-0.99452,1e-05,1.10569]
[1779433385038,35.87,77254.99,0.0,-0.99447,1e-05,1.11492]
[1779433386045,35.87,77257.52,0.0,-0.99445,1e-05,1.11779]
[1779433391082,35.87,77254.46,0.0,-0.99447,1e-05,1.11432]
[1779433393095,35.87,77259.84,0.0,-0.99444,1e-05,1.12044]
[1779433394102,35.87,77263.07,0.0,-0.99442,1e-05,1.12412]
[1779433397124,35.87,77271.75,0.0,-0.99436,1e-05,1.13407]
[1779433398130,35.87,77272.88,0.0,-0.99436,1e-05,1.13538]
[1779433401151,35.87,77278.11,0.0,-0.99432,1e-05,1.14141]
[1779433403166,35.87,77279.04,0.0,-0.99432,1e-05,1.14249]
[1779433408200,35.87,77275.72,0.0,-0.99434,1e-05,1.13865]
[1779433413235,35.87,77278.22,0.0,-0.99433,1e-05,1.14056]
[1779433418270,35.87,77280.87,0.0,-0.99431,1e-05,1.14363]
[1779433424315,35.87,77282.6,0.0,-0.9943,1e-05,1.14564]
[1779433429351,35.87,77283.15,0.0,-0.9943,1e-05,1.14628]
[1779433434387,35.87,77285.47,0.0,-0.99428,1e-05,1.14897]
[1779433439423,35.87,77287.25,0.0,-0.99427,1e-05,1.15105]
[1779433443449,35.87,77279.07,0.0,-0.99432,1e-05,1.14155]
[1779433448485,35.87,77277.03,0.0,-0.99434,1e-05,1.13919]
[1779433453520,35.87,77280.39,0.0,-0.99431,1e-05,1.14308]
[1779433458554,35.87,77284.57,0.0,-0.99429,1e-05,1.14793]
[1779433463592,35.87,77287.44,0.0,-0.99427,1e-05,1.15127]
[1779433464600,35.87,77272.86,0.0,-0.99436,1e-05,1.13438]
[1779433470641,35.87,77269.71,0.0,-0.99438,1e-05,1.13076]
[1779433477099,35.87,77268.65,0.0,-0.99439,1e-05,1.12857]
[1779433483732,35.87,77266.98,0.0,-0.9944,1e-05,1.12666]
[1779433485747,35.87,77274.73,0.0,-0.99436,1e-05,1.13556]
[1779433487169,35.87,77279.3,0.0,-0.99433,1e-05,1.14084]
[1779433488768,35.87,77279.25,0.0,-0.99433,1e-05,1.14078]
[1779433493807,35.87,77282.42,0.0,-0.99431,1e-05,1.14445]
[1779433495825,35.87,77290.84,0.0,-0.99425,1e-05,1.15425]
[1779433497239,35.87,77294.78,0.0,-0.99423,1e-05,1.15886]
[1779433499857,35.87,77297.77,0.0,-0.99421,1e-05,1.16237]
[1779433504892,35.87,77294.77,0.0,-0.99423,1e-05,1.15885]
[1779433509927,35.87,77292.34,0.0,-0.99424,1e-05,1.15601]
[1779433515969,35.87,77288.99,0.0,-0.99426,1e-05,1.15209]
[1779433521004,35.87,77284.66,0.0,-0.99429,1e-05,1.14705]
[1779433528062,35.87,77285.81,0.0,-0.99428,1e-05,1.14839]
[1779433530077,35.87,77293.43,0.0,-0.99423,1e-05,1.15728]
[1779433531083,35.87,77293.2,0.0,-0.99424,1e-05,1.15602]
[1779433536118,35.87,77295.48,0.0,-0.99423,1e-05,1.15869]
[1779433541153,35.87,77294.6,0.0,-0.99423,1e-05,1.15766]
[1779433546188,35.87,77295.65,0.0,-0.99423,1e-05,1.15889]
[1779433551223,35.87,77293.22,0.0,-0.99424,1e-05,1.15605]
[1779433557266,35.87,77292.2,0.0,-0.99425,1e-05,1.15486]
[1779433559279,35.87,77284.57,0.0,-0.9943,1e-05,1.14597]
[1779433564315,35.87,77286.18,0.0,-0.99429,1e-05,1.14784]
[1779433569351,35.87,77289.58,0.0,-0.99426,1e-05,1.1518]
[1779433574384,35.87,77288.06,0.0,-0.99427,1e-05,1.15003]
[1779433579423,35.87,77291.98,0.0,-0.99425,1e-05,1.1546]
[1779433581435,35.87,77286.76,0.0,-0.99428,1e-05,1.14851]
[1779433586470,35.87,77286.65,0.0,-0.99428,1e-05,1.14838]
[1779433591506,35.87,77284.67,0.0,-0.9943,1e-05,1.1451]
[1779433596541,35.87,77284.68,0.0,-0.9943,1e-05,1.14511]
[1779433601576,35.87,77284.94,0.0,-0.9943,1e-05,1.14542]
[1779433606611,35.87,77287.18,0.0,-0.99428,1e-05,1.14802]
[1779433611646,35.87,77289.17,0.0,-0.99427,1e-05,1.15034]
[1779433616681,35.87,77290.87,0.0,-0.99426,1e-05,1.15232]
[1779433621716,35.87,77290.78,0.0,-0.99426,1e-05,1.15221]
[1779433625745,35.87,77298.22,0.0,-0.99421,1e-05,1.16092]
[1779433628154,35.87,77286.61,0.0,-0.99429,1e-05,1.14736]
[1779433631786,35.87,77283.8,0.0,-0.99431,1e-05,1.14409]
[1779433638226,35.87,77280.0,0.0,-0.99433,1e-05,1.13969]
[1779433646892,35.87,77278.8,0.0,-0.99434,1e-05,1.13831]
[1779433651930,35.87,77241.42,0.0,-0.99458,1e-05,1.09487]
[1779433652939,35.87,77227.68,0.0,-0.99466,1e-05,1.07959]
[1779433653942,35.87,77226.83,0.0,-0.99467,1e-05,1.07866]
[1779433658977,35.87,77229.69,0.0,-0.99465,1e-05,1.08182]
[1779433664016,35.87,77232.27,0.0,-0.99463,1e-05,1.08468]
[1779433669049,35.87,77234.79,0.0,-0.99462,1e-05,1.08747]
[1779433674084,35.87,77236.62,0.0,-0.99461,1e-05,1.08951]
[1779433678505,35.87,77243.65,0.0,-0.99456,1e-05,1.09736]
[1779433684171,35.87,77244.37,0.0,-0.99456,1e-05,1.09817]
[1779433688195,35.87,77251.23,0.0,-0.99452,1e-05,1.10588]
[1779433693231,35.87,77250.63,0.0,-0.99452,1e-05,1.1052]
[1779433696251,35.87,77255.66,0.0,-0.99449,1e-05,1.11088]
[1779433703301,35.87,77253.51,0.0,-0.9945,1e-05,1.10845]
[1779433708336,35.87,77252.53,0.0,-0.99451,1e-05,1.10735]
[1779433713372,35.87,77250.92,0.0,-0.99452,1e-05,1.10458]
[1779433718405,35.87,77251.44,0.0,-0.99452,1e-05,1.10516]
[1779433723440,35.87,77250.34,0.0,-0.99453,1e-05,1.10392]
[1779433728476,35.87,77249.88,0.0,-0.99453,1e-05,1.1034]
[1779433733511,35.87,77249.17,0.0,-0.99453,1e-05,1.10261]
[1779433738546,35.87,77250.71,0.0,-0.99452,1e-05,1.10434]
[1779433743591,35.87,77251.29,0.0,-0.99452,1e-05,1.10499]
[1779433744596,35.87,77229.98,0.0,-0.99465,1e-05,1.0812]
[1779433745605,35.87,77228.67,0.0,-0.99466,1e-05,1.07975]
[1779433747616,35.87,77225.98,0.0,-0.99468,1e-05,1.07678]
[1779433751646,35.87,77232.42,0.0,-0.99464,1e-05,1.0839]
[1779433755675,35.87,77238.09,0.0,-0.9946,1e-05,1.0902]
[1779433760709,35.87,77241.94,0.0,-0.99458,1e-05,1.0945]
[1779433763730,35.87,77250.54,0.0,-0.99453,1e-05,1.10415]
[1779433769142,35.87,77259.42,0.0,-0.99447,1e-05,1.11418]
[1779433769772,35.87,77259.42,0.0,-0.99447,1e-05,1.11418]
[1779433774807,35.87,77259.37,0.0,-0.99448,1e-05,1.11317]
[1779433779216,35.87,77261.23,0.0,-0.99446,1e-05,1.11528]
[1779433784876,35.87,77260.19,0.0,-0.99447,1e-05,1.1141]
[1779433789912,35.87,77257.71,0.0,-0.99449,1e-05,1.11129]
[1779433794947,35.87,77258.37,0.0,-0.99448,1e-05,1.11203]
[1779433799984,35.87,77256.47,0.0,-0.99449,1e-05,1.10988]
[1779433805024,35.87,77254.51,0.0,-0.99451,1e-05,1.10767]
[1779433810056,35.87,77256.07,0.0,-0.9945,1e-05,1.10943]
[1779433815091,35.87,77256.0,0.0,-0.9945,1e-05,1.10935]
[1779433821132,35.87,77255.57,0.0,-0.9945,1e-05,1.10887]
[1779433826169,35.87,77259.26,0.0,-0.99448,1e-05,1.11304]
[1779433829566,35.87,77267.17,0.0,-0.99443,1e-05,1.12204]
[1779433831204,35.87,77268.8,0.0,-0.99442,1e-05,1.12294]
[1779433834227,35.87,77276.92,0.0,-0.99437,1e-05,1.13224]
[1779433839636,35.87,77279.96,0.0,-0.99435,1e-05,1.13574]
[1779433845302,35.87,77282.03,0.0,-0.99434,1e-05,1.13813]
[1779433850342,35.87,77283.42,0.0,-0.99433,1e-05,1.13974]
[1779433855376,35.87,77286.67,0.0,-0.99431,1e-05,1.1435]
[1779433860419,35.87,77290.07,0.0,-0.99429,1e-05,1.14745]
[1779433864440,35.87,77296.24,0.0,-0.99425,1e-05,1.15465]
[1779433868469,35.87,77302.32,0.0,-0.99421,1e-05,1.16177]
[1779433869478,35.87,77302.17,0.0,-0.99421,1e-05,1.1616]
[1779433874513,35.87,77302.98,0.0,-0.9942,1e-05,1.16255]
[1779433879549,35.87,77302.04,0.0,-0.99421,1e-05,1.16144]
[1779433884583,35.87,77304.76,0.0,-0.99419,1e-05,1.16464]
[1779433889621,35.87,77305.09,0.0,-0.99419,1e-05,1.16503]
[1779433894656,35.87,77308.07,0.0,-0.99417,1e-05,1.16755]
[1779433898686,35.87,77314.97,0.0,-0.99413,1e-05,1.17572]
[1779433903720,35.87,77317.25,0.0,-0.99411,1e-05,1.17843]
[1779433908754,35.87,77320.45,0.0,-0.99409,1e-05,1.18224]
[1779433913790,35.87,77319.58,0.0,-0.9941,1e-05,1.1812]
[1779433918825,35.87,77318.03,0.0,-0.99411,1e-05,1.17935]
[1779433926882,35.87,77317.24,0.0,-0.99411,1e-05,1.17841]
[1779433931917,35.87,77312.94,0.0,-0.99414,1e-05,1.17331]
[1779433936951,35.87,77312.58,0.0,-0.99414,1e-05,1.17288]
[1779433941986,35.87,77312.28,0.0,-0.99415,1e-05,1.17253]
[1779433947022,35.87,77317.48,0.0,-0.99411,1e-05,1.1787]
[1779433952057,35.87,77315.36,0.0,-0.99413,1e-05,1.17518]
[1779433957093,35.87,77317.05,0.0,-0.99412,1e-05,1.17719]
[1779433962131,35.87,77318.02,0.0,-0.99411,1e-05,1.17834]
[1779433968172,35.87,77320.41,0.0,-0.9941,1e-05,1.18119]
[1779433973207,35.87,77323.15,0.0,-0.99408,1e-05,1.18445]
[1779433978241,35.87,77325.54,0.0,-0.99406,1e-05,1.18731]
[1779433980643,35.87,77329.56,0.0,-0.99404,1e-05,1.19213]
[1779433986297,35.87,77327.92,0.0,-0.99405,1e-05,1.19016]
[1779433993347,35.87,77325.09,0.0,-0.99407,1e-05,1.18677]
[1779433999390,35.87,77323.99,0.0,-0.99407,1e-05,1.18546]
[1779434005432,35.87,77323.02,0.0,-0.99408,1e-05,1.1843]
[1779434010853,35.87,77317.6,0.0,-0.99412,1e-05,1.17784]
[1779434016508,35.87,77318.99,0.0,-0.99411,1e-05,1.17849]
[1779434021543,35.87,77320.92,0.0,-0.9941,1e-05,1.18079]
[1779434026578,35.87,77324.24,0.0,-0.99408,1e-05,1.18475]
[1779434031613,35.87,77323.16,0.0,-0.99408,1e-05,1.18346]
[1779434036649,35.87,77325.44,0.0,-0.99407,1e-05,1.18619]
[1779434041687,35.87,77323.17,0.0,-0.99408,1e-05,1.18347]
[1779434046722,35.87,77322.2,0.0,-0.99409,1e-05,1.18232]
[1779434051756,35.87,77322.31,0.0,-0.99409,1e-05,1.18245]
[1779434056792,35.87,77323.38,0.0,-0.99408,1e-05,1.18372]
[1779434061833,35.87,77322.68,0.0,-0.99409,1e-05,1.18289]
[1779434066862,35.87,77325.32,0.0,-0.99407,1e-05,1.18604]
[1779434071901,35.87,77328.87,0.0,-0.99405,1e-05,1.18928]
[1779434076937,35.87,77327.75,0.0,-0.99406,1e-05,1.18794]
[1779434081972,35.87,77326.37,0.0,-0.99407,1e-05,1.18629]
[1779434087008,35.87,77325.5,0.0,-0.99407,1e-05,1.18525]
[1779434089022,35.87,77308.94,0.0,-0.99418,1e-05,1.16559]
[1779434090037,35.87,77297.95,0.0,-0.99425,1e-05,1.1527]
[1779434091437,35.87,77298.69,0.0,-0.99425,1e-05,1.15356]
[1779434097081,35.87,77299.9,0.0,-0.99424,1e-05,1.15498]
[1779434099093,35.87,77305.92,0.0,-0.9942,1e-05,1.16204]
[1779434104127,35.87,77311.38,0.0,-0.99417,1e-05,1.16847]
[1779434109164,35.87,77316.02,0.0,-0.99414,1e-05,1.17396]
[1779434115207,35.87,77319.58,0.0,-0.99411,1e-05,1.17819]
[1779434117219,35.87,77327.36,0.0,-0.99406,1e-05,1.18748]
[1779434122256,35.87,77327.75,0.0,-0.99406,1e-05,1.18794]
[1779434127291,35.87,77325.84,0.0,-0.99407,1e-05,1.18566]
[1779434132325,35.87,77326.51,0.0,-0.99407,1e-05,1.18545]
[1779434137360,35.87,77327.35,0.0,-0.99407,1e-05,1.18646]
[1779434141794,35.87,77333.68,0.0,-0.99402,1e-05,1.19405]
[1779434147429,35.87,77335.85,0.0,-0.99401,1e-05,1.19666]
[1779434152466,35.87,77339.0,0.0,-0.99399,1e-05,1.20046]
[1779434157500,35.87,77344.23,0.0,-0.99395,1e-05,1.2068]
[1779434161945,35.87,77349.88,0.0,-0.99391,1e-05,1.21367]
[1779434165558,35.87,77352.84,0.0,-0.99389,1e-05,1.21728]
[1779434170593,35.87,77352.9,0.0,-0.99389,1e-05,1.21735]
[1779434175628,35.87,77355.37,0.0,-0.99388,1e-05,1.22038]
[1779434180663,35.87,77358.59,0.0,-0.99385,1e-05,1.22433]
[1779434185699,35.87,77359.26,0.0,-0.99385,1e-05,1.22515]
[1779434188721,35.87,77352.9,0.0,-0.99389,1e-05,1.21735]
[1779434193755,35.87,77354.62,0.0,-0.99389,1e-05,1.21843]
[1779434198789,35.87,77359.02,0.0,-0.99386,1e-05,1.22382]
[1779434203824,35.87,77361.28,0.0,-0.99384,1e-05,1.2266]
[1779434209867,35.87,77361.68,0.0,-0.99384,1e-05,1.22709]
[1779434214902,35.87,77364.12,0.0,-0.99382,1e-05,1.2301]
[1779434219937,35.87,77367.55,0.0,-0.9938,1e-05,1.23433]
[1779434221951,35.87,77372.83,0.0,-0.99376,1e-05,1.24088]
[1779434229000,35.87,77372.23,0.0,-0.99376,1e-05,1.24013]
[1779434234036,35.87,77372.23,0.0,-0.99376,1e-05,1.24013]
[1779434239071,35.87,77371.37,0.0,-0.99377,1e-05,1.23907]
[1779434244106,35.87,77370.32,0.0,-0.99378,1e-05,1.23776]
[1779434249142,35.87,77369.47,0.0,-0.99378,1e-05,1.23671]
[1779434254178,35.87,77371.2,0.0,-0.99378,1e-05,1.23781]
[1779434258210,35.87,77380.79,0.0,-0.99371,1e-05,1.24975]
[1779434259219,35.87,77387.98,0.0,-0.99366,1e-05,1.25876]
[1779434260224,35.87,77389.24,0.0,-0.99365,1e-05,1.26035]
[1779434265259,35.87,77389.32,0.0,-0.99365,1e-05,1.26045]
[1779434268281,35.87,77394.35,0.0,-0.99361,1e-05,1.26679]
[1779434269287,35.87,77396.47,0.0,-0.9936,1e-05,1.26947]
[1779434272727,35.87,77403.62,0.0,-0.99355,1e-05,1.27855]
[1779434273322,35.87,77403.62,0.0,-0.99355,1e-05,1.27855]
[1779434277342,35.87,77406.85,0.0,-0.99353,1e-05,1.28267]
[1779434282797,35.87,77398.56,0.0,-0.99358,1e-05,1.27212]
[1779434288419,35.87,77395.85,0.0,-0.9936,1e-05,1.26869]
[1779434291442,35.87,77390.54,0.0,-0.99364,1e-05,1.26198]
[1779434296476,35.87,77388.77,0.0,-0.99365,1e-05,1.25975]
[1779434302938,35.87,77386.36,0.0,-0.99367,1e-05,1.25673]
[1779434306547,35.87,77392.78,0.0,-0.99363,1e-05,1.26481]
[1779434310575,35.87,77400.14,0.0,-0.99357,1e-05,1.27412]
[1779434313018,35.87,77407.1,0.0,-0.99353,1e-05,1.28192]
[1779434314603,35.87,77407.57,0.0,-0.99353,1e-05,1.28252]
[1779434319638,35.87,77409.48,0.0,-0.99351,1e-05,1.28496]
[1779434323091,35.87,77419.33,0.0,-0.99344,1e-05,1.29761]
[1779434324675,35.87,77420.58,0.0,-0.99343,1e-05,1.29922]
[1779434329708,35.87,77420.11,0.0,-0.99343,1e-05,1.29861]
[1779434334744,35.87,77425.11,0.0,-0.9934,1e-05,1.30508]
[1779434339778,35.87,77426.19,0.0,-0.99339,1e-05,1.30648]
[1779434344814,35.87,77426.54,0.0,-0.99339,1e-05,1.30693]
[1779434349847,35.87,77428.26,0.0,-0.99337,1e-05,1.30916]
[1779434354884,35.87,77433.44,0.0,-0.99334,1e-05,1.3159]
[1779434355891,35.87,77440.21,0.0,-0.99329,1e-05,1.32476]
[1779434356898,35.87,77439.91,0.0,-0.99329,1e-05,1.32436]
[1779434361934,35.87,77438.94,0.0,-0.9933,1e-05,1.32309]
[1779434366968,35.87,77436.72,0.0,-0.99331,1e-05,1.32019]
[1779434374016,35.87,77434.61,0.0,-0.99333,1e-05,1.31634]
[1779434380059,35.87,77433.61,0.0,-0.99334,1e-05,1.31504]
[1779434385099,35.87,77432.55,0.0,-0.99335,1e-05,1.31366]
[1779434391138,35.87,77431.96,0.0,-0.99335,1e-05,1.31289]
[1779434397180,35.87,77431.31,0.0,-0.99336,1e-05,1.31204]
[1779434402216,35.87,77435.06,0.0,-0.99333,1e-05,1.31693]
[1779434407255,35.87,77437.6,0.0,-0.99331,1e-05,1.32025]
[1779434409269,35.87,77443.21,0.0,-0.99327,1e-05,1.3276]
[1779434411283,35.87,77446.69,0.0,-0.99324,1e-05,1.33218]
[1779434416315,35.87,77450.27,0.0,-0.99322,1e-05,1.33691]
[1779434421350,35.87,77451.36,0.0,-0.99321,1e-05,1.33835]
[1779434427392,35.87,77453.64,0.0,-0.99319,1e-05,1.34137]
[1779434432429,35.87,77454.85,0.0,-0.99319,1e-05,1.34187]
[1779434437474,35.87,77455.37,0.0,-0.99318,1e-05,1.34256]
[1779434440496,35.87,77448.92,0.0,-0.99323,1e-05,1.33402]
[1779434441500,35.87,77444.33,0.0,-0.99327,1e-05,1.32798]
[1779434445528,35.87,77440.26,0.0,-0.9933,1e-05,1.32264]
[1779434450562,35.87,77438.31,0.0,-0.99331,1e-05,1.32009]
[1779434451569,35.87,77432.36,0.0,-0.99336,1e-05,1.31232]
[1779434456604,35.87,77430.55,0.0,-0.99337,1e-05,1.30997]
[1779434461640,35.87,77431.78,0.0,-0.99336,1e-05,1.31157]
[1779434466679,35.87,77432.66,0.0,-0.99335,1e-05,1.31271]
[1779434471713,35.87,77433.58,0.0,-0.99335,1e-05,1.31391]
[1779434476749,35.87,77431.46,0.0,-0.99336,1e-05,1.31115]
[1779434481783,35.87,77429.89,0.0,-0.99337,1e-05,1.30911]
[1779434486819,35.87,77429.53,0.0,-0.99338,1e-05,1.30864]
[1779434491855,35.87,77426.75,0.0,-0.9934,1e-05,1.30396]
[1779434494296,35.87,77420.38,0.0,-0.99345,1e-05,1.29573]
[1779434499910,35.87,77422.27,0.0,-0.99343,1e-05,1.29817]
[1779434504945,35.87,77422.27,0.0,-0.99343,1e-05,1.29817]
[1779434508998,35.87,77414.1,0.0,-0.99349,1e-05,1.28766]
[1779434510010,35.87,77412.48,0.0,-0.99351,1e-05,1.28559]
[1779434512020,35.87,77403.26,0.0,-0.99357,1e-05,1.27384]
[1779434513028,35.87,77402.15,0.0,-0.99358,1e-05,1.27243]
[1779434519068,35.87,77402.72,0.0,-0.99358,1e-05,1.27315]
[1779434523099,35.87,77411.31,0.0,-0.99351,1e-05,1.28409]
[1779434524104,35.87,77416.46,0.0,-0.99348,1e-05,1.29069]
[1779434526117,35.87,77417.32,0.0,-0.99347,1e-05,1.2918]
[1779434529144,35.87,77422.37,0.0,-0.99343,1e-05,1.2983]
[1779434533166,35.87,77427.55,0.0,-0.9934,1e-05,1.30499]
[1779434538202,35.87,77430.41,0.0,-0.99338,1e-05,1.3087]
[1779434543240,35.87,77429.39,0.0,-0.99338,1e-05,1.30738]
[1779434548279,35.87,77427.04,0.0,-0.9934,1e-05,1.30433]
[1779434553312,35.87,77427.08,0.0,-0.9934,1e-05,1.3033]
[1779434558347,35.87,77430.13,0.0,-0.99338,1e-05,1.30726]
[1779434563382,35.87,77433.47,0.0,-0.99336,1e-05,1.3116]
[1779434568421,35.87,77431.37,0.0,-0.99337,1e-05,1.30887]
[1779434573455,35.87,77431.51,0.0,-0.99337,1e-05,1.30905]
[1779434582518,35.87,77429.18,0.0,-0.99339,1e-05,1.30602]
[1779434587554,35.87,77427.1,0.0,-0.9934,1e-05,1.30333]
[1779434592589,35.87,77425.6,0.0,-0.99342,1e-05,1.30139]
[1779434595010,35.87,77417.89,0.0,-0.99347,1e-05,1.29145]
[1779434600644,35.87,77418.28,0.0,-0.99347,1e-05,1.29196]
[1779434606689,35.87,77419.14,0.0,-0.99346,1e-05,1.29306]
[1779434611722,35.87,77416.73,0.0,-0.99349,1e-05,1.28889]
[1779434616758,35.87,77419.93,0.0,-0.99346,1e-05,1.293]
[1779434621800,35.87,77419.21,0.0,-0.99347,1e-05,1.29208]
[1779434625826,35.87,77414.63,0.0,-0.9935,1e-05,1.2862]
[1779434630860,35.87,77412.01,0.0,-0.99352,1e-05,1.28285]
[1779434635896,35.87,77413.58,0.0,-0.99351,1e-05,1.28486]
[1779434645388,35.87,77416.16,0.0,-0.99349,1e-05,1.28816]
[1779434652012,35.87,77417.1,0.0,-0.99348,1e-05,1.28937]
[1779434657043,35.87,77417.71,0.0,-0.99348,1e-05,1.29015]
[1779434662078,35.87,77418.2,0.0,-0.99347,1e-05,1.29078]
[1779434668121,35.87,77418.68,0.0,-0.99347,1e-05,1.2914]
[1779434673159,35.87,77417.7,0.0,-0.99348,1e-05,1.28906]
[1779434678194,35.87,77413.54,0.0,-0.99351,1e-05,1.28374]
[1779434683230,35.87,77412.9,0.0,-0.99352,1e-05,1.28292]
[1779434688265,35.87,77410.25,0.0,-0.99354,1e-05,1.27954]
[1779434694305,35.87,77405.73,0.0,-0.99357,1e-05,1.27378]
[1779434699341,35.87,77405.39,0.0,-0.99357,1e-05,1.27335]
[1779434704376,35.87,77404.84,0.0,-0.99358,1e-05,1.27265]
[1779434709412,35.87,77404.44,0.0,-0.99358,1e-05,1.27215]
[1779434715453,35.87,77404.23,0.0,-0.99358,1e-05,1.27188]
[1779434722502,35.87,77404.12,0.0,-0.99358,1e-05,1.27174]
[1779434731566,35.87,77403.97,0.0,-0.99359,1e-05,1.27049]
[1779434733579,35.87,77409.5,0.0,-0.99355,1e-05,1.27752]
[1779434738614,35.87,77412.06,0.0,-0.99353,1e-05,1.28078]
[1779434740629,35.87,77417.65,0.0,-0.99349,1e-05,1.28793]
[1779434742642,35.87,77420.76,0.0,-0.99347,1e-05,1.29192]
[1779434747676,35.87,77420.46,0.0,-0.99347,1e-05,1.29153]
[1779434752712,35.87,77420.24,0.0,-0.99347,1e-05,1.29125]
[1779434757746,35.87,77421.9,0.0,-0.99346,1e-05,1.29339]
[1779434762784,35.87,77420.09,0.0,-0.99347,1e-05,1.29106]
[1779434767821,35.87,77418.49,0.0,-0.99348,1e-05,1.28901]
[1779434768825,35.87,77412.73,0.0,-0.99352,1e-05,1.28163]
[1779434774867,35.87,77413.06,0.0,-0.99352,1e-05,1.28206]
[1779434779903,35.87,77414.37,0.0,-0.99351,1e-05,1.28373]
[1779434786373,35.87,77415.22,0.0,-0.99351,1e-05,1.28482]
[1779434791987,35.87,77416.06,0.0,-0.99351,1e-05,1.28482]
[1779434797023,35.87,77417.11,0.0,-0.9935,1e-05,1.28616]
[1779434802058,35.87,77417.82,0.0,-0.99349,1e-05,1.28707]
[1779434807093,35.87,77418.36,0.0,-0.99349,1e-05,1.28777]
[1779434812128,35.87,77418.83,0.0,-0.99349,1e-05,1.28837]
[1779434815150,35.87,77423.32,0.0,-0.99345,1e-05,1.29414]
[1779434820185,35.87,77425.67,0.0,-0.99344,1e-05,1.29717]
[1779434825221,35.87,77427.55,0.0,-0.99342,1e-05,1.29959]
[1779434830257,35.87,77427.64,0.0,-0.99342,1e-05,1.29971]
[1779434835290,35.87,77429.75,0.0,-0.99341,1e-05,1.30244]
[1779434840326,35.87,77432.33,0.0,-0.99339,1e-05,1.30578]
[1779434842339,35.87,77434.95,0.0,-0.99337,1e-05,1.30918]
[1779434847374,35.87,77432.99,0.0,-0.99338,1e-05,1.30664]
[1779434851402,35.87,77437.53,0.0,-0.99335,1e-05,1.31145]
[1779434856437,35.87,77438.88,0.0,-0.99334,1e-05,1.31321]
[1779434858452,35.87,77443.94,0.0,-0.99331,1e-05,1.31982]
[1779434863486,35.87,77442.44,0.0,-0.99332,1e-05,1.31785]
[1779434868522,35.87,77441.54,0.0,-0.99333,1e-05,1.31668]
[1779434873559,35.87,77439.21,0.0,-0.99334,1e-05,1.31364]
[1779434878594,35.87,77437.12,0.0,-0.99336,1e-05,1.31092]
[1779434883629,35.87,77435.0,0.0,-0.99337,1e-05,1.30816]
[1779434889671,35.87,77434.37,0.0,-0.99338,1e-05,1.30734]
[1779434895714,35.87,77433.61,0.0,-0.99338,1e-05,1.30636]
[1779434900750,35.87,77432.84,0.0,-0.99339,1e-05,1.30536]
[1779434905784,35.87,77432.35,0.0,-0.99339,1e-05,1.30472]
[1779434910820,35.87,77433.57,0.0,-0.99338,1e-05,1.3063]
[1779434916862,35.87,77434.08,0.0,-0.99339,1e-05,1.30588]
[1779434921897,35.87,77433.05,0.0,-0.99339,1e-05,1.30455]
[1779434927363,35.87,77432.05,0.0,-0.9934,1e-05,1.30325]
[1779434932974,35.87,77431.52,0.0,-0.9934,1e-05,1.30257]
[1779434938009,35.87,77431.88,0.0,-0.9934,1e-05,1.30303]
[1779434943050,35.87,77430.43,0.0,-0.99341,1e-05,1.30116]
[1779434948084,35.87,77429.55,0.0,-0.99342,1e-05,1.30002]
[1779434953120,35.87,77429.01,0.0,-0.99342,1e-05,1.29932]
[1779434959161,35.87,77428.33,0.0,-0.99343,1e-05,1.29844]
[1779434964198,35.87,77427.89,0.0,-0.99343,1e-05,1.29787]
[1779434969231,35.87,77426.79,0.0,-0.99344,1e-05,1.29646]
[1779434974267,35.87,77427.12,0.0,-0.99344,1e-05,1.2958]
[1779434979305,35.87,77427.88,0.0,-0.99344,1e-05,1.29678]
[1779434984340,35.87,77427.99,0.0,-0.99344,1e-05,1.29692]
[1779434990382,35.87,77427.14,0.0,-0.99344,1e-05,1.29583]
[1779434995417,35.87,77428.6,0.0,-0.99343,1e-05,1.29771]
[1779435000454,35.87,77428.41,0.0,-0.99343,1e-05,1.29747]
[1779435005487,35.87,77428.64,0.0,-0.99343,1e-05,1.29776]
[1779435009522,35.87,77434.99,0.0,-0.99338,1e-05,1.30598]
[1779435014557,35.87,77434.82,0.0,-0.99339,1e-05,1.30576]
[1779435019592,35.87,77434.49,0.0,-0.99339,1e-05,1.30533]
[1779435024627,35.87,77433.06,0.0,-0.9934,1e-05,1.30348]
[1779435027648,35.87,77438.79,0.0,-0.99336,1e-05,1.31092]
[1779435030670,35.87,77445.84,0.0,-0.9933,1e-05,1.32012]
[1779435033690,35.87,77452.12,0.0,-0.99326,1e-05,1.32726]
[1779435036712,35.87,77457.35,0.0,-0.99322,1e-05,1.33415]
[1779435040740,35.87,77462.36,0.0,-0.99319,1e-05,1.34078]
[1779435045775,35.87,77463.38,0.0,-0.99318,1e-05,1.34214]
[1779435050810,35.87,77466.08,0.0,-0.99316,1e-05,1.34572]
[1779435053835,35.87,77472.28,0.0,-0.99311,1e-05,1.35399]
[1779435054840,35.87,77481.59,0.0,-0.99304,1e-05,1.36648]
[1779435055845,35.87,77481.5,0.0,-0.99304,1e-05,1.36636]
[1779435060881,35.87,77479.24,0.0,-0.99306,1e-05,1.36332]
[1779435066928,35.87,77478.27,0.0,-0.99307,1e-05,1.36202]
[1779435071961,35.87,77475.58,0.0,-0.99309,1e-05,1.35841]
[1779435073976,35.87,77467.91,0.0,-0.99314,1e-05,1.34816]
[1779435074981,35.87,77463.84,0.0,-0.99318,1e-05,1.34275]
[1779435080016,35.87,77462.79,0.0,-0.99318,1e-05,1.34135]
[1779435086058,35.87,77462.14,0.0,-0.99319,1e-05,1.34049]
[1779435091101,35.87,77463.3,0.0,-0.99318,1e-05,1.34093]
[1779435093113,35.87,77458.23,0.0,-0.99322,1e-05,1.33422]
[1779435096135,35.87,77453.05,0.0,-0.99326,1e-05,1.32739]
[1779435097143,35.87,77444.95,0.0,-0.99332,1e-05,1.31677]
[1779435098569,35.87,77439.41,0.0,-0.99336,1e-05,1.30955]
[1779435104192,35.87,77437.63,0.0,-0.99338,1e-05,1.30724]
[1779435109227,35.87,77433.07,0.0,-0.99341,1e-05,1.30133]
[1779435114261,35.87,77429.91,0.0,-0.99343,1e-05,1.29724]
[1779435119296,35.87,77426.87,0.0,-0.99345,1e-05,1.29333]
[1779435124333,35.87,77426.45,0.0,-0.99346,1e-05,1.29279]
[1779435129368,35.87,77425.55,0.0,-0.99346,1e-05,1.29163]
[1779435131382,35.87,77430.57,0.0,-0.99343,1e-05,1.2981]
[1779435136417,35.87,77430.41,0.0,-0.99343,1e-05,1.29789]
[1779435141451,35.87,77428.55,0.0,-0.99344,1e-05,1.29549]
[1779435146488,35.87,77427.93,0.0,-0.99345,1e-05,1.29469]
[1779435151522,35.87,77426.47,0.0,-0.99346,1e-05,1.29174]
[1779435156556,35.87,77425.78,0.0,-0.99347,1e-05,1.29085]
[1779435161592,35.87,77422.88,0.0,-0.99349,1e-05,1.28713]
[1779435166627,35.87,77422.27,0.0,-0.99349,1e-05,1.28634]
[1779435171662,35.87,77422.63,0.0,-0.99349,1e-05,1.28681]
[1779435176697,35.87,77423.15,0.0,-0.99349,1e-05,1.28747]
[1779435181750,35.87,77418.87,0.0,-0.99352,1e-05,1.28199]
[1779435189221,35.87,77414.48,0.0,-0.99355,1e-05,1.27639]
[1779435194843,35.87,77415.71,0.0,-0.99354,1e-05,1.27796]
[1779435197864,35.87,77411.66,0.0,-0.99357,1e-05,1.27281]
[1779435202899,35.87,77412.93,0.0,-0.99356,1e-05,1.27442]
[1779435208943,35.87,77413.06,0.0,-0.99356,1e-05,1.27459]
[1779435214984,35.87,77414.91,0.0,-0.99355,1e-05,1.27588]
[1779435219012,35.87,77409.72,0.0,-0.99359,1e-05,1.26928]
[1779435220020,35.87,77408.27,0.0,-0.9936,1e-05,1.26745]
[1779435225057,35.87,77408.1,0.0,-0.9936,1e-05,1.26723]
[1779435232106,35.87,77406.17,0.0,-0.99361,1e-05,1.26479]
[1779435239575,35.87,77404.94,0.0,-0.99362,1e-05,1.26324]
[1779435245199,35.87,77404.17,0.0,-0.99363,1e-05,1.26226]
[1779435251240,35.87,77402.21,0.0,-0.99364,1e-05,1.25979]
[1779435257283,35.87,77402.01,0.0,-0.99364,1e-05,1.25954]
[1779435263325,35.87,77401.72,0.0,-0.99365,1e-05,1.25918]
[1779435269786,35.87,77401.51,0.0,-0.99365,1e-05,1.25891]
[1779435275410,35.87,77397.2,0.0,-0.99368,1e-05,1.25244]
[1779435280446,35.87,77397.83,0.0,-0.99368,1e-05,1.25323]
[1779435288502,35.87,77397.9,0.0,-0.99368,1e-05,1.25332]
[1779435298571,35.87,77399.22,0.0,-0.99367,1e-05,1.25498]
[1779435303606,35.87,77400.57,0.0,-0.99366,1e-05,1.25667]
[1779435305620,35.87,77406.42,0.0,-0.99362,1e-05,1.26405]
[1779435308642,35.87,77411.16,0.0,-0.99358,1e-05,1.27005]
[1779435313675,35.87,77411.82,0.0,-0.99358,1e-05,1.27088]
[1779435318711,35.87,77407.81,0.0,-0.99361,1e-05,1.2658]
[1779435323755,35.87,77405.52,0.0,-0.99362,1e-05,1.26291]
[1779435328784,35.87,77405.19,0.0,-0.99363,1e-05,1.26249]
[1779435335833,35.87,77405.08,0.0,-0.99363,1e-05,1.2613]
[1779435340293,35.87,77398.79,0.0,-0.99368,1e-05,1.25339]
[1779435342882,35.87,77398.07,0.0,-0.99368,1e-05,1.25248]
[1779435350363,35.87,77395.56,0.0,-0.9937,1e-05,1.24934]
[1779435355973,35.87,77393.36,0.0,-0.99371,1e-05,1.24659]
[1779435364031,35.87,77393.53,0.0,-0.99371,1e-05,1.2468]
[1779435370504,35.87,77391.63,0.0,-0.99373,1e-05,1.24443]
[1779435376116,35.87,77390.5,0.0,-0.99373,1e-05,1.24302]
[1779435380147,35.87,77381.4,0.0,-0.9938,1e-05,1.23173]
[1779435381148,35.87,77381.63,0.0,-0.9938,1e-05,1.23201]
[1779435386182,35.87,77381.32,0.0,-0.9938,1e-05,1.23163]
[1779435391218,35.87,77380.82,0.0,-0.99381,1e-05,1.22997]
[1779435396256,35.87,77381.86,0.0,-0.9938,1e-05,1.23126]
[1779435401292,35.87,77381.87,0.0,-0.9938,1e-05,1.23127]
[1779435406327,35.87,77382.32,0.0,-0.9938,1e-05,1.23182]
[1779435412375,35.87,77379.65,0.0,-0.99382,1e-05,1.22853]
[1779435417404,35.87,77378.85,0.0,-0.99382,1e-05,1.22754]
[1779435422439,35.87,77380.66,0.0,-0.99381,1e-05,1.22977]
[1779435425463,35.87,77374.16,0.0,-0.99385,1e-05,1.22177]
[1779435430942,35.87,77371.61,0.0,-0.99387,1e-05,1.21864]
[1779435437545,35.87,77371.61,0.0,-0.99387,1e-05,1.21864]
[1779435439559,35.87,77375.49,0.0,-0.99384,1e-05,1.2234]
[1779435444594,35.87,77378.91,0.0,-0.99382,1e-05,1.22761]
[1779435449628,35.87,77379.19,0.0,-0.99382,1e-05,1.22796]
[1779435453658,35.87,77387.98,0.0,-0.99376,1e-05,1.2378]
[1779435458693,35.87,77390.26,0.0,-0.99375,1e-05,1.24063]
[1779435463728,35.87,77391.74,0.0,-0.99374,1e-05,1.24247]
[1779435468764,35.87,77398.25,0.0,-0.99369,1e-05,1.2506]
[1779435472790,35.87,77403.91,0.0,-0.99365,1e-05,1.25771]
[1779435473798,35.87,77404.13,0.0,-0.99365,1e-05,1.25799]
[1779435478833,35.87,77408.7,0.0,-0.99362,1e-05,1.26375]
[1779435483868,35.87,77410.43,0.0,-0.9936,1e-05,1.26594]
[1779435488902,35.87,77413.44,0.0,-0.99358,1e-05,1.26975]
[1779435493943,35.87,77415.12,0.0,-0.99357,1e-05,1.27188]
[1779435498977,35.87,77416.94,0.0,-0.99356,1e-05,1.27419]
[1779435506027,35.87,77418.87,0.0,-0.99354,1e-05,1.27665]
[1779435511508,35.87,77419.27,0.0,-0.99355,1e-05,1.27609]
[1779435517104,35.87,77419.38,0.0,-0.99355,1e-05,1.27623]
[1779435524155,35.87,77419.41,0.0,-0.99355,1e-05,1.27627]
[1779435531205,35.87,77420.72,0.0,-0.99354,1e-05,1.27794]
[1779435534226,35.87,77416.18,0.0,-0.99357,1e-05,1.27216]
[1779435539262,35.87,77416.99,0.0,-0.99356,1e-05,1.27319]
[1779435545306,35.87,77417.23,0.0,-0.99356,1e-05,1.2735]
[1779435550341,35.87,77414.17,0.0,-0.99358,1e-05,1.26961]
[1779435558396,35.87,77415.13,0.0,-0.99358,1e-05,1.27083]
[1779435563449,35.87,77417.81,0.0,-0.99356,1e-05,1.27423]
[1779435567460,35.87,77422.57,0.0,-0.99352,1e-05,1.2803]
[1779435572495,35.87,77421.43,0.0,-0.99354,1e-05,1.27778]
[1779435578537,35.87,77416.55,0.0,-0.99357,1e-05,1.27157]
[1779435585587,35.87,77413.26,0.0,-0.99359,1e-05,1.26739]
[1779435588608,35.87,77406.06,0.0,-0.99365,1e-05,1.2583]
[1779435590621,35.87,77399.34,0.0,-0.99369,1e-05,1.24987]
[1779435595656,35.87,77396.54,0.0,-0.99371,1e-05,1.24636]
[1779435600693,35.87,77395.78,0.0,-0.99372,1e-05,1.24541]
[1779435605732,35.87,77399.09,0.0,-0.99369,1e-05,1.24955]
[1779435610762,35.87,77401.01,0.0,-0.99368,1e-05,1.25196]
[1779435615797,35.87,77402.64,0.0,-0.99367,1e-05,1.254]
[1779435620832,35.87,77403.77,0.0,-0.99366,1e-05,1.25542]
[1779435625868,35.87,77406.06,0.0,-0.99365,1e-05,1.2583]
[1779435630902,35.87,77405.1,0.0,-0.99365,1e-05,1.25709]
[1779435635940,35.87,77407.34,0.0,-0.99364,1e-05,1.25886]
[1779435640974,35.87,77409.17,0.0,-0.99363,1e-05,1.26116]
[1779435646013,35.87,77412.85,0.0,-0.9936,1e-05,1.26581]
[1779435651052,35.87,77425.14,0.0,-0.99351,1e-05,1.28144]
[1779435652503,35.87,77439.85,0.0,-0.99341,1e-05,1.30036]
[1779435653064,35.87,77439.85,0.0,-0.99341,1e-05,1.30036]
[1779435654070,35.87,77440.81,0.0,-0.9934,1e-05,1.3016]
[1779435659106,35.87,77439.41,0.0,-0.99341,1e-05,1.29979]
[1779435664145,35.87,77437.9,0.0,-0.99342,1e-05,1.29784]
[1779435669177,35.87,77436.42,0.0,-0.99343,1e-05,1.29593]
[1779435674213,35.87,77432.54,0.0,-0.99346,1e-05,1.29093]
[1779435682712,35.87,77430.18,0.0,-0.99348,1e-05,1.2879]
[1779435688310,35.87,77428.77,0.0,-0.99349,1e-05,1.28609]
[1779435693345,35.87,77425.41,0.0,-0.99352,1e-05,1.28072]
[1779435699387,35.87,77420.39,0.0,-0.99355,1e-05,1.27432]
[1779435704422,35.87,77422.03,0.0,-0.99354,1e-05,1.2764]
[1779435709463,35.87,77420.81,0.0,-0.99355,1e-05,1.27485]
[1779435714498,35.87,77421.55,0.0,-0.99355,1e-05,1.27579]
[1779435719533,35.87,77421.56,0.0,-0.99355,1e-05,1.27581]
[1779435723563,35.87,77413.76,0.0,-0.9936,1e-05,1.2659]
[1779435725576,35.87,77412.73,0.0,-0.99361,1e-05,1.2646]
[1779435730612,35.87,77411.42,0.0,-0.99362,1e-05,1.26294]
[1779435736653,35.87,77412.01,0.0,-0.99361,1e-05,1.26369]
[1779435743135,35.87,77413.12,0.0,-0.99361,1e-05,1.26509]
[1779435748734,35.87,77414.67,0.0,-0.99359,1e-05,1.26705]
[1779435754781,35.87,77412.47,0.0,-0.99362,1e-05,1.26321]
[1779435763274,35.87,77411.5,0.0,-0.99362,1e-05,1.26199]
[1779435768878,35.87,77412.03,0.0,-0.99362,1e-05,1.26265]
[1779435778945,35.87,77411.86,0.0,-0.99362,1e-05,1.26244]
[1779435788011,35.87,77409.66,0.0,-0.99364,1e-05,1.25966]
[1779435793484,35.87,77407.41,0.0,-0.99365,1e-05,1.25683]
[1779435802109,35.87,77407.26,0.0,-0.99365,1e-05,1.25664]
[1779435808151,35.87,77406.13,0.0,-0.99366,1e-05,1.25522]
[1779435813624,35.87,77405.67,0.0,-0.99367,1e-05,1.25359]
[1779435821242,35.87,77404.97,0.0,-0.99367,1e-05,1.25271]
[1779435827290,35.87,77404.64,0.0,-0.99368,1e-05,1.2523]
[1779435832326,35.87,77403.4,0.0,-0.99369,1e-05,1.25074]
[1779435836355,35.87,77394.53,0.0,-0.99375,1e-05,1.23967]
[1779435841389,35.87,77394.88,0.0,-0.99375,1e-05,1.2401]
[1779435847431,35.87,77394.6,0.0,-0.99375,1e-05,1.23975]
[1779435849446,35.87,77389.04,0.0,-0.99379,1e-05,1.23285]
[1779435850453,35.87,77385.49,0.0,-0.99381,1e-05,1.22846]
[1779435856495,35.87,77385.72,0.0,-0.99381,1e-05,1.22875]
[1779435861533,35.87,77387.68,0.0,-0.9938,1e-05,1.23117]
[1779435867572,35.87,77388.45,0.0,-0.99379,1e-05,1.23212]
[1779435872607,35.87,77389.35,0.0,-0.99379,1e-05,1.23219]
[1779435880668,35.87,77389.46,0.0,-0.99379,1e-05,1.23233]
[1779435885702,35.87,77389.56,0.0,-0.99379,1e-05,1.23245]
[1779435890746,35.87,77387.32,0.0,-0.9938,1e-05,1.22968]
[1779435895782,35.87,77387.15,0.0,-0.9938,1e-05,1.22947]
[1779435901824,35.87,77384.79,0.0,-0.99382,1e-05,1.22656]
[1779435905852,35.87,77379.76,0.0,-0.99386,1e-05,1.22037]
[1779435910886,35.87,77379.1,0.0,-0.99386,1e-05,1.21956]
[1779435917937,35.87,77374.44,0.0,-0.99389,1e-05,1.21385]
[1779435922971,35.87,77368.82,0.0,-0.99393,1e-05,1.207]
[1779435928007,35.87,77365.62,0.0,-0.99395,1e-05,1.20311]
[1779435934468,35.87,77362.12,0.0,-0.99398,1e-05,1.19785]
[1779435940090,35.87,77361.58,0.0,-0.99398,1e-05,1.1972]
[1779435945142,35.87,77360.56,0.0,-0.99399,1e-05,1.19596]
[1779435950178,35.87,77354.17,0.0,-0.99403,1e-05,1.18827]
[1779435955214,35.87,77352.38,0.0,-0.99405,1e-05,1.18612]
[1779435960248,35.87,77344.82,0.0,-0.9941,1e-05,1.17708]
[1779435965283,35.87,77345.14,0.0,-0.99409,1e-05,1.17746]
[1779435970318,35.87,77341.14,0.0,-0.99412,1e-05,1.1727]
[1779435976360,35.87,77341.15,0.0,-0.99412,1e-05,1.17272]
[1779435981395,35.87,77344.65,0.0,-0.9941,1e-05,1.17688]
[1779435986432,35.87,77346.97,0.0,-0.99408,1e-05,1.17965]
[1779435993479,35.87,77348.44,0.0,-0.99408,1e-05,1.18039]
[1779435998524,35.87,77348.56,0.0,-0.99408,1e-05,1.18054]
[1779436003548,35.87,77348.78,0.0,-0.99408,1e-05,1.1808]
[1779436008584,35.87,77349.45,0.0,-0.99407,1e-05,1.1816]
[1779436015036,35.87,77348.59,0.0,-0.99408,1e-05,1.18057]
[1779436020667,35.87,77348.66,0.0,-0.99408,1e-05,1.18066]
[1779436026710,35.87,77349.22,0.0,-0.99407,1e-05,1.18133]
[1779436031744,35.87,77348.83,0.0,-0.99408,1e-05,1.18086]
[1779436037788,35.87,77348.8,0.0,-0.99408,1e-05,1.18082]
[1779436043829,35.87,77346.6,0.0,-0.99409,1e-05,1.1782]
[1779436048863,35.87,77346.69,0.0,-0.99409,1e-05,1.1783]
[1779436053898,35.87,77346.85,0.0,-0.99409,1e-05,1.17749]
[1779436055913,35.87,77341.8,0.0,-0.99413,1e-05,1.17148]
[1779436060948,35.87,77342.28,0.0,-0.99412,1e-05,1.17205]
[1779436065982,35.87,77341.34,0.0,-0.99413,1e-05,1.17093]
[1779436071019,35.87,77341.03,0.0,-0.99413,1e-05,1.17057]
[1779436076053,35.87,77340.81,0.0,-0.99413,1e-05,1.1703]
[1779436081088,35.87,77341.03,0.0,-0.99413,1e-05,1.17057]
[1779436084109,35.87,77348.78,0.0,-0.99408,1e-05,1.17979]
[1779436089144,35.87,77350.14,0.0,-0.99407,1e-05,1.18141]
[1779436091158,35.87,77358.77,0.0,-0.99401,1e-05,1.19177]
[1779436096193,35.87,77359.67,0.0,-0.99401,1e-05,1.19285]
[1779436101230,35.87,77361.98,0.0,-0.99399,1e-05,1.19564]
[1779436106266,35.87,77361.23,0.0,-0.994,1e-05,1.19473]
[1779436111301,35.87,77362.81,0.0,-0.99399,1e-05,1.19562]
[1779436117343,35.87,77362.88,0.0,-0.99399,1e-05,1.19571]
[1779436122378,35.87,77361.08,0.0,-0.994,1e-05,1.19353]
[1779436128420,35.87,77361.02,0.0,-0.994,1e-05,1.19346]
[1779436135895,35.87,77366.56,0.0,-0.99397,1e-05,1.20016]
[1779436142520,35.87,77368.14,0.0,-0.99395,1e-05,1.20207]
[1779436147555,35.87,77370.27,0.0,-0.99394,1e-05,1.20466]
[1779436152590,35.87,77371.68,0.0,-0.99393,1e-05,1.20637]
[1779436157624,35.87,77372.66,0.0,-0.99392,1e-05,1.20757]
[1779436162660,35.87,77373.61,0.0,-0.99392,1e-05,1.20872]
[1779436169709,35.87,77373.85,0.0,-0.99392,1e-05,1.20902]
[1779436174744,35.87,77375.09,0.0,-0.99391,1e-05,1.2095]
[1779436179779,35.87,77375.39,0.0,-0.99391,1e-05,1.20986]
[1779436184814,35.87,77376.59,0.0,-0.9939,1e-05,1.21133]
[1779436189849,35.87,77378.97,0.0,-0.99389,1e-05,1.21424]
[1779436196315,35.87,77378.92,0.0,-0.99389,1e-05,1.21418]
[1779436201933,35.87,77378.85,0.0,-0.99389,1e-05,1.21409]
[1779436206969,35.87,77378.73,0.0,-0.99389,1e-05,1.21394]
[1779436213011,35.87,77378.79,0.0,-0.99389,1e-05,1.21402]
[1779436218047,35.87,77378.43,0.0,-0.99389,1e-05,1.21358]
[1779436223082,35.87,77378.78,0.0,-0.99389,1e-05,1.21401]
[1779436228116,35.87,77378.14,0.0,-0.99389,1e-05,1.21322]
[1779436235166,35.87,77381.07,0.0,-0.99388,1e-05,1.21578]
[1779436245239,35.87,77386.98,0.0,-0.99384,1e-05,1.22303]
[1779436250270,35.87,77386.18,0.0,-0.99384,1e-05,1.22205]
[1779436255306,35.87,77385.44,0.0,-0.99385,1e-05,1.22114]
[1779436260341,35.87,77384.67,0.0,-0.99385,1e-05,1.22019]
[1779436266821,35.87,77383.92,0.0,-0.99386,1e-05,1.21927]
[1779436272425,35.87,77383.22,0.0,-0.99386,1e-05,1.21841]
[1779436280480,35.87,77382.27,0.0,-0.99387,1e-05,1.21725]
[1779436284508,35.87,77376.44,0.0,-0.99391,1e-05,1.21012]
[1779436290551,35.87,77371.56,0.0,-0.99394,1e-05,1.20418]
[1779436295587,35.87,77369.44,0.0,-0.99396,1e-05,1.20058]
[1779436300621,35.87,77369.91,0.0,-0.99396,1e-05,1.20115]
[1779436305657,35.87,77371.12,0.0,-0.99395,1e-05,1.20262]
[1779436311700,35.87,77374.33,0.0,-0.99393,1e-05,1.20652]
[1779436317175,35.87,77375.6,0.0,-0.99392,1e-05,1.20806]
[1779436322778,35.87,77377.17,0.0,-0.99391,1e-05,1.20998]
[1779436327814,35.87,77377.96,0.0,-0.9939,1e-05,1.21094]
[1779436332848,35.87,77376.45,0.0,-0.99391,1e-05,1.2091]
[1779436337883,35.87,77373.04,0.0,-0.99394,1e-05,1.20495]
[1779436342918,35.87,77372.14,0.0,-0.99394,1e-05,1.20385]
[1779436351981,35.87,77371.73,0.0,-0.99395,1e-05,1.20233]
[1779436357016,35.87,77375.68,0.0,-0.99392,1e-05,1.20713]
[1779436364065,35.87,77373.72,0.0,-0.99394,1e-05,1.20475]
[1779436373130,35.87,77370.81,0.0,-0.99396,1e-05,1.20121]
[1779436378164,35.87,77368.22,0.0,-0.99397,1e-05,1.19808]
[1779436383200,35.87,77366.44,0.0,-0.99399,1e-05,1.19592]
[1779436388236,35.87,77356.29,0.0,-0.99405,1e-05,1.18371]
[1779436389244,35.87,77352.61,0.0,-0.99408,1e-05,1.17931]
[1779436394277,35.87,77352.31,0.0,-0.99408,1e-05,1.17895]
[1779436399314,35.87,77352.4,0.0,-0.99408,1e-05,1.17906]
[1779436404349,35.87,77353.2,0.0,-0.99408,1e-05,1.18002]
[1779436412405,35.87,77355.38,0.0,-0.99407,1e-05,1.18161]
[1779436417440,35.87,77352.37,0.0,-0.99409,1e-05,1.17801]
[1779436422475,35.87,77346.0,0.0,-0.99413,1e-05,1.17043]
[1779436423482,35.87,77341.03,0.0,-0.99416,1e-05,1.16455]
[1779436428521,35.87,77341.71,0.0,-0.99416,1e-05,1.16535]
[1779436433551,35.87,77342.27,0.0,-0.99415,1e-05,1.16601]
[1779436440601,35.87,77342.63,0.0,-0.99415,1e-05,1.16644]
[1779436446644,35.87,77343.36,0.0,-0.99415,1e-05,1.1673]
[1779436451679,35.87,77345.96,0.0,-0.99413,1e-05,1.17039]
[1779436452687,35.87,77353.15,0.0,-0.99408,1e-05,1.17895]
[1779436458163,35.87,77354.44,0.0,-0.99407,1e-05,1.18049]
[1779436463765,35.87,77352.94,0.0,-0.99408,1e-05,1.1787]
[1779436469805,35.87,77352.57,0.0,-0.99408,1e-05,1.17825]
[1779436476854,35.87,77351.86,0.0,-0.99409,1e-05,1.1764]
[1779436482896,35.87,77350.96,0.0,-0.9941,1e-05,1.17532]
[1779436488381,35.87,77345.0,0.0,-0.99414,1e-05,1.16824]
[1779436494980,35.87,77345.27,0.0,-0.99414,1e-05,1.16856]
[1779436500022,35.87,77345.97,0.0,-0.99413,1e-05,1.16939]
[1779436505053,35.87,77344.08,0.0,-0.99415,1e-05,1.16715]
[1779436510094,35.87,77338.92,0.0,-0.99418,1e-05,1.16106]
[1779436513114,35.87,77331.98,0.0,-0.99423,1e-05,1.1529]
[1779436515130,35.87,77327.22,0.0,-0.99426,1e-05,1.14733]
[1779436520164,35.87,77326.14,0.0,-0.99426,1e-05,1.14607]
[1779436525199,35.87,77321.22,0.0,-0.9943,1e-05,1.14034]
[1779436531240,35.87,77317.54,0.0,-0.99432,1e-05,1.13509]
[1779436536281,35.87,77317.32,0.0,-0.99433,1e-05,1.13484]
[1779436539303,35.87,77322.42,0.0,-0.99429,1e-05,1.14075]
[1779436545344,35.87,77321.36,0.0,-0.9943,1e-05,1.13952]
[1779436550379,35.87,77318.81,0.0,-0.99432,1e-05,1.13656]
[1779436556420,35.87,77317.83,0.0,-0.99432,1e-05,1.13543]
[1779436561456,35.87,77318.15,0.0,-0.99432,1e-05,1.1358]
[1779436566491,35.87,77318.62,0.0,-0.99432,1e-05,1.13634]
[1779436568506,35.87,77311.75,0.0,-0.99436,1e-05,1.12841]
[1779436573545,35.87,77311.98,0.0,-0.99436,1e-05,1.12867]
[1779436578576,35.87,77311.68,0.0,-0.99436,1e-05,1.12833]
[1779436583612,35.87,77310.57,0.0,-0.99437,1e-05,1.12705]
[1779436589656,35.87,77310.55,0.0,-0.99437,1e-05,1.12703]
[1779436595696,35.87,77310.55,0.0,-0.99437,1e-05,1.12605]
[1779436601738,35.87,77309.04,0.0,-0.99438,1e-05,1.12432]
[1779436606772,35.87,77305.44,0.0,-0.99441,1e-05,1.12019]
[1779436609253,35.87,77310.78,0.0,-0.99437,1e-05,1.12632]
[1779436609795,35.87,77310.78,0.0,-0.99437,1e-05,1.12632]
[1779436613822,35.87,77316.05,0.0,-0.99434,1e-05,1.13239]
[1779436619322,35.87,77325.13,0.0,-0.99428,1e-05,1.14291]
[1779436622885,35.87,77326.41,0.0,-0.99427,1e-05,1.14441]
[1779436627921,35.87,77324.4,0.0,-0.99428,1e-05,1.14207]
[1779436632958,35.87,77324.26,0.0,-0.99429,1e-05,1.1419]
[1779436637990,35.87,77323.84,0.0,-0.99429,1e-05,1.14141]
[1779436643026,35.87,77320.85,0.0,-0.99431,1e-05,1.13794]
[1779436647055,35.87,77316.49,0.0,-0.99434,1e-05,1.1329]
[1779436652088,35.87,77316.44,0.0,-0.99434,1e-05,1.13186]
[1779436658131,35.87,77316.45,0.0,-0.99434,1e-05,1.13187]
[1779436663165,35.87,77316.06,0.0,-0.99434,1e-05,1.13142]
[1779436668202,35.87,77315.66,0.0,-0.99435,1e-05,1.13096]
[1779436675250,35.87,77315.17,0.0,-0.99435,1e-05,1.13039]
[1779436680291,35.87,77315.77,0.0,-0.99434,1e-05,1.13108]
[1779436688340,35.87,77317.03,0.0,-0.99434,1e-05,1.13254]
[1779436693376,35.87,77316.83,0.0,-0.99434,1e-05,1.13231]
[1779436698412,35.87,77315.61,0.0,-0.99435,1e-05,1.1309]
[1779436703448,35.87,77315.97,0.0,-0.99434,1e-05,1.13131]
[1779436705462,35.87,77306.41,0.0,-0.9944,1e-05,1.12033]
[1779436706470,35.87,77305.08,0.0,-0.99441,1e-05,1.1188]
[1779436711503,35.87,77304.45,0.0,-0.99442,1e-05,1.11711]
[1779436716540,35.87,77306.38,0.0,-0.99441,1e-05,1.11932]
[1779436721574,35.87,77308.27,0.0,-0.9944,1e-05,1.12148]
[1779436728623,35.87,77308.44,0.0,-0.9944,1e-05,1.12168]
[1779436733659,35.87,77310.61,0.0,-0.99438,1e-05,1.12417]
[1779436740706,35.87,77310.06,0.0,-0.99439,1e-05,1.12353]
[1779436750236,35.87,77307.92,0.0,-0.9944,1e-05,1.12108]
[1779436757829,35.87,77311.66,0.0,-0.99438,1e-05,1.12537]
[1779436767899,35.87,77313.97,0.0,-0.99436,1e-05,1.12803]
[1779436772933,35.87,77318.33,0.0,-0.99434,1e-05,1.13207]
[1779436777969,35.87,77318.76,0.0,-0.99434,1e-05,1.13257]
[1779436784013,35.87,77319.39,0.0,-0.99433,1e-05,1.1333]
[1779436790517,35.87,77321.57,0.0,-0.99432,1e-05,1.13582]
[1779436796097,35.87,77322.51,0.0,-0.99431,1e-05,1.13691]
[1779436800674,35.87,77321.87,0.0,-0.99432,1e-05,1.13617]
[1779436800741,35.87,77327.64,0.0,-0.99428,1e-05,1.14287]
[1779436802982,35.87,77332.54,0.0,-0.99425,1e-05,1.14859]
[1779436800136,35.87,77332.54,0.0,-0.99425,1e-05,1.14859]
[1779436813940,35.87,77332.54,0.0,-0.99425,1e-05,1.14859]
[1779436815257,35.87,77324.64,0.0,-0.9943,1e-05,1.13938]
[1779436820785,35.87,77327.92,0.0,-0.99428,1e-05,1.1432]
[1779436826339,35.87,77328.06,0.0,-0.99428,1e-05,1.14336]
[1779436830845,35.87,77333.12,0.0,-0.99424,1e-05,1.14926]
[1779436836417,35.87,77340.35,0.0,-0.9942,1e-05,1.15675]
[1779436841447,35.87,77344.84,0.0,-0.99417,1e-05,1.16204]
[1779436845474,35.87,77352.84,0.0,-0.99412,1e-05,1.17151]
[1779436850512,35.87,77355.49,0.0,-0.9941,1e-05,1.17467]
[1779436851518,35.87,77355.31,0.0,-0.9941,1e-05,1.17445]
[1779436854539,35.87,77361.07,0.0,-0.99406,1e-05,1.18133]
[1779436856553,35.87,77365.2,0.0,-0.99403,1e-05,1.18628]
[1779436861588,35.87,77365.93,0.0,-0.99403,1e-05,1.18716]
[1779436865618,35.87,77370.12,0.0,-0.994,1e-05,1.1922]
[1779436868646,35.87,77361.37,0.0,-0.99406,1e-05,1.18169]
[1779436870660,35.87,77355.25,0.0,-0.9941,1e-05,1.17438]
[1779436874688,35.87,77351.44,0.0,-0.99413,1e-05,1.16985]
[1779436877709,35.87,77341.66,0.0,-0.99419,1e-05,1.15829]
[1779436878717,35.87,77337.67,0.0,-0.99422,1e-05,1.1536]
[1779436883765,35.87,77338.63,0.0,-0.99421,1e-05,1.15473]
[1779436888788,35.87,77339.23,0.0,-0.99421,1e-05,1.15543]
[1779436893822,35.87,77340.74,0.0,-0.9942,1e-05,1.15621]
[1779436898857,35.87,77345.52,0.0,-0.99417,1e-05,1.16184]
[1779436903892,35.87,77349.86,0.0,-0.99414,1e-05,1.16697]
[1779436908928,35.87,77348.59,0.0,-0.99415,1e-05,1.16547]
[1779436912955,35.87,77352.65,0.0,-0.99412,1e-05,1.17028]
[1779436917991,35.87,77354.9,0.0,-0.99411,1e-05,1.17296]
[1779436923030,35.87,77353.61,0.0,-0.99412,1e-05,1.17142]
[1779436928062,35.87,77353.31,0.0,-0.99412,1e-05,1.17106]
[1779436929069,35.87,77358.03,0.0,-0.99409,1e-05,1.17668]
[1779436934104,35.87,77363.61,0.0,-0.99405,1e-05,1.18336]
[1779436937125,35.87,77368.39,0.0,-0.99402,1e-05,1.1891]
[1779436942161,35.87,77367.49,0.0,-0.99402,1e-05,1.18801]
[1779436947198,35.87,77372.31,0.0,-0.99399,1e-05,1.19382]
[1779436952233,35.87,77373.69,0.0,-0.99399,1e-05,1.19447]
[1779436957268,35.87,77376.25,0.0,-0.99397,1e-05,1.19756]
[1779436962302,35.87,77378.13,0.0,-0.99396,1e-05,1.19984]
[1779436967338,35.87,77382.48,0.0,-0.99393,1e-05,1.20513]
[1779436972379,35.87,77387.17,0.0,-0.9939,1e-05,1.21085]
[1779436977414,35.87,77388.11,0.0,-0.99389,1e-05,1.21199]
[1779436983456,35.87,77388.03,0.0,-0.99389,1e-05,1.2119]
[1779436988493,35.87,77389.48,0.0,-0.99388,1e-05,1.21367]
[1779436995543,35.87,77391.72,0.0,-0.99386,1e-05,1.21642]
[1779437000577,35.87,77395.58,0.0,-0.99384,1e-05,1.22116]
[1779437005613,35.87,77394.82,0.0,-0.99384,1e-05,1.22022]
[1779437009643,35.87,77390.58,0.0,-0.99387,1e-05,1.21502]
[1779437014675,35.87,77389.09,0.0,-0.99389,1e-05,1.21216]
[1779437020717,35.87,77387.48,0.0,-0.9939,1e-05,1.21019]
[1779437025753,35.87,77385.36,0.0,-0.99391,1e-05,1.2076]
[1779437030788,35.87,77386.32,0.0,-0.99391,1e-05,1.20878]
[1779437036830,35.87,77387.77,0.0,-0.9939,1e-05,1.21055]
[1779437041865,35.87,77389.75,0.0,-0.99388,1e-05,1.21297]
[1779437045893,35.87,77383.42,0.0,-0.99393,1e-05,1.20524]
[1779437050929,35.87,77377.96,0.0,-0.99396,1e-05,1.19861]
[1779437055963,35.87,77375.88,0.0,-0.99398,1e-05,1.19609]
[1779437060998,35.87,77377.2,0.0,-0.99397,1e-05,1.19769]
[1779437066033,35.87,77371.99,0.0,-0.994,1e-05,1.19139]
[1779437071072,35.87,77369.4,0.0,-0.99403,1e-05,1.18726]
[1779437076110,35.87,77364.92,0.0,-0.99406,1e-05,1.18188]
[1779437081144,35.87,77362.91,0.0,-0.99407,1e-05,1.17948]
[1779437086180,35.87,77359.26,0.0,-0.99409,1e-05,1.17512]
[1779437092679,35.87,77353.85,0.0,-0.99413,1e-05,1.16869]
[1779437098263,35.87,77353.64,0.0,-0.99413,1e-05,1.16844]
[1779437101285,35.87,77349.13,0.0,-0.99416,1e-05,1.1631]
[1779437106321,35.87,77349.08,0.0,-0.99416,1e-05,1.16304]
[1779437109341,35.87,77342.99,0.0,-0.9942,1e-05,1.15586]
[1779437110350,35.87,77336.96,0.0,-0.99424,1e-05,1.14879]
[1779437111356,35.87,77337.15,0.0,-0.99424,1e-05,1.14901]
[1779437116391,35.87,77334.45,0.0,-0.99426,1e-05,1.14586]
[1779437121426,35.87,77334.36,0.0,-0.99426,1e-05,1.14575]
[1779437126462,35.87,77329.23,0.0,-0.99429,1e-05,1.13978]
[1779437131496,35.87,77329.78,0.0,-0.99429,1e-05,1.13943]
[1779437135523,35.87,77322.47,0.0,-0.99434,1e-05,1.13096]
[1779437136536,35.87,77320.6,0.0,-0.99435,1e-05,1.1288]
[1779437141569,35.87,77321.3,0.0,-0.99435,1e-05,1.12961]
[1779437146605,35.87,77320.96,0.0,-0.99435,1e-05,1.12922]
[1779437153101,35.87,77322.07,0.0,-0.99434,1e-05,1.1305]
[1779437158693,35.87,77317.7,0.0,-0.99437,1e-05,1.12546]
[1779437163726,35.87,77316.48,0.0,-0.99438,1e-05,1.12406]
[1779437168761,35.87,77316.49,0.0,-0.99438,1e-05,1.12407]
[1779437173799,35.87,77314.78,0.0,-0.99439,1e-05,1.12211]
[1779437178832,35.87,77314.65,0.0,-0.99439,1e-05,1.12196]
[1779437183867,35.87,77317.5,0.0,-0.99437,1e-05,1.12523]
[1779437188904,35.87,77314.92,0.0,-0.99439,1e-05,1.12227]
[1779437193939,35.87,77314.26,0.0,-0.9944,1e-05,1.12054]
[1779437195954,35.87,77304.85,0.0,-0.99446,1e-05,1.1098]
[1779437196960,35.87,77304.31,0.0,-0.99446,1e-05,1.10919]
[1779437201996,35.87,77303.42,0.0,-0.99447,1e-05,1.10818]
[1779437209045,35.87,77300.84,0.0,-0.99448,1e-05,1.10525]
[1779437211059,35.87,77295.47,0.0,-0.99452,1e-05,1.09918]
[1779437217101,35.87,77293.86,0.0,-0.99453,1e-05,1.09737]
[1779437222137,35.87,77292.84,0.0,-0.99453,1e-05,1.09622]
[1779437227172,35.87,77291.35,0.0,-0.99454,1e-05,1.09455]
[1779437232207,35.87,77291.16,0.0,-0.99454,1e-05,1.09433]
[1779437239257,35.87,77290.78,0.0,-0.99455,1e-05,1.0939]
[1779437244292,35.87,77289.15,0.0,-0.99456,1e-05,1.09208]
[1779437249325,35.87,77292.48,0.0,-0.99453,1e-05,1.09582]
[1779437254362,35.87,77292.63,0.0,-0.99454,1e-05,1.09502]
[1779437259418,35.87,77292.88,0.0,-0.99454,1e-05,1.0953]
[1779437265444,35.87,77291.28,0.0,-0.99455,1e-05,1.09351]
[1779437270479,35.87,77289.5,0.0,-0.99456,1e-05,1.09151]
[1779437275516,35.87,77289.22,0.0,-0.99456,1e-05,1.0912]
[1779437280551,35.87,77290.22,0.0,-0.99455,1e-05,1.09232]
[1779437285586,35.87,77290.15,0.0,-0.99455,1e-05,1.09224]
[1779437290622,35.87,77290.27,0.0,-0.99455,1e-05,1.09237]
[1779437295658,35.87,77289.69,0.0,-0.99456,1e-05,1.09172]
[1779437299685,35.87,77306.21,0.0,-0.99445,1e-05,1.11038]
[1779437300692,35.87,77310.88,0.0,-0.99442,1e-05,1.1157]
[1779437304162,35.87,77316.69,0.0,-0.99439,1e-05,1.12235]
[1779437306734,35.87,77319.36,0.0,-0.99437,1e-05,1.12542]
[1779437312776,35.87,77321.55,0.0,-0.99436,1e-05,1.12696]
[1779437318819,35.87,77323.78,0.0,-0.99435,1e-05,1.12953]
[1779437324303,35.87,77328.42,0.0,-0.99432,1e-05,1.13489]
[1779437329896,35.87,77328.45,0.0,-0.99432,1e-05,1.13492]
[1779437336944,35.87,77327.64,0.0,-0.99432,1e-05,1.13399]
[1779437341980,35.87,77323.17,0.0,-0.99435,1e-05,1.12882]
[1779437344443,35.87,77316.15,0.0,-0.9944,1e-05,1.12075]
[1779437347015,35.87,77316.93,0.0,-0.99439,1e-05,1.12165]
[1779437349029,35.87,77321.98,0.0,-0.99436,1e-05,1.12745]
[1779437351043,35.87,77323.96,0.0,-0.99435,1e-05,1.12973]
[1779437357089,35.87,77322.36,0.0,-0.99436,1e-05,1.12789]
[1779437363129,35.87,77321.83,0.0,-0.99436,1e-05,1.12728]
[1779437366150,35.87,77314.97,0.0,-0.9944,1e-05,1.1194]
[1779437369171,35.87,77313.17,0.0,-0.99441,1e-05,1.11734]
[1779437374206,35.87,77313.82,0.0,-0.99441,1e-05,1.11711]
[1779437379242,35.87,77313.06,0.0,-0.99442,1e-05,1.11624]
[1779437384276,35.87,77312.63,0.0,-0.99442,1e-05,1.11575]
[1779437389311,35.87,77312.66,0.0,-0.99442,1e-05,1.11578]
[1779437394345,35.87,77311.93,0.0,-0.99443,1e-05,1.11495]
[1779437399381,35.87,77306.25,0.0,-0.99446,1e-05,1.10848]
[1779437405423,35.87,77309.44,0.0,-0.99444,1e-05,1.11211]
[1779437410459,35.87,77313.11,0.0,-0.99442,1e-05,1.1163]
[1779437417509,35.87,77313.28,0.0,-0.99442,1e-05,1.11649]
[1779437425008,35.87,77316.54,0.0,-0.9944,1e-05,1.12022]
[1779437431607,35.87,77313.93,0.0,-0.99442,1e-05,1.11626]
[1779437436642,35.87,77314.87,0.0,-0.99441,1e-05,1.11733]
[1779437438658,35.87,77321.42,0.0,-0.99437,1e-05,1.12485]
[1779437440672,35.87,77336.63,0.0,-0.99427,1e-05,1.14245]
[1779437441680,35.87,77344.58,0.0,-0.99422,1e-05,1.15174]
[1779437446714,35.87,77347.27,0.0,-0.9942,1e-05,1.1549]
[1779437448729,35.87,77350.41,0.0,-0.99418,1e-05,1.15859]
[1779437450745,35.87,77356.14,0.0,-0.99414,1e-05,1.16536]
[1779437456784,35.87,77360.57,0.0,-0.99412,1e-05,1.17062]
[1779437461820,35.87,77364.21,0.0,-0.99409,1e-05,1.17495]
[1779437466855,35.87,77364.56,0.0,-0.99409,1e-05,1.17537]
[1779437467862,35.87,77356.75,0.0,-0.99414,1e-05,1.16609]
[1779437468868,35.87,77356.57,0.0,-0.99414,1e-05,1.16587]
[1779437473904,35.87,77358.6,0.0,-0.99413,1e-05,1.16828]
[1779437478938,35.87,77360.34,0.0,-0.99412,1e-05,1.17035]
[1779437485571,35.87,77363.46,0.0,-0.9941,1e-05,1.17406]
[1779437491025,35.87,77365.76,0.0,-0.99409,1e-05,1.17579]
[1779437496061,35.87,77369.6,0.0,-0.99406,1e-05,1.18038]
[1779437501097,35.87,77378.59,0.0,-0.994,1e-05,1.19118]
[1779437502104,35.87,77380.02,0.0,-0.99399,1e-05,1.19291]
[1779437507139,35.87,77369.1,0.0,-0.99406,1e-05,1.17978]
[1779437508146,35.87,77367.19,0.0,-0.99408,1e-05,1.1775]
[1779437510161,35.87,77360.91,0.0,-0.99412,1e-05,1.17002]
[1779437511167,35.87,77353.96,0.0,-0.99416,1e-05,1.16178]
[1779437512174,35.87,77351.0,0.0,-0.99418,1e-05,1.15829]
[1779437519223,35.87,77348.72,0.0,-0.9942,1e-05,1.1556]
[1779437524258,35.87,77348.29,0.0,-0.9942,1e-05,1.1551]
[1779437525266,35.87,77353.78,0.0,-0.99417,1e-05,1.16157]
[1779437526272,35.87,77357.27,0.0,-0.99414,1e-05,1.1657]
[1779437528286,35.87,77357.88,0.0,-0.99414,1e-05,1.16642]
[1779437533322,35.87,77357.42,0.0,-0.99414,1e-05,1.16587]
[1779437536345,35.87,77351.62,0.0,-0.99418,1e-05,1.15902]
[1779437537352,35.87,77351.56,0.0,-0.99418,1e-05,1.15895]
[1779437542387,35.87,77351.95,0.0,-0.99418,1e-05,1.15941]
[1779437547423,35.87,77348.39,0.0,-0.9942,1e-05,1.15522]
[1779437556063,35.87,77347.76,0.0,-0.99421,1e-05,1.15348]
[1779437562528,35.87,77343.63,0.0,-0.99424,1e-05,1.14863]
[1779437564541,35.87,77336.82,0.0,-0.99428,1e-05,1.14069]
[1779437574609,35.87,77336.71,0.0,-0.99428,1e-05,1.14056]
[1779437584679,35.87,77336.07,0.0,-0.99429,1e-05,1.13982]
[1779437589717,35.87,77336.39,0.0,-0.99428,1e-05,1.14019]
[1779437596343,35.87,77336.04,0.0,-0.99429,1e-05,1.13978]
[1779437606413,35.87,77335.87,0.0,-0.99429,1e-05,1.13958]
[1779437616483,35.87,77336.17,0.0,-0.99429,1e-05,1.13894]
[1779437624965,35.87,77335.73,0.0,-0.99429,1e-05,1.13843]
[1779437630004,35.87,77335.16,0.0,-0.9943,1e-05,1.13777]
[1779437636636,35.87,77334.75,0.0,-0.9943,1e-05,1.13729]
[1779437642087,35.87,77334.48,0.0,-0.9943,1e-05,1.13698]
[1779437653164,35.87,77333.28,0.0,-0.99431,1e-05,1.13559]
[1779437659206,35.87,77332.83,0.0,-0.99431,1e-05,1.13507]
[1779437666848,35.87,77332.0,0.0,-0.99432,1e-05,1.1341]
[1779437676917,35.87,77331.55,0.0,-0.99433,1e-05,1.1326]
[1779437686986,35.87,77332.44,0.0,-0.99432,1e-05,1.13363]
[1779437692439,35.87,77329.84,0.0,-0.99434,1e-05,1.13062]
[1779437693447,35.87,77323.44,0.0,-0.99438,1e-05,1.12325]
[1779437694453,35.87,77323.42,0.0,-0.99438,1e-05,1.12323]
[1779437699488,35.87,77325.24,0.0,-0.99437,1e-05,1.12532]
[1779437704523,35.87,77329.83,0.0,-0.99434,1e-05,1.13061]
[1779437709559,35.87,77334.07,0.0,-0.99431,1e-05,1.13552]
[1779437714592,35.87,77339.63,0.0,-0.99427,1e-05,1.14198]
[1779437717614,35.87,77347.46,0.0,-0.99422,1e-05,1.15113]
[1779437719631,35.87,77352.23,0.0,-0.99419,1e-05,1.15673]
[1779437720661,35.87,77366.58,0.0,-0.9941,1e-05,1.17373]
[1779437721652,35.87,77377.37,0.0,-0.99402,1e-05,1.18665]
[1779437722656,35.87,77377.62,0.0,-0.99402,1e-05,1.18695]
[1779437725672,35.87,77380.93,0.0,-0.994,1e-05,1.19094]
[1779437729702,35.87,77386.02,0.0,-0.99396,1e-05,1.19709]
[1779437730710,35.87,77391.32,0.0,-0.99393,1e-05,1.20353]
[1779437731716,35.87,77392.47,0.0,-0.99393,1e-05,1.2039]
[1779437736750,35.87,77399.05,0.0,-0.99388,1e-05,1.21193]
[1779437737757,35.87,77408.15,0.0,-0.99382,1e-05,1.22311]
[1779437738765,35.87,77413.15,0.0,-0.99378,1e-05,1.22929]
[1779437739772,35.87,77413.4,0.0,-0.99378,1e-05,1.2296]
[1779437742792,35.87,77406.35,0.0,-0.99383,1e-05,1.22089]
[1779437743800,35.87,77405.46,0.0,-0.99384,1e-05,1.2198]
[1779437744807,35.87,77399.99,0.0,-0.99387,1e-05,1.21308]
[1779437745814,35.87,77397.93,0.0,-0.99389,1e-05,1.21056]
[1779437750851,35.87,77396.35,0.0,-0.9939,1e-05,1.20863]
[1779437752863,35.87,77413.53,0.0,-0.99378,1e-05,1.22976]
[1779437753869,35.87,77421.7,0.0,-0.99372,1e-05,1.23992]
[1779437754877,35.87,77425.93,0.0,-0.99369,1e-05,1.24521]
[1779437759912,35.87,77429.51,0.0,-0.99367,1e-05,1.2497]
[1779437764949,35.87,77431.16,0.0,-0.99366,1e-05,1.25177]
[1779437769983,35.87,77432.44,0.0,-0.99365,1e-05,1.25338]
[1779437775019,35.87,77437.01,0.0,-0.99361,1e-05,1.25915]
[1779437780058,35.87,77440.66,0.0,-0.99359,1e-05,1.26376]
[1779437785089,35.87,77443.81,0.0,-0.99357,1e-05,1.26776]
[1779437787696,35.87,77449.33,0.0,-0.99353,1e-05,1.27479]
[1779437789118,35.87,77448.72,0.0,-0.99353,1e-05,1.27402]
[1779437791131,35.87,77454.82,0.0,-0.99349,1e-05,1.28074]
[1779437792138,35.87,77455.8,0.0,-0.99348,1e-05,1.282]
[1779437797767,35.87,77453.27,0.0,-0.9935,1e-05,1.27875]
[1779437803221,35.87,77449.0,0.0,-0.99353,1e-05,1.2733]
[1779437806242,35.87,77442.95,0.0,-0.99358,1e-05,1.2656]
[1779437807837,35.87,77435.18,0.0,-0.99363,1e-05,1.25577]
[1779437809262,35.87,77428.7,0.0,-0.99368,1e-05,1.24762]
[1779437810269,35.87,77426.13,0.0,-0.9937,1e-05,1.2444]
[1779437813290,35.87,77423.73,0.0,-0.99371,1e-05,1.2414]
[1779437818325,35.87,77423.97,0.0,-0.99371,1e-05,1.2417]
[1779437823366,35.87,77423.56,0.0,-0.99371,1e-05,1.24119]
[1779437828401,35.87,77420.76,0.0,-0.99373,1e-05,1.2377]
[1779437830416,35.87,77422.89,0.0,-0.99372,1e-05,1.24035]
[1779437835451,35.87,77424.37,0.0,-0.99371,1e-05,1.2422]
[1779437840486,35.87,77423.45,0.0,-0.99372,1e-05,1.24105]
[1779437845521,35.87,77422.28,0.0,-0.99372,1e-05,1.23959]
[1779437850557,35.87,77422.22,0.0,-0.99372,1e-05,1.23952]
[1779437855593,35.87,77421.86,0.0,-0.99373,1e-05,1.23802]
[1779437861634,35.87,77423.26,0.0,-0.99372,1e-05,1.23976]
[1779437866669,35.87,77429.3,0.0,-0.99368,1e-05,1.24732]
[1779437868683,35.87,77434.7,0.0,-0.99364,1e-05,1.2541]
[1779437873718,35.87,77435.18,0.0,-0.99364,1e-05,1.25471]
[1779437878753,35.87,77433.49,0.0,-0.99365,1e-05,1.25258]
[1779437880767,35.87,77438.89,0.0,-0.99361,1e-05,1.25939]
[1779437881777,35.87,77441.03,0.0,-0.9936,1e-05,1.2621]
[1779437886810,35.87,77440.94,0.0,-0.9936,1e-05,1.26198]
[1779437895873,35.87,77438.47,0.0,-0.99361,1e-05,1.25886]
[1779437900907,35.87,77437.8,0.0,-0.99362,1e-05,1.25801]
[1779437903929,35.87,77443.82,0.0,-0.99358,1e-05,1.26564]
[1779437908964,35.87,77440.38,0.0,-0.9936,1e-05,1.26128]
[1779437910982,35.87,77435.97,0.0,-0.99363,1e-05,1.2557]
[1779437916014,35.87,77438.48,0.0,-0.99362,1e-05,1.25781]
[1779437921051,35.87,77442.48,0.0,-0.99359,1e-05,1.26287]
[1779437926085,35.87,77448.88,0.0,-0.99354,1e-05,1.271]
[1779437928694,35.87,77451.98,0.0,-0.99352,1e-05,1.27495]
[1779437934141,35.87,77453.27,0.0,-0.99351,1e-05,1.2766]
[1779437939176,35.87,77453.3,0.0,-0.99351,1e-05,1.27664]
[1779437944211,35.87,77448.63,0.0,-0.99355,1e-05,1.27068]
[1779437945219,35.87,77438.88,0.0,-0.99362,1e-05,1.25831]
[1779437950253,35.87,77443.78,0.0,-0.99358,1e-05,1.26452]
[1779437955295,35.87,77442.16,0.0,-0.99359,1e-05,1.26246]
[1779437960330,35.87,77440.26,0.0,-0.99361,1e-05,1.26006]
[1779437965364,35.87,77444.69,0.0,-0.99357,1e-05,1.26567]
[1779437971408,35.87,77447.13,0.0,-0.99356,1e-05,1.2677]
[1779437976443,35.87,77449.5,0.0,-0.99355,1e-05,1.27072]
[1779437981479,35.87,77456.41,0.0,-0.9935,1e-05,1.27954]
[1779437982485,35.87,77459.18,0.0,-0.99348,1e-05,1.28309]
[1779437987520,35.87,77452.16,0.0,-0.99353,1e-05,1.27411]
[1779437989116,35.87,77448.81,0.0,-0.99355,1e-05,1.26984]
[1779437989534,35.87,77448.81,0.0,-0.99355,1e-05,1.26984]
[1779437991548,35.87,77451.99,0.0,-0.99353,1e-05,1.27389]
[1779437994569,35.87,77445.53,0.0,-0.99357,1e-05,1.26567]
[1779437995576,35.87,77442.58,0.0,-0.9936,1e-05,1.26193]
[1779438000610,35.87,77440.12,0.0,-0.99361,1e-05,1.25881]
[1779438003632,35.87,77443.31,0.0,-0.99359,1e-05,1.26285]
[1779438008675,35.87,77441.65,0.0,-0.9936,1e-05,1.26075]
[1779438013711,35.87,77440.56,0.0,-0.99361,1e-05,1.25937]
[1779438016730,35.87,77445.71,0.0,-0.99357,1e-05,1.2659]
[1779438019753,35.87,77452.02,0.0,-0.99353,1e-05,1.27393]
[1779438024786,35.87,77455.72,0.0,-0.9935,1e-05,1.27866]
[1779438029831,35.87,77461.75,0.0,-0.99346,1e-05,1.2864]
[1779438031837,35.87,77471.41,0.0,-0.99339,1e-05,1.29779]
[1779438036872,35.87,77472.41,0.0,-0.99338,1e-05,1.29908]
[1779438037879,35.87,77465.65,0.0,-0.99343,1e-05,1.29034]
[1779438039895,35.87,77464.93,0.0,-0.99344,1e-05,1.28941]
[1779438045936,35.87,77464.75,0.0,-0.99344,1e-05,1.28918]
[1779438048958,35.87,77459.36,0.0,-0.99348,1e-05,1.28224]
[1779438053992,35.87,77460.65,0.0,-0.99347,1e-05,1.2839]
[1779438059027,35.87,77458.28,0.0,-0.99349,1e-05,1.28086]
[1779438064083,35.87,77453.77,0.0,-0.99352,1e-05,1.27509]
[1779438066117,35.87,77436.95,0.0,-0.99364,1e-05,1.25375]
[1779438067105,35.87,77434.29,0.0,-0.99366,1e-05,1.2504]
[1779438069119,35.87,77426.86,0.0,-0.99371,1e-05,1.24109]
[1779438070126,35.87,77417.76,0.0,-0.99378,1e-05,1.22977]
[1779438071134,35.87,77413.02,0.0,-0.99381,1e-05,1.22391]
[1779438072141,35.87,77412.6,0.0,-0.99381,1e-05,1.22339]
[1779438077175,35.87,77411.11,0.0,-0.99382,1e-05,1.22155]
[1779438083217,35.87,77411.49,0.0,-0.99382,1e-05,1.22202]
[1779438089259,35.87,77409.41,0.0,-0.99383,1e-05,1.21945]
[1779438091273,35.87,77401.99,0.0,-0.99389,1e-05,1.20931]
[1779438096308,35.87,77401.76,0.0,-0.99389,1e-05,1.20903]
[1779438101343,35.87,77401.54,0.0,-0.99389,1e-05,1.20876]
[1779438106379,35.87,77402.23,0.0,-0.99389,1e-05,1.20961]
[1779438111414,35.87,77402.83,0.0,-0.99388,1e-05,1.21034]
[1779438116450,35.87,77402.53,0.0,-0.99389,1e-05,1.20997]
[1779438121488,35.87,77400.0,0.0,-0.9939,1e-05,1.20688]
[1779438123500,35.87,77396.25,0.0,-0.99393,1e-05,1.20231]
[1779438128535,35.87,77398.97,0.0,-0.99391,1e-05,1.20563]
[1779438133570,35.87,77406.21,0.0,-0.99386,1e-05,1.21448]
[1779438136591,35.87,77407.81,0.0,-0.99385,1e-05,1.21645]
[1779438141624,35.87,77407.41,0.0,-0.99385,1e-05,1.21595]
[1779438146660,35.87,77405.5,0.0,-0.99387,1e-05,1.21361]
[1779438152702,35.87,77405.56,0.0,-0.99387,1e-05,1.21265]
[1779438154716,35.87,77399.84,0.0,-0.99391,1e-05,1.20565]
[1779438156730,35.87,77407.02,0.0,-0.99386,1e-05,1.21444]
[1779438161765,35.87,77405.01,0.0,-0.99387,1e-05,1.21197]
[1779438166801,35.87,77404.73,0.0,-0.99388,1e-05,1.21163]
[1779438172845,35.87,77404.29,0.0,-0.99388,1e-05,1.21109]
[1779438177878,35.87,77413.12,0.0,-0.99382,1e-05,1.22194]
[1779438179892,35.87,77416.1,0.0,-0.9938,1e-05,1.22562]
[1779438184927,35.87,77413.43,0.0,-0.99382,1e-05,1.22232]
[1779438189962,35.87,77411.96,0.0,-0.99383,1e-05,1.22051]
[1779438195000,35.87,77411.42,0.0,-0.99383,1e-05,1.21985]
[1779438201041,35.87,77410.62,0.0,-0.99384,1e-05,1.21886]
[1779438206076,35.87,77409.42,0.0,-0.99384,1e-05,1.21738]
[1779438211111,35.87,77406.82,0.0,-0.99387,1e-05,1.21315]
[1779438216146,35.87,77409.27,0.0,-0.99385,1e-05,1.21616]
[1779438221184,35.87,77409.05,0.0,-0.99385,1e-05,1.21589]
[1779438226218,35.87,77408.38,0.0,-0.99386,1e-05,1.21507]
[1779438231253,35.87,77407.84,0.0,-0.99386,1e-05,1.2144]
[1779438236288,35.87,77408.08,0.0,-0.99386,1e-05,1.2147]
[1779438241323,35.87,77408.24,0.0,-0.99386,1e-05,1.2149]
[1779438243338,35.87,77416.11,0.0,-0.9938,1e-05,1.22459]
[1779438248372,35.87,77412.48,0.0,-0.99383,1e-05,1.22011]
[1779438253407,35.87,77411.76,0.0,-0.99383,1e-05,1.21922]
[1779438258443,35.87,77417.6,0.0,-0.99379,1e-05,1.22643]
[1779438261030,35.87,77419.97,0.0,-0.99378,1e-05,1.22936]
[1779438263485,35.87,77427.04,0.0,-0.99373,1e-05,1.23815]
[1779438264494,35.87,77427.46,0.0,-0.99372,1e-05,1.23868]
[1779438269530,35.87,77420.83,0.0,-0.99377,1e-05,1.23043]
[1779438274566,35.87,77418.27,0.0,-0.99379,1e-05,1.22621]
[1779438279600,35.87,77416.65,0.0,-0.9938,1e-05,1.22421]
[1779438284644,35.87,77418.65,0.0,-0.99379,1e-05,1.22668]
[1779438289681,35.87,77416.26,0.0,-0.99381,1e-05,1.22373]
[1779438294716,35.87,77417.49,0.0,-0.9938,1e-05,1.22525]
[1779438299751,35.87,77418.11,0.0,-0.99379,1e-05,1.22601]
[1779438304788,35.87,77415.74,0.0,-0.99381,1e-05,1.22309]
[1779438309823,35.87,77414.7,0.0,-0.99382,1e-05,1.2218]
[1779438314859,35.87,77415.31,0.0,-0.99381,1e-05,1.22255]
[1779438321452,35.87,77417.56,0.0,-0.9938,1e-05,1.22533]
[1779438327949,35.87,77417.56,0.0,-0.9938,1e-05,1.22533]
[1779438332985,35.87,77419.75,0.0,-0.99379,1e-05,1.227]
[1779438339027,35.87,77420.35,0.0,-0.99378,1e-05,1.22774]
[1779438344061,35.87,77424.76,0.0,-0.99375,1e-05,1.23321]
[1779438351112,35.87,77425.09,0.0,-0.99375,1e-05,1.23362]
[1779438356149,35.87,77424.59,0.0,-0.99375,1e-05,1.233]
[1779438361182,35.87,77420.96,0.0,-0.99378,1e-05,1.22849]
[1779438366217,35.87,77418.58,0.0,-0.9938,1e-05,1.22555]
[1779438368232,35.87,77415.69,0.0,-0.99382,1e-05,1.22198]
[1779438373267,35.87,77416.51,0.0,-0.99381,1e-05,1.22299]
[1779438379311,35.87,77416.75,0.0,-0.99381,1e-05,1.22329]
[1779438384346,35.87,77418.17,0.0,-0.9938,1e-05,1.22504]
[1779438389380,35.87,77419.49,0.0,-0.99379,1e-05,1.22667]
[1779438394413,35.87,77421.22,0.0,-0.99378,1e-05,1.22777]
[1779438399449,35.87,77421.11,0.0,-0.99378,1e-05,1.22763]
[1779438404485,35.87,77421.19,0.0,-0.99378,1e-05,1.22773]
[1779438409518,35.87,77420.84,0.0,-0.99379,1e-05,1.2273]
[1779438414554,35.87,77421.43,0.0,-0.99378,1e-05,1.22803]
[1779438419589,35.87,77421.57,0.0,-0.99378,1e-05,1.2282]
[1779438426639,35.87,77420.48,0.0,-0.99379,1e-05,1.22685]
[1779438432230,35.87,77420.38,0.0,-0.99379,1e-05,1.22673]
[1779438437715,35.87,77419.16,0.0,-0.9938,1e-05,1.22522]
[1779438439729,35.87,77413.77,0.0,-0.99383,1e-05,1.21857]
[1779438446780,35.87,77412.7,0.0,-0.99384,1e-05,1.21725]
[1779438449799,35.87,77407.56,0.0,-0.99388,1e-05,1.21095]
[1779438453827,35.87,77406.55,0.0,-0.99389,1e-05,1.20867]
[1779438455841,35.87,77396.86,0.0,-0.99396,1e-05,1.19687]
[1779438456847,35.87,77396.41,0.0,-0.99396,1e-05,1.19633]
[1779438462439,35.87,77398.07,0.0,-0.99395,1e-05,1.19834]
[1779438467924,35.87,77398.94,0.0,-0.99394,1e-05,1.1994]
[1779438472961,35.87,77398.36,0.0,-0.99395,1e-05,1.19869]
[1779438477996,35.87,77398.32,0.0,-0.99395,1e-05,1.19865]
[1779438483030,35.87,77399.53,0.0,-0.99394,1e-05,1.20012]
[1779438485044,35.87,77379.72,0.0,-0.99407,1e-05,1.17624]
[1779438486050,35.87,77371.5,0.0,-0.99413,1e-05,1.16645]
[1779438487058,35.87,77372.89,0.0,-0.99412,1e-05,1.1681]
[1779438489072,35.87,77379.25,0.0,-0.99408,1e-05,1.17568]
[1779438491085,35.87,77385.51,0.0,-0.99403,1e-05,1.18318]
[1779438496121,35.87,77386.92,0.0,-0.99402,1e-05,1.18487]
[1779438503170,35.87,77386.89,0.0,-0.99402,1e-05,1.18483]
[1779438512233,35.87,77389.41,0.0,-0.99401,1e-05,1.18684]
[1779438517269,35.87,77389.95,0.0,-0.99401,1e-05,1.18749]
[1779438522303,35.87,77391.06,0.0,-0.994,1e-05,1.18883]
[1779438527338,35.87,77390.64,0.0,-0.994,1e-05,1.18833]
[1779438532940,35.87,77388.69,0.0,-0.99402,1e-05,1.18598]
[1779438539422,35.87,77388.69,0.0,-0.99402,1e-05,1.18598]
[1779438542445,35.87,77394.89,0.0,-0.99397,1e-05,1.19346]
[1779438547479,35.87,77395.46,0.0,-0.99397,1e-05,1.19415]
[1779438551507,35.87,77402.36,0.0,-0.99392,1e-05,1.20253]
[1779438553520,35.87,77403.48,0.0,-0.99392,1e-05,1.20389]
[1779438558555,35.87,77402.9,0.0,-0.99392,1e-05,1.20318]
[1779438563590,35.87,77402.3,0.0,-0.99392,1e-05,1.20245]
[1779438569632,35.87,77401.28,0.0,-0.99393,1e-05,1.20121]
[1779438574667,35.87,77403.82,0.0,-0.99392,1e-05,1.20327]
[1779438579711,35.87,77405.26,0.0,-0.99391,1e-05,1.20503]
[1779438586761,35.87,77407.39,0.0,-0.99389,1e-05,1.20763]
[1779438591795,35.87,77407.09,0.0,-0.9939,1e-05,1.20726]
[1779438596835,35.87,77408.2,0.0,-0.99389,1e-05,1.20862]
[1779438600870,35.87,77416.69,0.0,-0.99383,1e-05,1.21904]
[1779438601876,35.87,77422.62,0.0,-0.99379,1e-05,1.22636]
[1779438606917,35.87,77422.39,0.0,-0.99379,1e-05,1.22607]
[1779438613505,35.87,77420.96,0.0,-0.9938,1e-05,1.22431]
[1779438618998,35.87,77420.18,0.0,-0.99381,1e-05,1.22334]
[1779438623575,35.87,77421.11,0.0,-0.9938,1e-05,1.22449]
[1779438629067,35.87,77421.46,0.0,-0.9938,1e-05,1.22492]
[1779438634102,35.87,77418.81,0.0,-0.99382,1e-05,1.22061]
[1779438639136,35.87,77418.3,0.0,-0.99382,1e-05,1.21998]
[1779438645182,35.87,77417.0,0.0,-0.99383,1e-05,1.21838]
[1779438650214,35.87,77416.83,0.0,-0.99383,1e-05,1.21817]
[1779438655253,35.87,77412.0,0.0,-0.99387,1e-05,1.21223]
[1779438657263,35.87,77410.78,0.0,-0.99388,1e-05,1.21074]
[1779438662300,35.87,77412.67,0.0,-0.99386,1e-05,1.21305]
[1779438667333,35.87,77412.43,0.0,-0.99386,1e-05,1.21276]
[1779438672367,35.87,77410.75,0.0,-0.99388,1e-05,1.2107]
[1779438677403,35.87,77410.18,0.0,-0.99388,1e-05,1.21]
[1779438682438,35.87,77410.29,0.0,-0.99388,1e-05,1.21014]
[1779438683445,35.87,77404.34,0.0,-0.99392,1e-05,1.20287]
[1779438684452,35.87,77394.52,0.0,-0.99399,1e-05,1.19096]
[1779438685463,35.87,77393.79,0.0,-0.99399,1e-05,1.19008]
[1779438687474,35.87,77390.14,0.0,-0.99402,1e-05,1.18568]
[1779438694078,35.87,77391.05,0.0,-0.99402,1e-05,1.18575]
[1779438701573,35.87,77392.72,0.0,-0.994,1e-05,1.18776]
[1779438702579,35.87,77398.7,0.0,-0.99396,1e-05,1.19499]
[1779438703587,35.87,77404.15,0.0,-0.99393,1e-05,1.20161]
[1779438704596,35.87,77402.08,0.0,-0.99394,1e-05,1.19909]
[1779438709631,35.87,77402.28,0.0,-0.99394,1e-05,1.19933]
[1779438714671,35.87,77403.87,0.0,-0.99393,1e-05,1.20127]
[1779438716684,35.87,77412.1,0.0,-0.99387,1e-05,1.21132]
[1779438717693,35.87,77413.05,0.0,-0.99387,1e-05,1.21248]
[1779438722725,35.87,77408.3,0.0,-0.9939,1e-05,1.20667]
[1779438724740,35.87,77404.43,0.0,-0.99392,1e-05,1.20195]
[1779438729775,35.87,77405.54,0.0,-0.99392,1e-05,1.2033]
[1779438734811,35.87,77407.85,0.0,-0.9939,1e-05,1.20612]
[1779438739846,35.87,77409.84,0.0,-0.99389,1e-05,1.20855]
[1779438743873,35.87,77415.54,0.0,-0.99385,1e-05,1.21554]
[1779438748907,35.87,77417.5,0.0,-0.99383,1e-05,1.21795]
[1779438754498,35.87,77416.53,0.0,-0.99385,1e-05,1.21571]
[1779438758986,35.87,77410.21,0.0,-0.99389,1e-05,1.20797]
[1779438764569,35.87,77404.19,0.0,-0.99393,1e-05,1.20062]
[1779438768054,35.87,77409.46,0.0,-0.9939,1e-05,1.20705]
[1779438773089,35.87,77412.35,0.0,-0.99388,1e-05,1.21058]
[1779438778124,35.87,77412.98,0.0,-0.99387,1e-05,1.21136]
[1779438783159,35.87,77409.79,0.0,-0.99389,1e-05,1.20745]
[1779438788194,35.87,77407.83,0.0,-0.99391,1e-05,1.20506]
[1779438793229,35.87,77406.06,0.0,-0.99392,1e-05,1.2029]
[1779438799272,35.87,77405.43,0.0,-0.99392,1e-05,1.20213]
[1779438804849,35.87,77405.68,0.0,-0.99392,1e-05,1.20244]
[1779438811355,35.87,77406.5,0.0,-0.99392,1e-05,1.2024]
[1779438816389,35.87,77410.85,0.0,-0.99389,1e-05,1.20771]
[1779438821425,35.87,77408.96,0.0,-0.9939,1e-05,1.2054]
[1779438826460,35.87,77405.28,0.0,-0.99393,1e-05,1.20092]
[1779438831495,35.87,77405.52,0.0,-0.99393,1e-05,1.20121]
[1779438836530,35.87,77394.65,0.0,-0.994,1e-05,1.18804]
[1779438837537,35.87,77384.86,0.0,-0.99407,1e-05,1.17628]
[1779438838544,35.87,77385.09,0.0,-0.99407,1e-05,1.17656]
[1779438843579,35.87,77385.64,0.0,-0.99406,1e-05,1.17722]
[1779438844587,35.87,77380.59,0.0,-0.9941,1e-05,1.17119]
[1779438845594,35.87,77373.0,0.0,-0.99415,1e-05,1.16217]
[1779438846601,35.87,77371.81,0.0,-0.99415,1e-05,1.16076]
[1779438851637,35.87,77376.81,0.0,-0.99412,1e-05,1.16669]
[1779438856671,35.87,77378.4,0.0,-0.99411,1e-05,1.16858]
[1779438861706,35.87,77382.56,0.0,-0.99408,1e-05,1.17354]
[1779438868755,35.87,77384.64,0.0,-0.99407,1e-05,1.17602]
[1779438873794,35.87,77386.85,0.0,-0.99406,1e-05,1.17765]
[1779438878825,35.87,77389.7,0.0,-0.99404,1e-05,1.18106]
[1779438883860,35.87,77389.83,0.0,-0.99404,1e-05,1.18122]
[1779438888896,35.87,77393.33,0.0,-0.99402,1e-05,1.18543]
[1779438889904,35.87,77386.2,0.0,-0.99406,1e-05,1.17687]
[1779438890934,35.87,77382.74,0.0,-0.99409,1e-05,1.17274]
[1779438891952,35.87,77373.91,0.0,-0.99415,1e-05,1.16224]
[1779438892958,35.87,77355.63,0.0,-0.99427,1e-05,1.14076]
[1779438893948,35.87,77323.06,0.0,-0.99447,1e-05,1.10331]
[1779438894976,35.87,77295.68,0.0,-0.99465,1e-05,1.07263]
[1779438896976,35.87,77287.93,0.0,-0.99469,1e-05,1.06408]
[1779438899999,35.87,77291.79,0.0,-0.99467,1e-05,1.06833]
[1779438902017,35.87,77285.93,0.0,-0.9947,1e-05,1.06188]
[1779438905043,35.87,77278.58,0.0,-0.99475,1e-05,1.05384]
[1779438907049,35.87,77272.52,0.0,-0.99479,1e-05,1.04724]
[1779438908055,35.87,77261.08,0.0,-0.99485,1e-05,1.03489]
[1779438909062,35.87,77251.42,0.0,-0.99491,1e-05,1.02455]
[1779438912088,35.87,77238.74,0.0,-0.99499,1e-05,1.01111]
[1779438914102,35.87,77216.72,0.0,-0.99511,1e-05,0.98813]
[1779438915112,35.87,77211.32,0.0,-0.99514,1e-05,0.98256]
[1779438916118,35.87,77200.33,0.0,-0.9952,1e-05,0.97131]
[1779438918131,35.87,77207.77,0.0,-0.99516,1e-05,0.97892]
[1779438919139,35.87,77219.54,0.0,-0.9951,1e-05,0.99105]
[1779438920146,35.87,77228.86,0.0,-0.99504,1e-05,1.00075]
[1779438921157,35.87,77221.45,0.0,-0.99508,1e-05,0.99303]
[1779438922187,35.87,77197.93,0.0,-0.99522,1e-05,0.96887]
[1779438923172,35.87,77183.94,0.0,-0.99529,1e-05,0.95474]
[1779438924183,35.87,77171.26,0.0,-0.99536,1e-05,0.94207]
[1779438925720,35.87,77147.65,0.0,-0.99549,1e-05,0.91888]
[1779438926202,35.87,77147.65,0.0,-0.99549,1e-05,0.91888]
[1779438928217,35.87,77172.58,0.0,-0.99536,1e-05,0.94339]
[1779438929232,35.87,77193.2,0.0,-0.99524,1e-05,0.96407]
[1779438930241,35.87,77187.85,0.0,-0.99527,1e-05,0.95867]
[1779438932253,35.87,77200.09,0.0,-0.99521,1e-05,0.97019]
[1779438933260,35.87,77208.42,0.0,-0.99516,1e-05,0.9787]
[1779438935813,35.87,77213.69,0.0,-0.99513,1e-05,0.98411]
[1779438938297,35.87,77218.8,0.0,-0.9951,1e-05,0.98939]
[1779438939305,35.87,77212.9,0.0,-0.99514,1e-05,0.9833]
[1779438940311,35.87,77208.43,0.0,-0.99516,1e-05,0.97871]
[1779438945884,35.87,77203.65,0.0,-0.99519,1e-05,0.97381]
[1779438951408,35.87,77204.95,0.0,-0.99518,1e-05,0.97514]
[1779438954429,35.87,77207.84,0.0,-0.99517,1e-05,0.9781]
[1779438957451,35.87,77213.13,0.0,-0.99514,1e-05,0.98354]
[1779438959465,35.87,77212.86,0.0,-0.99514,1e-05,0.98326]
[1779438961478,35.87,77210.59,0.0,-0.99515,1e-05,0.98092]
[1779438962513,35.87,77204.62,0.0,-0.99518,1e-05,0.97481]
[1779438963502,35.87,77200.42,0.0,-0.99521,1e-05,0.97052]
[1779438966064,35.87,77198.12,0.0,-0.99522,1e-05,0.96818]
[1779438970545,35.87,77202.05,0.0,-0.9952,1e-05,0.97218]
[1779438972560,35.87,77206.46,0.0,-0.99517,1e-05,0.97669]
[1779438976135,35.87,77216.34,0.0,-0.99512,1e-05,0.98685]
[1779438979608,35.87,77221.8,0.0,-0.99509,1e-05,0.9925]
[1779438980615,35.87,77225.11,0.0,-0.99507,1e-05,0.99594]
[1779438983650,35.87,77231.27,0.0,-0.99503,1e-05,1.00236]
[1779438984657,35.87,77236.74,0.0,-0.995,1e-05,1.0081]
[1779438986205,35.87,77239.85,0.0,-0.99498,1e-05,1.01137]
[1779438988685,35.87,77248.26,0.0,-0.99493,1e-05,1.02027]
[1779438989691,35.87,77251.32,0.0,-0.99492,1e-05,1.02353]
[1779438994728,35.87,77252.12,0.0,-0.99492,1e-05,1.02346]
[1779439001775,35.87,77250.91,0.0,-0.99492,1e-05,1.02217]
[1779439006811,35.87,77254.14,0.0,-0.9949,1e-05,1.02561]
[1779439011846,35.87,77256.25,0.0,-0.99489,1e-05,1.02786]
[1779439015874,35.87,77261.46,0.0,-0.99486,1e-05,1.03344]
[1779439020909,35.87,77262.44,0.0,-0.99486,1e-05,1.0345]
[1779439023931,35.87,77256.69,0.0,-0.99489,1e-05,1.02833]
[1779439028971,35.87,77256.58,0.0,-0.99489,1e-05,1.02822]
[1779439036020,35.87,77255.49,0.0,-0.9949,1e-05,1.02705]
[1779439038037,35.87,77265.17,0.0,-0.99484,1e-05,1.03743]
[1779439039041,35.87,77273.01,0.0,-0.99479,1e-05,1.04591]
[1779439044076,35.87,77273.53,0.0,-0.99479,1e-05,1.04647]
[1779439049111,35.87,77272.81,0.0,-0.99479,1e-05,1.04569]
[1779439054146,35.87,77278.66,0.0,-0.99476,1e-05,1.05111]
[1779439059181,35.87,77278.79,0.0,-0.99476,1e-05,1.05125]
[1779439064217,35.87,77279.88,0.0,-0.99476,1e-05,1.05244]
[1779439069252,35.87,77279.48,0.0,-0.99476,1e-05,1.052]
[1779439074287,35.87,77272.58,0.0,-0.9948,1e-05,1.04451]
[1779439076300,35.87,77266.04,0.0,-0.99484,1e-05,1.03744]
[1779439081336,35.87,77265.02,0.0,-0.99484,1e-05,1.03634]
[1779439086914,35.87,77265.17,0.0,-0.99484,1e-05,1.03651]
[1779439089394,35.87,77272.46,0.0,-0.9948,1e-05,1.04438]
[1779439090398,35.87,77278.52,0.0,-0.99476,1e-05,1.05096]
[1779439093420,35.87,77286.0,0.0,-0.99472,1e-05,1.05913]
[1779439098455,35.87,77285.77,0.0,-0.99472,1e-05,1.05888]
[1779439101476,35.87,77292.58,0.0,-0.99468,1e-05,1.06636]
[1779439102487,35.87,77293.31,0.0,-0.99467,1e-05,1.06717]
[1779439104497,35.87,77298.72,0.0,-0.99464,1e-05,1.07315]
[1779439109539,35.87,77295.35,0.0,-0.99466,1e-05,1.06942]
[1779439111551,35.87,77295.19,0.0,-0.99467,1e-05,1.06829]
[1779439117131,35.87,77287.98,0.0,-0.99471,1e-05,1.06036]
[1779439120618,35.87,77281.9,0.0,-0.99475,1e-05,1.0537]
[1779439122637,35.87,77273.39,0.0,-0.9948,1e-05,1.04445]
[1779439124647,35.87,77271.91,0.0,-0.99481,1e-05,1.04285]
[1779439128680,35.87,77269.67,0.0,-0.99482,1e-05,1.04043]
[1779439129685,35.87,77281.83,0.0,-0.99475,1e-05,1.05363]
[1779439130690,35.87,77282.3,0.0,-0.99475,1e-05,1.05414]
[1779439133711,35.87,77276.66,0.0,-0.99478,1e-05,1.048]
[1779439138752,35.87,77279.24,0.0,-0.99476,1e-05,1.0508]
[1779439143783,35.87,77274.48,0.0,-0.99479,1e-05,1.04563]
[1779439145796,35.87,77268.21,0.0,-0.99483,1e-05,1.03885]
[1779439147339,35.87,77268.08,0.0,-0.99483,1e-05,1.03871]
[1779439152849,35.87,77260.42,0.0,-0.99488,1e-05,1.03048]
[1779439154863,35.87,77257.63,0.0,-0.99489,1e-05,1.0275]
[1779439159898,35.87,77263.87,0.0,-0.99486,1e-05,1.03418]
[1779439164932,35.87,77269.51,0.0,-0.99482,1e-05,1.04026]
[1779439168965,35.87,77262.09,0.0,-0.99487,1e-05,1.03227]
[1779439173996,35.87,77261.31,0.0,-0.99488,1e-05,1.03051]
[1779439179031,35.87,77260.58,0.0,-0.99488,1e-05,1.02973]
[1779439182053,35.87,77256.05,0.0,-0.99491,1e-05,1.02489]
[1779439187088,35.87,77245.75,0.0,-0.99497,1e-05,1.01395]
[1779439191116,35.87,77237.49,0.0,-0.99501,1e-05,1.00526]
[1779439196151,35.87,77245.53,0.0,-0.99497,1e-05,1.01372]
[1779439201186,35.87,77240.57,0.0,-0.995,1e-05,1.00849]
[1779439206221,35.87,77234.97,0.0,-0.99503,1e-05,1.00262]
[1779439209248,35.87,77229.61,0.0,-0.99506,1e-05,0.99702]
[1779439211257,35.87,77216.72,0.0,-0.99513,1e-05,0.98366]
[1779439212268,35.87,77203.9,0.0,-0.9952,1e-05,0.97053]
[1779439213278,35.87,77195.7,0.0,-0.99525,1e-05,0.96221]
[1779439215292,35.87,77190.57,0.0,-0.99528,1e-05,0.95703]
[1779439218313,35.87,77184.86,0.0,-0.99531,1e-05,0.9513]
[1779439221333,35.87,77192.05,0.0,-0.99527,1e-05,0.95853]
[1779439222339,35.87,77198.91,0.0,-0.99523,1e-05,0.96546]
[1779439223346,35.87,77207.46,0.0,-0.99518,1e-05,0.97416]
[1779439225360,35.87,77218.61,0.0,-0.99512,1e-05,0.98561]
[1779439230395,35.87,77222.27,0.0,-0.9951,1e-05,0.9894]
[1779439235430,35.87,77221.29,0.0,-0.99511,1e-05,0.98749]
[1779439240465,35.87,77224.73,0.0,-0.99509,1e-05,0.99105]
[1779439242478,35.87,77230.16,0.0,-0.99506,1e-05,0.99669]
[1779439248067,35.87,77225.14,0.0,-0.99509,1e-05,0.99147]
[1779439249553,35.87,77216.16,0.0,-0.99514,1e-05,0.9822]
[1779439250558,35.87,77207.61,0.0,-0.99519,1e-05,0.97343]
[1779439253576,35.87,77201.8,0.0,-0.99522,1e-05,0.96751]
[1779439256596,35.87,77206.34,0.0,-0.9952,1e-05,0.97214]
[1779439261632,35.87,77209.21,0.0,-0.99518,1e-05,0.97507]
[1779439264653,35.87,77203.21,0.0,-0.99521,1e-05,0.96895]
[1779439266668,35.87,77208.89,0.0,-0.99518,1e-05,0.97474]
[1779439268206,35.87,77213.89,0.0,-0.99515,1e-05,0.97986]
[1779439269689,35.87,77215.59,0.0,-0.99514,1e-05,0.98161]
[1779439272726,35.87,77218.16,0.0,-0.99513,1e-05,0.98426]
[1779439274739,35.87,77225.36,0.0,-0.99509,1e-05,0.9917]
[1779439278276,35.87,77234.36,0.0,-0.99504,1e-05,1.00107]
[1779439279773,35.87,77234.99,0.0,-0.99503,1e-05,1.00173]
[1779439284809,35.87,77235.37,0.0,-0.99503,1e-05,1.00213]
[1779439289845,35.87,77240.77,0.0,-0.995,1e-05,1.00779]
[1779439294879,35.87,77240.44,0.0,-0.99501,1e-05,1.00654]
[1779439299913,35.87,77244.87,0.0,-0.99498,1e-05,1.0112]
[1779439304949,35.87,77243.9,0.0,-0.99499,1e-05,1.01018]
[1779439309985,35.87,77241.14,0.0,-0.995,1e-05,1.00727]
[1779439313008,35.87,77250.75,0.0,-0.99495,1e-05,1.01742]
[1779439314015,35.87,77256.42,0.0,-0.99491,1e-05,1.02344]
[1779439315022,35.87,77256.86,0.0,-0.99491,1e-05,1.02391]
[1779439320058,35.87,77250.78,0.0,-0.99495,1e-05,1.01745]
[1779439323077,35.87,77244.76,0.0,-0.99498,1e-05,1.01109]
[1779439327110,35.87,77241.47,0.0,-0.995,1e-05,1.00762]
[1779439332146,35.87,77240.45,0.0,-0.99501,1e-05,1.00655]
[1779439337181,35.87,77239.8,0.0,-0.99501,1e-05,1.00587]
[1779439342216,35.87,77240.69,0.0,-0.995,1e-05,1.0068]
[1779439348771,35.87,77241.61,0.0,-0.995,1e-05,1.00777]
[1779439354300,35.87,77243.47,0.0,-0.99499,1e-05,1.00882]
[1779439361350,35.87,77244.21,0.0,-0.99499,1e-05,1.00959]
[1779439364369,35.87,77249.77,0.0,-0.99496,1e-05,1.01546]
[1779439369406,35.87,77246.22,0.0,-0.99498,1e-05,1.01171]
[1779439375448,35.87,77246.13,0.0,-0.99498,1e-05,1.01162]
[1779439380484,35.87,77249.41,0.0,-0.99496,1e-05,1.01508]
[1779439385518,35.87,77252.46,0.0,-0.99494,1e-05,1.01832]
[1779439390554,35.87,77253.18,0.0,-0.99494,1e-05,1.01908]
[1779439395589,35.87,77253.7,0.0,-0.99493,1e-05,1.01963]
[1779439397604,35.87,77260.01,0.0,-0.9949,1e-05,1.02635]
[1779439402639,35.87,77262.18,0.0,-0.99488,1e-05,1.02867]
[1779439404651,35.87,77256.31,0.0,-0.99492,1e-05,1.02241]
[1779439409689,35.87,77258.19,0.0,-0.99491,1e-05,1.02441]
[1779439414722,35.87,77259.01,0.0,-0.99491,1e-05,1.02436]
[1779439419757,35.87,77260.21,0.0,-0.9949,1e-05,1.02564]
[1779439421771,35.87,77266.05,0.0,-0.99487,1e-05,1.03189]
[1779439426806,35.87,77270.18,0.0,-0.99484,1e-05,1.03633]
[1779439431842,35.87,77271.07,0.0,-0.99484,1e-05,1.03729]
[1779439436877,35.87,77270.13,0.0,-0.99484,1e-05,1.03628]
[1779439441915,35.87,77270.7,0.0,-0.99484,1e-05,1.03689]
[1779439446948,35.87,77270.68,0.0,-0.99484,1e-05,1.03687]
[1779439451982,35.87,77262.49,0.0,-0.99489,1e-05,1.02808]
[1779439454001,35.87,77259.22,0.0,-0.99491,1e-05,1.02459]
[1779439457018,35.87,77253.91,0.0,-0.99494,1e-05,1.01894]
[1779439462052,35.87,77253.61,0.0,-0.99494,1e-05,1.01862]
[1779439467088,35.87,77255.4,0.0,-0.99493,1e-05,1.02052]
[1779439472122,35.87,77254.87,0.0,-0.99494,1e-05,1.01904]
[1779439477161,35.87,77258.21,0.0,-0.99492,1e-05,1.02259]
[1779439479689,35.87,77263.19,0.0,-0.99489,1e-05,1.0279]
[1779439486221,35.87,77260.16,0.0,-0.9949,1e-05,1.02467]
[1779439492263,35.87,77261.49,0.0,-0.9949,1e-05,1.02609]
[1779439497297,35.87,77262.83,0.0,-0.99489,1e-05,1.02752]
[1779439503340,35.87,77264.26,0.0,-0.99488,1e-05,1.02905]
[1779439508375,35.87,77266.98,0.0,-0.99486,1e-05,1.03196]
[1779439513410,35.87,77270.89,0.0,-0.99484,1e-05,1.03617]
[1779439518448,35.87,77271.3,0.0,-0.99484,1e-05,1.03661]
[1779439523483,35.87,77266.33,0.0,-0.99487,1e-05,1.03127]
[1779439527511,35.87,77270.3,0.0,-0.99484,1e-05,1.03553]
[1779439532546,35.87,77271.79,0.0,-0.99484,1e-05,1.03621]
[1779439537581,35.87,77271.33,0.0,-0.99484,1e-05,1.03571]
[1779439542616,35.87,77275.14,0.0,-0.99482,1e-05,1.03982]
[1779439547651,35.87,77275.59,0.0,-0.99482,1e-05,1.04031]
[1779439555708,35.87,77276.3,0.0,-0.99481,1e-05,1.04107]
[1779439560742,35.87,77275.38,0.0,-0.99482,1e-05,1.04008]
[1779439565777,35.87,77272.4,0.0,-0.99484,1e-05,1.03686]
[1779439570812,35.87,77271.97,0.0,-0.99484,1e-05,1.0364]
[1779439575846,35.87,77274.07,0.0,-0.99483,1e-05,1.03867]
[1779439580881,35.87,77274.43,0.0,-0.99482,1e-05,1.03905]
[1779439585916,35.87,77279.8,0.0,-0.99479,1e-05,1.04486]
[1779439590952,35.87,77281.45,0.0,-0.99478,1e-05,1.04665]
[1779439595988,35.87,77281.35,0.0,-0.99479,1e-05,1.04561]
[1779439601026,35.87,77281.54,0.0,-0.99479,1e-05,1.04582]
[1779439606063,35.87,77281.65,0.0,-0.99479,1e-05,1.04593]
[1779439610608,35.87,77272.88,0.0,-0.99484,1e-05,1.03645]
[1779439612115,35.87,77266.9,0.0,-0.99487,1e-05,1.03003]
[1779439613123,35.87,77268.14,0.0,-0.99487,1e-05,1.03136]
[1779439618158,35.87,77270.21,0.0,-0.99485,1e-05,1.03358]
[1779439623194,35.87,77271.32,0.0,-0.99485,1e-05,1.03477]
[1779439628232,35.87,77271.73,0.0,-0.99484,1e-05,1.03521]
[1779439632258,35.87,77264.76,0.0,-0.99489,1e-05,1.02774]
[1779439635280,35.87,77259.52,0.0,-0.99492,1e-05,1.02215]
[1779439636286,35.87,77253.43,0.0,-0.99495,1e-05,1.01568]
[1779439637293,35.87,77250.14,0.0,-0.99497,1e-05,1.0122]
[1779439642328,35.87,77253.82,0.0,-0.99495,1e-05,1.01609]
[1779439644342,35.87,77261.8,0.0,-0.9949,1e-05,1.02458]
[1779439648370,35.87,77266.36,0.0,-0.99488,1e-05,1.02945]
[1779439653405,35.87,77263.86,0.0,-0.9949,1e-05,1.02585]
[1779439658440,35.87,77265.43,0.0,-0.99489,1e-05,1.02753]
[1779439663475,35.87,77263.82,0.0,-0.9949,1e-05,1.02581]
[1779439665489,35.87,77256.99,0.0,-0.99494,1e-05,1.01854]
[1779439670525,35.87,77256.93,0.0,-0.99494,1e-05,1.01847]
[1779439675560,35.87,77262.28,0.0,-0.99491,1e-05,1.02417]
[1779439679588,35.87,77271.62,0.0,-0.99485,1e-05,1.03417]
[1779439686637,35.87,77272.57,0.0,-0.99484,1e-05,1.03519]
[1779439691671,35.87,77273.05,0.0,-0.99484,1e-05,1.03571]
[1779439696706,35.87,77275.12,0.0,-0.99483,1e-05,1.03794]
[1779439701745,35.87,77279.86,0.0,-0.9948,1e-05,1.04306]
[1779439702753,35.87,77281.15,0.0,-0.99479,1e-05,1.04446]
[1779439707785,35.87,77277.96,0.0,-0.99481,1e-05,1.041]
[1779439708794,35.87,77268.64,0.0,-0.99487,1e-05,1.03097]
[1779439713839,35.87,77269.75,0.0,-0.99487,1e-05,1.03123]
[1779439717868,35.87,77255.86,0.0,-0.99495,1e-05,1.01642]
[1779439718874,35.87,77250.89,0.0,-0.99498,1e-05,1.01117]
[1779439723910,35.87,77255.95,0.0,-0.99495,1e-05,1.01652]
[1779439728944,35.87,77253.22,0.0,-0.99496,1e-05,1.01363]
[1779439733981,35.87,77254.88,0.0,-0.99495,1e-05,1.01538]
[1779439739016,35.87,77257.93,0.0,-0.99494,1e-05,1.01862]
[1779439744052,35.87,77258.91,0.0,-0.99493,1e-05,1.01966]
[1779439749087,35.87,77257.18,0.0,-0.99494,1e-05,1.01782]
[1779439753115,35.87,77251.06,0.0,-0.99498,1e-05,1.01135]
[1779439758151,35.87,77249.9,0.0,-0.99498,1e-05,1.01012]
[1779439764193,35.87,77249.93,0.0,-0.99498,1e-05,1.01015]
[1779439769228,35.87,77250.56,0.0,-0.99498,1e-05,1.01082]
[1779439771759,35.87,77253.99,0.0,-0.99496,1e-05,1.01353]
[1779439776280,35.87,77247.24,0.0,-0.995,1e-05,1.00641]
[1779439777286,35.87,77246.83,0.0,-0.995,1e-05,1.00598]
[1779439782321,35.87,77247.03,0.0,-0.995,1e-05,1.00619]
[1779439787356,35.87,77243.03,0.0,-0.99503,1e-05,1.002]
[1779439792391,35.87,77243.89,0.0,-0.99502,1e-05,1.0029]
[1779439797427,35.87,77244.77,0.0,-0.99502,1e-05,1.00382]
[1779439802461,35.87,77247.0,0.0,-0.995,1e-05,1.00616]
[1779439807501,35.87,77244.37,0.0,-0.99502,1e-05,1.0034]
[1779439812536,35.87,77243.34,0.0,-0.99502,1e-05,1.00232]
[1779439817568,35.87,77242.63,0.0,-0.99503,1e-05,1.00158]
[1779439822608,35.87,77242.87,0.0,-0.99503,1e-05,1.00183]
[1779439827642,35.87,77243.03,0.0,-0.99503,1e-05,1.002]
[1779439832676,35.87,77243.58,0.0,-0.99503,1e-05,1.00166]
[1779439833683,35.87,77229.94,0.0,-0.99511,1e-05,0.98747]
[1779439834690,35.87,77217.58,0.0,-0.99518,1e-05,0.97475]
[1779439835698,35.87,77216.69,0.0,-0.99518,1e-05,0.97384]
[1779439841740,35.87,77218.43,0.0,-0.99517,1e-05,0.97562]
[1779439845788,35.87,77210.61,0.0,-0.99521,1e-05,0.96764]
[1779439850823,35.87,77215.06,0.0,-0.99519,1e-05,0.97218]
[1779439855858,35.87,77215.21,0.0,-0.99519,1e-05,0.97233]
[1779439857876,35.87,77221.32,0.0,-0.99515,1e-05,0.97859]
[1779439860892,35.87,77231.52,0.0,-0.9951,1e-05,0.9891]
[1779439862399,35.87,77237.9,0.0,-0.99506,1e-05,0.99573]
[1779439867944,35.87,77238.04,0.0,-0.99506,1e-05,0.99588]
[1779439872977,35.87,77239.61,0.0,-0.99505,1e-05,0.99752]
[1779439878012,35.87,77240.32,0.0,-0.99505,1e-05,0.99826]
[1779439883050,35.87,77237.31,0.0,-0.99506,1e-05,0.99512]
[1779439888085,35.87,77237.15,0.0,-0.99506,1e-05,0.99495]
[1779439892114,35.87,77242.29,0.0,-0.99504,1e-05,0.99941]
[1779439897147,35.87,77244.1,0.0,-0.99503,1e-05,1.0013]
[1779439902183,35.87,77243.98,0.0,-0.99503,1e-05,1.00118]
[1779439912750,35.87,77244.69,0.0,-0.99503,1e-05,1.00192]
[1779439920308,35.87,77243.03,0.0,-0.99504,1e-05,1.00018]
[1779439925344,35.87,77242.42,0.0,-0.99504,1e-05,0.99955]
[1779439930380,35.87,77241.64,0.0,-0.99504,1e-05,0.99873]
[1779439935421,35.87,77243.64,0.0,-0.99503,1e-05,1.00082]
[1779439940453,35.87,77245.92,0.0,-0.99502,1e-05,1.00321]
[1779439945488,35.87,77249.07,0.0,-0.995,1e-05,1.00652]
[1779439947502,35.87,77259.8,0.0,-0.99494,1e-05,1.01785]
[1779439948508,35.87,77260.58,0.0,-0.99493,1e-05,1.01868]
[1779439953031,35.87,77251.54,0.0,-0.99499,1e-05,1.0082]
[1779439958580,35.87,77248.47,0.0,-0.99501,1e-05,1.00498]
[1779439963615,35.87,77248.34,0.0,-0.99501,1e-05,1.00484]
[1779439968651,35.87,77248.33,0.0,-0.99501,1e-05,1.00483]
[1779439974692,35.87,77249.29,0.0,-0.995,1e-05,1.00584]
[1779439979734,35.87,77249.59,0.0,-0.995,1e-05,1.00615]
[1779439980736,35.87,77258.43,0.0,-0.99495,1e-05,1.01548]
[1779439981744,35.87,77273.97,0.0,-0.99486,1e-05,1.03206]
[1779439983244,35.87,77279.0,0.0,-0.99483,1e-05,1.03747]
[1779439985772,35.87,77266.59,0.0,-0.9949,1e-05,1.02416]
[1779439986781,35.87,77262.94,0.0,-0.99492,1e-05,1.02027]
[1779439991816,35.87,77260.96,0.0,-0.99494,1e-05,1.01816]
[1779439993315,35.87,77252.12,0.0,-0.99499,1e-05,1.00882]
[1779439995847,35.87,77250.31,0.0,-0.995,1e-05,1.00691]
[1779440000882,35.87,77249.62,0.0,-0.995,1e-05,1.00618]
[1779440005917,35.87,77250.57,0.0,-0.995,1e-05,1.00718]
[1779440010952,35.87,77250.69,0.0,-0.995,1e-05,1.00731]
[1779440015986,35.87,77252.99,0.0,-0.99499,1e-05,1.00882]
[1779440021023,35.87,77253.44,0.0,-0.99498,1e-05,1.00929]
[1779440026060,35.87,77253.61,0.0,-0.99498,1e-05,1.00947]
[1779440031092,35.87,77254.08,0.0,-0.99498,1e-05,1.00997]
[1779440036129,35.87,77253.46,0.0,-0.99498,1e-05,1.00932]
[1779440041164,35.87,77253.38,0.0,-0.99498,1e-05,1.00923]
[1779440046200,35.87,77252.67,0.0,-0.99499,1e-05,1.00848]
[1779440050228,35.87,77246.88,0.0,-0.99502,1e-05,1.0024]
[1779440056269,35.87,77246.55,0.0,-0.99502,1e-05,1.00205]
[1779440061304,35.87,77247.18,0.0,-0.99502,1e-05,1.00271]
[1779440066339,35.87,77251.36,0.0,-0.995,1e-05,1.0071]
[1779440073390,35.87,77251.98,0.0,-0.995,1e-05,1.00685]
[1779440078433,35.87,77250.21,0.0,-0.99501,1e-05,1.00498]
[1779440083955,35.87,77249.65,0.0,-0.99501,1e-05,1.0044]
[1779440089503,35.87,77248.32,0.0,-0.99502,1e-05,1.003]
[1779440094538,35.87,77249.19,0.0,-0.99501,1e-05,1.00391]
[1779440099575,35.87,77250.9,0.0,-0.995,1e-05,1.00571]
[1779440104608,35.87,77250.26,0.0,-0.99501,1e-05,1.00504]
[1779440109643,35.87,77250.78,0.0,-0.995,1e-05,1.00558]
[1779440114677,35.87,77249.75,0.0,-0.99501,1e-05,1.0045]
[1779440119714,35.87,77249.04,0.0,-0.99501,1e-05,1.00376]
[1779440124747,35.87,77250.42,0.0,-0.99501,1e-05,1.00521]
[1779440126763,35.87,77242.86,0.0,-0.99505,1e-05,0.99729]
[1779440127769,35.87,77238.79,0.0,-0.99507,1e-05,0.99305]
[1779440129783,35.87,77238.33,0.0,-0.99508,1e-05,0.99257]
[1779440134818,35.87,77240.23,0.0,-0.99507,1e-05,0.99365]
[1779440139853,35.87,77241.59,0.0,-0.99506,1e-05,0.99506]
[1779440144888,35.87,77242.41,0.0,-0.99506,1e-05,0.99592]
[1779440149923,35.87,77244.41,0.0,-0.99504,1e-05,0.998]
[1779440154957,35.87,77245.35,0.0,-0.99504,1e-05,0.99899]
[1779440159994,35.87,77245.48,0.0,-0.99504,1e-05,0.99912]
[1779440165034,35.87,77246.89,0.0,-0.99503,1e-05,1.0006]
[1779440170067,35.87,77247.64,0.0,-0.99503,1e-05,1.00138]
[1779440172082,35.87,77255.28,0.0,-0.99498,1e-05,1.00941]
[1779440176112,35.87,77255.26,0.0,-0.99498,1e-05,1.00939]
[1779440181145,35.87,77253.76,0.0,-0.99499,1e-05,1.00781]
[1779440186179,35.87,77252.27,0.0,-0.995,1e-05,1.00624]
[1779440189199,35.87,77247.07,0.0,-0.99503,1e-05,1.00078]
[1779440194727,35.87,77246.21,0.0,-0.99504,1e-05,0.99898]
[1779440200276,35.87,77247.04,0.0,-0.99503,1e-05,0.99985]
[1779440205312,35.87,77249.33,0.0,-0.99502,1e-05,1.00224]
[1779440210346,35.87,77248.58,0.0,-0.99503,1e-05,1.00146]
[1779440215381,35.87,77250.3,0.0,-0.99502,1e-05,1.00326]
[1779440220419,35.87,77251.25,0.0,-0.99501,1e-05,1.00426]
[1779440225454,35.87,77250.94,0.0,-0.99501,1e-05,1.00393]
[1779440227466,35.87,77258.33,0.0,-0.99497,1e-05,1.01171]
[1779440229481,35.87,77267.23,0.0,-0.99492,1e-05,1.02115]
[1779440234516,35.87,77264.63,0.0,-0.99493,1e-05,1.01839]
[1779440236530,35.87,77258.47,0.0,-0.99497,1e-05,1.01186]
[1779440241566,35.87,77258.51,0.0,-0.99497,1e-05,1.0119]
[1779440246600,35.87,77257.04,0.0,-0.99498,1e-05,1.01035]
[1779440251635,35.87,77256.79,0.0,-0.99498,1e-05,1.00917]
[1779440256670,35.87,77256.21,0.0,-0.99499,1e-05,1.00856]
[1779440261707,35.87,77253.41,0.0,-0.995,1e-05,1.00562]
[1779440263719,35.87,77248.23,0.0,-0.99503,1e-05,1.00018]
[1779440267750,35.87,77240.89,0.0,-0.99507,1e-05,0.99253]
[1779440268758,35.87,77236.84,0.0,-0.9951,1e-05,0.98833]
[1779440270771,35.87,77236.94,0.0,-0.9951,1e-05,0.98843]
[1779440275806,35.87,77239.27,0.0,-0.99508,1e-05,0.99085]
[1779440280842,35.87,77242.29,0.0,-0.99507,1e-05,0.99399]
[1779440285879,35.87,77243.43,0.0,-0.99506,1e-05,0.99517]
[1779440290913,35.87,77243.85,0.0,-0.99506,1e-05,0.99561]
[1779440295950,35.87,77239.59,0.0,-0.99508,1e-05,0.99118]
[1779440296957,35.87,77232.3,0.0,-0.99512,1e-05,0.98363]
[1779440297962,35.87,77231.46,0.0,-0.99513,1e-05,0.98277]
[1779440302998,35.87,77229.87,0.0,-0.99514,1e-05,0.98113]
[1779440305508,35.87,77224.37,0.0,-0.99517,1e-05,0.97548]
[1779440307029,35.87,77222.26,0.0,-0.99518,1e-05,0.97332]
[1779440309078,35.87,77214.35,0.0,-0.99522,1e-05,0.96526]
[1779440310085,35.87,77213.89,0.0,-0.99523,1e-05,0.96479]
[1779440315578,35.87,77214.29,0.0,-0.99523,1e-05,0.96431]
[1779440321163,35.87,77213.78,0.0,-0.99523,1e-05,0.9638]
[1779440326197,35.87,77210.55,0.0,-0.99525,1e-05,0.96053]
[1779440331690,35.87,77210.14,0.0,-0.99525,1e-05,0.96011]
[1779440337274,35.87,77210.29,0.0,-0.99525,1e-05,0.96026]
[1779440342311,35.87,77210.18,0.0,-0.99525,1e-05,0.96015]
[1779440346337,35.87,77199.63,0.0,-0.99531,1e-05,0.94953]
[1779440347345,35.87,77192.29,0.0,-0.99535,1e-05,0.94221]
[1779440354395,35.87,77191.67,0.0,-0.99535,1e-05,0.94159]
[1779440359428,35.87,77195.81,0.0,-0.99533,1e-05,0.94571]
[1779440364465,35.87,77190.34,0.0,-0.99536,1e-05,0.94027]
[1779440365473,35.87,77184.82,0.0,-0.99539,1e-05,0.9348]
[1779440371514,35.87,77183.44,0.0,-0.9954,1e-05,0.93257]
[1779440376550,35.87,77184.63,0.0,-0.99539,1e-05,0.93375]
[1779440381585,35.87,77185.81,0.0,-0.99539,1e-05,0.93491]
[1779440386618,35.87,77195.29,0.0,-0.99534,1e-05,0.94433]
[1779440391654,35.87,77199.07,0.0,-0.99532,1e-05,0.9481]
[1779440396688,35.87,77200.01,0.0,-0.99531,1e-05,0.94904]
[1779440401748,35.87,77195.78,0.0,-0.99533,1e-05,0.94481]
[1779440402754,35.87,77186.5,0.0,-0.99538,1e-05,0.9356]
[1779440408797,35.87,77185.76,0.0,-0.99539,1e-05,0.93486]
[1779440413832,35.87,77187.46,0.0,-0.99538,1e-05,0.93655]
[1779440418867,35.87,77175.44,0.0,-0.99544,1e-05,0.92471]
[1779440419873,35.87,77169.38,0.0,-0.99548,1e-05,0.91879]
[1779440420881,35.87,77173.05,0.0,-0.99546,1e-05,0.92237]
[1779440422894,35.87,77177.42,0.0,-0.99543,1e-05,0.92665]
[1779440428938,35.87,77176.03,0.0,-0.99544,1e-05,0.92529]
[1779440433975,35.87,77178.01,0.0,-0.99543,1e-05,0.92637]
[1779440439008,35.87,77176.31,0.0,-0.99544,1e-05,0.9247]
[1779440444051,35.87,77177.52,0.0,-0.99544,1e-05,0.92589]
[1779440449088,35.87,77180.03,0.0,-0.99542,1e-05,0.92835]
[1779440454122,35.87,77180.81,0.0,-0.99542,1e-05,0.92912]
[1779440459158,35.87,77181.98,0.0,-0.99541,1e-05,0.93027]
[1779440464195,35.87,77183.7,0.0,-0.9954,1e-05,0.93197]
[1779440469228,35.87,77186.24,0.0,-0.99539,1e-05,0.93448]
[1779440475272,35.87,77185.56,0.0,-0.99539,1e-05,0.9338]
[1779440480307,35.87,77187.74,0.0,-0.99538,1e-05,0.93596]
[1779440485343,35.87,77189.99,0.0,-0.99537,1e-05,0.93819]
[1779440490376,35.87,77192.52,0.0,-0.99536,1e-05,0.9407]
[1779440495412,35.87,77192.78,0.0,-0.99536,1e-05,0.94009]
[1779440500447,35.87,77190.96,0.0,-0.99537,1e-05,0.93829]
[1779440502462,35.87,77186.52,0.0,-0.99539,1e-05,0.93389]
[1779440506487,35.87,77181.62,0.0,-0.99542,1e-05,0.92906]
[1779440511524,35.87,77185.19,0.0,-0.9954,1e-05,0.93258]
[1779440513537,35.87,77188.04,0.0,-0.99538,1e-05,0.93539]
[1779440516558,35.87,77193.28,0.0,-0.99536,1e-05,0.94059]
[1779440519579,35.87,77187.31,0.0,-0.99539,1e-05,0.93467]
[1779440523609,35.87,77193.31,0.0,-0.99536,1e-05,0.94062]
[1779440528642,35.87,77191.14,0.0,-0.99537,1e-05,0.93846]
[1779440533678,35.87,77190.67,0.0,-0.99537,1e-05,0.938]
[1779440538714,35.87,77189.79,0.0,-0.99538,1e-05,0.93713]
[1779440543747,35.87,77190.67,0.0,-0.99537,1e-05,0.938]
[1779440548782,35.87,77194.03,0.0,-0.99535,1e-05,0.94133]
[1779440553820,35.87,77195.27,0.0,-0.99535,1e-05,0.9417]
[1779440555833,35.87,77189.85,0.0,-0.99538,1e-05,0.93632]
[1779440560868,35.87,77190.34,0.0,-0.99538,1e-05,0.93681]
[1779440564895,35.87,77198.64,0.0,-0.99533,1e-05,0.94506]
[1779440567916,35.87,77204.03,0.0,-0.9953,1e-05,0.95045]
[1779440572951,35.87,77199.21,0.0,-0.99533,1e-05,0.94563]
[1779440577986,35.87,77200.26,0.0,-0.99532,1e-05,0.94668]
[1779440583473,35.87,77197.98,0.0,-0.99533,1e-05,0.9444]
[1779440589064,35.87,77199.36,0.0,-0.99533,1e-05,0.94578]
[1779440594100,35.87,77202.71,0.0,-0.99531,1e-05,0.94913]
[1779440598127,35.87,77204.55,0.0,-0.9953,1e-05,0.95097]
[1779440603615,35.87,77208.94,0.0,-0.99527,1e-05,0.95539]
[1779440605179,35.87,77211.01,0.0,-0.99526,1e-05,0.95747]
[1779440610214,35.87,77209.81,0.0,-0.99527,1e-05,0.95626]
[1779440615254,35.87,77212.02,0.0,-0.99526,1e-05,0.95761]
[1779440620282,35.87,77217.49,0.0,-0.99523,1e-05,0.96315]
[1779440625318,35.87,77220.42,0.0,-0.99522,1e-05,0.96612]
[1779440630353,35.87,77220.98,0.0,-0.99521,1e-05,0.96669]
[1779440635387,35.87,77222.57,0.0,-0.9952,1e-05,0.96831]
[1779440640435,35.87,77223.65,0.0,-0.9952,1e-05,0.96941]
[1779440645458,35.87,77223.49,0.0,-0.9952,1e-05,0.96925]
[1779440650493,35.87,77225.54,0.0,-0.99519,1e-05,0.97134]
[1779440657543,35.87,77224.49,0.0,-0.99519,1e-05,0.97027]
[1779440662577,35.87,77226.41,0.0,-0.99518,1e-05,0.97223]
[1779440667613,35.87,77231.54,0.0,-0.99515,1e-05,0.97748]
[1779440672648,35.87,77231.96,0.0,-0.99515,1e-05,0.97702]
[1779440677683,35.87,77229.81,0.0,-0.99517,1e-05,0.97482]
[1779440682718,35.87,77231.92,0.0,-0.99516,1e-05,0.97698]
[1779440687753,35.87,77234.49,0.0,-0.99514,1e-05,0.97962]
[1779440694802,35.87,77234.92,0.0,-0.99514,1e-05,0.98007]
[1779440699841,35.87,77233.19,0.0,-0.99515,1e-05,0.97829]
[1779440704874,35.87,77230.91,0.0,-0.99516,1e-05,0.97595]
[1779440705881,35.87,77227.32,0.0,-0.99518,1e-05,0.97227]
[1779440710916,35.87,77225.16,0.0,-0.99519,1e-05,0.97006]
[1779440715953,35.87,77225.92,0.0,-0.99519,1e-05,0.97084]
[1779440720987,35.87,77228.9,0.0,-0.99517,1e-05,0.97389]
[1779440726024,35.87,77229.07,0.0,-0.99517,1e-05,0.97406]
[1779440731059,35.87,77225.07,0.0,-0.9952,1e-05,0.96908]
[1779440736094,35.87,77225.18,0.0,-0.9952,1e-05,0.9692]
[1779440741129,35.87,77223.05,0.0,-0.99521,1e-05,0.96703]
[1779440746164,35.87,77222.47,0.0,-0.99521,1e-05,0.96644]
[1779440751200,35.87,77223.84,0.0,-0.9952,1e-05,0.96783]
[1779440756235,35.87,77224.46,0.0,-0.9952,1e-05,0.96846]
[1779440761269,35.87,77227.36,0.0,-0.99519,1e-05,0.97142]
[1779440766310,35.87,77227.12,0.0,-0.99519,1e-05,0.97118]
[1779440771346,35.87,77228.39,0.0,-0.99518,1e-05,0.97247]
[1779440776381,35.87,77230.65,0.0,-0.99517,1e-05,0.97479]
[1779440781416,35.87,77230.76,0.0,-0.99517,1e-05,0.9749]
[1779440783431,35.87,77226.21,0.0,-0.99519,1e-05,0.97025]
[1779440788469,35.87,77226.36,0.0,-0.99519,1e-05,0.9704]
[1779440790479,35.87,77218.6,0.0,-0.99523,1e-05,0.96251]
[1779440795514,35.87,77214.19,0.0,-0.99526,1e-05,0.95716]
[1779440798535,35.87,77207.45,0.0,-0.9953,1e-05,0.95038]
[1779440799542,35.87,77204.69,0.0,-0.99531,1e-05,0.94762]
[1779440805026,35.87,77200.49,0.0,-0.99534,1e-05,0.94342]
[1779440810622,35.87,77196.06,0.0,-0.99536,1e-05,0.93902]
[1779440813642,35.87,77188.72,0.0,-0.9954,1e-05,0.93175]
[1779440818676,35.87,77187.57,0.0,-0.99541,1e-05,0.93062]
[1779440823713,35.87,77183.14,0.0,-0.99543,1e-05,0.92626]
[1779440827747,35.87,77177.45,0.0,-0.99546,1e-05,0.92069]
[1779440830764,35.87,77170.29,0.0,-0.9955,1e-05,0.91372]
[1779440832777,35.87,77169.81,0.0,-0.9955,1e-05,0.91325]
[1779440837813,35.87,77170.74,0.0,-0.9955,1e-05,0.91416]
[1779440842849,35.87,77167.95,0.0,-0.99551,1e-05,0.91145]
[1779440845869,35.87,77159.48,0.0,-0.99556,1e-05,0.90328]
[1779440846876,35.87,77156.29,0.0,-0.99557,1e-05,0.90022]
[1779440851911,35.87,77154.69,0.0,-0.99559,1e-05,0.89785]
[1779440855939,35.87,77158.37,0.0,-0.99557,1e-05,0.90137]
[1779440861981,35.87,77158.23,0.0,-0.99557,1e-05,0.90124]
[1779440867017,35.87,77159.07,0.0,-0.99556,1e-05,0.90204]
[1779440872051,35.87,77154.59,0.0,-0.99559,1e-05,0.89775]
[1779440874067,35.87,77148.43,0.0,-0.99562,1e-05,0.89188]
[1779440875105,35.87,77141.92,0.0,-0.99565,1e-05,0.88571]
[1779440879107,35.87,77141.72,0.0,-0.99565,1e-05,0.88552]
[1779440884144,35.87,77142.94,0.0,-0.99565,1e-05,0.88667]
[1779440887164,35.87,77149.99,0.0,-0.99561,1e-05,0.89336]
[1779440892199,35.87,77151.58,0.0,-0.9956,1e-05,0.89488]
[1779440897234,35.87,77157.55,0.0,-0.99557,1e-05,0.90059]
[1779440902272,35.87,77158.96,0.0,-0.99556,1e-05,0.90194]
[1779440908312,35.87,77156.08,0.0,-0.99558,1e-05,0.89918]
[1779440913347,35.87,77155.91,0.0,-0.99558,1e-05,0.89818]
[1779440918382,35.87,77159.99,0.0,-0.99556,1e-05,0.90209]
[1779440921402,35.87,77165.32,0.0,-0.99553,1e-05,0.90722]
[1779440926438,35.87,77167.03,0.0,-0.99553,1e-05,0.90887]
[1779440931473,35.87,77166.58,0.0,-0.99553,1e-05,0.90843]
[1779440936514,35.87,77166.69,0.0,-0.99553,1e-05,0.90854]
[1779440941543,35.87,77162.26,0.0,-0.99555,1e-05,0.90427]
[1779440946579,35.87,77158.55,0.0,-0.99557,1e-05,0.9007]
[1779440951612,35.87,77157.65,0.0,-0.99557,1e-05,0.89984]
[1779440956649,35.87,77161.97,0.0,-0.99555,1e-05,0.90399]
[1779440961684,35.87,77163.46,0.0,-0.99554,1e-05,0.90542]
[1779440966718,35.87,77163.62,0.0,-0.99554,1e-05,0.90558]
[1779440972760,35.87,77164.13,0.0,-0.99554,1e-05,0.90522]
[1779440977795,35.87,77159.62,0.0,-0.99557,1e-05,0.90089]
[1779440980816,35.87,77165.54,0.0,-0.99554,1e-05,0.90658]
[1779440981822,35.87,77168.22,0.0,-0.99552,1e-05,0.90917]
[1779440986858,35.87,77167.99,0.0,-0.99552,1e-05,0.90895]
[1779440991893,35.87,77170.02,0.0,-0.99551,1e-05,0.91091]
[1779440997942,35.87,77171.41,0.0,-0.99551,1e-05,0.91226]
[1779441002973,35.87,77176.6,0.0,-0.99548,1e-05,0.9173]
[1779441008019,35.87,77176.93,0.0,-0.99548,1e-05,0.91762]
[1779441011031,35.87,77171.28,0.0,-0.99551,1e-05,0.91213]
[1779441014053,35.87,77166.54,0.0,-0.99553,1e-05,0.90755]
[1779441018087,35.87,77163.42,0.0,-0.99555,1e-05,0.90454]
[1779441023116,35.87,77166.92,0.0,-0.99553,1e-05,0.90791]
[1779441028153,35.87,77169.67,0.0,-0.99552,1e-05,0.91057]
[1779441033186,35.87,77170.9,0.0,-0.99551,1e-05,0.91091]
[1779441038221,35.87,77170.1,0.0,-0.99552,1e-05,0.91014]
[1779441044262,35.87,77168.83,0.0,-0.99552,1e-05,0.90891]
[1779441049298,35.87,77164.38,0.0,-0.99555,1e-05,0.90462]
[1779441052319,35.87,77169.35,0.0,-0.99552,1e-05,0.90942]
[1779441053325,35.87,77181.92,0.0,-0.99545,1e-05,0.92164]
[1779441054333,35.87,77187.67,0.0,-0.99542,1e-05,0.92727]
[1779441060376,35.87,77188.98,0.0,-0.99542,1e-05,0.92856]
[1779441065410,35.87,77190.03,0.0,-0.99541,1e-05,0.9296]
[1779441071452,35.87,77187.25,0.0,-0.99543,1e-05,0.92686]
[1779441076938,35.87,77184.23,0.0,-0.99544,1e-05,0.9239]
[1779441082529,35.87,77186.07,0.0,-0.99543,1e-05,0.9257]
[1779441087564,35.87,77186.09,0.0,-0.99543,1e-05,0.92572]
[1779441092601,35.87,77185.23,0.0,-0.99544,1e-05,0.92402]
[1779441095621,35.87,77178.82,0.0,-0.99548,1e-05,0.91776]
[1779441098641,35.87,77174.93,0.0,-0.9955,1e-05,0.91397]
[1779441107164,35.87,77175.65,0.0,-0.99549,1e-05,0.91467]
[1779441112740,35.87,77180.77,0.0,-0.99547,1e-05,0.91966]
[1779441117774,35.87,77180.65,0.0,-0.99547,1e-05,0.91954]
[1779441125831,35.87,77180.72,0.0,-0.99547,1e-05,0.91961]
[1779441130866,35.87,77181.8,0.0,-0.99546,1e-05,0.92066]
[1779441135900,35.87,77182.5,0.0,-0.99546,1e-05,0.92135]
[1779441140937,35.87,77180.86,0.0,-0.99546,1e-05,0.91975]
[1779441145971,35.87,77181.41,0.0,-0.99546,1e-05,0.92028]
[1779441151007,35.87,77180.97,0.0,-0.99547,1e-05,0.919]
[1779441152019,35.87,77175.63,0.0,-0.9955,1e-05,0.9138]
[1779441153022,35.87,77172.81,0.0,-0.99551,1e-05,0.91107]
[1779441158061,35.87,77173.49,0.0,-0.99551,1e-05,0.91173]
[1779441163095,35.87,77174.81,0.0,-0.9955,1e-05,0.91301]
[1779441168129,35.87,77175.14,0.0,-0.9955,1e-05,0.91333]
[1779441173164,35.87,77177.07,0.0,-0.99549,1e-05,0.9152]
[1779441178200,35.87,77179.38,0.0,-0.99548,1e-05,0.91745]
[1779441183236,35.87,77187.38,0.0,-0.99543,1e-05,0.92527]
[1779441184241,35.87,77190.67,0.0,-0.99542,1e-05,0.9285]
[1779441189278,35.87,77190.38,0.0,-0.99542,1e-05,0.92822]
[1779441194314,35.87,77183.97,0.0,-0.99545,1e-05,0.92193]
[1779441196332,35.87,77179.05,0.0,-0.99548,1e-05,0.91713]
[1779441201363,35.87,77180.71,0.0,-0.99547,1e-05,0.91875]
[1779441206398,35.87,77179.95,0.0,-0.99547,1e-05,0.918]
[1779441212440,35.87,77178.81,0.0,-0.99548,1e-05,0.91604]
[1779441218482,35.87,77179.3,0.0,-0.99548,1e-05,0.91652]
[1779441223517,35.87,77183.69,0.0,-0.99546,1e-05,0.9208]
[1779441228551,35.87,77183.14,0.0,-0.99546,1e-05,0.92026]
[1779441233587,35.87,77177.82,0.0,-0.99549,1e-05,0.91508]
[1779441238625,35.87,77169.95,0.0,-0.99553,1e-05,0.90745]
[1779441243657,35.87,77159.98,0.0,-0.99558,1e-05,0.89787]
[1779441244666,35.87,77152.23,0.0,-0.99562,1e-05,0.89048]
[1779441249700,35.87,77151.37,0.0,-0.99563,1e-05,0.88967]
[1779441254736,35.87,77148.97,0.0,-0.99564,1e-05,0.88739]
[1779441260779,35.87,77151.74,0.0,-0.99563,1e-05,0.89002]
[1779441265814,35.87,77160.08,0.0,-0.99558,1e-05,0.89797]
[1779441266823,35.87,77165.07,0.0,-0.99556,1e-05,0.90275]
[1779441268834,35.87,77167.06,0.0,-0.99555,1e-05,0.90467]
[1779441273870,35.87,77169.78,0.0,-0.99554,1e-05,0.90644]
[1779441278905,35.87,77171.39,0.0,-0.99553,1e-05,0.908]
[1779441279912,35.87,77160.53,0.0,-0.99558,1e-05,0.89756]
[1779441282934,35.87,77157.96,0.0,-0.9956,1e-05,0.8951]
[1779441288440,35.87,77153.27,0.0,-0.99562,1e-05,0.89064]
[1779441298510,35.87,77148.81,0.0,-0.99564,1e-05,0.88641]
[1779441304085,35.87,77141.16,0.0,-0.99568,1e-05,0.87919]
[1779441306098,35.87,77137.72,0.0,-0.9957,1e-05,0.87597]
[1779441311134,35.87,77137.97,0.0,-0.9957,1e-05,0.8762]
[1779441316169,35.87,77138.19,0.0,-0.9957,1e-05,0.87641]
[1779441321203,35.87,77139.39,0.0,-0.99569,1e-05,0.87753]
[1779441326240,35.87,77138.58,0.0,-0.9957,1e-05,0.87677]
[1779441332280,35.87,77137.77,0.0,-0.9957,1e-05,0.87519]
[1779441337315,35.87,77137.0,0.0,-0.99571,1e-05,0.87447]
[1779441342351,35.87,77136.71,0.0,-0.99571,1e-05,0.8742]
[1779441347385,35.87,77140.38,0.0,-0.99569,1e-05,0.87763]
[1779441349400,35.87,77142.27,0.0,-0.99568,1e-05,0.87941]
[1779441354435,35.87,77142.22,0.0,-0.99568,1e-05,0.87936]
[1779441359471,35.87,77140.34,0.0,-0.99569,1e-05,0.8776]
[1779441364506,35.87,77136.49,0.0,-0.99571,1e-05,0.87399]
[1779441369540,35.87,77135.28,0.0,-0.99572,1e-05,0.87286]
[1779441374575,35.87,77139.87,0.0,-0.99569,1e-05,0.87716]
[1779441379609,35.87,77144.43,0.0,-0.99567,1e-05,0.88144]
[1779441381638,35.87,77150.48,0.0,-0.99564,1e-05,0.88716]
[1779441383645,35.87,77157.05,0.0,-0.99561,1e-05,0.8934]
[1779441385661,35.87,77162.3,0.0,-0.99558,1e-05,0.89841]
[1779441389689,35.87,77167.36,0.0,-0.99555,1e-05,0.90327]
[1779441392712,35.87,77172.73,0.0,-0.99553,1e-05,0.9076]
[1779441397744,35.87,77176.44,0.0,-0.99551,1e-05,0.91119]
[1779441399758,35.87,77172.22,0.0,-0.99553,1e-05,0.90711]
[1779441402780,35.87,77168.75,0.0,-0.99555,1e-05,0.90376]
[1779441407815,35.87,77168.89,0.0,-0.99555,1e-05,0.9039]
[1779441412849,35.87,77171.0,0.0,-0.99554,1e-05,0.90593]
[1779441419363,35.87,77173.43,0.0,-0.99552,1e-05,0.90828]
[1779441424934,35.87,77175.97,0.0,-0.99551,1e-05,0.91073]
[1779441430976,35.87,77174.64,0.0,-0.99552,1e-05,0.90945]
[1779441437018,35.87,77175.55,0.0,-0.99551,1e-05,0.91033]
[1779441442054,35.87,77170.75,0.0,-0.99554,1e-05,0.90569]
[1779441447091,35.87,77167.13,0.0,-0.99556,1e-05,0.9022]
[1779441452126,35.87,77168.49,0.0,-0.99555,1e-05,0.90267]
[1779441457160,35.87,77162.68,0.0,-0.99558,1e-05,0.8971]
[1779441458170,35.87,77155.42,0.0,-0.99562,1e-05,0.89018]
[1779441459643,35.87,77152.21,0.0,-0.99564,1e-05,0.88713]
[1779441466225,35.87,77152.38,0.0,-0.99564,1e-05,0.88729]
[1779441472269,35.87,77152.11,0.0,-0.99564,1e-05,0.88704]
[1779441477304,35.87,77151.78,0.0,-0.99564,1e-05,0.88672]
[1779441482340,35.87,77151.5,0.0,-0.99564,1e-05,0.88646]
[1779441487375,35.87,77147.62,0.0,-0.99566,1e-05,0.88279]
[1779441492411,35.87,77147.01,0.0,-0.99567,1e-05,0.88222]
[1779441498454,35.87,77144.39,0.0,-0.99568,1e-05,0.87975]
[1779441503489,35.87,77140.96,0.0,-0.9957,1e-05,0.87653]
[1779441508525,35.87,77136.85,0.0,-0.99572,1e-05,0.87268]
[1779441513559,35.87,77134.43,0.0,-0.99573,1e-05,0.8696]
[1779441518594,35.87,77132.61,0.0,-0.99574,1e-05,0.86791]
[1779441524637,35.87,77131.63,0.0,-0.99575,1e-05,0.867]
[1779441528665,35.87,77142.04,0.0,-0.9957,1e-05,0.87672]
[1779441529672,35.87,77144.13,0.0,-0.99568,1e-05,0.87868]
[1779441530679,35.87,77149.44,0.0,-0.99566,1e-05,0.88368]
[1779441531685,35.87,77149.52,0.0,-0.99566,1e-05,0.88376]
[1779441536720,35.87,77152.58,0.0,-0.99564,1e-05,0.88665]
[1779441541755,35.87,77154.6,0.0,-0.99563,1e-05,0.88856]
[1779441546790,35.87,77160.39,0.0,-0.9956,1e-05,0.89407]
[1779441550819,35.87,77166.63,0.0,-0.99557,1e-05,0.90004]
[1779441552831,35.87,77177.54,0.0,-0.99551,1e-05,0.91056]
[1779441555854,35.87,77182.59,0.0,-0.99548,1e-05,0.91546]
[1779441560888,35.87,77185.05,0.0,-0.99547,1e-05,0.91785]
[1779441562902,35.87,77195.23,0.0,-0.99542,1e-05,0.92783]
[1779441564916,35.87,77201.02,0.0,-0.99539,1e-05,0.93354]
[1779441569951,35.87,77203.48,0.0,-0.99537,1e-05,0.93597]
[1779441570959,35.87,77197.28,0.0,-0.99541,1e-05,0.92984]
[1779441572973,35.87,77186.64,0.0,-0.99547,1e-05,0.91855]
[1779441575996,35.87,77182.4,0.0,-0.99549,1e-05,0.91442]
[1779441582038,35.87,77182.39,0.0,-0.99549,1e-05,0.91441]
[1779441587075,35.87,77182.81,0.0,-0.99549,1e-05,0.91482]
[1779441592109,35.87,77183.55,0.0,-0.99548,1e-05,0.91554]
[1779441597144,35.87,77184.21,0.0,-0.99548,1e-05,0.91618]
[1779441602179,35.87,77184.82,0.0,-0.99548,1e-05,0.91678]
[1779441607217,35.87,77184.01,0.0,-0.99548,1e-05,0.91599]
[1779441610695,35.87,77177.54,0.0,-0.99552,1e-05,0.90971]
[1779441616279,35.87,77175.75,0.0,-0.99552,1e-05,0.90797]
[1779441621312,35.87,77177.55,0.0,-0.99551,1e-05,0.90972]
[1779441627357,35.87,77180.14,0.0,-0.9955,1e-05,0.91223]
[1779441632391,35.87,77182.05,0.0,-0.9955,1e-05,0.91323]
[1779441639440,35.87,77182.91,0.0,-0.99549,1e-05,0.91406]
[1779441644477,35.87,77183.52,0.0,-0.99549,1e-05,0.91466]
[1779441649512,35.87,77184.25,0.0,-0.99548,1e-05,0.91537]
[1779441655555,35.87,77186.71,0.0,-0.99547,1e-05,0.91776]
[1779441661046,35.87,77185.84,0.0,-0.99548,1e-05,0.91692]
[1779441666632,35.87,77186.0,0.0,-0.99547,1e-05,0.91707]
[1779441669652,35.87,77196.65,0.0,-0.99542,1e-05,0.9275]
[1779441671120,35.87,77202.14,0.0,-0.99539,1e-05,0.93292]
[1779441676703,35.87,77207.89,0.0,-0.99536,1e-05,0.93862]
[1779441678716,35.87,77212.87,0.0,-0.99533,1e-05,0.94358]
[1779441683752,35.87,77212.15,0.0,-0.99533,1e-05,0.94286]
[1779441688786,35.87,77211.24,0.0,-0.99534,1e-05,0.94195]
[1779441690801,35.87,77216.57,0.0,-0.99531,1e-05,0.94728]
[1779441692815,35.87,77220.83,0.0,-0.99529,1e-05,0.95067]
[1779441697850,35.87,77220.67,0.0,-0.99529,1e-05,0.95051]
[1779441702888,35.87,77219.05,0.0,-0.9953,1e-05,0.94889]
[1779441707923,35.87,77217.66,0.0,-0.99531,1e-05,0.94749]
[1779441713965,35.87,77217.64,0.0,-0.99531,1e-05,0.94747]
[1779441719000,35.87,77216.07,0.0,-0.99532,1e-05,0.9459]
[1779441724052,35.87,77217.24,0.0,-0.99531,1e-05,0.94707]
[1779441729091,35.87,77224.13,0.0,-0.99527,1e-05,0.95399]
[1779441735126,35.87,77228.44,0.0,-0.99525,1e-05,0.95834]
[1779441740166,35.87,77233.23,0.0,-0.99522,1e-05,0.9632]
[1779441745199,35.87,77234.41,0.0,-0.99521,1e-05,0.9644]
[1779441750234,35.87,77235.97,0.0,-0.99521,1e-05,0.96599]
[1779441751685,35.87,77241.5,0.0,-0.99518,1e-05,0.97074]
[1779441753255,35.87,77244.37,0.0,-0.99516,1e-05,0.97368]
[1779441758290,35.87,77239.61,0.0,-0.99519,1e-05,0.96881]
[1779441768364,35.87,77240.44,0.0,-0.99518,1e-05,0.96966]
[1779441773395,35.87,77242.6,0.0,-0.99517,1e-05,0.97187]
[1779441778434,35.87,77242.57,0.0,-0.99517,1e-05,0.97183]
[1779441783470,35.87,77243.49,0.0,-0.99517,1e-05,0.97278]
[1779441788505,35.87,77237.43,0.0,-0.9952,1e-05,0.96659]
[1779441793539,35.87,77238.97,0.0,-0.99519,1e-05,0.96816]
[1779441798575,35.87,77239.89,0.0,-0.99519,1e-05,0.96909]
[1779441803610,35.87,77241.21,0.0,-0.99518,1e-05,0.97044]
[1779441808645,35.87,77241.61,0.0,-0.99518,1e-05,0.97085]
[1779441813681,35.87,77236.19,0.0,-0.99521,1e-05,0.96443]
[1779441818716,35.87,77237.52,0.0,-0.99521,1e-05,0.96579]
[1779441823751,35.87,77235.34,0.0,-0.99522,1e-05,0.96357]
[1779441827779,35.87,77230.1,0.0,-0.99525,1e-05,0.95826]
[1779441832814,35.87,77227.79,0.0,-0.99526,1e-05,0.95592]
[1779441837849,35.87,77224.74,0.0,-0.99528,1e-05,0.95285]
[1779441842884,35.87,77223.17,0.0,-0.99529,1e-05,0.95127]
[1779441848926,35.87,77221.46,0.0,-0.99529,1e-05,0.94955]
[1779441853961,35.87,77219.18,0.0,-0.99531,1e-05,0.94726]
[1779441858997,35.87,77218.69,0.0,-0.99531,1e-05,0.94677]
[1779441864031,35.87,77216.7,0.0,-0.99532,1e-05,0.94478]
[1779441869065,35.87,77215.85,0.0,-0.99533,1e-05,0.94393]
[1779441874110,35.87,77214.94,0.0,-0.99533,1e-05,0.94215]
[1779441879136,35.87,77215.05,0.0,-0.99533,1e-05,0.94226]
[1779441884171,35.87,77216.98,0.0,-0.99532,1e-05,0.94419]
[1779441886189,35.87,77225.42,0.0,-0.99528,1e-05,0.95265]
[1779441891222,35.87,77226.93,0.0,-0.99527,1e-05,0.95417]
[1779441893235,35.87,77234.31,0.0,-0.99523,1e-05,0.96164]
[1779441898269,35.87,77229.09,0.0,-0.99526,1e-05,0.95635]
[1779441903308,35.87,77225.6,0.0,-0.99528,1e-05,0.95283]
[1779441905324,35.87,77222.77,0.0,-0.99529,1e-05,0.94999]
[1779441910357,35.87,77224.03,0.0,-0.99528,1e-05,0.95125]
[1779441916401,35.87,77223.19,0.0,-0.99529,1e-05,0.95041]
[1779441921436,35.87,77227.36,0.0,-0.99527,1e-05,0.95461]
[1779441926471,35.87,77229.16,0.0,-0.99526,1e-05,0.95642]
[1779441931507,35.87,77230.08,0.0,-0.99526,1e-05,0.95647]
[1779441936542,35.87,77225.0,0.0,-0.99528,1e-05,0.95135]
[1779441941583,35.87,77223.4,0.0,-0.99529,1e-05,0.94974]
[1779441943034,35.87,77231.21,0.0,-0.99525,1e-05,0.95761]
[1779441946619,35.87,77231.85,0.0,-0.99525,1e-05,0.95826]
[1779441951654,35.87,77235.62,0.0,-0.99522,1e-05,0.96208]
[1779441956692,35.87,77234.99,0.0,-0.99523,1e-05,0.96144]
[1779441961733,35.87,77234.29,0.0,-0.99523,1e-05,0.96073]
[1779441966760,35.87,77229.85,0.0,-0.99526,1e-05,0.95624]
[1779441971796,35.87,77226.97,0.0,-0.99527,1e-05,0.95333]
[1779441976830,35.87,77223.43,0.0,-0.99529,1e-05,0.94977]
[1779441981867,35.87,77220.9,0.0,-0.99531,1e-05,0.94724]
[1779441986901,35.87,77219.67,0.0,-0.99531,1e-05,0.946]
[1779441991935,35.87,77216.93,0.0,-0.99533,1e-05,0.94239]
[1779441996971,35.87,77215.18,0.0,-0.99534,1e-05,0.94065]
[1779442002008,35.87,77214.57,0.0,-0.99535,1e-05,0.94004]
[1779442007043,35.87,77213.68,0.0,-0.99535,1e-05,0.93915]
[1779442010063,35.87,77218.16,0.0,-0.99533,1e-05,0.94362]
[1779442014093,35.87,77223.26,0.0,-0.9953,1e-05,0.94873]
[1779442019128,35.87,77225.55,0.0,-0.99529,1e-05,0.95103]
[1779442024167,35.87,77226.84,0.0,-0.99528,1e-05,0.95232]
[1779442029207,35.87,77230.93,0.0,-0.99526,1e-05,0.95645]
[1779442035244,35.87,77235.64,0.0,-0.99523,1e-05,0.96122]
[1779442039271,35.87,77241.41,0.0,-0.9952,1e-05,0.96709]
[1779442041286,35.87,77246.41,0.0,-0.99517,1e-05,0.9722]
[1779442047328,35.87,77246.0,0.0,-0.99517,1e-05,0.97178]
[1779442052364,35.87,77245.95,0.0,-0.99518,1e-05,0.97083]
[1779442058404,35.87,77245.52,0.0,-0.99518,1e-05,0.97039]
[1779442060419,35.87,77240.95,0.0,-0.9952,1e-05,0.96573]
[1779442070489,35.87,77241.16,0.0,-0.9952,1e-05,0.96594]
[1779442075523,35.87,77242.49,0.0,-0.9952,1e-05,0.9673]
[1779442080559,35.87,77242.86,0.0,-0.99519,1e-05,0.96767]
[1779442085595,35.87,77239.33,0.0,-0.99521,1e-05,0.96408]
[1779442090630,35.87,77240.91,0.0,-0.9952,1e-05,0.96569]
[1779442095665,35.87,77240.07,0.0,-0.99521,1e-05,0.96483]
[1779442100701,35.87,77241.08,0.0,-0.9952,1e-05,0.96586]
[1779442105735,35.87,77242.27,0.0,-0.9952,1e-05,0.96707]
[1779442110775,35.87,77241.33,0.0,-0.9952,1e-05,0.96611]
[1779442112787,35.87,77235.98,0.0,-0.99524,1e-05,0.95979]
[1779442116815,35.87,77232.15,0.0,-0.99526,1e-05,0.95592]
[1779442119836,35.87,77224.26,0.0,-0.9953,1e-05,0.94797]
[1779442121852,35.87,77221.93,0.0,-0.99531,1e-05,0.94564]
[1779442126886,35.87,77225.24,0.0,-0.9953,1e-05,0.94896]
[1779442131920,35.87,77224.89,0.0,-0.9953,1e-05,0.94861]
[1779442134374,35.87,77219.33,0.0,-0.99533,1e-05,0.94304]
[1779442139976,35.87,77215.28,0.0,-0.99535,1e-05,0.939]
[1779442145021,35.87,77210.3,0.0,-0.99538,1e-05,0.93406]
[1779442151052,35.87,77210.87,0.0,-0.99537,1e-05,0.93462]
[1779442156088,35.87,77209.09,0.0,-0.99538,1e-05,0.93286]
[1779442164585,35.87,77208.09,0.0,-0.99539,1e-05,0.93187]
[1779442170186,35.87,77204.22,0.0,-0.99541,1e-05,0.92805]
[1779442175223,35.87,77202.11,0.0,-0.99543,1e-05,0.92512]
[1779442180256,35.87,77202.03,0.0,-0.99543,1e-05,0.92504]
[1779442188313,35.87,77201.3,0.0,-0.99543,1e-05,0.92432]
[1779442193348,35.87,77197.25,0.0,-0.99545,1e-05,0.92035]
[1779442198383,35.87,77196.53,0.0,-0.99546,1e-05,0.91965]
[1779442203418,35.87,77195.6,0.0,-0.99546,1e-05,0.91874]
[1779442212482,35.87,77195.43,0.0,-0.99546,1e-05,0.91857]
[1779442215502,35.87,77198.81,0.0,-0.99544,1e-05,0.92188]
[1779442220538,35.87,77199.21,0.0,-0.99544,1e-05,0.92227]
[1779442223559,35.87,77204.95,0.0,-0.99541,1e-05,0.92791]
[1779442228593,35.87,77202.04,0.0,-0.99543,1e-05,0.92505]
[1779442232621,35.87,77193.2,0.0,-0.99548,1e-05,0.91554]
[1779442238665,35.87,77189.49,0.0,-0.9955,1e-05,0.91193]
[1779442243702,35.87,77189.44,0.0,-0.9955,1e-05,0.91188]
[1779442248737,35.87,77189.31,0.0,-0.9955,1e-05,0.91176]
[1779442253770,35.87,77185.23,0.0,-0.99552,1e-05,0.90781]
[1779442258807,35.87,77183.49,0.0,-0.99553,1e-05,0.90612]
[1779442263842,35.87,77182.45,0.0,-0.99553,1e-05,0.90512]
[1779442265856,35.87,77177.99,0.0,-0.99556,1e-05,0.90083]
[1779442270890,35.87,77181.18,0.0,-0.99554,1e-05,0.9039]
[1779442275934,35.87,77183.26,0.0,-0.99553,1e-05,0.9059]
[1779442277948,35.87,77175.18,0.0,-0.99557,1e-05,0.89813]
[1779442279963,35.87,77174.43,0.0,-0.99558,1e-05,0.89741]
[1779442282984,35.87,77167.24,0.0,-0.99561,1e-05,0.89055]
[1779442285428,35.87,77167.3,0.0,-0.99561,1e-05,0.8906]
[1779442291042,35.87,77166.45,0.0,-0.99562,1e-05,0.88896]
[1779442296081,35.87,77164.46,0.0,-0.99563,1e-05,0.88707]
[1779442301116,35.87,77166.07,0.0,-0.99562,1e-05,0.8886]
[1779442306151,35.87,77165.72,0.0,-0.99563,1e-05,0.88827]
[1779442311186,35.87,77160.2,0.0,-0.99565,1e-05,0.88304]
[1779442316221,35.87,77159.88,0.0,-0.99566,1e-05,0.88273]
[1779442321257,35.87,77161.28,0.0,-0.99565,1e-05,0.88406]
[1779442327298,35.87,77162.59,0.0,-0.99564,1e-05,0.8853]
[1779442330323,35.87,77155.47,0.0,-0.99568,1e-05,0.87858]
[1779442335779,35.87,77151.97,0.0,-0.9957,1e-05,0.87529]
[1779442341401,35.87,77157.63,0.0,-0.99567,1e-05,0.88061]
[1779442344422,35.87,77163.34,0.0,-0.99564,1e-05,0.88601]
[1779442349456,35.87,77164.8,0.0,-0.99563,1e-05,0.88739]
[1779442354493,35.87,77167.5,0.0,-0.99562,1e-05,0.88912]
[1779442360535,35.87,77169.67,0.0,-0.99561,1e-05,0.89118]
[1779442365569,35.87,77173.19,0.0,-0.99559,1e-05,0.89454]
[1779442370605,35.87,77174.87,0.0,-0.99558,1e-05,0.89615]
[1779442375640,35.87,77171.87,0.0,-0.9956,1e-05,0.89328]
[1779442380675,35.87,77170.43,0.0,-0.99561,1e-05,0.89191]
[1779442386133,35.87,77172.6,0.0,-0.99559,1e-05,0.89398]
[1779442391752,35.87,77173.78,0.0,-0.99559,1e-05,0.89511]
[1779442396788,35.87,77172.51,0.0,-0.99559,1e-05,0.89389]
[1779442401822,35.87,77173.22,0.0,-0.99559,1e-05,0.89457]
[1779442406858,35.87,77176.18,0.0,-0.99558,1e-05,0.8974]
[1779442411893,35.87,77177.63,0.0,-0.99557,1e-05,0.89795]
[1779442416928,35.87,77176.13,0.0,-0.99558,1e-05,0.89651]
[1779442422970,35.87,77179.96,0.0,-0.99556,1e-05,0.90018]
[1779442426418,35.87,77173.08,0.0,-0.9956,1e-05,0.8936]
[1779442434047,35.87,77172.9,0.0,-0.9956,1e-05,0.89342]
[1779442439083,35.87,77171.09,0.0,-0.99561,1e-05,0.8917]
[1779442444119,35.87,77170.77,0.0,-0.99561,1e-05,0.89139]
[1779442449152,35.87,77170.2,0.0,-0.99561,1e-05,0.89085]
[1779442454187,35.87,77169.55,0.0,-0.99561,1e-05,0.89023]
[1779442459222,35.87,77169.14,0.0,-0.99562,1e-05,0.88984]
[1779442464256,35.87,77168.47,0.0,-0.99562,1e-05,0.88921]
[1779442470300,35.87,77169.12,0.0,-0.99562,1e-05,0.88982]
[1779442475334,35.87,77170.08,0.0,-0.99562,1e-05,0.8899]
[1779442476768,35.87,77176.72,0.0,-0.99558,1e-05,0.89623]
[1779442482383,35.87,77173.47,0.0,-0.9956,1e-05,0.89313]
[1779442484397,35.87,77167.09,0.0,-0.99563,1e-05,0.88706]
[1779442489431,35.87,77167.24,0.0,-0.99563,1e-05,0.8872]
[1779442494467,35.87,77162.98,0.0,-0.99565,1e-05,0.88317]
[1779442501516,35.87,77158.7,0.0,-0.99567,1e-05,0.87913]
[1779442506552,35.87,77155.43,0.0,-0.99569,1e-05,0.87605]
[1779442511586,35.87,77156.46,0.0,-0.99569,1e-05,0.87702]
[1779442514608,35.87,77144.04,0.0,-0.99575,1e-05,0.86542]
[1779442515614,35.87,77140.57,0.0,-0.99577,1e-05,0.8622]
[1779442517627,35.87,77141.26,0.0,-0.99576,1e-05,0.86284]
[1779442522676,35.87,77143.99,0.0,-0.99575,1e-05,0.86537]
[1779442525684,35.87,77138.26,0.0,-0.99578,1e-05,0.86006]
[1779442529711,35.87,77136.38,0.0,-0.99579,1e-05,0.85832]
[1779442534747,35.87,77135.05,0.0,-0.9958,0.0,0.85628]
[1779442547838,35.87,77134.4,0.0,-0.9958,0.0,0.85569]
[1779442552873,35.87,77138.52,0.0,-0.99578,1e-05,0.85948]
[1779442558916,35.87,77136.38,0.0,-0.99579,0.0,0.85751]
[1779442563950,35.87,77133.64,0.0,-0.9958,0.0,0.85499]
[1779442568986,35.87,77135.11,0.0,-0.9958,0.0,0.85634]
[1779442573014,35.87,77141.08,0.0,-0.99577,1e-05,0.86185]
[1779442575029,35.87,77149.42,0.0,-0.99572,1e-05,0.8696]
[1779442577485,35.87,77156.39,0.0,-0.99569,1e-05,0.87613]
[1779442583125,35.87,77157.54,0.0,-0.99568,1e-05,0.87721]
[1779442588132,35.87,77158.94,0.0,-0.99568,1e-05,0.87852]
[1779442593167,35.87,77160.5,0.0,-0.99567,1e-05,0.87916]
[1779442597625,35.87,77167.73,0.0,-0.99564,1e-05,0.88599]
[1779442601226,35.87,77170.03,0.0,-0.99562,1e-05,0.88818]
[1779442606263,35.87,77172.98,0.0,-0.99561,1e-05,0.89098]
[1779442611298,35.87,77176.15,0.0,-0.99559,1e-05,0.89401]
[1779442617768,35.87,77176.98,0.0,-0.99559,1e-05,0.8948]
[1779442623383,35.87,77174.99,0.0,-0.9956,1e-05,0.8929]
[1779442624392,35.87,77172.43,0.0,-0.99561,1e-05,0.89046]
[1779442629426,35.87,77174.57,0.0,-0.9956,1e-05,0.8925]
[1779442634465,35.87,77176.34,0.0,-0.99559,1e-05,0.89419]
[1779442639497,35.87,77174.81,0.0,-0.9956,1e-05,0.89273]
[1779442644536,35.87,77189.02,0.0,-0.99552,1e-05,0.90637]
[1779442645541,35.87,77192.89,0.0,-0.9955,1e-05,0.91012]
[1779442650586,35.87,77191.49,0.0,-0.99551,1e-05,0.90876]
[1779442652595,35.87,77198.16,0.0,-0.99548,1e-05,0.91439]
[1779442653601,35.87,77199.91,0.0,-0.99547,1e-05,0.91609]
[1779442658636,35.87,77200.12,0.0,-0.99547,1e-05,0.9163]
[1779442661656,35.87,77206.95,0.0,-0.99543,1e-05,0.92298]
[1779442666692,35.87,77195.7,0.0,-0.99549,1e-05,0.91199]
[1779442668133,35.87,77190.77,0.0,-0.99552,1e-05,0.90721]
[1779442674748,35.87,77190.52,0.0,-0.99552,1e-05,0.90697]
[1779442680791,35.87,77192.91,0.0,-0.99551,1e-05,0.90929]
[1779442685825,35.87,77192.61,0.0,-0.99551,1e-05,0.90899]
[1779442689855,35.87,77183.19,0.0,-0.99556,1e-05,0.89991]
[1779442690861,35.87,77181.08,0.0,-0.99557,1e-05,0.89788]
[1779442695898,35.87,77182.9,0.0,-0.99556,1e-05,0.89963]
[1779442698922,35.87,77192.56,0.0,-0.99551,1e-05,0.90895]
[1779442703957,35.87,77192.26,0.0,-0.99551,1e-05,0.90866]
[1779442708993,35.87,77191.08,0.0,-0.99552,1e-05,0.90751]
[1779442714029,35.87,77191.7,0.0,-0.99552,1e-05,0.90726]
[1779442719064,35.87,77194.67,0.0,-0.9955,1e-05,0.91014]
[1779442722090,35.87,77200.5,0.0,-0.99547,1e-05,0.91581]
[1779442725107,35.87,77205.39,0.0,-0.99545,1e-05,0.92059]
[1779442730142,35.87,77201.9,0.0,-0.99546,1e-05,0.91718]
[1779442732158,35.87,77206.82,0.0,-0.99544,1e-05,0.92199]
[1779442733166,35.87,77214.88,0.0,-0.99539,1e-05,0.92992]
[1779442738200,35.87,77214.5,0.0,-0.9954,1e-05,0.92955]
[1779442742228,35.87,77215.42,0.0,-0.99539,1e-05,0.93045]
[1779442747267,35.87,77211.41,0.0,-0.99541,1e-05,0.9265]
[1779442752302,35.87,77208.57,0.0,-0.99543,1e-05,0.92371]
[1779442757336,35.87,77207.13,0.0,-0.99544,1e-05,0.92229]
[1779442762372,35.87,77204.72,0.0,-0.99545,1e-05,0.91993]
[1779442767408,35.87,77202.83,0.0,-0.99546,1e-05,0.91808]
[1779442768846,35.87,77197.75,0.0,-0.99549,1e-05,0.91313]
[1779442774456,35.87,77199.87,0.0,-0.99548,1e-05,0.91434]
[1779442779492,35.87,77198.42,0.0,-0.99549,1e-05,0.91293]
[1779442784528,35.87,77197.87,0.0,-0.99549,1e-05,0.91239]
[1779442789561,35.87,77198.21,0.0,-0.99549,1e-05,0.91272]
[1779442794596,35.87,77197.98,0.0,-0.99549,1e-05,0.9125]
[1779442799632,35.87,77197.66,0.0,-0.99549,1e-05,0.91219]
[1779442804667,35.87,77196.47,0.0,-0.9955,1e-05,0.91103]
[1779442810709,35.87,77198.67,0.0,-0.99549,1e-05,0.91317]
[1779442812722,35.87,77192.89,0.0,-0.99552,1e-05,0.90756]
[1779442813730,35.87,77187.3,0.0,-0.99555,1e-05,0.90217]
[1779442814737,35.87,77187.1,0.0,-0.99555,1e-05,0.90198]
[1779442819771,35.87,77186.89,0.0,-0.99555,1e-05,0.90177]
[1779442824807,35.87,77188.82,0.0,-0.99554,1e-05,0.90363]
[1779442829272,35.87,77182.99,0.0,-0.99557,1e-05,0.89803]
[1779442834881,35.87,77187.79,0.0,-0.99555,1e-05,0.90179]
[1779442839916,35.87,77193.17,0.0,-0.99552,1e-05,0.90698]
[1779442841931,35.87,77198.23,0.0,-0.99549,1e-05,0.91189]
[1779442842937,35.87,77208.81,0.0,-0.99544,1e-05,0.92222]
[1779442843945,35.87,77216.05,0.0,-0.9954,1e-05,0.92934]
[1779442844952,35.87,77218.0,0.0,-0.99539,1e-05,0.93127]
[1779442849988,35.87,77220.3,0.0,-0.99537,1e-05,0.93355]
[1779442854016,35.87,77225.86,0.0,-0.99534,1e-05,0.93907]
[1779442859052,35.87,77228.7,0.0,-0.99533,1e-05,0.9419]
[1779442864087,35.87,77228.86,0.0,-0.99533,1e-05,0.94206]
[1779442869123,35.87,77228.24,0.0,-0.99533,1e-05,0.94145]
[1779442874159,35.87,77229.07,0.0,-0.99533,1e-05,0.94227]
[1779442879194,35.87,77223.71,0.0,-0.99535,1e-05,0.93693]
[1779442884230,35.87,77225.89,0.0,-0.99534,1e-05,0.9391]
[1779442889264,35.87,77226.33,0.0,-0.99534,1e-05,0.93954]
[1779442892286,35.87,77231.61,0.0,-0.99532,1e-05,0.94394]
[1779442897320,35.87,77231.64,0.0,-0.99532,1e-05,0.94397]
[1779442902373,35.87,77230.58,0.0,-0.99532,1e-05,0.94291]
[1779442907410,35.87,77232.12,0.0,-0.99531,1e-05,0.94445]
[1779442912442,35.87,77235.03,0.0,-0.9953,1e-05,0.94736]
[1779442915462,35.87,77242.43,0.0,-0.99526,1e-05,0.95482]
[1779442920497,35.87,77247.16,0.0,-0.99523,1e-05,0.9596]
[1779442925531,35.87,77245.68,0.0,-0.99524,1e-05,0.9581]
[1779442930567,35.87,77247.35,0.0,-0.99523,1e-05,0.9598]
[1779442935603,35.87,77245.19,0.0,-0.99524,1e-05,0.95761]
[1779442940638,35.87,77245.03,0.0,-0.99524,1e-05,0.95745]
[1779442945673,35.87,77245.24,0.0,-0.99524,1e-05,0.95766]
[1779442950708,35.87,77246.5,0.0,-0.99523,1e-05,0.95893]
[1779442955742,35.87,77246.3,0.0,-0.99524,1e-05,0.95785]
[1779442960779,35.87,77250.81,0.0,-0.99521,1e-05,0.96242]
[1779442965814,35.87,77252.71,0.0,-0.9952,1e-05,0.96436]
[1779442970852,35.87,77250.85,0.0,-0.99521,1e-05,0.96246]
[1779442975887,35.87,77250.19,0.0,-0.99522,1e-05,0.96179]
[1779442980922,35.87,77249.74,0.0,-0.99522,1e-05,0.96134]
[1779442985959,35.87,77253.82,0.0,-0.9952,1e-05,0.96549]
[1779442992000,35.87,77253.31,0.0,-0.9952,1e-05,0.96497]
[1779442997035,35.87,77248.77,0.0,-0.99522,1e-05,0.96035]
[1779443000473,35.87,77244.95,0.0,-0.99525,1e-05,0.95648]
[1779443006098,35.87,77245.14,0.0,-0.99524,1e-05,0.95667]
[1779443011133,35.87,77245.55,0.0,-0.99525,1e-05,0.9562]
[1779443016170,35.87,77248.57,0.0,-0.99523,1e-05,0.95926]
[1779443021202,35.87,77248.52,0.0,-0.99523,1e-05,0.95921]
[1779443026238,35.87,77244.84,0.0,-0.99525,1e-05,0.95548]
[1779443031273,35.87,77245.06,0.0,-0.99525,1e-05,0.9557]
[1779443036308,35.87,77249.35,0.0,-0.99523,1e-05,0.96005]
[1779443041342,35.87,77249.07,0.0,-0.99523,1e-05,0.95977]
[1779443046378,35.87,77244.89,0.0,-0.99525,1e-05,0.95553]
[1779443051414,35.87,77245.38,0.0,-0.99525,1e-05,0.95603]
[1779443056449,35.87,77245.89,0.0,-0.99525,1e-05,0.95654]
[1779443061483,35.87,77248.66,0.0,-0.99523,1e-05,0.95935]
[1779443067524,35.87,77248.06,0.0,-0.99523,1e-05,0.95874]
[1779443071557,35.87,77253.88,0.0,-0.9952,1e-05,0.96377]
[1779443073575,35.87,77259.12,0.0,-0.99518,1e-05,0.96912]
[1779443076592,35.87,77251.23,0.0,-0.99522,1e-05,0.96107]
[1779443081628,35.87,77249.94,0.0,-0.99523,1e-05,0.95976]
[1779443091106,35.87,77249.48,0.0,-0.99523,1e-05,0.95929]
[1779443095726,35.87,77244.04,0.0,-0.99526,1e-05,0.95379]
[1779443101176,35.87,77243.82,0.0,-0.99526,1e-05,0.95357]
[1779443106803,35.87,77244.33,0.0,-0.99526,1e-05,0.95408]
[1779443111250,35.87,77250.89,0.0,-0.99522,1e-05,0.96073]
[1779443116873,35.87,77250.71,0.0,-0.99522,1e-05,0.96054]
[1779443121908,35.87,77250.26,0.0,-0.99523,1e-05,0.96009]
[1779443126944,35.87,77249.73,0.0,-0.99523,1e-05,0.95955]
[1779443131389,35.87,77240.89,0.0,-0.99528,1e-05,0.94973]
[1779443133992,35.87,77235.77,0.0,-0.99531,1e-05,0.94459]
[1779443134999,35.87,77235.23,0.0,-0.99531,1e-05,0.94405]
[1779443139038,35.87,77242.09,0.0,-0.99527,1e-05,0.95094]
[1779443144073,35.87,77243.75,0.0,-0.99527,1e-05,0.95261]
[1779443149107,35.87,77243.53,0.0,-0.99527,1e-05,0.95239]
[1779443154144,35.87,77244.77,0.0,-0.99526,1e-05,0.95364]
[1779443160184,35.87,77245.23,0.0,-0.99526,1e-05,0.95411]
[1779443165220,35.87,77244.81,0.0,-0.99526,1e-05,0.95368]
[1779443170258,35.87,77241.86,0.0,-0.99528,1e-05,0.95071]
[1779443171669,35.87,77230.47,0.0,-0.99534,1e-05,0.9393]
[1779443177305,35.87,77228.74,0.0,-0.99535,1e-05,0.93757]
[1779443179320,35.87,77223.17,0.0,-0.99538,1e-05,0.93205]
[1779443184355,35.87,77220.63,0.0,-0.99539,1e-05,0.92953]
[1779443190396,35.87,77219.71,0.0,-0.9954,1e-05,0.92862]
[1779443195431,35.87,77219.89,0.0,-0.9954,1e-05,0.92794]
[1779443201474,35.87,77219.57,0.0,-0.9954,1e-05,0.92762]
[1779443206509,35.87,77218.88,0.0,-0.99541,1e-05,0.92694]
[1779443211543,35.87,77216.96,0.0,-0.99542,1e-05,0.92505]
[1779443216579,35.87,77214.5,0.0,-0.99543,1e-05,0.92263]
[1779443221614,35.87,77214.19,0.0,-0.99543,1e-05,0.92233]
[1779443226650,35.87,77213.88,0.0,-0.99543,1e-05,0.92202]
[1779443231684,35.87,77205.31,0.0,-0.99548,1e-05,0.91364]
[1779443236719,35.87,77203.56,0.0,-0.99549,1e-05,0.91194]
[1779443242162,35.87,77202.06,0.0,-0.9955,1e-05,0.91048]
[1779443247802,35.87,77199.22,0.0,-0.99551,1e-05,0.90773]
[1779443252836,35.87,77194.36,0.0,-0.99554,1e-05,0.90219]
[1779443257880,35.87,77190.46,0.0,-0.99556,1e-05,0.89843]
[1779443262916,35.87,77190.87,0.0,-0.99556,1e-05,0.89883]
[1779443267949,35.87,77194.28,0.0,-0.99554,1e-05,0.90211]
[1779443269967,35.87,77199.93,0.0,-0.99551,1e-05,0.90757]
[1779443273994,35.87,77201.65,0.0,-0.9955,1e-05,0.90923]
[1779443279035,35.87,77203.95,0.0,-0.99549,1e-05,0.91147]
[1779443284070,35.87,77201.97,0.0,-0.9955,1e-05,0.90954]
[1779443289109,35.87,77202.97,0.0,-0.9955,1e-05,0.91051]
[1779443294141,35.87,77205.09,0.0,-0.99548,1e-05,0.91257]
[1779443299176,35.87,77200.71,0.0,-0.99551,1e-05,0.90832]
[1779443304213,35.87,77202.81,0.0,-0.9955,1e-05,0.91036]
[1779443312655,35.87,77204.13,0.0,-0.99549,1e-05,0.91079]
[1779443318310,35.87,77205.54,0.0,-0.99549,1e-05,0.91216]
[1779443323346,35.87,77206.07,0.0,-0.99548,1e-05,0.91267]
[1779443328381,35.87,77206.59,0.0,-0.99548,1e-05,0.91318]
[1779443334422,35.87,77206.79,0.0,-0.99548,1e-05,0.91337]
[1779443339458,35.87,77206.08,0.0,-0.99548,1e-05,0.91268]
[1779443344495,35.87,77209.67,0.0,-0.99546,1e-05,0.91618]
[1779443349528,35.87,77208.7,0.0,-0.99547,1e-05,0.91523]
[1779443354562,35.87,77212.85,0.0,-0.99545,1e-05,0.91929]
[1779443358592,35.87,77218.94,0.0,-0.99541,1e-05,0.92527]
[1779443360605,35.87,77224.31,0.0,-0.99539,1e-05,0.93057]
[1779443365640,35.87,77226.62,0.0,-0.99537,1e-05,0.93285]
[1779443368661,35.87,77232.2,0.0,-0.99534,1e-05,0.9384]
[1779443373695,35.87,77235.51,0.0,-0.99533,1e-05,0.94083]
[1779443378731,35.87,77236.4,0.0,-0.99532,1e-05,0.94171]
[1779443383766,35.87,77239.47,0.0,-0.99531,1e-05,0.94479]
[1779443388800,35.87,77240.69,0.0,-0.9953,1e-05,0.94601]
[1779443393836,35.87,77241.19,0.0,-0.9953,1e-05,0.94651]
[1779443400885,35.87,77242.32,0.0,-0.99529,1e-05,0.94765]
[1779443405922,35.87,77242.96,0.0,-0.99529,1e-05,0.94829]
[1779443410957,35.87,77245.63,0.0,-0.99527,1e-05,0.95098]
[1779443415994,35.87,77245.85,0.0,-0.99527,1e-05,0.9512]
[1779443421029,35.87,77246.01,0.0,-0.99527,1e-05,0.95136]
[1779443426064,35.87,77246.87,0.0,-0.99527,1e-05,0.95223]
[1779443431100,35.87,77248.15,0.0,-0.99526,1e-05,0.95263]
[1779443436135,35.87,77250.08,0.0,-0.99525,1e-05,0.95458]
[1779443441172,35.87,77249.81,0.0,-0.99525,1e-05,0.95431]
[1779443446205,35.87,77250.58,0.0,-0.99525,1e-05,0.95509]
[1779443451241,35.87,77250.97,0.0,-0.99525,1e-05,0.95548]
[1779443456275,35.87,77253.55,0.0,-0.99523,1e-05,0.95809]
[1779443462317,35.87,77255.6,0.0,-0.99522,1e-05,0.96018]
[1779443465340,35.87,77249.07,0.0,-0.99526,1e-05,0.95356]
[1779443466346,35.87,77249.37,0.0,-0.99526,1e-05,0.95386]
[1779443471381,35.87,77248.99,0.0,-0.99526,1e-05,0.95348]
[1779443477423,35.87,77248.73,0.0,-0.99526,1e-05,0.95322]
[1779443482458,35.87,77250.4,0.0,-0.99525,1e-05,0.95491]
[1779443487494,35.87,77253.42,0.0,-0.99523,1e-05,0.95796]
[1779443492528,35.87,77253.07,0.0,-0.99524,1e-05,0.95672]
[1779443496556,35.87,77258.8,0.0,-0.99521,1e-05,0.96254]
[1779443501590,35.87,77255.84,0.0,-0.99522,1e-05,0.95953]
[1779443506625,35.87,77256.24,0.0,-0.99522,1e-05,0.95994]
[1779443508640,35.87,77270.83,0.0,-0.99514,1e-05,0.97485]
[1779443509647,35.87,77282.59,0.0,-0.99507,1e-05,0.98702]
[1779443510654,35.87,77282.55,0.0,-0.99507,1e-05,0.98697]
[1779443516695,35.87,77280.57,0.0,-0.99508,1e-05,0.98492]
[1779443521730,35.87,77279.39,0.0,-0.99509,1e-05,0.98369]
[1779443525758,35.87,77271.67,0.0,-0.99513,1e-05,0.97572]
[1779443530795,35.87,77272.94,0.0,-0.99513,1e-05,0.97702]
[1779443535830,35.87,77273.79,0.0,-0.99512,1e-05,0.9779]
[1779443540867,35.87,77276.27,0.0,-0.99511,1e-05,0.98046]
[1779443542879,35.87,77284.33,0.0,-0.99506,1e-05,0.98883]
[1779443543886,35.87,77284.67,0.0,-0.99506,1e-05,0.98918]
[1779443548921,35.87,77287.05,0.0,-0.99505,1e-05,0.99166]
[1779443553956,35.87,77286.42,0.0,-0.99505,1e-05,0.99009]
[1779443558992,35.87,77280.83,0.0,-0.99509,1e-05,0.98428]
[1779443564029,35.87,77281.85,0.0,-0.99508,1e-05,0.98534]
[1779443569063,35.87,77282.33,0.0,-0.99508,1e-05,0.98584]
[1779443574097,35.87,77284.65,0.0,-0.99506,1e-05,0.98825]
[1779443579157,35.87,77286.92,0.0,-0.99505,1e-05,0.99062]
[1779443584578,35.87,77284.44,0.0,-0.99507,1e-05,0.98803]
[1779443590233,35.87,77280.74,0.0,-0.99509,1e-05,0.98419]
[1779443595270,35.87,77279.78,0.0,-0.99509,1e-05,0.98319]
[1779443601310,35.87,77279.88,0.0,-0.99509,1e-05,0.9833]
[1779443606346,35.87,77280.34,0.0,-0.99509,1e-05,0.98377]
[1779443611380,35.87,77281.1,0.0,-0.99509,1e-05,0.98365]
[1779443616416,35.87,77282.91,0.0,-0.99508,1e-05,0.98553]
[1779443622457,35.87,77283.03,0.0,-0.99508,1e-05,0.98566]
[1779443628500,35.87,77283.19,0.0,-0.99508,1e-05,0.98582]
[1779443633533,35.87,77279.17,0.0,-0.9951,1e-05,0.98165]
[1779443638569,35.87,77275.0,0.0,-0.99512,1e-05,0.97735]
[1779443640584,35.87,77270.84,0.0,-0.99515,1e-05,0.97306]
[1779443645617,35.87,77268.7,0.0,-0.99516,1e-05,0.97087]
[1779443651662,35.87,77266.83,0.0,-0.99517,1e-05,0.96895]
[1779443656697,35.87,77262.48,0.0,-0.9952,1e-05,0.9645]
[1779443661731,35.87,77264.76,0.0,-0.99518,1e-05,0.96683]
[1779443666766,35.87,77261.09,0.0,-0.9952,1e-05,0.96309]
[1779443672810,35.87,77260.58,0.0,-0.99521,1e-05,0.96168]
[1779443677845,35.87,77257.6,0.0,-0.99523,1e-05,0.95865]
[1779443679859,35.87,77252.19,0.0,-0.99526,1e-05,0.95317]
[1779443684897,35.87,77251.46,0.0,-0.99526,1e-05,0.95243]
[1779443689930,35.87,77252.49,0.0,-0.99526,1e-05,0.95347]
[1779443694966,35.87,77253.39,0.0,-0.99525,1e-05,0.95438]
[1779443700001,35.87,77251.83,0.0,-0.99526,1e-05,0.95281]
[1779443705035,35.87,77249.49,0.0,-0.99527,1e-05,0.95045]
[1779443710070,35.87,77248.86,0.0,-0.99528,1e-05,0.94981]
[1779443715105,35.87,77250.97,0.0,-0.99526,1e-05,0.95194]
[1779443720140,35.87,77251.0,0.0,-0.99526,1e-05,0.95197]
[1779443725572,35.87,77250.24,0.0,-0.99527,1e-05,0.9512]
[1779443731217,35.87,77252.15,0.0,-0.99526,1e-05,0.95225]
[1779443736252,35.87,77252.62,0.0,-0.99526,1e-05,0.95272]
[1779443741291,35.87,77255.97,0.0,-0.99524,1e-05,0.95611]
[1779443746322,35.87,77255.41,0.0,-0.99524,1e-05,0.95554]
[1779443754379,35.87,77254.74,0.0,-0.99525,1e-05,0.95486]
[1779443760423,35.87,77255.55,0.0,-0.99524,1e-05,0.95568]
[1779443763443,35.87,77260.76,0.0,-0.99521,1e-05,0.96097]
[1779443768479,35.87,77265.9,0.0,-0.99518,1e-05,0.96621]
[1779443773513,35.87,77268.44,0.0,-0.99517,1e-05,0.96881]
[1779443778548,35.87,77269.91,0.0,-0.99516,1e-05,0.97031]
[1779443783583,35.87,77271.16,0.0,-0.99516,1e-05,0.97159]
[1779443788618,35.87,77270.13,0.0,-0.99516,1e-05,0.97054]
[1779443793655,35.87,77268.97,0.0,-0.99517,1e-05,0.96845]
[1779443798689,35.87,77270.29,0.0,-0.99516,1e-05,0.9698]
[1779443803725,35.87,77267.32,0.0,-0.99518,1e-05,0.96676]
[1779443808759,35.87,77262.7,0.0,-0.99521,1e-05,0.96205]
[1779443813794,35.87,77260.23,0.0,-0.99522,1e-05,0.95954]
[1779443818829,35.87,77258.52,0.0,-0.99523,1e-05,0.9578]
[1779443822861,35.87,77253.35,0.0,-0.99526,1e-05,0.95257]
[1779443827895,35.87,77251.91,0.0,-0.99527,1e-05,0.95112]
[1779443832932,35.87,77250.91,0.0,-0.99527,1e-05,0.95011]
[1779443839989,35.87,77250.74,0.0,-0.99527,1e-05,0.94994]
[1779443845028,35.87,77246.94,0.0,-0.9953,1e-05,0.94612]
[1779443851067,35.87,77246.13,0.0,-0.9953,1e-05,0.94443]
[1779443856105,35.87,77246.91,0.0,-0.9953,1e-05,0.94521]
[1779443861139,35.87,77247.38,0.0,-0.9953,1e-05,0.94568]
[1779443867181,35.87,77247.04,0.0,-0.9953,1e-05,0.94534]
[1779443875237,35.87,77247.52,0.0,-0.9953,1e-05,0.94582]
[1779443881279,35.87,77247.71,0.0,-0.9953,1e-05,0.94601]
[1779443886314,35.87,77246.86,0.0,-0.9953,1e-05,0.94516]
[1779443891350,35.87,77247.68,0.0,-0.9953,1e-05,0.94598]
[1779443896771,35.87,77248.2,0.0,-0.99529,1e-05,0.9465]
[1779443902426,35.87,77245.06,0.0,-0.99531,1e-05,0.94335]
[1779443904442,35.87,77238.37,0.0,-0.99535,1e-05,0.93667]
[1779443909478,35.87,77237.61,0.0,-0.99535,1e-05,0.93592]
[1779443914511,35.87,77239.32,0.0,-0.99535,1e-05,0.93675]
[1779443919547,35.87,77239.49,0.0,-0.99534,1e-05,0.93691]
[1779443924582,35.87,77241.82,0.0,-0.99533,1e-05,0.93924]
[1779443929617,35.87,77242.81,0.0,-0.99533,1e-05,0.94023]
[1779443934652,35.87,77243.65,0.0,-0.99532,1e-05,0.94106]
[1779443939687,35.87,77244.39,0.0,-0.99532,1e-05,0.9418]
[1779443943716,35.87,77237.53,0.0,-0.99536,1e-05,0.93496]
[1779443945729,35.87,77237.47,0.0,-0.99536,1e-05,0.93491]
[1779443950765,35.87,77236.77,0.0,-0.99536,1e-05,0.93421]
[1779443957191,35.87,77235.21,0.0,-0.99537,1e-05,0.93266]
[1779443962849,35.87,77234.63,0.0,-0.99537,1e-05,0.93209]
[1779443967883,35.87,77236.61,0.0,-0.99536,1e-05,0.93405]
[1779443972918,35.87,77235.4,0.0,-0.99537,1e-05,0.93198]
[1779443977953,35.87,77235.85,0.0,-0.99537,1e-05,0.93242]
[1779443982988,35.87,77234.89,0.0,-0.99537,1e-05,0.93147]
[1779443988023,35.87,77234.08,0.0,-0.99538,1e-05,0.93067]
[1779443993060,35.87,77232.63,0.0,-0.99539,1e-05,0.92924]
[1779443998093,35.87,77232.76,0.0,-0.99539,1e-05,0.92936]
[1779444003131,35.87,77231.71,0.0,-0.99539,1e-05,0.92833]
[1779444008165,35.87,77230.99,0.0,-0.9954,1e-05,0.92761]
[1779444013200,35.87,77231.31,0.0,-0.99539,1e-05,0.92793]
[1779444018236,35.87,77229.72,0.0,-0.9954,1e-05,0.92636]
[1779444022265,35.87,77234.49,0.0,-0.99538,1e-05,0.93108]
[1779444027690,35.87,77234.11,0.0,-0.99538,1e-05,0.9307]
[1779444037379,35.87,77234.46,0.0,-0.99538,1e-05,0.93018]
[1779444045436,35.87,77234.85,0.0,-0.99538,1e-05,0.93056]
[1779444050470,35.87,77233.31,0.0,-0.99539,1e-05,0.92904]
[1779444056513,35.87,77236.68,0.0,-0.99537,1e-05,0.93238]
[1779444061546,35.87,77237.11,0.0,-0.99537,1e-05,0.9328]
[1779444066582,35.87,77238.66,0.0,-0.99536,1e-05,0.93434]
[1779444071621,35.87,77248.58,0.0,-0.9953,1e-05,0.94424]
[1779444072624,35.87,77252.34,0.0,-0.99528,1e-05,0.94802]
[1779444074639,35.87,77257.07,0.0,-0.99526,1e-05,0.95279]
[1779444079674,35.87,77252.65,0.0,-0.99528,1e-05,0.94833]
[1779444080680,35.87,77249.81,0.0,-0.9953,1e-05,0.94548]
[1779444085716,35.87,77247.01,0.0,-0.99531,1e-05,0.94267]
[1779444090752,35.87,77249.18,0.0,-0.9953,1e-05,0.94484]
[1779444098181,35.87,77250.46,0.0,-0.9953,1e-05,0.94525]
[1779444103842,35.87,77251.12,0.0,-0.99529,1e-05,0.94591]
[1779444108878,35.87,77253.96,0.0,-0.99528,1e-05,0.94876]
[1779444113912,35.87,77261.21,0.0,-0.99524,1e-05,0.95609]
[1779444114919,35.87,77260.97,0.0,-0.99524,1e-05,0.95584]
[1779444119953,35.87,77257.13,0.0,-0.99526,1e-05,0.95196]
[1779444123982,35.87,77252.22,0.0,-0.99529,1e-05,0.94701]
[1779444125995,35.87,77257.72,0.0,-0.99526,1e-05,0.95256]
[1779444130024,35.87,77259.82,0.0,-0.99525,1e-05,0.95468]
[1779444135060,35.87,77258.78,0.0,-0.99525,1e-05,0.95363]
[1779444142111,35.87,77255.68,0.0,-0.99527,1e-05,0.9505]
[1779444147143,35.87,77253.68,0.0,-0.99528,1e-05,0.94848]
[1779444152178,35.87,77250.58,0.0,-0.9953,1e-05,0.94449]
[1779444157213,35.87,77249.76,0.0,-0.99531,1e-05,0.94366]
[1779444162248,35.87,77251.99,0.0,-0.99529,1e-05,0.9459]
[1779444167283,35.87,77251.38,0.0,-0.9953,1e-05,0.94529]
[1779444172318,35.87,77250.68,0.0,-0.9953,1e-05,0.94459]
[1779444177353,35.87,77251.28,0.0,-0.9953,1e-05,0.94519]
[1779444182388,35.87,77250.73,0.0,-0.9953,1e-05,0.94464]
[1779444187423,35.87,77247.85,0.0,-0.99532,1e-05,0.94175]
[1779444189436,35.87,77244.29,0.0,-0.99534,1e-05,0.9382]
[1779444191452,35.87,77249.67,0.0,-0.99531,1e-05,0.94357]
[1779444196486,35.87,77249.4,0.0,-0.99531,1e-05,0.9433]
[1779444201521,35.87,77251.9,0.0,-0.99529,1e-05,0.94581]
[1779444206557,35.87,77250.37,0.0,-0.9953,1e-05,0.94428]
[1779444210586,35.87,77243.55,0.0,-0.99534,1e-05,0.93746]
[1779444213607,35.87,77239.56,0.0,-0.99537,1e-05,0.93262]
[1779444218642,35.87,77237.53,0.0,-0.99538,1e-05,0.9306]
[1779444223677,35.87,77236.57,0.0,-0.99538,1e-05,0.92965]
[1779444226699,35.87,77232.89,0.0,-0.9954,1e-05,0.92602]
[1779444231732,35.87,77233.93,0.0,-0.9954,1e-05,0.92704]
[1779444236768,35.87,77236.19,0.0,-0.99538,1e-05,0.92928]
[1779444242813,35.87,77237.87,0.0,-0.99537,1e-05,0.93094]
[1779444248855,35.87,77238.84,0.0,-0.99537,1e-05,0.9319]
[1779444254897,35.87,77240.06,0.0,-0.99536,1e-05,0.93311]
[1779444259350,35.87,77226.78,0.0,-0.99543,1e-05,0.92001]
[1779444259933,35.87,77226.78,0.0,-0.99543,1e-05,0.92001]
[1779444264967,35.87,77223.52,0.0,-0.99545,1e-05,0.91681]
[1779444267989,35.87,77226.97,0.0,-0.99543,1e-05,0.92019]
[1779444273023,35.87,77226.22,0.0,-0.99544,1e-05,0.91859]
[1779444278060,35.87,77223.71,0.0,-0.99546,1e-05,0.91614]
[1779444284102,35.87,77225.25,0.0,-0.99545,1e-05,0.91764]
[1779444289562,35.87,77227.73,0.0,-0.99543,1e-05,0.92007]
[1779444295179,35.87,77228.79,0.0,-0.99543,1e-05,0.92111]
[1779444300216,35.87,77230.31,0.0,-0.99542,1e-05,0.92261]
[1779444305251,35.87,77231.72,0.0,-0.99541,1e-05,0.924]
[1779444310286,35.87,77235.79,0.0,-0.99539,1e-05,0.92801]
[1779444312300,35.87,77250.3,0.0,-0.99531,1e-05,0.94244]
[1779444313307,35.87,77253.66,0.0,-0.99529,1e-05,0.94581]
[1779444318342,35.87,77251.88,0.0,-0.9953,1e-05,0.94403]
[1779444323376,35.87,77251.06,0.0,-0.99531,1e-05,0.94321]
[1779444328413,35.87,77250.91,0.0,-0.99531,1e-05,0.94306]
[1779444333448,35.87,77249.7,0.0,-0.99532,1e-05,0.94096]
[1779444338482,35.87,77251.7,0.0,-0.99531,1e-05,0.94297]
[1779444343517,35.87,77252.51,0.0,-0.9953,1e-05,0.94378]
[1779444348552,35.87,77256.54,0.0,-0.99528,1e-05,0.94783]
[1779444353587,35.87,77257.57,0.0,-0.99527,1e-05,0.94886]
[1779444358622,35.87,77259.43,0.0,-0.99526,1e-05,0.95074]
[1779444363659,35.87,77260.43,0.0,-0.99526,1e-05,0.95175]
[1779444368696,35.87,77258.61,0.0,-0.99527,1e-05,0.94991]
[1779444376753,35.87,77254.64,0.0,-0.99529,1e-05,0.94592]
[1779444381788,35.87,77252.98,0.0,-0.9953,1e-05,0.94425]
[1779444386824,35.87,77252.25,0.0,-0.9953,1e-05,0.94352]
[1779444391857,35.87,77251.5,0.0,-0.99531,1e-05,0.94189]
[1779444396893,35.87,77247.12,0.0,-0.99534,1e-05,0.93751]
[1779444401927,35.87,77247.81,0.0,-0.99533,1e-05,0.9382]
[1779444406964,35.87,77253.6,0.0,-0.9953,1e-05,0.94399]
[1779444408977,35.87,77258.51,0.0,-0.99527,1e-05,0.94892]
[1779444414014,35.87,77256.17,0.0,-0.99529,1e-05,0.94657]
[1779444420523,35.87,77255.02,0.0,-0.99529,1e-05,0.94542]
[1779444427103,35.87,77253.84,0.0,-0.9953,1e-05,0.94423]
[1779444432139,35.87,77252.69,0.0,-0.99531,1e-05,0.94308]
[1779444437172,35.87,77251.62,0.0,-0.99531,1e-05,0.94201]
[1779444445228,35.87,77251.74,0.0,-0.99531,1e-05,0.94213]
[1779444450734,35.87,77241.53,0.0,-0.99537,1e-05,0.93195]
[1779444452279,35.87,77242.72,0.0,-0.99537,1e-05,0.93226]
[1779444454292,35.87,77247.95,0.0,-0.99534,1e-05,0.93746]
[1779444459327,35.87,77248.06,0.0,-0.99534,1e-05,0.93757]
[1779444465369,35.87,77247.98,0.0,-0.99534,1e-05,0.93749]
[1779444470874,35.87,77247.27,0.0,-0.99534,1e-05,0.93678]
[1779444476446,35.87,77250.25,0.0,-0.99532,1e-05,0.93976]
[1779444481480,35.87,77248.4,0.0,-0.99533,1e-05,0.93791]
[1779444486516,35.87,77248.66,0.0,-0.99533,1e-05,0.93817]
[1779444491551,35.87,77252.1,0.0,-0.99531,1e-05,0.94161]
[1779444495580,35.87,77259.52,0.0,-0.99527,1e-05,0.94906]
[1779444497594,35.87,77261.6,0.0,-0.99526,1e-05,0.95115]
[1779444502629,35.87,77262.93,0.0,-0.99525,1e-05,0.9525]
[1779444507664,35.87,77264.34,0.0,-0.99525,1e-05,0.95392]
[1779444512699,35.87,77260.49,0.0,-0.99527,1e-05,0.94915]
[1779444517733,35.87,77260.52,0.0,-0.99527,1e-05,0.94918]
[1779444520755,35.87,77255.48,0.0,-0.9953,1e-05,0.94411]
[1779444526797,35.87,77261.25,0.0,-0.99527,1e-05,0.94992]
[1779444531837,35.87,77262.65,0.0,-0.99526,1e-05,0.95133]
[1779444536875,35.87,77261.56,0.0,-0.99527,1e-05,0.95023]
[1779444541910,35.87,77262.59,0.0,-0.99526,1e-05,0.95127]
[1779444546947,35.87,77263.71,0.0,-0.99525,1e-05,0.9524]
[1779444548960,35.87,77257.7,0.0,-0.99529,1e-05,0.94634]
[1779444550974,35.87,77258.22,0.0,-0.99528,1e-05,0.94686]
[1779444557020,35.87,77260.03,0.0,-0.99527,1e-05,0.94869]
[1779444562056,35.87,77263.29,0.0,-0.99526,1e-05,0.95197]
[1779444567091,35.87,77262.64,0.0,-0.99526,1e-05,0.95132]
[1779444572127,35.87,77261.15,0.0,-0.99527,1e-05,0.94893]
[1779444577162,35.87,77260.04,0.0,-0.99528,1e-05,0.94781]
[1779444582200,35.87,77261.39,0.0,-0.99527,1e-05,0.94917]
[1779444587232,35.87,77257.3,0.0,-0.99529,1e-05,0.94506]
[1779444592273,35.87,77255.89,0.0,-0.9953,1e-05,0.94364]
[1779444597307,35.87,77255.1,0.0,-0.99531,1e-05,0.94285]
[1779444602343,35.87,77253.57,0.0,-0.99531,1e-05,0.94132]
[1779444606373,35.87,77247.17,0.0,-0.99535,1e-05,0.93493]
[1779444608385,35.87,77243.27,0.0,-0.99537,1e-05,0.93106]
[1779444610399,35.87,77239.82,0.0,-0.99539,1e-05,0.92764]
[1779444617448,35.87,77240.95,0.0,-0.99538,1e-05,0.92876]
[1779444622483,35.87,77245.04,0.0,-0.99536,1e-05,0.93281]
[1779444628525,35.87,77243.84,0.0,-0.99537,1e-05,0.93162]
[1779444635583,35.87,77244.18,0.0,-0.99537,1e-05,0.93109]
[1779444642084,35.87,77243.68,0.0,-0.99537,1e-05,0.93059]
[1779444647669,35.87,77245.19,0.0,-0.99536,1e-05,0.93209]
[1779444652703,35.87,77246.52,0.0,-0.99536,1e-05,0.93341]
[1779444657737,35.87,77248.86,0.0,-0.99534,1e-05,0.93574]
[1779444662774,35.87,77248.44,0.0,-0.99535,1e-05,0.93532]
[1779444667808,35.87,77246.03,0.0,-0.99536,1e-05,0.93292]
[1779444674858,35.87,77246.2,0.0,-0.99536,1e-05,0.93309]
[1779444680903,35.87,77246.19,0.0,-0.99536,1e-05,0.93308]
[1779444689962,35.87,77246.31,0.0,-0.99536,1e-05,0.9332]
[1779444695001,35.87,77246.91,0.0,-0.99536,1e-05,0.93292]
[1779444700036,35.87,77247.59,0.0,-0.99536,1e-05,0.9336]
[1779444703059,35.87,77256.32,0.0,-0.99531,1e-05,0.94231]
[1779444704064,35.87,77260.95,0.0,-0.99528,1e-05,0.94696]
[1779444706078,35.87,77263.5,0.0,-0.99527,1e-05,0.94953]
[1779444712120,35.87,77261.37,0.0,-0.99528,1e-05,0.94738]
[1779444717155,35.87,77258.62,0.0,-0.99529,1e-05,0.94462]
[1779444722189,35.87,77255.02,0.0,-0.99531,1e-05,0.94101]
[1779444727227,35.87,77254.75,0.0,-0.99532,1e-05,0.94074]
[1779444730246,35.87,77249.51,0.0,-0.99535,1e-05,0.93551]
[1779444733276,35.87,77244.39,0.0,-0.99537,1e-05,0.93042]
[1779444738302,35.87,77244.99,0.0,-0.99537,1e-05,0.93102]
[1779444743339,35.87,77248.45,0.0,-0.99535,1e-05,0.93445]
[1779444748375,35.87,77249.6,0.0,-0.99534,1e-05,0.9356]
[1779444753410,35.87,77252.34,0.0,-0.99533,1e-05,0.93745]
[1779444758447,35.87,77251.89,0.0,-0.99534,1e-05,0.937]
[1779444763483,35.87,77252.32,0.0,-0.99533,1e-05,0.93743]
[1779444768516,35.87,77249.12,0.0,-0.99535,1e-05,0.93425]
[1779444773552,35.87,77249.34,0.0,-0.99535,1e-05,0.93446]
[1779444778588,35.87,77247.89,0.0,-0.99536,1e-05,0.93302]
[1779444783623,35.87,77247.1,0.0,-0.99536,1e-05,0.93224]
[1779444788658,35.87,77247.43,0.0,-0.99536,1e-05,0.93257]
[1779444793693,35.87,77245.03,0.0,-0.99537,1e-05,0.93018]
[1779444798728,35.87,77245.47,0.0,-0.99537,1e-05,0.93062]
[1779444803762,35.87,77249.84,0.0,-0.99535,1e-05,0.93496]
[1779444808798,35.87,77249.18,0.0,-0.99535,1e-05,0.93431]
[1779444813835,35.87,77248.31,0.0,-0.99536,1e-05,0.93257]
[1779444818867,35.87,77248.09,0.0,-0.99536,1e-05,0.93235]
[1779444823904,35.87,77248.08,0.0,-0.99536,1e-05,0.93234]
[1779444828939,35.87,77246.64,0.0,-0.99537,1e-05,0.93091]
[1779444833976,35.87,77249.03,0.0,-0.99536,1e-05,0.93328]
[1779444839008,35.87,77245.26,0.0,-0.99538,1e-05,0.92954]
[1779444845053,35.87,77245.6,0.0,-0.99537,1e-05,0.92988]
[1779444850088,35.87,77245.94,0.0,-0.99537,1e-05,0.93021]
[1779444853109,35.87,77239.17,0.0,-0.99541,1e-05,0.92352]
[1779444855125,35.87,77236.5,0.0,-0.99542,1e-05,0.9209]
[1779444860159,35.87,77236.58,0.0,-0.99542,1e-05,0.92098]
[1779444866201,35.87,77238.53,0.0,-0.99541,1e-05,0.92289]
[1779444871236,35.87,77236.86,0.0,-0.99543,1e-05,0.92039]
[1779444876271,35.87,77239.2,0.0,-0.99541,1e-05,0.92269]
[1779444881306,35.87,77239.03,0.0,-0.99541,1e-05,0.92252]
[1779444886341,35.87,77241.38,0.0,-0.9954,1e-05,0.92483]
[1779444893390,35.87,77242.26,0.0,-0.9954,1e-05,0.9257]
[1779444898425,35.87,77242.57,0.0,-0.9954,1e-05,0.92601]
[1779444902453,35.87,77235.81,0.0,-0.99543,1e-05,0.91935]
[1779444903460,35.87,77233.02,0.0,-0.99545,1e-05,0.91662]
[1779444908498,35.87,77234.37,0.0,-0.99544,1e-05,0.91794]
[1779444913531,35.87,77235.5,0.0,-0.99543,1e-05,0.91905]
[1779444918566,35.87,77236.5,0.0,-0.99543,1e-05,0.92003]
[1779444924054,35.87,77234.41,0.0,-0.99544,1e-05,0.91798]
[1779444929646,35.87,77235.31,0.0,-0.99543,1e-05,0.91886]
[1779444934682,35.87,77234.02,0.0,-0.99545,1e-05,0.91673]
[1779444939717,35.87,77235.25,0.0,-0.99544,1e-05,0.91794]
[1779444945758,35.87,77235.95,0.0,-0.99544,1e-05,0.91863]
[1779444951800,35.87,77237.19,0.0,-0.99543,1e-05,0.91984]
[1779444956836,35.87,77234.11,0.0,-0.99545,1e-05,0.91682]
[1779444957842,35.87,77224.24,0.0,-0.9955,1e-05,0.9072]
[1779444958849,35.87,77223.99,0.0,-0.9955,1e-05,0.90696]
[1779444964336,35.87,77219.8,0.0,-0.99552,1e-05,0.9029]
[1779444965908,35.87,77213.37,0.0,-0.99556,1e-05,0.8967]
[1779444966913,35.87,77207.74,0.0,-0.99559,1e-05,0.89131]
[1779444968931,35.87,77202.6,0.0,-0.99561,1e-05,0.8864]
[1779444974405,35.87,77199.21,0.0,-0.99563,1e-05,0.88318]
[1779444980010,35.87,77196.9,0.0,-0.99564,1e-05,0.88099]
[1779444986047,35.87,77195.6,0.0,-0.99565,1e-05,0.87976]
[1779444991082,35.87,77195.03,0.0,-0.99566,1e-05,0.87839]
[1779444996116,35.87,77195.68,0.0,-0.99565,1e-05,0.879]
[1779445001152,35.87,77195.31,0.0,-0.99565,1e-05,0.87865]
[1779445006189,35.87,77193.85,0.0,-0.99566,1e-05,0.87727]
[1779445011221,35.87,77193.27,0.0,-0.99566,1e-05,0.87673]
[1779445016257,35.87,77192.61,0.0,-0.99567,1e-05,0.8761]
[1779445021294,35.87,77192.04,0.0,-0.99567,1e-05,0.87557]
[1779445028341,35.87,77191.33,0.0,-0.99567,1e-05,0.8749]
[1779445033378,35.87,77197.36,0.0,-0.99564,1e-05,0.88059]
[1779445034383,35.87,77202.59,0.0,-0.99562,1e-05,0.88555]
[1779445035390,35.87,77202.08,0.0,-0.99562,1e-05,0.88507]
[1779445040427,35.87,77201.33,0.0,-0.99562,1e-05,0.88435]
[1779445045461,35.87,77200.71,0.0,-0.99563,1e-05,0.88377]
[1779445050496,35.87,77201.44,0.0,-0.99562,1e-05,0.88446]
[1779445055533,35.87,77201.51,0.0,-0.99563,1e-05,0.88368]
[1779445060567,35.87,77203.4,0.0,-0.99562,1e-05,0.88548]
[1779445064595,35.87,77209.39,0.0,-0.99559,1e-05,0.89119]
[1779445069630,35.87,77210.53,0.0,-0.99558,1e-05,0.89228]
[1779445074664,35.87,77207.97,0.0,-0.99559,1e-05,0.88984]
[1779445079700,35.87,77207.68,0.0,-0.99559,1e-05,0.88956]
[1779445085176,35.87,77209.08,0.0,-0.99559,1e-05,0.8909]
[1779445091785,35.87,77211.69,0.0,-0.99557,1e-05,0.89339]
[1779445093799,35.87,77219.19,0.0,-0.99553,1e-05,0.9006]
[1779445095246,35.87,77220.45,0.0,-0.99553,1e-05,0.90182]
[1779445099842,35.87,77224.84,0.0,-0.9955,1e-05,0.90607]
[1779445105318,35.87,77224.68,0.0,-0.9955,1e-05,0.90591]
[1779445108904,35.87,77218.06,0.0,-0.99554,1e-05,0.89952]
[1779445113941,35.87,77218.33,0.0,-0.99554,1e-05,0.89892]
[1779445118973,35.87,77217.55,0.0,-0.99555,1e-05,0.89817]
[1779445124015,35.87,77217.06,0.0,-0.99555,1e-05,0.8977]
[1779445129043,35.87,77217.22,0.0,-0.99555,1e-05,0.89785]
[1779445134082,35.87,77217.51,0.0,-0.99555,1e-05,0.89813]
[1779445141127,35.87,77216.73,0.0,-0.99555,1e-05,0.89738]
[1779445145599,35.87,77211.68,0.0,-0.99558,1e-05,0.89254]
[1779445151201,35.87,77207.05,0.0,-0.9956,1e-05,0.88811]
[1779445157241,35.87,77206.28,0.0,-0.99561,1e-05,0.88738]
[1779445163283,35.87,77206.69,0.0,-0.9956,1e-05,0.88777]
[1779445164289,35.87,77199.78,0.0,-0.99564,1e-05,0.8812]
[1779445165738,35.87,77195.15,0.0,-0.99566,1e-05,0.87683]
[1779445171338,35.87,77196.69,0.0,-0.99566,1e-05,0.87744]
[1779445176373,35.87,77198.52,0.0,-0.99565,1e-05,0.87917]
[1779445181408,35.87,77198.99,0.0,-0.99565,1e-05,0.87962]
[1779445186444,35.87,77195.55,0.0,-0.99567,1e-05,0.87637]
[1779445193492,35.87,77199.5,0.0,-0.99564,1e-05,0.8801]
[1779445199534,35.87,77200.81,0.0,-0.99564,1e-05,0.88134]
[1779445204569,35.87,77201.78,0.0,-0.99563,1e-05,0.88226]
[1779445209604,35.87,77202.59,0.0,-0.99563,1e-05,0.88303]
[1779445214639,35.87,77203.81,0.0,-0.99562,1e-05,0.88419]
[1779445219674,35.87,77204.82,0.0,-0.99562,1e-05,0.88515]
[1779445224708,35.87,77205.56,0.0,-0.99561,1e-05,0.88585]
[1779445229744,35.87,77205.96,0.0,-0.99561,1e-05,0.88623]
[1779445234778,35.87,77206.77,0.0,-0.99561,1e-05,0.88616]
[1779445239815,35.87,77206.98,0.0,-0.99561,1e-05,0.88636]
[1779445244852,35.87,77207.48,0.0,-0.99561,1e-05,0.88683]
[1779445249886,35.87,77207.58,0.0,-0.99561,1e-05,0.88693]
[1779445254922,35.87,77207.99,0.0,-0.9956,1e-05,0.88732]
[1779445260965,35.87,77208.2,0.0,-0.9956,1e-05,0.88752]
[1779445266442,35.87,77212.91,0.0,-0.99558,1e-05,0.89202]
[1779445270041,35.87,77217.77,0.0,-0.99555,1e-05,0.89668]
[1779445275079,35.87,77214.56,0.0,-0.99557,1e-05,0.8936]
[1779445280111,35.87,77214.0,0.0,-0.99557,1e-05,0.89306]
[1779445285149,35.87,77212.66,0.0,-0.99558,1e-05,0.89178]
[1779445291188,35.87,77212.27,0.0,-0.99559,1e-05,0.89056]
[1779445296652,35.87,77212.08,0.0,-0.99559,1e-05,0.89038]
[1779445302265,35.87,77211.36,0.0,-0.99559,1e-05,0.88969]
[1779445307300,35.87,77211.14,0.0,-0.99559,1e-05,0.88948]
[1779445312335,35.87,77211.43,0.0,-0.99559,1e-05,0.88976]
[1779445318376,35.87,77211.38,0.0,-0.99559,1e-05,0.88971]
[1779445323412,35.87,77211.33,0.0,-0.99559,1e-05,0.88966]
[1779445328446,35.87,77210.84,0.0,-0.99559,1e-05,0.88919]
[1779445333482,35.87,77210.4,0.0,-0.9956,1e-05,0.88877]
[1779445338517,35.87,77210.05,0.0,-0.9956,1e-05,0.88844]
[1779445344567,35.87,77210.97,0.0,-0.99559,1e-05,0.88932]
[1779445349625,35.87,77209.88,0.0,-0.9956,1e-05,0.88828]
[1779445356673,35.87,77209.04,0.0,-0.99561,1e-05,0.88663]
[1779445361709,35.87,77209.84,0.0,-0.9956,1e-05,0.8874]
[1779445366744,35.87,77210.58,0.0,-0.9956,1e-05,0.8881]
[1779445368758,35.87,77216.76,0.0,-0.99557,1e-05,0.89401]
[1779445369765,35.87,77218.38,0.0,-0.99556,1e-05,0.89557]
[1779445371780,35.87,77223.84,0.0,-0.99553,1e-05,0.90083]
[1779445373795,35.87,77225.57,0.0,-0.99552,1e-05,0.9025]
[1779445378829,35.87,77223.03,0.0,-0.99553,1e-05,0.90004]
[1779445382857,35.87,77232.98,0.0,-0.99548,1e-05,0.90969]
[1779445383863,35.87,77237.7,0.0,-0.99546,1e-05,0.91429]
[1779445385878,35.87,77239.99,0.0,-0.99544,1e-05,0.91653]
[1779445390913,35.87,77241.94,0.0,-0.99543,1e-05,0.91844]
[1779445395947,35.87,77242.87,0.0,-0.99543,1e-05,0.91936]
[1779445400986,35.87,77238.41,0.0,-0.99545,1e-05,0.91498]
[1779445406021,35.87,77239.97,0.0,-0.99544,1e-05,0.91651]
[1779445411057,35.87,77237.65,0.0,-0.99546,1e-05,0.91338]
[1779445416091,35.87,77239.11,0.0,-0.99545,1e-05,0.9148]
[1779445421127,35.87,77237.21,0.0,-0.99546,1e-05,0.91295]
[1779445426160,35.87,77239.24,0.0,-0.99545,1e-05,0.91493]
[1779445431196,35.87,77239.32,0.0,-0.99545,1e-05,0.91501]
[1779445433209,35.87,77245.8,0.0,-0.99542,1e-05,0.92137]
[1779445435224,35.87,77251.29,0.0,-0.99539,1e-05,0.92678]
[1779445440259,35.87,77250.91,0.0,-0.99539,1e-05,0.92641]
[1779445445296,35.87,77253.25,0.0,-0.99538,1e-05,0.92872]
[1779445450328,35.87,77252.42,0.0,-0.99538,1e-05,0.9279]
[1779445455364,35.87,77253.89,0.0,-0.99537,1e-05,0.92936]
[1779445460400,35.87,77253.39,0.0,-0.99537,1e-05,0.92886]
[1779445466440,35.87,77252.87,0.0,-0.99538,1e-05,0.92835]
[1779445471476,35.87,77252.26,0.0,-0.99539,1e-05,0.92687]
[1779445476511,35.87,77252.36,0.0,-0.99538,1e-05,0.92697]
[1779445482554,35.87,77250.92,0.0,-0.99539,1e-05,0.92555]
[1779445487993,35.87,77250.75,0.0,-0.99539,1e-05,0.92538]
[1779445493630,35.87,77255.98,0.0,-0.99537,1e-05,0.93056]
[1779445499672,35.87,77254.05,0.0,-0.99538,1e-05,0.92864]
[1779445504711,35.87,77252.66,0.0,-0.99538,1e-05,0.92727]
[1779445509742,35.87,77252.11,0.0,-0.99539,1e-05,0.92672]
[1779445516790,35.87,77252.01,0.0,-0.99539,1e-05,0.92662]
[1779445521825,35.87,77250.95,0.0,-0.99539,1e-05,0.92558]
[1779445527869,35.87,77250.82,0.0,-0.99539,1e-05,0.92545]
[1779445534917,35.87,77250.41,0.0,-0.9954,1e-05,0.92417]
[1779445539951,35.87,77249.79,0.0,-0.9954,1e-05,0.92356]
[1779445544989,35.87,77253.86,0.0,-0.99538,1e-05,0.92758]
[1779445550027,35.87,77250.97,0.0,-0.9954,1e-05,0.92472]
[1779445555063,35.87,77250.37,0.0,-0.9954,1e-05,0.92413]
[1779445560095,35.87,77249.85,0.0,-0.9954,1e-05,0.92362]
[1779445565130,35.87,77252.2,0.0,-0.99539,1e-05,0.92594]
[1779445570170,35.87,77252.07,0.0,-0.99539,1e-05,0.92581]
[1779445575200,35.87,77251.68,0.0,-0.99539,1e-05,0.92543]
[1779445580235,35.87,77248.56,0.0,-0.99541,1e-05,0.92235]
[1779445582249,35.87,77246.04,0.0,-0.99542,1e-05,0.91987]
[1779445587283,35.87,77246.11,0.0,-0.99542,1e-05,0.91994]
[1779445592319,35.87,77247.36,0.0,-0.99542,1e-05,0.9203]
[1779445597354,35.87,77249.15,0.0,-0.99541,1e-05,0.92206]
[1779445602389,35.87,77248.59,0.0,-0.99541,1e-05,0.92151]
[1779445607424,35.87,77248.69,0.0,-0.99541,1e-05,0.92161]
[1779445613465,35.87,77248.99,0.0,-0.99541,1e-05,0.9219]
[1779445618908,35.87,77252.6,0.0,-0.99539,1e-05,0.92546]
[1779445624545,35.87,77252.19,0.0,-0.99539,1e-05,0.92506]
[1779445629578,35.87,77249.68,0.0,-0.99541,1e-05,0.92258]
[1779445634614,35.87,77248.64,0.0,-0.99541,1e-05,0.92156]
[1779445639648,35.87,77249.85,0.0,-0.99541,1e-05,0.92275]
[1779445644684,35.87,77249.22,0.0,-0.99541,1e-05,0.92213]
[1779445649718,35.87,77249.16,0.0,-0.99541,1e-05,0.92207]
[1779445654754,35.87,77249.6,0.0,-0.99541,1e-05,0.92163]
[1779445659788,35.87,77247.27,0.0,-0.99543,1e-05,0.91934]
[1779445664824,35.87,77248.01,0.0,-0.99542,1e-05,0.92007]
[1779445669859,35.87,77251.18,0.0,-0.9954,1e-05,0.92319]
[1779445670866,35.87,77257.35,0.0,-0.99537,1e-05,0.92929]
[1779445671873,35.87,77260.63,0.0,-0.99535,1e-05,0.93255]
[1779445674894,35.87,77262.1,0.0,-0.99534,1e-05,0.93401]
[1779445679931,35.87,77261.39,0.0,-0.99535,1e-05,0.9333]
[1779445684965,35.87,77255.62,0.0,-0.99538,1e-05,0.92758]
[1779445689999,35.87,77255.38,0.0,-0.99538,1e-05,0.92734]
[1779445695033,35.87,77253.51,0.0,-0.99539,1e-05,0.92549]
[1779445700070,35.87,77254.49,0.0,-0.99539,1e-05,0.92646]
[1779445705105,35.87,77254.29,0.0,-0.99539,1e-05,0.92626]
[1779445710140,35.87,77255.64,0.0,-0.99538,1e-05,0.9276]
[1779445715175,35.87,77254.36,0.0,-0.99539,1e-05,0.92546]
[1779445720215,35.87,77251.45,0.0,-0.99541,1e-05,0.92259]
[1779445725247,35.87,77250.78,0.0,-0.99541,1e-05,0.92192]
[1779445730282,35.87,77248.11,0.0,-0.99542,1e-05,0.9193]
[1779445735316,35.87,77250.58,0.0,-0.99541,1e-05,0.92173]
[1779445740352,35.87,77249.85,0.0,-0.99542,1e-05,0.92101]
[1779445746392,35.87,77248.2,0.0,-0.99542,1e-05,0.91939]
[1779445751428,35.87,77246.4,0.0,-0.99543,1e-05,0.91762]
[1779445756463,35.87,77247.73,0.0,-0.99543,1e-05,0.91892]
[1779445761498,35.87,77248.04,0.0,-0.99543,1e-05,0.91923]
[1779445766534,35.87,77251.37,0.0,-0.99541,1e-05,0.92251]
[1779445769963,35.87,77259.61,0.0,-0.99536,1e-05,0.93066]
[1779445773583,35.87,77262.08,0.0,-0.99535,1e-05,0.93223]
[1779445778618,35.87,77265.31,0.0,-0.99534,1e-05,0.93545]
[1779445783652,35.87,77262.28,0.0,-0.99535,1e-05,0.93243]
[1779445788688,35.87,77258.58,0.0,-0.99537,1e-05,0.92876]
[1779445794731,35.87,77257.35,0.0,-0.99538,1e-05,0.92754]
[1779445797751,35.87,77251.63,0.0,-0.99541,1e-05,0.92189]
[1779445802786,35.87,77254.42,0.0,-0.99539,1e-05,0.92464]
[1779445805807,35.87,77259.97,0.0,-0.99536,1e-05,0.93014]
[1779445810843,35.87,77261.69,0.0,-0.99536,1e-05,0.93185]
[1779445811849,35.87,77268.89,0.0,-0.99532,1e-05,0.93903]
[1779445812857,35.87,77272.11,0.0,-0.9953,1e-05,0.94225]
[1779445817891,35.87,77275.01,0.0,-0.99528,1e-05,0.94517]
[1779445822926,35.87,77277.16,0.0,-0.99527,1e-05,0.94733]
[1779445830419,35.87,77280.6,0.0,-0.99525,1e-05,0.9508]
[1779445836019,35.87,77280.14,0.0,-0.99526,1e-05,0.94945]
[1779445841051,35.87,77279.76,0.0,-0.99526,1e-05,0.94907]
[1779445846091,35.87,77280.27,0.0,-0.99526,1e-05,0.94958]
[1779445851121,35.87,77282.11,0.0,-0.99525,1e-05,0.95144]
[1779445856158,35.87,77278.51,0.0,-0.99527,1e-05,0.9478]
[1779445858174,35.87,77275.14,0.0,-0.99529,1e-05,0.94441]
[1779445863215,35.87,77271.36,0.0,-0.99531,1e-05,0.94062]
[1779445864225,35.87,77263.8,0.0,-0.99535,1e-05,0.93307]
[1779445865228,35.87,77262.57,0.0,-0.99535,1e-05,0.93184]
[1779445870266,35.87,77259.3,0.0,-0.99537,1e-05,0.9286]
[1779445875298,35.87,77259.62,0.0,-0.99537,1e-05,0.92892]
[1779445881343,35.87,77255.52,0.0,-0.99539,1e-05,0.92486]
[1779445886375,35.87,77251.33,0.0,-0.99542,1e-05,0.92073]
[1779445891410,35.87,77250.49,0.0,-0.99542,1e-05,0.91903]
[1779445896447,35.87,77250.26,0.0,-0.99543,1e-05,0.91881]
[1779445898459,35.87,77240.99,0.0,-0.99548,1e-05,0.90974]
[1779445899466,35.87,77234.88,0.0,-0.99551,1e-05,0.9038]
[1779445900473,35.87,77235.04,0.0,-0.99551,1e-05,0.90396]
[1779445905518,35.87,77240.12,0.0,-0.99548,1e-05,0.90889]
[1779445906524,35.87,77245.17,0.0,-0.99545,1e-05,0.91382]
[1779445908541,35.87,77247.96,0.0,-0.99544,1e-05,0.91655]
[1779445913572,35.87,77246.64,0.0,-0.99545,1e-05,0.91526]
[1779445918606,35.87,77245.5,0.0,-0.99545,1e-05,0.91414]
[1779445924650,35.87,77246.1,0.0,-0.99545,1e-05,0.91473]
[1779445929684,35.87,77248.22,0.0,-0.99544,1e-05,0.9168]
[1779445934719,35.87,77247.22,0.0,-0.99544,1e-05,0.91582]
[1779445939755,35.87,77248.63,0.0,-0.99543,1e-05,0.91721]
[1779445944789,35.87,77249.66,0.0,-0.99543,1e-05,0.91822]
[1779445949825,35.87,77255.91,0.0,-0.9954,1e-05,0.92437]
[1779445951839,35.87,77256.89,0.0,-0.99539,1e-05,0.92447]
[1779445956874,35.87,77252.08,0.0,-0.99542,1e-05,0.91973]
[1779445961912,35.87,77250.15,0.0,-0.99543,1e-05,0.91783]
[1779445967951,35.87,77250.42,0.0,-0.99543,1e-05,0.9181]
[1779445972986,35.87,77250.0,0.0,-0.99543,1e-05,0.91768]
[1779445978023,35.87,77251.11,0.0,-0.99543,1e-05,0.91877]
[1779445983059,35.87,77249.99,0.0,-0.99543,1e-05,0.91767]
[1779445988093,35.87,77252.71,0.0,-0.99542,1e-05,0.92035]
[1779445993128,35.87,77253.35,0.0,-0.99541,1e-05,0.92098]
[1779445999169,35.87,77250.12,0.0,-0.99543,1e-05,0.9178]
[1779446004205,35.87,77249.98,0.0,-0.99543,1e-05,0.91766]
[1779446009240,35.87,77249.66,0.0,-0.99543,1e-05,0.91735]
[1779446014275,35.87,77251.11,0.0,-0.99543,1e-05,0.9179]
[1779446017296,35.87,77259.34,0.0,-0.99539,1e-05,0.92602]
[1779446018303,35.87,77263.71,0.0,-0.99536,1e-05,0.93035]
[1779446019309,35.87,77263.63,0.0,-0.99536,1e-05,0.93027]
[1779446025351,35.87,77261.84,0.0,-0.99537,1e-05,0.92849]
[1779446027365,35.87,77256.3,0.0,-0.9954,1e-05,0.92301]
[1779446033408,35.87,77253.49,0.0,-0.99542,1e-05,0.92024]
[1779446038443,35.87,77253.41,0.0,-0.99542,1e-05,0.92017]
[1779446043478,35.87,77255.69,0.0,-0.9954,1e-05,0.92241]
[1779446049521,35.87,77254.07,0.0,-0.99541,1e-05,0.92081]
[1779446055563,35.87,77253.12,0.0,-0.99542,1e-05,0.91988]
[1779446060598,35.87,77255.7,0.0,-0.9954,1e-05,0.92242]
[1779446066640,35.87,77254.37,0.0,-0.99541,1e-05,0.92111]
[1779446071679,35.87,77254.48,0.0,-0.99542,1e-05,0.92035]
[1779446076711,35.87,77253.19,0.0,-0.99542,1e-05,0.91908]
[1779446081745,35.87,77250.3,0.0,-0.99544,1e-05,0.91624]
[1779446085774,35.87,77243.5,0.0,-0.99547,1e-05,0.9096]
[1779446087788,35.87,77241.69,0.0,-0.99548,1e-05,0.90783]
[1779446092824,35.87,77242.43,0.0,-0.99548,1e-05,0.90855]
[1779446097857,35.87,77243.3,0.0,-0.99548,1e-05,0.9094]
[1779446102892,35.87,77243.99,0.0,-0.99547,1e-05,0.91007]
[1779446107929,35.87,77240.4,0.0,-0.99549,1e-05,0.90658]
[1779446112963,35.87,77240.3,0.0,-0.99549,1e-05,0.90648]
[1779446117998,35.87,77241.29,0.0,-0.99549,1e-05,0.90745]
[1779446123038,35.87,77241.38,0.0,-0.99549,1e-05,0.90753]
[1779446128070,35.87,77239.92,0.0,-0.99549,1e-05,0.90611]
[1779446133106,35.87,77242.35,0.0,-0.99549,1e-05,0.90762]
[1779446138141,35.87,77245.3,0.0,-0.99547,1e-05,0.91049]
[1779446142628,35.87,77251.64,0.0,-0.99544,1e-05,0.91669]
[1779446147204,35.87,77246.59,0.0,-0.99546,1e-05,0.91175]
[1779446152698,35.87,77246.4,0.0,-0.99546,1e-05,0.91156]
[1779446158281,35.87,77246.49,0.0,-0.99546,1e-05,0.91165]
[1779446163315,35.87,77247.02,0.0,-0.99546,1e-05,0.91217]
[1779446169358,35.87,77246.96,0.0,-0.99546,1e-05,0.91211]
[1779446174393,35.87,77246.88,0.0,-0.99546,1e-05,0.91203]
[1779446179428,35.87,77247.03,0.0,-0.99546,1e-05,0.91218]
[1779446185471,35.87,77247.17,0.0,-0.99546,1e-05,0.91231]
[1779446192520,35.87,77247.1,0.0,-0.99546,1e-05,0.91138]
[1779446198563,35.87,77247.37,0.0,-0.99546,1e-05,0.91165]
[1779446200577,35.87,77238.48,0.0,-0.99551,1e-05,0.903]
[1779446201585,35.87,77236.57,0.0,-0.99552,1e-05,0.90115]
[1779446205611,35.87,77233.83,0.0,-0.99553,1e-05,0.89851]
[1779446207625,35.87,77230.9,0.0,-0.99555,1e-05,0.89568]
[1779446212660,35.87,77231.12,0.0,-0.99555,1e-05,0.89589]
[1779446216688,35.87,77236.83,0.0,-0.99552,1e-05,0.9014]
[1779446221726,35.87,77237.79,0.0,-0.99551,1e-05,0.90233]
[1779446225751,35.87,77234.17,0.0,-0.99553,1e-05,0.89883]
[1779446229779,35.87,77239.62,0.0,-0.9955,1e-05,0.9041]
[1779446235820,35.87,77238.98,0.0,-0.99551,1e-05,0.90348]
[1779446240861,35.87,77240.95,0.0,-0.9955,1e-05,0.90539]
[1779446245893,35.87,77241.51,0.0,-0.99549,1e-05,0.90594]
[1779446250926,35.87,77238.54,0.0,-0.99551,1e-05,0.90306]
[1779446253402,35.87,77245.6,0.0,-0.99548,1e-05,0.90906]
[1779446255962,35.87,77248.84,0.0,-0.99546,1e-05,0.91222]
[1779446260998,35.87,77251.83,0.0,-0.99544,1e-05,0.91514]
[1779446266035,35.87,77255.28,0.0,-0.99542,1e-05,0.91853]
[1779446271069,35.87,77252.57,0.0,-0.99544,1e-05,0.91587]
[1779446276103,35.87,77251.99,0.0,-0.99544,1e-05,0.9153]
[1779446281142,35.87,77251.23,0.0,-0.99545,1e-05,0.91455]
[1779446286181,35.87,77251.36,0.0,-0.99545,1e-05,0.91468]
[1779446291216,35.87,77249.74,0.0,-0.99545,1e-05,0.9131]
[1779446296249,35.87,77249.25,0.0,-0.99546,1e-05,0.91262]
[1779446301284,35.87,77249.11,0.0,-0.99546,1e-05,0.91248]
[1779446306322,35.87,77252.36,0.0,-0.99544,1e-05,0.91566]
[1779446311354,35.87,77251.67,0.0,-0.99545,1e-05,0.91412]
[1779446316390,35.87,77253.55,0.0,-0.99544,1e-05,0.91596]
[1779446321425,35.87,77252.9,0.0,-0.99544,1e-05,0.91532]
[1779446326460,35.87,77252.22,0.0,-0.99544,1e-05,0.91466]
[1779446331495,35.87,77250.36,0.0,-0.99545,1e-05,0.91284]
[1779446336530,35.87,77250.44,0.0,-0.99545,1e-05,0.91292]
[1779446341566,35.87,77250.1,0.0,-0.99546,1e-05,0.91258]
[1779446346600,35.87,77252.91,0.0,-0.99544,1e-05,0.91533]
[1779446351635,35.87,77252.8,0.0,-0.99544,1e-05,0.91523]
[1779446355663,35.87,77259.18,0.0,-0.99541,1e-05,0.92149]
[1779446357677,35.87,77260.51,0.0,-0.9954,1e-05,0.92281]
[1779446362712,35.87,77259.31,0.0,-0.99541,1e-05,0.92162]
[1779446368754,35.87,77257.61,0.0,-0.99542,1e-05,0.91995]
[1779446373791,35.87,77256.29,0.0,-0.99543,1e-05,0.91778]
[1779446378824,35.87,77254.75,0.0,-0.99544,1e-05,0.91627]
[1779446383858,35.87,77253.09,0.0,-0.99544,1e-05,0.91464]
[1779446388894,35.87,77252.24,0.0,-0.99545,1e-05,0.91381]
[1779446393928,35.87,77251.58,0.0,-0.99545,1e-05,0.91316]
[1779446398964,35.87,77252.39,0.0,-0.99545,1e-05,0.91396]
[1779446403999,35.87,77251.69,0.0,-0.99545,1e-05,0.91327]
[1779446409033,35.87,77246.09,0.0,-0.99548,1e-05,0.90781]
[1779446414069,35.87,77244.22,0.0,-0.99549,1e-05,0.90599]
[1779446419104,35.87,77243.85,0.0,-0.99549,1e-05,0.90563]
[1779446424597,35.87,77244.89,0.0,-0.99549,1e-05,0.90664]
[1779446430181,35.87,77247.16,0.0,-0.99548,1e-05,0.90885]
[1779446436225,35.87,77247.05,0.0,-0.99548,1e-05,0.90788]
[1779446441265,35.87,77247.24,0.0,-0.99548,1e-05,0.90807]
[1779446446300,35.87,77247.31,0.0,-0.99548,1e-05,0.90813]
[1779446451334,35.87,77248.18,0.0,-0.99548,1e-05,0.90898]
[1779446456369,35.87,77250.26,0.0,-0.99546,1e-05,0.91101]
[1779446461407,35.87,77247.61,0.0,-0.99548,1e-05,0.90843]
[1779446466441,35.87,77247.45,0.0,-0.99548,1e-05,0.90827]
[1779446471479,35.87,77247.2,0.0,-0.99548,1e-05,0.90803]
[1779446476514,35.87,77247.47,0.0,-0.99548,1e-05,0.90829]
[1779446481549,35.87,77251.14,0.0,-0.99546,1e-05,0.91187]
[1779446486585,35.87,77250.22,0.0,-0.99546,1e-05,0.91097]
[1779446491619,35.87,77245.61,0.0,-0.99549,1e-05,0.90562]
[1779446496654,35.87,77244.45,0.0,-0.9955,1e-05,0.90449]
[1779446501688,35.87,77245.18,0.0,-0.9955,1e-05,0.9052]
[1779446506724,35.87,77246.4,0.0,-0.99549,1e-05,0.90639]
[1779446511759,35.87,77248.18,0.0,-0.99548,1e-05,0.90812]
[1779446517802,35.87,77248.61,0.0,-0.99548,1e-05,0.90854]
[1779446522836,35.87,77248.53,0.0,-0.99548,1e-05,0.90846]
[1779446527872,35.87,77248.39,0.0,-0.99548,1e-05,0.90832]
[1779446532908,35.87,77248.69,0.0,-0.99548,1e-05,0.90862]
[1779446537943,35.87,77249.0,0.0,-0.99547,1e-05,0.90892]
[1779446542977,35.87,77251.31,0.0,-0.99546,1e-05,0.91117]
[1779446548014,35.87,77250.65,0.0,-0.99547,1e-05,0.91053]
[1779446553048,35.87,77254.04,0.0,-0.99545,1e-05,0.91297]
[1779446558083,35.87,77254.68,0.0,-0.99545,1e-05,0.9136]
[1779446563117,35.87,77253.36,0.0,-0.99546,1e-05,0.91231]
[1779446568153,35.87,77252.8,0.0,-0.99546,1e-05,0.91176]
[1779446573187,35.87,77248.75,0.0,-0.99548,1e-05,0.90781]
[1779446578224,35.87,77248.14,0.0,-0.99548,1e-05,0.90722]
[1779446583259,35.87,77248.89,0.0,-0.99548,1e-05,0.90795]
[1779446588294,35.87,77248.29,0.0,-0.99548,1e-05,0.90736]
[1779446593331,35.87,77248.24,0.0,-0.99548,1e-05,0.90731]
[1779446598363,35.87,77248.4,0.0,-0.99548,1e-05,0.90747]
[1779446604410,35.87,77248.75,0.0,-0.99548,1e-05,0.90781]
[1779446609444,35.87,77249.07,0.0,-0.99548,1e-05,0.90812]
[1779446614479,35.87,77248.96,0.0,-0.99548,1e-05,0.90715]
[1779446619515,35.87,77248.9,0.0,-0.99548,1e-05,0.90709]
[1779446624550,35.87,77248.85,0.0,-0.99548,1e-05,0.90705]
[1779446629585,35.87,77248.95,0.0,-0.99548,1e-05,0.90714]
[1779446636083,35.87,77245.43,0.0,-0.9955,1e-05,0.90372]
[1779446641669,35.87,77245.59,0.0,-0.9955,1e-05,0.90388]
[1779446646705,35.87,77245.72,0.0,-0.9955,1e-05,0.90401]
[1779446651740,35.87,77247.18,0.0,-0.99549,1e-05,0.90542]
[1779446656775,35.87,77247.37,0.0,-0.99549,1e-05,0.90561]
[1779446666332,35.87,77248.02,0.0,-0.99549,1e-05,0.90624]
[1779446671879,35.87,77247.46,0.0,-0.9955,1e-05,0.90483]
[1779446676915,35.87,77247.77,0.0,-0.99549,1e-05,0.90513]
[1779446679936,35.87,77253.09,0.0,-0.99547,1e-05,0.91031]
[1779446684971,35.87,77253.1,0.0,-0.99547,1e-05,0.91032]
[1779446690014,35.87,77253.01,0.0,-0.99547,1e-05,0.91024]
[1779446695048,35.87,77252.22,0.0,-0.99547,1e-05,0.90947]
[1779446700099,35.87,77250.28,0.0,-0.99548,1e-05,0.90758]
[1779446705116,35.87,77246.41,0.0,-0.9955,1e-05,0.90381]
[1779446710150,35.87,77246.45,0.0,-0.9955,1e-05,0.90385]
[1779446716192,35.87,77246.37,0.0,-0.9955,1e-05,0.90378]
[1779446721227,35.87,77247.62,0.0,-0.99549,1e-05,0.90499]
[1779446726263,35.87,77246.82,0.0,-0.9955,1e-05,0.90421]
[1779446731299,35.87,77250.98,0.0,-0.99548,1e-05,0.90739]
[1779446736331,35.87,77250.34,0.0,-0.99548,1e-05,0.90677]
[1779446743381,35.87,77252.84,0.0,-0.99547,1e-05,0.90921]
[1779446750433,35.87,77251.43,0.0,-0.99548,1e-05,0.90783]
[1779446755469,35.87,77248.67,0.0,-0.99549,1e-05,0.90515]
[1779446759496,35.87,77246.73,0.0,-0.9955,1e-05,0.90327]
[1779446764532,35.87,77248.18,0.0,-0.9955,1e-05,0.90467]
[1779446771583,35.87,77248.14,0.0,-0.9955,1e-05,0.90463]
[1779446777102,35.87,77247.31,0.0,-0.9955,1e-05,0.90383]
[1779446782663,35.87,77249.01,0.0,-0.99549,1e-05,0.90548]
[1779446787698,35.87,77249.1,0.0,-0.99549,1e-05,0.90557]
[1779446792733,35.87,77250.73,0.0,-0.99549,1e-05,0.90629]
[1779446797769,35.87,77253.03,0.0,-0.99547,1e-05,0.90853]
[1779446802804,35.87,77251.22,0.0,-0.99548,1e-05,0.90677]
[1779446809853,35.87,77250.76,0.0,-0.99549,1e-05,0.90632]
[1779446814887,35.87,77250.35,0.0,-0.99549,1e-05,0.90592]
[1779446819923,35.87,77249.92,0.0,-0.99549,1e-05,0.9055]
[1779446824958,35.87,77248.04,0.0,-0.9955,1e-05,0.90368]
[1779446827453,35.87,77241.64,0.0,-0.99554,1e-05,0.89749]
[1779446829992,35.87,77241.8,0.0,-0.99553,1e-05,0.89764]
[1779446835029,35.87,77242.77,0.0,-0.99553,1e-05,0.89858]
[1779446840063,35.87,77239.52,0.0,-0.99555,1e-05,0.89544]
[1779446845099,35.87,77238.95,0.0,-0.99555,1e-05,0.89489]
[1779446850138,35.87,77240.78,0.0,-0.99554,1e-05,0.89666]
[1779446855172,35.87,77240.31,0.0,-0.99555,1e-05,0.89535]
[1779446857184,35.87,77233.14,0.0,-0.99558,1e-05,0.88847]
[1779446858191,35.87,77232.0,0.0,-0.99559,1e-05,0.88738]
[1779446863227,35.87,77242.2,0.0,-0.99554,1e-05,0.89717]
[1779446864234,35.87,77249.35,0.0,-0.9955,1e-05,0.90409]
[1779446865241,35.87,77252.28,0.0,-0.99548,1e-05,0.90693]
[1779446870276,35.87,77251.78,0.0,-0.99549,1e-05,0.90645]
[1779446874304,35.87,77245.23,0.0,-0.99552,1e-05,0.9001]
[1779446881353,35.87,77245.2,0.0,-0.99552,1e-05,0.90007]
[1779446886388,35.87,77247.02,0.0,-0.99551,1e-05,0.90183]
[1779446891423,35.87,77247.52,0.0,-0.99551,1e-05,0.90231]
[1779446897466,35.87,77248.32,0.0,-0.9955,1e-05,0.90309]
[1779446902502,35.87,77251.47,0.0,-0.99549,1e-05,0.90615]
[1779446907536,35.87,77250.16,0.0,-0.99549,1e-05,0.90487]
[1779446912574,35.87,77250.15,0.0,-0.9955,1e-05,0.904]
[1779446917609,35.87,77251.04,0.0,-0.99549,1e-05,0.90487]
[1779446922644,35.87,77246.9,0.0,-0.99552,1e-05,0.90085]
[1779446925665,35.87,77241.23,0.0,-0.99555,1e-05,0.89538]
[1779446930701,35.87,77243.46,0.0,-0.99553,1e-05,0.89753]
[1779446935735,35.87,77243.86,0.0,-0.99553,1e-05,0.89791]
[1779446940769,35.87,77241.9,0.0,-0.99554,1e-05,0.89603]
[1779446945806,35.87,77243.14,0.0,-0.99554,1e-05,0.89722]
[1779446950842,35.87,77244.79,0.0,-0.99553,1e-05,0.89881]
[1779446954868,35.87,77241.91,0.0,-0.99554,1e-05,0.89603]
[1779446959905,35.87,77245.26,0.0,-0.99552,1e-05,0.89927]
[1779446964940,35.87,77245.01,0.0,-0.99553,1e-05,0.89903]
[1779446970981,35.87,77245.97,0.0,-0.99552,1e-05,0.89995]
[1779446976016,35.87,77240.55,0.0,-0.99555,1e-05,0.89387]
[1779446981051,35.87,77244.41,0.0,-0.99553,1e-05,0.89759]
[1779446986086,35.87,77246.05,0.0,-0.99552,1e-05,0.89917]
[1779446991121,35.87,77246.32,0.0,-0.99552,1e-05,0.89943]
[1779446996156,35.87,77249.86,0.0,-0.9955,1e-05,0.90286]
[1779447001191,35.87,77257.51,0.0,-0.99546,1e-05,0.9103]
[1779447008722,35.87,77254.76,0.0,-0.99548,1e-05,0.90762]
[1779447017306,35.87,77253.23,0.0,-0.99549,1e-05,0.90613]
[1779447019320,35.87,77246.09,0.0,-0.99552,1e-05,0.89921]
[1779447021334,35.87,77243.44,0.0,-0.99554,1e-05,0.89665]
[1779447028861,35.87,77245.1,0.0,-0.99553,1e-05,0.89826]
[1779447034433,35.87,77245.92,0.0,-0.99553,1e-05,0.89819]
[1779447039464,35.87,77243.49,0.0,-0.99554,1e-05,0.89585]
[1779447044499,35.87,77243.43,0.0,-0.99554,1e-05,0.89579]
[1779447049535,35.87,77244.14,0.0,-0.99554,1e-05,0.89647]
[1779447054570,35.87,77244.69,0.0,-0.99554,1e-05,0.897]
[1779447059604,35.87,77245.39,0.0,-0.99553,1e-05,0.89768]
[1779447064639,35.87,77249.19,0.0,-0.99551,1e-05,0.90135]
[1779447069674,35.87,77246.97,0.0,-0.99552,1e-05,0.8992]
[1779447074709,35.87,77247.69,0.0,-0.99552,1e-05,0.8999]
[1779447079745,35.87,77244.05,0.0,-0.99554,1e-05,0.89639]
[1779447087802,35.87,77244.3,0.0,-0.99554,1e-05,0.89663]
[1779447093843,35.87,77245.25,0.0,-0.99554,1e-05,0.89669]
[1779447099361,35.87,77245.44,0.0,-0.99554,1e-05,0.89687]
[1779447104924,35.87,77245.93,0.0,-0.99553,1e-05,0.89734]
[1779447109957,35.87,77248.13,0.0,-0.99552,1e-05,0.89947]
[1779447114991,35.87,77247.97,0.0,-0.99552,1e-05,0.89931]
[1779447120035,35.87,77248.22,0.0,-0.99552,1e-05,0.89955]
[1779447126110,35.87,77246.45,0.0,-0.99553,1e-05,0.89784]
[1779447131145,35.87,77245.26,0.0,-0.99554,1e-05,0.8967]
[1779447136180,35.87,77245.14,0.0,-0.99554,1e-05,0.89658]
[1779447141215,35.87,77245.42,0.0,-0.99554,1e-05,0.89685]
[1779447144236,35.87,77250.68,0.0,-0.99551,1e-05,0.90194]
[1779447149717,35.87,77250.15,0.0,-0.99551,1e-05,0.90142]
[1779447156320,35.87,77247.75,0.0,-0.99553,1e-05,0.89824]
[1779447166386,35.87,77247.43,0.0,-0.99553,1e-05,0.89793]
[1779447172432,35.87,77247.76,0.0,-0.99553,1e-05,0.89825]
[1779447178474,35.87,77247.76,0.0,-0.99553,1e-05,0.89825]
[1779447185523,35.87,77248.37,0.0,-0.99552,1e-05,0.89884]
[1779447190559,35.87,77252.84,0.0,-0.9955,1e-05,0.90317]
[1779447192571,35.87,77255.0,0.0,-0.99549,1e-05,0.90527]
[1779447196600,35.87,77249.86,0.0,-0.99552,1e-05,0.90028]
[1779447201636,35.87,77248.5,0.0,-0.99552,1e-05,0.89897]
[1779447206672,35.87,77249.25,0.0,-0.99552,1e-05,0.89969]
[1779447211707,35.87,77249.5,0.0,-0.99552,1e-05,0.89908]
[1779447217749,35.87,77249.45,0.0,-0.99552,1e-05,0.89903]
[1779447222804,35.87,77248.29,0.0,-0.99553,1e-05,0.89791]
[1779447227825,35.87,77247.14,0.0,-0.99553,1e-05,0.8968]
[1779447232860,35.87,77248.34,0.0,-0.99553,1e-05,0.89795]
[1779447237896,35.87,77250.21,0.0,-0.99552,1e-05,0.89976]
[1779447242930,35.87,77251.91,0.0,-0.99551,1e-05,0.90141]
[1779447247966,35.87,77250.18,0.0,-0.99552,1e-05,0.89973]
[1779447253001,35.87,77250.07,0.0,-0.99552,1e-05,0.89963]
[1779447258037,35.87,77250.31,0.0,-0.99552,1e-05,0.89986]
[1779447263071,35.87,77246.3,0.0,-0.99554,1e-05,0.89599]
[1779447268105,35.87,77247.92,0.0,-0.99553,1e-05,0.89755]
[1779447273141,35.87,77247.85,0.0,-0.99554,1e-05,0.89662]
[1779447278175,35.87,77248.53,0.0,-0.99553,1e-05,0.89728]
[1779447283211,35.87,77249.71,0.0,-0.99553,1e-05,0.89842]
[1779447288246,35.87,77249.32,0.0,-0.99553,1e-05,0.89804]
[1779447293281,35.87,77248.79,0.0,-0.99553,1e-05,0.89753]
[1779447298316,35.87,77249.18,0.0,-0.99553,1e-05,0.89791]
[1779447303351,35.87,77237.3,0.0,-0.99559,1e-05,0.8865]
[1779447304358,35.87,77229.31,0.0,-0.99563,1e-05,0.8789]
[1779447305365,35.87,77229.34,0.0,-0.99563,1e-05,0.87892]
[1779447310848,35.87,77230.84,0.0,-0.99562,1e-05,0.88035]
[1779447316442,35.87,77230.18,0.0,-0.99563,1e-05,0.87972]
[1779447321477,35.87,77232.02,0.0,-0.99562,1e-05,0.88147]
[1779447326511,35.87,77230.49,0.0,-0.99563,1e-05,0.88001]
[1779447330988,35.87,77225.24,0.0,-0.99565,1e-05,0.87504]
[1779447335577,35.87,77220.11,0.0,-0.99568,1e-05,0.86937]
[1779447341062,35.87,77217.92,0.0,-0.9957,1e-05,0.86731]
[1779447346656,35.87,77215.56,0.0,-0.99571,1e-05,0.8651]
[1779447351693,35.87,77214.65,0.0,-0.99571,1e-05,0.86425]
[1779447356726,35.87,77213.75,0.0,-0.99572,1e-05,0.86341]
[1779447361763,35.87,77212.35,0.0,-0.99572,1e-05,0.86211]
[1779447366798,35.87,77211.82,0.0,-0.99573,1e-05,0.86161]
[1779447369818,35.87,77217.48,0.0,-0.9957,1e-05,0.8669]
[1779447374854,35.87,77217.09,0.0,-0.9957,1e-05,0.86654]
[1779447379890,35.87,77219.0,0.0,-0.99569,1e-05,0.86833]
[1779447389960,35.87,77216.92,0.0,-0.9957,1e-05,0.86638]
[1779447392981,35.87,77225.22,0.0,-0.99566,1e-05,0.87334]
[1779447393990,35.87,77230.03,0.0,-0.99564,1e-05,0.87789]
[1779447397009,35.87,77233.31,0.0,-0.99562,1e-05,0.881]
[1779447402043,35.87,77234.53,0.0,-0.99561,1e-05,0.88216]
[1779447404058,35.87,77239.64,0.0,-0.99559,1e-05,0.88704]
[1779447409106,35.87,77240.15,0.0,-0.99558,1e-05,0.88752]
[1779447415156,35.87,77240.5,0.0,-0.99558,1e-05,0.88786]
[1779447421626,35.87,77241.41,0.0,-0.99558,1e-05,0.88873]
[1779447428247,35.87,77241.16,0.0,-0.99558,1e-05,0.88849]
[1779447433286,35.87,77239.49,0.0,-0.99559,1e-05,0.88689]
[1779447438318,35.87,77240.55,0.0,-0.99558,1e-05,0.88791]
[1779447444360,35.87,77241.45,0.0,-0.99558,1e-05,0.88877]
[1779447449395,35.87,77240.12,0.0,-0.99558,1e-05,0.88749]
[1779447454430,35.87,77240.65,0.0,-0.99559,1e-05,0.88715]
[1779447460472,35.87,77241.05,0.0,-0.99558,1e-05,0.88753]
[1779447465507,35.87,77241.29,0.0,-0.99558,1e-05,0.88776]
[1779447470541,35.87,77243.66,0.0,-0.99557,1e-05,0.89003]
[1779447475577,35.87,77248.89,0.0,-0.99554,1e-05,0.89506]
[1779447478598,35.87,77251.15,0.0,-0.99553,1e-05,0.89724]
[1779447483633,35.87,77257.24,0.0,-0.9955,1e-05,0.90313]
[1779447488668,35.87,77256.71,0.0,-0.9955,1e-05,0.90262]
[1779447493703,35.87,77254.72,0.0,-0.99551,1e-05,0.90069]
[1779447498738,35.87,77253.65,0.0,-0.99552,1e-05,0.89965]
[1779447503773,35.87,77252.21,0.0,-0.99552,1e-05,0.89826]
[1779447508810,35.87,77249.48,0.0,-0.99554,1e-05,0.89563]
[1779447515859,35.87,77249.23,0.0,-0.99554,1e-05,0.89453]
[1779447520895,35.87,77246.92,0.0,-0.99556,1e-05,0.89231]
[1779447526935,35.87,77247.17,0.0,-0.99556,1e-05,0.89255]
[1779447531971,35.87,77247.02,0.0,-0.99556,1e-05,0.8924]
[1779447540030,35.87,77246.97,0.0,-0.99556,1e-05,0.89236]
[1779447545065,35.87,77247.47,0.0,-0.99555,1e-05,0.89284]
[1779447552543,35.87,77247.37,0.0,-0.99555,1e-05,0.89274]
[1779447558157,35.87,77249.28,0.0,-0.99554,1e-05,0.89458]
[1779447564198,35.87,77248.71,0.0,-0.99555,1e-05,0.89403]
[1779447570242,35.87,77248.93,0.0,-0.99555,1e-05,0.89424]
[1779447575276,35.87,77247.96,0.0,-0.99556,1e-05,0.89245]
[1779447580313,35.87,77247.17,0.0,-0.99556,1e-05,0.89169]
[1779447585346,35.87,77247.76,0.0,-0.99556,1e-05,0.89226]
[1779447590382,35.87,77249.14,0.0,-0.99555,1e-05,0.89359]
[1779447600453,35.87,77248.69,0.0,-0.99555,1e-05,0.89315]
[1779447602896,35.87,77261.7,0.0,-0.99548,1e-05,0.90574]
[1779447604483,35.87,77260.31,0.0,-0.99549,1e-05,0.90439]
[1779447609517,35.87,77259.19,0.0,-0.9955,1e-05,0.9033]
[1779447614554,35.87,77255.7,0.0,-0.99551,1e-05,0.89992]
[1779447619605,35.87,77251.61,0.0,-0.99554,1e-05,0.89597]
[1779447624637,35.87,77251.3,0.0,-0.99554,1e-05,0.89567]
[1779447629674,35.87,77253.46,0.0,-0.99553,1e-05,0.89775]
[1779447634707,35.87,77251.58,0.0,-0.99554,1e-05,0.89508]
[1779447638735,35.87,77248.01,0.0,-0.99556,1e-05,0.89165]
[1779447643770,35.87,77248.67,0.0,-0.99556,1e-05,0.89228]
[1779447648805,35.87,77248.69,0.0,-0.99556,1e-05,0.8923]
[1779447653840,35.87,77247.53,0.0,-0.99556,1e-05,0.89119]
[1779447659881,35.87,77247.18,0.0,-0.99556,1e-05,0.89085]
[1779447664920,35.87,77243.39,0.0,-0.99558,1e-05,0.88722]
[1779447670961,35.87,77243.31,0.0,-0.99558,1e-05,0.88714]
[1779447675995,35.87,77243.56,0.0,-0.99558,1e-05,0.88738]
[1779447681031,35.87,77246.68,0.0,-0.99557,1e-05,0.89037]
[1779447686065,35.87,77248.65,0.0,-0.99556,1e-05,0.89226]
[1779447693114,35.87,77249.02,0.0,-0.99556,1e-05,0.89176]
[1779447698150,35.87,77247.95,0.0,-0.99556,1e-05,0.89073]
[1779447703185,35.87,77247.52,0.0,-0.99557,1e-05,0.89032]
[1779447708220,35.87,77249.22,0.0,-0.99556,1e-05,0.89195]
[1779447713255,35.87,77251.53,0.0,-0.99555,1e-05,0.89418]
[1779447718290,35.87,77250.16,0.0,-0.99555,1e-05,0.89286]
[1779447723325,35.87,77250.21,0.0,-0.99555,1e-05,0.89291]
[1779447732387,35.87,77251.7,0.0,-0.99554,1e-05,0.89434]
[1779447738432,35.87,77250.6,0.0,-0.99555,1e-05,0.89328]
[1779447743466,35.87,77249.78,0.0,-0.99555,1e-05,0.89249]
[1779447750514,35.87,77247.31,0.0,-0.99557,1e-05,0.89012]
[1779447755552,35.87,77245.62,0.0,-0.99558,1e-05,0.88765]
[1779447760587,35.87,77246.39,0.0,-0.99558,1e-05,0.88839]
[1779447766629,35.87,77244.92,0.0,-0.99558,1e-05,0.88698]
[1779447771664,35.87,77245.44,0.0,-0.99558,1e-05,0.88748]
[1779447776699,35.87,77245.28,0.0,-0.99558,1e-05,0.88732]
[1779447784173,35.87,77250.07,0.0,-0.99556,1e-05,0.89192]
[1779447789792,35.87,77249.77,0.0,-0.99556,1e-05,0.89163]
[1779447796839,35.87,77249.39,0.0,-0.99556,1e-05,0.89126]
[1779447801876,35.87,77250.38,0.0,-0.99556,1e-05,0.89221]
[1779447810941,35.87,77251.91,0.0,-0.99555,1e-05,0.89369]
[1779447812954,35.87,77257.71,0.0,-0.99552,1e-05,0.89842]
[1779447814383,35.87,77257.65,0.0,-0.99552,1e-05,0.89836]
[1779447820003,35.87,77256.49,0.0,-0.99553,1e-05,0.89724]
[1779447825038,35.87,77254.85,0.0,-0.99554,1e-05,0.89566]
[1779447830073,35.87,77253.52,0.0,-0.99554,1e-05,0.89438]
[1779447835108,35.87,77257.02,0.0,-0.99552,1e-05,0.89776]
[1779447840143,35.87,77258.67,0.0,-0.99552,1e-05,0.89935]
[1779447845180,35.87,77261.41,0.0,-0.9955,1e-05,0.90201]
[1779447847193,35.87,77268.34,0.0,-0.99546,1e-05,0.90875]
[1779447851221,35.87,77261.98,0.0,-0.9955,1e-05,0.90256]
[1779447853235,35.87,77253.75,0.0,-0.99554,1e-05,0.8946]
[1779447858270,35.87,77250.74,0.0,-0.99556,1e-05,0.89171]
[1779447861292,35.87,77243.69,0.0,-0.99559,1e-05,0.88495]
[1779447867335,35.87,77245.07,0.0,-0.99559,1e-05,0.88627]
[1779447872372,35.87,77245.92,0.0,-0.99559,1e-05,0.88623]
[1779447877405,35.87,77245.86,0.0,-0.99559,1e-05,0.88618]
[1779447883447,35.87,77245.51,0.0,-0.99559,1e-05,0.88584]
[1779447888482,35.87,77242.16,0.0,-0.99561,1e-05,0.88265]
[1779447890496,35.87,77238.42,0.0,-0.99563,1e-05,0.87909]
[1779447895531,35.87,77241.51,0.0,-0.99561,1e-05,0.88203]
[1779447900570,35.87,77242.73,0.0,-0.9956,1e-05,0.88319]
[1779447905602,35.87,77243.14,0.0,-0.9956,1e-05,0.88358]
[1779447910636,35.87,77244.1,0.0,-0.9956,1e-05,0.8845]
[1779447913659,35.87,77249.87,0.0,-0.99557,1e-05,0.89002]
[1779447918693,35.87,77250.55,0.0,-0.99556,1e-05,0.89067]
[1779447923728,35.87,77246.2,0.0,-0.99559,1e-05,0.8865]
[1779447928762,35.87,77245.65,0.0,-0.99559,1e-05,0.88598]
[1779447933798,35.87,77246.36,0.0,-0.99559,1e-05,0.8858]
[1779447938835,35.87,77246.08,0.0,-0.99559,1e-05,0.88554]
[1779447943871,35.87,77247.04,0.0,-0.99559,1e-05,0.88645]
[1779447945312,35.87,77225.92,0.0,-0.9957,1e-05,0.86645]
[1779447946892,35.87,77225.4,0.0,-0.9957,1e-05,0.86597]
[1779447951928,35.87,77228.83,0.0,-0.99568,1e-05,0.86919]
[1779447957968,35.87,77230.42,0.0,-0.99567,1e-05,0.87068]
[1779447963004,35.87,77229.2,0.0,-0.99568,1e-05,0.86953]
[1779447970055,35.87,77233.11,0.0,-0.99566,1e-05,0.87322]
[1779447975521,35.87,77237.2,0.0,-0.99564,1e-05,0.87709]
[1779447981136,35.87,77239.61,0.0,-0.99562,1e-05,0.87937]
[1779447987178,35.87,77240.49,0.0,-0.99562,1e-05,0.88021]
[1779447992213,35.87,77239.86,0.0,-0.99563,1e-05,0.87876]
[1779447999272,35.87,77240.86,0.0,-0.99562,1e-05,0.87971]
[1779448004303,35.87,77245.67,0.0,-0.9956,1e-05,0.88429]
[1779448009336,35.87,77245.63,0.0,-0.9956,1e-05,0.88426]
[1779448014373,35.87,77245.41,0.0,-0.9956,1e-05,0.88405]
[1779448019409,35.87,77245.93,0.0,-0.9956,1e-05,0.88454]
[1779448025450,35.87,77246.18,0.0,-0.99559,1e-05,0.88478]
[1779448030485,35.87,77246.61,0.0,-0.99559,1e-05,0.88519]
[1779448034512,35.87,77253.23,0.0,-0.99556,1e-05,0.89153]
[1779448040555,35.87,77251.97,0.0,-0.99556,1e-05,0.89032]
[1779448045591,35.87,77248.82,0.0,-0.99558,1e-05,0.8873]
[1779448050625,35.87,77248.07,0.0,-0.99558,1e-05,0.88659]
[1779448055661,35.87,77246.9,0.0,-0.99559,1e-05,0.88462]
[1779448057675,35.87,77241.73,0.0,-0.99562,1e-05,0.87969]
[1779448065732,35.87,77241.42,0.0,-0.99562,1e-05,0.8794]
[1779448070766,35.87,77242.03,0.0,-0.99562,1e-05,0.87998]
[1779448071773,35.87,77235.14,0.0,-0.99566,1e-05,0.87345]
[1779448076809,35.87,77231.59,0.0,-0.99567,1e-05,0.8701]
[1779448082851,35.87,77232.06,0.0,-0.99567,1e-05,0.87055]
[1779448086294,35.87,77238.32,0.0,-0.99564,1e-05,0.87646]
[1779448088893,35.87,77241.7,0.0,-0.99562,1e-05,0.87967]
[1779448093928,35.87,77244.04,0.0,-0.99561,1e-05,0.88189]
[1779448098963,35.87,77245.52,0.0,-0.9956,1e-05,0.8833]
[1779448104000,35.87,77245.27,0.0,-0.9956,1e-05,0.88306]
[1779448109034,35.87,77248.41,0.0,-0.99559,1e-05,0.88606]
[1779448113062,35.87,77253.87,0.0,-0.99556,1e-05,0.89044]
[1779448115076,35.87,77255.64,0.0,-0.99555,1e-05,0.89214]
[1779448120111,35.87,77257.43,0.0,-0.99554,1e-05,0.89386]
[1779448126574,35.87,77257.17,0.0,-0.99554,1e-05,0.89361]
[1779448132195,35.87,77253.33,0.0,-0.99556,1e-05,0.88992]
[1779448137229,35.87,77248.42,0.0,-0.99559,1e-05,0.88522]
[1779448139244,35.87,77244.34,0.0,-0.99561,1e-05,0.88133]
[1779448144278,35.87,77244.79,0.0,-0.99561,1e-05,0.88176]
[1779448149316,35.87,77244.36,0.0,-0.99561,1e-05,0.88135]
[1779448154350,35.87,77249.62,0.0,-0.99558,1e-05,0.88637]
[1779448158379,35.87,77256.89,0.0,-0.99555,1e-05,0.89334]
[1779448163415,35.87,77255.01,0.0,-0.99556,1e-05,0.89153]
[1779448168458,35.87,77253.77,0.0,-0.99556,1e-05,0.89034]
[1779448173492,35.87,77254.17,0.0,-0.99556,1e-05,0.88987]
[1779448178528,35.87,77253.74,0.0,-0.99557,1e-05,0.88946]
[1779448183561,35.87,77251.68,0.0,-0.99558,1e-05,0.88748]
[1779448185576,35.87,77244.82,0.0,-0.99561,1e-05,0.88094]
[1779448190610,35.87,77243.0,0.0,-0.99562,1e-05,0.87921]
[1779448195646,35.87,77242.82,0.0,-0.99562,1e-05,0.87904]
[1779448200681,35.87,77243.49,0.0,-0.99562,1e-05,0.87967]
[1779448205717,35.87,77243.7,0.0,-0.99562,1e-05,0.87987]
[1779448210751,35.87,77241.25,0.0,-0.99563,1e-05,0.87755]
[1779448215788,35.87,77239.31,0.0,-0.99564,1e-05,0.87571]
[1779448219815,35.87,77244.57,0.0,-0.99561,1e-05,0.8807]
[1779448224850,35.87,77246.32,0.0,-0.99561,1e-05,0.88237]
[1779448230892,35.87,77246.92,0.0,-0.9956,1e-05,0.88294]
[1779448235926,35.87,77246.94,0.0,-0.99561,1e-05,0.88211]
[1779448240971,35.87,77251.15,0.0,-0.99558,1e-05,0.88612]
[1779448242982,35.87,77243.0,0.0,-0.99563,1e-05,0.87836]
[1779448246003,35.87,77235.82,0.0,-0.99566,1e-05,0.87157]
[1779448251039,35.87,77238.9,0.0,-0.99565,1e-05,0.87448]
[1779448256073,35.87,77240.41,0.0,-0.99564,1e-05,0.87591]
[1779448262116,35.87,77241.97,0.0,-0.99563,1e-05,0.87738]
[1779448267576,35.87,77242.15,0.0,-0.99563,1e-05,0.87755]
[1779448273196,35.87,77242.55,0.0,-0.99563,1e-05,0.87793]
[1779448279238,35.87,77243.85,0.0,-0.99562,1e-05,0.87917]
[1779448284273,35.87,77245.17,0.0,-0.99562,1e-05,0.88042]
[1779448289307,35.87,77245.43,0.0,-0.99561,1e-05,0.88067]
[1779448294343,35.87,77245.64,0.0,-0.99562,1e-05,0.88002]
[1779448299377,35.87,77247.61,0.0,-0.99561,1e-05,0.8819]
[1779448304414,35.87,77247.15,0.0,-0.99561,1e-05,0.88146]
[1779448309452,35.87,77248.96,0.0,-0.9956,1e-05,0.88318]
[1779448312471,35.87,77252.87,0.0,-0.99558,1e-05,0.88692]
[1779448317927,35.87,77251.48,0.0,-0.99559,1e-05,0.88559]
[1779448323549,35.87,77250.48,0.0,-0.99559,1e-05,0.88463]
[1779448328584,35.87,77250.12,0.0,-0.99559,1e-05,0.88429]
[1779448333619,35.87,77245.62,0.0,-0.99562,1e-05,0.88]
[1779448338654,35.87,77242.17,0.0,-0.99564,1e-05,0.87673]
[1779448344697,35.87,77238.3,0.0,-0.99566,1e-05,0.87307]
[1779448349731,35.87,77237.85,0.0,-0.99566,1e-05,0.87264]
[1779448354766,35.87,77241.17,0.0,-0.99565,1e-05,0.87494]
[1779448359801,35.87,77241.82,0.0,-0.99564,1e-05,0.87555]
[1779448364836,35.87,77248.53,0.0,-0.99561,1e-05,0.88192]
[1779448369871,35.87,77249.9,0.0,-0.9956,1e-05,0.88323]
[1779448377927,35.87,77249.09,0.0,-0.9956,1e-05,0.88246]
[1779448382964,35.87,77247.6,0.0,-0.99561,1e-05,0.88104]
[1779448387998,35.87,77249.78,0.0,-0.9956,1e-05,0.88311]
[1779448393032,35.87,77249.83,0.0,-0.9956,1e-05,0.88316]
[1779448398068,35.87,77246.59,0.0,-0.99562,1e-05,0.88008]
[1779448404110,35.87,77246.05,0.0,-0.99562,1e-05,0.87956]
[1779448409148,35.87,77246.12,0.0,-0.99562,1e-05,0.87963]
[1779448414180,35.87,77245.65,0.0,-0.99563,1e-05,0.87834]
[1779448419215,35.87,77242.77,0.0,-0.99564,1e-05,0.87561]
[1779448424251,35.87,77243.06,0.0,-0.99564,1e-05,0.87588]
[1779448429286,35.87,77243.47,0.0,-0.99564,1e-05,0.87627]
[1779448436335,35.87,77243.27,0.0,-0.99564,1e-05,0.87608]
[1779448441370,35.87,77243.14,0.0,-0.99564,1e-05,0.87596]
[1779448446405,35.87,77243.69,0.0,-0.99564,1e-05,0.87648]
[1779448451439,35.87,77243.72,0.0,-0.99564,1e-05,0.87651]
[1779448456474,35.87,77245.8,0.0,-0.99563,1e-05,0.87848]
[1779448461510,35.87,77246.63,0.0,-0.99562,1e-05,0.87927]
[1779448466545,35.87,77244.32,0.0,-0.99563,1e-05,0.87707]
[1779448471580,35.87,77241.21,0.0,-0.99565,1e-05,0.87329]
[1779448474602,35.87,77238.46,0.0,-0.99567,1e-05,0.87069]
[1779448477624,35.87,77231.72,0.0,-0.9957,1e-05,0.86436]
[1779448479059,35.87,77228.91,0.0,-0.99572,1e-05,0.86173]
[1779448484676,35.87,77232.27,0.0,-0.9957,1e-05,0.86487]
[1779448487695,35.87,77238.23,0.0,-0.99567,1e-05,0.87047]
[1779448489129,35.87,77240.34,0.0,-0.99566,1e-05,0.87246]
[1779448494744,35.87,77240.99,0.0,-0.99565,1e-05,0.87308]
[1779448499779,35.87,77240.7,0.0,-0.99566,1e-05,0.8728]
[1779448504815,35.87,77241.29,0.0,-0.99565,1e-05,0.87336]
[1779448509849,35.87,77242.24,0.0,-0.99565,1e-05,0.87426]
[1779448514884,35.87,77241.07,0.0,-0.99565,1e-05,0.87315]
[1779448519927,35.87,77241.55,0.0,-0.99565,1e-05,0.87361]
[1779448520927,35.87,77231.98,0.0,-0.9957,1e-05,0.8646]
[1779448523948,35.87,77226.39,0.0,-0.99573,1e-05,0.85938]
[1779448529417,35.87,77224.94,0.0,-0.99574,1e-05,0.85803]
[1779448533010,35.87,77215.7,0.0,-0.99579,1e-05,0.84864]
[1779448538048,35.87,77213.05,0.0,-0.9958,1e-05,0.8462]
[1779448542077,35.87,77207.41,0.0,-0.99583,1e-05,0.84102]
[1779448543083,35.87,77202.5,0.0,-0.99585,0.0,0.83654]
[1779448548119,35.87,77203.55,0.0,-0.99585,0.0,0.83749]
[1779448553156,35.87,77196.21,0.0,-0.99589,0.0,0.83082]
[1779448558196,35.87,77194.51,0.0,-0.99589,0.0,0.82928]
[1779448563232,35.87,77195.94,0.0,-0.99589,0.0,0.83058]
[1779448570280,35.87,77197.54,0.0,-0.99588,0.0,0.83203]
[1779448575315,35.87,77199.71,0.0,-0.99587,0.0,0.834]
[1779448580351,35.87,77196.65,0.0,-0.99588,0.0,0.83122]
[1779448585386,35.87,77197.81,0.0,-0.99588,0.0,0.83227]
[1779448590422,35.87,77198.25,0.0,-0.99588,0.0,0.83267]
[1779448594453,35.87,77204.94,0.0,-0.99585,0.0,0.83794]
[1779448595460,35.87,77213.64,0.0,-0.9958,1e-05,0.84591]
[1779448596467,35.87,77212.75,0.0,-0.99581,1e-05,0.8451]
[1779448601502,35.87,77212.26,0.0,-0.99581,1e-05,0.84465]
[1779448607545,35.87,77211.65,0.0,-0.99581,1e-05,0.84409]
[1779448612580,35.87,77210.95,0.0,-0.99582,1e-05,0.84344]
[1779448617615,35.87,77203.7,0.0,-0.99585,0.0,0.83681]
[1779448620058,35.87,77204.22,0.0,-0.99585,0.0,0.83729]
[1779448625671,35.87,77204.24,0.0,-0.99585,0.0,0.8373]
[1779448628692,35.87,77209.83,0.0,-0.99582,1e-05,0.84242]
[1779448630128,35.87,77213.29,0.0,-0.9958,1e-05,0.84559]
[1779448635740,35.87,77210.64,0.0,-0.99582,1e-05,0.84316]
[1779448640777,35.87,77209.94,0.0,-0.99582,1e-05,0.84252]
[1779448645813,35.87,77209.03,0.0,-0.99583,1e-05,0.84168]
[1779448650847,35.87,77209.29,0.0,-0.99582,1e-05,0.84192]
[1779448656889,35.87,77211.64,0.0,-0.99582,1e-05,0.84325]
[1779448661925,35.87,77209.24,0.0,-0.99583,1e-05,0.84105]
[1779448667967,35.87,77208.85,0.0,-0.99583,1e-05,0.8407]
[1779448673002,35.87,77208.29,0.0,-0.99583,1e-05,0.84018]
[1779448680480,35.87,77208.3,0.0,-0.99583,1e-05,0.84019]
[1779448684079,35.87,77201.64,0.0,-0.99587,0.0,0.83412]
[1779448689114,35.87,77203.52,0.0,-0.99586,0.0,0.83583]
[1779448694149,35.87,77200.49,0.0,-0.99587,0.0,0.83308]
[1779448699185,35.87,77201.09,0.0,-0.99587,0.0,0.83362]
[1779448704220,35.87,77200.48,0.0,-0.99587,0.0,0.83307]
[1779448709256,35.87,77199.66,0.0,-0.99588,0.0,0.83232]
[1779448715300,35.87,77201.0,0.0,-0.99587,0.0,0.83272]
[1779448720333,35.87,77195.14,0.0,-0.9959,0.0,0.82742]
[1779448725367,35.87,77190.28,0.0,-0.99593,0.0,0.82304]
[1779448730404,35.87,77187.22,0.0,-0.99594,0.0,0.82029]
[1779448735440,35.87,77183.36,0.0,-0.99596,0.0,0.81684]
[1779448740476,35.87,77180.74,0.0,-0.99597,0.0,0.8145]
[1779448745512,35.87,77179.18,0.0,-0.99598,0.0,0.81311]
[1779448750547,35.87,77177.31,0.0,-0.99599,0.0,0.81145]
[1779448759610,35.87,77175.57,0.0,-0.996,0.0,0.80991]
[1779448764656,35.87,77174.99,0.0,-0.996,0.0,0.80939]
[1779448766670,35.87,77164.95,0.0,-0.99605,0.0,0.80054]
[1779448767677,35.87,77158.61,0.0,-0.99608,0.0,0.79499]
[1779448768684,35.87,77157.3,0.0,-0.99609,0.0,0.79384]
[1779448773719,35.87,77148.71,0.0,-0.99613,0.0,0.78561]
[1779448778753,35.87,77147.5,0.0,-0.99614,0.0,0.78456]
[1779448783790,35.87,77143.0,0.0,-0.99616,0.0,0.78068]
[1779448788827,35.87,77139.43,0.0,-0.99617,0.0,0.77762]
[1779448791257,35.87,77130.39,0.0,-0.99622,0.0,0.76991]
[1779448796886,35.87,77131.24,0.0,-0.99621,0.0,0.77063]
[1779448801921,35.87,77130.31,0.0,-0.99622,0.0,0.76984]
[1779448806956,35.87,77128.09,0.0,-0.99623,0.0,0.76796]
[1779448809983,35.87,77117.78,0.0,-0.99627,0.0,0.75926]
[1779448811397,35.87,77111.27,0.0,-0.9963,0.0,0.75381]
[1779448817028,35.87,77107.92,0.0,-0.99632,0.0,0.75102]
[1779448818036,35.87,77105.42,0.0,-0.99633,0.0,0.74895]
[1779448820049,35.87,77115.55,0.0,-0.99628,0.0,0.75739]
[1779448821474,35.87,77121.33,0.0,-0.99626,0.0,0.76225]
[1779448826095,35.87,77127.96,0.0,-0.99623,0.0,0.76785]
[1779448828107,35.87,77131.15,0.0,-0.99621,0.0,0.77056]
[1779448833142,35.87,77133.22,0.0,-0.99621,0.0,0.77155]
[1779448835156,35.87,77138.53,0.0,-0.99618,0.0,0.77608]
[1779448836163,35.87,77145.3,0.0,-0.99615,0.0,0.78189]
[1779448837170,35.87,77144.3,0.0,-0.99615,0.0,0.78103]
[1779448839184,35.87,77150.41,0.0,-0.99613,0.0,0.7863]
[1779448840191,35.87,77152.8,0.0,-0.99611,0.0,0.78836]
[1779448841618,35.87,77154.95,0.0,-0.9961,0.0,0.79023]
[1779448847248,35.87,77160.17,0.0,-0.99608,0.0,0.79478]
[1779448850261,35.87,77165.2,0.0,-0.99606,0.0,0.79918]
[1779448855298,35.87,77173.24,0.0,-0.99602,0.0,0.80625]
[1779448857311,35.87,77179.78,0.0,-0.99599,0.0,0.81205]
[1779448858317,35.87,77182.19,0.0,-0.99597,0.0,0.81419]
[1779448863353,35.87,77181.48,0.0,-0.99598,0.0,0.81356]
[1779448867381,35.87,77175.49,0.0,-0.99601,0.0,0.80824]
[1779448872416,35.87,77174.56,0.0,-0.99601,0.0,0.80742]
[1779448874430,35.87,77170.63,0.0,-0.99603,0.0,0.80395]
[1779448876444,35.87,77176.49,0.0,-0.996,0.0,0.80913]
[1779448881479,35.87,77174.08,0.0,-0.99601,0.0,0.80699]
[1779448886514,35.87,77178.13,0.0,-0.99599,0.0,0.81058]
[1779448891549,35.87,77179.92,0.0,-0.99599,0.0,0.81137]
[1779448896583,35.87,77181.38,0.0,-0.99598,0.0,0.81267]
[1779448901619,35.87,77182.03,0.0,-0.99598,0.0,0.81325]
[1779448906659,35.87,77183.59,0.0,-0.99597,0.0,0.81464]
[1779448911690,35.87,77183.92,0.0,-0.99597,0.0,0.81493]
[1779448916724,35.87,77188.96,0.0,-0.99594,0.0,0.81944]
[1779448921760,35.87,77190.46,0.0,-0.99594,0.0,0.82078]
[1779448926794,35.87,77189.89,0.0,-0.99594,0.0,0.82027]
[1779448932254,35.87,77189.93,0.0,-0.99594,0.0,0.82031]
[1779448937871,35.87,77189.2,0.0,-0.99594,0.0,0.81965]
[1779448942911,35.87,77188.46,0.0,-0.99595,0.0,0.81899]
[1779448947942,35.87,77188.62,0.0,-0.99595,0.0,0.81913]
[1779448952977,35.87,77185.24,0.0,-0.99597,0.0,0.81531]
[1779448958012,35.87,77185.35,0.0,-0.99597,0.0,0.81541]
[1779448963047,35.87,77186.14,0.0,-0.99596,0.0,0.81611]
[1779448968082,35.87,77190.54,0.0,-0.99594,0.0,0.82005]
[1779448973117,35.87,77188.8,0.0,-0.99595,0.0,0.81849]
[1779448979160,35.87,77188.18,0.0,-0.99595,0.0,0.81793]
[1779448984194,35.87,77184.9,0.0,-0.99597,0.0,0.815]
[1779448989229,35.87,77185.04,0.0,-0.99597,0.0,0.81513]
[1779448994264,35.87,77181.68,0.0,-0.99598,0.0,0.81214]
[1779448998292,35.87,77186.9,0.0,-0.99596,0.0,0.81679]
[1779449000307,35.87,77187.85,0.0,-0.99595,0.0,0.81764]
[1779449004334,35.87,77196.88,0.0,-0.99591,0.0,0.82575]
[1779449005342,35.87,77198.92,0.0,-0.9959,0.0,0.82759]
[1779449010378,35.87,77194.0,0.0,-0.99592,0.0,0.82315]
[1779449011384,35.87,77188.86,0.0,-0.99595,0.0,0.81774]
[1779449014405,35.87,77183.82,0.0,-0.99598,0.0,0.81324]
[1779449019440,35.87,77178.16,0.0,-0.99601,0.0,0.80822]
[1779449024475,35.87,77183.2,0.0,-0.99598,0.0,0.81269]
[1779449029510,35.87,77188.48,0.0,-0.99595,0.0,0.8174]
[1779449034544,35.87,77190.43,0.0,-0.99595,0.0,0.81914]
[1779449039580,35.87,77189.93,0.0,-0.99595,0.0,0.8187]
[1779449044617,35.87,77187.94,0.0,-0.99596,0.0,0.81692]
[1779449045624,35.87,77181.11,0.0,-0.99599,0.0,0.81083]
[1779449049652,35.87,77175.94,0.0,-0.99602,0.0,0.80625]
[1779449054688,35.87,77174.94,0.0,-0.99602,0.0,0.80537]
[1779449063172,35.87,77177.01,0.0,-0.99601,0.0,0.8072]
[1779449068788,35.87,77180.4,0.0,-0.99599,0.0,0.8102]
[1779449070803,35.87,77184.72,0.0,-0.99597,0.0,0.81404]
[1779449072816,35.87,77189.94,0.0,-0.99595,0.0,0.8179]
[1779449075840,35.87,77196.76,0.0,-0.99592,0.0,0.82402]
[1779449080872,35.87,77196.75,0.0,-0.99592,0.0,0.82401]
[1779449085908,35.87,77194.83,0.0,-0.99593,0.0,0.82228]
[1779449090943,35.87,77195.04,0.0,-0.99593,0.0,0.82247]
[1779449095978,35.87,77193.8,0.0,-0.99593,0.0,0.82136]
[1779449101013,35.87,77191.93,0.0,-0.99594,0.0,0.81968]
[1779449106062,35.87,77185.82,0.0,-0.99597,0.0,0.81422]
[1779449111096,35.87,77187.18,0.0,-0.99597,0.0,0.81543]
[1779449113544,35.87,77194.34,0.0,-0.99593,0.0,0.82184]
[1779449119152,35.87,77194.51,0.0,-0.99593,0.0,0.822]
[1779449124189,35.87,77194.51,0.0,-0.99593,0.0,0.822]
[1779449129224,35.87,77199.97,0.0,-0.9959,0.0,0.82691]
[1779449130231,35.87,77201.67,0.0,-0.99589,0.0,0.82845]
[1779449135267,35.87,77200.18,0.0,-0.99591,0.0,0.82629]
[1779449141308,35.87,77200.68,0.0,-0.9959,0.0,0.82674]
[1779449146343,35.87,77196.49,0.0,-0.99592,0.0,0.82297]
[1779449151378,35.87,77197.13,0.0,-0.99592,0.0,0.82354]
[1779449156412,35.87,77197.68,0.0,-0.99592,0.0,0.82404]
[1779449161448,35.87,77198.71,0.0,-0.99591,0.0,0.82497]
[1779449165475,35.87,77205.65,0.0,-0.99588,0.0,0.83124]
[1779449166483,35.87,77207.83,0.0,-0.99587,0.0,0.83322]
[1779449168498,35.87,77210.78,0.0,-0.99585,0.0,0.83591]
[1779449173967,35.87,77209.48,0.0,-0.99586,0.0,0.83472]
[1779449179574,35.87,77207.9,0.0,-0.99587,0.0,0.83329]
[1779449184609,35.87,77207.7,0.0,-0.99587,0.0,0.8331]
[1779449189645,35.87,77205.65,0.0,-0.99588,0.0,0.83124]
[1779449194680,35.87,77209.26,0.0,-0.99586,0.0,0.83371]
[1779449196695,35.87,77211.02,0.0,-0.99586,0.0,0.83531]
[1779449201729,35.87,77211.82,0.0,-0.99585,0.0,0.83604]
[1779449206764,35.87,77212.68,0.0,-0.99585,1e-05,0.83682]
[1779449211799,35.87,77215.57,0.0,-0.99583,1e-05,0.83946]
[1779449217841,35.87,77217.6,0.0,-0.99582,1e-05,0.84132]
[1779449222875,35.87,77222.68,0.0,-0.9958,1e-05,0.84599]
[1779449224890,35.87,77229.49,0.0,-0.99576,1e-05,0.85228]
[1779449226906,35.87,77236.34,0.0,-0.99573,1e-05,0.85864]
[1779449229925,35.87,77245.92,0.0,-0.99568,1e-05,0.86762]
[1779449234960,35.87,77251.76,0.0,-0.99565,1e-05,0.87312]
[1779449240000,35.87,77253.87,0.0,-0.99564,1e-05,0.87512]
[1779449245031,35.87,77254.84,0.0,-0.99563,1e-05,0.87604]
[1779449249059,35.87,77262.08,0.0,-0.99559,1e-05,0.88293]
[1779449251078,35.87,77263.48,0.0,-0.99559,1e-05,0.88342]
[1779449257120,35.87,77261.91,0.0,-0.9956,1e-05,0.88192]
[1779449261152,35.87,77268.64,0.0,-0.99556,1e-05,0.88836]
[1779449262156,35.87,77269.53,0.0,-0.99556,1e-05,0.88921]
[1779449267192,35.87,77269.62,0.0,-0.99556,1e-05,0.8893]
[1779449268198,35.87,77256.44,0.0,-0.99563,1e-05,0.87671]
[1779449269208,35.87,77252.96,0.0,-0.99565,1e-05,0.87341]
[1779449273236,35.87,77248.56,0.0,-0.99567,1e-05,0.86926]
[1779449278270,35.87,77248.43,0.0,-0.99567,1e-05,0.86914]
[1779449283306,35.87,77247.91,0.0,-0.99567,1e-05,0.86865]
[1779449289349,35.87,77247.5,0.0,-0.99567,1e-05,0.86826]
[1779449294818,35.87,77243.4,0.0,-0.9957,1e-05,0.86441]
[1779449302442,35.87,77243.18,0.0,-0.9957,1e-05,0.8642]
[1779449307477,35.87,77239.84,0.0,-0.99571,1e-05,0.86108]
[1779449312511,35.87,77241.65,0.0,-0.99571,1e-05,0.86193]
[1779449317548,35.87,77243.02,0.0,-0.9957,1e-05,0.86321]
[1779449318554,35.87,77234.18,0.0,-0.99575,1e-05,0.85497]
[1779449319561,35.87,77229.92,0.0,-0.99577,1e-05,0.85102]
[1779449320568,35.87,77230.2,0.0,-0.99577,1e-05,0.85127]
[1779449325605,35.87,77232.88,0.0,-0.99575,1e-05,0.85376]
[1779449331645,35.87,77235.0,0.0,-0.99574,1e-05,0.85573]
[1779449337686,35.87,77237.85,0.0,-0.99573,1e-05,0.85838]
[1779449343730,35.87,77238.65,0.0,-0.99572,1e-05,0.85913]
[1779449349771,35.87,77237.66,0.0,-0.99573,1e-05,0.8582]
[1779449354806,35.87,77238.73,0.0,-0.99572,1e-05,0.8592]
[1779449359841,35.87,77243.6,0.0,-0.9957,1e-05,0.86376]
[1779449360848,35.87,77248.65,0.0,-0.99567,1e-05,0.8685]
[1779449361856,35.87,77246.87,0.0,-0.99568,1e-05,0.86683]
[1779449367897,35.87,77247.11,0.0,-0.99568,1e-05,0.86705]
[1779449372932,35.87,77246.87,0.0,-0.99569,1e-05,0.86599]
[1779449379980,35.87,77247.49,0.0,-0.99568,1e-05,0.86657]
[1779449385019,35.87,77249.23,0.0,-0.99567,1e-05,0.86821]
[1779449394080,35.87,77248.87,0.0,-0.99567,1e-05,0.86787]
[1779449399115,35.87,77248.44,0.0,-0.99568,1e-05,0.86746]
[1779449404157,35.87,77249.35,0.0,-0.99567,1e-05,0.86832]
[1779449409194,35.87,77249.47,0.0,-0.99567,1e-05,0.86843]
[1779449415234,35.87,77249.36,0.0,-0.99567,1e-05,0.86833]
[1779449420274,35.87,77249.05,0.0,-0.99567,1e-05,0.86804]
[1779449425732,35.87,77249.66,0.0,-0.99567,1e-05,0.86861]
[1779449433360,35.87,77249.82,0.0,-0.99567,1e-05,0.86792]
[1779449438395,35.87,77249.42,0.0,-0.99568,1e-05,0.86754]
[1779449443430,35.87,77249.55,0.0,-0.99568,1e-05,0.86766]
[1779449448465,35.87,77253.46,0.0,-0.99566,1e-05,0.87135]
[1779449450480,35.87,77259.06,0.0,-0.99563,1e-05,0.87665]
[1779449452496,35.87,77264.71,0.0,-0.9956,1e-05,0.88203]
[1779449457530,35.87,77259.5,0.0,-0.99562,1e-05,0.87707]
[1779449462565,35.87,77261.84,0.0,-0.99561,1e-05,0.8793]
[1779449468608,35.87,77259.91,0.0,-0.99562,1e-05,0.87746]
[1779449473641,35.87,77257.93,0.0,-0.99563,1e-05,0.87558]
[1779449478680,35.87,77257.35,0.0,-0.99563,1e-05,0.87503]
[1779449483714,35.87,77248.48,0.0,-0.99568,1e-05,0.86666]
[1779449484721,35.87,77245.21,0.0,-0.9957,1e-05,0.86359]
[1779449487742,35.87,77243.79,0.0,-0.99571,1e-05,0.86226]
[1779449493784,35.87,77246.18,0.0,-0.9957,1e-05,0.86366]
[1779449499826,35.87,77246.52,0.0,-0.9957,1e-05,0.86398]
[1779449504862,35.87,77246.83,0.0,-0.99569,1e-05,0.86427]
[1779449509896,35.87,77248.16,0.0,-0.99569,1e-05,0.86552]
[1779449514931,35.87,77252.16,0.0,-0.99567,1e-05,0.86928]
[1779449519966,35.87,77255.25,0.0,-0.99565,1e-05,0.8722]
[1779449525002,35.87,77253.54,0.0,-0.99566,1e-05,0.87058]
[1779449530038,35.87,77252.87,0.0,-0.99566,1e-05,0.86995]
[1779449535074,35.87,77252.05,0.0,-0.99567,1e-05,0.86918]
[1779449540106,35.87,77251.69,0.0,-0.99567,1e-05,0.86884]
[1779449545142,35.87,77251.74,0.0,-0.99567,1e-05,0.86888]
[1779449550177,35.87,77251.28,0.0,-0.99567,1e-05,0.86845]
[1779449556219,35.87,77250.93,0.0,-0.99568,1e-05,0.86728]
[1779449561254,35.87,77243.63,0.0,-0.99571,1e-05,0.86043]
[1779449562260,35.87,77238.55,0.0,-0.99574,1e-05,0.8557]
[1779449563268,35.87,77240.04,0.0,-0.99573,1e-05,0.85708]
[1779449568303,35.87,77241.0,0.0,-0.99573,1e-05,0.85798]
[1779449573344,35.87,77240.66,0.0,-0.99573,1e-05,0.85766]
[1779449579382,35.87,77241.48,0.0,-0.99573,1e-05,0.85843]
[1779449584424,35.87,77243.66,0.0,-0.99571,1e-05,0.86046]
[1779449586432,35.87,77236.88,0.0,-0.99575,1e-05,0.85414]
[1779449587438,35.87,77228.87,0.0,-0.99579,1e-05,0.84673]
[1779449588446,35.87,77226.08,0.0,-0.9958,1e-05,0.84416]
[1779449592474,35.87,77227.68,0.0,-0.9958,1e-05,0.84563]
[1779449598516,35.87,77231.62,0.0,-0.99578,1e-05,0.84927]
[1779449604558,35.87,77236.55,0.0,-0.99575,1e-05,0.85384]
[1779449609593,35.87,77235.78,0.0,-0.99575,1e-05,0.85312]
[1779449614628,35.87,77238.36,0.0,-0.99575,1e-05,0.85469]
[1779449619663,35.87,77239.59,0.0,-0.99574,1e-05,0.85583]
[1779449624698,35.87,77242.48,0.0,-0.99572,1e-05,0.85852]
[1779449630740,35.87,77243.06,0.0,-0.99572,1e-05,0.85906]
[1779449637234,35.87,77244.43,0.0,-0.99571,1e-05,0.86034]
[1779449643831,35.87,77245.07,0.0,-0.99571,1e-05,0.86094]
[1779449650880,35.87,77245.41,0.0,-0.99571,1e-05,0.86126]
[1779449655915,35.87,77245.79,0.0,-0.99571,1e-05,0.86162]
[1779449662964,35.87,77246.24,0.0,-0.9957,1e-05,0.86204]
[1779449664977,35.87,77254.34,0.0,-0.99566,1e-05,0.86965]
[1779449670014,35.87,77253.42,0.0,-0.99567,1e-05,0.86878]
[1779449676055,35.87,77252.57,0.0,-0.99568,1e-05,0.86714]
[1779449681090,35.87,77251.51,0.0,-0.99568,1e-05,0.86614]
[1779449688140,35.87,77250.91,0.0,-0.99568,1e-05,0.86558]
[1779449696194,35.87,77250.17,0.0,-0.99569,1e-05,0.86488]
[1779449706264,35.87,77249.91,0.0,-0.99569,1e-05,0.86464]
[1779449709289,35.87,77255.9,0.0,-0.99566,1e-05,0.87028]
[1779449714324,35.87,77255.66,0.0,-0.99566,1e-05,0.87005]
[1779449719362,35.87,77254.33,0.0,-0.99567,1e-05,0.86879]
[1779449722382,35.87,77259.33,0.0,-0.99564,1e-05,0.87352]
[1779449727438,35.87,77254.62,0.0,-0.99567,1e-05,0.86907]
[1779449732476,35.87,77255.86,0.0,-0.99566,1e-05,0.86939]
[1779449737514,35.87,77256.98,0.0,-0.99566,1e-05,0.87045]
[1779449742546,35.87,77255.9,0.0,-0.99566,1e-05,0.86943]
[1779449748013,35.87,77255.67,0.0,-0.99566,1e-05,0.86921]
[1779449756644,35.87,77253.58,0.0,-0.99568,1e-05,0.86724]
[1779449761679,35.87,77252.37,0.0,-0.99568,1e-05,0.86611]
[1779449768152,35.87,77252.13,0.0,-0.99568,1e-05,0.86588]
[1779449772755,35.87,77257.13,0.0,-0.99566,1e-05,0.87059]
[1779449778221,35.87,77256.38,0.0,-0.99566,1e-05,0.86988]
[1779449783834,35.87,77259.97,0.0,-0.99564,1e-05,0.87328]
[1779449788868,35.87,77260.93,0.0,-0.99564,1e-05,0.87419]
[1779449793926,35.87,77260.48,0.0,-0.99564,1e-05,0.87291]
[1779449798953,35.87,77263.18,0.0,-0.99563,1e-05,0.87547]
[1779449803989,35.87,77260.73,0.0,-0.99564,1e-05,0.87315]
[1779449809023,35.87,77259.7,0.0,-0.99565,1e-05,0.87217]
[1779449814058,35.87,77255.91,0.0,-0.99567,1e-05,0.8686]
[1779449818501,35.87,77247.07,0.0,-0.99571,1e-05,0.8603]
[1779449819095,35.87,77247.07,0.0,-0.99571,1e-05,0.8603]
[1779449822116,35.87,77253.27,0.0,-0.99568,1e-05,0.86611]
[1779449827151,35.87,77253.06,0.0,-0.99568,1e-05,0.86591]
[1779449828572,35.87,77244.42,0.0,-0.99573,1e-05,0.85782]
[1779449829165,35.87,77244.42,0.0,-0.99573,1e-05,0.85782]
[1779449835207,35.87,77244.45,0.0,-0.99573,1e-05,0.85785]
[1779449840243,35.87,77245.86,0.0,-0.99572,1e-05,0.85917]
[1779449844271,35.87,77251.72,0.0,-0.99569,1e-05,0.86465]
[1779449849304,35.87,77253.06,0.0,-0.99568,1e-05,0.86591]
[1779449854340,35.87,77255.86,0.0,-0.99567,1e-05,0.8677]
[1779449859374,35.87,77255.63,0.0,-0.99567,1e-05,0.86749]
[1779449867431,35.87,77254.79,0.0,-0.99568,1e-05,0.8667]
[1779449871459,35.87,77249.7,0.0,-0.9957,1e-05,0.86192]
[1779449875487,35.87,77245.27,0.0,-0.99573,1e-05,0.85778]
[1779449880521,35.87,77245.56,0.0,-0.99572,1e-05,0.85805]
[1779449885557,35.87,77247.56,0.0,-0.99571,1e-05,0.85992]
[1779449888992,35.87,77251.72,0.0,-0.99569,1e-05,0.86381]
[1779449894621,35.87,77247.41,0.0,-0.99572,1e-05,0.85978]
[1779449900662,35.87,77244.85,0.0,-0.99573,1e-05,0.85739]
[1779449905699,35.87,77244.36,0.0,-0.99573,1e-05,0.85693]
[1779449911740,35.87,77244.37,0.0,-0.99573,1e-05,0.85611]
[1779449916776,35.87,77247.18,0.0,-0.99572,1e-05,0.85873]
[1779449921811,35.87,77247.7,0.0,-0.99572,1e-05,0.85921]
[1779449929272,35.87,77246.89,0.0,-0.99572,1e-05,0.85845]
[1779449939342,35.87,77247.7,0.0,-0.99572,1e-05,0.85921]
[1779449944973,35.87,77247.75,0.0,-0.99572,1e-05,0.85926]
[1779449953027,35.87,77248.28,0.0,-0.99571,1e-05,0.85975]
[1779449958063,35.87,77248.2,0.0,-0.99572,1e-05,0.85968]
[1779449963098,35.87,77247.79,0.0,-0.99572,1e-05,0.8593]
[1779449968132,35.87,77249.17,0.0,-0.99571,1e-05,0.86059]
[1779449973168,35.87,77248.96,0.0,-0.99572,1e-05,0.85955]
[1779449978203,35.87,77249.86,0.0,-0.99571,1e-05,0.86039]
[1779449983238,35.87,77251.61,0.0,-0.9957,1e-05,0.86203]
[1779449988273,35.87,77251.27,0.0,-0.9957,1e-05,0.86171]
[1779449995321,35.87,77251.16,0.0,-0.9957,1e-05,0.86161]
[1779450000357,35.87,77254.07,0.0,-0.99569,1e-05,0.86434]
[1779450005392,35.87,77250.1,0.0,-0.99571,1e-05,0.86062]
[1779450010427,35.87,77249.65,0.0,-0.99571,1e-05,0.8602]
[1779450015462,35.87,77251.55,0.0,-0.9957,1e-05,0.86197]
[1779450020497,35.87,77253.31,0.0,-0.99569,1e-05,0.86362]
[1779450025534,35.87,77250.98,0.0,-0.99571,1e-05,0.86144]
[1779450030570,35.87,77248.62,0.0,-0.99572,1e-05,0.85923]
[1779450035606,35.87,77248.59,0.0,-0.99572,1e-05,0.85837]
[1779450040647,35.87,77250.1,0.0,-0.99571,1e-05,0.85978]
[1779450048714,35.87,77250.28,0.0,-0.99571,1e-05,0.85995]
[1779450053748,35.87,77247.18,0.0,-0.99573,1e-05,0.85705]
[1779450060215,35.87,77246.54,0.0,-0.99573,1e-05,0.85646]
[1779450065832,35.87,77247.16,0.0,-0.99573,1e-05,0.85703]
[1779450075905,35.87,77247.08,0.0,-0.99573,1e-05,0.85696]
[1779450082955,35.87,77247.91,0.0,-0.99572,1e-05,0.85773]
[1779450087997,35.87,77248.13,0.0,-0.99572,1e-05,0.85794]
[1779450093026,35.87,77245.57,0.0,-0.99574,1e-05,0.85472]
[1779450098060,35.87,77246.59,0.0,-0.99574,1e-05,0.85567]
[1779450103096,35.87,77246.58,0.0,-0.99574,1e-05,0.85566]
[1779450108131,35.87,77246.96,0.0,-0.99573,1e-05,0.85601]
[1779450112159,35.87,77241.85,0.0,-0.99576,1e-05,0.85126]
[1779450114173,35.87,77239.67,0.0,-0.99577,1e-05,0.84924]
[1779450119209,35.87,77241.67,0.0,-0.99576,1e-05,0.8511]
[1779450124243,35.87,77245.94,0.0,-0.99574,1e-05,0.85506]
[1779450130705,35.87,77246.51,0.0,-0.99574,1e-05,0.85559]
[1779450136326,35.87,77247.08,0.0,-0.99573,1e-05,0.85612]
[1779450141361,35.87,77247.24,0.0,-0.99573,1e-05,0.85627]
[1779450146396,35.87,77248.95,0.0,-0.99572,1e-05,0.85787]
[1779450151432,35.87,77249.06,0.0,-0.99573,1e-05,0.85713]
[1779450156466,35.87,77250.56,0.0,-0.99572,1e-05,0.85853]
[1779450161502,35.87,77254.56,0.0,-0.9957,1e-05,0.86227]
[1779450168552,35.87,77255.5,0.0,-0.99569,1e-05,0.86315]
[1779450172579,35.87,77250.4,0.0,-0.99572,1e-05,0.85838]
[1779450175599,35.87,77248.93,0.0,-0.99573,1e-05,0.85701]
[1779450181064,35.87,77250.17,0.0,-0.99572,1e-05,0.85817]
[1779450186679,35.87,77249.06,0.0,-0.99573,1e-05,0.85713]
[1779450192722,35.87,77249.37,0.0,-0.99573,1e-05,0.85742]
[1779450198763,35.87,77250.72,0.0,-0.99572,1e-05,0.85868]
[1779450203799,35.87,77251.07,0.0,-0.99572,1e-05,0.85901]
[1779450208835,35.87,77250.36,0.0,-0.99572,1e-05,0.85834]
[1779450213870,35.87,77248.64,0.0,-0.99573,1e-05,0.8559]
[1779450220920,35.87,77248.55,0.0,-0.99573,1e-05,0.85582]
[1779450225954,35.87,77249.49,0.0,-0.99573,1e-05,0.8567]
[1779450231997,35.87,77249.6,0.0,-0.99573,1e-05,0.8568]
[1779450234024,35.87,77244.49,0.0,-0.99575,1e-05,0.85205]
[1779450240055,35.87,77245.46,0.0,-0.99575,1e-05,0.85295]
[1779450245089,35.87,77246.08,0.0,-0.99575,1e-05,0.85352]
[1779450250127,35.87,77248.68,0.0,-0.99573,1e-05,0.85594]
[1779450256168,35.87,77248.67,0.0,-0.99573,1e-05,0.85593]
[1779450261625,35.87,77255.32,0.0,-0.9957,1e-05,0.86215]
[1779450268252,35.87,77255.58,0.0,-0.9957,1e-05,0.86239]
[1779450274294,35.87,77255.2,0.0,-0.9957,1e-05,0.86119]
[1779450279329,35.87,77253.67,0.0,-0.99571,1e-05,0.85976]
[1779450284364,35.87,77252.89,0.0,-0.99572,1e-05,0.85903]
[1779450289400,35.87,77254.11,0.0,-0.99571,1e-05,0.86017]
[1779450292421,35.87,77249.44,0.0,-0.99573,1e-05,0.85581]
[1779450299469,35.87,77248.69,0.0,-0.99574,1e-05,0.85511]
[1779450304505,35.87,77248.56,0.0,-0.99574,1e-05,0.85499]
[1779450309540,35.87,77248.71,0.0,-0.99574,1e-05,0.85513]
[1779450317596,35.87,77247.66,0.0,-0.99574,1e-05,0.85416]
[1779450319611,35.87,77241.36,0.0,-0.99577,1e-05,0.84832]
[1779450324645,35.87,77245.01,0.0,-0.99576,1e-05,0.8517]
[1779450329680,35.87,77245.85,0.0,-0.99575,1e-05,0.85247]
[1779450334714,35.87,77244.26,0.0,-0.99576,1e-05,0.85017]
[1779450339750,35.87,77248.87,0.0,-0.99574,1e-05,0.85445]
[1779450344786,35.87,77248.36,0.0,-0.99574,1e-05,0.85397]
[1779450349820,35.87,77246.25,0.0,-0.99575,1e-05,0.85201]
[1779450352258,35.87,77242.26,0.0,-0.99577,1e-05,0.84832]
[1779450357876,35.87,77243.21,0.0,-0.99577,1e-05,0.8492]
[1779450362912,35.87,77242.92,0.0,-0.99577,1e-05,0.84893]
[1779450367945,35.87,77243.96,0.0,-0.99577,1e-05,0.84989]
[1779450371973,35.87,77235.79,0.0,-0.99581,1e-05,0.84235]
[1779450376002,35.87,77236.32,0.0,-0.9958,1e-05,0.84284]
[1779450381039,35.87,77242.05,0.0,-0.99578,1e-05,0.84812]
[1779450386074,35.87,77243.98,0.0,-0.99577,1e-05,0.84991]
[1779450391109,35.87,77247.25,0.0,-0.99575,1e-05,0.85211]
[1779450394132,35.87,77252.63,0.0,-0.99573,1e-05,0.85711]
[1779450400172,35.87,77251.7,0.0,-0.99573,1e-05,0.85625]
[1779450405208,35.87,77250.04,0.0,-0.99574,1e-05,0.8547]
[1779450411249,35.87,77248.9,0.0,-0.99574,1e-05,0.85364]
[1779450416284,35.87,77251.67,0.0,-0.99573,1e-05,0.85622]
[1779450421320,35.87,77251.61,0.0,-0.99573,1e-05,0.85616]
[1779450428369,35.87,77252.72,0.0,-0.99572,1e-05,0.8572]
[1779450433403,35.87,77252.04,0.0,-0.99573,1e-05,0.85656]
[1779450439445,35.87,77251.59,0.0,-0.99573,1e-05,0.85614]
[1779450447501,35.87,77251.13,0.0,-0.99573,1e-05,0.85571]
[1779450452961,35.87,77246.97,0.0,-0.99576,1e-05,0.85101]
[1779450458581,35.87,77248.37,0.0,-0.99575,1e-05,0.85231]
[1779450460617,35.87,77255.5,0.0,-0.99571,1e-05,0.85895]
[1779450461606,35.87,77281.06,0.0,-0.99558,1e-05,0.88313]
[1779450463041,35.87,77292.73,0.0,-0.99552,1e-05,0.89435]
[1779450463619,35.87,77292.73,0.0,-0.99552,1e-05,0.89435]
[1779450465634,35.87,77291.37,0.0,-0.99553,1e-05,0.89304]
[1779450470668,35.87,77292.41,0.0,-0.99552,1e-05,0.89404]
[1779450475706,35.87,77293.58,0.0,-0.99551,1e-05,0.89517]
[1779450480739,35.87,77293.79,0.0,-0.99551,1e-05,0.89538]
[1779450485773,35.87,77299.39,0.0,-0.99548,1e-05,0.90081]
[1779450488795,35.87,77304.96,0.0,-0.99545,1e-05,0.90624]
[1779450490809,35.87,77310.21,0.0,-0.99542,1e-05,0.91139]
[1779450494837,35.87,77315.55,0.0,-0.99539,1e-05,0.91665]
[1779450496852,35.87,77321.28,0.0,-0.99536,1e-05,0.92232]
[1779450497857,35.87,77322.61,0.0,-0.99536,1e-05,0.92364]
[1779450503335,35.87,77319.89,0.0,-0.99537,1e-05,0.92094]
[1779450506922,35.87,77325.46,0.0,-0.99534,1e-05,0.92648]
[1779450507929,35.87,77331.09,0.0,-0.99531,1e-05,0.9321]
[1779450508938,35.87,77336.89,0.0,-0.99528,1e-05,0.93793]
[1779450509955,35.87,77334.1,0.0,-0.99529,1e-05,0.93512]
[1779450514980,35.87,77336.27,0.0,-0.99528,1e-05,0.93641]
[1779450518004,35.87,77342.73,0.0,-0.99525,1e-05,0.94292]
[1779450523054,35.87,77340.21,0.0,-0.99526,1e-05,0.94037]
[1779450524052,35.87,77333.38,0.0,-0.9953,1e-05,0.9335]
[1779450525065,35.87,77332.23,0.0,-0.99531,1e-05,0.93235]
[1779450529089,35.87,77337.39,0.0,-0.99528,1e-05,0.93753]
[1779450530097,35.87,77343.1,0.0,-0.99525,1e-05,0.94329]
[1779450531102,35.87,77346.63,0.0,-0.99523,1e-05,0.94687]
[1779450536137,35.87,77350.49,0.0,-0.9952,1e-05,0.9508]
[1779450540167,35.87,77345.09,0.0,-0.99523,1e-05,0.94531]
[1779450542180,35.87,77343.34,0.0,-0.99524,1e-05,0.94354]
[1779450544195,35.87,77348.57,0.0,-0.99521,1e-05,0.94884]
[1779450549229,35.87,77348.1,0.0,-0.99522,1e-05,0.94836]
[1779450555272,35.87,77349.36,0.0,-0.99521,1e-05,0.94965]
[1779450562321,35.87,77349.89,0.0,-0.99521,1e-05,0.95018]
[1779450567355,35.87,77349.33,0.0,-0.99521,1e-05,0.94961]
[1779450571384,35.87,77341.3,0.0,-0.99526,1e-05,0.94058]
[1779450576419,35.87,77340.33,0.0,-0.99527,1e-05,0.9396]
[1779450581456,35.87,77337.61,0.0,-0.99528,1e-05,0.93686]
[1779450586493,35.87,77335.87,0.0,-0.99529,1e-05,0.93511]
[1779450591524,35.87,77332.39,0.0,-0.99531,1e-05,0.93162]
[1779450593975,35.87,77329.62,0.0,-0.99533,1e-05,0.92885]
[1779450599580,35.87,77326.61,0.0,-0.99534,1e-05,0.92585]
[1779450602604,35.87,77333.87,0.0,-0.9953,1e-05,0.9331]
[1779450604618,35.87,77334.27,0.0,-0.9953,1e-05,0.9335]
[1779450609654,35.87,77336.76,0.0,-0.99529,1e-05,0.936]
[1779450614690,35.87,77334.33,0.0,-0.9953,1e-05,0.93356]
[1779450619723,35.87,77331.66,0.0,-0.99531,1e-05,0.93089]
[1779450624761,35.87,77331.36,0.0,-0.99532,1e-05,0.93059]
[1779450629793,35.87,77335.39,0.0,-0.99529,1e-05,0.93463]
[1779450634261,35.87,77350.5,0.0,-0.99521,1e-05,0.949]
[1779450634829,35.87,77350.5,0.0,-0.99521,1e-05,0.949]
[1779450637862,35.87,77348.18,0.0,-0.99523,1e-05,0.94664]
[1779450642885,35.87,77353.74,0.0,-0.99519,1e-05,0.9523]
[1779450647921,35.87,77354.76,0.0,-0.99519,1e-05,0.95334]
[1779450652956,35.87,77358.27,0.0,-0.99517,1e-05,0.95693]
[1779450657991,35.87,77360.76,0.0,-0.99515,1e-05,0.95948]
[1779450663026,35.87,77358.71,0.0,-0.99517,1e-05,0.95738]
[1779450668061,35.87,77361.34,0.0,-0.99515,1e-05,0.96007]
[1779450673096,35.87,77361.58,0.0,-0.99515,1e-05,0.96032]
[1779450678131,35.87,77360.86,0.0,-0.99515,1e-05,0.95958]
[1779450683166,35.87,77351.8,0.0,-0.99521,1e-05,0.95032]
[1779450688200,35.87,77353.47,0.0,-0.9952,1e-05,0.95202]
[1779450693236,35.87,77355.12,0.0,-0.99519,1e-05,0.9528]
[1779450698271,35.87,77356.45,0.0,-0.99518,1e-05,0.95415]
[1779450703307,35.87,77354.84,0.0,-0.99519,1e-05,0.95251]
[1779450708342,35.87,77356.34,0.0,-0.99518,1e-05,0.95404]
[1779450713377,35.87,77357.59,0.0,-0.99518,1e-05,0.95532]
[1779450719419,35.87,77355.61,0.0,-0.99519,1e-05,0.9533]
[1779450721435,35.87,77348.62,0.0,-0.99523,1e-05,0.94618]
[1779450723448,35.87,77346.48,0.0,-0.99524,1e-05,0.94401]
[1779450727477,35.87,77348.17,0.0,-0.99523,1e-05,0.94573]
[1779450732510,35.87,77349.63,0.0,-0.99522,1e-05,0.94721]
[1779450737551,35.87,77354.76,0.0,-0.99519,1e-05,0.95243]
[1779450741579,35.87,77360.24,0.0,-0.99516,1e-05,0.95803]
[1779450743596,35.87,77366.16,0.0,-0.99513,1e-05,0.96412]
[1779450748628,35.87,77369.28,0.0,-0.99511,1e-05,0.96734]
[1779450753663,35.87,77364.19,0.0,-0.99514,1e-05,0.96118]
[1779450758700,35.87,77363.67,0.0,-0.99515,1e-05,0.96064]
[1779450764741,35.87,77363.8,0.0,-0.99515,1e-05,0.96078]
[1779450769775,35.87,77366.78,0.0,-0.99513,1e-05,0.96384]
[1779450775244,35.87,77365.55,0.0,-0.99514,1e-05,0.96258]
[1779450780852,35.87,77363.22,0.0,-0.99515,1e-05,0.96018]
[1779450785887,35.87,77363.22,0.0,-0.99515,1e-05,0.96018]
[1779450790922,35.87,77363.35,0.0,-0.99515,1e-05,0.96031]
[1779450795386,35.87,77356.44,0.0,-0.99519,1e-05,0.95324]
[1779450801000,35.87,77352.17,0.0,-0.99521,1e-05,0.94888]
[1779450806030,35.87,77347.27,0.0,-0.99524,1e-05,0.94391]
[1779450811065,35.87,77342.93,0.0,-0.99527,1e-05,0.93863]
[1779450814088,35.87,77348.69,0.0,-0.99524,1e-05,0.94445]
[1779450819122,35.87,77348.11,0.0,-0.99524,1e-05,0.94386]
[1779450824157,35.87,77345.34,0.0,-0.99526,1e-05,0.94106]
[1779450831205,35.87,77346.44,0.0,-0.99525,1e-05,0.94217]
[1779450836241,35.87,77346.74,0.0,-0.99525,1e-05,0.94248]
[1779450839261,35.87,77352.18,0.0,-0.99522,1e-05,0.94799]
[1779450844298,35.87,77356.5,0.0,-0.99519,1e-05,0.95239]
[1779450849333,35.87,77355.85,0.0,-0.9952,1e-05,0.95173]
[1779450854370,35.87,77355.81,0.0,-0.9952,1e-05,0.95169]
[1779450859403,35.87,77353.23,0.0,-0.99521,1e-05,0.94906]
[1779450864438,35.87,77352.18,0.0,-0.99522,1e-05,0.94799]
[1779450871489,35.87,77349.05,0.0,-0.99524,1e-05,0.94391]
[1779450876523,35.87,77348.61,0.0,-0.99524,1e-05,0.94347]
[1779450881558,35.87,77348.09,0.0,-0.99524,1e-05,0.94294]
[1779450886593,35.87,77344.47,0.0,-0.99526,1e-05,0.93928]
[1779450891628,35.87,77344.52,0.0,-0.99526,1e-05,0.93933]
[1779450896662,35.87,77336.55,0.0,-0.99531,1e-05,0.93132]
[1779450898678,35.87,77334.91,0.0,-0.99532,1e-05,0.92968]
[1779450903712,35.87,77334.07,0.0,-0.99532,1e-05,0.92884]
[1779450906737,35.87,77328.93,0.0,-0.99535,1e-05,0.92372]
[1779450908751,35.87,77320.93,0.0,-0.9954,1e-05,0.91579]
[1779450909761,35.87,77317.66,0.0,-0.99541,1e-05,0.91257]
[1779450916806,35.87,77314.65,0.0,-0.99543,1e-05,0.90961]
[1779450920835,35.87,77309.05,0.0,-0.99546,1e-05,0.90413]
[1779450925870,35.87,77307.79,0.0,-0.99547,1e-05,0.9029]
[1779450930905,35.87,77307.29,0.0,-0.99547,1e-05,0.90241]
[1779450936371,35.87,77306.52,0.0,-0.99548,1e-05,0.90079]
[1779450941986,35.87,77307.41,0.0,-0.99547,1e-05,0.90166]
[1779450947022,35.87,77308.76,0.0,-0.99547,1e-05,0.90297]
[1779450952069,35.87,77311.89,0.0,-0.99545,1e-05,0.90603]
[1779450954082,35.87,77321.88,0.0,-0.99539,1e-05,0.91585]
[1779450955089,35.87,77322.08,0.0,-0.99539,1e-05,0.91605]
[1779450960128,35.87,77320.71,0.0,-0.9954,1e-05,0.91469]
[1779450964152,35.87,77314.49,0.0,-0.99544,1e-05,0.90858]
[1779450969187,35.87,77316.19,0.0,-0.99543,1e-05,0.91025]
[1779450974221,35.87,77314.74,0.0,-0.99543,1e-05,0.90882]
[1779450980263,35.87,77315.12,0.0,-0.99543,1e-05,0.9092]
[1779450985302,35.87,77315.11,0.0,-0.99543,1e-05,0.90919]
[1779450990338,35.87,77319.55,0.0,-0.99541,1e-05,0.91355]
[1779450995373,35.87,77319.47,0.0,-0.99541,1e-05,0.91259]
[1779451000407,35.87,77318.4,0.0,-0.99542,1e-05,0.91154]
[1779451005444,35.87,77316.38,0.0,-0.99543,1e-05,0.90955]
[1779451010480,35.87,77314.42,0.0,-0.99544,1e-05,0.90763]
[1779451015515,35.87,77312.55,0.0,-0.99545,1e-05,0.9058]
[1779451020550,35.87,77312.94,0.0,-0.99545,1e-05,0.90618]
[1779451025586,35.87,77315.34,0.0,-0.99543,1e-05,0.90853]
[1779451030621,35.87,77317.07,0.0,-0.99543,1e-05,0.91023]
[1779451035655,35.87,77318.22,0.0,-0.99542,1e-05,0.91136]
[1779451039688,35.87,77323.95,0.0,-0.99539,1e-05,0.91701]
[1779451042707,35.87,77326.7,0.0,-0.99537,1e-05,0.91973]
[1779451047742,35.87,77326.72,0.0,-0.99537,1e-05,0.91975]
[1779451052777,35.87,77326.84,0.0,-0.99538,1e-05,0.91899]
[1779451059826,35.87,77325.72,0.0,-0.99538,1e-05,0.91788]
[1779451064863,35.87,77324.15,0.0,-0.99539,1e-05,0.91633]
[1779451065870,35.87,77317.66,0.0,-0.99543,1e-05,0.90993]
[1779451066877,35.87,77315.55,0.0,-0.99544,1e-05,0.90786]
[1779451071914,35.87,77314.64,0.0,-0.99544,1e-05,0.90697]
[1779451075943,35.87,77320.98,0.0,-0.99541,1e-05,0.9132]
[1779451080977,35.87,77319.65,0.0,-0.99542,1e-05,0.91189]
[1779451086012,35.87,77320.59,0.0,-0.99541,1e-05,0.91282]
[1779451091047,35.87,77322.04,0.0,-0.9954,1e-05,0.91424]
[1779451096083,35.87,77323.04,0.0,-0.9954,1e-05,0.91523]
[1779451101117,35.87,77326.94,0.0,-0.99538,1e-05,0.91909]
[1779451104138,35.87,77321.68,0.0,-0.9954,1e-05,0.91389]
[1779451109174,35.87,77324.5,0.0,-0.99539,1e-05,0.91667]
[1779451114209,35.87,77323.19,0.0,-0.9954,1e-05,0.9145]
[1779451120250,35.87,77321.16,0.0,-0.99541,1e-05,0.9125]
[1779451125286,35.87,77320.93,0.0,-0.99541,1e-05,0.91227]
[1779451130322,35.87,77322.0,0.0,-0.99541,1e-05,0.91332]
[1779451135356,35.87,77323.08,0.0,-0.9954,1e-05,0.91439]
[1779451137783,35.87,77327.82,0.0,-0.99538,1e-05,0.91907]
[1779451141810,35.87,77335.88,0.0,-0.99533,1e-05,0.92709]
[1779451143412,35.87,77335.35,0.0,-0.99533,1e-05,0.92656]
[1779451148446,35.87,77337.33,0.0,-0.99532,1e-05,0.92854]
[1779451153482,35.87,77339.09,0.0,-0.99531,1e-05,0.9303]
[1779451158517,35.87,77336.95,0.0,-0.99532,1e-05,0.92816]
[1779451163552,35.87,77334.45,0.0,-0.99534,1e-05,0.92566]
[1779451168587,35.87,77332.04,0.0,-0.99535,1e-05,0.92326]
[1779451173621,35.87,77338.72,0.0,-0.99532,1e-05,0.92903]
[1779451175635,35.87,77343.03,0.0,-0.99529,1e-05,0.93335]
[1779451180670,35.87,77353.22,0.0,-0.99524,1e-05,0.94363]
[1779451182103,35.87,77358.83,0.0,-0.99521,1e-05,0.94932]
[1779451188727,35.87,77360.81,0.0,-0.99519,1e-05,0.95134]
[1779451198796,35.87,77361.96,0.0,-0.99519,1e-05,0.95251]
[1779451203834,35.87,77366.52,0.0,-0.99516,1e-05,0.95718]
[1779451208874,35.87,77370.45,0.0,-0.99514,1e-05,0.96122]
[1779451210887,35.87,77361.76,0.0,-0.99519,1e-05,0.95231]
[1779451211895,35.87,77354.76,0.0,-0.99523,1e-05,0.94519]
[1779451212903,35.87,77344.89,0.0,-0.99528,1e-05,0.93522]
[1779451213908,35.87,77342.83,0.0,-0.9953,1e-05,0.93315]
[1779451215922,35.87,77348.13,0.0,-0.99527,1e-05,0.93848]
[1779451216929,35.87,77360.51,0.0,-0.9952,1e-05,0.95103]
[1779451217937,35.87,77362.95,0.0,-0.99518,1e-05,0.95352]
[1779451222973,35.87,77363.01,0.0,-0.99518,1e-05,0.95359]
[1779451227000,35.87,77358.72,0.0,-0.99521,1e-05,0.94921]
[1779451232033,35.87,77357.39,0.0,-0.99522,1e-05,0.94695]
[1779451235055,35.87,77355.9,0.0,-0.99523,1e-05,0.94544]
[1779451240091,35.87,77356.49,0.0,-0.99522,1e-05,0.94604]
[1779451245127,35.87,77356.62,0.0,-0.99522,1e-05,0.94617]
[1779451250161,35.87,77352.36,0.0,-0.99525,1e-05,0.94185]
[1779451255196,35.87,77345.9,0.0,-0.99528,1e-05,0.93534]
[1779451256205,35.87,77343.34,0.0,-0.9953,1e-05,0.93277]
[1779451259225,35.87,77336.78,0.0,-0.99533,1e-05,0.92621]
[1779451262254,35.87,77334.63,0.0,-0.99535,1e-05,0.92406]
[1779451267283,35.87,77334.33,0.0,-0.99535,1e-05,0.92376]
[1779451271309,35.87,77328.92,0.0,-0.99538,1e-05,0.91839]
[1779451276344,35.87,77327.42,0.0,-0.99539,1e-05,0.91691]
[1779451281379,35.87,77325.18,0.0,-0.9954,1e-05,0.9147]
[1779451286415,35.87,77323.6,0.0,-0.99541,1e-05,0.91314]
[1779451292875,35.87,77319.75,0.0,-0.99543,1e-05,0.90848]
[1779451297493,35.87,77324.82,0.0,-0.9954,1e-05,0.91346]
[1779451302945,35.87,77324.58,0.0,-0.99541,1e-05,0.91322]
[1779451305554,35.87,77332.76,0.0,-0.99536,1e-05,0.92132]
[1779451306561,35.87,77335.15,0.0,-0.99535,1e-05,0.92369]
[1779451307567,35.87,77340.35,0.0,-0.99532,1e-05,0.92888]
[1779451309582,35.87,77346.69,0.0,-0.99528,1e-05,0.93524]
[1779451313610,35.87,77350.54,0.0,-0.99526,1e-05,0.93911]
[1779451319652,35.87,77352.15,0.0,-0.99525,1e-05,0.94074]
[1779451325696,35.87,77353.09,0.0,-0.99525,1e-05,0.94169]
[1779451330730,35.87,77351.94,0.0,-0.99525,1e-05,0.94053]
[1779451335765,35.87,77351.4,0.0,-0.99526,1e-05,0.93998]
[1779451340800,35.87,77349.22,0.0,-0.99527,1e-05,0.93778]
[1779451345835,35.87,77353.06,0.0,-0.99525,1e-05,0.94166]
[1779451350870,35.87,77357.01,0.0,-0.99522,1e-05,0.94566]
[1779451355916,35.87,77356.66,0.0,-0.99523,1e-05,0.9444]
[1779451360961,35.87,77358.32,0.0,-0.99522,1e-05,0.94609]
[1779451365997,35.87,77364.27,0.0,-0.99519,1e-05,0.95215]
[1779451371035,35.87,77363.41,0.0,-0.99519,1e-05,0.95127]
[1779451375061,35.87,77368.72,0.0,-0.99516,1e-05,0.9567]
[1779451377076,35.87,77372.43,0.0,-0.99514,1e-05,0.96051]
[1779451383118,35.87,77368.5,0.0,-0.99516,1e-05,0.95647]
[1779451387146,35.87,77365.48,0.0,-0.99518,1e-05,0.95338]
[1779451392182,35.87,77366.87,0.0,-0.99517,1e-05,0.9548]
[1779451394195,35.87,77364.44,0.0,-0.99519,1e-05,0.95232]
[1779451395201,35.87,77354.66,0.0,-0.99524,1e-05,0.94238]
[1779451396209,35.87,77354.57,0.0,-0.99524,1e-05,0.94229]
[1779451401244,35.87,77355.21,0.0,-0.99524,1e-05,0.94293]
[1779451403258,35.87,77360.8,0.0,-0.99521,1e-05,0.94861]
[1779451405271,35.87,77366.76,0.0,-0.99517,1e-05,0.95469]
[1779451409302,35.87,77376.41,0.0,-0.99512,1e-05,0.96461]
[1779451410311,35.87,77377.63,0.0,-0.99511,1e-05,0.96587]
[1779451415348,35.87,77374.34,0.0,-0.99513,1e-05,0.96156]
[1779451419372,35.87,77367.73,0.0,-0.99517,1e-05,0.95477]
[1779451424407,35.87,77368.28,0.0,-0.99517,1e-05,0.95533]
[1779451429441,35.87,77368.46,0.0,-0.99517,1e-05,0.95552]
[1779451432466,35.87,77376.54,0.0,-0.99512,1e-05,0.96382]
[1779451434477,35.87,77377.34,0.0,-0.99512,1e-05,0.96465]
[1779451439511,35.87,77376.28,0.0,-0.99512,1e-05,0.96356]
[1779451444548,35.87,77374.62,0.0,-0.99513,1e-05,0.96185]
[1779451449582,35.87,77373.37,0.0,-0.99514,1e-05,0.96056]
[1779451454617,35.87,77373.39,0.0,-0.99514,1e-05,0.96058]
[1779451459653,35.87,77369.66,0.0,-0.99516,1e-05,0.95675]
[1779451464687,35.87,77367.22,0.0,-0.99518,1e-05,0.95425]
[1779451469721,35.87,77369.48,0.0,-0.99516,1e-05,0.95656]
[1779451475764,35.87,77368.51,0.0,-0.99517,1e-05,0.95466]
[1779451480799,35.87,77367.22,0.0,-0.99518,1e-05,0.95334]
[1779451484827,35.87,77363.0,0.0,-0.9952,1e-05,0.94903]
[1779451489862,35.87,77366.98,0.0,-0.99518,1e-05,0.95309]
[1779451494897,35.87,77366.75,0.0,-0.99518,1e-05,0.95286]
[1779451499932,35.87,77363.57,0.0,-0.9952,1e-05,0.94961]
[1779451502952,35.87,77353.45,0.0,-0.99526,1e-05,0.93935]
[1779451504357,35.87,77353.35,0.0,-0.99526,1e-05,0.93925]
[1779451514427,35.87,77358.66,0.0,-0.99523,1e-05,0.94462]
[1779451517053,35.87,77353.55,0.0,-0.99526,1e-05,0.93945]
[1779451522085,35.87,77357.65,0.0,-0.99523,1e-05,0.9436]
[1779451527120,35.87,77358.43,0.0,-0.99523,1e-05,0.94439]
[1779451532156,35.87,77358.97,0.0,-0.99523,1e-05,0.94403]
[1779451537191,35.87,77360.69,0.0,-0.99522,1e-05,0.94578]
[1779451542227,35.87,77360.68,0.0,-0.99522,1e-05,0.94577]
[1779451547261,35.87,77360.99,0.0,-0.99522,1e-05,0.94608]
[1779451552296,35.87,77363.14,0.0,-0.99521,1e-05,0.94827]
[1779451555318,35.87,77366.71,0.0,-0.99519,1e-05,0.95191]
[1779451560351,35.87,77366.01,0.0,-0.99519,1e-05,0.95119]
[1779451565387,35.87,77366.27,0.0,-0.99519,1e-05,0.95146]
[1779451567401,35.87,77361.1,0.0,-0.99522,1e-05,0.9462]
[1779451572436,35.87,77363.59,0.0,-0.99521,1e-05,0.94873]
[1779451573447,35.87,77368.31,0.0,-0.99518,1e-05,0.95354]
[1779451578480,35.87,77367.69,0.0,-0.99518,1e-05,0.95291]
[1779451582506,35.87,77373.13,0.0,-0.99515,1e-05,0.95848]
[1779451587540,35.87,77374.71,0.0,-0.99514,1e-05,0.96011]
[1779451592576,35.87,77373.33,0.0,-0.99515,1e-05,0.95777]
[1779451597611,35.87,77372.63,0.0,-0.99516,1e-05,0.95706]
[1779451602645,35.87,77373.48,0.0,-0.99515,1e-05,0.95793]
[1779451607680,35.87,77373.89,0.0,-0.99515,1e-05,0.95835]
[1779451615128,35.87,77372.5,0.0,-0.99516,1e-05,0.95692]
[1779451620772,35.87,77371.44,0.0,-0.99517,1e-05,0.95584]
[1779451623794,35.87,77377.42,0.0,-0.99513,1e-05,0.96198]
[1779451625808,35.87,77380.34,0.0,-0.99511,1e-05,0.96499]
[1779451630843,35.87,77374.55,0.0,-0.99515,1e-05,0.95903]
[1779451638899,35.87,77372.05,0.0,-0.99516,1e-05,0.95646]
[1779451643934,35.87,77371.4,0.0,-0.99517,1e-05,0.95579]
[1779451648969,35.87,77371.6,0.0,-0.99516,1e-05,0.956]
[1779451655412,35.87,77370.16,0.0,-0.99518,1e-05,0.95361]
[1779451661053,35.87,77370.88,0.0,-0.99517,1e-05,0.95435]
[1779451663066,35.87,77365.38,0.0,-0.9952,1e-05,0.94874]
[1779451669109,35.87,77364.73,0.0,-0.99521,1e-05,0.94807]
[1779451674143,35.87,77367.83,0.0,-0.99519,1e-05,0.95123]
[1779451679181,35.87,77368.83,0.0,-0.99518,1e-05,0.95225]
[1779451684214,35.87,77368.64,0.0,-0.99519,1e-05,0.95206]
[1779451689249,35.87,77369.47,0.0,-0.99518,1e-05,0.95291]
[1779451695692,35.87,77370.77,0.0,-0.99517,1e-05,0.95424]
[1779451701333,35.87,77370.41,0.0,-0.99518,1e-05,0.95387]
[1779451706368,35.87,77372.49,0.0,-0.99516,1e-05,0.956]
[1779451711402,35.87,77370.96,0.0,-0.99518,1e-05,0.95352]
[1779451716440,35.87,77371.25,0.0,-0.99518,1e-05,0.95382]
[1779451722482,35.87,77371.41,0.0,-0.99517,1e-05,0.95398]
[1779451727515,35.87,77371.87,0.0,-0.99517,1e-05,0.95445]
[1779451732550,35.87,77373.46,0.0,-0.99516,1e-05,0.95608]
[1779451737596,35.87,77372.13,0.0,-0.99517,1e-05,0.95472]
[1779451740619,35.87,77366.2,0.0,-0.9952,1e-05,0.94866]
[1779451745654,35.87,77367.58,0.0,-0.9952,1e-05,0.95007]
[1779451750691,35.87,77370.68,0.0,-0.99518,1e-05,0.95323]
[1779451756133,35.87,77370.26,0.0,-0.99518,1e-05,0.9528]
[1779451761766,35.87,77370.91,0.0,-0.99518,1e-05,0.95347]
[1779451766800,35.87,77370.12,0.0,-0.99518,1e-05,0.95266]
[1779451771836,35.87,77371.37,0.0,-0.99518,1e-05,0.95303]
[1779451777877,35.87,77371.97,0.0,-0.99518,1e-05,0.95364]
[1779451782932,35.87,77360.16,0.0,-0.99524,1e-05,0.94163]
[1779451783939,35.87,77358.69,0.0,-0.99525,1e-05,0.94014]
[1779451788974,35.87,77359.35,0.0,-0.99525,1e-05,0.94081]
[1779451794011,35.87,77360.26,0.0,-0.99524,1e-05,0.94173]
[1779451799044,35.87,77361.37,0.0,-0.99524,1e-05,0.94285]
[1779451804080,35.87,77363.67,0.0,-0.99522,1e-05,0.94518]
[1779451809116,35.87,77362.82,0.0,-0.99523,1e-05,0.94432]
[1779451814151,35.87,77363.75,0.0,-0.99522,1e-05,0.94526]
[1779451816557,35.87,77372.3,0.0,-0.99517,1e-05,0.95398]
[1779451818178,35.87,77371.41,0.0,-0.99518,1e-05,0.95307]
[1779451823213,35.87,77371.67,0.0,-0.99518,1e-05,0.95334]
[1779451829256,35.87,77369.42,0.0,-0.99519,1e-05,0.95104]
[1779451836697,35.87,77368.83,0.0,-0.9952,1e-05,0.94953]
[1779451844362,35.87,77368.68,0.0,-0.9952,1e-05,0.94937]
[1779451849396,35.87,77370.28,0.0,-0.99519,1e-05,0.951]
[1779451854433,35.87,77369.37,0.0,-0.99519,1e-05,0.95008]
[1779451858459,35.87,77371.49,0.0,-0.99518,1e-05,0.95224]
[1779451863494,35.87,77370.88,0.0,-0.99519,1e-05,0.95162]
[1779451868529,35.87,77369.77,0.0,-0.99519,1e-05,0.95048]
[1779451874571,35.87,77369.1,0.0,-0.9952,1e-05,0.9498]
[1779451880615,35.87,77368.93,0.0,-0.9952,1e-05,0.94963]
[1779451885648,35.87,77369.09,0.0,-0.9952,1e-05,0.94979]
[1779451890683,35.87,77369.34,0.0,-0.9952,1e-05,0.95005]
[1779451895719,35.87,77369.15,0.0,-0.9952,1e-05,0.94894]
[1779451900754,35.87,77369.32,0.0,-0.9952,1e-05,0.94912]
[1779451905789,35.87,77368.73,0.0,-0.9952,1e-05,0.94852]
[1779451910825,35.87,77368.24,0.0,-0.99521,1e-05,0.94802]
[1779451915858,35.87,77364.09,0.0,-0.99523,1e-05,0.9438]
[1779451917874,35.87,77357.47,0.0,-0.99527,1e-05,0.93711]
[1779451918880,35.87,77356.74,0.0,-0.99527,1e-05,0.93637]
[1779451923916,35.87,77354.98,0.0,-0.99528,1e-05,0.9346]
[1779451929961,35.87,77353.63,0.0,-0.99529,1e-05,0.93324]
[1779451936110,35.87,77354.12,0.0,-0.99529,1e-05,0.93373]
[1779451937433,35.87,77398.19,0.0,-0.99503,1e-05,0.97892]
[1779451938024,35.87,77399.01,0.0,-0.99503,1e-05,0.97978]
[1779451939034,35.87,77425.07,0.0,-0.99487,1e-05,1.00738]
[1779451940046,35.87,77467.79,0.0,-0.99461,1e-05,1.05403]
[1779451941051,35.87,77465.5,0.0,-0.99462,1e-05,1.05149]
[1779451943083,35.87,77473.25,0.0,-0.99457,1e-05,1.06012]
[1779451945099,35.87,77480.35,0.0,-0.99453,1e-05,1.06809]
[1779451950129,35.87,77481.01,0.0,-0.99452,1e-05,1.06883]
[1779451952142,35.87,77462.54,0.0,-0.99465,1e-05,1.04723]
[1779451953149,35.87,77458.75,0.0,-0.99467,1e-05,1.04304]
[1779451955175,35.87,77450.03,0.0,-0.99472,1e-05,1.03345]
[1779451957588,35.87,77448.15,0.0,-0.99474,1e-05,1.0314]
[1779451960210,35.87,77453.84,0.0,-0.9947,1e-05,1.03763]
[1779451964247,35.87,77476.49,0.0,-0.99456,1e-05,1.06276]
[1779451965252,35.87,77491.27,0.0,-0.99446,1e-05,1.07944]
[1779451966260,35.87,77495.61,0.0,-0.99443,1e-05,1.08437]
[1779451967660,35.87,77483.86,0.0,-0.99451,1e-05,1.07105]
[1779451968273,35.87,77483.39,0.0,-0.99451,1e-05,1.07052]
[1779451969280,35.87,77471.08,0.0,-0.99459,1e-05,1.05671]
[1779451970288,35.87,77465.61,0.0,-0.99463,1e-05,1.05063]
[1779451971294,35.87,77464.45,0.0,-0.99463,1e-05,1.04934]
[1779451976329,35.87,77464.93,0.0,-0.99463,1e-05,1.04987]
[1779451981364,35.87,77461.65,0.0,-0.99465,1e-05,1.04624]
[1779451986401,35.87,77447.88,0.0,-0.99474,1e-05,1.0311]
[1779451987799,35.87,77452.77,0.0,-0.99471,1e-05,1.03646]
[1779451989420,35.87,77464.52,0.0,-0.99463,1e-05,1.04942]
[1779451990426,35.87,77471.7,0.0,-0.99459,1e-05,1.05741]
[1779451991433,35.87,77473.43,0.0,-0.99458,1e-05,1.05934]
[1779451993448,35.87,77467.96,0.0,-0.99461,1e-05,1.05324]
[1779451995461,35.87,77469.34,0.0,-0.9946,1e-05,1.05478]
[1779452000498,35.87,77469.44,0.0,-0.9946,1e-05,1.05489]
[1779452002512,35.87,77469.91,0.0,-0.9946,1e-05,1.05541]
[1779452006540,35.87,77462.96,0.0,-0.99464,1e-05,1.04769]
[1779452009574,35.87,77452.77,0.0,-0.99471,1e-05,1.03646]
[1779452010578,35.87,77444.0,0.0,-0.99476,1e-05,1.02687]
[1779452011588,35.87,77436.34,0.0,-0.99481,1e-05,1.0176]
[1779452012593,35.87,77436.3,0.0,-0.99481,1e-05,1.01756]
[1779452014606,35.87,77445.4,0.0,-0.99476,1e-05,1.02743]
[1779452015613,35.87,77453.82,0.0,-0.9947,1e-05,1.03664]
[1779452016624,35.87,77457.75,0.0,-0.99468,1e-05,1.04096]
[1779452019641,35.87,77452.12,0.0,-0.99472,1e-05,1.03477]
[1779452020648,35.87,77448.76,0.0,-0.99474,1e-05,1.0311]
[1779452021657,35.87,77447.0,0.0,-0.99475,1e-05,1.02918]
[1779452026689,35.87,77451.7,0.0,-0.99472,1e-05,1.03431]
[1779452031725,35.87,77455.34,0.0,-0.9947,1e-05,1.03831]
[1779452034745,35.87,77461.98,0.0,-0.99465,1e-05,1.04563]
[1779452039780,35.87,77460.15,0.0,-0.99467,1e-05,1.04361]
[1779452043809,35.87,77471.16,0.0,-0.9946,1e-05,1.05582]
[1779452044816,35.87,77469.9,0.0,-0.9946,1e-05,1.05442]
[1779452049852,35.87,77465.37,0.0,-0.99463,1e-05,1.04938]
[1779452052872,35.87,77453.83,0.0,-0.9947,1e-05,1.03665]
[1779452057907,35.87,77449.11,0.0,-0.99473,1e-05,1.03148]
[1779452062947,35.87,77453.38,0.0,-0.99471,1e-05,1.03616]
[1779452067982,35.87,77454.49,0.0,-0.9947,1e-05,1.03737]
[1779452073017,35.87,77455.89,0.0,-0.9947,1e-05,1.03794]
[1779452078054,35.87,77458.66,0.0,-0.99468,1e-05,1.04099]
[1779452083090,35.87,77459.33,0.0,-0.99468,1e-05,1.04173]
[1779452088124,35.87,77457.99,0.0,-0.99468,1e-05,1.04025]
[1779452093161,35.87,77459.17,0.0,-0.99468,1e-05,1.04155]
[1779452098599,35.87,77464.53,0.0,-0.99464,1e-05,1.04747]
[1779452102260,35.87,77472.12,0.0,-0.99459,1e-05,1.05591]
[1779452103266,35.87,77478.66,0.0,-0.99455,1e-05,1.06322]
[1779452104274,35.87,77482.79,0.0,-0.99453,1e-05,1.06786]
[1779452106289,35.87,77483.54,0.0,-0.99452,1e-05,1.0687]
[1779452108669,35.87,77493.63,0.0,-0.99446,1e-05,1.08012]
[1779452110316,35.87,77499.28,0.0,-0.99442,1e-05,1.08655]
[1779452111341,35.87,77500.97,0.0,-0.99441,1e-05,1.08848]
[1779452116358,35.87,77502.27,0.0,-0.9944,1e-05,1.08997]
[1779452121398,35.87,77501.96,0.0,-0.9944,1e-05,1.08962]
[1779452124414,35.87,77510.19,0.0,-0.99435,1e-05,1.09907]
[1779452126431,35.87,77512.07,0.0,-0.99434,1e-05,1.10124]
[1779452131464,35.87,77507.92,0.0,-0.99437,1e-05,1.09544]
[1779452132472,35.87,77496.0,0.0,-0.99445,1e-05,1.08181]
[1779452133480,35.87,77490.3,0.0,-0.99448,1e-05,1.07534]
[1779452134486,35.87,77489.05,0.0,-0.99449,1e-05,1.07393]
[1779452139521,35.87,77487.39,0.0,-0.9945,1e-05,1.07205]
[1779452144557,35.87,77484.12,0.0,-0.99452,1e-05,1.06836]
[1779452149591,35.87,77488.64,0.0,-0.99449,1e-05,1.07346]
[1779452154627,35.87,77486.76,0.0,-0.99451,1e-05,1.07134]
[1779452159057,35.87,77480.94,0.0,-0.99454,1e-05,1.06479]
[1779452163693,35.87,77486.52,0.0,-0.99451,1e-05,1.07107]
[1779452167727,35.87,77486.19,0.0,-0.99451,1e-05,1.0707]
[1779452172756,35.87,77485.41,0.0,-0.99451,1e-05,1.06982]
[1779452177791,35.87,77490.03,0.0,-0.99449,1e-05,1.07503]
[1779452179200,35.87,77483.24,0.0,-0.99453,1e-05,1.06737]
[1779452181820,35.87,77478.16,0.0,-0.99456,1e-05,1.06167]
[1779452183833,35.87,77472.62,0.0,-0.9946,1e-05,1.05548]
[1779452185848,35.87,77468.47,0.0,-0.99462,1e-05,1.05086]
[1779452190881,35.87,77467.24,0.0,-0.99463,1e-05,1.0495]
[1779452191889,35.87,77462.16,0.0,-0.99467,1e-05,1.0429]
[1779452192896,35.87,77460.25,0.0,-0.99468,1e-05,1.04079]
[1779452197935,35.87,77459.93,0.0,-0.99468,1e-05,1.04044]
[1779452202967,35.87,77457.24,0.0,-0.9947,1e-05,1.03748]
[1779452208006,35.87,77461.16,0.0,-0.99467,1e-05,1.0418]
[1779452213039,35.87,77454.3,0.0,-0.99472,1e-05,1.03426]
[1779452214045,35.87,77448.99,0.0,-0.99475,1e-05,1.02845]
[1779452217065,35.87,77441.08,0.0,-0.9948,1e-05,1.01985]
[1779452219080,35.87,77445.66,0.0,-0.99477,1e-05,1.02482]
[1779452220088,35.87,77450.83,0.0,-0.99474,1e-05,1.03046]
[1779452225128,35.87,77448.14,0.0,-0.99475,1e-05,1.02752]
[1779452230159,35.87,77447.22,0.0,-0.99476,1e-05,1.02652]
[1779452234187,35.87,77453.06,0.0,-0.99472,1e-05,1.0329]
[1779452236199,35.87,77460.53,0.0,-0.99468,1e-05,1.0411]
[1779452242243,35.87,77460.75,0.0,-0.99468,1e-05,1.04134]
[1779452244257,35.87,77455.1,0.0,-0.99471,1e-05,1.03513]
[1779452246271,35.87,77453.13,0.0,-0.99472,1e-05,1.03297]
[1779452251307,35.87,77452.0,0.0,-0.99474,1e-05,1.03077]
[1779452254327,35.87,77447.17,0.0,-0.99477,1e-05,1.0255]
[1779452256341,35.87,77437.28,0.0,-0.99483,1e-05,1.01479]
[1779452257348,35.87,77429.36,0.0,-0.99487,1e-05,1.00628]
[1779452258355,35.87,77421.54,0.0,-0.99492,1e-05,0.99793]
[1779452259768,35.87,77421.59,0.0,-0.99492,1e-05,0.99798]
[1779452265404,35.87,77421.65,0.0,-0.99492,1e-05,0.99805]
[1779452270440,35.87,77419.67,0.0,-0.99493,1e-05,0.99594]
[1779452275478,35.87,77424.54,0.0,-0.9949,1e-05,1.00112]
[1779452280509,35.87,77424.43,0.0,-0.9949,1e-05,1.00101]
[1779452285545,35.87,77423.83,0.0,-0.99491,1e-05,1.00037]
[1779452290579,35.87,77424.03,0.0,-0.99491,1e-05,1.00058]
[1779452295614,35.87,77422.28,0.0,-0.99492,1e-05,0.99872]
[1779452300050,35.87,77429.94,0.0,-0.99487,1e-05,1.0069]
[1779452301659,35.87,77430.87,0.0,-0.99487,1e-05,1.00789]
[1779452306695,35.87,77427.94,0.0,-0.99488,1e-05,1.00476]
[1779452308710,35.87,77421.45,0.0,-0.99492,1e-05,0.99783]
[1779452310132,35.87,77417.54,0.0,-0.99495,1e-05,0.99368]
[1779452315758,35.87,77417.33,0.0,-0.99495,1e-05,0.99252]
[1779452320794,35.87,77419.6,0.0,-0.99494,1e-05,0.99492]
[1779452322808,35.87,77422.24,0.0,-0.99492,1e-05,0.99773]
[1779452327845,35.87,77422.85,0.0,-0.99492,1e-05,0.99838]
[1779452332881,35.87,77420.29,0.0,-0.99493,1e-05,0.99566]
[1779452337915,35.87,77424.07,0.0,-0.99491,1e-05,0.99968]
[1779452340343,35.87,77435.1,0.0,-0.99484,1e-05,1.01148]
[1779452341943,35.87,77437.74,0.0,-0.99483,1e-05,1.01433]
[1779452346997,35.87,77444.61,0.0,-0.99479,1e-05,1.02176]
[1779452350416,35.87,77456.55,0.0,-0.99471,1e-05,1.03478]
[1779452353032,35.87,77463.29,0.0,-0.99467,1e-05,1.0422]
[1779452354039,35.87,77471.3,0.0,-0.99462,1e-05,1.05106]
[1779452355046,35.87,77474.4,0.0,-0.9946,1e-05,1.05451]
[1779452359074,35.87,77469.4,0.0,-0.99463,1e-05,1.04895]
[1779452360483,35.87,77467.4,0.0,-0.99464,1e-05,1.04674]
[1779452362096,35.87,77472.99,0.0,-0.99461,1e-05,1.05294]
[1779452363103,35.87,77474.7,0.0,-0.9946,1e-05,1.05485]
[1779452366133,35.87,77478.94,0.0,-0.99457,1e-05,1.05958]
[1779452368142,35.87,77486.78,0.0,-0.99452,1e-05,1.06838]
[1779452369152,35.87,77491.32,0.0,-0.99449,1e-05,1.0735]
[1779452370157,35.87,77485.79,0.0,-0.99453,1e-05,1.06726]
[1779452375192,35.87,77488.54,0.0,-0.99451,1e-05,1.06937]
[1779452378212,35.87,77493.61,0.0,-0.99448,1e-05,1.0751]
[1779452383247,35.87,77494.09,0.0,-0.99448,1e-05,1.07564]
[1779452385262,35.87,77487.92,0.0,-0.99452,1e-05,1.06867]
[1779452387275,35.87,77482.81,0.0,-0.99455,1e-05,1.06293]
[1779452392311,35.87,77474.75,0.0,-0.9946,1e-05,1.05392]
[1779452397346,35.87,77476.55,0.0,-0.99459,1e-05,1.05592]
[1779452402381,35.87,77475.99,0.0,-0.99459,1e-05,1.0553]
[1779452405400,35.87,77470.6,0.0,-0.99463,1e-05,1.0493]
[1779452406413,35.87,77469.42,0.0,-0.99464,1e-05,1.048]
[1779452408429,35.87,77481.87,0.0,-0.99456,1e-05,1.06187]
[1779452409438,35.87,77491.86,0.0,-0.99449,1e-05,1.07312]
[1779452410439,35.87,77493.53,0.0,-0.99448,1e-05,1.07501]
[1779452414467,35.87,77496.74,0.0,-0.99446,1e-05,1.07865]
[1779452417497,35.87,77485.63,0.0,-0.99453,1e-05,1.06609]
[1779452418503,35.87,77476.57,0.0,-0.99459,1e-05,1.05595]
[1779452419503,35.87,77475.51,0.0,-0.9946,1e-05,1.05476]
[1779452424538,35.87,77482.84,0.0,-0.99455,1e-05,1.06296]
[1779452426552,35.87,77485.05,0.0,-0.99454,1e-05,1.06544]
[1779452431590,35.87,77481.45,0.0,-0.99457,1e-05,1.06041]
[1779452433605,35.87,77477.12,0.0,-0.99459,1e-05,1.05557]
[1779452438639,35.87,77476.54,0.0,-0.9946,1e-05,1.05493]
[1779452443675,35.87,77475.03,0.0,-0.99461,1e-05,1.05325]
[1779452448709,35.87,77475.91,0.0,-0.9946,1e-05,1.05423]
[1779452453744,35.87,77475.88,0.0,-0.9946,1e-05,1.05419]
[1779452458780,35.87,77475.86,0.0,-0.9946,1e-05,1.05417]
[1779452463814,35.87,77474.63,0.0,-0.99461,1e-05,1.0528]
[1779452468866,35.87,77472.44,0.0,-0.99462,1e-05,1.05037]
[1779452473884,35.87,77470.94,0.0,-0.99463,1e-05,1.0487]
[1779452478919,35.87,77469.94,0.0,-0.99464,1e-05,1.04759]
[1779452483957,35.87,77470.53,0.0,-0.99463,1e-05,1.04825]
[1779452485976,35.87,77459.35,0.0,-0.9947,1e-05,1.03591]
[1779452487395,35.87,77458.98,0.0,-0.99471,1e-05,1.03551]
[1779452494031,35.87,77459.31,0.0,-0.99471,1e-05,1.0349]
[1779452496045,35.87,77454.17,0.0,-0.99474,1e-05,1.02927]
[1779452497466,35.87,77450.9,0.0,-0.99476,1e-05,1.02571]
[1779452503094,35.87,77451.42,0.0,-0.99476,1e-05,1.02627]
[1779452508130,35.87,77450.41,0.0,-0.99476,1e-05,1.02517]
[1779452513166,35.87,77449.41,0.0,-0.99477,1e-05,1.02409]
[1779452518200,35.87,77449.35,0.0,-0.99477,1e-05,1.02402]
[1779452523236,35.87,77444.43,0.0,-0.9948,1e-05,1.01868]
[1779452525664,35.87,77439.24,0.0,-0.99483,1e-05,1.01308]
[1779452527270,35.87,77431.02,0.0,-0.99488,1e-05,1.00425]
[1779452528277,35.87,77425.89,0.0,-0.99491,1e-05,0.99878]
[1779452529284,35.87,77425.96,0.0,-0.99491,1e-05,0.99885]
[1779452533313,35.87,77431.06,0.0,-0.99488,1e-05,1.00429]
[1779452535326,35.87,77436.12,0.0,-0.99485,1e-05,1.00972]
[1779452541368,35.87,77435.07,0.0,-0.99486,1e-05,1.00859]
[1779452546403,35.87,77433.79,0.0,-0.99487,1e-05,1.00722]
[1779452549425,35.87,77425.93,0.0,-0.99491,1e-05,0.99882]
[1779452550443,35.87,77420.75,0.0,-0.99494,1e-05,0.99332]
[1779452555875,35.87,77416.6,0.0,-0.99497,1e-05,0.98799]
[1779452561512,35.87,77414.66,0.0,-0.99499,1e-05,0.98594]
[1779452567554,35.87,77414.46,0.0,-0.99499,1e-05,0.98573]
[1779452572589,35.87,77417.62,0.0,-0.99497,1e-05,0.98907]
[1779452574604,35.87,77407.51,0.0,-0.99503,1e-05,0.97844]
[1779452576617,35.87,77391.12,0.0,-0.99512,1e-05,0.96141]
[1779452577624,35.87,77383.28,0.0,-0.99517,1e-05,0.95335]
[1779452578631,35.87,77380.62,0.0,-0.99518,1e-05,0.95063]
[1779452583666,35.87,77385.45,0.0,-0.99516,1e-05,0.95558]
[1779452588704,35.87,77386.15,0.0,-0.99515,1e-05,0.9563]
[1779452593735,35.87,77384.16,0.0,-0.99516,1e-05,0.95425]
[1779452596160,35.87,77375.2,0.0,-0.99522,1e-05,0.94511]
[1779452597766,35.87,77371.33,0.0,-0.99524,1e-05,0.94118]
[1779452599778,35.87,77370.67,0.0,-0.99524,1e-05,0.94051]
[1779452604815,35.87,77368.06,0.0,-0.99526,1e-05,0.93788]
[1779452608846,35.87,77361.18,0.0,-0.99529,1e-05,0.93095]
[1779452609850,35.87,77362.36,0.0,-0.99529,1e-05,0.93213]
[1779452614885,35.87,77364.3,0.0,-0.99528,1e-05,0.93318]
[1779452619924,35.87,77362.64,0.0,-0.99529,1e-05,0.93152]
[1779452624956,35.87,77361.78,0.0,-0.9953,1e-05,0.93065]
[1779452629991,35.87,77363.89,0.0,-0.99528,1e-05,0.93277]
[1779452635032,35.87,77363.31,0.0,-0.99529,1e-05,0.93219]
[1779452640061,35.87,77365.29,0.0,-0.99528,1e-05,0.93418]
[1779452644090,35.87,77371.48,0.0,-0.99524,1e-05,0.94043]
[1779452646510,35.87,77374.53,0.0,-0.99522,1e-05,0.94352]
[1779452652145,35.87,77375.43,0.0,-0.99522,1e-05,0.94444]
[1779452655167,35.87,77369.23,0.0,-0.99525,1e-05,0.93815]
[1779452656582,35.87,77360.56,0.0,-0.9953,1e-05,0.92943]
[1779452659193,35.87,77360.42,0.0,-0.9953,1e-05,0.92929]
[1779452661207,35.87,77366.1,0.0,-0.99527,1e-05,0.935]
[1779452663222,35.87,77371.25,0.0,-0.99524,1e-05,0.9402]
[1779452664229,35.87,77373.29,0.0,-0.99523,1e-05,0.94226]
[1779452668257,35.87,77375.44,0.0,-0.99522,1e-05,0.94445]
[1779452671278,35.87,77380.55,0.0,-0.99519,1e-05,0.94874]
[1779452673296,35.87,77383.98,0.0,-0.99517,1e-05,0.95224]
[1779452674304,35.87,77390.29,0.0,-0.99514,1e-05,0.95872]
[1779452676723,35.87,77393.27,0.0,-0.99512,1e-05,0.96179]
[1779452680350,35.87,77394.78,0.0,-0.99511,1e-05,0.96335]
[1779452685385,35.87,77396.88,0.0,-0.9951,1e-05,0.96552]
[1779452690421,35.87,77399.93,0.0,-0.99508,1e-05,0.96868]
[1779452695456,35.87,77402.25,0.0,-0.99507,1e-05,0.97109]
[1779452700490,35.87,77405.11,0.0,-0.99505,1e-05,0.97407]
[1779452704519,35.87,77413.54,0.0,-0.995,1e-05,0.98289]
[1779452705527,35.87,77415.4,0.0,-0.99499,1e-05,0.98485]
[1779452710562,35.87,77418.97,0.0,-0.99497,1e-05,0.98861]
[1779452715596,35.87,77419.56,0.0,-0.99497,1e-05,0.98924]
[1779452720630,35.87,77421.01,0.0,-0.99496,1e-05,0.99077]
[1779452725666,35.87,77421.28,0.0,-0.99496,1e-05,0.99105]
[1779452730701,35.87,77418.31,0.0,-0.99497,1e-05,0.98792]
[1779452736743,35.87,77416.93,0.0,-0.99499,1e-05,0.98552]
[1779452741779,35.87,77417.16,0.0,-0.99498,1e-05,0.98577]
[1779452746813,35.87,77417.05,0.0,-0.99499,1e-05,0.98565]
[1779452748827,35.87,77411.85,0.0,-0.99502,1e-05,0.98018]
[1779452753861,35.87,77411.67,0.0,-0.99502,1e-05,0.98]
[1779452762924,35.87,77411.64,0.0,-0.99502,1e-05,0.97996]
[1779452764939,35.87,77400.06,0.0,-0.99509,1e-05,0.96789]
[1779452765946,35.87,77396.91,0.0,-0.9951,1e-05,0.96463]
[1779452770980,35.87,77398.18,0.0,-0.9951,1e-05,0.96594]
[1779452777425,35.87,77399.59,0.0,-0.99509,1e-05,0.9674]
[1779452784075,35.87,77401.22,0.0,-0.99508,1e-05,0.96909]
[1779452789108,35.87,77395.38,0.0,-0.99511,1e-05,0.96304]
[1779452793135,35.87,77388.92,0.0,-0.99515,1e-05,0.95547]
[1779452795151,35.87,77381.88,0.0,-0.9952,1e-05,0.94827]
[1779452797566,35.87,77379.86,0.0,-0.99521,1e-05,0.94621]
[1779452803206,35.87,77371.63,0.0,-0.99525,1e-05,0.93787]
[1779452807636,35.87,77371.52,0.0,-0.99525,1e-05,0.93776]
[1779452813276,35.87,77373.11,0.0,-0.99525,1e-05,0.93936]
[1779452822339,35.87,77371.72,0.0,-0.99525,1e-05,0.93796]
[1779452827374,35.87,77368.45,0.0,-0.99527,1e-05,0.93466]
[1779452832409,35.87,77365.32,0.0,-0.99529,1e-05,0.93151]
[1779452837444,35.87,77365.53,0.0,-0.99529,1e-05,0.93172]
[1779452842479,35.87,77367.55,0.0,-0.99528,1e-05,0.93375]
[1779452845903,35.87,77373.43,0.0,-0.99524,1e-05,0.93969]
[1779452851543,35.87,77372.41,0.0,-0.99525,1e-05,0.93775]
[1779452856577,35.87,77372.02,0.0,-0.99526,1e-05,0.93736]
[1779452862622,35.87,77373.5,0.0,-0.99525,1e-05,0.93885]
[1779452867654,35.87,77370.57,0.0,-0.99526,1e-05,0.9359]
[1779452872688,35.87,77373.85,0.0,-0.99525,1e-05,0.93921]
[1779452877723,35.87,77371.65,0.0,-0.99526,1e-05,0.93699]
[1779452882760,35.87,77369.84,0.0,-0.99527,1e-05,0.93516]
[1779452889809,35.87,77370.18,0.0,-0.99527,1e-05,0.9355]
[1779452891821,35.87,77375.95,0.0,-0.99523,1e-05,0.94134]
[1779452896857,35.87,77375.98,0.0,-0.99523,1e-05,0.94137]
[1779452901892,35.87,77374.44,0.0,-0.99524,1e-05,0.93981]
[1779452905920,35.87,77366.98,0.0,-0.99528,1e-05,0.93228]
[1779452906928,35.87,77361.57,0.0,-0.99531,1e-05,0.92686]
[1779452907939,35.87,77358.44,0.0,-0.99533,1e-05,0.92373]
[1779452912971,35.87,77359.1,0.0,-0.99533,1e-05,0.92349]
[1779452920022,35.87,77360.92,0.0,-0.99532,1e-05,0.92531]
[1779452925057,35.87,77360.86,0.0,-0.99532,1e-05,0.92525]
[1779452930092,35.87,77361.03,0.0,-0.99532,1e-05,0.92542]
[1779452936534,35.87,77361.46,0.0,-0.99532,1e-05,0.92585]
[1779452942176,35.87,77363.11,0.0,-0.99531,1e-05,0.9275]
[1779452947211,35.87,77363.61,0.0,-0.99531,1e-05,0.928]
[1779452952247,35.87,77370.45,0.0,-0.99527,1e-05,0.93487]
[1779452955266,35.87,77372.85,0.0,-0.99526,1e-05,0.93729]
[1779452960301,35.87,77374.83,0.0,-0.99524,1e-05,0.9393]
[1779452966749,35.87,77374.5,0.0,-0.99525,1e-05,0.93896]
[1779452972387,35.87,77373.63,0.0,-0.99526,1e-05,0.93718]
[1779452977422,35.87,77374.13,0.0,-0.99525,1e-05,0.93768]
[1779452982458,35.87,77372.13,0.0,-0.99526,1e-05,0.93566]
[1779452987492,35.87,77372.29,0.0,-0.99526,1e-05,0.93583]
[1779452992528,35.87,77371.68,0.0,-0.99527,1e-05,0.93521]
[1779452998570,35.87,77371.35,0.0,-0.99527,1e-05,0.93488]
[1779453003605,35.87,77369.9,0.0,-0.99528,1e-05,0.93342]
[1779453008641,35.87,77367.64,0.0,-0.99529,1e-05,0.93114]
[1779453013676,35.87,77368.22,0.0,-0.99529,1e-05,0.93173]
[1779453018710,35.87,77368.64,0.0,-0.99528,1e-05,0.93215]
[1779453024753,35.87,77367.44,0.0,-0.99529,1e-05,0.93094]
[1779453029788,35.87,77366.96,0.0,-0.99529,1e-05,0.93046]
[1779453034823,35.87,77364.34,0.0,-0.99531,1e-05,0.92694]
[1779453039858,35.87,77363.08,0.0,-0.99532,1e-05,0.92568]
[1779453044894,35.87,77364.37,0.0,-0.99531,1e-05,0.92697]
[1779453049931,35.87,77362.57,0.0,-0.99532,1e-05,0.92517]
[1779453055969,35.87,77365.47,0.0,-0.99531,1e-05,0.92807]
[1779453063020,35.87,77367.08,0.0,-0.9953,1e-05,0.92968]
[1779453068054,35.87,77367.53,0.0,-0.99529,1e-05,0.93014]
[1779453073089,35.87,77368.14,0.0,-0.99529,1e-05,0.93075]
[1779453078125,35.87,77372.45,0.0,-0.99527,1e-05,0.93508]
[1779453084167,35.87,77371.75,0.0,-0.99527,1e-05,0.93438]
[1779453089204,35.87,77374.43,0.0,-0.99526,1e-05,0.93708]
[1779453094238,35.87,77375.8,0.0,-0.99525,1e-05,0.93756]
[1779453099273,35.87,77376.69,0.0,-0.99525,1e-05,0.93846]
[1779453104312,35.87,77377.34,0.0,-0.99524,1e-05,0.93912]
[1779453109343,35.87,77380.13,0.0,-0.99523,1e-05,0.94195]
[1779453114378,35.87,77377.76,0.0,-0.99524,1e-05,0.93954]
[1779453119413,35.87,77376.06,0.0,-0.99525,1e-05,0.93783]
[1779453124447,35.87,77374.34,0.0,-0.99526,1e-05,0.93609]
[1779453129482,35.87,77378.9,0.0,-0.99523,1e-05,0.9407]
[1779453132504,35.87,77376.01,0.0,-0.99525,1e-05,0.93777]
[1779453137978,35.87,77372.78,0.0,-0.99527,1e-05,0.93451]
[1779453141567,35.87,77367.33,0.0,-0.9953,1e-05,0.92904]
[1779453143582,35.87,77359.64,0.0,-0.99534,1e-05,0.92135]
[1779453148619,35.87,77360.8,0.0,-0.99534,1e-05,0.92251]
[1779453152647,35.87,77355.41,0.0,-0.99537,1e-05,0.91626]
[1779453158123,35.87,77358.55,0.0,-0.99535,1e-05,0.91938]
[1779453163723,35.87,77361.17,0.0,-0.99534,1e-05,0.92198]
[1779453168759,35.87,77362.73,0.0,-0.99533,1e-05,0.92354]
[1779453173793,35.87,77362.57,0.0,-0.99533,1e-05,0.92338]
[1779453178830,35.87,77362.94,0.0,-0.99533,1e-05,0.92375]
[1779453183864,35.87,77365.1,0.0,-0.99532,1e-05,0.92591]
[1779453188899,35.87,77365.97,0.0,-0.99531,1e-05,0.92678]
[1779453193933,35.87,77366.02,0.0,-0.99531,1e-05,0.92683]
[1779453201990,35.87,77368.22,0.0,-0.9953,1e-05,0.92903]
[1779453207027,35.87,77366.72,0.0,-0.99531,1e-05,0.92753]
[1779453212062,35.87,77372.84,0.0,-0.99528,1e-05,0.93277]
[1779453213068,35.87,77377.79,0.0,-0.99525,1e-05,0.93776]
[1779453216089,35.87,77382.41,0.0,-0.99522,1e-05,0.94244]
[1779453223139,35.87,77380.59,0.0,-0.99523,1e-05,0.9406]
[1779453228178,35.87,77376.5,0.0,-0.99526,1e-05,0.93646]
[1779453233211,35.87,77372.74,0.0,-0.99528,1e-05,0.93267]
[1779453236231,35.87,77384.5,0.0,-0.99521,1e-05,0.94457]
[1779453237243,35.87,77393.75,0.0,-0.99516,1e-05,0.95402]
[1779453240270,35.87,77398.92,0.0,-0.99513,1e-05,0.95933]
[1779453241273,35.87,77400.14,0.0,-0.99512,1e-05,0.96059]
[1779453246305,35.87,77399.76,0.0,-0.99512,1e-05,0.9602]
[1779453251339,35.87,77396.44,0.0,-0.99514,1e-05,0.95678]
[1779453253353,35.87,77401.87,0.0,-0.99511,1e-05,0.96237]
[1779453258388,35.87,77399.31,0.0,-0.99513,1e-05,0.95973]
[1779453263423,35.87,77396.83,0.0,-0.99514,1e-05,0.95718]
[1779453268458,35.87,77395.5,0.0,-0.99515,1e-05,0.95581]
[1779453273493,35.87,77394.6,0.0,-0.99516,1e-05,0.95397]
[1779453279012,35.87,77389.11,0.0,-0.99519,1e-05,0.94835]
[1779453284570,35.87,77387.23,0.0,-0.9952,1e-05,0.94644]
[1779453289606,35.87,77383.94,0.0,-0.99522,1e-05,0.94309]
[1779453290612,35.87,77378.82,0.0,-0.99525,1e-05,0.9379]
[1779453291619,35.87,77374.59,0.0,-0.99527,1e-05,0.93363]
[1779453296654,35.87,77376.62,0.0,-0.99526,1e-05,0.93568]
[1779453301689,35.87,77378.62,0.0,-0.99525,1e-05,0.9377]
[1779453306724,35.87,77379.28,0.0,-0.99525,1e-05,0.93837]
[1779453311761,35.87,77378.62,0.0,-0.99525,1e-05,0.9377]
[1779453316794,35.87,77379.28,0.0,-0.99525,1e-05,0.93837]
[1779453321828,35.87,77379.94,0.0,-0.99524,1e-05,0.93903]
[1779453326863,35.87,77379.71,0.0,-0.99524,1e-05,0.9388]
[1779453331899,35.87,77380.44,0.0,-0.99524,1e-05,0.93863]
[1779453337941,35.87,77381.42,0.0,-0.99524,1e-05,0.93963]
[1779453342975,35.87,77381.24,0.0,-0.99524,1e-05,0.93944]
[1779453348012,35.87,77385.48,0.0,-0.99522,1e-05,0.94375]
[1779453353048,35.87,77389.64,0.0,-0.99519,1e-05,0.94798]
[1779453359581,35.87,77388.94,0.0,-0.9952,1e-05,0.94727]
[1779453365131,35.87,77388.02,0.0,-0.9952,1e-05,0.94633]
[1779453370167,35.87,77387.41,0.0,-0.9952,1e-05,0.94571]
[1779453374194,35.87,77382.34,0.0,-0.99523,1e-05,0.94056]
[1779453376208,35.87,77371.86,0.0,-0.99529,1e-05,0.92999]
[1779453379229,35.87,77370.55,0.0,-0.9953,1e-05,0.92867]
[1779453388292,35.87,77370.48,0.0,-0.9953,1e-05,0.9286]
[1779453391317,35.87,77358.03,0.0,-0.99537,1e-05,0.9153]
[1779453392328,35.87,77351.66,0.0,-0.99541,1e-05,0.90901]
[1779453393335,35.87,77352.79,0.0,-0.9954,1e-05,0.91012]
[1779453398371,35.87,77357.25,0.0,-0.99538,1e-05,0.91453]
[1779453403410,35.87,77362.71,0.0,-0.99535,1e-05,0.91994]
[1779453408441,35.87,77364.76,0.0,-0.99534,1e-05,0.92199]
[1779453413476,35.87,77368.62,0.0,-0.99532,1e-05,0.92584]
[1779453418510,35.87,77370.22,0.0,-0.99531,1e-05,0.92744]
[1779453423546,35.87,77373.59,0.0,-0.99529,1e-05,0.93082]
[1779453428582,35.87,77373.87,0.0,-0.99529,1e-05,0.9311]
[1779453433616,35.87,77372.38,0.0,-0.99529,1e-05,0.92961]
[1779453438652,35.87,77370.43,0.0,-0.99531,1e-05,0.92765]
[1779453443686,35.87,77372.59,0.0,-0.99529,1e-05,0.92982]
[1779453450251,35.87,77371.63,0.0,-0.9953,1e-05,0.92886]
[1779453457785,35.87,77368.53,0.0,-0.99532,1e-05,0.92485]
[1779453462820,35.87,77371.41,0.0,-0.9953,1e-05,0.92774]
[1779453468864,35.87,77371.6,0.0,-0.9953,1e-05,0.92793]
[1779453473897,35.87,77372.44,0.0,-0.9953,1e-05,0.92877]
[1779453478935,35.87,77375.11,0.0,-0.99528,1e-05,0.93145]
[1779453483969,35.87,77372.09,0.0,-0.9953,1e-05,0.92842]
[1779453489003,35.87,77372.17,0.0,-0.9953,1e-05,0.9285]
[1779453496052,35.87,77371.87,0.0,-0.9953,1e-05,0.9282]
[1779453501087,35.87,77371.76,0.0,-0.9953,1e-05,0.92809]
[1779453506125,35.87,77372.04,0.0,-0.9953,1e-05,0.92837]
[1779453508136,35.87,77379.25,0.0,-0.99526,1e-05,0.93562]
[1779453510671,35.87,77381.33,0.0,-0.99525,1e-05,0.93772]
[1779453516193,35.87,77381.54,0.0,-0.99525,1e-05,0.93703]
[1779453522238,35.87,77382.06,0.0,-0.99525,1e-05,0.93756]
[1779453527275,35.87,77382.52,0.0,-0.99525,1e-05,0.93802]
[1779453532308,35.87,77382.72,0.0,-0.99524,1e-05,0.93822]
[1779453538350,35.87,77382.39,0.0,-0.99525,1e-05,0.93789]
[1779453543385,35.87,77382.48,0.0,-0.99525,1e-05,0.93798]
[1779453548420,35.87,77383.38,0.0,-0.99524,1e-05,0.93889]
[1779453553455,35.87,77384.35,0.0,-0.99524,1e-05,0.93987]
[1779453558490,35.87,77384.33,0.0,-0.99524,1e-05,0.93985]
[1779453563528,35.87,77384.93,0.0,-0.99523,1e-05,0.94046]
[1779453568563,35.87,77385.24,0.0,-0.99523,1e-05,0.94078]
[1779453573596,35.87,77382.79,0.0,-0.99525,1e-05,0.93739]
[1779453578633,35.87,77381.17,0.0,-0.99526,1e-05,0.93575]
[1779453583666,35.87,77378.25,0.0,-0.99527,1e-05,0.93281]
[1779453588701,35.87,77378.17,0.0,-0.99527,1e-05,0.93273]
[1779453595751,35.87,77380.09,0.0,-0.99526,1e-05,0.93466]
[1779453600800,35.87,77379.55,0.0,-0.99527,1e-05,0.93412]
[1779453605822,35.87,77380.82,0.0,-0.99526,1e-05,0.9354]
[1779453611372,35.87,77386.94,0.0,-0.99523,1e-05,0.94159]
[1779453617918,35.87,77383.33,0.0,-0.99525,1e-05,0.93793]
[1779453622941,35.87,77380.61,0.0,-0.99526,1e-05,0.93519]
[1779453627976,35.87,77381.35,0.0,-0.99526,1e-05,0.93593]
[1779453633016,35.87,77381.94,0.0,-0.99526,1e-05,0.93562]
[1779453638049,35.87,77383.7,0.0,-0.99525,1e-05,0.9374]
[1779453643085,35.87,77383.28,0.0,-0.99525,1e-05,0.93698]
[1779453645105,35.87,77375.73,0.0,-0.99529,1e-05,0.92937]
[1779453647116,35.87,77371.09,0.0,-0.99532,1e-05,0.92472]
[1779453652151,35.87,77369.42,0.0,-0.99533,1e-05,0.92306]
[1779453657186,35.87,77369.82,0.0,-0.99533,1e-05,0.92345]
[1779453661725,35.87,77372.97,0.0,-0.99531,1e-05,0.9266]
[1779453667257,35.87,77372.07,0.0,-0.99531,1e-05,0.9257]
[1779453674305,35.87,77372.42,0.0,-0.99531,1e-05,0.92605]
[1779453677327,35.87,77377.71,0.0,-0.99528,1e-05,0.93136]
[1779453683369,35.87,77374.58,0.0,-0.9953,1e-05,0.92822]
[1779453688408,35.87,77374.55,0.0,-0.9953,1e-05,0.92819]
[1779453693443,35.87,77377.22,0.0,-0.99529,1e-05,0.92997]
[1779453698478,35.87,77380.08,0.0,-0.99527,1e-05,0.93284]
[1779453703513,35.87,77382.77,0.0,-0.99526,1e-05,0.93556]
[1779453708549,35.87,77383.26,0.0,-0.99526,1e-05,0.93605]
[1779453713584,35.87,77384.68,0.0,-0.99525,1e-05,0.93749]
[1779453718624,35.87,77379.74,0.0,-0.99527,1e-05,0.9325]
[1779453723659,35.87,77379.17,0.0,-0.99528,1e-05,0.93193]
[1779453730704,35.87,77376.28,0.0,-0.99529,1e-05,0.92902]
[1779453735739,35.87,77376.41,0.0,-0.99529,1e-05,0.92915]
[1779453740774,35.87,77376.54,0.0,-0.99529,1e-05,0.92928]
[1779453745809,35.87,77376.34,0.0,-0.99529,1e-05,0.92908]
[1779453750845,35.87,77378.0,0.0,-0.99528,1e-05,0.93075]
[1779453756886,35.87,77376.66,0.0,-0.9953,1e-05,0.9285]
[1779453762928,35.87,77378.75,0.0,-0.99529,1e-05,0.9306]
[1779453767962,35.87,77375.26,0.0,-0.9953,1e-05,0.9271]
[1779453772999,35.87,77374.11,0.0,-0.99531,1e-05,0.92595]
[1779453778034,35.87,77371.95,0.0,-0.99532,1e-05,0.92379]
[1779453783070,35.87,77371.16,0.0,-0.99533,1e-05,0.923]
[1779453784076,35.87,77361.38,0.0,-0.99538,1e-05,0.91328]
[1779453785084,35.87,77357.3,0.0,-0.9954,1e-05,0.90925]
[1779453786092,35.87,77357.77,0.0,-0.9954,1e-05,0.90972]
[1779453791127,35.87,77357.84,0.0,-0.9954,1e-05,0.90978]
[1779453796161,35.87,77357.04,0.0,-0.99541,1e-05,0.909]
[1779453801197,35.87,77356.03,0.0,-0.99541,1e-05,0.908]
[1779453802709,35.87,77346.64,0.0,-0.99546,1e-05,0.8988]
[1779453804219,35.87,77347.35,0.0,-0.99546,1e-05,0.89949]
[1779453809252,35.87,77349.04,0.0,-0.99545,1e-05,0.90114]
[1779453814288,35.87,77354.23,0.0,-0.99543,1e-05,0.90535]
[1779453819321,35.87,77354.89,0.0,-0.99542,1e-05,0.90599]
[1779453824358,35.87,77354.66,0.0,-0.99542,1e-05,0.90577]
[1779453829394,35.87,77356.07,0.0,-0.99542,1e-05,0.90716]
[1779453831409,35.87,77361.65,0.0,-0.99539,1e-05,0.91266]
[1779453836441,35.87,77364.66,0.0,-0.99537,1e-05,0.91564]
[1779453841476,35.87,77365.11,0.0,-0.99537,1e-05,0.91609]
[1779453844496,35.87,77371.29,0.0,-0.99533,1e-05,0.92223]
[1779453851546,35.87,77371.83,0.0,-0.99533,1e-05,0.92277]
[1779453856581,35.87,77373.24,0.0,-0.99532,1e-05,0.92418]
[1779453861616,35.87,77373.12,0.0,-0.99532,1e-05,0.92406]
[1779453866651,35.87,77374.9,0.0,-0.99531,1e-05,0.92584]
[1779453873210,35.87,77374.2,0.0,-0.99532,1e-05,0.92424]
[1779453880753,35.87,77374.16,0.0,-0.99532,1e-05,0.9242]
[1779453888808,35.87,77375.25,0.0,-0.99531,1e-05,0.92529]
[1779453893845,35.87,77377.06,0.0,-0.9953,1e-05,0.92711]
[1779453899886,35.87,77376.58,0.0,-0.99531,1e-05,0.92663]
[1779453904921,35.87,77375.3,0.0,-0.99531,1e-05,0.92534]
[1779453907942,35.87,77379.39,0.0,-0.99529,1e-05,0.92944]
[1779453912981,35.87,77379.19,0.0,-0.99529,1e-05,0.92924]
[1779453918012,35.87,77376.06,0.0,-0.99531,1e-05,0.9261]
[1779453923050,35.87,77373.01,0.0,-0.99533,1e-05,0.92306]
[1779453928085,35.87,77369.81,0.0,-0.99534,1e-05,0.91986]
[1779453933122,35.87,77372.82,0.0,-0.99533,1e-05,0.92197]
[1779453939163,35.87,77372.25,0.0,-0.99533,1e-05,0.9214]
[1779453942186,35.87,77379.01,0.0,-0.9953,1e-05,0.92816]
[1779453943704,35.87,77382.36,0.0,-0.99528,1e-05,0.93153]
[1779453949232,35.87,77383.05,0.0,-0.99527,1e-05,0.93222]
[1779453954267,35.87,77383.06,0.0,-0.99527,1e-05,0.93223]
[1779453959303,35.87,77382.8,0.0,-0.99528,1e-05,0.93197]
[1779453964341,35.87,77387.58,0.0,-0.99525,1e-05,0.93679]
[1779453966354,35.87,77389.75,0.0,-0.99524,1e-05,0.93899]
[1779453972397,35.87,77389.87,0.0,-0.99524,1e-05,0.93911]
[1779453977433,35.87,77385.21,0.0,-0.99526,1e-05,0.9344]
[1779453983985,35.87,77383.22,0.0,-0.99527,1e-05,0.93239]
[1779453989515,35.87,77380.72,0.0,-0.99529,1e-05,0.92988]
[1779453994552,35.87,77376.65,0.0,-0.99531,1e-05,0.9249]
[1779454000592,35.87,77375.18,0.0,-0.99532,1e-05,0.92343]
[1779454005627,35.87,77375.13,0.0,-0.99532,1e-05,0.92338]
[1779454014205,35.87,77375.78,0.0,-0.99532,1e-05,0.92403]
[1779454022746,35.87,77375.7,0.0,-0.99532,1e-05,0.92395]
[1779454027782,35.87,77382.94,0.0,-0.99528,1e-05,0.93121]
[1779454034345,35.87,77382.91,0.0,-0.99528,1e-05,0.93118]
[1779454039866,35.87,77383.01,0.0,-0.99528,1e-05,0.93128]
[1779454044901,35.87,77388.01,0.0,-0.99525,1e-05,0.93632]
[1779454050944,35.87,77386.48,0.0,-0.99526,1e-05,0.93478]
[1779454055978,35.87,77386.99,0.0,-0.99526,1e-05,0.93439]
[1779454058999,35.87,77392.27,0.0,-0.99523,1e-05,0.93973]
[1779454065042,35.87,77397.64,0.0,-0.9952,1e-05,0.94519]
[1779454070079,35.87,77400.51,0.0,-0.99518,1e-05,0.94811]
[1779454075113,35.87,77402.61,0.0,-0.99517,1e-05,0.95026]
[1779454081155,35.87,77404.48,0.0,-0.99516,1e-05,0.95218]
[1779454086189,35.87,77405.36,0.0,-0.99516,1e-05,0.95308]
[1779454091225,35.87,77406.43,0.0,-0.99515,1e-05,0.95418]
[1779454096260,35.87,77407.33,0.0,-0.99514,1e-05,0.9551]
[1779454101294,35.87,77407.03,0.0,-0.99515,1e-05,0.95479]
[1779454106329,35.87,77411.78,0.0,-0.99512,1e-05,0.95969]
[1779454111367,35.87,77406.84,0.0,-0.99515,1e-05,0.95368]
[1779454116401,35.87,77405.21,0.0,-0.99516,1e-05,0.95201]
[1779454121434,35.87,77406.95,0.0,-0.99515,1e-05,0.95379]
[1779454126471,35.87,77409.23,0.0,-0.99514,1e-05,0.95614]
[1779454131505,35.87,77410.61,0.0,-0.99513,1e-05,0.95756]
[1779454136541,35.87,77411.84,0.0,-0.99512,1e-05,0.95882]
[1779454141576,35.87,77412.81,0.0,-0.99512,1e-05,0.95983]
[1779454146611,35.87,77413.99,0.0,-0.99511,1e-05,0.96104]
[1779454153660,35.87,77415.33,0.0,-0.9951,1e-05,0.96243]
[1779454158697,35.87,77417.24,0.0,-0.99509,1e-05,0.96441]
[1779454163730,35.87,77412.8,0.0,-0.99512,1e-05,0.95982]
[1779454168765,35.87,77413.34,0.0,-0.99511,1e-05,0.96037]
[1779454175326,35.87,77413.15,0.0,-0.99512,1e-05,0.95925]
[1779454181856,35.87,77414.49,0.0,-0.99511,1e-05,0.96064]
[1779454186890,35.87,77415.4,0.0,-0.99511,1e-05,0.96158]
[1779454191930,35.87,77416.35,0.0,-0.9951,1e-05,0.96256]
[1779454196967,35.87,77417.55,0.0,-0.99509,1e-05,0.9638]
[1779454201999,35.87,77421.35,0.0,-0.99507,1e-05,0.96775]
[1779454208043,35.87,77421.01,0.0,-0.99507,1e-05,0.96739]
[1779454213080,35.87,77418.0,0.0,-0.99509,1e-05,0.96427]
[1779454219121,35.87,77417.88,0.0,-0.99509,1e-05,0.96414]
[1779454225677,35.87,77418.26,0.0,-0.99509,1e-05,0.96454]
[1779454231206,35.87,77418.19,0.0,-0.99509,1e-05,0.96354]
[1779454245300,35.87,77418.32,0.0,-0.99509,1e-05,0.96367]
[1779454250339,35.87,77414.95,0.0,-0.99511,1e-05,0.96019]
[1779454255373,35.87,77417.48,0.0,-0.9951,1e-05,0.9628]
[1779454260409,35.87,77418.97,0.0,-0.99509,1e-05,0.96435]
[1779454265959,35.87,77419.16,0.0,-0.99509,1e-05,0.96454]
[1779454272494,35.87,77419.23,0.0,-0.99509,1e-05,0.96462]
[1779454276522,35.87,77425.16,0.0,-0.99505,1e-05,0.97078]
[1779454282563,35.87,77423.39,0.0,-0.99506,1e-05,0.96894]
[1779454287598,35.87,77422.41,0.0,-0.99507,1e-05,0.96792]
[1779454292636,35.87,77422.51,0.0,-0.99507,1e-05,0.96709]
[1779454297668,35.87,77423.93,0.0,-0.99507,1e-05,0.96857]
[1779454302705,35.87,77424.63,0.0,-0.99506,1e-05,0.9693]
[1779454304716,35.87,77431.32,0.0,-0.99502,1e-05,0.97628]
[1779454306731,35.87,77432.13,0.0,-0.99502,1e-05,0.97713]
[1779454310762,35.87,77436.78,0.0,-0.99499,1e-05,0.98202]
[1779454316312,35.87,77439.86,0.0,-0.99497,1e-05,0.98526]
[1779454321840,35.87,77442.94,0.0,-0.99495,1e-05,0.98852]
[1779454326382,35.87,77446.04,0.0,-0.99493,1e-05,0.99181]
[1779454331908,35.87,77445.64,0.0,-0.99494,1e-05,0.99138]
[1779454336944,35.87,77446.4,0.0,-0.99493,1e-05,0.99219]
[1779454341979,35.87,77448.03,0.0,-0.99492,1e-05,0.99392]
[1779454347015,35.87,77451.8,0.0,-0.9949,1e-05,0.99794]
[1779454353059,35.87,77448.83,0.0,-0.99492,1e-05,0.99382]
[1779454358091,35.87,77446.03,0.0,-0.99494,1e-05,0.99085]
[1779454364132,35.87,77444.4,0.0,-0.99495,1e-05,0.98912]
[1779454369171,35.87,77443.31,0.0,-0.99496,1e-05,0.98797]
[1779454374204,35.87,77440.85,0.0,-0.99497,1e-05,0.98537]
[1779454382259,35.87,77441.12,0.0,-0.99497,1e-05,0.98565]
[1779454387295,35.87,77443.98,0.0,-0.99495,1e-05,0.98868]
[1779454392333,35.87,77444.63,0.0,-0.99495,1e-05,0.98936]
[1779454397367,35.87,77446.26,0.0,-0.99494,1e-05,0.99109]
[1779454402403,35.87,77446.36,0.0,-0.99494,1e-05,0.9912]
[1779454407438,35.87,77445.6,0.0,-0.99494,1e-05,0.99039]
[1779454412473,35.87,77444.09,0.0,-0.99496,1e-05,0.98785]
[1779454417509,35.87,77444.05,0.0,-0.99496,1e-05,0.98781]
[1779454422543,35.87,77443.8,0.0,-0.99496,1e-05,0.98754]
[1779454427577,35.87,77444.11,0.0,-0.99496,1e-05,0.98787]
[1779454432613,35.87,77443.23,0.0,-0.99496,1e-05,0.98694]
[1779454437648,35.87,77442.83,0.0,-0.99496,1e-05,0.98652]
[1779454442697,35.87,77442.22,0.0,-0.99497,1e-05,0.98587]
[1779454443701,35.87,77447.31,0.0,-0.99494,1e-05,0.99126]
[1779454445715,35.87,77455.94,0.0,-0.99488,1e-05,1.00045]
[1779454447229,35.87,77455.24,0.0,-0.99489,1e-05,0.99971]
[1779454452765,35.87,77452.91,0.0,-0.9949,1e-05,0.99722]
[1779454454778,35.87,77454.63,0.0,-0.99489,1e-05,0.99905]
[1779454459813,35.87,77454.93,0.0,-0.99489,1e-05,0.99937]
[1779454464848,35.87,77454.77,0.0,-0.99489,1e-05,0.9992]
[1779454470890,35.87,77454.99,0.0,-0.99489,1e-05,0.99944]
[1779454475925,35.87,77455.64,0.0,-0.99489,1e-05,0.99918]
[1779454481966,35.87,77455.31,0.0,-0.99489,1e-05,0.99883]
[1779454487510,35.87,77452.18,0.0,-0.99491,1e-05,0.99549]
[1779454491036,35.87,77450.49,0.0,-0.99492,1e-05,0.99369]
[1779454496071,35.87,77450.94,0.0,-0.99492,1e-05,0.99417]
[1779454501106,35.87,77449.41,0.0,-0.99493,1e-05,0.99254]
[1779454506141,35.87,77447.53,0.0,-0.99494,1e-05,0.99055]
[1779454511182,35.87,77448.13,0.0,-0.99494,1e-05,0.99118]
[1779454513192,35.87,77435.84,0.0,-0.99501,1e-05,0.97821]
[1779454514198,35.87,77434.42,0.0,-0.99502,1e-05,0.97672]
[1779454519234,35.87,77436.54,0.0,-0.99501,1e-05,0.97895]
[1779454524270,35.87,77433.49,0.0,-0.99502,1e-05,0.97575]
[1779454531318,35.87,77434.4,0.0,-0.99502,1e-05,0.97577]
[1779454537359,35.87,77435.7,0.0,-0.99501,1e-05,0.97713]
[1779454542395,35.87,77438.49,0.0,-0.995,1e-05,0.98006]
[1779454547430,35.87,77433.38,0.0,-0.99503,1e-05,0.9747]
[1779454549444,35.87,77429.49,0.0,-0.99505,1e-05,0.97063]
[1779454554485,35.87,77425.1,0.0,-0.99508,1e-05,0.96607]
[1779454558531,35.87,77415.81,0.0,-0.99513,1e-05,0.95646]
[1779454559531,35.87,77404.54,0.0,-0.9952,1e-05,0.94491]
[1779454560532,35.87,77397.68,0.0,-0.99524,1e-05,0.93794]
[1779454565565,35.87,77391.24,0.0,-0.99527,1e-05,0.93143]
[1779454570600,35.87,77391.92,0.0,-0.99527,1e-05,0.93212]
[1779454572618,35.87,77396.91,0.0,-0.99524,1e-05,0.93716]
[1779454578150,35.87,77394.36,0.0,-0.99525,1e-05,0.93458]
[1779454583690,35.87,77393.97,0.0,-0.99526,1e-05,0.93418]
[1779454588726,35.87,77394.14,0.0,-0.99526,1e-05,0.93436]
[1779454593761,35.87,77394.32,0.0,-0.99526,1e-05,0.93363]
[1779454598798,35.87,77393.36,0.0,-0.99527,1e-05,0.93266]
[1779454604839,35.87,77393.53,0.0,-0.99526,1e-05,0.93283]
[1779454609874,35.87,77390.0,0.0,-0.99528,1e-05,0.92928]
[1779454614909,35.87,77391.49,0.0,-0.99528,1e-05,0.93078]
[1779454619944,35.87,77395.91,0.0,-0.99525,1e-05,0.93524]
[1779454621966,35.87,77401.65,0.0,-0.99522,1e-05,0.94105]
[1779454623972,35.87,77408.36,0.0,-0.99518,1e-05,0.94789]
[1779454625484,35.87,77408.67,0.0,-0.99518,1e-05,0.94821]
[1779454631022,35.87,77409.45,0.0,-0.99517,1e-05,0.94901]
[1779454636059,35.87,77411.72,0.0,-0.99516,1e-05,0.95133]
[1779454641093,35.87,77415.63,0.0,-0.99514,1e-05,0.95535]
[1779454648142,35.87,77416.78,0.0,-0.99513,1e-05,0.95653]
[1779454651163,35.87,77422.13,0.0,-0.9951,1e-05,0.96113]
[1779454652169,35.87,77422.69,0.0,-0.9951,1e-05,0.96171]
[1779454657205,35.87,77421.38,0.0,-0.99511,1e-05,0.96036]
[1779454660227,35.87,77426.6,0.0,-0.99508,1e-05,0.96576]
[1779454661234,35.87,77428.08,0.0,-0.99507,1e-05,0.9673]
[1779454666268,35.87,77428.91,0.0,-0.99506,1e-05,0.96817]
[1779454671303,35.87,77427.05,0.0,-0.99508,1e-05,0.96623]
[1779454676338,35.87,77426.6,0.0,-0.99508,1e-05,0.96576]
[1779454684393,35.87,77425.46,0.0,-0.99508,1e-05,0.96458]
[1779454691443,35.87,77428.23,0.0,-0.99507,1e-05,0.96746]
[1779454696479,35.87,77426.85,0.0,-0.99508,1e-05,0.96602]
[1779454701514,35.87,77423.68,0.0,-0.99509,1e-05,0.96274]
[1779454707558,35.87,77419.88,0.0,-0.99512,1e-05,0.95881]
[1779454712593,35.87,77419.23,0.0,-0.99513,1e-05,0.95721]
[1779454717627,35.87,77418.43,0.0,-0.99513,1e-05,0.95639]
[1779454722663,35.87,77417.47,0.0,-0.99514,1e-05,0.9554]
[1779454728706,35.87,77417.72,0.0,-0.99513,1e-05,0.95566]
[1779454733739,35.87,77417.88,0.0,-0.99513,1e-05,0.95582]
[1779454738775,35.87,77417.33,0.0,-0.99514,1e-05,0.95525]
[1779454741798,35.87,77422.88,0.0,-0.9951,1e-05,0.96098]
[1779454746833,35.87,77427.01,0.0,-0.99508,1e-05,0.96526]
[1779454751867,35.87,77426.63,0.0,-0.99508,1e-05,0.96487]
[1779454757910,35.87,77425.96,0.0,-0.99509,1e-05,0.96417]
[1779454760930,35.87,77433.34,0.0,-0.99504,1e-05,0.97185]
[1779454765965,35.87,77434.34,0.0,-0.99504,1e-05,0.9729]
[1779454771001,35.87,77433.58,0.0,-0.99505,1e-05,0.97117]
[1779454776038,35.87,77431.24,0.0,-0.99506,1e-05,0.96873]
[1779454782080,35.87,77430.73,0.0,-0.99506,1e-05,0.9682]
[1779454787116,35.87,77432.53,0.0,-0.99505,1e-05,0.97007]
[1779454794226,35.87,77437.02,0.0,-0.99503,1e-05,0.97476]
[1779454796681,35.87,77460.72,0.0,-0.99488,1e-05,0.99984]
[1779454800220,35.87,77465.82,0.0,-0.99485,1e-05,1.00531]
[1779454802225,35.87,77472.2,0.0,-0.99481,1e-05,1.01218]
[1779454803237,35.87,77473.33,0.0,-0.99481,1e-05,1.0134]
[1779454808268,35.87,77471.94,0.0,-0.99481,1e-05,1.0119]
[1779454813303,35.87,77471.11,0.0,-0.99482,1e-05,1.01101]
[1779454818339,35.87,77466.82,0.0,-0.99485,1e-05,1.00638]
[1779454823374,35.87,77461.09,0.0,-0.99488,1e-05,1.00024]
[1779454825389,35.87,77454.93,0.0,-0.99492,1e-05,0.99367]
[1779454826908,35.87,77456.36,0.0,-0.99491,1e-05,0.99519]
[1779454829416,35.87,77460.73,0.0,-0.99488,1e-05,0.99985]
[1779454834452,35.87,77459.22,0.0,-0.9949,1e-05,0.99729]
[1779454836977,35.87,77452.67,0.0,-0.99494,1e-05,0.99032]
[1779454838480,35.87,77448.05,0.0,-0.99496,1e-05,0.98542]
[1779454843515,35.87,77447.39,0.0,-0.99497,1e-05,0.98473]
[1779454848558,35.87,77446.29,0.0,-0.99498,1e-05,0.98357]
[1779454850564,35.87,77439.2,0.0,-0.99502,1e-05,0.97611]
[1779454855599,35.87,77440.44,0.0,-0.99501,1e-05,0.97741]
[1779454858620,35.87,77435.09,0.0,-0.99504,1e-05,0.97181]
[1779454863655,35.87,77432.22,0.0,-0.99506,1e-05,0.96882]
[1779454868691,35.87,77433.29,0.0,-0.99505,1e-05,0.96993]
[1779454873725,35.87,77437.31,0.0,-0.99503,1e-05,0.97413]
[1779454878759,35.87,77438.49,0.0,-0.99502,1e-05,0.97537]
[1779454885809,35.87,77439.1,0.0,-0.99502,1e-05,0.97601]
[1779454888830,35.87,77439.65,0.0,-0.99501,1e-05,0.97658]
[1779454893865,35.87,77431.78,0.0,-0.99507,1e-05,0.96743]
[1779454898901,35.87,77428.21,0.0,-0.99509,1e-05,0.96372]
[1779454903935,35.87,77424.41,0.0,-0.99511,1e-05,0.95978]
[1779454909976,35.87,77424.08,0.0,-0.99511,1e-05,0.95944]
[1779454915013,35.87,77425.46,0.0,-0.9951,1e-05,0.96087]
[1779454919041,35.87,77429.12,0.0,-0.99508,1e-05,0.96466]
[1779454924079,35.87,77430.31,0.0,-0.99507,1e-05,0.9659]
[1779454929117,35.87,77426.68,0.0,-0.9951,1e-05,0.96213]
[1779454931130,35.87,77418.86,0.0,-0.99514,1e-05,0.95406]
[1779454932138,35.87,77410.05,0.0,-0.99519,1e-05,0.94504]
[1779454933145,35.87,77410.51,0.0,-0.99519,1e-05,0.94551]
[1779454938181,35.87,77413.75,0.0,-0.99517,1e-05,0.94882]
[1779454943215,35.87,77412.27,0.0,-0.99518,1e-05,0.9473]
[1779454948250,35.87,77410.98,0.0,-0.99519,1e-05,0.94599]
[1779454953285,35.87,77412.26,0.0,-0.99518,1e-05,0.94638]
[1779454958321,35.87,77413.73,0.0,-0.99518,1e-05,0.94788]
[1779454967895,35.87,77412.56,0.0,-0.99518,1e-05,0.94668]
[1779454973425,35.87,77415.31,0.0,-0.99517,1e-05,0.9495]
[1779454978460,35.87,77417.72,0.0,-0.99515,1e-05,0.95197]
[1779454983494,35.87,77422.53,0.0,-0.99512,1e-05,0.95692]
[1779454985508,35.87,77427.14,0.0,-0.9951,1e-05,0.96168]
[1779454988037,35.87,77429.63,0.0,-0.99508,1e-05,0.96426]
[1779454993565,35.87,77432.55,0.0,-0.99507,1e-05,0.9673]
[1779454998600,35.87,77432.25,0.0,-0.99507,1e-05,0.96698]
[1779455003636,35.87,77434.16,0.0,-0.99506,1e-05,0.96897]
[1779455008671,35.87,77433.58,0.0,-0.99506,1e-05,0.96837]
[1779455013705,35.87,77432.37,0.0,-0.99507,1e-05,0.96618]
[1779455019748,35.87,77430.99,0.0,-0.99508,1e-05,0.96474]
[1779455025790,35.87,77427.44,0.0,-0.9951,1e-05,0.96106]
[1779455028321,35.87,77421.85,0.0,-0.99513,1e-05,0.95529]
[1779455033845,35.87,77422.63,0.0,-0.99513,1e-05,0.9561]
[1779455039888,35.87,77423.43,0.0,-0.99512,1e-05,0.95692]
[1779455044923,35.87,77425.74,0.0,-0.99511,1e-05,0.95931]
[1779455049957,35.87,77424.63,0.0,-0.99512,1e-05,0.95816]
[1779455057007,35.87,77423.82,0.0,-0.99512,1e-05,0.95732]
[1779455062062,35.87,77419.47,0.0,-0.99515,1e-05,0.95284]
[1779455067095,35.87,77419.74,0.0,-0.99515,1e-05,0.95312]
[1779455072131,35.87,77423.1,0.0,-0.99513,1e-05,0.95566]
[1779455077165,35.87,77421.8,0.0,-0.99514,1e-05,0.95432]
[1779455082199,35.87,77421.71,0.0,-0.99514,1e-05,0.95423]
[1779455087234,35.87,77421.17,0.0,-0.99514,1e-05,0.95367]
[1779455093276,35.87,77422.06,0.0,-0.99514,1e-05,0.95459]
[1779455099319,35.87,77422.04,0.0,-0.99514,1e-05,0.95457]
[1779455104353,35.87,77421.06,0.0,-0.99514,1e-05,0.95356]
[1779455110396,35.87,77421.34,0.0,-0.99514,1e-05,0.95384]
[1779455115430,35.87,77420.98,0.0,-0.99514,1e-05,0.95347]
[1779455121478,35.87,77417.31,0.0,-0.99516,1e-05,0.94971]
[1779455129031,35.87,77417.96,0.0,-0.99516,1e-05,0.95037]
[1779455139101,35.87,77419.49,0.0,-0.99516,1e-05,0.95102]
[1779455145645,35.87,77419.14,0.0,-0.99516,1e-05,0.95066]
[1779455147655,35.87,77412.98,0.0,-0.99519,1e-05,0.94436]
[1779455149173,35.87,77410.7,0.0,-0.99521,1e-05,0.94204]
[1779455154704,35.87,77407.36,0.0,-0.99523,1e-05,0.93865]
[1779455155710,35.87,77404.26,0.0,-0.99524,1e-05,0.9355]
[1779455157725,35.87,77404.69,0.0,-0.99524,1e-05,0.93594]
[1779455163766,35.87,77405.97,0.0,-0.99523,1e-05,0.93724]
[1779455167795,35.87,77413.74,0.0,-0.99519,1e-05,0.94514]
[1779455169809,35.87,77416.75,0.0,-0.99517,1e-05,0.94822]
[1779455176858,35.87,77416.05,0.0,-0.99518,1e-05,0.9475]
[1779455181893,35.87,77416.25,0.0,-0.99517,1e-05,0.9477]
[1779455184932,35.87,77411.46,0.0,-0.9952,1e-05,0.94281]
[1779455189967,35.87,77411.74,0.0,-0.9952,1e-05,0.9431]
[1779455195002,35.87,77416.54,0.0,-0.99518,1e-05,0.94708]
[1779455200532,35.87,77417.31,0.0,-0.99517,1e-05,0.94787]
[1779455206085,35.87,77417.34,0.0,-0.99517,1e-05,0.9479]
[1779455211119,35.87,77414.94,0.0,-0.99519,1e-05,0.94545]
[1779455216153,35.87,77413.05,0.0,-0.9952,1e-05,0.94352]
[1779455221190,35.87,77415.01,0.0,-0.99519,1e-05,0.94552]
[1779455223211,35.87,77420.31,0.0,-0.99516,1e-05,0.95094]
[1779455225224,35.87,77425.41,0.0,-0.99513,1e-05,0.95619]
[1779455230258,35.87,77423.86,0.0,-0.99514,1e-05,0.95459]
[1779455235294,35.87,77424.03,0.0,-0.99513,1e-05,0.95477]
[1779455240329,35.87,77425.38,0.0,-0.99513,1e-05,0.95616]
[1779455245364,35.87,77425.48,0.0,-0.99513,1e-05,0.95626]
[1779455251406,35.87,77424.06,0.0,-0.99514,1e-05,0.95387]
[1779455256440,35.87,77423.23,0.0,-0.99514,1e-05,0.95302]
[1779455261477,35.87,77420.63,0.0,-0.99516,1e-05,0.95035]
[1779455267523,35.87,77420.28,0.0,-0.99516,1e-05,0.94999]
[1779455272555,35.87,77420.25,0.0,-0.99516,1e-05,0.94996]
[1779455277588,35.87,77419.78,0.0,-0.99516,1e-05,0.94948]
[1779455283630,35.87,77420.14,0.0,-0.99516,1e-05,0.94985]
[1779455288665,35.87,77420.29,0.0,-0.99516,1e-05,0.95]
[1779455293701,35.87,77419.34,0.0,-0.99517,1e-05,0.94903]
[1779455298736,35.87,77419.68,0.0,-0.99516,1e-05,0.94938]
[1779455305785,35.87,77419.81,0.0,-0.99516,1e-05,0.94951]
[1779455311311,35.87,77419.31,0.0,-0.99517,1e-05,0.94808]
[1779455316862,35.87,77418.96,0.0,-0.99517,1e-05,0.94772]
[1779455322904,35.87,77417.73,0.0,-0.99518,1e-05,0.94646]
[1779455327939,35.87,77417.7,0.0,-0.99518,1e-05,0.94643]
[1779455332973,35.87,77418.63,0.0,-0.99517,1e-05,0.94738]
[1779455341521,35.87,77418.86,0.0,-0.99517,1e-05,0.94762]
[1779455347074,35.87,77417.42,0.0,-0.99518,1e-05,0.94615]
[1779455352109,35.87,77416.49,0.0,-0.99519,1e-05,0.9452]
[1779455356137,35.87,77412.64,0.0,-0.99521,1e-05,0.94127]
[1779455361662,35.87,77412.37,0.0,-0.99521,1e-05,0.941]
[1779455367214,35.87,77412.74,0.0,-0.99521,1e-05,0.94137]
[1779455373258,35.87,77413.64,0.0,-0.99521,1e-05,0.94137]
[1779455378292,35.87,77414.79,0.0,-0.9952,1e-05,0.94255]
[1779455382321,35.87,77437.38,0.0,-0.99507,1e-05,0.9658]
[1779455383346,35.87,77469.85,0.0,-0.99488,1e-05,1.00006]
[1779455384339,35.87,77476.45,0.0,-0.99484,1e-05,1.00714]
[1779455388371,35.87,77485.12,0.0,-0.99478,1e-05,1.01652]
[1779455393405,35.87,77481.55,0.0,-0.9948,1e-05,1.01265]
[1779455396426,35.87,77475.88,0.0,-0.99484,1e-05,1.00653]
[1779455401463,35.87,77473.93,0.0,-0.99485,1e-05,1.00443]
[1779455403476,35.87,77464.43,0.0,-0.99491,1e-05,0.99427]
[1779455404485,35.87,77456.98,0.0,-0.99495,1e-05,0.98636]
[1779455409522,35.87,77457.45,0.0,-0.99495,1e-05,0.98685]
[1779455411535,35.87,77445.86,0.0,-0.99502,1e-05,0.97465]
[1779455416567,35.87,77446.77,0.0,-0.99501,1e-05,0.9756]
[1779455421601,35.87,77445.21,0.0,-0.99502,1e-05,0.97397]
[1779455426637,35.87,77447.23,0.0,-0.99501,1e-05,0.97608]
[1779455431673,35.87,77448.21,0.0,-0.99501,1e-05,0.97617]
[1779455436707,35.87,77455.45,0.0,-0.99497,1e-05,0.98379]
[1779455441742,35.87,77457.22,0.0,-0.99496,1e-05,0.98566]
[1779455445771,35.87,77467.47,0.0,-0.9949,1e-05,0.99656]
[1779455449805,35.87,77473.22,0.0,-0.99486,1e-05,1.00271]
[1779455450813,35.87,77482.2,0.0,-0.9948,1e-05,1.01239]
[1779455451821,35.87,77485.69,0.0,-0.99478,1e-05,1.01617]
[1779455453835,35.87,77480.49,0.0,-0.99482,1e-05,1.01054]
[1779455458869,35.87,77479.76,0.0,-0.99482,1e-05,1.00975]
[1779455463905,35.87,77483.45,0.0,-0.9948,1e-05,1.01374]
[1779455468941,35.87,77481.68,0.0,-0.99481,1e-05,1.01183]
[1779455472446,35.87,77476.96,0.0,-0.99484,1e-05,1.00673]
[1779455478007,35.87,77476.45,0.0,-0.99484,1e-05,1.00618]
[1779455483045,35.87,77477.56,0.0,-0.99483,1e-05,1.00738]
[1779455488080,35.87,77477.94,0.0,-0.99483,1e-05,1.00779]
[1779455493114,35.87,77478.22,0.0,-0.99483,1e-05,1.00713]
[1779455495127,35.87,77470.1,0.0,-0.99488,1e-05,0.99841]
[1779455496138,35.87,77466.8,0.0,-0.9949,1e-05,0.99489]
[1779455501171,35.87,77464.98,0.0,-0.99491,1e-05,0.99295]
[1779455506215,35.87,77464.02,0.0,-0.99492,1e-05,0.99193]
[1779455511241,35.87,77463.23,0.0,-0.99493,1e-05,0.99109]
[1779455516276,35.87,77464.29,0.0,-0.99492,1e-05,0.99221]
[1779455522804,35.87,77465.65,0.0,-0.99491,1e-05,0.99366]
[1779455526351,35.87,77455.24,0.0,-0.99497,1e-05,0.98263]
[1779455527356,35.87,77447.52,0.0,-0.99502,1e-05,0.97451]
[1779455528366,35.87,77441.14,0.0,-0.99506,1e-05,0.96784]
[1779455532885,35.87,77433.62,0.0,-0.9951,1e-05,0.96003]
[1779455538433,35.87,77435.14,0.0,-0.99509,1e-05,0.96161]
[1779455540449,35.87,77439.09,0.0,-0.99507,1e-05,0.96571]
[1779455541456,35.87,77450.48,0.0,-0.995,1e-05,0.97761]
[1779455542463,35.87,77457.06,0.0,-0.99496,1e-05,0.98455]
[1779455544477,35.87,77456.5,0.0,-0.99497,1e-05,0.98396]
[1779455549512,35.87,77458.25,0.0,-0.99496,1e-05,0.98581]
[1779455554547,35.87,77460.12,0.0,-0.99495,1e-05,0.98684]
[1779455559584,35.87,77461.9,0.0,-0.99494,1e-05,0.98873]
[1779455564618,35.87,77465.31,0.0,-0.99492,1e-05,0.99235]
[1779455569653,35.87,77461.71,0.0,-0.99494,1e-05,0.98852]
[1779455575695,35.87,77463.35,0.0,-0.99493,1e-05,0.99026]
[1779455580730,35.87,77465.89,0.0,-0.99491,1e-05,0.99297]
[1779455585765,35.87,77461.61,0.0,-0.99494,1e-05,0.98842]
[1779455589793,35.87,77467.51,0.0,-0.9949,1e-05,0.99469]
[1779455594828,35.87,77470.2,0.0,-0.99489,1e-05,0.99756]
[1779455596842,35.87,77476.28,0.0,-0.99485,1e-05,1.00408]
[1779455601878,35.87,77475.91,0.0,-0.99485,1e-05,1.00368]
[1779455606917,35.87,77472.96,0.0,-0.99487,1e-05,1.00052]
[1779455611949,35.87,77467.85,0.0,-0.99491,1e-05,0.9941]
[1779455616984,35.87,77462.2,0.0,-0.99494,1e-05,0.98809]
[1779455622018,35.87,77463.33,0.0,-0.99493,1e-05,0.98929]
[1779455630086,35.87,77462.44,0.0,-0.99494,1e-05,0.98835]
[1779455631089,35.87,77446.72,0.0,-0.99503,1e-05,0.97179]
[1779455632091,35.87,77422.59,0.0,-0.99517,1e-05,0.94684]
[1779455633595,35.87,77411.53,0.0,-0.99524,1e-05,0.93558]
[1779455639140,35.87,77411.3,0.0,-0.99524,1e-05,0.93535]
[1779455644174,35.87,77415.78,0.0,-0.99521,1e-05,0.93989]
[1779455649211,35.87,77421.91,0.0,-0.99518,1e-05,0.94614]
[1779455651240,35.87,77423.85,0.0,-0.99517,1e-05,0.94813]
[1779455656272,35.87,77421.46,0.0,-0.99518,1e-05,0.94568]
[1779455661307,35.87,77423.46,0.0,-0.99517,1e-05,0.94773]
[1779455665338,35.87,77418.13,0.0,-0.9952,1e-05,0.94229]
[1779455666350,35.87,77413.05,0.0,-0.99523,1e-05,0.93712]
[1779455671380,35.87,77417.63,0.0,-0.99521,1e-05,0.94086]
[1779455676415,35.87,77419.39,0.0,-0.9952,1e-05,0.94265]
[1779455681450,35.87,77419.64,0.0,-0.9952,1e-05,0.94291]
[1779455685481,35.87,77425.5,0.0,-0.99516,1e-05,0.9489]
[1779455687495,35.87,77431.03,0.0,-0.99513,1e-05,0.95458]
[1779455692530,35.87,77432.54,0.0,-0.99512,1e-05,0.95614]
[1779455697565,35.87,77432.72,0.0,-0.99512,1e-05,0.95632]
[1779455704111,35.87,77434.57,0.0,-0.99511,1e-05,0.95823]
[1779455709649,35.87,77437.24,0.0,-0.99509,1e-05,0.96099]
[1779455714689,35.87,77439.0,0.0,-0.99508,1e-05,0.96282]
[1779455719726,35.87,77438.6,0.0,-0.99509,1e-05,0.9624]
[1779455723755,35.87,77444.02,0.0,-0.99505,1e-05,0.96804]
[1779455727783,35.87,77451.43,0.0,-0.99501,1e-05,0.97579]
[1779455731812,35.87,77461.47,0.0,-0.99496,1e-05,0.98542]
[1779455736847,35.87,77462.46,0.0,-0.99495,1e-05,0.98647]
[1779455741882,35.87,77463.07,0.0,-0.99495,1e-05,0.98712]
[1779455746917,35.87,77464.05,0.0,-0.99494,1e-05,0.98816]
[1779455749938,35.87,77458.91,0.0,-0.99497,1e-05,0.98272]
[1779455754973,35.87,77461.66,0.0,-0.99495,1e-05,0.98563]
[1779455760023,35.87,77461.71,0.0,-0.99495,1e-05,0.98568]
[1779455765047,35.87,77464.2,0.0,-0.99494,1e-05,0.98832]
[1779455770082,35.87,77465.87,0.0,-0.99493,1e-05,0.99009]
[1779455772096,35.87,77460.87,0.0,-0.99496,1e-05,0.98479]
[1779455777130,35.87,77463.39,0.0,-0.99494,1e-05,0.98746]
[1779455782167,35.87,77464.4,0.0,-0.99494,1e-05,0.98853]
[1779455786201,35.87,77456.01,0.0,-0.99499,1e-05,0.97966]
[1779455791236,35.87,77454.76,0.0,-0.995,1e-05,0.9774]
[1779455793250,35.87,77462.04,0.0,-0.99496,1e-05,0.98508]
[1779455798285,35.87,77461.53,0.0,-0.99496,1e-05,0.98454]
[1779455803320,35.87,77464.79,0.0,-0.99494,1e-05,0.98799]
[1779455808355,35.87,77462.69,0.0,-0.99495,1e-05,0.98577]
[1779455813391,35.87,77460.63,0.0,-0.99496,1e-05,0.98359]
[1779455814903,35.87,77468.61,0.0,-0.99492,1e-05,0.99205]
[1779455820439,35.87,77468.23,0.0,-0.99492,1e-05,0.99165]
[1779455825473,35.87,77468.79,0.0,-0.99492,1e-05,0.99224]
[1779455830508,35.87,77468.95,0.0,-0.99491,1e-05,0.99241]
[1779455835544,35.87,77470.01,0.0,-0.99491,1e-05,0.99354]
[1779455840579,35.87,77470.14,0.0,-0.99491,1e-05,0.99368]
[1779455845113,35.87,77463.49,0.0,-0.99495,1e-05,0.98662]
[1779455849643,35.87,77458.13,0.0,-0.99498,1e-05,0.98095]
[1779455851657,35.87,77454.9,0.0,-0.995,1e-05,0.97661]
[1779455856692,35.87,77453.67,0.0,-0.99501,1e-05,0.97532]
[1779455861729,35.87,77455.98,0.0,-0.995,1e-05,0.97774]
[1779455865254,35.87,77456.91,0.0,-0.99499,1e-05,0.97872]
[1779455866763,35.87,77453.71,0.0,-0.99501,1e-05,0.97536]
[1779455871797,35.87,77455.32,0.0,-0.995,1e-05,0.97705]
[1779455877853,35.87,77453.66,0.0,-0.99501,1e-05,0.97531]
[1779455882891,35.87,77452.84,0.0,-0.99502,1e-05,0.97445]
[1779455887924,35.87,77453.72,0.0,-0.99501,1e-05,0.97537]
[1779455891953,35.87,77458.22,0.0,-0.99498,1e-05,0.9801]
[1779455896989,35.87,77456.92,0.0,-0.99499,1e-05,0.97873]
[1779455902023,35.87,77457.03,0.0,-0.99499,1e-05,0.97885]
[1779455907059,35.87,77450.45,0.0,-0.99503,1e-05,0.97194]
[1779455912092,35.87,77446.41,0.0,-0.99506,1e-05,0.96679]
[1779455917128,35.87,77446.78,0.0,-0.99506,1e-05,0.96718]
[1779455922162,35.87,77450.38,0.0,-0.99504,1e-05,0.97093]
[1779455928205,35.87,77450.53,0.0,-0.99503,1e-05,0.97109]
[1779455934246,35.87,77451.98,0.0,-0.99503,1e-05,0.97261]
[1779455939282,35.87,77451.35,0.0,-0.99503,1e-05,0.97195]
[1779455944318,35.87,77452.84,0.0,-0.99502,1e-05,0.97351]
[1779455948348,35.87,77444.44,0.0,-0.99507,1e-05,0.96474]
[1779455949353,35.87,77417.24,0.0,-0.99523,1e-05,0.93681]
[1779455950359,35.87,77407.11,0.0,-0.99529,1e-05,0.92658]
[1779455951367,35.87,77407.09,0.0,-0.99529,1e-05,0.92656]
[1779455954388,35.87,77413.72,0.0,-0.99525,1e-05,0.93324]
[1779455957412,35.87,77406.93,0.0,-0.99529,1e-05,0.9264]
[1779455958427,35.87,77397.96,0.0,-0.99534,1e-05,0.91742]
[1779455959427,35.87,77398.01,0.0,-0.99534,1e-05,0.91747]
[1779455964464,35.87,77402.59,0.0,-0.99531,1e-05,0.92205]
[1779455967484,35.87,77412.64,0.0,-0.99525,1e-05,0.93215]
[1779455968494,35.87,77414.29,0.0,-0.99525,1e-05,0.93382]
[1779455973528,35.87,77414.33,0.0,-0.99525,1e-05,0.93295]
[1779455978562,35.87,77413.16,0.0,-0.99526,1e-05,0.93177]
[1779455983597,35.87,77418.84,0.0,-0.99522,1e-05,0.93752]
[1779455988634,35.87,77418.64,0.0,-0.99523,1e-05,0.93731]
[1779455996177,35.87,77419.14,0.0,-0.99522,1e-05,0.93782]
[1779456001723,35.87,77419.87,0.0,-0.99522,1e-05,0.93856]
[1779456006761,35.87,77422.16,0.0,-0.9952,1e-05,0.94089]
[1779456011794,35.87,77419.48,0.0,-0.99522,1e-05,0.93817]
[1779456016829,35.87,77422.99,0.0,-0.9952,1e-05,0.94174]
[1779456019850,35.87,77423.75,0.0,-0.9952,1e-05,0.94251]
[1779456026388,35.87,77427.55,0.0,-0.99517,1e-05,0.94639]
[1779456031942,35.87,77427.21,0.0,-0.99518,1e-05,0.94513]
[1779456036971,35.87,77429.27,0.0,-0.99517,1e-05,0.94723]
[1779456038986,35.87,77431.33,0.0,-0.99516,1e-05,0.94935]
[1779456045033,35.87,77431.62,0.0,-0.99515,1e-05,0.94964]
[1779456049063,35.87,77423.08,0.0,-0.9952,1e-05,0.94091]
[1779456054094,35.87,77422.32,0.0,-0.99521,1e-05,0.94014]
[1779456060138,35.87,77422.62,0.0,-0.99521,1e-05,0.94044]
[1779456065171,35.87,77421.43,0.0,-0.99521,1e-05,0.93923]
[1779456070206,35.87,77422.25,0.0,-0.99521,1e-05,0.94007]
[1779456075241,35.87,77420.14,0.0,-0.99522,1e-05,0.93792]
[1779456079270,35.87,77414.12,0.0,-0.99526,1e-05,0.93183]
[1779456084304,35.87,77412.54,0.0,-0.99526,1e-05,0.93023]
[1779456089339,35.87,77412.56,0.0,-0.99526,1e-05,0.93025]
[1779456097395,35.87,77413.85,0.0,-0.99526,1e-05,0.93064]
[1779456101423,35.87,77408.26,0.0,-0.99529,1e-05,0.92502]
[1779456106459,35.87,77408.84,0.0,-0.99529,1e-05,0.9256]
[1779456108473,35.87,77396.06,0.0,-0.99536,1e-05,0.91284]
[1779456109480,35.87,77384.77,0.0,-0.99542,1e-05,0.90169]
[1779456114515,35.87,77380.74,0.0,-0.99545,1e-05,0.89774]
[1779456119550,35.87,77376.91,0.0,-0.99547,1e-05,0.894]
[1779456124585,35.87,77372.29,0.0,-0.99549,1e-05,0.8895]
[1779456129620,35.87,77371.82,0.0,-0.9955,1e-05,0.88904]
[1779456134657,35.87,77371.82,0.0,-0.9955,1e-05,0.88904]
[1779456139690,35.87,77370.64,0.0,-0.9955,1e-05,0.8879]
[1779456144725,35.87,77371.72,0.0,-0.9955,1e-05,0.88895]
[1779456149760,35.87,77372.07,0.0,-0.99549,1e-05,0.88929]
[1779456154796,35.87,77367.66,0.0,-0.99552,1e-05,0.88414]
[1779456157316,35.87,77362.94,0.0,-0.99555,1e-05,0.87959]
[1779456162859,35.87,77359.74,0.0,-0.99557,1e-05,0.87651]
[1779456167386,35.87,77349.57,0.0,-0.99562,1e-05,0.8668]
[1779456168900,35.87,77348.02,0.0,-0.99563,1e-05,0.86533]
[1779456173936,35.87,77346.79,0.0,-0.99563,1e-05,0.86416]
[1779456178973,35.87,77348.09,0.0,-0.99563,1e-05,0.8654]
[1779456181993,35.87,77342.5,0.0,-0.99566,1e-05,0.86011]
[1779456187526,35.87,77339.35,0.0,-0.99567,1e-05,0.85714]
[1779456190049,35.87,77334.0,0.0,-0.9957,1e-05,0.85211]
[1779456192063,35.87,77331.27,0.0,-0.99572,1e-05,0.84956]
[1779456197611,35.87,77334.86,0.0,-0.9957,1e-05,0.85292]
[1779456203140,35.87,77333.79,0.0,-0.9957,1e-05,0.85192]
[1779456208176,35.87,77331.85,0.0,-0.99571,1e-05,0.8501]
[1779456213211,35.87,77329.99,0.0,-0.99573,1e-05,0.84752]
[1779456218251,35.87,77329.12,0.0,-0.99573,1e-05,0.84671]
[1779456223282,35.87,77327.77,0.0,-0.99574,1e-05,0.84545]
[1779456226302,35.87,77322.2,0.0,-0.99577,1e-05,0.84028]
[1779456231338,35.87,77321.97,0.0,-0.99577,1e-05,0.84007]
[1779456235366,35.87,77329.99,0.0,-0.99573,1e-05,0.84752]
[1779456240400,35.87,77327.95,0.0,-0.99574,1e-05,0.84562]
[1779456245435,35.87,77327.19,0.0,-0.99574,1e-05,0.84491]
[1779456250471,35.87,77326.18,0.0,-0.99575,1e-05,0.84397]
[1779456255505,35.87,77328.67,0.0,-0.99573,1e-05,0.84629]
[1779456262555,35.87,77327.76,0.0,-0.99574,1e-05,0.84544]
[1779456268101,35.87,77327.35,0.0,-0.99574,1e-05,0.84506]
[1779456273633,35.87,77327.45,0.0,-0.99574,1e-05,0.8443]
[1779456278668,35.87,77326.65,0.0,-0.99575,1e-05,0.84356]
[1779456283703,35.87,77324.9,0.0,-0.99576,1e-05,0.84194]
[1779456289746,35.87,77325.33,0.0,-0.99575,1e-05,0.84234]
[1779456298312,35.87,77325.42,0.0,-0.99575,1e-05,0.84242]
[1779456302837,35.87,77312.69,0.0,-0.99582,1e-05,0.83068]
[1779456303846,35.87,77309.72,0.0,-0.99583,1e-05,0.82796]
[1779456304852,35.87,77295.17,0.0,-0.99591,1e-05,0.81475]
[1779456305859,35.87,77295.39,0.0,-0.99591,1e-05,0.81495]
[1779456310891,35.87,77298.31,0.0,-0.99589,1e-05,0.81758]
[1779456315927,35.87,77294.09,0.0,-0.99591,0.0,0.81377]
[1779456316934,35.87,77292.29,0.0,-0.99592,0.0,0.81215]
[1779456318470,35.87,77290.61,0.0,-0.99593,0.0,0.81064]
[1779456323983,35.87,77286.85,0.0,-0.99595,0.0,0.80727]
[1779456325999,35.87,77293.05,0.0,-0.99592,0.0,0.81284]
[1779456328540,35.87,77300.67,0.0,-0.99588,1e-05,0.81972]
[1779456334060,35.87,77302.76,0.0,-0.99587,1e-05,0.82079]
[1779456339096,35.87,77305.36,0.0,-0.99586,1e-05,0.82315]
[1779456344132,35.87,77307.8,0.0,-0.99585,1e-05,0.82537]
[1779456349168,35.87,77306.96,0.0,-0.99585,1e-05,0.82461]
[1779456354204,35.87,77307.42,0.0,-0.99585,1e-05,0.82503]
[1779456361252,35.87,77308.0,0.0,-0.99585,1e-05,0.82556]
[1779456366288,35.87,77307.88,0.0,-0.99585,1e-05,0.82545]
[1779456372329,35.87,77303.2,0.0,-0.99587,1e-05,0.82119]
[1779456377365,35.87,77299.4,0.0,-0.99589,1e-05,0.81774]
[1779456382400,35.87,77299.69,0.0,-0.99589,1e-05,0.81801]
[1779456387435,35.87,77298.64,0.0,-0.99589,1e-05,0.81706]
[1779456392471,35.87,77298.05,0.0,-0.9959,1e-05,0.8157]
[1779456397506,35.87,77297.52,0.0,-0.9959,1e-05,0.81522]
[1779456402541,35.87,77299.26,0.0,-0.9959,1e-05,0.81679]
[1779456407578,35.87,77297.8,0.0,-0.9959,1e-05,0.81547]
[1779456412613,35.87,77297.58,0.0,-0.9959,1e-05,0.81527]
[1779456417647,35.87,77299.93,0.0,-0.99589,1e-05,0.8174]
[1779456425704,35.87,77301.58,0.0,-0.99588,1e-05,0.81889]
[1779456430739,35.87,77301.8,0.0,-0.99588,1e-05,0.81909]
[1779456435775,35.87,77301.94,0.0,-0.99588,1e-05,0.81922]
[1779456440810,35.87,77303.22,0.0,-0.99588,1e-05,0.82038]
[1779456445845,35.87,77302.81,0.0,-0.99588,1e-05,0.82001]
[1779456450879,35.87,77302.66,0.0,-0.99588,1e-05,0.81987]
[1779456459457,35.87,77302.46,0.0,-0.99588,1e-05,0.81886]
[1779456464978,35.87,77302.57,0.0,-0.99588,1e-05,0.81896]
[1779456470015,35.87,77301.33,0.0,-0.99589,1e-05,0.81784]
[1779456475050,35.87,77301.15,0.0,-0.99589,1e-05,0.81768]
[1779456480087,35.87,77300.79,0.0,-0.99589,1e-05,0.81735]
[1779456482098,35.87,77294.63,0.0,-0.99592,0.0,0.81179]
[1779456483107,35.87,77287.61,0.0,-0.99596,0.0,0.8055]
[1779456484113,35.87,77287.8,0.0,-0.99596,0.0,0.80567]
[1779456487133,35.87,77280.47,0.0,-0.99599,0.0,0.79914]
[1779456492168,35.87,77282.89,0.0,-0.99598,0.0,0.80129]
[1779456497203,35.87,77286.85,0.0,-0.99596,0.0,0.80482]
[1779456502239,35.87,77287.43,0.0,-0.99596,0.0,0.80534]
[1779456508281,35.87,77291.14,0.0,-0.99594,0.0,0.80866]
[1779456513317,35.87,77293.4,0.0,-0.99593,0.0,0.80987]
[1779456518352,35.87,77294.15,0.0,-0.99593,0.0,0.81054]
[1779456523385,35.87,77299.12,0.0,-0.9959,1e-05,0.81502]
[1779456528425,35.87,77302.3,0.0,-0.99589,1e-05,0.81789]
[1779456534469,35.87,77302.05,0.0,-0.99589,1e-05,0.81766]
[1779456540027,35.87,77306.38,0.0,-0.99587,1e-05,0.82159]
[1779456545546,35.87,77304.29,0.0,-0.99588,1e-05,0.81969]
[1779456550580,35.87,77300.32,0.0,-0.9959,1e-05,0.8161]
[1779456551588,35.87,77295.39,0.0,-0.99592,0.0,0.81166]
[1779456552597,35.87,77289.65,0.0,-0.99595,0.0,0.80651]
[1779456555620,35.87,77281.89,0.0,-0.99599,0.0,0.79959]
[1779456560653,35.87,77277.55,0.0,-0.99601,0.0,0.79575]
[1779456565689,35.87,77274.58,0.0,-0.99603,0.0,0.79312]
[1779456570724,35.87,77273.35,0.0,-0.99603,0.0,0.79204]
[1779456571731,35.87,77262.02,0.0,-0.99609,0.0,0.78131]
[1779456573744,35.87,77252.54,0.0,-0.99614,0.0,0.7731]
[1779456578779,35.87,77249.82,0.0,-0.99615,0.0,0.77075]
[1779456583816,35.87,77250.65,0.0,-0.99614,0.0,0.77147]
[1779456588849,35.87,77250.44,0.0,-0.99615,0.0,0.77129]
[1779456593885,35.87,77251.94,0.0,-0.99614,0.0,0.77258]
[1779456598920,35.87,77249.68,0.0,-0.99615,0.0,0.77063]
[1779456599927,35.87,77244.5,0.0,-0.99617,0.0,0.76618]
[1779456601942,35.87,77233.97,0.0,-0.99622,0.0,0.75721]
[1779456602949,35.87,77225.96,0.0,-0.99626,0.0,0.75045]
[1779456606027,35.87,77217.99,0.0,-0.9963,0.0,0.74377]
[1779456606994,35.87,77203.07,0.0,-0.99637,0.0,0.7314]
[1779456607998,35.87,77194.22,0.0,-0.9964,0.0,0.72414]
[1779456609005,35.87,77187.32,0.0,-0.99644,0.0,0.71853]
[1779456614043,35.87,77189.87,0.0,-0.99642,0.0,0.7206]
[1779456616057,35.87,77183.15,0.0,-0.99645,0.0,0.71516]
[1779456619076,35.87,77188.54,0.0,-0.99643,0.0,0.71952]
[1779456621098,35.87,77194.09,0.0,-0.99641,0.0,0.72404]
[1779456623105,35.87,77175.55,0.0,-0.99649,0.0,0.70904]
[1779456624123,35.87,77168.38,0.0,-0.99652,0.0,0.70331]
[1779456626125,35.87,77169.59,0.0,-0.99651,0.0,0.70428]
[1779456630160,35.87,77177.47,0.0,-0.99648,0.0,0.71058]
[1779456631171,35.87,77186.26,0.0,-0.99644,0.0,0.71692]
[1779456632172,35.87,77187.41,0.0,-0.99644,0.0,0.71785]
[1779456634185,35.87,77194.17,0.0,-0.99641,0.0,0.72335]
[1779456637211,35.87,77202.25,0.0,-0.99637,0.0,0.72996]
[1779456639225,35.87,77201.18,0.0,-0.99638,0.0,0.72908]
[1779456642244,35.87,77207.25,0.0,-0.99635,0.0,0.73408]
[1779456644258,35.87,77212.37,0.0,-0.99633,0.0,0.73832]
[1779456646272,35.87,77219.48,0.0,-0.99629,0.0,0.74424]
[1779456647278,35.87,77222.25,0.0,-0.99628,0.0,0.74656]
[1779456650300,35.87,77222.84,0.0,-0.99628,0.0,0.74705]
[1779456650848,35.87,77228.25,0.0,-0.99625,0.0,0.7516]
[1779456652330,35.87,77234.52,0.0,-0.99622,0.0,0.7569]
[1779456653329,35.87,77236.88,0.0,-0.99621,0.0,0.7589]
[1779456656356,35.87,77244.03,0.0,-0.99618,0.0,0.765]
[1779456657355,35.87,77249.62,0.0,-0.99615,0.0,0.76979]
[1779456658362,35.87,77253.69,0.0,-0.99613,0.0,0.7733]
[1779456660917,35.87,77257.33,0.0,-0.99612,0.0,0.77644]
[1779456662390,35.87,77264.54,0.0,-0.99608,0.0,0.78271]
[1779456663397,35.87,77268.99,0.0,-0.99606,0.0,0.7866]
[1779456665412,35.87,77279.89,0.0,-0.99601,0.0,0.7962]
[1779456666422,35.87,77284.41,0.0,-0.99599,0.0,0.8002]
[1779456668436,35.87,77294.73,0.0,-0.99593,0.0,0.80942]
[1779456670988,35.87,77302.72,0.0,-0.99589,1e-05,0.81662]
[1779456675483,35.87,77297.66,0.0,-0.99592,0.0,0.81205]
[1779456679512,35.87,77290.31,0.0,-0.99596,0.0,0.80546]
[1779456684549,35.87,77286.0,0.0,-0.99598,0.0,0.80162]
[1779456689585,35.87,77289.39,0.0,-0.99596,0.0,0.80464]
[1779456694619,35.87,77284.78,0.0,-0.99599,0.0,0.79972]
[1779456695627,35.87,77279.18,0.0,-0.99602,0.0,0.79476]
[1779456701200,35.87,77273.69,0.0,-0.99604,0.0,0.78992]
[1779456702675,35.87,77258.08,0.0,-0.99612,0.0,0.7763]
[1779456703683,35.87,77250.65,0.0,-0.99615,0.0,0.76989]
[1779456707733,35.87,77246.35,0.0,-0.99617,0.0,0.76619]
[1779456708722,35.87,77238.19,0.0,-0.99621,0.0,0.75923]
[1779456709729,35.87,77231.54,0.0,-0.99624,0.0,0.7536]
[1779456711291,35.87,77221.05,0.0,-0.99629,0.0,0.74478]
[1779456712757,35.87,77212.27,0.0,-0.99633,0.0,0.73747]
[1779456714790,35.87,77201.86,0.0,-0.99638,0.0,0.72888]
[1779456715798,35.87,77195.11,0.0,-0.99641,0.0,0.72336]
[1779456721354,35.87,77204.78,0.0,-0.99636,0.0,0.73128]
[1779456723853,35.87,77212.36,0.0,-0.99633,0.0,0.73755]
[1779456728889,35.87,77206.45,0.0,-0.99636,0.0,0.73266]
[1779456733924,35.87,77206.76,0.0,-0.99636,0.0,0.73292]
[1779456736948,35.87,77212.83,0.0,-0.99633,0.0,0.73794]
[1779456737951,35.87,77217.85,0.0,-0.99631,0.0,0.74211]
[1779456741980,35.87,77233.5,0.0,-0.99623,0.0,0.75525]
[1779456742987,35.87,77243.8,0.0,-0.99618,0.0,0.76401]
[1779456748024,35.87,77237.87,0.0,-0.99621,0.0,0.75896]
[1779456751046,35.87,77229.57,0.0,-0.99626,0.0,0.75116]
[1779456753062,35.87,77223.32,0.0,-0.99628,0.0,0.74591]
[1779456758094,35.87,77221.97,0.0,-0.99629,0.0,0.74478]
[1779456763131,35.87,77222.19,0.0,-0.99629,0.0,0.74497]
[1779456768165,35.87,77210.41,0.0,-0.99634,0.0,0.73517]
[1779456770178,35.87,77205.13,0.0,-0.99637,0.0,0.73081]
[1779456773200,35.87,77210.44,0.0,-0.99634,0.0,0.73519]
[1779456778236,35.87,77212.18,0.0,-0.99633,0.0,0.73663]
[1779456783269,35.87,77214.35,0.0,-0.99633,0.0,0.73843]
[1779456786292,35.87,77209.05,0.0,-0.99635,0.0,0.73404]
[1779456791327,35.87,77209.75,0.0,-0.99635,0.0,0.73462]
[1779456796363,35.87,77206.32,0.0,-0.99636,0.0,0.73179]
[1779456801398,35.87,77206.97,0.0,-0.99636,0.0,0.73233]
[1779456806447,35.87,77197.9,0.0,-0.9964,0.0,0.72488]
[1779456807462,35.87,77172.5,0.0,-0.99651,0.0,0.70438]
[1779456808464,35.87,77154.81,0.0,-0.99659,0.0,0.6904]
[1779456809472,35.87,77161.08,0.0,-0.99656,0.0,0.69533]
[1779456810478,35.87,77168.23,0.0,-0.99653,0.0,0.70098]
[1779456811488,35.87,77175.57,0.0,-0.9965,0.0,0.70609]
[1779456813510,35.87,77164.58,0.0,-0.99655,0.0,0.69736]
[1779456814516,35.87,77157.3,0.0,-0.99658,0.0,0.69162]
[1779456815529,35.87,77159.99,0.0,-0.99657,0.0,0.69374]
[1779456816532,35.87,77166.25,0.0,-0.99654,0.0,0.69868]
[1779456817539,35.87,77169.89,0.0,-0.99653,0.0,0.70157]
[1779456819551,35.87,77171.36,0.0,-0.99652,0.0,0.70274]
[1779456820558,35.87,77176.89,0.0,-0.9965,0.0,0.70715]
[1779456822093,35.87,77178.68,0.0,-0.99649,0.0,0.70858]
[1779456824590,35.87,77168.2,0.0,-0.99653,0.0,0.70022]
[1779456825596,35.87,77166.04,0.0,-0.99654,0.0,0.69851]
[1779456826610,35.87,77175.65,0.0,-0.9965,0.0,0.70616]
[1779456827607,35.87,77177.43,0.0,-0.99649,0.0,0.70758]
[1779456832189,35.87,77158.54,0.0,-0.99657,0.0,0.6926]
[1779456833670,35.87,77125.69,0.0,-0.99671,0.0,0.66718]
[1779456834680,35.87,77093.89,0.0,-0.99684,0.0,0.64335]
[1779456835752,35.87,77081.74,0.0,-0.99689,0.0,0.63444]
[1779456836748,35.87,77078.3,0.0,-0.9969,0.0,0.63193]
[1779456837750,35.87,77084.73,0.0,-0.99688,0.0,0.63662]
[1779456838758,35.87,77086.12,0.0,-0.99687,0.0,0.63764]
[1779456840811,35.87,77080.63,0.0,-0.99689,0.0,0.63363]
[1779456842253,35.87,77062.48,0.0,-0.99696,0.0,0.62053]
[1779456842801,35.87,77062.48,0.0,-0.99696,0.0,0.62053]
[1779456843812,35.87,77056.56,0.0,-0.99699,0.0,0.6163]
[1779456844815,35.87,77058.51,0.0,-0.99698,0.0,0.61769]
[1779456846829,35.87,77068.06,0.0,-0.99694,0.0,0.62453]
[1779456847836,35.87,77074.41,0.0,-0.99692,0.0,0.62911]
[1779456848844,35.87,77072.04,0.0,-0.99693,0.0,0.6274]
[1779456850858,35.87,77077.31,0.0,-0.99691,0.0,0.63121]
[1779456852324,35.87,77093.58,0.0,-0.99684,0.0,0.64312]
[1779456853878,35.87,77095.97,0.0,-0.99683,0.0,0.64488]
[1779456858916,35.87,77084.5,0.0,-0.99688,0.0,0.63645]
[1779456859920,35.87,77075.36,0.0,-0.99691,0.0,0.6298]
[1779456860928,35.87,77076.96,0.0,-0.99691,0.0,0.63096]
[1779456865974,35.87,77090.16,0.0,-0.99686,0.0,0.6406]
[1779456866976,35.87,77095.66,0.0,-0.99683,0.0,0.64466]
[1779456867984,35.87,77105.92,0.0,-0.99679,0.0,0.65228]
[1779456868990,35.87,77102.0,0.0,-0.99681,0.0,0.64936]
[1779456871005,35.87,77098.32,0.0,-0.99683,0.0,0.64593]
[1779456872473,35.87,77103.59,0.0,-0.99681,0.0,0.64984]
[1779456875035,35.87,77109.04,0.0,-0.99678,0.0,0.65391]
[1779456880070,35.87,77102.63,0.0,-0.99681,0.0,0.64913]
[1779456881075,35.87,77096.98,0.0,-0.99683,0.0,0.64494]
[1779456886110,35.87,77104.64,0.0,-0.9968,0.0,0.65063]
[1779456891145,35.87,77103.8,0.0,-0.99681,0.0,0.65]
[1779456896182,35.87,77110.56,0.0,-0.99678,0.0,0.65505]
[1779456899202,35.87,77115.56,0.0,-0.99676,0.0,0.65881]
[1779456901216,35.87,77121.49,0.0,-0.99673,0.0,0.66329]
[1779456903244,35.87,77127.4,0.0,-0.99671,0.0,0.66778]
[1779456904248,35.87,77142.34,0.0,-0.99665,0.0,0.67924]
[1779456908276,35.87,77147.25,0.0,-0.99663,0.0,0.68305]
[1779456910289,35.87,77160.09,0.0,-0.99657,0.0,0.69308]
[1779456911297,35.87,77168.14,0.0,-0.99654,0.0,0.69944]
[1779456913311,35.87,77164.0,0.0,-0.99656,0.0,0.69617]
[1779456914319,35.87,77169.95,0.0,-0.99653,0.0,0.70088]
[1779456916332,35.87,77177.95,0.0,-0.99649,0.0,0.70725]
[1779456917339,35.87,77184.08,0.0,-0.99647,0.0,0.71218]
[1779456919354,35.87,77193.35,0.0,-0.99643,0.0,0.71967]
[1779456923383,35.87,77198.65,0.0,-0.9964,0.0,0.72399]
[1779456928418,35.87,77201.63,0.0,-0.99639,0.0,0.72642]
[1779456931438,35.87,77195.66,0.0,-0.99642,0.0,0.7208]
[1779456932446,35.87,77190.41,0.0,-0.99644,0.0,0.71654]
[1779456936473,35.87,77184.61,0.0,-0.99647,0.0,0.71186]
[1779456938488,35.87,77175.26,0.0,-0.99651,0.0,0.70437]
[1779456939496,35.87,77167.37,0.0,-0.99654,0.0,0.6981]
[1779456942515,35.87,77163.33,0.0,-0.99656,0.0,0.69491]
[1779456943525,35.87,77156.96,0.0,-0.99659,0.0,0.6899]
[1779456948562,35.87,77162.57,0.0,-0.99656,0.0,0.69431]
[1779456949572,35.87,77168.89,0.0,-0.99654,0.0,0.6993]
[1779456950576,35.87,77171.68,0.0,-0.99653,0.0,0.70152]
[1779456955611,35.87,77168.3,0.0,-0.99654,0.0,0.69883]
[1779456960646,35.87,77172.66,0.0,-0.99652,0.0,0.70229]
[1779456965683,35.87,77176.47,0.0,-0.9965,0.0,0.70533]
[1779456968703,35.87,77179.65,0.0,-0.99649,0.0,0.70787]
[1779456970721,35.87,77173.84,0.0,-0.99652,0.0,0.70323]
[1779456973198,35.87,77172.62,0.0,-0.99652,0.0,0.70226]
[1779456978773,35.87,77175.06,0.0,-0.99651,0.0,0.70421]
[1779456981794,35.87,77180.35,0.0,-0.99649,0.0,0.70843]
[1779456986829,35.87,77174.55,0.0,-0.99651,0.0,0.7038]
[1779456991864,35.87,77177.25,0.0,-0.9965,0.0,0.70521]
[1779456994886,35.87,77162.96,0.0,-0.99657,0.0,0.69388]
[1779456995891,35.87,77156.73,0.0,-0.99659,0.0,0.68899]
[1779456996899,35.87,77149.14,0.0,-0.99663,0.0,0.68307]
[1779456997906,35.87,77145.11,0.0,-0.99664,0.0,0.67995]
[1779457003416,35.87,77132.08,0.0,-0.9967,0.0,0.66993]
[1779457003959,35.87,77132.08,0.0,-0.9967,0.0,0.66993]
[1779457004957,35.87,77133.49,0.0,-0.99669,0.0,0.671]
[1779457007978,35.87,77141.5,0.0,-0.99666,0.0,0.67716]
[1779457008984,35.87,77146.47,0.0,-0.99664,0.0,0.681]
[1779457009992,35.87,77147.24,0.0,-0.99663,0.0,0.6816]
[1779457015028,35.87,77151.4,0.0,-0.99662,0.0,0.68483]
[1779457020066,35.87,77150.19,0.0,-0.99662,0.0,0.68389]
[1779457023556,35.87,77143.39,0.0,-0.99665,0.0,0.67862]
[1779457028118,35.87,77149.96,0.0,-0.99662,0.0,0.68371]
[1779457030133,35.87,77151.97,0.0,-0.99661,0.0,0.68527]
[1779457032148,35.87,77149.06,0.0,-0.99663,0.0,0.68301]
[1779457033627,35.87,77165.31,0.0,-0.99656,0.0,0.69574]
[1779457035168,35.87,77167.32,0.0,-0.99655,0.0,0.69732]
[1779457038189,35.87,77173.42,0.0,-0.99652,0.0,0.70216]
[1779457042240,35.87,77185.82,0.0,-0.99647,0.0,0.71209]
[1779457043698,35.87,77169.8,0.0,-0.99654,0.0,0.69929]
[1779457045261,35.87,77177.65,0.0,-0.9965,0.0,0.70553]
[1779457046268,35.87,77183.53,0.0,-0.99648,0.0,0.71024]
[1779457047276,35.87,77181.83,0.0,-0.99648,0.0,0.70888]
[1779457052310,35.87,77178.33,0.0,-0.9965,0.0,0.70534]
[1779457057344,35.87,77176.77,0.0,-0.99651,0.0,0.70409]
[1779457062383,35.87,77174.32,0.0,-0.99652,0.0,0.70214]
[1779457063394,35.87,77168.3,0.0,-0.99655,0.0,0.69736]
[1779457064400,35.87,77153.88,0.0,-0.99661,0.0,0.68604]
[1779457069434,35.87,77149.79,0.0,-0.99663,0.0,0.68285]
[1779457071451,35.87,77159.52,0.0,-0.99658,0.0,0.69045]
[1779457076483,35.87,77159.14,0.0,-0.99659,0.0,0.69015]
[1779457080511,35.87,77164.67,0.0,-0.99656,0.0,0.6945]
[1779457084539,35.87,77170.19,0.0,-0.99654,0.0,0.69886]
[1779457089574,35.87,77166.22,0.0,-0.99656,0.0,0.69572]
[1779457094610,35.87,77167.04,0.0,-0.99655,0.0,0.69637]
[1779457096624,35.87,77175.06,0.0,-0.99652,0.0,0.70273]
[1779457101660,35.87,77175.0,0.0,-0.99652,0.0,0.70268]
[1779457106696,35.87,77177.09,0.0,-0.99651,0.0,0.70435]
[1779457108709,35.87,77171.38,0.0,-0.99653,0.0,0.6998]
[1779457111731,35.87,77180.57,0.0,-0.9965,0.0,0.70639]
[1779457116770,35.87,77174.01,0.0,-0.99653,0.0,0.70116]
[1779457120799,35.87,77188.41,0.0,-0.99646,0.0,0.71268]
[1779457121807,35.87,77201.11,0.0,-0.99641,0.0,0.72298]
[1779457124827,35.87,77217.01,0.0,-0.99634,0.0,0.73605]
[1779457125833,35.87,77232.42,0.0,-0.99626,0.0,0.74891]
[1779457126840,35.87,77238.96,0.0,-0.99623,0.0,0.75442]
[1779457128855,35.87,77247.43,0.0,-0.99619,0.0,0.76161]
[1779457129861,35.87,77252.79,0.0,-0.99617,0.0,0.7662]
[1779457130868,35.87,77244.45,0.0,-0.99621,0.0,0.75908]
[1779457131878,35.87,77238.38,0.0,-0.99624,0.0,0.75393]
[1779457133894,35.87,77233.17,0.0,-0.99626,0.0,0.74954]
[1779457134899,35.87,77225.53,0.0,-0.9963,0.0,0.74313]
[1779457136915,35.87,77218.46,0.0,-0.99633,0.0,0.73725]
[1779457141953,35.87,77220.86,0.0,-0.99632,0.0,0.73924]
[1779457146990,35.87,77214.8,0.0,-0.99635,0.0,0.73422]
[1779457151015,35.87,77219.35,0.0,-0.99632,0.0,0.73799]
[1779457156053,35.87,77216.3,0.0,-0.99634,0.0,0.73546]
[1779457159073,35.87,77221.59,0.0,-0.99631,0.0,0.73985]
[1779457164587,35.87,77217.82,0.0,-0.99633,0.0,0.73672]
[1779457170149,35.87,77219.31,0.0,-0.99632,0.0,0.73795]
[1779457175188,35.87,77217.1,0.0,-0.99634,0.0,0.73536]
[1779457178206,35.87,77211.72,0.0,-0.99636,0.0,0.73091]
[1779457180222,35.87,77199.42,0.0,-0.99642,0.0,0.72085]
[1779457181227,35.87,77193.35,0.0,-0.99645,0.0,0.71592]
[1779457182234,35.87,77189.77,0.0,-0.99646,0.0,0.71303]
[1779457187269,35.87,77187.96,0.0,-0.99647,0.0,0.71157]
[1779457190293,35.87,77189.25,0.0,-0.99646,0.0,0.71261]
[1779457191299,35.87,77188.74,0.0,-0.99647,0.0,0.7122]
[1779457196334,35.87,77172.9,0.0,-0.99653,0.0,0.69954]
[1779457197341,35.87,77169.66,0.0,-0.99655,0.0,0.69697]
[1779457200362,35.87,77176.24,0.0,-0.99652,0.0,0.70219]
[1779457203389,35.87,77193.01,0.0,-0.99645,0.0,0.71565]
[1779457204873,35.87,77202.2,0.0,-0.99641,0.0,0.72311]
[1779457208425,35.87,77208.78,0.0,-0.99638,0.0,0.7285]
[1779457210438,35.87,77220.62,0.0,-0.99632,0.0,0.73827]
[1779457211444,35.87,77224.13,0.0,-0.99631,0.0,0.74119]
[1779457213462,35.87,77231.01,0.0,-0.99628,0.0,0.74695]
[1779457218499,35.87,77228.9,0.0,-0.99628,0.0,0.74518]
[1779457223530,35.87,77235.91,0.0,-0.99625,0.0,0.75107]
[1779457228571,35.87,77237.42,0.0,-0.99625,0.0,0.75234]
[1779457230585,35.87,77249.31,0.0,-0.99619,0.0,0.76243]
[1779457231590,35.87,77249.06,0.0,-0.99619,0.0,0.76143]
[1779457233602,35.87,77242.17,0.0,-0.99623,0.0,0.75558]
[1779457238638,35.87,77238.73,0.0,-0.99624,0.0,0.75267]
[1779457240651,35.87,77245.04,0.0,-0.99621,0.0,0.75801]
[1779457243677,35.87,77254.82,0.0,-0.99617,0.0,0.76636]
[1779457245735,35.87,77246.82,0.0,-0.99621,0.0,0.75953]
[1779457246740,35.87,77226.62,0.0,-0.9963,0.0,0.7425]
[1779457247747,35.87,77208.28,0.0,-0.99638,0.0,0.72733]
[1779457248750,35.87,77214.38,0.0,-0.99635,0.0,0.73235]
[1779457250762,35.87,77225.6,0.0,-0.9963,0.0,0.74165]
[1779457252779,35.87,77216.51,0.0,-0.99635,0.0,0.7341]
[1779457257815,35.87,77218.17,0.0,-0.99634,0.0,0.73548]
[1779457258818,35.87,77224.4,0.0,-0.99631,0.0,0.74065]
[1779457260832,35.87,77218.38,0.0,-0.99634,0.0,0.73565]
[1779457264864,35.87,77210.43,0.0,-0.99637,0.0,0.72909]
[1779457265868,35.87,77202.97,0.0,-0.99641,0.0,0.72298]
[1779457266875,35.87,77200.83,0.0,-0.99642,0.0,0.72124]
[1779457268889,35.87,77211.37,0.0,-0.99637,0.0,0.72987]
[1779457273924,35.87,77217.04,0.0,-0.99634,0.0,0.73454]
[1779457275939,35.87,77223.45,0.0,-0.99631,0.0,0.73986]
[1779457276945,35.87,77222.43,0.0,-0.99632,0.0,0.73901]
[1779457277952,35.87,77217.36,0.0,-0.99634,0.0,0.73481]
[1779457281980,35.87,77204.61,0.0,-0.9964,0.0,0.72432]
[1779457282987,35.87,77203.11,0.0,-0.99641,0.0,0.7231]
[1779457288024,35.87,77206.48,0.0,-0.99639,0.0,0.72585]
[1779457289031,35.87,77202.66,0.0,-0.99641,0.0,0.72273]
[1779457294066,35.87,77206.09,0.0,-0.9964,0.0,0.72478]
[1779457299102,35.87,77206.85,0.0,-0.99639,0.0,0.7254]
[1779457302125,35.87,77213.52,0.0,-0.99636,0.0,0.73087]
[1779457303132,35.87,77219.77,0.0,-0.99633,0.0,0.73604]
[1779457304137,35.87,77218.65,0.0,-0.99634,0.0,0.73511]
[1779457305624,35.87,77213.73,0.0,-0.99636,0.0,0.73105]
[1779457312194,35.87,77209.93,0.0,-0.99638,0.0,0.72792]
[1779457317229,35.87,77211.08,0.0,-0.99637,0.0,0.72887]
[1779457322264,35.87,77212.72,0.0,-0.99637,0.0,0.73022]
[1779457325765,35.87,77208.26,0.0,-0.99639,0.0,0.72655]
[1779457327299,35.87,77202.7,0.0,-0.99641,0.0,0.72201]
[1779457328306,35.87,77195.89,0.0,-0.99644,0.0,0.71648]
[1779457333344,35.87,77198.68,0.0,-0.99643,0.0,0.71874]
[1779457335845,35.87,77173.7,0.0,-0.99654,0.0,0.6987]
[1779457337382,35.87,77161.99,0.0,-0.99659,0.0,0.68947]
[1779457338390,35.87,77169.0,0.0,-0.99656,0.0,0.69498]
[1779457339398,35.87,77174.39,0.0,-0.99654,0.0,0.69925]
[1779457340404,35.87,77178.86,0.0,-0.99652,0.0,0.7028]
[1779457343426,35.87,77186.41,0.0,-0.99648,0.0,0.70884]
[1779457344434,35.87,77186.64,0.0,-0.99648,0.0,0.70902]
[1779457347469,35.87,77195.57,0.0,-0.99644,0.0,0.71622]
[1779457348464,35.87,77189.05,0.0,-0.99647,0.0,0.71096]
[1779457349473,35.87,77187.06,0.0,-0.99648,0.0,0.70936]
[1779457350482,35.87,77194.61,0.0,-0.99645,0.0,0.71544]
[1779457351489,35.87,77199.43,0.0,-0.99643,0.0,0.7186]
[1779457353500,35.87,77200.7,0.0,-0.99642,0.0,0.71963]
[1779457357572,35.87,77206.14,0.0,-0.9964,0.0,0.72406]
[1779457359551,35.87,77158.99,0.0,-0.9966,0.0,0.6864]
[1779457360561,35.87,77117.99,0.0,-0.99678,0.0,0.65502]
[1779457361567,35.87,77108.99,0.0,-0.99681,0.0,0.6483]
[1779457362607,35.87,77104.93,0.0,-0.99683,0.0,0.64529]
[1779457363611,35.87,77113.26,0.0,-0.99679,0.0,0.65148]
[1779457364618,35.87,77124.29,0.0,-0.99675,0.0,0.65976]
[1779457366081,35.87,77137.2,0.0,-0.9967,0.0,0.66957]
[1779457366630,35.87,77137.2,0.0,-0.9967,0.0,0.66957]
[1779457367636,35.87,77128.98,0.0,-0.99673,0.0,0.66331]
[1779457368645,35.87,77114.51,0.0,-0.99679,0.0,0.65242]
[1779457369653,35.87,77107.91,0.0,-0.99682,0.0,0.6475]
[1779457370658,35.87,77123.47,0.0,-0.99675,0.0,0.65914]
[1779457371665,35.87,77133.73,0.0,-0.99671,0.0,0.66692]
[1779457372676,35.87,77135.58,0.0,-0.9967,0.0,0.66833]
[1779457373680,35.87,77145.17,0.0,-0.99666,0.0,0.67568]
[1779457374687,35.87,77152.05,0.0,-0.99663,0.0,0.681]
[1779457376152,35.87,77152.87,0.0,-0.99663,0.0,0.68164]
[1779457381751,35.87,77137.22,0.0,-0.9967,0.0,0.66958]
[1779457382772,35.87,77126.09,0.0,-0.99674,0.0,0.66112]
[1779457383790,35.87,77117.67,0.0,-0.99678,0.0,0.65478]
[1779457384773,35.87,77112.56,0.0,-0.9968,0.0,0.65096]
[1779457386244,35.87,77128.57,0.0,-0.99673,0.0,0.663]
[1779457387797,35.87,77131.94,0.0,-0.99672,0.0,0.66556]
[1779457389809,35.87,77139.57,0.0,-0.99669,0.0,0.67138]
[1779457390813,35.87,77145.71,0.0,-0.99666,0.0,0.6761]
[1779457391820,35.87,77149.0,0.0,-0.99665,0.0,0.67864]
[1779457394842,35.87,77157.6,0.0,-0.99661,0.0,0.68531]
[1779457395848,35.87,77157.71,0.0,-0.99661,0.0,0.6854]
[1779457400883,35.87,77155.91,0.0,-0.99662,0.0,0.684]
[1779457403906,35.87,77141.12,0.0,-0.99668,0.0,0.67257]
[1779457404912,35.87,77128.75,0.0,-0.99673,0.0,0.66314]
[1779457405919,35.87,77128.38,0.0,-0.99673,0.0,0.66286]
[1779457406926,35.87,77133.48,0.0,-0.99671,0.0,0.66673]
[1779457408941,35.87,77137.23,0.0,-0.9967,0.0,0.66959]
[1779457412974,35.87,77128.99,0.0,-0.99673,0.0,0.66261]
[1779457415997,35.87,77122.94,0.0,-0.99676,0.0,0.65804]
[1779457421037,35.87,77128.21,0.0,-0.99674,0.0,0.66202]
[1779457422041,35.87,77137.91,0.0,-0.9967,0.0,0.6694]
[1779457423046,35.87,77143.99,0.0,-0.99667,0.0,0.67406]
[1779457424055,35.87,77140.89,0.0,-0.99668,0.0,0.67168]
[1779457429088,35.87,77141.35,0.0,-0.99668,0.0,0.67203]
[1779457432109,35.87,77146.86,0.0,-0.99666,0.0,0.67627]
[1779457436138,35.87,77139.17,0.0,-0.99669,0.0,0.67036]
[1779457437147,35.87,77124.17,0.0,-0.99675,0.0,0.65897]
[1779457438152,35.87,77121.72,0.0,-0.99676,0.0,0.65712]
[1779457443188,35.87,77124.13,0.0,-0.99675,0.0,0.65894]
[1779457445202,35.87,77131.65,0.0,-0.99672,0.0,0.66463]
[1779457450237,35.87,77123.05,0.0,-0.99676,0.0,0.65812]
[1779457455272,35.87,77119.14,0.0,-0.99677,0.0,0.65519]
[1779457460307,35.87,77122.62,0.0,-0.99676,0.0,0.6578]
[1779457463330,35.87,77116.84,0.0,-0.99678,0.0,0.65346]
[1779457468363,35.87,77115.15,0.0,-0.99679,0.0,0.6522]
[1779457470377,35.87,77103.98,0.0,-0.99683,0.0,0.6439]
[1779457471384,35.87,77101.14,0.0,-0.99685,0.0,0.64111]
[1779457476885,35.87,77098.47,0.0,-0.99686,0.0,0.63915]
[1779457478433,35.87,77098.19,0.0,-0.99686,0.0,0.63894]
[1779457483469,35.87,77096.33,0.0,-0.99687,0.0,0.63758]
[1779457488509,35.87,77095.25,0.0,-0.99687,0.0,0.63678]
[1779457490544,35.87,77102.26,0.0,-0.99685,0.0,0.64194]
[1779457491526,35.87,77109.83,0.0,-0.99681,0.0,0.64754]
[1779457492534,35.87,77110.8,0.0,-0.99681,0.0,0.64826]
[1779457493540,35.87,77104.1,0.0,-0.99684,0.0,0.64329]
[1779457494548,35.87,77104.16,0.0,-0.99684,0.0,0.64334]
[1779457499585,35.87,77111.18,0.0,-0.99681,0.0,0.64854]
[1779457500590,35.87,77119.29,0.0,-0.99678,0.0,0.6546]
[1779457501596,35.87,77127.71,0.0,-0.99674,0.0,0.66094]
[1779457502604,35.87,77132.91,0.0,-0.99672,0.0,0.66488]
[1779457503610,35.87,77137.91,0.0,-0.9967,0.0,0.66869]
[1779457504618,35.87,77154.52,0.0,-0.99663,0.0,0.68147]
[1779457505648,35.87,77160.4,0.0,-0.99661,0.0,0.68605]
[1779457507641,35.87,77165.22,0.0,-0.99659,0.0,0.68982]
[1779457512675,35.87,77174.11,0.0,-0.99655,0.0,0.69682]
[1779457513684,35.87,77180.48,0.0,-0.99652,0.0,0.70187]
[1779457514696,35.87,77180.12,0.0,-0.99652,0.0,0.70159]
[1779457517175,35.87,77185.32,0.0,-0.9965,0.0,0.70573]
[1779457517713,35.87,77185.32,0.0,-0.9965,0.0,0.70573]
[1779457519727,35.87,77180.16,0.0,-0.99652,0.0,0.70162]
[1779457524762,35.87,77183.54,0.0,-0.99651,0.0,0.70431]
[1779457529800,35.87,77189.51,0.0,-0.99648,0.0,0.70909]
[1779457530815,35.87,77196.96,0.0,-0.99645,0.0,0.71509]
[1779457531813,35.87,77193.88,0.0,-0.99646,0.0,0.71186]
[1779457533828,35.87,77198.97,0.0,-0.99644,0.0,0.71597]
[1779457537321,35.87,77208.07,0.0,-0.9964,0.0,0.72337]
[1779457537857,35.87,77208.07,0.0,-0.9964,0.0,0.72337]
[1779457541885,35.87,77213.37,0.0,-0.99638,0.0,0.72771]
[1779457545913,35.87,77202.75,0.0,-0.99643,0.0,0.71904]
[1779457547390,35.87,77197.83,0.0,-0.99645,0.0,0.71505]
[1779457550951,35.87,77192.72,0.0,-0.99647,0.0,0.71093]
[1779457552965,35.87,77200.26,0.0,-0.99644,0.0,0.71702]
[1779457557998,35.87,77191.54,0.0,-0.99647,0.0,0.70998]
[1779457559003,35.87,77191.26,0.0,-0.99648,0.0,0.70975]
[1779457561022,35.87,77203.86,0.0,-0.99642,0.0,0.71994]
[1779457562034,35.87,77218.01,0.0,-0.99636,0.0,0.73153]
[1779457563042,35.87,77222.92,0.0,-0.99633,0.0,0.73559]
[1779457565053,35.87,77225.09,0.0,-0.99632,0.0,0.73738]
[1779457569081,35.87,77218.55,0.0,-0.99635,0.0,0.73197]
[1779457572107,35.87,77207.34,0.0,-0.9964,0.0,0.72277]
[1779457577142,35.87,77208.04,0.0,-0.9964,0.0,0.72335]
[1779457582177,35.87,77210.45,0.0,-0.99639,0.0,0.72532]
[1779457583183,35.87,77205.1,0.0,-0.99641,0.0,0.72095]
[1779457585198,35.87,77214.38,0.0,-0.99637,0.0,0.72854]
[1779457586204,35.87,77225.17,0.0,-0.99632,0.0,0.73745]
[1779457587211,35.87,77230.81,0.0,-0.9963,0.0,0.74215]
[1779457592246,35.87,77231.23,0.0,-0.9963,0.0,0.74173]
[1779457595268,35.87,77236.26,0.0,-0.99628,0.0,0.74593]
[1779457600302,35.87,77236.03,0.0,-0.99628,0.0,0.74574]
[1779457605337,35.87,77232.33,0.0,-0.9963,0.0,0.74264]
[1779457610372,35.87,77237.29,0.0,-0.99627,0.0,0.7468]
[1779457615408,35.87,77233.93,0.0,-0.99629,0.0,0.74398]
[1779457619438,35.87,77223.32,0.0,-0.99634,0.0,0.73515]
[1779457620444,35.87,77216.6,0.0,-0.99637,0.0,0.7296]
[1779457625480,35.87,77218.0,0.0,-0.99636,0.0,0.73076]
[1779457630514,35.87,77222.23,0.0,-0.99634,0.0,0.73425]
[1779457635549,35.87,77223.28,0.0,-0.99634,0.0,0.73512]
[1779457640585,35.87,77212.54,0.0,-0.99639,0.0,0.72627]
[1779457641591,35.87,77208.22,0.0,-0.9964,0.0,0.72274]
[1779457642599,35.87,77210.86,0.0,-0.99639,0.0,0.72489]
[1779457646626,35.87,77205.06,0.0,-0.99642,0.0,0.72016]
[1779457648113,35.87,77196.52,0.0,-0.99646,0.0,0.71324]
[1779457649648,35.87,77200.02,0.0,-0.99644,0.0,0.71607]
[1779457651661,35.87,77204.88,0.0,-0.99642,0.0,0.71926]
[1779457656696,35.87,77205.76,0.0,-0.99642,0.0,0.71998]
[1779457658182,35.87,77197.17,0.0,-0.99646,0.0,0.71302]
[1779457663746,35.87,77193.43,0.0,-0.99647,0.0,0.71001]
[1779457666767,35.87,77200.01,0.0,-0.99644,0.0,0.71531]
[1779457671802,35.87,77196.64,0.0,-0.99646,0.0,0.71259]
[1779457673816,35.87,77189.37,0.0,-0.99649,0.0,0.70675]
[1779457678850,35.87,77193.61,0.0,-0.99647,0.0,0.71015]
[1779457680864,35.87,77195.76,0.0,-0.99646,0.0,0.71188]
[1779457682884,35.87,77189.53,0.0,-0.99649,0.0,0.70688]
[1779457683890,35.87,77181.18,0.0,-0.99653,0.0,0.70022]
[1779457684897,35.87,77182.38,0.0,-0.99652,0.0,0.70117]
[1779457686911,35.87,77173.46,0.0,-0.99656,0.0,0.6941]
[1779457688395,35.87,77161.02,0.0,-0.99661,0.0,0.68435]
[1779457689931,35.87,77161.38,0.0,-0.99661,0.0,0.68463]
[1779457692961,35.87,77166.79,0.0,-0.99659,0.0,0.68886]
[1779457693965,35.87,77168.64,0.0,-0.99658,0.0,0.69031]
[1779457694972,35.87,77161.85,0.0,-0.99661,0.0,0.685]
[1779457695980,35.87,77159.39,0.0,-0.99662,0.0,0.68309]
[1779457698465,35.87,77149.64,0.0,-0.99666,0.0,0.67554]
[1779457704039,35.87,77152.63,0.0,-0.99665,0.0,0.67784]
[1779457706053,35.87,77158.69,0.0,-0.99662,0.0,0.68254]
[1779457708536,35.87,77168.07,0.0,-0.99658,0.0,0.68987]
[1779457714112,35.87,77162.9,0.0,-0.99661,0.0,0.68509]
[1779457715120,35.87,77158.69,0.0,-0.99663,0.0,0.68182]
[1779457720158,35.87,77158.37,0.0,-0.99663,0.0,0.68157]
[1779457724181,35.87,77148.83,0.0,-0.99667,0.0,0.6742]
[1779457727203,35.87,77141.58,0.0,-0.9967,0.0,0.66864]
[1779457728211,35.87,77120.88,0.0,-0.99678,0.0,0.65299]
[1779457729224,35.87,77108.81,0.0,-0.99683,0.0,0.64401]
[1779457734255,35.87,77104.52,0.0,-0.99685,0.0,0.64084]
[1779457736267,35.87,77095.06,0.0,-0.99689,0.0,0.63391]
[1779457741301,35.87,77092.75,0.0,-0.9969,0.0,0.63222]
[1779457746337,35.87,77088.48,0.0,-0.99691,0.0,0.62912]
[1779457752379,35.87,77085.95,0.0,-0.99692,0.0,0.62729]
[1779457754405,35.87,77093.18,0.0,-0.99689,0.0,0.63254]
[1779457756412,35.87,77086.8,0.0,-0.99692,0.0,0.6279]
[1779457760437,35.87,77093.75,0.0,-0.99689,0.0,0.63295]
[1779457762453,35.87,77100.83,0.0,-0.99686,0.0,0.63813]
[1779457763460,35.87,77113.24,0.0,-0.99681,0.0,0.64729]
[1779457766481,35.87,77118.31,0.0,-0.99679,0.0,0.65107]
[1779457771517,35.87,77117.91,0.0,-0.9968,0.0,0.65007]
[1779457776555,35.87,77120.88,0.0,-0.99679,0.0,0.65229]
[1779457779572,35.87,77129.34,0.0,-0.99675,0.0,0.65864]
[1779457780580,35.87,77137.82,0.0,-0.99672,0.0,0.66506]
[1779457784609,35.87,77142.91,0.0,-0.9967,0.0,0.66894]
[1779457789644,35.87,77145.53,0.0,-0.99669,0.0,0.67095]
[1779457794679,35.87,77147.17,0.0,-0.99668,0.0,0.6722]
[1779457797700,35.87,77152.54,0.0,-0.99666,0.0,0.67634]
[1779457799178,35.87,77156.98,0.0,-0.99664,0.0,0.67977]
[1779457802735,35.87,77164.15,0.0,-0.99661,0.0,0.68534]
[1779457804751,35.87,77174.61,0.0,-0.99656,0.0,0.69355]
[1779457805756,35.87,77182.86,0.0,-0.99653,0.0,0.70007]
[1779457806767,35.87,77184.19,0.0,-0.99652,0.0,0.70113]
[1779457809262,35.87,77173.97,0.0,-0.99657,0.0,0.69304]
[1779457811797,35.87,77167.56,0.0,-0.99659,0.0,0.68801]
[1779457816835,35.87,77168.26,0.0,-0.99659,0.0,0.68856]
[1779457819332,35.87,77174.03,0.0,-0.99657,0.0,0.69309]
[1779457823890,35.87,77168.17,0.0,-0.99659,0.0,0.68849]
[1779457825904,35.87,77155.07,0.0,-0.99665,0.0,0.67829]
[1779457826917,35.87,77140.71,0.0,-0.99671,0.0,0.66726]
[1779457827922,35.87,77140.02,0.0,-0.99671,0.0,0.66674]
[1779457829402,35.87,77146.5,0.0,-0.99668,0.0,0.67169]
[1779457831950,35.87,77151.64,0.0,-0.99666,0.0,0.67492]
[1779457836985,35.87,77151.08,0.0,-0.99667,0.0,0.67449]
[1779457839473,35.87,77143.22,0.0,-0.9967,0.0,0.66847]
[1779457841013,35.87,77136.81,0.0,-0.99673,0.0,0.66359]
[1779457846048,35.87,77138.79,0.0,-0.99672,0.0,0.66509]
[1779457848062,35.87,77129.94,0.0,-0.99675,0.0,0.65839]
[1779457849546,35.87,77127.52,0.0,-0.99676,0.0,0.65657]
[1779457854104,35.87,77133.55,0.0,-0.99674,0.0,0.66112]
[1779457855111,35.87,77132.51,0.0,-0.99674,0.0,0.66033]
[1779457860145,35.87,77128.77,0.0,-0.99676,0.0,0.65751]
[1779457863174,35.87,77120.84,0.0,-0.99679,0.0,0.65156]
[1779457864187,35.87,77124.52,0.0,-0.99678,0.0,0.65431]
[1779457865199,35.87,77130.42,0.0,-0.99675,0.0,0.65875]
[1779457866197,35.87,77137.7,0.0,-0.99672,0.0,0.66426]
[1779457867205,35.87,77136.68,0.0,-0.99673,0.0,0.66349]
[1779457872246,35.87,77128.15,0.0,-0.99676,0.0,0.65704]
[1779457873248,35.87,77123.54,0.0,-0.99678,0.0,0.65358]
[1779457878287,35.87,77122.27,0.0,-0.99678,0.0,0.65263]
[1779457879783,35.87,77111.03,0.0,-0.99683,0.0,0.64426]
[1779457881306,35.87,77102.76,0.0,-0.99686,0.0,0.63817]
[1779457883321,35.87,77110.04,0.0,-0.99683,0.0,0.64353]
[1779457886359,35.87,77115.02,0.0,-0.99681,0.0,0.64722]
[1779457887361,35.87,77123.09,0.0,-0.99678,0.0,0.65324]
[1779457890384,35.87,77132.9,0.0,-0.99674,0.0,0.66062]
[1779457891389,35.87,77139.99,0.0,-0.99672,0.0,0.66529]
[1779457896428,35.87,77142.92,0.0,-0.9967,0.0,0.66753]
[1779457901459,35.87,77147.54,0.0,-0.99668,0.0,0.67106]
[1779457904481,35.87,77153.52,0.0,-0.99666,0.0,0.67565]
[1779457907500,35.87,77160.38,0.0,-0.99663,0.0,0.68096]
[1779457912536,35.87,77160.75,0.0,-0.99663,0.0,0.68125]
[1779457917572,35.87,77161.38,0.0,-0.99663,0.0,0.68174]
[1779457919585,35.87,77167.1,0.0,-0.9966,0.0,0.68619]
[1779457923616,35.87,77159.53,0.0,-0.99663,0.0,0.6803]
[1779457925630,35.87,77151.96,0.0,-0.99667,0.0,0.67445]
[1779457926638,35.87,77129.18,0.0,-0.99676,0.0,0.65711]
[1779457931671,35.87,77125.13,0.0,-0.99678,0.0,0.65407]
[1779457936706,35.87,77121.8,0.0,-0.99679,0.0,0.65158]
[1779457940734,35.87,77131.14,0.0,-0.99675,0.0,0.65859]
[1779457943756,35.87,77125.23,0.0,-0.99678,0.0,0.65415]
[1779457948790,35.87,77129.47,0.0,-0.99676,0.0,0.65733]
[1779457949800,35.87,77124.46,0.0,-0.99678,0.0,0.65357]
[1779457951812,35.87,77117.61,0.0,-0.99681,0.0,0.64776]
[1779457954851,35.87,77121.52,0.0,-0.99679,0.0,0.65067]
[1779457955842,35.87,77116.28,0.0,-0.99682,0.0,0.64677]
[1779457960877,35.87,77115.62,0.0,-0.99682,0.0,0.64628]
[1779457962891,35.87,77109.5,0.0,-0.99684,0.0,0.64175]
[1779457964906,35.87,77117.12,0.0,-0.99681,0.0,0.64739]
[1779457970441,35.87,77118.01,0.0,-0.99681,0.0,0.64805]
[1779457973971,35.87,77123.01,0.0,-0.99679,0.0,0.65178]
[1779457975982,35.87,77124.19,0.0,-0.99678,0.0,0.65267]
[1779457977997,35.87,77131.86,0.0,-0.99675,0.0,0.65843]
[1779457979004,35.87,77129.94,0.0,-0.99676,0.0,0.65698]
[1779457984040,35.87,77139.02,0.0,-0.99672,0.0,0.66385]
[1779457985047,35.87,77144.48,0.0,-0.9967,0.0,0.668]
[1779457986054,35.87,77144.48,0.0,-0.9967,0.0,0.668]
[1779457991089,35.87,77147.12,0.0,-0.99669,0.0,0.67002]
[1779457996125,35.87,77150.73,0.0,-0.99667,0.0,0.67279]
[1779457998137,35.87,77157.01,0.0,-0.99665,0.0,0.67763]
[1779458002167,35.87,77162.79,0.0,-0.99662,0.0,0.68211]
[1779458004180,35.87,77171.84,0.0,-0.99659,0.0,0.68917]
[1779458005189,35.87,77175.29,0.0,-0.99657,0.0,0.69188]
[1779458010725,35.87,77182.09,0.0,-0.99654,0.0,0.69725]
[1779458014250,35.87,77183.76,0.0,-0.99654,0.0,0.69784]
[1779458019285,35.87,77181.05,0.0,-0.99655,0.0,0.69569]
[1779458024319,35.87,77180.26,0.0,-0.99655,0.0,0.69507]
[1779458029355,35.87,77187.22,0.0,-0.99652,0.0,0.70059]
[1779458032377,35.87,77181.68,0.0,-0.99655,0.0,0.69619]
[1779458033383,35.87,77172.3,0.0,-0.99659,0.0,0.6888]
[1779458034391,35.87,77164.02,0.0,-0.99662,0.0,0.68234]
[1779458035396,35.87,77164.05,0.0,-0.99662,0.0,0.68236]
[1779458040935,35.87,77167.29,0.0,-0.99661,0.0,0.68489]
[1779458046474,35.87,77171.68,0.0,-0.99659,0.0,0.68832]
[1779458051508,35.87,77175.21,0.0,-0.99657,0.0,0.69109]
[1779458056544,35.87,77173.69,0.0,-0.99658,0.0,0.6899]
[1779458061579,35.87,77173.49,0.0,-0.99658,0.0,0.68974]
[1779458066616,35.87,77179.02,0.0,-0.99656,0.0,0.69409]
[1779458072660,35.87,77182.95,0.0,-0.99654,0.0,0.69646]
[1779458074672,35.87,77176.21,0.0,-0.99657,0.0,0.69114]
[1779458078702,35.87,77168.76,0.0,-0.99661,0.0,0.68531]
[1779458081722,35.87,77151.82,0.0,-0.99668,0.0,0.67219]
[1779458086758,35.87,77152.67,0.0,-0.99667,0.0,0.67285]
[1779458091793,35.87,77152.01,0.0,-0.99668,0.0,0.67234]
[1779458093806,35.87,77157.21,0.0,-0.99665,0.0,0.67634]
[1779458095821,35.87,77166.47,0.0,-0.99662,0.0,0.68352]
[1779458096828,35.87,77171.4,0.0,-0.99659,0.0,0.68737]
[1779458097835,35.87,77165.76,0.0,-0.99662,0.0,0.68297]
[1779458102870,35.87,77162.5,0.0,-0.99663,0.0,0.68044]
[1779458105894,35.87,77169.77,0.0,-0.9966,0.0,0.6861]
[1779458107909,35.87,77177.8,0.0,-0.99657,0.0,0.69239]
[1779458108913,35.87,77185.3,0.0,-0.99653,0.0,0.69832]
[1779458113948,35.87,77191.64,0.0,-0.99651,0.0,0.70337]
[1779458118983,35.87,77195.45,0.0,-0.99649,0.0,0.70641]
[1779458122004,35.87,77190.97,0.0,-0.99651,0.0,0.70283]
[1779458125031,35.87,77183.88,0.0,-0.99654,0.0,0.6972]
[1779458126057,35.87,77189.77,0.0,-0.99652,0.0,0.70188]
[1779458131580,35.87,77186.84,0.0,-0.99653,0.0,0.69881]
[1779458133097,35.87,77182.2,0.0,-0.99655,0.0,0.69513]
[1779458135111,35.87,77173.26,0.0,-0.99659,0.0,0.6881]
[1779458136131,35.87,77173.19,0.0,-0.99659,0.0,0.68804]
[1779458141650,35.87,77171.41,0.0,-0.9966,0.0,0.68665]
[1779458143170,35.87,77164.36,0.0,-0.99663,0.0,0.68116]
[1779458144176,35.87,77161.68,0.0,-0.99664,0.0,0.67908]
[1779458147198,35.87,77167.92,0.0,-0.99661,0.0,0.68393]
[1779458149218,35.87,77170.17,0.0,-0.9966,0.0,0.68568]
[1779458150218,35.87,77165.01,0.0,-0.99663,0.0,0.68166]
[1779458151721,35.87,77165.25,0.0,-0.99662,0.0,0.68185]
[1779458154246,35.87,77166.61,0.0,-0.99662,0.0,0.68291]
[1779458159281,35.87,77166.34,0.0,-0.99662,0.0,0.6827]
[1779458164321,35.87,77166.26,0.0,-0.99662,0.0,0.68263]
[1779458169357,35.87,77170.34,0.0,-0.9966,0.0,0.68581]
[1779458174394,35.87,77168.93,0.0,-0.99661,0.0,0.68471]
[1779458179429,35.87,77163.37,0.0,-0.99663,0.0,0.68039]
[1779458181933,35.87,77143.05,0.0,-0.99672,0.0,0.66478]
[1779458183456,35.87,77138.11,0.0,-0.99674,0.0,0.66103]
[1779458184465,35.87,77136.54,0.0,-0.99674,0.0,0.65984]
[1779458189499,35.87,77136.76,0.0,-0.99674,0.0,0.66001]
[1779458192004,35.87,77144.03,0.0,-0.99672,0.0,0.66481]
[1779458195541,35.87,77136.74,0.0,-0.99675,0.0,0.65929]
[1779458196548,35.87,77142.83,0.0,-0.99672,0.0,0.6639]
[1779458197558,35.87,77150.55,0.0,-0.99669,0.0,0.66979]
[1779458198568,35.87,77152.72,0.0,-0.99668,0.0,0.67145]
[1779458199574,35.87,77157.85,0.0,-0.99666,0.0,0.6754]
[1779458204607,35.87,77160.68,0.0,-0.99665,0.0,0.67758]
[1779458209643,35.87,77161.33,0.0,-0.99664,0.0,0.67809]
[1779458214677,35.87,77155.88,0.0,-0.99667,0.0,0.67388]
[1779458219713,35.87,77164.78,0.0,-0.99663,0.0,0.68076]
[1779458220720,35.87,77171.41,0.0,-0.9966,0.0,0.68592]
[1779458222734,35.87,77176.29,0.0,-0.99658,0.0,0.68974]
[1779458227771,35.87,77178.26,0.0,-0.99657,0.0,0.69129]
[1779458232807,35.87,77179.71,0.0,-0.99657,0.0,0.69243]
[1779458237841,35.87,77178.11,0.0,-0.99657,0.0,0.69117]
[1779458242876,35.87,77179.2,0.0,-0.99657,0.0,0.69203]
[1779458245897,35.87,77190.04,0.0,-0.99652,0.0,0.70061]
[1779458250931,35.87,77183.27,0.0,-0.99655,0.0,0.69524]
[1779458252947,35.87,77177.36,0.0,-0.99658,0.0,0.68985]
[1779458255967,35.87,77168.38,0.0,-0.99662,0.0,0.68283]
[1779458256973,35.87,77152.16,0.0,-0.99669,0.0,0.67031]
[1779458262009,35.87,77148.78,0.0,-0.9967,0.0,0.66772]
[1779458267045,35.87,77149.91,0.0,-0.9967,0.0,0.66859]
[1779458272078,35.87,77154.42,0.0,-0.99668,0.0,0.67204]
[1779458275099,35.87,77149.95,0.0,-0.9967,0.0,0.66862]
[1779458280135,35.87,77154.5,0.0,-0.99668,0.0,0.6721]
[1779458282149,35.87,77161.78,0.0,-0.99665,0.0,0.67771]
[1779458284162,35.87,77172.26,0.0,-0.9966,0.0,0.68586]
[1779458289198,35.87,77171.59,0.0,-0.9966,0.0,0.68534]
[1779458294234,35.87,77176.0,0.0,-0.99659,0.0,0.68879]
[1779458299268,35.87,77177.53,0.0,-0.99658,0.0,0.68999]
[1779458301282,35.87,77172.4,0.0,-0.9966,0.0,0.68597]
[1779458304312,35.87,77170.18,0.0,-0.99661,0.0,0.68424]
[1779458309346,35.87,77167.59,0.0,-0.99662,0.0,0.68222]
[1779458314381,35.87,77166.69,0.0,-0.99663,0.0,0.68079]
[1779458319415,35.87,77167.37,0.0,-0.99663,0.0,0.68132]
[1779458324455,35.87,77165.78,0.0,-0.99663,0.0,0.68009]
[1779458328484,35.87,77178.62,0.0,-0.99658,0.0,0.69011]
[1779458329495,35.87,77180.22,0.0,-0.99657,0.0,0.69137]
[1779458334526,35.87,77178.25,0.0,-0.99658,0.0,0.68982]
[1779458339560,35.87,77169.77,0.0,-0.99662,0.0,0.68319]
[1779458341574,35.87,77167.59,0.0,-0.99662,0.0,0.68149]
[1779458343081,35.87,77181.56,0.0,-0.99657,0.0,0.69242]
[1779458344597,35.87,77181.81,0.0,-0.99656,0.0,0.69262]
[1779458349631,35.87,77182.7,0.0,-0.99656,0.0,0.69332]
[1779458353151,35.87,77191.58,0.0,-0.99652,0.0,0.70036]
[1779458355676,35.87,77203.21,0.0,-0.99647,0.0,0.70966]
[1779458356682,35.87,77205.71,0.0,-0.99646,0.0,0.71167]
[1779458361718,35.87,77210.82,0.0,-0.99644,0.0,0.7158]
[1779458366752,35.87,77213.21,0.0,-0.99643,0.0,0.71774]
[1779458371788,35.87,77215.67,0.0,-0.99642,0.0,0.71899]
[1779458376823,35.87,77214.33,0.0,-0.99643,0.0,0.7179]
[1779458381858,35.87,77217.85,0.0,-0.99641,0.0,0.72076]
[1779458386893,35.87,77219.77,0.0,-0.9964,0.0,0.72233]
[1779458391927,35.87,77221.13,0.0,-0.99639,0.0,0.72344]
[1779458396963,35.87,77227.36,0.0,-0.99637,0.0,0.72855]
[1779458401034,35.87,77234.77,0.0,-0.99633,0.0,0.73467]
[1779458402032,35.87,77214.58,0.0,-0.99642,0.0,0.7181]
[1779458403040,35.87,77168.19,0.0,-0.99663,0.0,0.68124]
[1779458404038,35.87,77158.79,0.0,-0.99667,0.0,0.67397]
[1779458405067,35.87,77166.02,0.0,-0.99663,0.0,0.67955]
[1779458406055,35.87,77163.54,0.0,-0.99665,0.0,0.67763]
[1779458408070,35.87,77166.29,0.0,-0.99663,0.0,0.67976]
[1779458409077,35.87,77168.3,0.0,-0.99663,0.0,0.68132]
[1779458412104,35.87,77162.22,0.0,-0.99665,0.0,0.67661]
[1779458413109,35.87,77146.71,0.0,-0.99672,0.0,0.66472]
[1779458414120,35.87,77144.0,0.0,-0.99673,0.0,0.66266]
[1779458416132,35.87,77150.32,0.0,-0.9967,0.0,0.66747]
[1779458417139,35.87,77156.47,0.0,-0.99667,0.0,0.67218]
[1779458418147,35.87,77158.46,0.0,-0.99667,0.0,0.67371]
[1779458419154,35.87,77168.13,0.0,-0.99663,0.0,0.68119]
[1779458420162,35.87,77174.48,0.0,-0.9966,0.0,0.68614]
[1779458421169,35.87,77173.34,0.0,-0.9966,0.0,0.68525]
[1779458426212,35.87,77178.67,0.0,-0.99658,0.0,0.68942]
[1779458428220,35.87,77172.32,0.0,-0.99661,0.0,0.68445]
[1779458429227,35.87,77171.0,0.0,-0.99661,0.0,0.68342]
[1779458432251,35.87,77164.08,0.0,-0.99665,0.0,0.67733]
[1779458433256,35.87,77160.37,0.0,-0.99666,0.0,0.67446]
[1779458438289,35.87,77160.49,0.0,-0.99666,0.0,0.67456]
[1779458443327,35.87,77154.88,0.0,-0.99669,0.0,0.67025]
[1779458444332,35.87,77143.47,0.0,-0.99673,0.0,0.66155]
[1779458445340,35.87,77137.39,0.0,-0.99676,0.0,0.65696]
[1779458449366,35.87,77130.2,0.0,-0.99679,0.0,0.65156]
[1779458453410,35.87,77139.97,0.0,-0.99675,0.0,0.6589]
[1779458455421,35.87,77125.84,0.0,-0.9968,0.0,0.64831]
[1779458456432,35.87,77118.09,0.0,-0.99684,0.0,0.64256]
[1779458457437,35.87,77122.81,0.0,-0.99682,0.0,0.64605]
[1779458459450,35.87,77128.41,0.0,-0.99679,0.0,0.65022]
[1779458463963,35.87,77119.75,0.0,-0.99683,0.0,0.64378]
[1779458465494,35.87,77129.0,0.0,-0.99679,0.0,0.65066]
[1779458466499,35.87,77137.92,0.0,-0.99676,0.0,0.65736]
[1779458467508,35.87,77144.87,0.0,-0.99673,0.0,0.66261]
[1779458468518,35.87,77153.89,0.0,-0.99669,0.0,0.66949]
[1779458469528,35.87,77151.69,0.0,-0.9967,0.0,0.6678]
[1779458470536,35.87,77138.5,0.0,-0.99675,0.0,0.65779]
[1779458471548,35.87,77120.12,0.0,-0.99683,0.0,0.64406]
[1779458472548,35.87,77119.75,0.0,-0.99683,0.0,0.64378]
[1779458474041,35.87,77138.06,0.0,-0.99675,0.0,0.65746]
[1779458474562,35.87,77138.51,0.0,-0.99675,0.0,0.6578]
[1779458475569,35.87,77137.92,0.0,-0.99676,0.0,0.65736]
[1779458477582,35.87,77130.86,0.0,-0.99678,0.0,0.65205]
[1779458478590,35.87,77132.62,0.0,-0.99678,0.0,0.65337]
[1779458481611,35.87,77136.27,0.0,-0.99676,0.0,0.65611]
[1779458482618,35.87,77129.88,0.0,-0.99679,0.0,0.65132]
[1779458484125,35.87,77135.43,0.0,-0.99677,0.0,0.65548]
[1779458485638,35.87,77134.34,0.0,-0.99677,0.0,0.65466]
[1779458490676,35.87,77133.79,0.0,-0.99677,0.0,0.65425]
[1779458492688,35.87,77142.74,0.0,-0.99674,0.0,0.66029]
[1779458494198,35.87,77141.79,0.0,-0.99674,0.0,0.65957]
[1779458494703,35.87,77141.79,0.0,-0.99674,0.0,0.65957]
[1779458495710,35.87,77139.64,0.0,-0.99675,0.0,0.65795]
[1779458497723,35.87,77137.35,0.0,-0.99676,0.0,0.65622]
[1779458500744,35.87,77142.15,0.0,-0.99674,0.0,0.65984]
[1779458504271,35.87,77131.26,0.0,-0.99679,0.0,0.65165]
[1779458504773,35.87,77131.26,0.0,-0.99679,0.0,0.65165]
[1779458506794,35.87,77124.76,0.0,-0.99681,0.0,0.64681]
[1779458507808,35.87,77109.49,0.0,-0.99687,0.0,0.63554]
[1779458508813,35.87,77098.12,0.0,-0.99692,0.0,0.62726]
[1779458509821,35.87,77102.95,0.0,-0.9969,0.0,0.63077]
[1779458510830,35.87,77101.35,0.0,-0.9969,0.0,0.6296]
[1779458515871,35.87,77097.92,0.0,-0.99692,0.0,0.62712]
[1779458516872,35.87,77101.51,0.0,-0.9969,0.0,0.62972]
[1779458518888,35.87,77103.27,0.0,-0.9969,0.0,0.631]
[1779458522916,35.87,77110.45,0.0,-0.99687,0.0,0.63624]
[1779458524417,35.87,77116.04,0.0,-0.99685,0.0,0.64035]
[1779458524946,35.87,77116.04,0.0,-0.99685,0.0,0.64035]
[1779458525955,35.87,77108.86,0.0,-0.99688,0.0,0.63508]
[1779458526961,35.87,77107.17,0.0,-0.99688,0.0,0.63384]
[1779458530993,35.87,77115.15,0.0,-0.99685,0.0,0.6397]
[1779458531998,35.87,77122.47,0.0,-0.99682,0.0,0.64511]
[1779458533005,35.87,77133.7,0.0,-0.99678,0.0,0.65348]
[1779458534489,35.87,77125.52,0.0,-0.99681,0.0,0.64737]
[1779458535017,35.87,77125.52,0.0,-0.99681,0.0,0.64737]
[1779458536039,35.87,77119.01,0.0,-0.99683,0.0,0.64254]
[1779458537046,35.87,77118.8,0.0,-0.99684,0.0,0.64239]
[1779458540066,35.87,77113.07,0.0,-0.99686,0.0,0.63817]
[1779458542080,35.87,77110.45,0.0,-0.99687,0.0,0.63624]
[1779458547115,35.87,77107.33,0.0,-0.99688,0.0,0.63396]
[1779458552156,35.87,77108.94,0.0,-0.99688,0.0,0.63445]
[1779458553178,35.87,77098.56,0.0,-0.99692,0.0,0.6269]
[1779458554183,35.87,77078.47,0.0,-0.997,0.0,0.6125]
[1779458555191,35.87,77090.17,0.0,-0.99695,0.0,0.62085]
[1779458556188,35.87,77093.43,0.0,-0.99694,0.0,0.6232]
[1779458561221,35.87,77095.34,0.0,-0.99693,0.0,0.62457]
[1779458563235,35.87,77104.56,0.0,-0.9969,0.0,0.63126]
[1779458564242,35.87,77109.68,0.0,-0.99688,0.0,0.63499]
[1779458567262,35.87,77117.91,0.0,-0.99684,0.0,0.64104]
[1779458572298,35.87,77116.58,0.0,-0.99685,0.0,0.64006]
[1779458574312,35.87,77111.38,0.0,-0.99687,0.0,0.63624]
[1779458575319,35.87,77106.02,0.0,-0.99689,0.0,0.63232]
[1779458580358,35.87,77106.4,0.0,-0.99689,0.0,0.6326]
[1779458582370,35.87,77120.43,0.0,-0.99683,0.0,0.6429]
[1779458587409,35.87,77127.17,0.0,-0.99681,0.0,0.6479]
[1779458592444,35.87,77127.0,0.0,-0.99681,0.0,0.64778]
[1779458596472,35.87,77117.02,0.0,-0.99685,0.0,0.64038]
[1779458601508,35.87,77106.39,0.0,-0.99689,0.0,0.63259]
[1779458602513,35.87,77098.47,0.0,-0.99692,0.0,0.62684]
[1779458607549,35.87,77095.35,0.0,-0.99693,0.0,0.62458]
[1779458609563,35.87,77090.1,0.0,-0.99695,0.0,0.6208]
[1779458614600,35.87,77094.66,0.0,-0.99694,0.0,0.62341]
[1779458616612,35.87,77088.99,0.0,-0.99696,0.0,0.61933]
[1779458621648,35.87,77087.38,0.0,-0.99697,0.0,0.61818]
[1779458626682,35.87,77091.39,0.0,-0.99695,0.0,0.62105]
[1779458631717,35.87,77090.45,0.0,-0.99695,0.0,0.62038]
[1779458635203,35.87,77098.69,0.0,-0.99692,0.0,0.62631]
[1779458637760,35.87,77101.06,0.0,-0.99691,0.0,0.62803]
[1779458640799,35.87,77090.74,0.0,-0.99695,0.0,0.62059]
[1779458641790,35.87,77089.15,0.0,-0.99696,0.0,0.61945]
[1779458645274,35.87,77097.72,0.0,-0.99693,0.0,0.62561]
[1779458647848,35.87,77088.89,0.0,-0.99696,0.0,0.61926]
[1779458648852,35.87,77078.24,0.0,-0.997,0.0,0.61167]
[1779458649860,35.87,77077.88,0.0,-0.997,0.0,0.61142]
[1779458655343,35.87,77082.47,0.0,-0.99698,0.0,0.61468]
[1779458656907,35.87,77082.72,0.0,-0.99698,0.0,0.61486]
[1779458660936,35.87,77077.17,0.0,-0.997,0.0,0.61092]
[1779458665973,35.87,77080.51,0.0,-0.99699,0.0,0.61328]
[1779458670002,35.87,77071.96,0.0,-0.99702,0.0,0.60724]
[1779458671011,35.87,77071.33,0.0,-0.99703,0.0,0.60613]
[1779458675485,35.87,77063.67,0.0,-0.99706,0.0,0.60076]
[1779458681080,35.87,77067.07,0.0,-0.99705,0.0,0.60314]
[1779458685555,35.87,77054.98,0.0,-0.99709,0.0,0.59473]
[1779458691155,35.87,77044.78,0.0,-0.99713,0.0,0.58771]
[1779458692161,35.87,77041.13,0.0,-0.99714,0.0,0.58521]
[1779458694176,35.87,77037.66,0.0,-0.99716,0.0,0.58285]
[1779458698213,35.87,77045.37,0.0,-0.99713,0.0,0.58811]
[1779458699217,35.87,77054.69,0.0,-0.99709,0.0,0.59453]
[1779458700226,35.87,77058.1,0.0,-0.99708,0.0,0.59689]
[1779458702234,35.87,77049.13,0.0,-0.99711,0.0,0.59069]
[1779458703239,35.87,77045.27,0.0,-0.99713,0.0,0.58804]
[1779458708291,35.87,77052.82,0.0,-0.9971,0.0,0.59323]
[1779458709285,35.87,77055.19,0.0,-0.99709,0.0,0.59487]
[1779458712306,35.87,77059.63,0.0,-0.99707,0.0,0.59795]
[1779458717343,35.87,77058.68,0.0,-0.99708,0.0,0.59729]
[1779458722380,35.87,77058.86,0.0,-0.99708,0.0,0.59742]
[1779458724394,35.87,77060.95,0.0,-0.99707,0.0,0.59887]
[1779458729430,35.87,77064.18,0.0,-0.99706,0.0,0.60112]
[1779458732449,35.87,77069.58,0.0,-0.99704,0.0,0.60424]
[1779458736479,35.87,77059.89,0.0,-0.99708,0.0,0.59747]
[1779458737486,35.87,77060.87,0.0,-0.99707,0.0,0.59816]
[1779458739501,35.87,77064.92,0.0,-0.99706,0.0,0.60098]
[1779458742521,35.87,77055.32,0.0,-0.99709,0.0,0.59431]
[1779458743527,35.87,77049.61,0.0,-0.99711,0.0,0.59037]
[1779458744538,35.87,77047.87,0.0,-0.99712,0.0,0.58918]
[1779458748562,35.87,77045.9,0.0,-0.99713,0.0,0.58782]
[1779458751583,35.87,77039.61,0.0,-0.99715,0.0,0.58353]
[1779458756622,35.87,77036.27,0.0,-0.99716,0.0,0.58126]
[1779458761662,35.87,77037.79,0.0,-0.99716,0.0,0.58229]
[1779458763677,35.87,77043.32,0.0,-0.99714,0.0,0.58606]
[1779458766696,35.87,77032.53,0.0,-0.99718,0.0,0.57873]
[1779458767702,35.87,77026.49,0.0,-0.9972,0.0,0.57466]
[1779458768711,35.87,77024.32,0.0,-0.99721,0.0,0.5732]
[1779458771784,35.87,77007.5,0.0,-0.99727,0.0,0.56202]
[1779458772747,35.87,76998.53,0.0,-0.9973,0.0,0.55614]
[1779458773754,35.87,76991.52,0.0,-0.99732,0.0,0.55158]
[1779458774759,35.87,76985.85,0.0,-0.99734,0.0,0.54791]
[1779458775776,35.87,76983.13,0.0,-0.99735,0.0,0.54616]
[1779458777815,35.87,76971.97,0.0,-0.99739,0.0,0.53903]
[1779458778807,35.87,76954.25,0.0,-0.99745,0.0,0.52786]
[1779458779814,35.87,76963.43,0.0,-0.99742,0.0,0.53362]
[1779458780814,35.87,76971.87,0.0,-0.99739,0.0,0.53896]
[1779458781820,35.87,76992.42,0.0,-0.99732,0.0,0.55216]
[1779458782827,35.87,77006.03,0.0,-0.99727,0.0,0.56106]
[1779458783836,35.87,77012.09,0.0,-0.99725,0.0,0.56505]
[1779458784855,35.87,77026.84,0.0,-0.9972,0.0,0.57489]
[1779458786869,35.87,77043.9,0.0,-0.99714,0.0,0.58646]
[1779458787876,35.87,77036.77,0.0,-0.99716,0.0,0.5816]
[1779458790896,35.87,77031.24,0.0,-0.99718,0.0,0.57786]
[1779458793917,35.87,77022.67,0.0,-0.99722,0.0,0.57146]
[1779458798952,35.87,77013.04,0.0,-0.99725,0.0,0.56506]
[1779458802980,35.87,77018.06,0.0,-0.99723,0.0,0.56839]
[1779458804995,35.87,77008.28,0.0,-0.99727,0.0,0.56191]
[1779458806457,35.87,76995.07,0.0,-0.99731,0.0,0.55326]
[1779458810043,35.87,76990.86,0.0,-0.99733,0.0,0.55053]
[1779458815075,35.87,77001.72,0.0,-0.99729,0.0,0.5576]
[1779458816529,35.87,77003.23,0.0,-0.99728,0.0,0.55859]
[1779458820110,35.87,77013.14,0.0,-0.99725,0.0,0.56512]
[1779458821119,35.87,77011.98,0.0,-0.99725,0.0,0.56435]
[1779458822124,35.87,77004.33,0.0,-0.99728,0.0,0.55931]
[1779458823134,35.87,76999.12,0.0,-0.9973,0.0,0.5559]
[1779458824141,35.87,76996.72,0.0,-0.99731,0.0,0.55434]
[1779458826599,35.87,76993.25,0.0,-0.99732,0.0,0.55208]
[1779458830183,35.87,76979.5,0.0,-0.99737,0.0,0.54322]
[1779458831188,35.87,76974.6,0.0,-0.99738,0.0,0.54009]
[1779458833238,35.87,76969.35,0.0,-0.9974,0.0,0.53676]
[1779458838248,35.87,76976.04,0.0,-0.99738,0.0,0.54101]
[1779458840263,35.87,76967.67,0.0,-0.99741,0.0,0.53569]
[1779458842276,35.87,76964.26,0.0,-0.99742,0.0,0.53354]
[1779458844290,35.87,76956.79,0.0,-0.99744,0.0,0.52885]
[1779458845300,35.87,76954.41,0.0,-0.99745,0.0,0.52737]
[1779458849325,35.87,76960.66,0.0,-0.99743,0.0,0.53128]
[1779458851342,35.87,76952.38,0.0,-0.99746,0.0,0.52551]
[1779458852347,35.87,76949.68,0.0,-0.99747,0.0,0.52383]
[1779458853352,35.87,76943.77,0.0,-0.99749,0.0,0.52018]
[1779458854362,35.87,76945.14,0.0,-0.99748,0.0,0.52102]
[1779458856820,35.87,76923.01,0.0,-0.99755,0.0,0.50751]
[1779458858390,35.87,76928.26,0.0,-0.99754,0.0,0.51069]
[1779458859397,35.87,76933.16,0.0,-0.99752,0.0,0.51367]
[1779458861414,35.87,76947.42,0.0,-0.99748,0.0,0.52243]
[1779458862421,35.87,76953.9,0.0,-0.99745,0.0,0.52645]
[1779458863427,35.87,76952.79,0.0,-0.99746,0.0,0.52576]
[1779458865442,35.87,76963.16,0.0,-0.99742,0.0,0.53225]
[1779458866895,35.87,76965.44,0.0,-0.99742,0.0,0.53368]
[1779458872491,35.87,76965.62,0.0,-0.99742,0.0,0.5338]
[1779458873498,35.87,76959.59,0.0,-0.99744,0.0,0.53001]
[1779458874524,35.87,76958.55,0.0,-0.99744,0.0,0.52936]
[1779458875516,35.87,76965.65,0.0,-0.99742,0.0,0.53382]
[1779458876980,35.87,76990.28,0.0,-0.99733,0.0,0.54954]
[1779458878538,35.87,76986.89,0.0,-0.99734,0.0,0.54735]
[1779458880553,35.87,76979.91,0.0,-0.99737,0.0,0.54287]
[1779458882566,35.87,76977.19,0.0,-0.99738,0.0,0.54114]
[1779458883574,35.87,76985.82,0.0,-0.99735,0.0,0.54667]
[1779458884582,35.87,76991.49,0.0,-0.99733,0.0,0.55032]
[1779458885589,35.87,76991.76,0.0,-0.99733,0.0,0.5505]
[1779458887602,35.87,76985.57,0.0,-0.99735,0.0,0.5465]
[1779458889665,35.87,76986.8,0.0,-0.99734,0.0,0.5473]
[1779458891632,35.87,76988.16,0.0,-0.99734,0.0,0.54817]
[1779458896667,35.87,76993.07,0.0,-0.99732,0.0,0.55135]
[1779458897676,35.87,76998.75,0.0,-0.9973,0.0,0.55504]
[1779458898681,35.87,77001.05,0.0,-0.99729,0.0,0.55654]
[1779458902710,35.87,77008.19,0.0,-0.99727,0.0,0.56123]
[1779458903717,35.87,77010.24,0.0,-0.99726,0.0,0.56258]
[1779458906743,35.87,77015.67,0.0,-0.99724,0.0,0.56617]
[1779458907749,35.87,77027.56,0.0,-0.9972,0.0,0.5741]
[1779458908759,35.87,77036.53,0.0,-0.99717,0.0,0.58015]
[1779458909764,35.87,77038.62,0.0,-0.99716,0.0,0.58157]
[1779458914795,35.87,77034.82,0.0,-0.99718,0.0,0.57835]
[1779458915802,35.87,77027.49,0.0,-0.9972,0.0,0.57342]
[1779458916808,35.87,77026.22,0.0,-0.99721,0.0,0.57257]
[1779458919830,35.87,77019.79,0.0,-0.99723,0.0,0.56828]
[1779458920836,35.87,77014.63,0.0,-0.99725,0.0,0.56485]
[1779458921843,35.87,77014.29,0.0,-0.99725,0.0,0.56463]
[1779458923857,35.87,77006.11,0.0,-0.99728,0.0,0.55923]
[1779458924863,35.87,77006.2,0.0,-0.99728,0.0,0.55929]
[1779458929902,35.87,77005.74,0.0,-0.99728,0.0,0.55899]
[1779458934935,35.87,77007.81,0.0,-0.99727,0.0,0.56035]
[1779458940979,35.87,77009.58,0.0,-0.99727,0.0,0.56152]
[1779458946017,35.87,77009.18,0.0,-0.99727,0.0,0.56125]
[1779458949043,35.87,77000.41,0.0,-0.9973,0.0,0.5555]
[1779458950050,35.87,76992.11,0.0,-0.99733,0.0,0.55011]
[1779458952066,35.87,76983.33,0.0,-0.99736,0.0,0.54445]
[1779458954079,35.87,76992.84,0.0,-0.99733,0.0,0.55058]
[1779458955085,35.87,77001.87,0.0,-0.99729,0.0,0.55646]
[1779458956093,35.87,77008.35,0.0,-0.99727,0.0,0.56071]
[1779458957559,35.87,77016.16,0.0,-0.99724,0.0,0.56586]
[1779458962134,35.87,77010.56,0.0,-0.99726,0.0,0.56216]
[1779458967630,35.87,77008.98,0.0,-0.99727,0.0,0.56112]
[1779458973210,35.87,77008.01,0.0,-0.99728,0.0,0.55986]
[1779458976232,35.87,77012.81,0.0,-0.99726,0.0,0.56302]
[1779458977708,35.87,77030.96,0.0,-0.99719,0.0,0.57511]
[1779458978246,35.87,77030.96,0.0,-0.99719,0.0,0.57511]
[1779458980260,35.87,77023.32,0.0,-0.99722,0.0,0.57]
[1779458985295,35.87,77028.74,0.0,-0.9972,0.0,0.57362]
[1779458987779,35.87,77019.99,0.0,-0.99723,0.0,0.56778]
[1779458988316,35.87,77019.99,0.0,-0.99723,0.0,0.56778]
[1779458992346,35.87,77025.22,0.0,-0.99722,0.0,0.57127]
[1779458993352,35.87,77029.85,0.0,-0.9972,0.0,0.57437]
[1779458995367,35.87,77031.51,0.0,-0.99719,0.0,0.57548]
[1779458997848,35.87,77026.02,0.0,-0.99721,0.0,0.5718]
[1779459003423,35.87,77024.96,0.0,-0.99722,0.0,0.57109]
[1779459008459,35.87,77023.8,0.0,-0.99722,0.0,0.57032]
[1779459010474,35.87,77016.26,0.0,-0.99725,0.0,0.5653]
[1779459011480,35.87,77018.15,0.0,-0.99724,0.0,0.56656]
[1779459013497,35.87,77019.69,0.0,-0.99723,0.0,0.56758]
[1779459015511,35.87,77011.26,0.0,-0.99726,0.0,0.562]
[1779459020545,35.87,77009.55,0.0,-0.99727,0.0,0.56087]
[1779459024573,35.87,77016.01,0.0,-0.99725,0.0,0.56514]
[1779459029611,35.87,77005.96,0.0,-0.99728,0.0,0.55851]
[1779459030616,35.87,76996.13,0.0,-0.99732,0.0,0.5521]
[1779459031623,35.87,76991.43,0.0,-0.99734,0.0,0.54844]
[1779459036659,35.87,76990.64,0.0,-0.99734,0.0,0.54793]
[1779459040686,35.87,76997.04,0.0,-0.99732,0.0,0.55207]
[1779459042701,35.87,77001.53,0.0,-0.9973,0.0,0.55499]
[1779459047735,35.87,77000.03,0.0,-0.99731,0.0,0.55402]
[1779459051764,35.87,77005.84,0.0,-0.99729,0.0,0.55781]
[1779459056801,35.87,77004.08,0.0,-0.99729,0.0,0.55666]
[1779459061835,35.87,77003.66,0.0,-0.99729,0.0,0.55638]
[1779459063850,35.87,76990.59,0.0,-0.99734,0.0,0.5479]
[1779459064859,35.87,76980.7,0.0,-0.99737,0.0,0.54155]
[1779459065867,35.87,76979.82,0.0,-0.99738,0.0,0.54099]
[1779459069893,35.87,76986.43,0.0,-0.99735,0.0,0.54522]
[1779459071909,35.87,76991.94,0.0,-0.99733,0.0,0.54877]
[1779459073929,35.87,76986.83,0.0,-0.99735,0.0,0.54548]
[1779459076944,35.87,76998.26,0.0,-0.99731,0.0,0.55286]
[1779459077951,35.87,76998.78,0.0,-0.99731,0.0,0.5532]
[1779459080972,35.87,76993.59,0.0,-0.99733,0.0,0.54984]
[1779459081979,35.87,76990.28,0.0,-0.99734,0.0,0.5477]
[1779459086007,35.87,76997.38,0.0,-0.99732,0.0,0.55229]
[1779459087016,35.87,76991.42,0.0,-0.99734,0.0,0.54843]
[1779459088020,35.87,76988.54,0.0,-0.99735,0.0,0.54658]
[1779459091042,35.87,76984.05,0.0,-0.99736,0.0,0.54308]
[1779459095070,35.87,76991.39,0.0,-0.99734,0.0,0.5478]
[1779459100105,35.87,76992.96,0.0,-0.99733,0.0,0.54881]
[1779459102119,35.87,77000.39,0.0,-0.99731,0.0,0.55363]
[1779459107155,35.87,77014.38,0.0,-0.99726,0.0,0.5628]
[1779459112191,35.87,77014.04,0.0,-0.99726,0.0,0.56258]
[1779459115211,35.87,77024.16,0.0,-0.99723,0.0,0.56929]
[1779459119242,35.87,77028.89,0.0,-0.99721,0.0,0.57245]
[1779459124275,35.87,77025.8,0.0,-0.99722,0.0,0.57038]
[1779459129310,35.87,77026.29,0.0,-0.99722,0.0,0.57071]
[1779459134347,35.87,77030.13,0.0,-0.9972,0.0,0.57328]
[1779459136360,35.87,77038.9,0.0,-0.99717,0.0,0.57919]
[1779459138845,35.87,77047.09,0.0,-0.99714,0.0,0.58476]
[1779459139382,35.87,77047.09,0.0,-0.99714,0.0,0.58476]
[1779459144418,35.87,77043.82,0.0,-0.99715,0.0,0.58253]
[1779459149456,35.87,77043.87,0.0,-0.99715,0.0,0.58256]
[1779459154487,35.87,77039.56,0.0,-0.99717,0.0,0.579]
[1779459159523,35.87,77037.08,0.0,-0.99718,0.0,0.57732]
[1779459164557,35.87,77036.55,0.0,-0.99718,0.0,0.57696]
[1779459169593,35.87,77036.48,0.0,-0.99718,0.0,0.57692]
[1779459171608,35.87,77042.5,0.0,-0.99716,0.0,0.58099]
[1779459172614,35.87,77048.24,0.0,-0.99714,0.0,0.5849]
[1779459174627,35.87,77052.91,0.0,-0.99712,0.0,0.58809]
[1779459177648,35.87,77047.53,0.0,-0.99714,0.0,0.58441]
[1779459179131,35.87,77041.94,0.0,-0.99716,0.0,0.58061]
[1779459184697,35.87,77040.63,0.0,-0.99717,0.0,0.57972]
[1779459189733,35.87,77039.43,0.0,-0.99717,0.0,0.57891]
[1779459191747,35.87,77034.4,0.0,-0.99719,0.0,0.57551]
[1779459195777,35.87,77024.18,0.0,-0.99723,0.0,0.56867]
[1779459196783,35.87,77017.09,0.0,-0.99725,0.0,0.56397]
[1779459197793,35.87,77015.13,0.0,-0.99726,0.0,0.56267]
[1779459201818,35.87,77008.67,0.0,-0.99728,0.0,0.55842]
[1779459202824,35.87,77007.28,0.0,-0.99729,0.0,0.55751]
[1779459205845,35.87,77002.07,0.0,-0.99731,0.0,0.55411]
[1779459206852,35.87,77003.18,0.0,-0.9973,0.0,0.55483]
[1779459210881,35.87,76989.11,0.0,-0.99735,0.0,0.54572]
[1779459211888,35.87,76987.03,0.0,-0.99736,0.0,0.54377]
[1779459212895,35.87,76992.89,0.0,-0.99734,0.0,0.54754]
[1779459213902,35.87,76993.18,0.0,-0.99734,0.0,0.54773]
[1779459216923,35.87,76984.94,0.0,-0.99737,0.0,0.54243]
[1779459219944,35.87,76978.91,0.0,-0.99739,0.0,0.53859]
[1779459221959,35.87,76973.74,0.0,-0.99741,0.0,0.53531]
[1779459223973,35.87,76968.07,0.0,-0.99742,0.0,0.53173]
[1779459225987,35.87,76964.43,0.0,-0.99744,0.0,0.52945]
[1779459228004,35.87,76975.25,0.0,-0.9974,0.0,0.53627]
[1779459229016,35.87,76984.79,0.0,-0.99737,0.0,0.54234]
[1779459230021,35.87,76983.64,0.0,-0.99737,0.0,0.5416]
[1779459235051,35.87,76983.42,0.0,-0.99737,0.0,0.54146]
[1779459238071,35.87,76975.21,0.0,-0.9974,0.0,0.53624]
[1779459239078,35.87,76972.97,0.0,-0.99741,0.0,0.53482]
[1779459244113,35.87,76974.83,0.0,-0.9974,0.0,0.536]
[1779459249148,35.87,76976.24,0.0,-0.9974,0.0,0.53689]
[1779459253176,35.87,76986.24,0.0,-0.99736,0.0,0.54327]
[1779459254185,35.87,76990.27,0.0,-0.99735,0.0,0.54585]
[1779459259218,35.87,76986.62,0.0,-0.99736,0.0,0.54351]
[1779459263251,35.87,76980.24,0.0,-0.99738,0.0,0.53943]
[1779459264254,35.87,76984.41,0.0,-0.99737,0.0,0.54209]
[1779459268283,35.87,76988.54,0.0,-0.99736,0.0,0.54474]
[1779459271307,35.87,76981.49,0.0,-0.99738,0.0,0.53962]
[1779459272311,35.87,76982.43,0.0,-0.99738,0.0,0.54022]
[1779459277345,35.87,76981.49,0.0,-0.99738,0.0,0.53962]
[1779459282381,35.87,76980.23,0.0,-0.99739,0.0,0.53882]
[1779459286419,35.87,76985.96,0.0,-0.99737,0.0,0.54248]
[1779459288428,35.87,76991.82,0.0,-0.99735,0.0,0.54624]
[1779459292456,35.87,76982.46,0.0,-0.99738,0.0,0.54024]
[1779459296484,35.87,76990.65,0.0,-0.99735,0.0,0.54548]
[1779459298498,35.87,76995.8,0.0,-0.99733,0.0,0.5488]
[1779459303535,35.87,76990.0,0.0,-0.99735,0.0,0.54507]
[1779459307562,35.87,76993.85,0.0,-0.99734,0.0,0.54754]
[1779459310067,35.87,76984.92,0.0,-0.99737,0.0,0.54181]
[1779459315618,35.87,76985.04,0.0,-0.99737,0.0,0.54189]
[1779459317632,35.87,76991.57,0.0,-0.99735,0.0,0.54607]
[1779459318639,35.87,77000.79,0.0,-0.99732,0.0,0.55204]
[1779459320135,35.87,77000.48,0.0,-0.99732,0.0,0.55183]
[1779459322684,35.87,77011.52,0.0,-0.99728,0.0,0.55904]
[1779459323692,35.87,77019.89,0.0,-0.99725,0.0,0.56456]
[1779459324700,35.87,77026.69,0.0,-0.99723,0.0,0.56908]
[1779459325706,35.87,77031.14,0.0,-0.99721,0.0,0.57205]
[1779459327721,35.87,77033.02,0.0,-0.9972,0.0,0.57331]
[1779459330212,35.87,77027.28,0.0,-0.99722,0.0,0.56947]
[1779459332754,35.87,77019.14,0.0,-0.99725,0.0,0.56344]
[1779459333763,35.87,77017.21,0.0,-0.99726,0.0,0.56216]
[1779459337791,35.87,77017.75,0.0,-0.99726,0.0,0.56252]
[1779459342825,35.87,77022.2,0.0,-0.99724,0.0,0.56546]
[1779459347862,35.87,77024.66,0.0,-0.99724,0.0,0.56709]
[1779459350353,35.87,77017.58,0.0,-0.99726,0.0,0.56241]
[1779459350884,35.87,77017.58,0.0,-0.99726,0.0,0.56241]
[1779459351889,35.87,77012.37,0.0,-0.99728,0.0,0.55898]
[1779459352897,35.87,77009.5,0.0,-0.99729,0.0,0.55709]
[1779459356930,35.87,77000.93,0.0,-0.99732,0.0,0.55151]
[1779459357936,35.87,77001.45,0.0,-0.99732,0.0,0.55185]
[1779459360429,35.87,76992.5,0.0,-0.99735,0.0,0.54606]
[1779459362971,35.87,76989.82,0.0,-0.99736,0.0,0.54434]
[1779459363979,35.87,76984.76,0.0,-0.99737,0.0,0.5411]
[1779459365994,35.87,76982.09,0.0,-0.99738,0.0,0.5394]
[1779459371027,35.87,76984.45,0.0,-0.99737,0.0,0.5409]
[1779459373040,35.87,76978.37,0.0,-0.9974,0.0,0.53703]
[1779459378076,35.87,76978.68,0.0,-0.99739,0.0,0.53723]
[1779459380099,35.87,76973.02,0.0,-0.99741,0.0,0.53365]
[1779459381096,35.87,76964.84,0.0,-0.99744,0.0,0.52851]
[1779459382107,35.87,76964.44,0.0,-0.99744,0.0,0.52826]
[1779459386133,35.87,76971.56,0.0,-0.99742,0.0,0.53273]
[1779459391168,35.87,76973.41,0.0,-0.99741,0.0,0.53329]
[1779459396203,35.87,76969.4,0.0,-0.99743,0.0,0.53077]
[1779459401237,35.87,76963.45,0.0,-0.99745,0.0,0.52705]
[1779459402244,35.87,76961.49,0.0,-0.99745,0.0,0.52582]
[1779459407278,35.87,76962.54,0.0,-0.99745,0.0,0.52648]
[1779459412314,35.87,76965.04,0.0,-0.99744,0.0,0.52804]
[1779459417349,35.87,76970.08,0.0,-0.99743,0.0,0.5312]
[1779459420372,35.87,76976.11,0.0,-0.99741,0.0,0.535]
[1779459425405,35.87,76978.81,0.0,-0.9974,0.0,0.53671]
[1779459428427,35.87,76973.14,0.0,-0.99742,0.0,0.53312]
[1779459433461,35.87,76974.92,0.0,-0.99741,0.0,0.53425]
[1779459438496,35.87,76982.53,0.0,-0.99738,0.0,0.53907]
[1779459439504,35.87,76983.86,0.0,-0.99738,0.0,0.53992]
[1779459444539,35.87,76980.78,0.0,-0.99739,0.0,0.53796]
[1779459448569,35.87,76974.27,0.0,-0.99741,0.0,0.53384]
[1779459451588,35.87,76971.29,0.0,-0.99742,0.0,0.53136]
[1779459456624,35.87,76973.81,0.0,-0.99742,0.0,0.53294]
[1779459461138,35.87,76979.01,0.0,-0.9974,0.0,0.53623]
[1779459464680,35.87,76972.6,0.0,-0.99742,0.0,0.53218]
[1779459467702,35.87,76966.63,0.0,-0.99744,0.0,0.52843]
[1779459469714,35.87,76960.96,0.0,-0.99746,0.0,0.5249]
[1779459472737,35.87,76974.44,0.0,-0.99741,0.0,0.53334]
[1779459474751,35.87,76979.79,0.0,-0.9974,0.0,0.53672]
[1779459477772,35.87,76973.62,0.0,-0.99742,0.0,0.53282]
[1779459482807,35.87,76964.56,0.0,-0.99745,0.0,0.52714]
[1779459483815,35.87,76963.95,0.0,-0.99745,0.0,0.52676]
[1779459488849,35.87,76962.16,0.0,-0.99746,0.0,0.52564]
[1779459491360,35.87,76954.99,0.0,-0.99748,0.0,0.5212]
[1779459492880,35.87,76952.92,0.0,-0.99749,0.0,0.51992]
[1779459494892,35.87,76941.54,0.0,-0.99752,0.0,0.51294]
[1779459495899,35.87,76939.11,0.0,-0.99753,0.0,0.51146]
[1779459498921,35.87,76928.07,0.0,-0.99757,0.0,0.50478]
[1779459499929,35.87,76918.19,0.0,-0.9976,0.0,0.49887]
[1779459501431,35.87,76915.11,0.0,-0.99761,0.0,0.49704]
[1779459503979,35.87,76903.7,0.0,-0.99764,0.0,0.49031]
[1779459504971,35.87,76896.51,0.0,-0.99766,0.0,0.48611]
[1779459505978,35.87,76901.7,0.0,-0.99765,0.0,0.48914]
[1779459506988,35.87,76903.52,0.0,-0.99764,0.0,0.49021]
[1779459508039,35.87,76891.77,0.0,-0.99768,0.0,0.48336]
[1779459509007,35.87,76888.55,0.0,-0.99769,0.0,0.4815]
[1779459510024,35.87,76874.49,0.0,-0.99773,0.0,0.47344]
[1779459511509,35.87,76873.4,0.0,-0.99774,0.0,0.47227]
[1779459514166,35.87,76854.37,0.0,-0.99779,0.0,0.46158]
[1779459516065,35.87,76868.28,0.0,-0.99775,0.0,0.46938]
[1779459517077,35.87,76860.89,0.0,-0.99777,0.0,0.46522]
[1779459518084,35.87,76864.12,0.0,-0.99776,0.0,0.46703]
[1779459519086,35.87,76874.09,0.0,-0.99773,0.0,0.47267]
[1779459520092,35.87,76879.25,0.0,-0.99772,0.0,0.4756]
[1779459521588,35.87,76893.78,0.0,-0.99767,0.0,0.48397]
[1779459523114,35.87,76903.19,0.0,-0.99765,0.0,0.48945]
[1779459524120,35.87,76902.29,0.0,-0.99765,0.0,0.48892]
[1779459525126,35.87,76895.28,0.0,-0.99767,0.0,0.48484]
[1779459526137,35.87,76893.65,0.0,-0.99768,0.0,0.48389]
[1779459528148,35.87,76899.47,0.0,-0.99766,0.0,0.48728]
[1779459529154,35.87,76899.67,0.0,-0.99766,0.0,0.48739]
[1779459531657,35.87,76892.68,0.0,-0.99768,0.0,0.48333]
[1779459533190,35.87,76895.43,0.0,-0.99767,0.0,0.48492]
[1779459535207,35.87,76903.19,0.0,-0.99765,0.0,0.48945]
[1779459536213,35.87,76906.31,0.0,-0.99764,0.0,0.49128]
[1779459538225,35.87,76898.64,0.0,-0.99766,0.0,0.48679]
[1779459540239,35.87,76899.45,0.0,-0.99766,0.0,0.48726]
[1779459545277,35.87,76899.68,0.0,-0.99766,0.0,0.4874]
[1779459546282,35.87,76892.81,0.0,-0.99768,0.0,0.4834]
[1779459547294,35.87,76893.44,0.0,-0.99768,0.0,0.48377]
[1779459549305,35.87,76883.8,0.0,-0.9977,0.0,0.47821]
[1779459550311,35.87,76873.43,0.0,-0.99774,0.0,0.47229]
[1779459551319,35.87,76859.15,0.0,-0.99778,0.0,0.46424]
[1779459552327,35.87,76855.51,0.0,-0.99779,0.0,0.46221]
[1779459554340,35.87,76854.56,0.0,-0.99779,0.0,0.46168]
[1779459556353,35.87,76862.32,0.0,-0.99777,0.0,0.46602]
[1779459557359,35.87,76862.38,0.0,-0.99777,0.0,0.46605]
[1779459562396,35.87,76858.13,0.0,-0.99778,0.0,0.46367]
[1779459564411,35.87,76852.49,0.0,-0.9978,0.0,0.46053]
[1779459566425,35.87,76849.28,0.0,-0.99781,0.0,0.45875]
[1779459567435,35.87,76856.88,0.0,-0.99778,0.0,0.46298]
[1779459568438,35.87,76863.49,0.0,-0.99777,0.0,0.46668]
[1779459569445,35.87,76864.94,0.0,-0.99776,0.0,0.46749]
[1779459574480,35.87,76863.29,0.0,-0.99777,0.0,0.46602]
[1779459579514,35.87,76863.99,0.0,-0.99777,0.0,0.46642]
[1779459583543,35.87,76871.74,0.0,-0.99774,0.0,0.47079]
[1779459585556,35.87,76873.61,0.0,-0.99774,0.0,0.47185]
[1779459589585,35.87,76865.17,0.0,-0.99776,0.0,0.46708]
[1779459594624,35.87,76867.62,0.0,-0.99776,0.0,0.46846]
[1779459596636,35.87,76862.01,0.0,-0.99777,0.0,0.4653]
[1779459599657,35.87,76867.53,0.0,-0.99776,0.0,0.46841]
[1779459602678,35.87,76854.85,0.0,-0.99779,0.0,0.46131]
[1779459604693,35.87,76850.26,0.0,-0.99781,0.0,0.45876]
[1779459605698,35.87,76844.54,0.0,-0.99782,0.0,0.4556]
[1779459609730,35.87,76838.88,0.0,-0.99784,0.0,0.4525]
[1779459614765,35.87,76838.12,0.0,-0.99784,0.0,0.45208]
[1779459619802,35.87,76840.95,0.0,-0.99783,0.0,0.45363]
[1779459620808,35.87,76847.58,0.0,-0.99781,0.0,0.45728]
[1779459621815,35.87,76857.25,0.0,-0.99779,0.0,0.46264]
[1779459623829,35.87,76862.74,0.0,-0.99777,0.0,0.46571]
[1779459625843,35.87,76869.46,0.0,-0.99775,0.0,0.4695]
[1779459630878,35.87,76872.44,0.0,-0.99774,0.0,0.47118]
[1779459635914,35.87,76868.7,0.0,-0.99776,0.0,0.46852]
[1779459637929,35.87,76874.83,0.0,-0.99774,0.0,0.47199]
[1779459642443,35.87,76880.23,0.0,-0.99772,0.0,0.47506]
[1779459645992,35.87,76885.06,0.0,-0.99771,0.0,0.47783]
[1779459648012,35.87,76892.8,0.0,-0.99768,0.0,0.48228]
[1779459650028,35.87,76887.4,0.0,-0.9977,0.0,0.47917]
[1779459652517,35.87,76888.06,0.0,-0.9977,0.0,0.47955]
[1779459656065,35.87,76881.09,0.0,-0.99772,0.0,0.47555]
[1779459661114,35.87,76878.1,0.0,-0.99773,0.0,0.47385]
[1779459662588,35.87,76863.33,0.0,-0.99777,0.0,0.4655]
[1779459663144,35.87,76862.77,0.0,-0.99777,0.0,0.46519]
[1779459664162,35.87,76853.78,0.0,-0.9978,0.0,0.46017]
[1779459665140,35.87,76844.43,0.0,-0.99783,0.0,0.45501]
[1779459666148,35.87,76840.04,0.0,-0.99784,0.0,0.4526]
[1779459667152,35.87,76840.45,0.0,-0.99784,0.0,0.45283]
[1779459672659,35.87,76840.74,0.0,-0.99784,0.0,0.45299]
[1779459676219,35.87,76842.52,0.0,-0.99783,0.0,0.45396]
[1779459681252,35.87,76841.96,0.0,-0.99783,0.0,0.45365]
[1779459685283,35.87,76836.37,0.0,-0.99785,0.0,0.4506]
[1779459687303,35.87,76825.2,0.0,-0.99788,0.0,0.44455]
[1779459688324,35.87,76819.56,0.0,-0.9979,0.0,0.44152]
[1779459689315,35.87,76822.32,0.0,-0.99789,0.0,0.443]
[1779459691328,35.87,76825.1,0.0,-0.99788,0.0,0.44397]
[1779459696364,35.87,76820.8,0.0,-0.99789,0.0,0.44166]
[1779459698379,35.87,76819.44,0.0,-0.9979,0.0,0.44093]
[1779459702885,35.87,76821.53,0.0,-0.99789,0.0,0.44205]
[1779459708451,35.87,76820.11,0.0,-0.9979,0.0,0.44129]
[1779459709458,35.87,76814.59,0.0,-0.99791,0.0,0.43834]
[1779459710468,35.87,76820.89,0.0,-0.99789,0.0,0.44171]
[1779459711474,35.87,76825.59,0.0,-0.99788,0.0,0.44423]
[1779459713486,35.87,76825.6,0.0,-0.99788,0.0,0.44424]
[1779459718521,35.87,76824.53,0.0,-0.99788,0.0,0.44366]
[1779459723564,35.87,76822.18,0.0,-0.99789,0.0,0.4424]
[1779459724565,35.87,76818.18,0.0,-0.9979,0.0,0.44026]
[1779459729599,35.87,76817.04,0.0,-0.99791,0.0,0.43965]
[1779459733628,35.87,76803.13,0.0,-0.99794,0.0,0.43228]
[1779459734635,35.87,76810.77,0.0,-0.99792,0.0,0.43632]
[1779459735642,35.87,76818.68,0.0,-0.9979,0.0,0.44053]
[1779459736650,35.87,76820.85,0.0,-0.99789,0.0,0.44169]
[1779459737657,35.87,76812.16,0.0,-0.99792,0.0,0.43705]
[1779459738664,35.87,76806.04,0.0,-0.99794,0.0,0.43381]
[1779459741684,35.87,76811.94,0.0,-0.99792,0.0,0.43694]
[1779459746720,35.87,76811.82,0.0,-0.99792,0.0,0.43687]
[1779459751754,35.87,76815.66,0.0,-0.99791,0.0,0.4384]
[1779459752762,35.87,76820.28,0.0,-0.9979,0.0,0.44086]
[1779459753772,35.87,76825.53,0.0,-0.99788,0.0,0.44368]
[1779459758805,35.87,76827.71,0.0,-0.99788,0.0,0.44485]
[1779459761825,35.87,76833.52,0.0,-0.99786,0.0,0.44799]
[1779459763839,35.87,76826.59,0.0,-0.99788,0.0,0.44425]
[1779459764846,35.87,76819.44,0.0,-0.9979,0.0,0.44041]
[1779459766860,35.87,76805.58,0.0,-0.99794,0.0,0.43306]
[1779459767869,35.87,76796.56,0.0,-0.99796,0.0,0.42833]
[1779459770889,35.87,76790.81,0.0,-0.99798,0.0,0.42534]
[1779459775925,35.87,76790.13,0.0,-0.99798,0.0,0.42499]
[1779459780962,35.87,76787.82,0.0,-0.99799,0.0,0.42379]
[1779459782978,35.87,76781.44,0.0,-0.998,0.0,0.42051]
[1779459784988,35.87,76775.39,0.0,-0.99802,0.0,0.41741]
[1779459788023,35.87,76782.99,0.0,-0.998,0.0,0.4213]
[1779459792037,35.87,76790.13,0.0,-0.99798,0.0,0.42499]
[1779459793533,35.87,76785.04,0.0,-0.99799,0.0,0.42236]
[1779459799088,35.87,76780.95,0.0,-0.99801,0.0,0.42026]
[1779459804121,35.87,76779.79,0.0,-0.99801,0.0,0.41966]
[1779459809157,35.87,76776.93,0.0,-0.99802,0.0,0.4182]
[1779459814192,35.87,76778.63,0.0,-0.99801,0.0,0.41857]
[1779459819235,35.87,76781.69,0.0,-0.99801,0.0,0.42013]
[1779459823746,35.87,76776.5,0.0,-0.99802,0.0,0.41748]
[1779459825329,35.87,76766.21,0.0,-0.99805,0.0,0.41226]
[1779459826290,35.87,76756.77,0.0,-0.99807,0.0,0.40752]
[1779459831324,35.87,76754.45,0.0,-0.99808,0.0,0.40636]
[1779459835366,35.87,76749.3,0.0,-0.99809,0.0,0.4038]
[1779459836370,35.87,76749.81,0.0,-0.99809,0.0,0.40406]
[1779459839392,35.87,76743.72,0.0,-0.9981,0.0,0.40105]
[1779459843903,35.87,76722.92,0.0,-0.99816,0.0,0.39091]
[1779459845454,35.87,76722.92,0.0,-0.99816,0.0,0.39091]
[1779459847465,35.87,76716.49,0.0,-0.99817,0.0,0.38783]
[1779459852502,35.87,76717.83,0.0,-0.99817,0.0,0.38847]
[1779459856532,35.87,76710.94,0.0,-0.99819,0.0,0.38518]
[1779459858545,35.87,76705.5,0.0,-0.9982,0.0,0.3826]
[1779459861565,35.87,76714.62,0.0,-0.99818,0.0,0.38693]
[1779459862595,35.87,76723.1,0.0,-0.99816,0.0,0.391]
[1779459864049,35.87,76737.41,0.0,-0.99812,0.0,0.39795]
[1779459869633,35.87,76739.73,0.0,-0.99811,0.0,0.39908]
[1779459872650,35.87,76721.15,0.0,-0.99816,0.0,0.38959]
[1779459874123,35.87,76715.06,0.0,-0.99818,0.0,0.38667]
[1779459874664,35.87,76715.06,0.0,-0.99818,0.0,0.38667]
[1779459875670,35.87,76720.92,0.0,-0.99816,0.0,0.38948]
[1779459876679,35.87,76724.67,0.0,-0.99815,0.0,0.39128]
[1779459878694,35.87,76731.55,0.0,-0.99814,0.0,0.39461]
[1779459879700,35.87,76736.98,0.0,-0.99812,0.0,0.39726]
[1779459880709,35.87,76738.85,0.0,-0.99812,0.0,0.39817]
[1779459885742,35.87,76745.32,0.0,-0.9981,0.0,0.40135]
[1779459888765,35.87,76751.5,0.0,-0.99809,0.0,0.40441]
[1779459889777,35.87,76756.97,0.0,-0.99807,0.0,0.40713]
[1779459890782,35.87,76761.6,0.0,-0.99806,0.0,0.40945]
[1779459891785,35.87,76761.12,0.0,-0.99806,0.0,0.40921]
[1779459892795,35.87,76754.5,0.0,-0.99808,0.0,0.4059]
[1779459893803,35.87,76753.58,0.0,-0.99808,0.0,0.40544]
[1779459898837,35.87,76747.82,0.0,-0.9981,0.0,0.40259]
[1779459899845,35.87,76747.81,0.0,-0.9981,0.0,0.40258]
[1779459902864,35.87,76741.32,0.0,-0.99811,0.0,0.39938]
[1779459906894,35.87,76733.04,0.0,-0.99813,0.0,0.39534]
[1779459907907,35.87,76728.71,0.0,-0.99814,0.0,0.39324]
[1779459912938,35.87,76729.38,0.0,-0.99814,0.0,0.39356]
[1779459914949,35.87,76719.99,0.0,-0.99817,0.0,0.38903]
[1779459915957,35.87,76722.12,0.0,-0.99816,0.0,0.39005]
[1779459917973,35.87,76728.92,0.0,-0.99814,0.0,0.39334]
[1779459918977,35.87,76741.96,0.0,-0.99811,0.0,0.3997]
[1779459919987,35.87,76739.94,0.0,-0.99812,0.0,0.39871]
[1779459923018,35.87,76737.72,0.0,-0.99812,0.0,0.39762]
[1779459925025,35.87,76729.66,0.0,-0.99814,0.0,0.3937]
[1779459926030,35.87,76731.58,0.0,-0.99814,0.0,0.39463]
[1779459927036,35.87,76734.69,0.0,-0.99813,0.0,0.39614]
[1779459932073,35.87,76738.03,0.0,-0.99812,0.0,0.39729]
[1779459935096,35.87,76731.9,0.0,-0.99814,0.0,0.39431]
[1779459938118,35.87,76738.73,0.0,-0.99812,0.0,0.39763]
[1779459939145,35.87,76752.16,0.0,-0.99809,0.0,0.40425]
[1779459940138,35.87,76760.71,0.0,-0.99807,0.0,0.40851]
[1779459944159,35.87,76766.68,0.0,-0.99805,0.0,0.41151]
[1779459947181,35.87,76774.63,0.0,-0.99803,0.0,0.41553]
[1779459949195,35.87,76781.54,0.0,-0.99801,0.0,0.41906]
[1779459954687,35.87,76778.58,0.0,-0.99802,0.0,0.41754]
[1779459959265,35.87,76774.84,0.0,-0.99803,0.0,0.41564]
[1779459964758,35.87,76776.06,0.0,-0.99803,0.0,0.41626]
[1779459967321,35.87,76779.6,0.0,-0.99802,0.0,0.41807]
[1779459969334,35.87,76774.6,0.0,-0.99803,0.0,0.41552]
[1779459974370,35.87,76777.2,0.0,-0.99802,0.0,0.41684]
[1779459979405,35.87,76778.09,0.0,-0.99802,0.0,0.41729]
[1779459984899,35.87,76776.86,0.0,-0.99802,0.0,0.41667]
[1779459990482,35.87,76773.96,0.0,-0.99803,0.0,0.41519]
[1779459993503,35.87,76767.97,0.0,-0.99805,0.0,0.41167]
[1779459998538,35.87,76767.8,0.0,-0.99805,0.0,0.41158]
[1779460003574,35.87,76766.49,0.0,-0.99805,0.0,0.41092]
[1779460008609,35.87,76768.61,0.0,-0.99805,0.0,0.41199]
[1779460013643,35.87,76771.3,0.0,-0.99804,0.0,0.41335]
[1779460018681,35.87,76769.02,0.0,-0.99805,0.0,0.4122]
[1779460023718,35.87,76773.87,0.0,-0.99803,0.0,0.41465]
[1779460025734,35.87,76777.4,0.0,-0.99802,0.0,0.41645]
[1779460027747,35.87,76787.84,0.0,-0.998,0.0,0.42179]
[1779460028753,35.87,76790.11,0.0,-0.99799,0.0,0.42296]
[1779460031779,35.87,76795.8,0.0,-0.99798,0.0,0.42591]
[1779460033788,35.87,76799.17,0.0,-0.99797,0.0,0.42766]
[1779460036809,35.87,76802.92,0.0,-0.99796,0.0,0.42962]
[1779460041844,35.87,76806.11,0.0,-0.99795,0.0,0.43129]
[1779460046882,35.87,76809.87,0.0,-0.99794,0.0,0.43327]
[1779460051914,35.87,76812.03,0.0,-0.99793,0.0,0.43389]
[1779460056951,35.87,76811.54,0.0,-0.99793,0.0,0.43364]
[1779460061990,35.87,76814.87,0.0,-0.99793,0.0,0.4354]
[1779460067020,35.87,76817.7,0.0,-0.99792,0.0,0.4369]
[1779460072055,35.87,76819.75,0.0,-0.99791,0.0,0.43799]
[1779460077092,35.87,76820.0,0.0,-0.99791,0.0,0.43812]
[1779460082127,35.87,76818.08,0.0,-0.99792,0.0,0.4371]
[1779460087163,35.87,76819.56,0.0,-0.99791,0.0,0.43788]
[1779460092197,35.87,76818.88,0.0,-0.99791,0.0,0.43752]
[1779460097232,35.87,76817.97,0.0,-0.99792,0.0,0.43704]
[1779460102268,35.87,76818.87,0.0,-0.99791,0.0,0.43752]
[1779460103274,35.87,76813.64,0.0,-0.99793,0.0,0.43474]
[1779460104281,35.87,76805.25,0.0,-0.99795,0.0,0.43033]
[1779460105288,35.87,76802.87,0.0,-0.99796,0.0,0.42908]
[1779460108311,35.87,76800.76,0.0,-0.99796,0.0,0.42798]
[1779460109316,35.87,76794.78,0.0,-0.99798,0.0,0.42487]
[1779460110323,35.87,76792.65,0.0,-0.99799,0.0,0.42377]
[1779460113345,35.87,76783.04,0.0,-0.99801,0.0,0.41833]
[1779460114352,35.87,76777.68,0.0,-0.99803,0.0,0.41559]
[1779460115357,35.87,76775.9,0.0,-0.99803,0.0,0.41469]
[1779460120394,35.87,76775.25,0.0,-0.99803,0.0,0.41436]
[1779460124421,35.87,76783.35,0.0,-0.99801,0.0,0.41848]
[1779460125886,35.87,76782.24,0.0,-0.99802,0.0,0.41792]
[1779460130465,35.87,76778.38,0.0,-0.99803,0.0,0.41595]
[1779460135957,35.87,76773.32,0.0,-0.99804,0.0,0.41338]
[1779460141544,35.87,76784.18,0.0,-0.99801,0.0,0.41891]
[1779460142552,35.87,76793.8,0.0,-0.99799,0.0,0.42386]
[1779460144564,35.87,76798.53,0.0,-0.99797,0.0,0.42631]
[1779460149599,35.87,76797.85,0.0,-0.99797,0.0,0.42596]
[1779460154635,35.87,76798.75,0.0,-0.99797,0.0,0.42643]
[1779460159671,35.87,76801.11,0.0,-0.99797,0.0,0.42766]
[1779460162689,35.87,76794.8,0.0,-0.99798,0.0,0.42438]
[1779460167725,35.87,76790.26,0.0,-0.99799,0.0,0.42203]
[1779460172761,35.87,76788.69,0.0,-0.998,0.0,0.42072]
[1779460174775,35.87,76774.55,0.0,-0.99804,0.0,0.41351]
[1779460176242,35.87,76768.4,0.0,-0.99805,0.0,0.41041]
[1779460179809,35.87,76762.77,0.0,-0.99807,0.0,0.40758]
[1779460183838,35.87,76761.38,0.0,-0.99807,0.0,0.40689]
[1779460188874,35.87,76762.58,0.0,-0.99807,0.0,0.40749]
[1779460193908,35.87,76766.83,0.0,-0.99806,0.0,0.40962]
[1779460197937,35.87,76775.93,0.0,-0.99804,0.0,0.41421]
[1779460198942,35.87,76772.25,0.0,-0.99804,0.0,0.41235]
[1779460201964,35.87,76770.1,0.0,-0.99805,0.0,0.41126]
[1779460206467,35.87,76752.1,0.0,-0.9981,0.0,0.40228]
[1779460208025,35.87,76762.83,0.0,-0.99807,0.0,0.40761]
[1779460210033,35.87,76755.77,0.0,-0.99809,0.0,0.4041]
[1779460212061,35.87,76752.92,0.0,-0.99809,0.0,0.40269]
[1779460213056,35.87,76746.6,0.0,-0.99811,0.0,0.39957]
[1779460214060,35.87,76743.93,0.0,-0.99812,0.0,0.39826]
[1779460216075,35.87,76738.35,0.0,-0.99813,0.0,0.39553]
[1779460217084,35.87,76737.05,0.0,-0.99813,0.0,0.3949]
[1779460219104,35.87,76730.31,0.0,-0.99815,0.0,0.39164]
[1779460221115,35.87,76746.01,0.0,-0.99811,0.0,0.39928]
[1779460222123,35.87,76751.2,0.0,-0.9981,0.0,0.40184]
[1779460223132,35.87,76749.07,0.0,-0.9981,0.0,0.40078]
[1779460226152,35.87,76742.3,0.0,-0.99812,0.0,0.39746]
[1779460228172,35.87,76738.1,0.0,-0.99813,0.0,0.39541]
[1779460230182,35.87,76747.4,0.0,-0.99811,0.0,0.39996]
[1779460231210,35.87,76747.21,0.0,-0.99811,0.0,0.39939]
[1779460233201,35.87,76739.59,0.0,-0.99813,0.0,0.39566]
[1779460234245,35.87,76733.16,0.0,-0.99815,0.0,0.39254]
[1779460235217,35.87,76727.22,0.0,-0.99816,0.0,0.38967]
[1779460236226,35.87,76719.16,0.0,-0.99818,0.0,0.38582]
[1779460237230,35.87,76718.77,0.0,-0.99818,0.0,0.38563]
[1779460242264,35.87,76723.53,0.0,-0.99817,0.0,0.3879]
[1779460246293,35.87,76736.8,0.0,-0.99814,0.0,0.3943]
[1779460247299,35.87,76739.94,0.0,-0.99813,0.0,0.39583]
[1779460250321,35.87,76745.17,0.0,-0.99812,0.0,0.39839]
[1779460252334,35.87,76748.0,0.0,-0.99811,0.0,0.39978]
[1779460255354,35.87,76739.6,0.0,-0.99813,0.0,0.39566]
[1779460257369,35.87,76734.63,0.0,-0.99814,0.0,0.39325]
[1779460262404,35.87,76738.52,0.0,-0.99813,0.0,0.39514]
[1779460265425,35.87,76748.61,0.0,-0.99811,0.0,0.40008]
[1779460266441,35.87,76751.68,0.0,-0.9981,0.0,0.40159]
[1779460271468,35.87,76754.24,0.0,-0.99809,0.0,0.40285]
[1779460276503,35.87,76754.83,0.0,-0.99809,0.0,0.40315]
[1779460278515,35.87,76761.35,0.0,-0.99808,0.0,0.40639]
[1779460280531,35.87,76775.54,0.0,-0.99804,0.0,0.41352]
[1779460284561,35.87,76781.58,0.0,-0.99802,0.0,0.41658]
[1779460289593,35.87,76776.08,0.0,-0.99804,0.0,0.41379]
[1779460290603,35.87,76769.35,0.0,-0.99805,0.0,0.41039]
[1779460295641,35.87,76768.86,0.0,-0.99806,0.0,0.40965]
[1779460300673,35.87,76767.65,0.0,-0.99806,0.0,0.40905]
[1779460302688,35.87,76773.13,0.0,-0.99805,0.0,0.4118]
[1779460307211,35.87,76778.51,0.0,-0.99803,0.0,0.41453]
[1779460312758,35.87,76780.8,0.0,-0.99803,0.0,0.41569]
[1779460317794,35.87,76779.09,0.0,-0.99803,0.0,0.41482]
[1779460322827,35.87,76778.92,0.0,-0.99803,0.0,0.41473]
[1779460324842,35.87,76769.35,0.0,-0.99806,0.0,0.4099]
[1779460327350,35.87,76760.91,0.0,-0.99808,0.0,0.40568]
[1779460331900,35.87,76750.62,0.0,-0.9981,0.0,0.40058]
[1779460337421,35.87,76754.74,0.0,-0.99809,0.0,0.40262]
[1779460341967,35.87,76739.37,0.0,-0.99813,0.0,0.39507]
[1779460342974,35.87,76726.21,0.0,-0.99817,0.0,0.38872]
[1779460343984,35.87,76722.71,0.0,-0.99817,0.0,0.38704]
[1779460347492,35.87,76715.28,0.0,-0.99819,0.0,0.3835]
[1779460349017,35.87,76713.21,0.0,-0.9982,0.0,0.38252]
[1779460354053,35.87,76722.11,0.0,-0.99818,0.0,0.38628]
[1779460355060,35.87,76727.88,0.0,-0.99816,0.0,0.38905]
[1779460356068,35.87,76728.26,0.0,-0.99816,0.0,0.38923]
[1779460360096,35.87,76735.5,0.0,-0.99815,0.0,0.39272]
[1779460364127,35.87,76729.05,0.0,-0.99816,0.0,0.38961]
[1779460366139,35.87,76727.35,0.0,-0.99817,0.0,0.38879]
[1779460369165,35.87,76716.12,0.0,-0.99819,0.0,0.38344]
[1779460370168,35.87,76717.19,0.0,-0.99819,0.0,0.38394]
[1779460373189,35.87,76719.81,0.0,-0.99818,0.0,0.38519]
[1779460378225,35.87,76724.99,0.0,-0.99817,0.0,0.38766]
[1779460383260,35.87,76726.11,0.0,-0.99817,0.0,0.3882]
[1779460388297,35.87,76729.68,0.0,-0.99816,0.0,0.38991]
[1779460391316,35.87,76733.96,0.0,-0.99815,0.0,0.39197]
[1779460396355,35.87,76735.59,0.0,-0.99814,0.0,0.39276]
[1779460399374,35.87,76741.63,0.0,-0.99813,0.0,0.3957]
[1779460402396,35.87,76744.48,0.0,-0.99812,0.0,0.39709]
[1779460405418,35.87,76738.0,0.0,-0.99814,0.0,0.39393]
[1779460409448,35.87,76743.32,0.0,-0.99813,0.0,0.39652]
[1779460414480,35.87,76742.2,0.0,-0.99813,0.0,0.3955]
[1779460419515,35.87,76742.67,0.0,-0.99813,0.0,0.39573]
[1779460424550,35.87,76736.81,0.0,-0.99814,0.0,0.39288]
[1779460429585,35.87,76742.48,0.0,-0.99813,0.0,0.39563]
[1779460434620,35.87,76746.11,0.0,-0.99812,0.0,0.39741]
[1779460439655,35.87,76747.43,0.0,-0.99812,0.0,0.39805]
[1779460443684,35.87,76752.47,0.0,-0.9981,0.0,0.40053]
[1779460444695,35.87,76756.62,0.0,-0.99809,0.0,0.40258]
[1779460449726,35.87,76755.27,0.0,-0.9981,0.0,0.40191]
[1779460454762,35.87,76755.82,0.0,-0.9981,0.0,0.40218]
[1779460456776,35.87,76748.78,0.0,-0.99811,0.0,0.39871]
[1779460459796,35.87,76757.31,0.0,-0.99809,0.0,0.40292]
[1779460464833,35.87,76758.3,0.0,-0.99809,0.0,0.40341]
[1779460468341,35.87,76754.58,0.0,-0.9981,0.0,0.40157]
[1779460473898,35.87,76752.0,0.0,-0.99811,0.0,0.39981]
[1779460478929,35.87,76749.71,0.0,-0.99811,0.0,0.39869]
[1779460482956,35.87,76752.74,0.0,-0.99811,0.0,0.40018]
[1779460488481,35.87,76752.08,0.0,-0.99811,0.0,0.39985]
[1779460494042,35.87,76750.65,0.0,-0.99811,0.0,0.39915]
[1779460498551,35.87,76755.81,0.0,-0.9981,0.0,0.40169]
[1779460504117,35.87,76759.65,0.0,-0.99809,0.0,0.40359]
[1779460509153,35.87,76759.2,0.0,-0.99809,0.0,0.40337]
[1779460514188,35.87,76757.48,0.0,-0.99809,0.0,0.40252]
[1779460516201,35.87,76752.37,0.0,-0.99811,0.0,0.4]
[1779460521238,35.87,76749.19,0.0,-0.99812,0.0,0.39843]
[1779460526276,35.87,76744.0,0.0,-0.99813,0.0,0.3959]
[1779460531310,35.87,76747.82,0.0,-0.99812,0.0,0.39728]
[1779460536349,35.87,76747.12,0.0,-0.99812,0.0,0.39694]
[1779460540376,35.87,76753.29,0.0,-0.99811,0.0,0.39996]
[1779460545417,35.87,76755.83,0.0,-0.9981,0.0,0.40122]
[1779460550455,35.87,76754.54,0.0,-0.9981,0.0,0.40058]
[1779460555491,35.87,76757.56,0.0,-0.9981,0.0,0.40207]
[1779460560529,35.87,76758.0,0.0,-0.9981,0.0,0.40229]
[1779460565564,35.87,76752.69,0.0,-0.99811,0.0,0.39967]
[1779460570600,35.87,76751.36,0.0,-0.99811,0.0,0.39902]
[1779460575635,35.87,76753.91,0.0,-0.99811,0.0,0.40027]
[1779460580670,35.87,76753.2,0.0,-0.99811,0.0,0.39992]
[1779460585708,35.87,76749.79,0.0,-0.99812,0.0,0.39825]
[1779460590741,35.87,76750.7,0.0,-0.99811,0.0,0.39869]
[1779460595776,35.87,76752.53,0.0,-0.99811,0.0,0.39911]
[1779460600811,35.87,76756.25,0.0,-0.9981,0.0,0.40094]
[1779460605847,35.87,76754.68,0.0,-0.99811,0.0,0.40017]
[1779460610881,35.87,76756.16,0.0,-0.9981,0.0,0.4009]
[1779460612897,35.87,76751.15,0.0,-0.99811,0.0,0.39843]
[1779460617931,35.87,76748.91,0.0,-0.99812,0.0,0.39733]
[1779460619947,35.87,76756.38,0.0,-0.9981,0.0,0.401]
[1779460624981,35.87,76760.37,0.0,-0.99809,0.0,0.40298]
[1779460626994,35.87,76752.75,0.0,-0.99811,0.0,0.39922]
[1779460632029,35.87,76757.32,0.0,-0.9981,0.0,0.40147]
[1779460637067,35.87,76761.64,0.0,-0.99809,0.0,0.40361]
[1779460643109,35.87,76760.37,0.0,-0.99809,0.0,0.40298]
[1779460648144,35.87,76761.57,0.0,-0.99809,0.0,0.40357]
[1779460653177,35.87,76756.81,0.0,-0.9981,0.0,0.40073]
[1779460658213,35.87,76754.23,0.0,-0.99811,0.0,0.39946]
[1779460663248,35.87,76753.1,0.0,-0.99811,0.0,0.39891]
[1779460669774,35.87,76752.56,0.0,-0.99811,0.0,0.39864]
[1779460675332,35.87,76750.99,0.0,-0.99812,0.0,0.39787]
[1779460681374,35.87,76748.45,0.0,-0.99812,0.0,0.39663]
[1779460689914,35.87,76747.19,0.0,-0.99813,0.0,0.39601]
[1779460692451,35.87,76738.74,0.0,-0.99815,0.0,0.39191]
[1779460693459,35.87,76730.1,0.0,-0.99817,0.0,0.38775]
[1779460695475,35.87,76724.61,0.0,-0.99818,0.0,0.38513]
[1779460697486,35.87,76717.05,0.0,-0.9982,0.0,0.38155]
[1779460702522,35.87,76718.79,0.0,-0.9982,0.0,0.38237]
[1779460707556,35.87,76717.6,0.0,-0.9982,0.0,0.38181]
[1779460712592,35.87,76715.66,0.0,-0.99821,0.0,0.38042]
[1779460717627,35.87,76712.59,0.0,-0.99821,0.0,0.37898]
[1779460722661,35.87,76712.95,0.0,-0.99821,0.0,0.37915]
[1779460728707,35.87,76712.98,0.0,-0.99821,0.0,0.37916]
[1779460733742,35.87,76712.26,0.0,-0.99822,0.0,0.37883]
[1779460738777,35.87,76713.93,0.0,-0.99821,0.0,0.37961]
[1779460743812,35.87,76715.83,0.0,-0.99821,0.0,0.3805]
[1779460745826,35.87,76729.51,0.0,-0.99817,0.0,0.387]
[1779460746836,35.87,76729.16,0.0,-0.99817,0.0,0.38683]
[1779460747841,35.87,76723.88,0.0,-0.99819,0.0,0.38431]
[1779460748848,35.87,76722.35,0.0,-0.99819,0.0,0.38359]
[1779460753885,35.87,76721.85,0.0,-0.99819,0.0,0.38335]
[1779460758918,35.87,76720.27,0.0,-0.9982,0.0,0.3826]
[1779460763954,35.87,76718.84,0.0,-0.9982,0.0,0.38193]
[1779460764960,35.87,76726.7,0.0,-0.99818,0.0,0.38566]
[1779460765969,35.87,76727.29,0.0,-0.99818,0.0,0.38594]
[1779460769999,35.87,76733.7,0.0,-0.99816,0.0,0.38901]
[1779460774037,35.87,76728.18,0.0,-0.99818,0.0,0.38589]
[1779460776055,35.87,76728.85,0.0,-0.99818,0.0,0.38621]
[1779460781089,35.87,76723.4,0.0,-0.99819,0.0,0.38362]
[1779460782096,35.87,76720.27,0.0,-0.9982,0.0,0.38214]
[1779460787131,35.87,76724.3,0.0,-0.99819,0.0,0.38405]
[1779460792166,35.87,76729.59,0.0,-0.99818,0.0,0.38657]
[1779460793173,35.87,76736.9,0.0,-0.99816,0.0,0.39007]
[1779460798208,35.87,76739.02,0.0,-0.99815,0.0,0.3911]
[1779460803243,35.87,76740.34,0.0,-0.99815,0.0,0.39173]
[1779460808309,35.87,76731.57,0.0,-0.99817,0.0,0.38751]
[1779460810765,35.87,76744.77,0.0,-0.99814,0.0,0.39388]
[1779460811326,35.87,76744.77,0.0,-0.99814,0.0,0.39388]
[1779460814346,35.87,76750.75,0.0,-0.99812,0.0,0.39679]
[1779460817368,35.87,76757.74,0.0,-0.9981,0.0,0.40022]
[1779460822403,35.87,76752.67,0.0,-0.99812,0.0,0.39773]
[1779460827441,35.87,76754.81,0.0,-0.99811,0.0,0.39878]
[1779460832474,35.87,76750.55,0.0,-0.99813,0.0,0.39622]
[1779460837507,35.87,76745.37,0.0,-0.99814,0.0,0.39369]
[1779460842543,35.87,76744.23,0.0,-0.99814,0.0,0.39314]
[1779460847582,35.87,76744.55,0.0,-0.99814,0.0,0.3933]
[1779460851053,35.87,76735.79,0.0,-0.99816,0.0,0.38907]
[1779460856642,35.87,76738.09,0.0,-0.99816,0.0,0.39017]
[1779460861677,35.87,76734.74,0.0,-0.99816,0.0,0.38856]
[1779460863693,35.87,76728.08,0.0,-0.99818,0.0,0.38538]
[1779460868729,35.87,76723.9,0.0,-0.99819,0.0,0.38339]
[1779460872757,35.87,76719.14,0.0,-0.9982,0.0,0.38114]
[1779460877792,35.87,76725.96,0.0,-0.99819,0.0,0.38437]
[1779460882827,35.87,76725.96,0.0,-0.99819,0.0,0.38437]
[1779460887863,35.87,76725.27,0.0,-0.99819,0.0,0.38404]
[1779460890889,35.87,76715.55,0.0,-0.99821,0.0,0.37944]
[1779460891896,35.87,76714.65,0.0,-0.99822,0.0,0.37856]
[1779460896931,35.87,76716.02,0.0,-0.99821,0.0,0.3792]
[1779460901966,35.87,76715.37,0.0,-0.99821,0.0,0.3789]
[1779460907000,35.87,76716.54,0.0,-0.99821,0.0,0.37945]
[1779460909015,35.87,76723.79,0.0,-0.99819,0.0,0.38287]
[1779460914050,35.87,76722.75,0.0,-0.9982,0.0,0.38238]
[1779460919084,35.87,76722.51,0.0,-0.9982,0.0,0.38226]
[1779460921102,35.87,76713.68,0.0,-0.99822,0.0,0.3781]
[1779460922108,35.87,76717.0,0.0,-0.99821,0.0,0.37966]
[1779460924122,35.87,76720.57,0.0,-0.9982,0.0,0.38135]
[1779460926136,35.87,76713.84,0.0,-0.99822,0.0,0.37818]
[1779460928150,35.87,76711.68,0.0,-0.99822,0.0,0.37717]
[1779460933184,35.87,76711.33,0.0,-0.99822,0.0,0.377]
[1779460938223,35.87,76709.14,0.0,-0.99823,0.0,0.37598]
[1779460943255,35.87,76708.12,0.0,-0.99823,0.0,0.37551]
[1779460948292,35.87,76708.82,0.0,-0.99823,0.0,0.37583]
[1779460953327,35.87,76709.69,0.0,-0.99823,0.0,0.37578]
[1779460958362,35.87,76709.0,0.0,-0.99823,0.0,0.37546]
[1779460965410,35.87,76709.5,0.0,-0.99823,0.0,0.37569]
[1779460971905,35.87,76709.13,0.0,-0.99823,0.0,0.37552]
[1779460977495,35.87,76710.51,0.0,-0.99823,0.0,0.37616]
[1779460982530,35.87,76715.2,0.0,-0.99822,0.0,0.37835]
[1779460983538,35.87,76720.36,0.0,-0.9982,0.0,0.38078]
[1779460985551,35.87,76731.24,0.0,-0.99818,0.0,0.38594]
[1779460986558,35.87,76741.1,0.0,-0.99815,0.0,0.39067]
[1779460992049,35.87,76744.49,0.0,-0.99814,0.0,0.39231]
[1779460997635,35.87,76740.36,0.0,-0.99816,0.0,0.39032]
[1779461002121,35.87,76732.07,0.0,-0.99818,0.0,0.38634]
[1779461005696,35.87,76737.36,0.0,-0.99816,0.0,0.38887]
[1779461007710,35.87,76744.72,0.0,-0.99814,0.0,0.39242]
[1779461012746,35.87,76744.28,0.0,-0.99815,0.0,0.39174]
[1779461015768,35.87,76736.82,0.0,-0.99817,0.0,0.38814]
[1779461017785,35.87,76748.12,0.0,-0.99814,0.0,0.3936]
[1779461022263,35.87,76742.66,0.0,-0.99815,0.0,0.39095]
[1779461023830,35.87,76740.51,0.0,-0.99816,0.0,0.38992]
[1779461027856,35.87,76732.12,0.0,-0.99818,0.0,0.38589]
[1779461029869,35.87,76726.34,0.0,-0.99819,0.0,0.38314]
[1779461034904,35.87,76727.35,0.0,-0.99819,0.0,0.38362]
[1779461038936,35.87,76733.06,0.0,-0.99818,0.0,0.38634]
[1779461043970,35.87,76737.43,0.0,-0.99816,0.0,0.38844]
[1779461045985,35.87,76742.54,0.0,-0.99815,0.0,0.39089]
[1779461048003,35.87,76747.86,0.0,-0.99814,0.0,0.39347]
[1779461053037,35.87,76752.35,0.0,-0.99813,0.0,0.39565]
[1779461058072,35.87,76751.69,0.0,-0.99813,0.0,0.39533]
[1779461061096,35.87,76758.03,0.0,-0.99811,0.0,0.39843]
[1779461062103,35.87,76757.47,0.0,-0.99811,0.0,0.39816]
[1779461067138,35.87,76757.16,0.0,-0.99812,0.0,0.39801]
[1779461072174,35.87,76758.08,0.0,-0.99812,0.0,0.39798]
[1779461077208,35.87,76758.37,0.0,-0.99811,0.0,0.39812]
[1779461082247,35.87,76758.13,0.0,-0.99812,0.0,0.398]
[1779461087280,35.87,76754.86,0.0,-0.99812,0.0,0.3964]
[1779461092316,35.87,76754.47,0.0,-0.99812,0.0,0.39621]
[1779461097353,35.87,76752.72,0.0,-0.99813,0.0,0.39536]
[1779461102388,35.87,76752.64,0.0,-0.99813,0.0,0.39532]
[1779461107422,35.87,76752.27,0.0,-0.99813,0.0,0.39514]
[1779461112457,35.87,76753.05,0.0,-0.99813,0.0,0.39552]
[1779461117493,35.87,76753.94,0.0,-0.99813,0.0,0.39595]
[1779461122966,35.87,76754.29,0.0,-0.99812,0.0,0.39612]
[1779461128569,35.87,76754.2,0.0,-0.99813,0.0,0.39608]
[1779461133604,35.87,76754.49,0.0,-0.99813,0.0,0.39574]
[1779461138641,35.87,76758.93,0.0,-0.99812,0.0,0.39791]
[1779461143675,35.87,76758.86,0.0,-0.99812,0.0,0.39788]
[1779461148711,35.87,76759.71,0.0,-0.99811,0.0,0.39829]
[1779461153747,35.87,76758.98,0.0,-0.99812,0.0,0.39794]
[1779461158781,35.87,76758.58,0.0,-0.99812,0.0,0.39774]
[1779461163816,35.87,76758.01,0.0,-0.99812,0.0,0.39746]
[1779461168852,35.87,76757.79,0.0,-0.99812,0.0,0.39735]
[1779461173887,35.87,76756.79,0.0,-0.99812,0.0,0.39686]
[1779461178925,35.87,76756.67,0.0,-0.99812,0.0,0.3968]
[1779461183957,35.87,76755.85,0.0,-0.99812,0.0,0.3964]
[1779461188992,35.87,76757.88,0.0,-0.99812,0.0,0.3974]
[1779461193469,35.87,76764.81,0.0,-0.9981,0.0,0.40032]
[1779461199063,35.87,76764.25,0.0,-0.9981,0.0,0.40004]
[1779461204098,35.87,76768.14,0.0,-0.99809,0.0,0.40196]
[1779461209132,35.87,76768.76,0.0,-0.99809,0.0,0.40227]
[1779461214168,35.87,76769.21,0.0,-0.99809,0.0,0.40249]
[1779461219203,35.87,76768.08,0.0,-0.99809,0.0,0.40193]
[1779461224238,35.87,76767.78,0.0,-0.9981,0.0,0.40179]
[1779461229272,35.87,76763.4,0.0,-0.99811,0.0,0.39962]
[1779461234308,35.87,76759.9,0.0,-0.99812,0.0,0.39791]
[1779461236327,35.87,76751.74,0.0,-0.99814,0.0,0.39392]
[1779461238341,35.87,76746.98,0.0,-0.99815,0.0,0.39161]
[1779461243379,35.87,76743.2,0.0,-0.99816,0.0,0.38979]
[1779461245394,35.87,76737.39,0.0,-0.99817,0.0,0.387]
[1779461248414,35.87,76732.72,0.0,-0.99818,0.0,0.38477]
[1779461253449,35.87,76730.69,0.0,-0.99819,0.0,0.38334]
[1779461258484,35.87,76728.11,0.0,-0.9982,0.0,0.38211]
[1779461262512,35.87,76734.83,0.0,-0.99818,0.0,0.38531]
[1779461263519,35.87,76741.42,0.0,-0.99816,0.0,0.38846]
[1779461264526,35.87,76750.18,0.0,-0.99814,0.0,0.39269]
[1779461265533,35.87,76758.03,0.0,-0.99812,0.0,0.39651]
[1779461266540,35.87,76757.67,0.0,-0.99812,0.0,0.39633]
[1779461269563,35.87,76764.1,0.0,-0.99811,0.0,0.39949]
[1779461273590,35.87,76758.95,0.0,-0.99812,0.0,0.39696]
[1779461278625,35.87,76757.22,0.0,-0.99812,0.0,0.39611]
[1779461283660,35.87,76761.34,0.0,-0.99811,0.0,0.39813]
[1779461289703,35.87,76765.52,0.0,-0.9981,0.0,0.40018]
[1779461294738,35.87,76766.59,0.0,-0.9981,0.0,0.40071]
[1779461299774,35.87,76769.48,0.0,-0.99809,0.0,0.40214]
[1779461304812,35.87,76771.31,0.0,-0.99809,0.0,0.40305]
[1779461309846,35.87,76772.36,0.0,-0.99809,0.0,0.40357]
[1779461312873,35.87,76778.86,0.0,-0.99807,0.0,0.40632]
[1779461317909,35.87,76773.83,0.0,-0.99808,0.0,0.40381]
[1779461322944,35.87,76773.2,0.0,-0.99809,0.0,0.4035]
[1779461327980,35.87,76772.69,0.0,-0.99809,0.0,0.40324]
[1779461333017,35.87,76772.47,0.0,-0.99809,0.0,0.40314]
[1779461338072,35.87,76770.4,0.0,-0.99809,0.0,0.40211]
[1779461343091,35.87,76772.22,0.0,-0.99809,0.0,0.40301]
[1779461345115,35.87,76776.35,0.0,-0.99808,0.0,0.40506]
[1779461350145,35.87,76778.25,0.0,-0.99807,0.0,0.40601]
[1779461355183,35.87,76782.76,0.0,-0.99806,0.0,0.40827]
[1779461360215,35.87,76777.39,0.0,-0.99807,0.0,0.40558]
[1779461365253,35.87,76776.78,0.0,-0.99808,0.0,0.40528]
[1779461369279,35.87,76771.56,0.0,-0.99809,0.0,0.40268]
[1779461374316,35.87,76771.64,0.0,-0.99809,0.0,0.40224]
[1779461379359,35.87,76765.62,0.0,-0.99811,0.0,0.39927]
[1779461384395,35.87,76761.56,0.0,-0.99812,0.0,0.39727]
[1779461387415,35.87,76754.59,0.0,-0.99814,0.0,0.39387]
[1779461388421,35.87,76740.64,0.0,-0.99817,0.0,0.38714]
[1779461393458,35.87,76737.57,0.0,-0.99818,0.0,0.38567]
[1779461397484,35.87,76732.45,0.0,-0.99819,0.0,0.38324]
[1779461402528,35.87,76728.95,0.0,-0.9982,0.0,0.38158]
[1779461403531,35.87,76723.73,0.0,-0.99821,0.0,0.37912]
[1779461404537,35.87,76722.05,0.0,-0.99822,0.0,0.37833]
[1779461409576,35.87,76721.22,0.0,-0.99822,0.0,0.37794]
[1779461410576,35.87,76711.29,0.0,-0.99824,0.0,0.37331]
[1779461411582,35.87,76710.25,0.0,-0.99824,0.0,0.37282]
[1779461415628,35.87,76706.8,0.0,-0.99825,0.0,0.37123]
[1779461420650,35.87,76705.02,0.0,-0.99826,0.0,0.37041]
[1779461425688,35.87,76713.84,0.0,-0.99823,0.0,0.37449]
[1779461426696,35.87,76720.95,0.0,-0.99822,0.0,0.37781]
[1779461427705,35.87,76724.77,0.0,-0.99821,0.0,0.3796]
[1779461429717,35.87,76725.83,0.0,-0.99821,0.0,0.3801]
[1779461430726,35.87,76717.95,0.0,-0.99822,0.0,0.37641]
[1779461431730,35.87,76714.77,0.0,-0.99823,0.0,0.37446]
[1779461433744,35.87,76710.41,0.0,-0.99825,0.0,0.37244]
[1779461438781,35.87,76711.87,0.0,-0.99824,0.0,0.37312]
[1779461443815,35.87,76710.86,0.0,-0.99824,0.0,0.37265]
[1779461448851,35.87,76709.97,0.0,-0.99825,0.0,0.37224]
[1779461453885,35.87,76708.38,0.0,-0.99825,0.0,0.3715]
[1779461458921,35.87,76709.79,0.0,-0.99825,0.0,0.37215]
[1779461464368,35.87,76708.49,0.0,-0.99825,0.0,0.37155]
[1779461470013,35.87,76710.1,0.0,-0.99825,0.0,0.3723]
[1779461475046,35.87,76711.18,0.0,-0.99824,0.0,0.3728]
[1779461480079,35.87,76715.6,0.0,-0.99823,0.0,0.37485]
[1779461481086,35.87,76720.96,0.0,-0.99822,0.0,0.37735]
[1779461486121,35.87,76725.45,0.0,-0.99821,0.0,0.37946]
[1779461491156,35.87,76727.03,0.0,-0.99821,0.0,0.37974]
[1779461496190,35.87,76724.34,0.0,-0.99821,0.0,0.37847]
[1779461497201,35.87,76717.98,0.0,-0.99823,0.0,0.3755]
[1779461502232,35.87,76718.02,0.0,-0.99823,0.0,0.37552]
[1779461507268,35.87,76720.22,0.0,-0.99822,0.0,0.37654]
[1779461512305,35.87,76718.29,0.0,-0.99823,0.0,0.37564]
[1779461517340,35.87,76720.6,0.0,-0.99822,0.0,0.37672]
[1779461522375,35.87,76720.82,0.0,-0.99822,0.0,0.37682]
[1779461527430,35.87,76724.26,0.0,-0.99821,0.0,0.37844]
[1779461532464,35.87,76724.25,0.0,-0.99821,0.0,0.37843]
[1779461537499,35.87,76723.92,0.0,-0.99821,0.0,0.37828]
[1779461542534,35.87,76722.7,0.0,-0.99822,0.0,0.3777]
[1779461547594,35.87,76720.32,0.0,-0.99822,0.0,0.37659]
[1779461549623,35.87,76703.64,0.0,-0.99826,0.0,0.36886]
[1779461550615,35.87,76707.63,0.0,-0.99825,0.0,0.3707]
[1779461552630,35.87,76706.79,0.0,-0.99826,0.0,0.36985]
[1779461553636,35.87,76707.95,0.0,-0.99826,0.0,0.37039]
[1779461555009,35.87,76717.62,0.0,-0.99823,0.0,0.37487]
[1779461557664,35.87,76722.8,0.0,-0.99822,0.0,0.37729]
[1779461562704,35.87,76724.33,0.0,-0.99822,0.0,0.37801]
[1779461564713,35.87,76727.51,0.0,-0.99821,0.0,0.3795]
[1779461569748,35.87,76730.32,0.0,-0.9982,0.0,0.38082]
[1779461572775,35.87,76735.67,0.0,-0.99819,0.0,0.38336]
[1779461574788,35.87,76737.08,0.0,-0.99819,0.0,0.38403]
[1779461576803,35.87,76742.39,0.0,-0.99817,0.0,0.38656]
[1779461579825,35.87,76741.5,0.0,-0.99817,0.0,0.38614]
[1779461580833,35.87,76735.59,0.0,-0.99819,0.0,0.38332]
[1779461581843,35.87,76729.66,0.0,-0.9982,0.0,0.38051]
[1779461582849,35.87,76723.93,0.0,-0.99822,0.0,0.37782]
[1779461583853,35.87,76723.84,0.0,-0.99822,0.0,0.37778]
[1779461584862,35.87,76736.12,0.0,-0.99819,0.0,0.38357]
[1779461585870,35.87,76739.36,0.0,-0.99818,0.0,0.38511]
[1779461589896,35.87,76740.89,0.0,-0.99818,0.0,0.38584]
[1779461594931,35.87,76739.74,0.0,-0.99818,0.0,0.3853]
[1779461599966,35.87,76749.1,0.0,-0.99816,0.0,0.38978]
[1779461600973,35.87,76751.1,0.0,-0.99815,0.0,0.39075]
[1779461606009,35.87,76751.13,0.0,-0.99815,0.0,0.39076]
[1779461611044,35.87,76748.03,0.0,-0.99816,0.0,0.38879]
[1779461615072,35.87,76742.41,0.0,-0.99817,0.0,0.3861]
[1779461620107,35.87,76734.79,0.0,-0.99819,0.0,0.38247]
[1779461625502,35.87,76735.6,0.0,-0.99819,0.0,0.38286]
[1779461631185,35.87,76739.75,0.0,-0.99818,0.0,0.38483]
[1779461636219,35.87,76738.23,0.0,-0.99818,0.0,0.38411]
[1779461641257,35.87,76739.16,0.0,-0.99818,0.0,0.38455]
[1779461643271,35.87,76729.77,0.0,-0.99821,0.0,0.3801]
[1779461647299,35.87,76723.58,0.0,-0.99822,0.0,0.37719]
[1779461652334,35.87,76722.5,0.0,-0.99822,0.0,0.37669]
[1779461657370,35.87,76725.34,0.0,-0.99822,0.0,0.37802]
[1779461662407,35.87,76726.17,0.0,-0.99821,0.0,0.37841]
[1779461667442,35.87,76726.86,0.0,-0.99821,0.0,0.37873]
[1779461672485,35.87,76727.06,0.0,-0.99821,0.0,0.37836]
[1779461677515,35.87,76727.64,0.0,-0.99821,0.0,0.37863]
[1779461683560,35.87,76726.92,0.0,-0.99821,0.0,0.37829]
[1779461688596,35.87,76725.98,0.0,-0.99822,0.0,0.37785]
[1779461693630,35.87,76723.14,0.0,-0.99822,0.0,0.37652]
[1779461698665,35.87,76722.58,0.0,-0.99822,0.0,0.37626]
[1779461703701,35.87,76717.27,0.0,-0.99824,0.0,0.37379]
[1779461704708,35.87,76712.93,0.0,-0.99825,0.0,0.37177]
[1779461709744,35.87,76714.61,0.0,-0.99824,0.0,0.37255]
[1779461711761,35.87,76722.18,0.0,-0.99823,0.0,0.37607]
[1779461712777,35.87,76727.87,0.0,-0.99821,0.0,0.37874]
[1779461714782,35.87,76737.35,0.0,-0.99819,0.0,0.38322]
[1779461716149,35.87,76745.35,0.0,-0.99817,0.0,0.38703]
[1779461716797,35.87,76745.35,0.0,-0.99817,0.0,0.38703]
[1779461717805,35.87,76750.87,0.0,-0.99816,0.0,0.38969]
[1779461722847,35.87,76753.45,0.0,-0.99815,0.0,0.39093]
[1779461724857,35.87,76746.9,0.0,-0.99817,0.0,0.38778]
[1779461729890,35.87,76748.36,0.0,-0.99816,0.0,0.38848]
[1779461734925,35.87,76749.24,0.0,-0.99816,0.0,0.38843]
[1779461739960,35.87,76752.04,0.0,-0.99815,0.0,0.38978]
[1779461744996,35.87,76756.61,0.0,-0.99814,0.0,0.39198]
[1779461750032,35.87,76759.0,0.0,-0.99814,0.0,0.39314]
[1779461755080,35.87,76763.41,0.0,-0.99813,0.0,0.39529]
[1779461757088,35.87,76768.41,0.0,-0.99811,0.0,0.39774]
[1779461758095,35.87,76766.97,0.0,-0.99812,0.0,0.39703]
[1779461763131,35.87,76764.93,0.0,-0.99812,0.0,0.39603]
[1779461768166,35.87,76760.73,0.0,-0.99813,0.0,0.39398]
[1779461773200,35.87,76760.43,0.0,-0.99813,0.0,0.39384]
[1779461778236,35.87,76759.84,0.0,-0.99814,0.0,0.39355]
[1779461783272,35.87,76762.12,0.0,-0.99813,0.0,0.39466]
[1779461789314,35.87,76757.74,0.0,-0.99814,0.0,0.39253]
[1779461792334,35.87,76764.79,0.0,-0.99813,0.0,0.39548]
[1779461797369,35.87,76764.92,0.0,-0.99812,0.0,0.39555]
[1779461802404,35.87,76764.14,0.0,-0.99813,0.0,0.39517]
[1779461807439,35.87,76764.04,0.0,-0.99813,0.0,0.39512]
[1779461812474,35.87,76762.4,0.0,-0.99813,0.0,0.39432]
[1779461818516,35.87,76760.98,0.0,-0.99813,0.0,0.39363]
[1779461823551,35.87,76758.94,0.0,-0.99814,0.0,0.39264]
[1779461828585,35.87,76757.22,0.0,-0.99814,0.0,0.3918]
[1779461833621,35.87,76756.6,0.0,-0.99815,0.0,0.3915]
[1779461838655,35.87,76755.93,0.0,-0.99815,0.0,0.39118]
[1779461842687,35.87,76748.05,0.0,-0.99817,0.0,0.38738]
[1779461844701,35.87,76742.01,0.0,-0.99818,0.0,0.3845]
[1779461849736,35.87,76732.1,0.0,-0.99821,0.0,0.3798]
[1779461851753,35.87,76724.52,0.0,-0.99823,0.0,0.37578]
[1779461857152,35.87,76722.86,0.0,-0.99823,0.0,0.37501]
[1779461862828,35.87,76724.63,0.0,-0.99823,0.0,0.37583]
[1779461867865,35.87,76724.47,0.0,-0.99823,0.0,0.37576]
[1779461872899,35.87,76726.7,0.0,-0.99822,0.0,0.3768]
[1779461877934,35.87,76727.12,0.0,-0.99822,0.0,0.377]
[1779461882969,35.87,76725.67,0.0,-0.99822,0.0,0.37632]
[1779461888005,35.87,76727.67,0.0,-0.99822,0.0,0.37725]
[1779461893040,35.87,76729.82,0.0,-0.99821,0.0,0.37826]
[1779461898077,35.87,76729.2,0.0,-0.99822,0.0,0.37797]
[1779461903115,35.87,76727.58,0.0,-0.99822,0.0,0.37721]
[1779461907141,35.87,76707.31,0.0,-0.99827,0.0,0.36782]
[1779461908150,35.87,76693.04,0.0,-0.9983,0.0,0.36133]
[1779461909157,35.87,76694.19,0.0,-0.9983,0.0,0.36185]
[1779461914192,35.87,76698.31,0.0,-0.99829,0.0,0.36326]
[1779461919227,35.87,76704.2,0.0,-0.99828,0.0,0.36594]
[1779461920242,35.87,76709.47,0.0,-0.99826,0.0,0.36836]
[1779461921241,35.87,76715.74,0.0,-0.99825,0.0,0.37124]
[1779461922247,35.87,76715.09,0.0,-0.99825,0.0,0.37094]
[1779461927282,35.87,76718.53,0.0,-0.99824,0.0,0.37253]
[1779461932317,35.87,76724.65,0.0,-0.99823,0.0,0.37538]
[1779461937352,35.87,76720.99,0.0,-0.99824,0.0,0.37368]
[1779461939366,35.87,76714.13,0.0,-0.99825,0.0,0.3705]
[1779461944400,35.87,76712.81,0.0,-0.99826,0.0,0.36989]
[1779461949436,35.87,76713.78,0.0,-0.99825,0.0,0.37034]
[1779461954471,35.87,76714.77,0.0,-0.99825,0.0,0.37079]
[1779461959507,35.87,76717.63,0.0,-0.99824,0.0,0.37212]
[1779461965548,35.87,76716.8,0.0,-0.99825,0.0,0.37173]
[1779461970585,35.87,76718.95,0.0,-0.99824,0.0,0.37273]
[1779461975622,35.87,76720.64,0.0,-0.99824,0.0,0.37305]
[1779461980663,35.87,76718.36,0.0,-0.99825,0.0,0.372]
[1779461986704,35.87,76717.91,0.0,-0.99825,0.0,0.37179]
[1779461990731,35.87,76722.14,0.0,-0.99824,0.0,0.37375]
[1779461995766,35.87,76716.38,0.0,-0.99825,0.0,0.37108]
[1779462000802,35.87,76713.2,0.0,-0.99826,0.0,0.36961]
[1779462002824,35.87,76696.33,0.0,-0.9983,0.0,0.36192]
[1779462003834,35.87,76687.8,0.0,-0.99832,0.0,0.35808]
[1779462004839,35.87,76686.04,0.0,-0.99832,0.0,0.35729]
[1779462005850,35.87,76664.47,0.0,-0.99837,0.0,0.34777]
[1779462006858,35.87,76666.78,0.0,-0.99836,0.0,0.34878]
[1779462008292,35.87,76675.37,0.0,-0.99834,0.0,0.35255]
[1779462009881,35.87,76679.31,0.0,-0.99834,0.0,0.3543]
[1779462011893,35.87,76677.05,0.0,-0.99834,0.0,0.3533]
[1779462012899,35.87,76665.85,0.0,-0.99837,0.0,0.34837]
[1779462013906,35.87,76661.59,0.0,-0.99838,0.0,0.34651]
[1779462014914,35.87,76655.82,0.0,-0.99839,0.0,0.34401]
[1779462015921,35.87,76649.02,0.0,-0.9984,0.0,0.34108]
[1779462016928,35.87,76649.21,0.0,-0.9984,0.0,0.34116]
[1779462021973,35.87,76616.89,0.0,-0.99847,0.0,0.32754]
[1779462022978,35.87,76617.22,0.0,-0.99847,0.0,0.32767]
[1779462025998,35.87,76611.3,0.0,-0.99848,0.0,0.32523]
[1779462031036,35.87,76610.19,0.0,-0.99849,0.0,0.32436]
[1779462036099,35.87,76627.91,0.0,-0.99845,0.0,0.33171]
[1779462037116,35.87,76639.95,0.0,-0.99842,0.0,0.33679]
[1779462038520,35.87,76672.5,0.0,-0.99835,0.0,0.35085]
[1779462039124,35.87,76672.5,0.0,-0.99835,0.0,0.35085]
[1779462040131,35.87,76684.7,0.0,-0.99833,0.0,0.35625]
[1779462041151,35.87,76690.47,0.0,-0.99831,0.0,0.35883]
[1779462043157,35.87,76698.06,0.0,-0.9983,0.0,0.36225]
[1779462045177,35.87,76690.76,0.0,-0.99831,0.0,0.35896]
[1779462046181,35.87,76672.43,0.0,-0.99835,0.0,0.35082]
[1779462047188,35.87,76664.59,0.0,-0.99837,0.0,0.34739]
[1779462052222,35.87,76660.89,0.0,-0.99838,0.0,0.34578]
[1779462054241,35.87,76651.2,0.0,-0.9984,0.0,0.34159]
[1779462059276,35.87,76644.36,0.0,-0.99842,0.0,0.33866]
[1779462062297,35.87,76637.18,0.0,-0.99843,0.0,0.33561]
[1779462065318,35.87,76645.58,0.0,-0.99841,0.0,0.33918]
[1779462067332,35.87,76655.55,0.0,-0.99839,0.0,0.34346]
[1779462068341,35.87,76665.51,0.0,-0.99837,0.0,0.34779]
[1779462073374,35.87,76669.9,0.0,-0.99836,0.0,0.34971]
[1779462075388,35.87,76675.72,0.0,-0.99835,0.0,0.35227]
[1779462077402,35.87,76674.85,0.0,-0.99835,0.0,0.35189]
[1779462079415,35.87,76668.52,0.0,-0.99836,0.0,0.3491]
[1779462084452,35.87,76668.38,0.0,-0.99836,0.0,0.34904]
[1779462087479,35.87,76661.9,0.0,-0.99838,0.0,0.34621]
[1779462089490,35.87,76651.95,0.0,-0.9984,0.0,0.34191]
[1779462090506,35.87,76648.7,0.0,-0.99841,0.0,0.34052]
[1779462095532,35.87,76654.42,0.0,-0.9984,0.0,0.34255]
[1779462096537,35.87,76661.08,0.0,-0.99838,0.0,0.34543]
[1779462097545,35.87,76664.71,0.0,-0.99837,0.0,0.347]
[1779462099559,35.87,76672.39,0.0,-0.99836,0.0,0.35036]
[1779462101573,35.87,76674.14,0.0,-0.99835,0.0,0.35113]
[1779462104593,35.87,76684.44,0.0,-0.99833,0.0,0.35569]
[1779462105601,35.87,76686.47,0.0,-0.99832,0.0,0.3566]
[1779462110637,35.87,76682.78,0.0,-0.99833,0.0,0.35496]
[1779462114670,35.87,76677.62,0.0,-0.99834,0.0,0.35267]
[1779462116680,35.87,76685.65,0.0,-0.99833,0.0,0.35623]
[1779462117687,35.87,76690.26,0.0,-0.99832,0.0,0.35829]
[1779462119085,35.87,76692.47,0.0,-0.99831,0.0,0.35929]
[1779462123729,35.87,76697.7,0.0,-0.9983,0.0,0.36164]
[1779462129156,35.87,76706.56,0.0,-0.99828,0.0,0.36566]
[1779462131785,35.87,76701.2,0.0,-0.99829,0.0,0.36323]
[1779462134806,35.87,76709.85,0.0,-0.99827,0.0,0.36717]
[1779462135814,35.87,76713.01,0.0,-0.99826,0.0,0.36862]
[1779462139246,35.87,76722.62,0.0,-0.99824,0.0,0.37305]
[1779462139847,35.87,76722.62,0.0,-0.99824,0.0,0.37305]
[1779462140855,35.87,76729.15,0.0,-0.99822,0.0,0.3761]
[1779462145890,35.87,76732.14,0.0,-0.99822,0.0,0.3775]
[1779462150924,35.87,76738.3,0.0,-0.9982,0.0,0.38039]
[1779462155959,35.87,76737.7,0.0,-0.99821,0.0,0.37964]
[1779462161002,35.87,76735.48,0.0,-0.99821,0.0,0.3786]
[1779462166036,35.87,76735.33,0.0,-0.99821,0.0,0.37853]
[1779462169460,35.87,76740.47,0.0,-0.9982,0.0,0.38095]
[1779462173084,35.87,76746.99,0.0,-0.99818,0.0,0.38405]
[1779462174092,35.87,76753.18,0.0,-0.99817,0.0,0.387]
[1779462178120,35.87,76759.07,0.0,-0.99815,0.0,0.38984]
[1779462181145,35.87,76764.03,0.0,-0.99814,0.0,0.39224]
[1779462186179,35.87,76764.33,0.0,-0.99814,0.0,0.39238]
[1779462191214,35.87,76763.81,0.0,-0.99814,0.0,0.39213]
[1779462196250,35.87,76761.65,0.0,-0.99815,0.0,0.39108]
[1779462201286,35.87,76763.89,0.0,-0.99814,0.0,0.39217]
[1779462206318,35.87,76766.83,0.0,-0.99813,0.0,0.3936]
[1779462211353,35.87,76768.08,0.0,-0.99813,0.0,0.39372]
[1779462216389,35.87,76768.94,0.0,-0.99813,0.0,0.39414]
[1779462221424,35.87,76769.18,0.0,-0.99813,0.0,0.39426]
[1779462226459,35.87,76769.97,0.0,-0.99813,0.0,0.39465]
[1779462231495,35.87,76770.67,0.0,-0.99813,0.0,0.39499]
[1779462236531,35.87,76770.18,0.0,-0.99813,0.0,0.39475]
[1779462241571,35.87,76769.48,0.0,-0.99813,0.0,0.39441]
[1779462246606,35.87,76771.49,0.0,-0.99812,0.0,0.39539]
[1779462251642,35.87,76772.16,0.0,-0.99812,0.0,0.39571]
[1779462256677,35.87,76770.59,0.0,-0.99813,0.0,0.39495]
[1779462259698,35.87,76763.29,0.0,-0.99814,0.0,0.3914]
[1779462260704,35.87,76760.02,0.0,-0.99815,0.0,0.38982]
[1779462266747,35.87,76756.99,0.0,-0.99816,0.0,0.38836]
[1779462271782,35.87,76755.8,0.0,-0.99817,0.0,0.38731]
[1779462276817,35.87,76756.65,0.0,-0.99816,0.0,0.38772]
[1779462281860,35.87,76761.8,0.0,-0.99815,0.0,0.3902]
[1779462286895,35.87,76762.16,0.0,-0.99815,0.0,0.39038]
[1779462291931,35.87,76763.29,0.0,-0.99815,0.0,0.39092]
[1779462296969,35.87,76765.51,0.0,-0.99814,0.0,0.392]
[1779462302003,35.87,76764.94,0.0,-0.99814,0.0,0.39172]
[1779462307036,35.87,76766.88,0.0,-0.99814,0.0,0.39266]
[1779462312072,35.87,76771.48,0.0,-0.99813,0.0,0.3949]
[1779462317107,35.87,76769.76,0.0,-0.99813,0.0,0.39406]
[1779462322142,35.87,76770.82,0.0,-0.99813,0.0,0.39458]
[1779462327177,35.87,76770.92,0.0,-0.99813,0.0,0.39463]
[1779462332212,35.87,76772.14,0.0,-0.99813,0.0,0.39474]
[1779462337246,35.87,76774.28,0.0,-0.99812,0.0,0.39579]
[1779462342283,35.87,76774.04,0.0,-0.99812,0.0,0.39567]
[1779462346385,35.87,76809.96,0.0,-0.99803,0.0,0.41357]
[1779462347343,35.87,76809.96,0.0,-0.99803,0.0,0.41357]
[1779462348364,35.87,76833.36,0.0,-0.99797,0.0,0.42561]
[1779462350750,35.87,76843.64,0.0,-0.99794,0.0,0.431]
[1779462351373,35.87,76843.64,0.0,-0.99794,0.0,0.431]
[1779462354394,35.87,76853.82,0.0,-0.99791,0.0,0.43639]
[1779462355404,35.87,76861.69,0.0,-0.99789,0.0,0.4406]
[1779462357415,35.87,76868.0,0.0,-0.99787,0.0,0.444]
[1779462359431,35.87,76876.3,0.0,-0.99785,0.0,0.44851]
[1779462362454,35.87,76882.55,0.0,-0.99783,0.0,0.45192]
[1779462364467,35.87,76886.9,0.0,-0.99782,0.0,0.45432]
[1779462369502,35.87,76880.47,0.0,-0.99784,0.0,0.45078]
[1779462370893,35.87,76864.66,0.0,-0.99788,0.0,0.4422]
[1779462372523,35.87,76862.48,0.0,-0.99789,0.0,0.44102]
[1779462374539,35.87,76857.42,0.0,-0.9979,0.0,0.43831]
[1779462379573,35.87,76855.74,0.0,-0.99791,0.0,0.43741]
[1779462384607,35.87,76861.72,0.0,-0.99789,0.0,0.44062]
[1779462387628,35.87,76856.71,0.0,-0.9979,0.0,0.43793]
[1779462392662,35.87,76853.84,0.0,-0.99791,0.0,0.43588]
[1779462395687,35.87,76847.67,0.0,-0.99793,0.0,0.43261]
[1779462396691,35.87,76840.51,0.0,-0.99795,0.0,0.42884]
[1779462397701,35.87,76834.18,0.0,-0.99797,0.0,0.42553]
[1779462399714,35.87,76828.32,0.0,-0.99798,0.0,0.42249]
[1779462403740,35.87,76822.97,0.0,-0.998,0.0,0.41973]
[1779462408787,35.87,76825.26,0.0,-0.99799,0.0,0.42091]
[1779462413809,35.87,76830.8,0.0,-0.99798,0.0,0.42377]
[1779462418844,35.87,76826.93,0.0,-0.99799,0.0,0.42177]
[1779462423892,35.87,76825.95,0.0,-0.99799,0.0,0.42126]
[1779462428915,35.87,76826.37,0.0,-0.99799,0.0,0.42148]
[1779462433950,35.87,76824.73,0.0,-0.99799,0.0,0.42063]
[1779462438986,35.87,76825.36,0.0,-0.99799,0.0,0.42096]
[1779462444021,35.87,76830.85,0.0,-0.99798,0.0,0.4238]
[1779462446035,35.87,76833.39,0.0,-0.99797,0.0,0.42512]
[1779462451460,35.87,76840.82,0.0,-0.99795,0.0,0.42849]
[1779462457112,35.87,76846.85,0.0,-0.99793,0.0,0.43166]
[1779462458118,35.87,76853.87,0.0,-0.99792,0.0,0.43538]
[1779462459126,35.87,76857.4,0.0,-0.99791,0.0,0.43726]
[1779462461531,35.87,76868.81,0.0,-0.99787,0.0,0.44338]
[1779462463154,35.87,76869.0,0.0,-0.99787,0.0,0.44348]
[1779462468192,35.87,76865.94,0.0,-0.99788,0.0,0.44183]
[1779462473236,35.87,76862.81,0.0,-0.99789,0.0,0.44015]
[1779462475249,35.87,76855.91,0.0,-0.99791,0.0,0.43646]
[1779462477263,35.87,76856.69,0.0,-0.99791,0.0,0.43688]
[1779462482298,35.87,76856.56,0.0,-0.99791,0.0,0.43681]
[1779462487333,35.87,76859.02,0.0,-0.9979,0.0,0.43812]
[1779462492370,35.87,76856.91,0.0,-0.99791,0.0,0.437]
[1779462494383,35.87,76843.87,0.0,-0.99794,0.0,0.43009]
[1779462496396,35.87,76834.04,0.0,-0.99797,0.0,0.42495]
[1779462501818,35.87,76829.23,0.0,-0.99798,0.0,0.42245]
[1779462504453,35.87,76812.71,0.0,-0.99803,0.0,0.41397]
[1779462505459,35.87,76804.64,0.0,-0.99805,0.0,0.40989]
[1779462509501,35.87,76810.46,0.0,-0.99803,0.0,0.41283]
[1779462511895,35.87,76817.07,0.0,-0.99802,0.0,0.4157]
[1779462516549,35.87,76807.8,0.0,-0.99804,0.0,0.41099]
[1779462517557,35.87,76800.74,0.0,-0.99806,0.0,0.40743]
[1779462519571,35.87,76806.94,0.0,-0.99804,0.0,0.41055]
[1779462523598,35.87,76812.39,0.0,-0.99803,0.0,0.41331]
[1779462528634,35.87,76812.3,0.0,-0.99803,0.0,0.41327]
[1779462533669,35.87,76810.42,0.0,-0.99804,0.0,0.41231]
[1779462538704,35.87,76815.36,0.0,-0.99802,0.0,0.41482]
[1779462543740,35.87,76817.24,0.0,-0.99802,0.0,0.41578]
[1779462545755,35.87,76805.28,0.0,-0.99805,0.0,0.40971]
[1779462547774,35.87,76799.98,0.0,-0.99806,0.0,0.40705]
[1779462549782,35.87,76792.88,0.0,-0.99808,0.0,0.4035]
[1779462552803,35.87,76801.95,0.0,-0.99806,0.0,0.40804]
[1779462554816,35.87,76808.65,0.0,-0.99804,0.0,0.41142]
[1779462557838,35.87,76815.54,0.0,-0.99802,0.0,0.41491]
[1779462559852,35.87,76821.04,0.0,-0.99801,0.0,0.41773]
[1779462561866,35.87,76815.45,0.0,-0.99802,0.0,0.41487]
[1779462562876,35.87,76807.71,0.0,-0.99804,0.0,0.41094]
[1779462567910,35.87,76810.6,0.0,-0.99803,0.0,0.4124]
[1779462572944,35.87,76812.62,0.0,-0.99803,0.0,0.41293]
[1779462577980,35.87,76817.11,0.0,-0.99802,0.0,0.41521]
[1779462583018,35.87,76819.79,0.0,-0.99801,0.0,0.41658]
[1779462588051,35.87,76821.11,0.0,-0.99801,0.0,0.41726]
[1779462593086,35.87,76821.74,0.0,-0.99801,0.0,0.41758]
[1779462598121,35.87,76824.15,0.0,-0.998,0.0,0.41882]
[1779462603157,35.87,76827.84,0.0,-0.99799,0.0,0.42072]
[1779462608189,35.87,76826.93,0.0,-0.99799,0.0,0.42025]
[1779462613226,35.87,76827.41,0.0,-0.99799,0.0,0.4205]
[1779462618262,35.87,76822.61,0.0,-0.99801,0.0,0.41803]
[1779462622676,35.87,76818.63,0.0,-0.99802,0.0,0.41599]
[1779462628333,35.87,76820.29,0.0,-0.99801,0.0,0.41684]
[1779462630346,35.87,76827.0,0.0,-0.99799,0.0,0.42029]
[1779462632746,35.87,76830.37,0.0,-0.99799,0.0,0.42152]
[1779462638402,35.87,76831.68,0.0,-0.99798,0.0,0.4222]
[1779462641423,35.87,76835.63,0.0,-0.99797,0.0,0.42425]
[1779462646458,35.87,76833.4,0.0,-0.99798,0.0,0.42309]
[1779462649480,35.87,76827.9,0.0,-0.99799,0.0,0.42024]
[1779462651493,35.87,76822.74,0.0,-0.99801,0.0,0.41759]
[1779462654516,35.87,76820.54,0.0,-0.99801,0.0,0.41646]
[1779462658545,35.87,76826.36,0.0,-0.998,0.0,0.41945]
[1779462663579,35.87,76822.71,0.0,-0.99801,0.0,0.41758]
[1779462668614,35.87,76819.46,0.0,-0.99802,0.0,0.41591]
[1779462673649,35.87,76816.01,0.0,-0.99803,0.0,0.41415]
[1779462678684,35.87,76817.2,0.0,-0.99802,0.0,0.41476]
[1779462683719,35.87,76813.57,0.0,-0.99803,0.0,0.41291]
[1779462688760,35.87,76813.25,0.0,-0.99803,0.0,0.41275]
[1779462689761,35.87,76805.69,0.0,-0.99805,0.0,0.40893]
[1779462690769,35.87,76800.55,0.0,-0.99807,0.0,0.40635]
[1779462695803,35.87,76795.12,0.0,-0.99808,0.0,0.40315]
[1779462698823,35.87,76789.57,0.0,-0.9981,0.0,0.4004]
[1779462703244,35.87,76783.56,0.0,-0.99811,0.0,0.39744]
[1779462708894,35.87,76781.14,0.0,-0.99812,0.0,0.39625]
[1779462713928,35.87,76779.65,0.0,-0.99812,0.0,0.39552]
[1779462718963,35.87,76780.69,0.0,-0.99812,0.0,0.39603]
[1779462723010,35.87,76764.85,0.0,-0.99816,0.0,0.38834]
[1779462726032,35.87,76769.57,0.0,-0.99815,0.0,0.39062]
[1779462728040,35.87,76777.28,0.0,-0.99813,0.0,0.39436]
[1779462733082,35.87,76776.22,0.0,-0.99813,0.0,0.39384]
[1779462738117,35.87,76776.84,0.0,-0.99813,0.0,0.39415]
[1779462744159,35.87,76776.17,0.0,-0.99813,0.0,0.39382]
[1779462749194,35.87,76775.4,0.0,-0.99813,0.0,0.39345]
[1779462754231,35.87,76765.12,0.0,-0.99816,0.0,0.38799]
[1779462755236,35.87,76765.03,0.0,-0.99816,0.0,0.38795]
[1779462760271,35.87,76767.32,0.0,-0.99815,0.0,0.38905]
[1779462765306,35.87,76767.58,0.0,-0.99815,0.0,0.38918]
[1779462768329,35.87,76757.43,0.0,-0.99818,0.0,0.38431]
[1779462769335,35.87,76754.22,0.0,-0.99819,0.0,0.38278]
[1779462775380,35.87,76756.28,0.0,-0.99818,0.0,0.38376]
[1779462780415,35.87,76757.58,0.0,-0.99818,0.0,0.38438]
[1779462785451,35.87,76755.42,0.0,-0.99818,0.0,0.38335]
[1779462787466,35.87,76748.22,0.0,-0.9982,0.0,0.37994]
[1779462791493,35.87,76746.85,0.0,-0.9982,0.0,0.37929]
[1779462796528,35.87,76750.12,0.0,-0.9982,0.0,0.38084]
[1779462801563,35.87,76742.72,0.0,-0.99821,0.0,0.37735]
[1779462802571,35.87,76735.47,0.0,-0.99823,0.0,0.37396]
[1779462803953,35.87,76735.98,0.0,-0.99823,0.0,0.3742]
[1779462807605,35.87,76730.5,0.0,-0.99824,0.0,0.37165]
[1779462809620,35.87,76724.05,0.0,-0.99826,0.0,0.36867]
[1779462811635,35.87,76718.01,0.0,-0.99828,0.0,0.36545]
[1779462816669,35.87,76717.52,0.0,-0.99828,0.0,0.36523]
[1779462821706,35.87,76714.16,0.0,-0.99828,0.0,0.3637]
[1779462824099,35.87,76700.28,0.0,-0.99832,0.0,0.35744]
[1779462825734,35.87,76697.29,0.0,-0.99832,0.0,0.3561]
[1779462830770,35.87,76700.82,0.0,-0.99832,0.0,0.35768]
[1779462832785,35.87,76711.07,0.0,-0.99829,0.0,0.3623]
[1779462834169,35.87,76719.32,0.0,-0.99827,0.0,0.36605]
[1779462834798,35.87,76719.32,0.0,-0.99827,0.0,0.36605]
[1779462839832,35.87,76719.41,0.0,-0.99827,0.0,0.36609]
[1779462844871,35.87,76719.35,0.0,-0.99827,0.0,0.36606]
[1779462849902,35.87,76721.6,0.0,-0.99827,0.0,0.36709]
[1779462854314,35.87,76715.72,0.0,-0.99828,0.0,0.36441]
[1779462859974,35.87,76713.36,0.0,-0.99829,0.0,0.36334]
[1779462860980,35.87,76707.79,0.0,-0.9983,0.0,0.36081]
[1779462861987,35.87,76700.57,0.0,-0.99832,0.0,0.35757]
[1779462864385,35.87,76690.9,0.0,-0.99834,0.0,0.35326]
[1779462870044,35.87,76695.75,0.0,-0.99833,0.0,0.35541]
[1779462872057,35.87,76700.9,0.0,-0.99832,0.0,0.35727]
[1779462877094,35.87,76706.16,0.0,-0.99831,0.0,0.35963]
[1779462882127,35.87,76705.31,0.0,-0.99831,0.0,0.35925]
[1779462887161,35.87,76706.09,0.0,-0.99831,0.0,0.3596]
[1779462892197,35.87,76706.61,0.0,-0.9983,0.0,0.35983]
[1779462897232,35.87,76708.7,0.0,-0.9983,0.0,0.36078]
[1779462899245,35.87,76714.27,0.0,-0.99829,0.0,0.3633]
[1779462904280,35.87,76721.45,0.0,-0.99827,0.0,0.36657]
[1779462909318,35.87,76721.8,0.0,-0.99827,0.0,0.36673]
[1779462910326,35.87,76731.25,0.0,-0.99825,0.0,0.37108]
[1779462911332,35.87,76736.08,0.0,-0.99824,0.0,0.37332]
[1779462912340,35.87,76735.43,0.0,-0.99824,0.0,0.37302]
[1779462914354,35.87,76741.45,0.0,-0.99822,0.0,0.37583]
[1779462919389,35.87,76742.17,0.0,-0.99822,0.0,0.37616]
[1779462921404,35.87,76746.05,0.0,-0.99821,0.0,0.37798]
[1779462926439,35.87,76750.49,0.0,-0.9982,0.0,0.38008]
[1779462929461,35.87,76743.71,0.0,-0.99822,0.0,0.37688]
[1779462930466,35.87,76743.34,0.0,-0.99822,0.0,0.37671]
[1779462935502,35.87,76747.01,0.0,-0.99821,0.0,0.37797]
[1779462940536,35.87,76753.94,0.0,-0.99819,0.0,0.38124]
[1779462941548,35.87,76760.05,0.0,-0.99818,0.0,0.38414]
[1779462942551,35.87,76761.21,0.0,-0.99818,0.0,0.3847]
[1779462947586,35.87,76763.44,0.0,-0.99817,0.0,0.38576]
[1779462952620,35.87,76763.75,0.0,-0.99817,0.0,0.38591]
[1779462957656,35.87,76762.28,0.0,-0.99817,0.0,0.38521]
[1779462960677,35.87,76769.51,0.0,-0.99816,0.0,0.38868]
[1779462961684,35.87,76772.73,0.0,-0.99815,0.0,0.39023]
[1779462965085,35.87,76776.97,0.0,-0.99814,0.0,0.39229]
[1779462968736,35.87,76783.7,0.0,-0.99812,0.0,0.39557]
[1779462971756,35.87,76792.2,0.0,-0.9981,0.0,0.39975]
[1779462973770,35.87,76794.32,0.0,-0.99809,0.0,0.40079]
[1779462975156,35.87,76801.61,0.0,-0.99807,0.0,0.40442]
[1779462977797,35.87,76808.93,0.0,-0.99806,0.0,0.40808]
[1779462979811,35.87,76813.97,0.0,-0.99804,0.0,0.41062]
[1779462981829,35.87,76803.64,0.0,-0.99807,0.0,0.40543]
[1779462982832,35.87,76796.75,0.0,-0.99809,0.0,0.402]
[1779462985226,35.87,76791.47,0.0,-0.9981,0.0,0.39939]
[1779462987870,35.87,76785.93,0.0,-0.99811,0.0,0.39666]
[1779462990894,35.87,76790.34,0.0,-0.9981,0.0,0.39883]
[1779462995928,35.87,76788.89,0.0,-0.99811,0.0,0.39763]
[1779462999962,35.87,76797.15,0.0,-0.99809,0.0,0.40171]
[1779463003988,35.87,76789.05,0.0,-0.99811,0.0,0.39771]
[1779463005372,35.87,76776.25,0.0,-0.99814,0.0,0.39146]
[1779463011037,35.87,76775.26,0.0,-0.99814,0.0,0.39098]
[1779463014059,35.87,76767.41,0.0,-0.99816,0.0,0.38719]
[1779463019094,35.87,76768.17,0.0,-0.99816,0.0,0.38756]
[1779463024129,35.87,76768.86,0.0,-0.99816,0.0,0.38789]
[1779463029165,35.87,76772.41,0.0,-0.99815,0.0,0.3896]
[1779463034208,35.87,76769.23,0.0,-0.99816,0.0,0.38807]
[1779463039242,35.87,76767.16,0.0,-0.99816,0.0,0.38707]
[1779463044279,35.87,76770.02,0.0,-0.99816,0.0,0.38845]
[1779463049313,35.87,76767.3,0.0,-0.99816,0.0,0.38714]
[1779463054347,35.87,76768.58,0.0,-0.99816,0.0,0.38728]
[1779463059382,35.87,76766.65,0.0,-0.99817,0.0,0.38635]
[1779463064418,35.87,76767.87,0.0,-0.99816,0.0,0.38694]
[1779463069453,35.87,76771.31,0.0,-0.99816,0.0,0.38859]
[1779463074488,35.87,76769.86,0.0,-0.99816,0.0,0.3879]
[1779463077509,35.87,76762.31,0.0,-0.99818,0.0,0.38428]
[1779463082547,35.87,76766.42,0.0,-0.99817,0.0,0.38624]
[1779463084559,35.87,76759.15,0.0,-0.99819,0.0,0.38277]
[1779463085570,35.87,76757.79,0.0,-0.99819,0.0,0.38213]
[1779463090606,35.87,76760.1,0.0,-0.99818,0.0,0.38322]
[1779463095641,35.87,76760.59,0.0,-0.99818,0.0,0.38346]
[1779463100676,35.87,76755.1,0.0,-0.9982,0.0,0.38085]
[1779463103697,35.87,76760.78,0.0,-0.99818,0.0,0.38355]
[1779463105710,35.87,76767.94,0.0,-0.99816,0.0,0.38697]
[1779463107725,35.87,76770.42,0.0,-0.99816,0.0,0.38816]
[1779463112759,35.87,76772.66,0.0,-0.99815,0.0,0.38877]
[1779463114774,35.87,76765.72,0.0,-0.99817,0.0,0.38543]
[1779463116160,35.87,76761.65,0.0,-0.99818,0.0,0.38349]
[1779463119809,35.87,76772.63,0.0,-0.99815,0.0,0.38875]
[1779463120816,35.87,76778.86,0.0,-0.99814,0.0,0.39177]
[1779463121823,35.87,76777.71,0.0,-0.99814,0.0,0.39121]
[1779463126858,35.87,76778.44,0.0,-0.99814,0.0,0.39156]
[1779463131894,35.87,76776.1,0.0,-0.99815,0.0,0.39043]
[1779463136934,35.87,76774.85,0.0,-0.99815,0.0,0.38982]
[1779463138945,35.87,76768.6,0.0,-0.99816,0.0,0.38681]
[1779463139953,35.87,76769.7,0.0,-0.99816,0.0,0.38734]
[1779463144986,35.87,76768.25,0.0,-0.99817,0.0,0.38665]
[1779463150024,35.87,76768.96,0.0,-0.99816,0.0,0.38699]
[1779463155063,35.87,76769.11,0.0,-0.99816,0.0,0.38706]
[1779463160098,35.87,76769.63,0.0,-0.99816,0.0,0.38731]
[1779463162111,35.87,76777.03,0.0,-0.99814,0.0,0.39088]
[1779463164125,35.87,76770.2,0.0,-0.99816,0.0,0.38758]
[1779463169160,35.87,76771.42,0.0,-0.99816,0.0,0.38817]
[1779463174195,35.87,76778.66,0.0,-0.99814,0.0,0.39119]
[1779463179231,35.87,76778.62,0.0,-0.99814,0.0,0.39117]
[1779463184266,35.87,76780.01,0.0,-0.99814,0.0,0.39184]
[1779463189301,35.87,76776.26,0.0,-0.99815,0.0,0.39003]
[1779463192324,35.87,76781.27,0.0,-0.99814,0.0,0.39246]
[1779463197358,35.87,76781.28,0.0,-0.99814,0.0,0.39246]
[1779463202393,35.87,76781.88,0.0,-0.99813,0.0,0.39275]
[1779463207433,35.87,76782.17,0.0,-0.99813,0.0,0.39289]
[1779463212466,35.87,76782.44,0.0,-0.99813,0.0,0.39303]
[1779463217501,35.87,76782.38,0.0,-0.99813,0.0,0.393]
[1779463222549,35.87,76782.98,0.0,-0.99813,0.0,0.39329]
[1779463227573,35.87,76782.64,0.0,-0.99813,0.0,0.39312]
[1779463232608,35.87,76781.34,0.0,-0.99814,0.0,0.39201]
[1779463237643,35.87,76781.28,0.0,-0.99814,0.0,0.39198]
[1779463244692,35.87,76782.76,0.0,-0.99813,0.0,0.3927]
[1779463252748,35.87,76782.6,0.0,-0.99813,0.0,0.39262]
[1779463257784,35.87,76781.71,0.0,-0.99814,0.0,0.39219]
[1779463260803,35.87,76789.01,0.0,-0.99812,0.0,0.39575]
[1779463263826,35.87,76781.59,0.0,-0.99814,0.0,0.39213]
[1779463264838,35.87,76777.53,0.0,-0.99815,0.0,0.39016]
[1779463266853,35.87,76783.49,0.0,-0.99813,0.0,0.39306]
[1779463267854,35.87,76788.59,0.0,-0.99812,0.0,0.39555]
[1779463268860,35.87,76788.1,0.0,-0.99812,0.0,0.39531]
[1779463273896,35.87,76786.78,0.0,-0.99812,0.0,0.39466]
[1779463276917,35.87,76778.13,0.0,-0.99815,0.0,0.39045]
[1779463277923,35.87,76778.37,0.0,-0.99814,0.0,0.39057]
[1779463279938,35.87,76773.35,0.0,-0.99816,0.0,0.38815]
[1779463281953,35.87,76769.61,0.0,-0.99817,0.0,0.38635]
[1779463284975,35.87,76763.57,0.0,-0.99818,0.0,0.38346]
[1779463285980,35.87,76763.95,0.0,-0.99818,0.0,0.38364]
[1779463291016,35.87,76767.83,0.0,-0.99817,0.0,0.38502]
[1779463294038,35.87,76773.36,0.0,-0.99816,0.0,0.38768]
[1779463299071,35.87,76771.21,0.0,-0.99816,0.0,0.38664]
[1779463300080,35.87,76769.2,0.0,-0.99817,0.0,0.38568]
[1779463302093,35.87,76764.09,0.0,-0.99818,0.0,0.38324]
[1779463307499,35.87,76766.39,0.0,-0.99818,0.0,0.38433]
[1779463315184,35.87,76764.59,0.0,-0.99818,0.0,0.38348]
[1779463320220,35.87,76760.29,0.0,-0.99819,0.0,0.38143]
[1779463325255,35.87,76755.95,0.0,-0.9982,0.0,0.37938]
[1779463327640,35.87,76746.82,0.0,-0.99822,0.0,0.37509]
[1779463329284,35.87,76736.64,0.0,-0.99825,0.0,0.37036]
[1779463334318,35.87,76739.56,0.0,-0.99824,0.0,0.37171]
[1779463339370,35.87,76747.48,0.0,-0.99822,0.0,0.3754]
[1779463341375,35.87,76734.31,0.0,-0.99825,0.0,0.36928]
[1779463342382,35.87,76722.58,0.0,-0.99828,0.0,0.36391]
[1779463343389,35.87,76712.94,0.0,-0.9983,0.0,0.35955]
[1779463347781,35.87,76700.71,0.0,-0.99833,0.0,0.35407]
[1779463353460,35.87,76707.49,0.0,-0.99832,0.0,0.35665]
[1779463356481,35.87,76712.55,0.0,-0.99831,0.0,0.35892]
[1779463361516,35.87,76712.76,0.0,-0.99831,0.0,0.35902]
[1779463366550,35.87,76715.6,0.0,-0.9983,0.0,0.3603]
[1779463370579,35.87,76709.53,0.0,-0.99831,0.0,0.35757]
[1779463372594,35.87,76699.98,0.0,-0.99834,0.0,0.35331]
[1779463373601,35.87,76694.13,0.0,-0.99835,0.0,0.35072]
[1779463378635,35.87,76693.37,0.0,-0.99835,0.0,0.35039]
[1779463379642,35.87,76688.26,0.0,-0.99836,0.0,0.34814]
[1779463381655,35.87,76679.68,0.0,-0.99838,0.0,0.3444]
[1779463383670,35.87,76674.68,0.0,-0.99839,0.0,0.34224]
[1779463385683,35.87,76659.95,0.0,-0.99842,0.0,0.33594]
[1779463386692,35.87,76650.93,0.0,-0.99844,0.0,0.33213]
[1779463390722,35.87,76641.99,0.0,-0.99846,0.0,0.32839]
[1779463391727,35.87,76636.33,0.0,-0.99848,0.0,0.32604]
[1779463392737,35.87,76630.22,0.0,-0.99849,0.0,0.32353]
[1779463394749,35.87,76618.69,0.0,-0.99851,0.0,0.31882]
[1779463395755,35.87,76612.37,0.0,-0.99852,0.0,0.31627]
[1779463396769,35.87,76603.61,0.0,-0.99854,0.0,0.31276]
[1779463397772,35.87,76596.45,0.0,-0.99856,0.0,0.30992]
[1779463402812,35.87,76607.4,0.0,-0.99853,0.0,0.31428]
[1779463407846,35.87,76609.5,0.0,-0.99853,0.0,0.31512]
[1779463412889,35.87,76611.67,0.0,-0.99853,0.0,0.31558]
[1779463417924,35.87,76611.94,0.0,-0.99853,0.0,0.31569]
[1779463421953,35.87,76603.11,0.0,-0.99855,0.0,0.31216]
[1779463422963,35.87,76592.06,0.0,-0.99857,0.0,0.30779]
[1779463423966,35.87,76587.35,0.0,-0.99858,0.0,0.30595]
[1779463425988,35.87,76576.89,0.0,-0.9986,0.0,0.30188]
[1779463426992,35.87,76558.1,0.0,-0.99863,0.0,0.2947]
[1779463428004,35.87,76559.78,0.0,-0.99863,0.0,0.29533]
[1779463432045,35.87,76583.3,0.0,-0.99858,0.0,0.30437]
[1779463433050,35.87,76592.63,0.0,-0.99857,0.0,0.30802]
[1779463434057,35.87,76592.95,0.0,-0.99857,0.0,0.30814]
[1779463438086,35.87,76581.16,0.0,-0.99859,0.0,0.30353]
[1779463439092,35.87,76577.21,0.0,-0.9986,0.0,0.302]
[1779463440099,35.87,76571.76,0.0,-0.99861,0.0,0.2999]
[1779463441105,35.87,76563.3,0.0,-0.99862,0.0,0.29667]
[1779463442112,35.87,76566.93,0.0,-0.99862,0.0,0.29805]
[1779463444127,35.87,76571.83,0.0,-0.99861,0.0,0.29993]
[1779463446142,35.87,76578.12,0.0,-0.99859,0.0,0.30236]
[1779463447148,35.87,76576.94,0.0,-0.9986,0.0,0.3019]
[1779463448529,35.87,76575.09,0.0,-0.9986,0.0,0.30119]
[1779463450170,35.87,76580.37,0.0,-0.99859,0.0,0.30323]
[1779463452184,35.87,76582.72,0.0,-0.99859,0.0,0.30414]
[1779463454199,35.87,76590.56,0.0,-0.99857,0.0,0.3072]
[1779463458598,35.87,76598.13,0.0,-0.99856,0.0,0.31019]
[1779463461247,35.87,76600.66,0.0,-0.99855,0.0,0.31119]
[1779463463260,35.87,76607.26,0.0,-0.99854,0.0,0.31382]
[1779463464267,35.87,76610.16,0.0,-0.99853,0.0,0.31498]
[1779463468669,35.87,76604.41,0.0,-0.99854,0.0,0.31268]
[1779463471319,35.87,76600.13,0.0,-0.99855,0.0,0.31058]
[1779463473331,35.87,76588.9,0.0,-0.99858,0.0,0.30616]
[1779463474338,35.87,76585.09,0.0,-0.99858,0.0,0.30467]
[1779463479374,35.87,76585.45,0.0,-0.99858,0.0,0.30481]
[1779463484409,35.87,76584.91,0.0,-0.99858,0.0,0.3046]
[1779463488808,35.87,76558.29,0.0,-0.99863,0.0,0.29439]
[1779463490455,35.87,76563.5,0.0,-0.99862,0.0,0.29636]
[1779463491462,35.87,76569.51,0.0,-0.99861,0.0,0.29865]
[1779463492469,35.87,76572.43,0.0,-0.99861,0.0,0.29977]
[1779463497506,35.87,76569.99,0.0,-0.99861,0.0,0.29884]
[1779463500525,35.87,76565.58,0.0,-0.99862,0.0,0.29715]
[1779463504555,35.87,76557.96,0.0,-0.99864,0.0,0.29426]
[1779463506942,35.87,76536.78,0.0,-0.99867,0.0,0.28635]
[1779463507578,35.87,76536.78,0.0,-0.99867,0.0,0.28635]
[1779463508582,35.87,76529.19,0.0,-0.99869,0.0,0.28357]
[1779463510597,35.87,76518.81,0.0,-0.99871,0.0,0.27979]
[1779463511606,35.87,76511.69,0.0,-0.99872,0.0,0.27723]
[1779463515639,35.87,76515.12,0.0,-0.99871,0.0,0.27846]
[1779463517020,35.87,76537.5,0.0,-0.99867,0.0,0.28662]
[1779463517646,35.87,76537.5,0.0,-0.99867,0.0,0.28662]
[1779463519674,35.87,76547.38,0.0,-0.99866,0.0,0.29029]
[1779463520687,35.87,76555.54,0.0,-0.99864,0.0,0.29335]
[1779463521689,35.87,76560.8,0.0,-0.99863,0.0,0.29534]
[1779463524708,35.87,76554.49,0.0,-0.99864,0.0,0.29295]
[1779463525716,35.87,76560.33,0.0,-0.99863,0.0,0.29516]
[1779463528766,35.87,76565.87,0.0,-0.99862,0.0,0.29726]
[1779463529743,35.87,76572.75,0.0,-0.99861,0.0,0.2999]
[1779463532764,35.87,76577.77,0.0,-0.9986,0.0,0.30144]
[1779463537184,35.87,76589.82,0.0,-0.99858,0.0,0.30612]
[1779463542834,35.87,76596.6,0.0,-0.99856,0.0,0.30878]
[1779463544848,35.87,76591.39,0.0,-0.99857,0.0,0.30674]
[1779463548878,35.87,76600.77,0.0,-0.99855,0.0,0.31043]
[1779463553913,35.87,76594.31,0.0,-0.99857,0.0,0.30788]
[1779463558949,35.87,76600.87,0.0,-0.99855,0.0,0.31047]
[1779463563988,35.87,76607.93,0.0,-0.99854,0.0,0.31328]
[1779463564997,35.87,76614.81,0.0,-0.99853,0.0,0.31604]
[1779463567012,35.87,76622.37,0.0,-0.99851,0.0,0.31909]
[1779463568027,35.87,76627.95,0.0,-0.9985,0.0,0.32136]
[1779463570037,35.87,76634.63,0.0,-0.99848,0.0,0.3241]
[1779463575072,35.87,76636.05,0.0,-0.99848,0.0,0.32469]
[1779463580113,35.87,76637.14,0.0,-0.99848,0.0,0.32513]
[1779463585150,35.87,76640.58,0.0,-0.99847,0.0,0.32656]
[1779463587157,35.87,76642.54,0.0,-0.99847,0.0,0.32737]
[1779463592191,35.87,76644.01,0.0,-0.99847,0.0,0.32756]
[1779463597236,35.87,76645.05,0.0,-0.99846,0.0,0.32799]
[1779463602265,35.87,76647.84,0.0,-0.99846,0.0,0.32916]
[1779463607300,35.87,76648.59,0.0,-0.99846,0.0,0.32947]
[1779463610321,35.87,76654.95,0.0,-0.99844,0.0,0.33213]
[1779463614349,35.87,76661.56,0.0,-0.99843,0.0,0.33492]
[1779463615355,35.87,76665.62,0.0,-0.99842,0.0,0.33664]
[1779463617788,35.87,76667.28,0.0,-0.99842,0.0,0.33735]
[1779463623413,35.87,76661.78,0.0,-0.99843,0.0,0.33502]
[1779463628448,35.87,76665.9,0.0,-0.99842,0.0,0.33676]
[1779463633483,35.87,76666.56,0.0,-0.99842,0.0,0.33704]
[1779463634510,35.87,76671.61,0.0,-0.99841,0.0,0.3392]
[1779463635502,35.87,76692.86,0.0,-0.99836,0.0,0.34841]
[1779463636509,35.87,76703.29,0.0,-0.99834,0.0,0.35301]
[1779463637928,35.87,76707.6,0.0,-0.99833,0.0,0.35492]
[1779463643561,35.87,76711.86,0.0,-0.99832,0.0,0.35682]
[1779463646590,35.87,76728.5,0.0,-0.99828,0.0,0.36434]
[1779463647998,35.87,76734.25,0.0,-0.99827,0.0,0.36697]
[1779463651623,35.87,76730.36,0.0,-0.99828,0.0,0.36473]
[1779463656656,35.87,76726.41,0.0,-0.99829,0.0,0.36294]
[1779463661691,35.87,76727.55,0.0,-0.99828,0.0,0.36345]
[1779463663705,35.87,76734.24,0.0,-0.99827,0.0,0.36651]
[1779463668739,35.87,76736.3,0.0,-0.99826,0.0,0.36745]
[1779463673775,35.87,76737.45,0.0,-0.99826,0.0,0.36798]
[1779463678810,35.87,76734.05,0.0,-0.99827,0.0,0.36642]
[1779463682843,35.87,76739.03,0.0,-0.99826,0.0,0.36871]
[1779463684853,35.87,76744.85,0.0,-0.99824,0.0,0.3714]
[1779463689887,35.87,76752.41,0.0,-0.99822,0.0,0.37492]
[1779463694922,35.87,76757.2,0.0,-0.99821,0.0,0.37716]
[1779463699957,35.87,76759.23,0.0,-0.99821,0.0,0.37812]
[1779463704993,35.87,76760.96,0.0,-0.9982,0.0,0.37893]
[1779463709025,35.87,76765.82,0.0,-0.99819,0.0,0.38123]
[1779463714060,35.87,76762.89,0.0,-0.9982,0.0,0.37938]
[1779463718092,35.87,76769.84,0.0,-0.99818,0.0,0.38267]
[1779463723123,35.87,76765.37,0.0,-0.99819,0.0,0.38055]
[1779463728159,35.87,76763.46,0.0,-0.9982,0.0,0.37965]
[1779463733193,35.87,76765.51,0.0,-0.99819,0.0,0.38062]
[1779463738229,35.87,76767.66,0.0,-0.99819,0.0,0.38164]
[1779463743263,35.87,76768.26,0.0,-0.99819,0.0,0.38192]
[1779463748300,35.87,76772.51,0.0,-0.99818,0.0,0.38395]
[1779463750313,35.87,76779.61,0.0,-0.99816,0.0,0.38735]
[1779463752327,35.87,76785.14,0.0,-0.99815,0.0,0.39002]
[1779463753334,35.87,76790.25,0.0,-0.99813,0.0,0.3925]
[1779463754341,35.87,76795.27,0.0,-0.99812,0.0,0.39494]
[1779463755349,35.87,76798.11,0.0,-0.99811,0.0,0.39634]
[1779463757362,35.87,76800.74,0.0,-0.99811,0.0,0.39763]
[1779463761390,35.87,76807.56,0.0,-0.99809,0.0,0.401]
[1779463762397,35.87,76814.15,0.0,-0.99807,0.0,0.40428]
[1779463763405,35.87,76817.29,0.0,-0.99806,0.0,0.40585]
[1779463768439,35.87,76811.93,0.0,-0.99808,0.0,0.40317]
[1779463773474,35.87,76812.0,0.0,-0.99808,0.0,0.40271]
[1779463778508,35.87,76813.74,0.0,-0.99808,0.0,0.40358]
[1779463783545,35.87,76813.54,0.0,-0.99808,0.0,0.40348]
[1779463788996,35.87,76812.98,0.0,-0.99808,0.0,0.4032]
[1779463794625,35.87,76810.92,0.0,-0.99808,0.0,0.40218]
[1779463799072,35.87,76828.54,0.0,-0.99804,0.0,0.41102]
[1779463801674,35.87,76834.55,0.0,-0.99802,0.0,0.41407]
[1779463804696,35.87,76820.07,0.0,-0.99806,0.0,0.40675]
[1779463809730,35.87,76823.01,0.0,-0.99805,0.0,0.40822]
[1779463811745,35.87,76828.42,0.0,-0.99804,0.0,0.41096]
[1779463813759,35.87,76837.08,0.0,-0.99801,0.0,0.41536]
[1779463816781,35.87,76845.76,0.0,-0.99799,0.0,0.41982]
[1779463819214,35.87,76858.98,0.0,-0.99795,0.0,0.42669]
[1779463819801,35.87,76859.2,0.0,-0.99795,0.0,0.42681]
[1779463824837,35.87,76861.76,0.0,-0.99795,0.0,0.42815]
[1779463829284,35.87,76872.42,0.0,-0.99792,0.0,0.43378]
[1779463829870,35.87,76872.42,0.0,-0.99792,0.0,0.43378]
[1779463830878,35.87,76878.82,0.0,-0.9979,0.0,0.43719]
[1779463834907,35.87,76872.91,0.0,-0.99792,0.0,0.43352]
[1779463837927,35.87,76876.64,0.0,-0.99791,0.0,0.4355]
[1779463842971,35.87,76873.48,0.0,-0.99792,0.0,0.43382]
[1779463845987,35.87,76868.14,0.0,-0.99793,0.0,0.43099]
[1779463851022,35.87,76869.8,0.0,-0.99793,0.0,0.43187]
[1779463855058,35.87,76875.9,0.0,-0.99791,0.0,0.43511]
[1779463856085,35.87,76879.29,0.0,-0.9979,0.0,0.43692]
[1779463859505,35.87,76885.89,0.0,-0.99788,0.0,0.44046]
[1779463865151,35.87,76889.29,0.0,-0.99787,0.0,0.44229]
[1779463866167,35.87,76896.7,0.0,-0.99785,0.0,0.44631]
[1779463867200,35.87,76903.83,0.0,-0.99783,0.0,0.4502]
[1779463868178,35.87,76920.21,0.0,-0.99778,0.0,0.45926]
[1779463869589,35.87,76928.24,0.0,-0.99776,0.0,0.46376]
[1779463874222,35.87,76938.67,0.0,-0.99773,0.0,0.46967]
[1779463877240,35.87,76945.99,0.0,-0.99771,0.0,0.47385]
[1779463880261,35.87,76938.76,0.0,-0.99773,0.0,0.46972]
[1779463881269,35.87,76926.82,0.0,-0.99776,0.0,0.46297]
[1779463882285,35.87,76908.29,0.0,-0.99782,0.0,0.45265]
[1779463886305,35.87,76913.33,0.0,-0.9978,0.0,0.45544]
[1779463888321,35.87,76904.77,0.0,-0.99783,0.0,0.45072]
[1779463891342,35.87,76898.62,0.0,-0.99785,0.0,0.44682]
[1779463892349,35.87,76891.35,0.0,-0.99787,0.0,0.44287]
[1779463895369,35.87,76885.02,0.0,-0.99789,0.0,0.43946]
[1779463897392,35.87,76877.51,0.0,-0.99791,0.0,0.43544]
[1779463898391,35.87,76871.86,0.0,-0.99792,0.0,0.43244]
[1779463900406,35.87,76876.78,0.0,-0.99791,0.0,0.43505]
[1779463902418,35.87,76885.84,0.0,-0.99789,0.0,0.4399]
[1779463905439,35.87,76889.9,0.0,-0.99787,0.0,0.44209]
[1779463910476,35.87,76889.92,0.0,-0.99787,0.0,0.4421]
[1779463915509,35.87,76891.11,0.0,-0.99787,0.0,0.44274]
[1779463917524,35.87,76885.78,0.0,-0.99789,0.0,0.43987]
[1779463918531,35.87,76879.79,0.0,-0.9979,0.0,0.43666]
[1779463919538,35.87,76879.18,0.0,-0.9979,0.0,0.43633]
[1779463921553,35.87,76872.63,0.0,-0.99792,0.0,0.43285]
[1779463922559,35.87,76870.23,0.0,-0.99793,0.0,0.43158]
[1779463925585,35.87,76876.45,0.0,-0.99791,0.0,0.43488]
[1779463926590,35.87,76882.5,0.0,-0.99789,0.0,0.43811]
[1779463927597,35.87,76884.37,0.0,-0.99789,0.0,0.43911]
[1779463932633,35.87,76886.68,0.0,-0.99788,0.0,0.44035]
[1779463935652,35.87,76891.85,0.0,-0.99787,0.0,0.44314]
[1779463937667,35.87,76897.49,0.0,-0.99785,0.0,0.4462]
[1779463939681,35.87,76902.3,0.0,-0.99784,0.0,0.44883]
[1779463940689,35.87,76909.77,0.0,-0.99782,0.0,0.45293]
[1779463941697,35.87,76914.4,0.0,-0.9978,0.0,0.45549]
[1779463943710,35.87,76916.43,0.0,-0.9978,0.0,0.45662]
[1779463948757,35.87,76917.62,0.0,-0.99779,0.0,0.45728]
[1779463950169,35.87,76906.56,0.0,-0.99783,0.0,0.45116]
[1779463952783,35.87,76901.9,0.0,-0.99784,0.0,0.44807]
[1779463954796,35.87,76900.1,0.0,-0.99785,0.0,0.44709]
[1779463960241,35.87,76902.7,0.0,-0.99784,0.0,0.44851]
[1779463965874,35.87,76904.34,0.0,-0.99784,0.0,0.44941]
[1779463970909,35.87,76903.91,0.0,-0.99784,0.0,0.44917]
[1779463972942,35.87,76909.37,0.0,-0.99782,0.0,0.45217]
[1779463974957,35.87,76916.15,0.0,-0.9978,0.0,0.45592]
[1779463975966,35.87,76916.95,0.0,-0.9978,0.0,0.45636]
[1779463980381,35.87,76924.74,0.0,-0.99778,0.0,0.4607]
[1779463983015,35.87,76930.25,0.0,-0.99776,0.0,0.4638]
[1779463984026,35.87,76935.36,0.0,-0.99774,0.0,0.46668]
[1779463985037,35.87,76933.94,0.0,-0.99775,0.0,0.46588]
[1779463989061,35.87,76920.15,0.0,-0.99779,0.0,0.45814]
[1779463990450,35.87,76913.27,0.0,-0.99781,0.0,0.45432]
[1779463991075,35.87,76913.27,0.0,-0.99781,0.0,0.45432]
[1779463996110,35.87,76907.76,0.0,-0.99783,0.0,0.45128]
[1779464000520,35.87,76896.66,0.0,-0.99786,0.0,0.44522]
[1779464002153,35.87,76892.78,0.0,-0.99787,0.0,0.44312]
[1779464006184,35.87,76879.85,0.0,-0.9979,0.0,0.43617]
[1779464007192,35.87,76878.12,0.0,-0.99791,0.0,0.43524]
[1779464010592,35.87,76869.08,0.0,-0.99793,0.0,0.43045]
[1779464016254,35.87,76868.61,0.0,-0.99794,0.0,0.42969]
[1779464019275,35.87,76872.73,0.0,-0.99793,0.0,0.43186]
[1779464024311,35.87,76874.49,0.0,-0.99792,0.0,0.43279]
[1779464028338,35.87,76881.85,0.0,-0.9979,0.0,0.43671]
[1779464029347,35.87,76881.46,0.0,-0.9979,0.0,0.4365]
[1779464032366,35.87,76875.37,0.0,-0.99792,0.0,0.43326]
[1779464036394,35.87,76871.42,0.0,-0.99793,0.0,0.43117]
[1779464041429,35.87,76869.69,0.0,-0.99794,0.0,0.43026]
[1779464045457,35.87,76872.81,0.0,-0.99793,0.0,0.4319]
[1779464050492,35.87,76871.74,0.0,-0.99793,0.0,0.43134]
[1779464055527,35.87,76876.73,0.0,-0.99792,0.0,0.43398]
[1779464056534,35.87,76880.22,0.0,-0.99791,0.0,0.43584]
[1779464061570,35.87,76876.08,0.0,-0.99792,0.0,0.43364]
[1779464067611,35.87,76875.11,0.0,-0.99792,0.0,0.43312]
[1779464072646,35.87,76871.23,0.0,-0.99793,0.0,0.43055]
[1779464077682,35.87,76869.91,0.0,-0.99794,0.0,0.42985]
[1779464079695,35.87,76853.44,0.0,-0.99798,0.0,0.42125]
[1779464080702,35.87,76845.54,0.0,-0.998,0.0,0.41717]
[1779464081709,35.87,76845.01,0.0,-0.998,0.0,0.4169]
[1779464086744,35.87,76838.85,0.0,-0.99802,0.0,0.41375]
[1779464087753,35.87,76838.43,0.0,-0.99802,0.0,0.41354]
[1779464092786,35.87,76838.86,0.0,-0.99802,0.0,0.41376]
[1779464096830,35.87,76844.59,0.0,-0.99801,0.0,0.41669]
[1779464098844,35.87,76847.31,0.0,-0.998,0.0,0.41808]
[1779464103880,35.87,76849.53,0.0,-0.99799,0.0,0.41923]
[1779464108916,35.87,76850.21,0.0,-0.99799,0.0,0.41958]
[1779464113949,35.87,76850.77,0.0,-0.99799,0.0,0.41987]
[1779464115963,35.87,76855.87,0.0,-0.99798,0.0,0.42251]
[1779464117980,35.87,76858.34,0.0,-0.99797,0.0,0.42379]
[1779464123013,35.87,76858.69,0.0,-0.99797,0.0,0.42398]
[1779464127040,35.87,76853.02,0.0,-0.99798,0.0,0.42103]
[1779464130063,35.87,76851.92,0.0,-0.99799,0.0,0.42046]
[1779464135097,35.87,76850.84,0.0,-0.99799,0.0,0.4194]
[1779464138119,35.87,76856.31,0.0,-0.99798,0.0,0.42223]
[1779464139125,35.87,76863.45,0.0,-0.99796,0.0,0.42595]
[1779464140132,35.87,76863.1,0.0,-0.99796,0.0,0.42576]
[1779464144165,35.87,76856.85,0.0,-0.99798,0.0,0.42251]
[1779464147190,35.87,76847.64,0.0,-0.998,0.0,0.41775]
[1779464148195,35.87,76843.94,0.0,-0.99801,0.0,0.41585]
[1779464153232,35.87,76844.98,0.0,-0.99801,0.0,0.41638]
[1779464154238,35.87,76850.0,0.0,-0.99799,0.0,0.41896]
[1779464155245,35.87,76855.25,0.0,-0.99798,0.0,0.42168]
[1779464157259,35.87,76858.03,0.0,-0.99797,0.0,0.42312]
[1779464162306,35.87,76859.79,0.0,-0.99797,0.0,0.42404]
[1779464164314,35.87,76865.96,0.0,-0.99795,0.0,0.42726]
[1779464169347,35.87,76865.55,0.0,-0.99795,0.0,0.42705]
[1779464175390,35.87,76865.4,0.0,-0.99795,0.0,0.42697]
[1779464179418,35.87,76864.93,0.0,-0.99795,0.0,0.42672]
[1779464181792,35.87,76870.51,0.0,-0.99794,0.0,0.42965]
[1779464182439,35.87,76870.51,0.0,-0.99794,0.0,0.42965]
[1779464187474,35.87,76868.46,0.0,-0.99794,0.0,0.42857]
[1779464189488,35.87,76862.22,0.0,-0.99796,0.0,0.4253]
[1779464191864,35.87,76856.59,0.0,-0.99798,0.0,0.42186]
[1779464197544,35.87,76858.82,0.0,-0.99797,0.0,0.42302]
[1779464198550,35.87,76852.32,0.0,-0.99799,0.0,0.41965]
[1779464203585,35.87,76864.71,0.0,-0.99796,0.0,0.42609]
[1779464205599,35.87,76857.95,0.0,-0.99797,0.0,0.42257]
[1779464210636,35.87,76859.12,0.0,-0.99797,0.0,0.42317]
[1779464213658,35.87,76865.07,0.0,-0.99796,0.0,0.42628]
[1779464218695,35.87,76862.35,0.0,-0.99796,0.0,0.42486]
[1779464223731,35.87,76872.57,0.0,-0.99793,0.0,0.43022]
[1779464226750,35.87,76858.86,0.0,-0.99797,0.0,0.42304]
[1779464227757,35.87,76853.72,0.0,-0.99799,0.0,0.42037]
[1779464228766,35.87,76848.94,0.0,-0.998,0.0,0.41791]
[1779464230778,35.87,76834.33,0.0,-0.99804,0.0,0.41045]
[1779464235815,35.87,76832.22,0.0,-0.99804,0.0,0.40939]
[1779464239841,35.87,76824.13,0.0,-0.99806,0.0,0.40532]
[1779464241856,35.87,76816.02,0.0,-0.99809,0.0,0.40127]
[1779464242866,35.87,76810.32,0.0,-0.9981,0.0,0.39845]
[1779464243869,35.87,76800.25,0.0,-0.99813,0.0,0.39351]
[1779464244877,35.87,76792.5,0.0,-0.99815,0.0,0.38974]
[1779464245890,35.87,76791.62,0.0,-0.99815,0.0,0.38932]
[1779464249915,35.87,76782.44,0.0,-0.99817,0.0,0.3849]
[1779464250921,35.87,76784.79,0.0,-0.99816,0.0,0.38603]
[1779464252934,35.87,76788.71,0.0,-0.99816,0.0,0.38743]
[1779464257973,35.87,76782.03,0.0,-0.99817,0.0,0.38423]
[1779464259982,35.87,76773.73,0.0,-0.99819,0.0,0.38028]
[1779464264013,35.87,76779.15,0.0,-0.99818,0.0,0.38285]
[1779464266031,35.87,76784.77,0.0,-0.99817,0.0,0.38554]
[1779464267037,35.87,76789.74,0.0,-0.99815,0.0,0.38793]
[1779464268045,35.87,76792.01,0.0,-0.99815,0.0,0.38903]
[1779464273085,35.87,76787.9,0.0,-0.99816,0.0,0.38704]
[1779464276100,35.87,76787.07,0.0,-0.99816,0.0,0.38664]
[1779464279495,35.87,76780.45,0.0,-0.99818,0.0,0.38347]
[1779464285165,35.87,76779.28,0.0,-0.99818,0.0,0.38292]
[1779464290200,35.87,76777.32,0.0,-0.99819,0.0,0.38198]
[1779464294227,35.87,76772.03,0.0,-0.9982,0.0,0.37947]
[1779464295235,35.87,76766.86,0.0,-0.99821,0.0,0.37704]
[1779464296242,35.87,76763.45,0.0,-0.99822,0.0,0.37544]
[1779464299640,35.87,76755.75,0.0,-0.99824,0.0,0.37184]
[1779464301284,35.87,76745.48,0.0,-0.99826,0.0,0.3671]
[1779464302286,35.87,76738.66,0.0,-0.99828,0.0,0.36398]
[1779464303293,35.87,76735.34,0.0,-0.99829,0.0,0.36247]
[1779464306314,35.87,76732.63,0.0,-0.99829,0.0,0.36124]
[1779464309710,35.87,76722.26,0.0,-0.99832,0.0,0.35657]
[1779464311351,35.87,76718.02,0.0,-0.99833,0.0,0.35423]
[1779464313363,35.87,76704.96,0.0,-0.99836,0.0,0.34845]
[1779464314377,35.87,76697.93,0.0,-0.99837,0.0,0.34538]
[1779464315378,35.87,76685.04,0.0,-0.9984,0.0,0.3398]
[1779464316388,35.87,76677.69,0.0,-0.99842,0.0,0.33666]
[1779464317392,35.87,76679.07,0.0,-0.99841,0.0,0.33725]
[1779464318772,35.87,76702.35,0.0,-0.99836,0.0,0.34731]
[1779464319779,35.87,76701.85,0.0,-0.99836,0.0,0.34709]
[1779464325449,35.87,76701.12,0.0,-0.99837,0.0,0.34677]
[1779464330485,35.87,76702.88,0.0,-0.99836,0.0,0.34754]
[1779464335520,35.87,76700.41,0.0,-0.99837,0.0,0.34646]
[1779464339919,35.87,76717.54,0.0,-0.99833,0.0,0.35401]
[1779464340555,35.87,76717.54,0.0,-0.99833,0.0,0.35401]
[1779464341562,35.87,76712.36,0.0,-0.99834,0.0,0.35171]
[1779464346600,35.87,76712.53,0.0,-0.99834,0.0,0.35179]
[1779464348620,35.87,76702.97,0.0,-0.99836,0.0,0.34758]
[1779464350000,35.87,76660.92,0.0,-0.99845,0.0,0.32959]
[1779464350663,35.87,76660.92,0.0,-0.99845,0.0,0.32959]
[1779464351669,35.87,76652.19,0.0,-0.99847,0.0,0.32595]
[1779464352682,35.87,76641.33,0.0,-0.9985,0.0,0.32149]
[1779464353704,35.87,76638.83,0.0,-0.9985,0.0,0.32046]
[1779464354690,35.87,76632.04,0.0,-0.99851,0.0,0.31771]
[1779464357712,35.87,76637.93,0.0,-0.9985,0.0,0.3201]
[1779464358719,35.87,76643.19,0.0,-0.99849,0.0,0.32225]
[1779464360086,35.87,76652.8,0.0,-0.99847,0.0,0.32621]
[1779464362747,35.87,76662.34,0.0,-0.99845,0.0,0.33018]
[1779464363754,35.87,76667.48,0.0,-0.99844,0.0,0.33234]
[1779464367783,35.87,76670.9,0.0,-0.99843,0.0,0.33378]
[1779464372818,35.87,76671.95,0.0,-0.99843,0.0,0.3338]
[1779464377852,35.87,76674.07,0.0,-0.99843,0.0,0.3347]
[1779464379867,35.87,76668.6,0.0,-0.99844,0.0,0.33239]
[1779464385909,35.87,76667.65,0.0,-0.99844,0.0,0.33199]
[1779464388931,35.87,76659.79,0.0,-0.99846,0.0,0.32869]
[1779464393969,35.87,76663.8,0.0,-0.99845,0.0,0.33037]
[1779464399005,35.87,76661.16,0.0,-0.99846,0.0,0.32927]
[1779464400021,35.87,76656.73,0.0,-0.99846,0.0,0.32742]
[1779464405057,35.87,76653.38,0.0,-0.99847,0.0,0.32603]
[1779464406065,35.87,76647.63,0.0,-0.99848,0.0,0.32366]
[1779464409085,35.87,76654.21,0.0,-0.99847,0.0,0.32637]
[1779464412106,35.87,76647.41,0.0,-0.99848,0.0,0.32357]
[1779464414120,35.87,76653.72,0.0,-0.99847,0.0,0.32617]
[1779464415132,35.87,76657.97,0.0,-0.99846,0.0,0.32794]
[1779464418148,35.87,76652.66,0.0,-0.99847,0.0,0.32573]
[1779464419155,35.87,76646.23,0.0,-0.99849,0.0,0.32308]
[1779464420162,35.87,76648.21,0.0,-0.99848,0.0,0.3239]
[1779464422176,35.87,76653.38,0.0,-0.99847,0.0,0.32603]
[1779464423182,35.87,76659.11,0.0,-0.99846,0.0,0.32841]
[1779464424189,35.87,76659.87,0.0,-0.99846,0.0,0.32873]
[1779464429226,35.87,76655.92,0.0,-0.99847,0.0,0.32708]
[1779464434261,35.87,76654.39,0.0,-0.99847,0.0,0.32603]
[1779464436277,35.87,76650.21,0.0,-0.99848,0.0,0.3243]
[1779464438290,35.87,76644.43,0.0,-0.99849,0.0,0.32193]
[1779464440658,35.87,76643.77,0.0,-0.99849,0.0,0.32166]
[1779464444345,35.87,76634.62,0.0,-0.99851,0.0,0.31793]
[1779464445348,35.87,76629.53,0.0,-0.99852,0.0,0.31588]
[1779464447363,35.87,76624.38,0.0,-0.99853,0.0,0.31381]
[1779464448370,35.87,76613.12,0.0,-0.99856,0.0,0.30933]
[1779464449388,35.87,76605.95,0.0,-0.99857,0.0,0.3065]
[1779464450741,35.87,76602.42,0.0,-0.99858,0.0,0.30512]
[1779464453405,35.87,76608.9,0.0,-0.99856,0.0,0.30766]
[1779464457432,35.87,76610.86,0.0,-0.99856,0.0,0.30844]
[1779464462468,35.87,76603.72,0.0,-0.99858,0.0,0.30563]
[1779464467511,35.87,76608.56,0.0,-0.99857,0.0,0.30753]
[1779464469525,35.87,76601.74,0.0,-0.99858,0.0,0.30486]
[1779464470882,35.87,76603.8,0.0,-0.99857,0.0,0.30566]
[1779464476572,35.87,76601.13,0.0,-0.99858,0.0,0.30462]
[1779464481608,35.87,76601.66,0.0,-0.99858,0.0,0.30483]
[1779464484629,35.87,76607.66,0.0,-0.99857,0.0,0.30718]
[1779464485636,35.87,76610.54,0.0,-0.99856,0.0,0.30831]
[1779464488659,35.87,76604.92,0.0,-0.99857,0.0,0.3061]
[1779464493692,35.87,76603.66,0.0,-0.99858,0.0,0.30521]
[1779464498729,35.87,76601.46,0.0,-0.99858,0.0,0.30435]
[1779464502756,35.87,76595.08,0.0,-0.99859,0.0,0.30187]
[1779464504768,35.87,76586.34,0.0,-0.99861,0.0,0.29851]
[1779464509804,35.87,76587.54,0.0,-0.99861,0.0,0.29897]
[1779464512828,35.87,76581.78,0.0,-0.99862,0.0,0.29677]
[1779464513834,35.87,76575.51,0.0,-0.99863,0.0,0.29438]
[1779464518871,35.87,76578.08,0.0,-0.99863,0.0,0.29536]
[1779464521237,35.87,76586.22,0.0,-0.99861,0.0,0.29846]
[1779464522896,35.87,76588.44,0.0,-0.99861,0.0,0.29931]
[1779464524910,35.87,76596.0,0.0,-0.99859,0.0,0.30223]
[1779464529945,35.87,76590.82,0.0,-0.9986,0.0,0.30023]
[1779464534979,35.87,76592.42,0.0,-0.9986,0.0,0.30085]
[1779464540030,35.87,76596.95,0.0,-0.99859,0.0,0.3026]
[1779464545059,35.87,76598.25,0.0,-0.99859,0.0,0.3031]
[1779464548082,35.87,76602.72,0.0,-0.99858,0.0,0.30485]
[1779464553111,35.87,76602.3,0.0,-0.99858,0.0,0.30429]
[1779464555125,35.87,76607.07,0.0,-0.99857,0.0,0.30615]
[1779464560160,35.87,76608.3,0.0,-0.99857,0.0,0.30663]
[1779464563181,35.87,76616.33,0.0,-0.99855,0.0,0.3098]
[1779464568217,35.87,76624.15,0.0,-0.99854,0.0,0.31291]
[1779464573251,35.87,76624.82,0.0,-0.99854,0.0,0.31318]
[1779464578285,35.87,76625.94,0.0,-0.99853,0.0,0.31363]
[1779464583322,35.87,76620.65,0.0,-0.99854,0.0,0.31151]
[1779464588356,35.87,76622.61,0.0,-0.99854,0.0,0.3123]
[1779464593391,35.87,76623.08,0.0,-0.99854,0.0,0.31248]
[1779464596413,35.87,76628.29,0.0,-0.99853,0.0,0.31457]
[1779464598425,35.87,76632.05,0.0,-0.99852,0.0,0.31608]
[1779464603464,35.87,76629.19,0.0,-0.99853,0.0,0.31493]
[1779464606482,35.87,76637.48,0.0,-0.99851,0.0,0.31828]
[1779464611901,35.87,76636.45,0.0,-0.99851,0.0,0.31745]
[1779464617560,35.87,76638.95,0.0,-0.99851,0.0,0.31846]
[1779464621974,35.87,76633.31,0.0,-0.99852,0.0,0.31618]
[1779464627631,35.87,76631.38,0.0,-0.99853,0.0,0.3154]
[1779464632048,35.87,76619.36,0.0,-0.99855,0.0,0.3106]
[1779464634681,35.87,76617.3,0.0,-0.99855,0.0,0.30978]
[1779464639717,35.87,76620.72,0.0,-0.99855,0.0,0.31114]
[1779464644752,35.87,76625.38,0.0,-0.99854,0.0,0.313]
[1779464649787,35.87,76628.34,0.0,-0.99853,0.0,0.31418]
[1779464654821,35.87,76629.98,0.0,-0.99853,0.0,0.31484]
[1779464659858,35.87,76627.7,0.0,-0.99853,0.0,0.31393]
[1779464664895,35.87,76629.77,0.0,-0.99853,0.0,0.31476]
[1779464669929,35.87,76626.2,0.0,-0.99854,0.0,0.31333]
[1779464670941,35.87,76621.08,0.0,-0.99855,0.0,0.31128]
[1779464674964,35.87,76611.63,0.0,-0.99857,0.0,0.30715]
[1779464677988,35.87,76622.49,0.0,-0.99854,0.0,0.31144]
[1779464682398,35.87,76630.6,0.0,-0.99853,0.0,0.31468]
[1779464684034,35.87,76637.3,0.0,-0.99851,0.0,0.31739]
[1779464688056,35.87,76642.46,0.0,-0.9985,0.0,0.31948]
[1779464693092,35.87,76645.97,0.0,-0.9985,0.0,0.32091]
[1779464698127,35.87,76648.17,0.0,-0.99849,0.0,0.32181]
[1779464702539,35.87,76653.47,0.0,-0.99848,0.0,0.32399]
[1779464708196,35.87,76653.08,0.0,-0.99848,0.0,0.32383]
[1779464713233,35.87,76648.84,0.0,-0.99849,0.0,0.32209]
[1779464716251,35.87,76654.86,0.0,-0.99848,0.0,0.32456]
[1779464721286,35.87,76660.16,0.0,-0.99847,0.0,0.32676]
[1779464726322,35.87,76657.54,0.0,-0.99847,0.0,0.32567]
[1779464730352,35.87,76662.78,0.0,-0.99846,0.0,0.32784]
[1779464735385,35.87,76663.58,0.0,-0.99846,0.0,0.32776]
[1779464740420,35.87,76667.36,0.0,-0.99845,0.0,0.32934]
[1779464745454,35.87,76671.79,0.0,-0.99844,0.0,0.33119]
[1779464751496,35.87,76670.89,0.0,-0.99845,0.0,0.33081]
[1779464756536,35.87,76674.29,0.0,-0.99844,0.0,0.33224]
[1779464761570,35.87,76672.28,0.0,-0.99844,0.0,0.3314]
[1779464766607,35.87,76673.33,0.0,-0.99844,0.0,0.33184]
[1779464771640,35.87,76673.02,0.0,-0.99844,0.0,0.33171]
[1779464776674,35.87,76669.97,0.0,-0.99845,0.0,0.33043]
[1779464781709,35.87,76667.05,0.0,-0.99845,0.0,0.32921]
[1779464786744,35.87,76668.13,0.0,-0.99845,0.0,0.32966]
[1779464791779,35.87,76670.8,0.0,-0.99845,0.0,0.33035]
[1779464796814,35.87,76675.79,0.0,-0.99844,0.0,0.33245]
[1779464801849,35.87,76676.2,0.0,-0.99844,0.0,0.33263]
[1779464806884,35.87,76676.9,0.0,-0.99844,0.0,0.33292]
[1779464809905,35.87,76671.77,0.0,-0.99845,0.0,0.33076]
[1779464816954,35.87,76670.57,0.0,-0.99845,0.0,0.33026]
[1779464821992,35.87,76673.37,0.0,-0.99844,0.0,0.33143]
[1779464827025,35.87,76674.2,0.0,-0.99844,0.0,0.33178]
[1779464832058,35.87,76675.8,0.0,-0.99844,0.0,0.33246]
[1779464835080,35.87,76683.88,0.0,-0.99842,0.0,0.33588]
[1779464840121,35.87,76682.24,0.0,-0.99842,0.0,0.33518]
[1779464843523,35.87,76686.49,0.0,-0.99841,0.0,0.33699]
[1779464848172,35.87,76680.1,0.0,-0.99843,0.0,0.33427]
[1779464849181,35.87,76667.56,0.0,-0.99846,0.0,0.329]
[1779464853595,35.87,76674.28,0.0,-0.99844,0.0,0.33139]
[1779464859250,35.87,76677.3,0.0,-0.99844,0.0,0.33266]
[1779464863666,35.87,76682.96,0.0,-0.99842,0.0,0.33506]
[1779464865293,35.87,76683.98,0.0,-0.99842,0.0,0.33549]
[1779464870329,35.87,76686.63,0.0,-0.99842,0.0,0.33662]
[1779464875363,35.87,76689.79,0.0,-0.99841,0.0,0.33797]
[1779464880400,35.87,76687.61,0.0,-0.99841,0.0,0.33704]
[1779464885435,35.87,76687.35,0.0,-0.99841,0.0,0.33693]
[1779464889463,35.87,76681.4,0.0,-0.99843,0.0,0.3344]
[1779464893492,35.87,76672.28,0.0,-0.99845,0.0,0.33055]
[1779464895505,35.87,76665.54,0.0,-0.99846,0.0,0.32774]
[1779464899533,35.87,76661.94,0.0,-0.99847,0.0,0.32624]
[1779464904568,35.87,76661.16,0.0,-0.99847,0.0,0.32592]
[1779464909602,35.87,76656.62,0.0,-0.99848,0.0,0.32404]
[1779464914642,35.87,76655.11,0.0,-0.99849,0.0,0.323]
[1779464919677,35.87,76657.98,0.0,-0.99848,0.0,0.32419]
[1779464924712,35.87,76653.21,0.0,-0.99849,0.0,0.32222]
[1779464926726,35.87,76646.02,0.0,-0.9985,0.0,0.31929]
[1779464927732,35.87,76642.03,0.0,-0.99851,0.0,0.31767]
[1779464929747,35.87,76637.63,0.0,-0.99852,0.0,0.31589]
[1779464934782,35.87,76631.79,0.0,-0.99853,0.0,0.31354]
[1779464939817,35.87,76629.99,0.0,-0.99854,0.0,0.31282]
[1779464944852,35.87,76641.56,0.0,-0.99851,0.0,0.31748]
[1779464945861,35.87,76643.1,0.0,-0.99851,0.0,0.3181]
[1779464950896,35.87,76646.49,0.0,-0.9985,0.0,0.31948]
[1779464955931,35.87,76647.5,0.0,-0.9985,0.0,0.31989]
[1779464957946,35.87,76647.3,0.0,-0.9985,0.0,0.31981]
[1779464960967,35.87,76656.53,0.0,-0.99848,0.0,0.32359]
[1779464961975,35.87,76657.13,0.0,-0.99848,0.0,0.32384]
[1779464967008,35.87,76659.07,0.0,-0.99848,0.0,0.32464]
[1779464973054,35.87,76659.96,0.0,-0.99848,0.0,0.32459]
[1779464974442,35.87,76667.15,0.0,-0.99846,0.0,0.32757]
[1779464976075,35.87,76673.46,0.0,-0.99845,0.0,0.3302]
[1779464977082,35.87,76673.64,0.0,-0.99845,0.0,0.33028]
[1779464982117,35.87,76671.87,0.0,-0.99845,0.0,0.32954]
[1779464984511,35.87,76662.82,0.0,-0.99847,0.0,0.32577]
[1779464986148,35.87,76657.35,0.0,-0.99848,0.0,0.32351]
[1779464987154,35.87,76654.74,0.0,-0.99849,0.0,0.32244]
[1779464990176,35.87,76657.51,0.0,-0.99848,0.0,0.32358]
[1779464992189,35.87,76661.85,0.0,-0.99847,0.0,0.32537]
[1779464997224,35.87,76659.11,0.0,-0.99848,0.0,0.32424]
[1779464999238,35.87,76656.9,0.0,-0.99848,0.0,0.32333]
[1779465004652,35.87,76655.77,0.0,-0.99849,0.0,0.32286]
[1779465010317,35.87,76650.1,0.0,-0.9985,0.0,0.32054]
[1779465015351,35.87,76652.84,0.0,-0.99849,0.0,0.32166]
[1779465020387,35.87,76652.06,0.0,-0.99849,0.0,0.32134]
[1779465025427,35.87,76655.2,0.0,-0.99849,0.0,0.32263]
[1779465030456,35.87,76654.34,0.0,-0.99849,0.0,0.32227]
[1779465035491,35.87,76649.91,0.0,-0.9985,0.0,0.32005]
[1779465036498,35.87,76643.4,0.0,-0.99851,0.0,0.3174]
[1779465038513,35.87,76637.35,0.0,-0.99853,0.0,0.31496]
[1779465040532,35.87,76625.46,0.0,-0.99855,0.0,0.31021]
[1779465041535,35.87,76617.34,0.0,-0.99857,0.0,0.307]
[1779465042542,35.87,76611.55,0.0,-0.99858,0.0,0.30474]
[1779465044943,35.87,76605.05,0.0,-0.99859,0.0,0.30221]
[1779465046570,35.87,76600.62,0.0,-0.9986,0.0,0.30049]
[1779465049592,35.87,76615.55,0.0,-0.99857,0.0,0.3063]
[1779465050602,35.87,76623.59,0.0,-0.99855,0.0,0.30947]
[1779465055635,35.87,76621.66,0.0,-0.99856,0.0,0.30871]
[1779465060672,35.87,76622.2,0.0,-0.99856,0.0,0.30892]
[1779465061679,35.87,76628.93,0.0,-0.99854,0.0,0.31159]
[1779465066713,35.87,76632.37,0.0,-0.99854,0.0,0.31297]
[1779465068726,35.87,76640.43,0.0,-0.99852,0.0,0.3162]
[1779465071748,35.87,76646.87,0.0,-0.99851,0.0,0.31881]
[1779465073763,35.87,76643.18,0.0,-0.99851,0.0,0.31731]
[1779465076784,35.87,76650.95,0.0,-0.9985,0.0,0.32047]
[1779465078798,35.87,76656.04,0.0,-0.99849,0.0,0.32256]
[1779465079805,35.87,76663.37,0.0,-0.99847,0.0,0.32558]
[1779465080811,35.87,76668.01,0.0,-0.99846,0.0,0.32751]
[1779465081825,35.87,76667.77,0.0,-0.99846,0.0,0.32741]
[1779465083836,35.87,76681.23,0.0,-0.99843,0.0,0.33305]
[1779465084846,35.87,76681.02,0.0,-0.99843,0.0,0.33296]
[1779465089879,35.87,76683.91,0.0,-0.99843,0.0,0.33418]
[1779465094913,35.87,76681.87,0.0,-0.99843,0.0,0.3329]
[1779465099947,35.87,76684.38,0.0,-0.99843,0.0,0.33396]
[1779465104987,35.87,76689.0,0.0,-0.99842,0.0,0.33592]
[1779465109013,35.87,76693.49,0.0,-0.99841,0.0,0.33783]
[1779465112032,35.87,76695.58,0.0,-0.9984,0.0,0.33873]
[1779465115436,35.87,76702.75,0.0,-0.99839,0.0,0.34182]
[1779465121096,35.87,76706.34,0.0,-0.99838,0.0,0.34337]
[1779465125506,35.87,76715.61,0.0,-0.99836,0.0,0.34741]
[1779465129152,35.87,76719.32,0.0,-0.99835,0.0,0.34904]
[1779465131166,35.87,76723.4,0.0,-0.99834,0.0,0.35084]
[1779465134187,35.87,76717.77,0.0,-0.99836,0.0,0.34836]
[1779465135576,35.87,76711.22,0.0,-0.99837,0.0,0.34549]
[1779465138220,35.87,76701.81,0.0,-0.99839,0.0,0.34141]
[1779465140231,35.87,76698.76,0.0,-0.9984,0.0,0.3401]
[1779465143253,35.87,76706.5,0.0,-0.99838,0.0,0.34344]
[1779465144257,35.87,76711.38,0.0,-0.99837,0.0,0.34556]
[1779465145646,35.87,76716.83,0.0,-0.99836,0.0,0.34795]
[1779465151306,35.87,76721.76,0.0,-0.99835,0.0,0.34968]
[1779465156341,35.87,76724.9,0.0,-0.99834,0.0,0.35106]
[1779465161375,35.87,76728.46,0.0,-0.99833,0.0,0.35264]
[1779465165786,35.87,76717.22,0.0,-0.99836,0.0,0.34768]
[1779465167420,35.87,76713.62,0.0,-0.99837,0.0,0.3461]
[1779465170440,35.87,76712.36,0.0,-0.99837,0.0,0.34555]
[1779465171446,35.87,76705.64,0.0,-0.99838,0.0,0.34263]
[1779465172459,35.87,76702.98,0.0,-0.99839,0.0,0.34148]
[1779465177488,35.87,76702.56,0.0,-0.99839,0.0,0.3413]
[1779465182523,35.87,76700.15,0.0,-0.9984,0.0,0.34026]
[1779465187558,35.87,76702.02,0.0,-0.99839,0.0,0.34107]
[1779465192596,35.87,76707.16,0.0,-0.99838,0.0,0.34329]
[1779465195996,35.87,76712.77,0.0,-0.99837,0.0,0.34573]
[1779465201657,35.87,76709.04,0.0,-0.99838,0.0,0.34411]
[1779465202665,35.87,76703.61,0.0,-0.99839,0.0,0.34175]
[1779465208706,35.87,76707.65,0.0,-0.99838,0.0,0.3435]
[1779465211731,35.87,76713.46,0.0,-0.99837,0.0,0.3456]
[1779465216761,35.87,76714.76,0.0,-0.99837,0.0,0.34616]
[1779465221796,35.87,76714.83,0.0,-0.99837,0.0,0.34619]
[1779465226832,35.87,76714.84,0.0,-0.99837,0.0,0.3462]
[1779465231867,35.87,76713.78,0.0,-0.99837,0.0,0.34574]
[1779465236902,35.87,76713.25,0.0,-0.99837,0.0,0.3455]
[1779465241937,35.87,76713.46,0.0,-0.99837,0.0,0.3456]
[1779465245965,35.87,76720.74,0.0,-0.99835,0.0,0.34879]
[1779465251000,35.87,76719.21,0.0,-0.99836,0.0,0.34811]
[1779465256037,35.87,76718.86,0.0,-0.99836,0.0,0.34796]
[1779465261071,35.87,76719.19,0.0,-0.99836,0.0,0.3481]
[1779465266106,35.87,76718.76,0.0,-0.99836,0.0,0.34792]
[1779465271142,35.87,76718.44,0.0,-0.99836,0.0,0.34734]
[1779465276177,35.87,76719.46,0.0,-0.99836,0.0,0.34778]
[1779465281212,35.87,76719.56,0.0,-0.99836,0.0,0.34783]
[1779465286632,35.87,76718.62,0.0,-0.99836,0.0,0.34741]
[1779465292291,35.87,76718.02,0.0,-0.99836,0.0,0.34715]
[1779465297327,35.87,76720.51,0.0,-0.99836,0.0,0.34824]
[1779465301354,35.87,76715.44,0.0,-0.99837,0.0,0.34602]
[1779465306776,35.87,76718.61,0.0,-0.99836,0.0,0.34741]
[1779465312434,35.87,76719.78,0.0,-0.99836,0.0,0.34792]
[1779465317467,35.87,76722.13,0.0,-0.99835,0.0,0.34896]
[1779465322502,35.87,76722.75,0.0,-0.99835,0.0,0.34923]
[1779465327536,35.87,76725.82,0.0,-0.99834,0.0,0.35058]
[1779465332573,35.87,76726.77,0.0,-0.99834,0.0,0.35056]
[1779465336987,35.87,76720.63,0.0,-0.99836,0.0,0.34786]
[1779465342642,35.87,76716.2,0.0,-0.99837,0.0,0.34592]
[1779465347679,35.87,76718.66,0.0,-0.99836,0.0,0.34699]
[1779465352713,35.87,76722.83,0.0,-0.99835,0.0,0.34882]
[1779465357749,35.87,76722.46,0.0,-0.99835,0.0,0.34866]
[1779465362784,35.87,76720.37,0.0,-0.99836,0.0,0.34774]
[1779465367819,35.87,76719.24,0.0,-0.99836,0.0,0.34725]
[1779465372856,35.87,76718.76,0.0,-0.99836,0.0,0.34704]
[1779465377889,35.87,76720.74,0.0,-0.99836,0.0,0.3479]
[1779465382924,35.87,76722.51,0.0,-0.99835,0.0,0.34868]
[1779465387340,35.87,76727.56,0.0,-0.99834,0.0,0.35091]
[1779465392994,35.87,76728.81,0.0,-0.99834,0.0,0.35102]
[1779465398034,35.87,76733.27,0.0,-0.99833,0.0,0.353]
[1779465403070,35.87,76736.74,0.0,-0.99832,0.0,0.35454]
[1779465408106,35.87,76742.45,0.0,-0.99831,0.0,0.3571]
[1779465413141,35.87,76742.93,0.0,-0.99831,0.0,0.35732]
[1779465418177,35.87,76743.75,0.0,-0.99831,0.0,0.35769]
[1779465423212,35.87,76745.62,0.0,-0.9983,0.0,0.35853]
[1779465428246,35.87,76747.48,0.0,-0.9983,0.0,0.35937]
[1779465430261,35.87,76759.22,0.0,-0.99827,0.0,0.36471]
[1779465431269,35.87,76759.77,0.0,-0.99827,0.0,0.36496]
[1779465433281,35.87,76752.46,0.0,-0.99829,0.0,0.36162]
[1779465434292,35.87,76748.17,0.0,-0.9983,0.0,0.35968]
[1779465436305,35.87,76745.01,0.0,-0.9983,0.0,0.35825]
[1779465441340,35.87,76741.79,0.0,-0.99831,0.0,0.35681]
[1779465443354,35.87,76734.87,0.0,-0.99833,0.0,0.35371]
[1779465448389,35.87,76734.42,0.0,-0.99833,0.0,0.35351]
[1779465453424,35.87,76732.12,0.0,-0.99834,0.0,0.35204]
[1779465458460,35.87,76729.22,0.0,-0.99834,0.0,0.35076]
[1779465461480,35.87,76734.2,0.0,-0.99833,0.0,0.35297]
[1779465463497,35.87,76743.95,0.0,-0.99831,0.0,0.35733]
[1779465464506,35.87,76747.29,0.0,-0.9983,0.0,0.35883]
[1779465469537,35.87,76743.46,0.0,-0.99831,0.0,0.35711]
[1779465474572,35.87,76744.72,0.0,-0.99831,0.0,0.35767]
[1779465479618,35.87,76744.89,0.0,-0.99831,0.0,0.35775]
[1779465483646,35.87,76739.87,0.0,-0.99832,0.0,0.3555]
[1779465488681,35.87,76739.53,0.0,-0.99832,0.0,0.35534]
[1779465493716,35.87,76739.97,0.0,-0.99832,0.0,0.35554]
[1779465496130,35.87,76734.85,0.0,-0.99833,0.0,0.35326]
[1779465501773,35.87,76737.51,0.0,-0.99832,0.0,0.35444]
[1779465503786,35.87,76748.75,0.0,-0.9983,0.0,0.35949]
[1779465504793,35.87,76750.7,0.0,-0.99829,0.0,0.36037]
[1779465508825,35.87,76756.96,0.0,-0.99828,0.0,0.36322]
[1779465510840,35.87,76761.04,0.0,-0.99827,0.0,0.36508]
[1779465516270,35.87,76745.45,0.0,-0.99831,0.0,0.35755]
[1779465517890,35.87,76741.55,0.0,-0.99832,0.0,0.3558]
[1779465524939,35.87,76740.59,0.0,-0.99832,0.0,0.35537]
[1779465527960,35.87,76733.41,0.0,-0.99833,0.0,0.35217]
[1779465532995,35.87,76729.25,0.0,-0.99834,0.0,0.35033]
[1779465538030,35.87,76726.18,0.0,-0.99835,0.0,0.34897]
[1779465542061,35.87,76731.97,0.0,-0.99834,0.0,0.35153]
[1779465547096,35.87,76732.47,0.0,-0.99834,0.0,0.35175]
[1779465552129,35.87,76727.98,0.0,-0.99835,0.0,0.34977]
[1779465557166,35.87,76725.51,0.0,-0.99835,0.0,0.34868]
[1779465562201,35.87,76724.26,0.0,-0.99836,0.0,0.34813]
[1779465567236,35.87,76719.38,0.0,-0.99837,0.0,0.34599]
[1779465572271,35.87,76718.96,0.0,-0.99837,0.0,0.34537]
[1779465577306,35.87,76718.12,0.0,-0.99837,0.0,0.345]
[1779465582344,35.87,76717.49,0.0,-0.99837,0.0,0.34473]
[1779465588388,35.87,76717.27,0.0,-0.99837,0.0,0.34463]
[1779465593424,35.87,76717.79,0.0,-0.99837,0.0,0.34486]
[1779465598456,35.87,76716.69,0.0,-0.99837,0.0,0.34438]
[1779465603492,35.87,76709.9,0.0,-0.99839,0.0,0.34143]
[1779465605506,35.87,76717.01,0.0,-0.99837,0.0,0.34452]
[1779465608526,35.87,76716.95,0.0,-0.99837,0.0,0.34449]
[1779465613565,35.87,76716.69,0.0,-0.99837,0.0,0.34438]
[1779465618598,35.87,76722.44,0.0,-0.99836,0.0,0.34689]
[1779465622625,35.87,76728.52,0.0,-0.99835,0.0,0.34956]
[1779465624639,35.87,76733.34,0.0,-0.99834,0.0,0.35169]
[1779465627046,35.87,76740.57,0.0,-0.99832,0.0,0.35491]
[1779465632696,35.87,76738.9,0.0,-0.99833,0.0,0.35372]
[1779465633705,35.87,76734.92,0.0,-0.99833,0.0,0.35195]
[1779465635718,35.87,76733.1,0.0,-0.99834,0.0,0.35114]
[1779465637116,35.87,76728.08,0.0,-0.99835,0.0,0.34893]
[1779465638737,35.87,76726.83,0.0,-0.99835,0.0,0.34838]
[1779465643779,35.87,76727.68,0.0,-0.99835,0.0,0.34875]
[1779465644784,35.87,76718.51,0.0,-0.99837,0.0,0.34473]
[1779465645790,35.87,76718.07,0.0,-0.99837,0.0,0.34454]
[1779465647187,35.87,76709.38,0.0,-0.99839,0.0,0.34077]
[1779465648811,35.87,76717.29,0.0,-0.99837,0.0,0.3442]
[1779465649817,35.87,76717.91,0.0,-0.99837,0.0,0.34447]
[1779465654853,35.87,76717.4,0.0,-0.99837,0.0,0.34425]
[1779465659887,35.87,76719.82,0.0,-0.99837,0.0,0.3453]
[1779465662908,35.87,76723.6,0.0,-0.99836,0.0,0.34696]
[1779465667949,35.87,76726.4,0.0,-0.99835,0.0,0.34819]
[1779465672985,35.87,76721.94,0.0,-0.99836,0.0,0.34623]
[1779465678020,35.87,76728.82,0.0,-0.99835,0.0,0.34925]
[1779465679026,35.87,76734.3,0.0,-0.99834,0.0,0.35168]
[1779465680039,35.87,76736.94,0.0,-0.99833,0.0,0.35285]
[1779465685069,35.87,76741.03,0.0,-0.99832,0.0,0.35467]
[1779465690106,35.87,76749.39,0.0,-0.9983,0.0,0.35842]
[1779465694132,35.87,76752.5,0.0,-0.9983,0.0,0.35938]
[1779465698162,35.87,76762.65,0.0,-0.99827,0.0,0.36399]
[1779465699167,35.87,76764.42,0.0,-0.99827,0.0,0.3648]
[1779465704202,35.87,76765.68,0.0,-0.99827,0.0,0.36538]
[1779465706216,35.87,76764.28,0.0,-0.99827,0.0,0.36473]
[1779465711250,35.87,76766.81,0.0,-0.99826,0.0,0.3659]
[1779465713265,35.87,76771.69,0.0,-0.99825,0.0,0.36814]
[1779465718300,35.87,76773.66,0.0,-0.99825,0.0,0.36905]
[1779465720315,35.87,76780.13,0.0,-0.99823,0.0,0.37206]
[1779465722331,35.87,76785.14,0.0,-0.99822,0.0,0.3744]
[1779465724351,35.87,76790.31,0.0,-0.99821,0.0,0.37683]
[1779465725353,35.87,76796.27,0.0,-0.99819,0.0,0.37964]
[1779465726359,35.87,76800.02,0.0,-0.99818,0.0,0.38143]
[1779465727366,35.87,76797.79,0.0,-0.99819,0.0,0.38036]
[1779465731394,35.87,76789.96,0.0,-0.99821,0.0,0.37666]
[1779465736428,35.87,76794.03,0.0,-0.9982,0.0,0.37858]
[1779465741464,35.87,76796.75,0.0,-0.99819,0.0,0.37987]
[1779465746499,35.87,76791.63,0.0,-0.9982,0.0,0.37745]
[1779465751533,35.87,76790.12,0.0,-0.99821,0.0,0.37627]
[1779465754558,35.87,76797.81,0.0,-0.99819,0.0,0.3799]
[1779465758583,35.87,76800.93,0.0,-0.99818,0.0,0.38138]
[1779465763618,35.87,76806.44,0.0,-0.99817,0.0,0.38402]
[1779465768653,35.87,76806.86,0.0,-0.99817,0.0,0.38422]
[1779465770666,35.87,76800.93,0.0,-0.99818,0.0,0.38138]
[1779465774695,35.87,76804.91,0.0,-0.99817,0.0,0.38328]
[1779465779730,35.87,76807.71,0.0,-0.99817,0.0,0.38462]
[1779465782751,35.87,76800.59,0.0,-0.99818,0.0,0.38122]
[1779465788702,35.87,76799.57,0.0,-0.99819,0.0,0.38074]
[1779465791814,35.87,76788.01,0.0,-0.99821,0.0,0.37528]
[1779465792823,35.87,76791.45,0.0,-0.99821,0.0,0.37689]
[1779465794835,35.87,76792.81,0.0,-0.9982,0.0,0.37753]
[1779465798772,35.87,76798.91,0.0,-0.99819,0.0,0.38042]
[1779465803899,35.87,76797.71,0.0,-0.99819,0.0,0.37985]
[1779465808937,35.87,76795.12,0.0,-0.9982,0.0,0.37863]
[1779465813969,35.87,76801.77,0.0,-0.99818,0.0,0.38131]
[1779465814977,35.87,76801.86,0.0,-0.99818,0.0,0.38135]
[1779465820013,35.87,76800.79,0.0,-0.99819,0.0,0.38084]
[1779465825056,35.87,76799.9,0.0,-0.99819,0.0,0.38042]
[1779465830093,35.87,76801.75,0.0,-0.99818,0.0,0.3813]
[1779465835126,35.87,76803.0,0.0,-0.99818,0.0,0.3819]
[1779465840161,35.87,76802.09,0.0,-0.99818,0.0,0.38146]
[1779465845200,35.87,76803.0,0.0,-0.99818,0.0,0.3819]
[1779465850236,35.87,76804.45,0.0,-0.99818,0.0,0.38259]
[1779465855275,35.87,76803.28,0.0,-0.99818,0.0,0.38203]
[1779465860306,35.87,76803.88,0.0,-0.99818,0.0,0.38232]
[1779465865341,35.87,76803.98,0.0,-0.99818,0.0,0.38236]
[1779465870378,35.87,76809.77,0.0,-0.99816,0.0,0.38514]
[1779465871384,35.87,76813.57,0.0,-0.99816,0.0,0.38648]
[1779465876421,35.87,76812.15,0.0,-0.99816,0.0,0.3858]
[1779465878435,35.87,76809.9,0.0,-0.99816,0.0,0.38472]
[1779465883470,35.87,76808.77,0.0,-0.99817,0.0,0.38418]
[1779465888530,35.87,76810.6,0.0,-0.99816,0.0,0.38506]
[1779465890536,35.87,76805.6,0.0,-0.99818,0.0,0.38266]
[1779465894569,35.87,76796.77,0.0,-0.9982,0.0,0.37846]
[1779465895574,35.87,76795.0,0.0,-0.9982,0.0,0.37763]
[1779465899602,35.87,76788.45,0.0,-0.99822,0.0,0.37455]
[1779465902626,35.87,76795.81,0.0,-0.9982,0.0,0.37801]
[1779465903630,35.87,76797.09,0.0,-0.9982,0.0,0.37862]
[1779465908665,35.87,76794.55,0.0,-0.9982,0.0,0.37741]
[1779465914707,35.87,76789.04,0.0,-0.99822,0.0,0.37482]
[1779465919741,35.87,76788.8,0.0,-0.99822,0.0,0.37471]
[1779465924776,35.87,76789.35,0.0,-0.99822,0.0,0.37497]
[1779465928806,35.87,76771.86,0.0,-0.99826,0.0,0.36684]
[1779465933840,35.87,76772.33,0.0,-0.99826,0.0,0.36659]
[1779465938876,35.87,76772.81,0.0,-0.99826,0.0,0.36681]
[1779465940890,35.87,76764.62,0.0,-0.99828,0.0,0.36306]
[1779465941897,35.87,76755.19,0.0,-0.9983,0.0,0.35878]
[1779465946933,35.87,76749.84,0.0,-0.99831,0.0,0.35637]
[1779465949837,35.87,76732.54,0.0,-0.99835,0.0,0.34868]
[1779465950960,35.87,76725.25,0.0,-0.99837,0.0,0.34548]
[1779465955995,35.87,76728.85,0.0,-0.99836,0.0,0.34706]
[1779465961045,35.87,76729.95,0.0,-0.99836,0.0,0.34754]
[1779465966099,35.87,76726.97,0.0,-0.99836,0.0,0.34623]
[1779465967102,35.87,76727.68,0.0,-0.99836,0.0,0.34655]
[1779465969117,35.87,76744.45,0.0,-0.99832,0.0,0.35396]
[1779465970131,35.87,76751.15,0.0,-0.99831,0.0,0.35696]
[1779465971136,35.87,76752.13,0.0,-0.99831,0.0,0.3574]
[1779465973151,35.87,76755.12,0.0,-0.9983,0.0,0.35875]
[1779465978185,35.87,76757.68,0.0,-0.99829,0.0,0.35991]
[1779465983221,35.87,76758.86,0.0,-0.99829,0.0,0.36044]
[1779465988255,35.87,76759.7,0.0,-0.99829,0.0,0.36082]
[1779465993292,35.87,76759.01,0.0,-0.99829,0.0,0.36006]
[1779465995307,35.87,76753.23,0.0,-0.99831,0.0,0.35745]
[1779466000340,35.87,76749.46,0.0,-0.99831,0.0,0.35575]
[1779466005376,35.87,76750.62,0.0,-0.99831,0.0,0.35627]
[1779466010412,35.87,76749.16,0.0,-0.99831,0.0,0.35562]
[1779466015447,35.87,76749.2,0.0,-0.99831,0.0,0.35564]
[1779466020482,35.87,76740.51,0.0,-0.99833,0.0,0.35176]
[1779466021489,35.87,76736.16,0.0,-0.99834,0.0,0.34983]
[1779466022496,35.87,76736.16,0.0,-0.99834,0.0,0.34983]
[1779466027531,35.87,76734.33,0.0,-0.99835,0.0,0.34903]
[1779466029546,35.87,76729.07,0.0,-0.99836,0.0,0.34671]
[1779466032566,35.87,76728.28,0.0,-0.99836,0.0,0.34637]
[1779466036595,35.87,76734.55,0.0,-0.99835,0.0,0.34912]
[1779466037602,35.87,76739.67,0.0,-0.99834,0.0,0.35139]
[1779466038608,35.87,76741.72,0.0,-0.99833,0.0,0.3523]
[1779466043670,35.87,76742.94,0.0,-0.99833,0.0,0.35284]
[1779466048705,35.87,76743.37,0.0,-0.99833,0.0,0.35303]
[1779466051726,35.87,76735.19,0.0,-0.99835,0.0,0.34896]
[1779466056763,35.87,76731.76,0.0,-0.99836,0.0,0.34745]
[1779466061795,35.87,76731.58,0.0,-0.99836,0.0,0.34737]
[1779466066833,35.87,76734.86,0.0,-0.99835,0.0,0.34882]
[1779466068845,35.87,76742.68,0.0,-0.99833,0.0,0.35228]
[1779466073881,35.87,76742.33,0.0,-0.99833,0.0,0.35212]
[1779466076900,35.87,76726.15,0.0,-0.99837,0.0,0.345]
[1779466081936,35.87,76727.0,0.0,-0.99837,0.0,0.34537]
[1779466086971,35.87,76728.66,0.0,-0.99836,0.0,0.34609]
[1779466094020,35.87,76726.58,0.0,-0.99837,0.0,0.34519]
[1779466097042,35.87,76716.03,0.0,-0.99839,0.0,0.34061]
[1779466099054,35.87,76709.93,0.0,-0.99841,0.0,0.33798]
[1779466102077,35.87,76704.27,0.0,-0.99842,0.0,0.33556]
[1779466105097,35.87,76709.03,0.0,-0.99841,0.0,0.3376]
[1779466110134,35.87,76711.67,0.0,-0.9984,0.0,0.33873]
[1779466115168,35.87,76708.74,0.0,-0.99841,0.0,0.33704]
[1779466118188,35.87,76715.46,0.0,-0.9984,0.0,0.33993]
[1779466119197,35.87,76719.49,0.0,-0.99839,0.0,0.34167]
[1779466121064,35.87,76713.64,0.0,-0.9984,0.0,0.33914]
[1779466122218,35.87,76706.27,0.0,-0.99842,0.0,0.33599]
[1779466123224,35.87,76708.62,0.0,-0.99841,0.0,0.33699]
[1779466125238,35.87,76710.74,0.0,-0.99841,0.0,0.3379]
[1779466128259,35.87,76716.51,0.0,-0.99839,0.0,0.34038]
[1779466131142,35.87,76716.73,0.0,-0.99839,0.0,0.34047]
[1779466134301,35.87,76712.99,0.0,-0.9984,0.0,0.33886]
[1779466139337,35.87,76713.83,0.0,-0.9984,0.0,0.33922]
[1779466143365,35.87,76721.44,0.0,-0.99838,0.0,0.34251]
[1779466147393,35.87,76726.78,0.0,-0.99837,0.0,0.34483]
[1779466152430,35.87,76723.5,0.0,-0.99838,0.0,0.34341]
[1779466154443,35.87,76719.91,0.0,-0.99839,0.0,0.34185]
[1779466158474,35.87,76713.71,0.0,-0.9984,0.0,0.33917]
[1779466160485,35.87,76719.3,0.0,-0.99839,0.0,0.34158]
[1779466165520,35.87,76718.68,0.0,-0.99839,0.0,0.34132]
[1779466170554,35.87,76719.0,0.0,-0.99839,0.0,0.34145]
[1779466175611,35.87,76717.84,0.0,-0.99839,0.0,0.34052]
[1779466177616,35.87,76723.62,0.0,-0.99838,0.0,0.34302]
[1779466178622,35.87,76726.32,0.0,-0.99837,0.0,0.3442]
[1779466183657,35.87,76725.72,0.0,-0.99837,0.0,0.34393]
[1779466185672,35.87,76732.7,0.0,-0.99836,0.0,0.34698]
[1779466186678,35.87,76736.59,0.0,-0.99835,0.0,0.34869]
[1779466191714,35.87,76741.19,0.0,-0.99834,0.0,0.35073]
[1779466196747,35.87,76742.65,0.0,-0.99834,0.0,0.35137]
[1779466201783,35.87,76744.07,0.0,-0.99833,0.0,0.352]
[1779466206824,35.87,76744.08,0.0,-0.99833,0.0,0.35201]
[1779466211855,35.87,76744.69,0.0,-0.99833,0.0,0.35228]
[1779466216889,35.87,76746.34,0.0,-0.99833,0.0,0.35301]
[1779466220917,35.87,76751.95,0.0,-0.99831,0.0,0.35552]
[1779466221925,35.87,76760.35,0.0,-0.9983,0.0,0.3593]
[1779466222933,35.87,76763.97,0.0,-0.99829,0.0,0.36094]
[1779466226962,35.87,76760.53,0.0,-0.99829,0.0,0.35938]
[1779466231998,35.87,76760.19,0.0,-0.9983,0.0,0.35878]
[1779466236027,35.87,76766.65,0.0,-0.99828,0.0,0.36171]
[1779466239050,35.87,76767.44,0.0,-0.99828,0.0,0.36206]
[1779466244086,35.87,76764.47,0.0,-0.99829,0.0,0.36071]
[1779466246100,35.87,76759.4,0.0,-0.9983,0.0,0.35842]
[1779466248115,35.87,76756.19,0.0,-0.99831,0.0,0.35697]
[1779466251135,35.87,76748.82,0.0,-0.99832,0.0,0.35367]
[1779466252141,35.87,76732.19,0.0,-0.99836,0.0,0.34632]
[1779466253148,35.87,76732.11,0.0,-0.99836,0.0,0.34629]
[1779466255162,35.87,76722.31,0.0,-0.99838,0.0,0.34202]
[1779466256169,35.87,76723.45,0.0,-0.99838,0.0,0.34251]
[1779466259191,35.87,76729.08,0.0,-0.99837,0.0,0.34496]
[1779466264225,35.87,76723.86,0.0,-0.99838,0.0,0.34269]
[1779466269261,35.87,76728.04,0.0,-0.99837,0.0,0.34451]
[1779466274297,35.87,76725.83,0.0,-0.99838,0.0,0.34354]
[1779466277317,35.87,76716.41,0.0,-0.9984,0.0,0.33947]
[1779466279330,35.87,76715.07,0.0,-0.9984,0.0,0.33889]
[1779466284366,35.87,76718.8,0.0,-0.99839,0.0,0.3405]
[1779466286380,35.87,76720.73,0.0,-0.99839,0.0,0.34133]
[1779466292286,35.87,76723.51,0.0,-0.99838,0.0,0.3421]
[1779466297458,35.87,76727.15,0.0,-0.99838,0.0,0.34368]
[1779466299470,35.87,76734.48,0.0,-0.99836,0.0,0.34688]
[1779466301486,35.87,76738.65,0.0,-0.99835,0.0,0.34872]
[1779466303498,35.87,76744.22,0.0,-0.99834,0.0,0.35118]
[1779466304506,35.87,76746.92,0.0,-0.99833,0.0,0.35238]
[1779466306522,35.87,76753.36,0.0,-0.99832,0.0,0.35525]
[1779466307527,35.87,76759.48,0.0,-0.9983,0.0,0.358]
[1779466308534,35.87,76762.38,0.0,-0.99829,0.0,0.35931]
[1779466313569,35.87,76758.48,0.0,-0.9983,0.0,0.35755]
[1779466318605,35.87,76753.08,0.0,-0.99832,0.0,0.35513]
[1779466323639,35.87,76758.39,0.0,-0.9983,0.0,0.35751]
[1779466328675,35.87,76759.25,0.0,-0.9983,0.0,0.3579]
[1779466333711,35.87,76758.04,0.0,-0.9983,0.0,0.35735]
[1779466338744,35.87,76761.16,0.0,-0.9983,0.0,0.35876]
[1779466343780,35.87,76760.19,0.0,-0.9983,0.0,0.35832]
[1779466348814,35.87,76762.18,0.0,-0.9983,0.0,0.35922]
[1779466353850,35.87,76764.27,0.0,-0.99829,0.0,0.35971]
[1779466358885,35.87,76763.83,0.0,-0.99829,0.0,0.35952]
[1779466361905,35.87,76770.16,0.0,-0.99828,0.0,0.36239]
[1779466366941,35.87,76769.47,0.0,-0.99828,0.0,0.36208]
[1779466371978,35.87,76774.95,0.0,-0.99827,0.0,0.36458]
[1779466377014,35.87,76780.24,0.0,-0.99825,0.0,0.36701]
[1779466378022,35.87,76785.85,0.0,-0.99824,0.0,0.36961]
[1779466379028,35.87,76787.81,0.0,-0.99824,0.0,0.37052]
[1779466381043,35.87,76782.33,0.0,-0.99825,0.0,0.36798]
[1779466385072,35.87,76783.3,0.0,-0.99825,0.0,0.36842]
[1779466387083,35.87,76788.54,0.0,-0.99823,0.0,0.37086]
[1779466392119,35.87,76790.69,0.0,-0.99823,0.0,0.37186]
[1779466394133,35.87,76798.62,0.0,-0.99821,0.0,0.37557]
[1779466395141,35.87,76802.51,0.0,-0.9982,0.0,0.3774]
[1779466398161,35.87,76802.39,0.0,-0.9982,0.0,0.37735]
[1779466403196,35.87,76800.92,0.0,-0.9982,0.0,0.37665]
[1779466408233,35.87,76798.9,0.0,-0.99821,0.0,0.3757]
[1779466413266,35.87,76797.54,0.0,-0.99822,0.0,0.37459]
[1779466418304,35.87,76795.93,0.0,-0.99822,0.0,0.37384]
[1779466424346,35.87,76795.75,0.0,-0.99822,0.0,0.37375]
[1779466429382,35.87,76797.17,0.0,-0.99822,0.0,0.37442]
[1779466434416,35.87,76795.34,0.0,-0.99822,0.0,0.37356]
[1779466439450,35.87,76793.94,0.0,-0.99822,0.0,0.37291]
[1779466442476,35.87,76784.56,0.0,-0.99825,0.0,0.36854]
[1779466443484,35.87,76777.02,0.0,-0.99826,0.0,0.36507]
[1779466446508,35.87,76771.88,0.0,-0.99828,0.0,0.36272]
[1779466449525,35.87,76780.16,0.0,-0.99826,0.0,0.36651]
[1779466451540,35.87,76787.06,0.0,-0.99824,0.0,0.3697]
[1779466456574,35.87,76788.69,0.0,-0.99824,0.0,0.37046]
[1779466458587,35.87,76797.87,0.0,-0.99821,0.0,0.37475]
[1779466459595,35.87,76799.48,0.0,-0.99821,0.0,0.3755]
[1779466464630,35.87,76800.08,0.0,-0.99821,0.0,0.37579]
[1779466469665,35.87,76798.28,0.0,-0.99821,0.0,0.37494]
[1779466475715,35.87,76801.29,0.0,-0.99821,0.0,0.37589]
[1779466481757,35.87,76799.86,0.0,-0.99821,0.0,0.37521]
[1779466486791,35.87,76798.12,0.0,-0.99822,0.0,0.3744]
[1779466490819,35.87,76792.16,0.0,-0.99823,0.0,0.37161]
[1779466492833,35.87,76787.16,0.0,-0.99824,0.0,0.36929]
[1779466495856,35.87,76787.45,0.0,-0.99824,0.0,0.36942]
[1779466500890,35.87,76792.23,0.0,-0.99823,0.0,0.37164]
[1779466502904,35.87,76786.22,0.0,-0.99824,0.0,0.36885]
[1779466507940,35.87,76787.33,0.0,-0.99824,0.0,0.36936]
[1779466512974,35.87,76787.8,0.0,-0.99824,0.0,0.36958]
[1779466517003,35.87,76777.94,0.0,-0.99826,0.0,0.36503]
[1779466518010,35.87,76777.5,0.0,-0.99827,0.0,0.36483]
[1779466523047,35.87,76780.42,0.0,-0.99826,0.0,0.36617]
[1779466527077,35.87,76785.68,0.0,-0.99825,0.0,0.3686]
[1779466532112,35.87,76783.36,0.0,-0.99825,0.0,0.36707]
[1779466536140,35.87,76788.79,0.0,-0.99824,0.0,0.36958]
[1779466540169,35.87,76794.19,0.0,-0.99823,0.0,0.37209]
[1779466542182,35.87,76797.05,0.0,-0.99822,0.0,0.37343]
[1779466547218,35.87,76795.79,0.0,-0.99822,0.0,0.37284]
[1779466552329,35.87,76793.77,0.0,-0.99823,0.0,0.37189]
[1779466553273,35.87,76783.87,0.0,-0.99825,0.0,0.3673]
[1779466554276,35.87,76749.96,0.0,-0.99833,0.0,0.35194]
[1779466555284,35.87,76747.83,0.0,-0.99834,0.0,0.351]
[1779466557297,35.87,76742.78,0.0,-0.99835,0.0,0.34877]
[1779466559313,35.87,76735.93,0.0,-0.99836,0.0,0.34576]
[1779466561325,35.87,76730.74,0.0,-0.99838,0.0,0.34349]
[1779466562334,35.87,76729.22,0.0,-0.99838,0.0,0.34283]
[1779466566362,35.87,76735.2,0.0,-0.99837,0.0,0.34544]
[1779466569382,35.87,76737.8,0.0,-0.99836,0.0,0.34658]
[1779466571396,35.87,76732.34,0.0,-0.99837,0.0,0.34419]
[1779466573411,35.87,76730.17,0.0,-0.99838,0.0,0.34324]
[1779466575423,35.87,76736.7,0.0,-0.99836,0.0,0.34609]
[1779466576432,35.87,76748.3,0.0,-0.99834,0.0,0.35121]
[1779466577442,35.87,76753.28,0.0,-0.99832,0.0,0.35342]
[1779466578445,35.87,76747.44,0.0,-0.99834,0.0,0.35083]
[1779466579452,35.87,76745.78,0.0,-0.99834,0.0,0.35009]
[1779466584489,35.87,76751.9,0.0,-0.99833,0.0,0.35281]
[1779466586502,35.87,76754.56,0.0,-0.99832,0.0,0.35399]
[1779466590529,35.87,76759.96,0.0,-0.99831,0.0,0.35641]
[1779466595564,35.87,76759.63,0.0,-0.99831,0.0,0.35581]
[1779466600599,35.87,76758.47,0.0,-0.99831,0.0,0.35529]
[1779466605636,35.87,76753.68,0.0,-0.99833,0.0,0.35315]
[1779466610679,35.87,76759.72,0.0,-0.99831,0.0,0.35585]
[1779466612687,35.87,76761.31,0.0,-0.99831,0.0,0.35657]
[1779466617722,35.87,76764.14,0.0,-0.9983,0.0,0.35784]
[1779466622759,35.87,76766.68,0.0,-0.9983,0.0,0.35899]
[1779466627798,35.87,76769.28,0.0,-0.99829,0.0,0.36017]
[1779466632832,35.87,76771.18,0.0,-0.99828,0.0,0.36103]
[1779466637865,35.87,76774.48,0.0,-0.99828,0.0,0.36253]
[1779466642901,35.87,76774.75,0.0,-0.99828,0.0,0.36266]
[1779466644916,35.87,76763.58,0.0,-0.9983,0.0,0.35759]
[1779466645922,35.87,76761.42,0.0,-0.99831,0.0,0.35662]
[1779466650961,35.87,76758.15,0.0,-0.99832,0.0,0.35515]
[1779466655999,35.87,76757.99,0.0,-0.99832,0.0,0.35463]
[1779466661031,35.87,76755.76,0.0,-0.99832,0.0,0.35363]
[1779466666072,35.87,76759.45,0.0,-0.99831,0.0,0.35528]
[1779466667078,35.87,76765.01,0.0,-0.9983,0.0,0.35778]
[1779466668085,35.87,76770.1,0.0,-0.99829,0.0,0.36008]
[1779466670098,35.87,76774.29,0.0,-0.99828,0.0,0.36199]
[1779466672116,35.87,76779.57,0.0,-0.99827,0.0,0.3644]
[1779466674126,35.87,76787.6,0.0,-0.99825,0.0,0.3681]
[1779466679162,35.87,76793.77,0.0,-0.99823,0.0,0.37096]
[1779466681176,35.87,76794.66,0.0,-0.99823,0.0,0.37138]
[1779466686211,35.87,76790.28,0.0,-0.99824,0.0,0.36934]
[1779466691247,35.87,76786.77,0.0,-0.99825,0.0,0.36772]
[1779466696281,35.87,76785.32,0.0,-0.99825,0.0,0.36705]
[1779466700310,35.87,76779.71,0.0,-0.99827,0.0,0.36447]
[1779466701317,35.87,76779.65,0.0,-0.99827,0.0,0.36444]
[1779466705345,35.87,76785.09,0.0,-0.99825,0.0,0.36694]
[1779466710380,35.87,76786.31,0.0,-0.99825,0.0,0.3675]
[1779466712404,35.87,76777.75,0.0,-0.99827,0.0,0.36311]
[1779466713409,35.87,76775.8,0.0,-0.99828,0.0,0.36222]
[1779466714416,35.87,76770.11,0.0,-0.99829,0.0,0.35963]
[1779466715426,35.87,76764.17,0.0,-0.99831,0.0,0.35695]
[1779466716432,35.87,76762.63,0.0,-0.99831,0.0,0.35626]
[1779466718444,35.87,76758.22,0.0,-0.99832,0.0,0.35428]
[1779466719451,35.87,76763.41,0.0,-0.99831,0.0,0.35661]
[1779466720459,35.87,76766.36,0.0,-0.9983,0.0,0.35794]
[1779466725506,35.87,76761.44,0.0,-0.99831,0.0,0.35573]
[1779466729521,35.87,76766.84,0.0,-0.9983,0.0,0.35816]
[1779466731536,35.87,76773.32,0.0,-0.99828,0.0,0.36109]
[1779466736571,35.87,76775.81,0.0,-0.99828,0.0,0.36223]
[1779466741608,35.87,76775.32,0.0,-0.99828,0.0,0.362]
[1779466744627,35.87,76779.76,0.0,-0.99827,0.0,0.36403]
[1779466749662,35.87,76785.19,0.0,-0.99826,0.0,0.36652]
[1779466754696,35.87,76787.03,0.0,-0.99825,0.0,0.36737]
[1779466759731,35.87,76785.16,0.0,-0.99826,0.0,0.36651]
[1779466761746,35.87,76779.58,0.0,-0.99827,0.0,0.36395]
[1779466765774,35.87,76773.89,0.0,-0.99828,0.0,0.36135]
[1779466770809,35.87,76774.71,0.0,-0.99828,0.0,0.36172]
[1779466775846,35.87,76770.24,0.0,-0.99829,0.0,0.35924]
[1779466779872,35.87,76765.2,0.0,-0.99831,0.0,0.35696]
[1779466781887,35.87,76757.31,0.0,-0.99832,0.0,0.35343]
[1779466782892,35.87,76755.73,0.0,-0.99833,0.0,0.35272]
[1779466787928,35.87,76754.02,0.0,-0.99833,0.0,0.35196]
[1779466792963,35.87,76757.0,0.0,-0.99832,0.0,0.35329]
[1779466797999,35.87,76756.45,0.0,-0.99833,0.0,0.35304]
[1779466803036,35.87,76755.56,0.0,-0.99833,0.0,0.35265]
[1779466808073,35.87,76757.23,0.0,-0.99832,0.0,0.35339]
[1779466813108,35.87,76756.79,0.0,-0.99832,0.0,0.3532]
[1779466818144,35.87,76762.64,0.0,-0.99831,0.0,0.35581]
[1779466819150,35.87,76766.15,0.0,-0.9983,0.0,0.35739]
[1779466821164,35.87,76771.54,0.0,-0.99829,0.0,0.35983]
[1779466826198,35.87,76775.17,0.0,-0.99828,0.0,0.36148]
[1779466828213,35.87,76780.38,0.0,-0.99827,0.0,0.36386]
[1779466833248,35.87,76785.63,0.0,-0.99826,0.0,0.3658]
[1779466838284,35.87,76786.89,0.0,-0.99826,0.0,0.36638]
[1779466843319,35.87,76791.41,0.0,-0.99825,0.0,0.36847]
[1779466847346,35.87,76795.05,0.0,-0.99824,0.0,0.37016]
[1779466851375,35.87,76804.77,0.0,-0.99821,0.0,0.3747]
[1779466852382,35.87,76807.98,0.0,-0.99821,0.0,0.37621]
[1779466856410,35.87,76807.19,0.0,-0.99821,0.0,0.37584]
[1779466861449,35.87,76811.7,0.0,-0.9982,0.0,0.37797]
[1779466863464,35.87,76818.62,0.0,-0.99818,0.0,0.38126]
[1779466864469,35.87,76823.63,0.0,-0.99817,0.0,0.38365]
[1779466866483,35.87,76826.14,0.0,-0.99816,0.0,0.38486]
[1779466871523,35.87,76828.64,0.0,-0.99815,0.0,0.38606]
[1779466876557,35.87,76827.95,0.0,-0.99816,0.0,0.38573]
[1779466880585,35.87,76833.32,0.0,-0.99814,0.0,0.38832]
[1779466881592,35.87,76838.74,0.0,-0.99813,0.0,0.39096]
[1779466882598,35.87,76841.21,0.0,-0.99812,0.0,0.39217]
[1779466883605,35.87,76848.12,0.0,-0.9981,0.0,0.39556]
[1779466884618,35.87,76854.67,0.0,-0.99809,0.0,0.39879]
[1779466885621,35.87,76856.95,0.0,-0.99808,0.0,0.39993]
[1779466886628,35.87,76866.16,0.0,-0.99806,0.0,0.40453]
[1779466887635,35.87,76868.37,0.0,-0.99805,0.0,0.40564]
[1779466890673,35.87,76856.9,0.0,-0.99808,0.0,0.3999]
[1779466891673,35.87,76849.22,0.0,-0.9981,0.0,0.39561]
[1779466892680,35.87,76845.6,0.0,-0.99811,0.0,0.39383]
[1779466897717,35.87,76848.45,0.0,-0.99811,0.0,0.39523]
[1779466900738,35.87,76856.39,0.0,-0.99809,0.0,0.39915]
[1779466902756,35.87,76858.4,0.0,-0.99808,0.0,0.40015]
[1779466907787,35.87,76856.18,0.0,-0.99809,0.0,0.39905]
[1779466912822,35.87,76854.32,0.0,-0.99809,0.0,0.39813]
[1779466917857,35.87,76855.52,0.0,-0.99809,0.0,0.39872]
[1779466919871,35.87,76867.01,0.0,-0.99806,0.0,0.40446]
[1779466920878,35.87,76867.01,0.0,-0.99806,0.0,0.40446]
[1779466925913,35.87,76866.29,0.0,-0.99806,0.0,0.40409]
[1779466926921,35.87,76859.99,0.0,-0.99808,0.0,0.40094]
[1779466927927,35.87,76858.97,0.0,-0.99808,0.0,0.40044]
[1779466932964,35.87,76854.78,0.0,-0.99809,0.0,0.39835]
[1779466937997,35.87,76852.1,0.0,-0.9981,0.0,0.39703]
[1779466943033,35.87,76853.99,0.0,-0.99809,0.0,0.39796]
[1779466948066,35.87,76854.13,0.0,-0.99809,0.0,0.39803]
[1779466952097,35.87,76847.2,0.0,-0.99811,0.0,0.39412]
[1779466955119,35.87,76843.89,0.0,-0.99812,0.0,0.3925]
[1779466960152,35.87,76849.67,0.0,-0.99811,0.0,0.39534]
[1779466965188,35.87,76847.0,0.0,-0.99811,0.0,0.39403]
[1779466970229,35.87,76847.91,0.0,-0.99811,0.0,0.39447]
[1779466975258,35.87,76847.37,0.0,-0.99811,0.0,0.39421]
[1779466980292,35.87,76845.56,0.0,-0.99812,0.0,0.39332]
[1779466985334,35.87,76841.36,0.0,-0.99813,0.0,0.39126]
[1779466987351,35.87,76832.65,0.0,-0.99815,0.0,0.38703]
[1779466988362,35.87,76832.7,0.0,-0.99815,0.0,0.38706]
[1779466993393,35.87,76832.59,0.0,-0.99815,0.0,0.38701]
[1779466998429,35.87,76830.28,0.0,-0.99815,0.0,0.38589]
[1779467001450,35.87,76824.94,0.0,-0.99817,0.0,0.38332]
[1779467006485,35.87,76821.25,0.0,-0.99818,0.0,0.38156]
[1779467011519,35.87,76817.53,0.0,-0.99819,0.0,0.37931]
[1779467017563,35.87,76816.96,0.0,-0.99819,0.0,0.37904]
[1779467020583,35.87,76811.66,0.0,-0.9982,0.0,0.37653]
[1779467023604,35.87,76808.28,0.0,-0.99821,0.0,0.37494]
[1779467027635,35.87,76799.15,0.0,-0.99823,0.0,0.37067]
[1779467028640,35.87,76797.17,0.0,-0.99824,0.0,0.36975]
[1779467033675,35.87,76795.75,0.0,-0.99824,0.0,0.36909]
[1779467039717,35.87,76795.71,0.0,-0.99824,0.0,0.36907]
[1779467044753,35.87,76795.82,0.0,-0.99824,0.0,0.36912]
[1779467049786,35.87,76795.34,0.0,-0.99824,0.0,0.3689]
[1779467054822,35.87,76795.29,0.0,-0.99824,0.0,0.36888]
[1779467060867,35.87,76795.12,0.0,-0.99824,0.0,0.3688]
[1779467061871,35.87,76790.6,0.0,-0.99825,0.0,0.36671]
[1779467065900,35.87,76786.05,0.0,-0.99826,0.0,0.36462]
[1779467070934,35.87,76785.61,0.0,-0.99827,0.0,0.36441]
[1779467075968,35.87,76787.39,0.0,-0.99826,0.0,0.36477]
[1779467081004,35.87,76784.09,0.0,-0.99827,0.0,0.36326]
[1779467086040,35.87,76786.37,0.0,-0.99827,0.0,0.3643]
[1779467088056,35.87,76781.29,0.0,-0.99828,0.0,0.36198]
[1779467094096,35.87,76782.35,0.0,-0.99828,0.0,0.36246]
[1779467099131,35.87,76783.21,0.0,-0.99827,0.0,0.36286]
[1779467103166,35.87,76775.52,0.0,-0.99829,0.0,0.35936]
[1779467110208,35.87,76774.84,0.0,-0.99829,0.0,0.35905]
[1779467111213,35.87,76781.02,0.0,-0.99828,0.0,0.36186]
[1779467113228,35.87,76791.64,0.0,-0.99825,0.0,0.36673]
[1779467114235,35.87,76794.19,0.0,-0.99825,0.0,0.3679]
[1779467117256,35.87,76797.11,0.0,-0.99824,0.0,0.36926]
[1779467120277,35.87,76789.13,0.0,-0.99826,0.0,0.36557]
[1779467121284,35.87,76786.6,0.0,-0.99827,0.0,0.36441]
[1779467123302,35.87,76785.21,0.0,-0.99827,0.0,0.36377]
[1779467128336,35.87,76787.7,0.0,-0.99826,0.0,0.36491]
[1779467129342,35.87,76781.13,0.0,-0.99828,0.0,0.36191]
[1779467130347,35.87,76777.13,0.0,-0.99829,0.0,0.36009]
[1779467135383,35.87,76784.02,0.0,-0.99827,0.0,0.36277]
[1779467138257,35.87,76787.74,0.0,-0.99826,0.0,0.36447]
[1779467143438,35.87,76790.53,0.0,-0.99826,0.0,0.36575]
[1779467150487,35.87,76790.99,0.0,-0.99826,0.0,0.36596]
[1779467155524,35.87,76790.51,0.0,-0.99826,0.0,0.36574]
[1779467158544,35.87,76797.13,0.0,-0.99824,0.0,0.3688]
[1779467162571,35.87,76795.24,0.0,-0.99825,0.0,0.36793]
[1779467167607,35.87,76799.0,0.0,-0.99824,0.0,0.36967]
[1779467171635,35.87,76803.05,0.0,-0.99823,0.0,0.37155]
[1779467176671,35.87,76799.45,0.0,-0.99824,0.0,0.36988]
[1779467180697,35.87,76802.07,0.0,-0.99823,0.0,0.3711]
[1779467185733,35.87,76800.25,0.0,-0.99823,0.0,0.37025]
[1779467190768,35.87,76797.6,0.0,-0.99824,0.0,0.36902]
[1779467195802,35.87,76796.45,0.0,-0.99825,0.0,0.36802]
[1779467200841,35.87,76795.71,0.0,-0.99825,0.0,0.36768]
[1779467205873,35.87,76796.0,0.0,-0.99825,0.0,0.36781]
[1779467210909,35.87,76794.8,0.0,-0.99825,0.0,0.36726]
[1779467215944,35.87,76797.46,0.0,-0.99824,0.0,0.36849]
[1779467220979,35.87,76796.38,0.0,-0.99825,0.0,0.36799]
[1779467226014,35.87,76801.21,0.0,-0.99823,0.0,0.37023]
[1779467231049,35.87,76803.57,0.0,-0.99823,0.0,0.37133]
[1779467236083,35.87,76803.74,0.0,-0.99823,0.0,0.37141]
[1779467241119,35.87,76800.64,0.0,-0.99824,0.0,0.36996]
[1779467243133,35.87,76794.35,0.0,-0.99825,0.0,0.36705]
[1779467248168,35.87,76796.02,0.0,-0.99825,0.0,0.36782]
[1779467252196,35.87,76801.68,0.0,-0.99824,0.0,0.36998]
[1779467257231,35.87,76805.02,0.0,-0.99823,0.0,0.37154]
[1779467262266,35.87,76810.07,0.0,-0.99822,0.0,0.3739]
[1779467267301,35.87,76812.61,0.0,-0.99821,0.0,0.37509]
[1779467272336,35.87,76810.63,0.0,-0.99821,0.0,0.37416]
[1779467277371,35.87,76809.87,0.0,-0.99822,0.0,0.37381]
[1779467282406,35.87,76809.55,0.0,-0.99822,0.0,0.37366]
[1779467287442,35.87,76809.39,0.0,-0.99822,0.0,0.37358]
[1779467292478,35.87,76809.13,0.0,-0.99822,0.0,0.37346]
[1779467295498,35.87,76802.07,0.0,-0.99823,0.0,0.37016]
[1779467297513,35.87,76798.24,0.0,-0.99824,0.0,0.36839]
[1779467299389,35.87,76793.9,0.0,-0.99825,0.0,0.36638]
[1779467304562,35.87,76792.92,0.0,-0.99826,0.0,0.36593]
[1779467309599,35.87,76795.29,0.0,-0.99825,0.0,0.36702]
[1779467313630,35.87,76801.12,0.0,-0.99824,0.0,0.36926]
[1779467316648,35.87,76803.04,0.0,-0.99823,0.0,0.37015]
[1779467319668,35.87,76808.35,0.0,-0.99822,0.0,0.37263]
[1779467324703,35.87,76810.68,0.0,-0.99822,0.0,0.37372]
[1779467330745,35.87,76811.26,0.0,-0.99821,0.0,0.37399]
[1779467333765,35.87,76817.07,0.0,-0.9982,0.0,0.37673]
[1779467337793,35.87,76823.46,0.0,-0.99818,0.0,0.37975]
[1779467342828,35.87,76825.49,0.0,-0.99818,0.0,0.38072]
[1779467343835,35.87,76831.06,0.0,-0.99817,0.0,0.38338]
[1779467345850,35.87,76836.73,0.0,-0.99815,0.0,0.38611]
[1779467348870,35.87,76845.1,0.0,-0.99813,0.0,0.39017]
[1779467349878,35.87,76845.58,0.0,-0.99813,0.0,0.3904]
[1779467354916,35.87,76849.6,0.0,-0.99812,0.0,0.39237]
[1779467359950,35.87,76851.48,0.0,-0.99811,0.0,0.39329]
[1779467360957,35.87,76856.66,0.0,-0.9981,0.0,0.39584]
[1779467361967,35.87,76856.44,0.0,-0.9981,0.0,0.39573]
[1779467367000,35.87,76856.86,0.0,-0.9981,0.0,0.39594]
[1779467372034,35.87,76860.87,0.0,-0.99809,0.0,0.39742]
[1779467377070,35.87,76860.02,0.0,-0.99809,0.0,0.397]
[1779467382105,35.87,76861.75,0.0,-0.99809,0.0,0.39786]
[1779467387140,35.87,76864.36,0.0,-0.99808,0.0,0.39916]
[1779467393182,35.87,76864.34,0.0,-0.99808,0.0,0.39915]
[1779467398218,35.87,76865.05,0.0,-0.99808,0.0,0.3995]
[1779467403252,35.87,76865.96,0.0,-0.99808,0.0,0.39995]
[1779467408290,35.87,76865.63,0.0,-0.99808,0.0,0.39979]
[1779467413322,35.87,76867.32,0.0,-0.99808,0.0,0.40063]
[1779467420235,35.87,76868.17,0.0,-0.99807,0.0,0.40105]
[1779467425407,35.87,76869.16,0.0,-0.99807,0.0,0.40155]
[1779467430443,35.87,76869.66,0.0,-0.99807,0.0,0.4018]
[1779467435476,35.87,76870.81,0.0,-0.99807,0.0,0.40187]
[1779467437491,35.87,76876.31,0.0,-0.99805,0.0,0.40463]
[1779467439506,35.87,76883.18,0.0,-0.99804,0.0,0.4081]
[1779467442528,35.87,76889.13,0.0,-0.99802,0.0,0.41112]
[1779467447562,35.87,76885.24,0.0,-0.99803,0.0,0.40914]
[1779467449575,35.87,76879.6,0.0,-0.99805,0.0,0.40629]
[1779467451588,35.87,76873.34,0.0,-0.99806,0.0,0.40314]
[1779467456625,35.87,76873.35,0.0,-0.99806,0.0,0.40314]
[1779467458639,35.87,76883.11,0.0,-0.99804,0.0,0.40806]
[1779467459645,35.87,76885.12,0.0,-0.99803,0.0,0.40908]
[1779467464680,35.87,76880.94,0.0,-0.99804,0.0,0.40697]
[1779467470588,35.87,76878.99,0.0,-0.99805,0.0,0.40598]
[1779467473750,35.87,76872.6,0.0,-0.99806,0.0,0.40277]
[1779467476771,35.87,76859.38,0.0,-0.9981,0.0,0.39619]
[1779467477780,35.87,76862.2,0.0,-0.99809,0.0,0.39759]
[1779467480663,35.87,76866.52,0.0,-0.99808,0.0,0.39973]
[1779467485833,35.87,76866.51,0.0,-0.99808,0.0,0.39973]
[1779467490869,35.87,76868.24,0.0,-0.99808,0.0,0.40059]
[1779467494897,35.87,76871.74,0.0,-0.99807,0.0,0.40184]
[1779467499934,35.87,76873.06,0.0,-0.99807,0.0,0.4025]
[1779467504968,35.87,76880.99,0.0,-0.99804,0.0,0.40649]
[1779467505974,35.87,76881.38,0.0,-0.99804,0.0,0.40668]
[1779467512021,35.87,76883.07,0.0,-0.99804,0.0,0.40754]
[1779467517054,35.87,76885.85,0.0,-0.99803,0.0,0.40895]
[1779467522090,35.87,76884.28,0.0,-0.99804,0.0,0.40815]
[1779467527123,35.87,76884.19,0.0,-0.99804,0.0,0.40811]
[1779467532162,35.87,76883.58,0.0,-0.99804,0.0,0.4078]
[1779467537194,35.87,76884.14,0.0,-0.99804,0.0,0.40808]
[1779467542228,35.87,76884.28,0.0,-0.99804,0.0,0.40815]
[1779467546259,35.87,76893.24,0.0,-0.99801,0.0,0.41271]
[1779467547267,35.87,76891.58,0.0,-0.99802,0.0,0.41187]
[1779467549305,35.87,76883.94,0.0,-0.99804,0.0,0.40798]
[1779467551304,35.87,76881.61,0.0,-0.99805,0.0,0.4063]
[1779467556337,35.87,76878.57,0.0,-0.99805,0.0,0.40477]
[1779467561374,35.87,76874.26,0.0,-0.99806,0.0,0.4026]
[1779467566411,35.87,76877.6,0.0,-0.99806,0.0,0.40428]
[1779467572452,35.87,76877.22,0.0,-0.99806,0.0,0.40409]
[1779467577486,35.87,76876.51,0.0,-0.99806,0.0,0.40373]
[1779467582521,35.87,76874.07,0.0,-0.99807,0.0,0.40251]
[1779467587556,35.87,76881.05,0.0,-0.99805,0.0,0.40602]
[1779467592591,35.87,76880.87,0.0,-0.99805,0.0,0.40592]
[1779467597627,35.87,76878.62,0.0,-0.99805,0.0,0.40479]
[1779467602662,35.87,76872.74,0.0,-0.99807,0.0,0.40184]
[1779467605683,35.87,76869.93,0.0,-0.99808,0.0,0.40044]
[1779467607698,35.87,76861.29,0.0,-0.9981,0.0,0.39615]
[1779467608705,35.87,76859.03,0.0,-0.9981,0.0,0.39504]
[1779467613739,35.87,76859.69,0.0,-0.9981,0.0,0.39487]
[1779467618773,35.87,76860.31,0.0,-0.9981,0.0,0.39518]
[1779467622802,35.87,76855.68,0.0,-0.99812,0.0,0.3929]
[1779467627838,35.87,76857.73,0.0,-0.99811,0.0,0.39391]
[1779467631735,35.87,76851.07,0.0,-0.99813,0.0,0.39065]
[1779467633882,35.87,76849.43,0.0,-0.99813,0.0,0.38985]
[1779467638916,35.87,76851.39,0.0,-0.99813,0.0,0.3908]
[1779467643949,35.87,76852.35,0.0,-0.99812,0.0,0.39127]
[1779467646971,35.87,76846.06,0.0,-0.99814,0.0,0.38821]
[1779467647978,35.87,76841.1,0.0,-0.99815,0.0,0.38581]
[1779467652012,35.87,76836.33,0.0,-0.99816,0.0,0.38351]
[1779467657041,35.87,76835.83,0.0,-0.99817,0.0,0.38327]
[1779467662076,35.87,76835.52,0.0,-0.99817,0.0,0.38313]
[1779467667112,35.87,76838.59,0.0,-0.99816,0.0,0.3846]
[1779467672147,35.87,76837.83,0.0,-0.99816,0.0,0.38375]
[1779467677182,35.87,76837.73,0.0,-0.99816,0.0,0.38371]
[1779467683225,35.87,76838.05,0.0,-0.99816,0.0,0.38386]
[1779467688259,35.87,76836.66,0.0,-0.99817,0.0,0.38319]
[1779467694302,35.87,76836.5,0.0,-0.99817,0.0,0.38312]
[1779467699338,35.87,76835.67,0.0,-0.99817,0.0,0.38272]
[1779467704374,35.87,76834.98,0.0,-0.99817,0.0,0.38239]
[1779467710415,35.87,76834.41,0.0,-0.99817,0.0,0.38212]
[1779467715451,35.87,76832.07,0.0,-0.99818,0.0,0.381]
[1779467720486,35.87,76822.29,0.0,-0.9982,0.0,0.37635]
[1779467721491,35.87,76818.43,0.0,-0.99821,0.0,0.37453]
[1779467726532,35.87,76823.8,0.0,-0.9982,0.0,0.37707]
[1779467729552,35.87,76813.59,0.0,-0.99822,0.0,0.37226]
[1779467730559,35.87,76812.24,0.0,-0.99823,0.0,0.37163]
[1779467732574,35.87,76806.0,0.0,-0.99824,0.0,0.36826]
[1779467733579,35.87,76797.92,0.0,-0.99826,0.0,0.36454]
[1779467734589,35.87,76794.14,0.0,-0.99827,0.0,0.3628]
[1779467736604,35.87,76794.97,0.0,-0.99827,0.0,0.36318]
[1779467741650,35.87,76790.92,0.0,-0.99828,0.0,0.36133]
[1779467743664,35.87,76786.13,0.0,-0.99829,0.0,0.35916]
[1779467747691,35.87,76791.51,0.0,-0.99828,0.0,0.3616]
[1779467752729,35.87,76795.82,0.0,-0.99827,0.0,0.36357]
[1779467755749,35.87,76798.99,0.0,-0.99826,0.0,0.36503]
[1779467760784,35.87,76797.83,0.0,-0.99826,0.0,0.36449]
[1779467765819,35.87,76800.56,0.0,-0.99826,0.0,0.36575]
[1779467767838,35.87,76802.92,0.0,-0.99825,0.0,0.36684]
[1779467772869,35.87,76803.39,0.0,-0.99825,0.0,0.36706]
[1779467778910,35.87,76802.13,0.0,-0.99825,0.0,0.36647]
[1779467780924,35.87,76794.84,0.0,-0.99827,0.0,0.36312]
[1779467781931,35.87,76790.83,0.0,-0.99828,0.0,0.36129]
[1779467783945,35.87,76788.82,0.0,-0.99828,0.0,0.36038]
[1779467788980,35.87,76796.44,0.0,-0.99827,0.0,0.36386]
[1779467794019,35.87,76797.14,0.0,-0.99827,0.0,0.36372]
[1779467799053,35.87,76796.52,0.0,-0.99827,0.0,0.36343]
[1779467802943,35.87,76790.76,0.0,-0.99828,0.0,0.3608]
[1779467804085,35.87,76789.48,0.0,-0.99828,0.0,0.36022]
[1779467809119,35.87,76790.57,0.0,-0.99828,0.0,0.36072]
[1779467813014,35.87,76802.51,0.0,-0.99825,0.0,0.36619]
[1779467818183,35.87,76800.35,0.0,-0.99826,0.0,0.36519]
[1779467823220,35.87,76799.23,0.0,-0.99826,0.0,0.36468]
[1779467825232,35.87,76809.95,0.0,-0.99824,0.0,0.36963]
[1779467830267,35.87,76813.98,0.0,-0.99823,0.0,0.37151]
[1779467835302,35.87,76813.98,0.0,-0.99823,0.0,0.37151]
[1779467840337,35.87,76818.78,0.0,-0.99821,0.0,0.37376]
[1779467843357,35.87,76824.29,0.0,-0.9982,0.0,0.37635]
[1779467848393,35.87,76833.38,0.0,-0.99818,0.0,0.38067]
[1779467849399,35.87,76839.59,0.0,-0.99816,0.0,0.38364]
[1779467854435,35.87,76845.4,0.0,-0.99815,0.0,0.38596]
[1779467858463,35.87,76852.49,0.0,-0.99813,0.0,0.38939]
[1779467860477,35.87,76853.83,0.0,-0.99813,0.0,0.39005]
[1779467868533,35.87,76854.89,0.0,-0.99813,0.0,0.39056]
[1779467873568,35.87,76862.38,0.0,-0.99811,0.0,0.39423]
[1779467877598,35.87,76866.76,0.0,-0.9981,0.0,0.39639]
[1779467882633,35.87,76867.37,0.0,-0.99809,0.0,0.39669]
[1779467887669,35.87,76872.26,0.0,-0.99808,0.0,0.39912]
[1779467892704,35.87,76871.73,0.0,-0.99808,0.0,0.39885]
[1779467897739,35.87,76871.42,0.0,-0.99808,0.0,0.3987]
[1779467902776,35.87,76868.7,0.0,-0.99809,0.0,0.39735]
[1779467907809,35.87,76870.09,0.0,-0.99809,0.0,0.39804]
[1779467912844,35.87,76870.38,0.0,-0.99809,0.0,0.39769]
[1779467917878,35.87,76869.25,0.0,-0.99809,0.0,0.39713]
[1779467922914,35.87,76867.92,0.0,-0.9981,0.0,0.39647]
[1779467927953,35.87,76861.43,0.0,-0.99811,0.0,0.39327]
[1779467928956,35.87,76861.26,0.0,-0.99811,0.0,0.39319]
[1779467933992,35.87,76860.32,0.0,-0.99811,0.0,0.39273]
[1779467939025,35.87,76860.86,0.0,-0.99811,0.0,0.39299]
[1779467944061,35.87,76863.29,0.0,-0.99811,0.0,0.39419]
[1779467946075,35.87,76854.12,0.0,-0.99813,0.0,0.3897]
[1779467947082,35.87,76846.43,0.0,-0.99815,0.0,0.38597]
[1779467948089,35.87,76843.37,0.0,-0.99816,0.0,0.38449]
[1779467953124,35.87,76842.43,0.0,-0.99816,0.0,0.38404]
[1779467958158,35.87,76840.38,0.0,-0.99817,0.0,0.38306]
[1779467963199,35.87,76838.56,0.0,-0.99817,0.0,0.38219]
[1779467968231,35.87,76834.35,0.0,-0.99818,0.0,0.38017]
[1779467974148,35.87,76827.74,0.0,-0.9982,0.0,0.37656]
[1779467979311,35.87,76822.64,0.0,-0.99821,0.0,0.37416]
[1779467984345,35.87,76823.95,0.0,-0.99821,0.0,0.37477]
[1779467989381,35.87,76821.46,0.0,-0.99821,0.0,0.3736]
[1779467995422,35.87,76817.48,0.0,-0.99822,0.0,0.37174]
[1779468001464,35.87,76816.67,0.0,-0.99823,0.0,0.37136]
[1779468006499,35.87,76813.02,0.0,-0.99823,0.0,0.36966]
[1779468013549,35.87,76815.02,0.0,-0.99823,0.0,0.37059]
[1779468015564,35.87,76821.4,0.0,-0.99821,0.0,0.37357]
[1779468020598,35.87,76825.43,0.0,-0.9982,0.0,0.37547]
[1779468021604,35.87,76830.59,0.0,-0.99819,0.0,0.37791]
[1779468025632,35.87,76836.78,0.0,-0.99818,0.0,0.38086]
[1779468030668,35.87,76840.05,0.0,-0.99817,0.0,0.38242]
[1779468035705,35.87,76843.12,0.0,-0.99816,0.0,0.38341]
[1779468040741,35.87,76848.41,0.0,-0.99815,0.0,0.38596]
[1779468045773,35.87,76850.53,0.0,-0.99814,0.0,0.38699]
[1779468050809,35.87,76852.14,0.0,-0.99814,0.0,0.38777]
[1779468059880,35.87,76852.81,0.0,-0.99814,0.0,0.38809]
[1779468061889,35.87,76845.21,0.0,-0.99816,0.0,0.38442]
[1779468062897,35.87,76843.97,0.0,-0.99816,0.0,0.38382]
[1779468067933,35.87,76849.12,0.0,-0.99815,0.0,0.3863]
[1779468072968,35.87,76849.97,0.0,-0.99815,0.0,0.38671]
[1779468075989,35.87,76854.68,0.0,-0.99813,0.0,0.389]
[1779468081040,35.87,76857.9,0.0,-0.99813,0.0,0.39057]
[1779468086076,35.87,76858.67,0.0,-0.99812,0.0,0.39094]
[1779468088091,35.87,76865.85,0.0,-0.99811,0.0,0.39447]
[1779468093124,35.87,76866.3,0.0,-0.99811,0.0,0.3942]
[1779468098159,35.87,76863.04,0.0,-0.99811,0.0,0.39259]
[1779468103195,35.87,76865.2,0.0,-0.99811,0.0,0.39365]
[1779468107223,35.87,76859.36,0.0,-0.99812,0.0,0.39079]
[1779468112263,35.87,76859.69,0.0,-0.99812,0.0,0.39095]
[1779468117305,35.87,76860.72,0.0,-0.99812,0.0,0.39146]
[1779468122340,35.87,76862.32,0.0,-0.99812,0.0,0.39224]
[1779468127377,35.87,76864.85,0.0,-0.99811,0.0,0.39348]
[1779468132411,35.87,76865.61,0.0,-0.99811,0.0,0.39386]
[1779468137447,35.87,76867.11,0.0,-0.9981,0.0,0.39459]
[1779468142482,35.87,76867.58,0.0,-0.9981,0.0,0.39483]
[1779468147518,35.87,76865.54,0.0,-0.99811,0.0,0.39382]
[1779468152553,35.87,76866.55,0.0,-0.99811,0.0,0.39383]
[1779468157590,35.87,76866.46,0.0,-0.99811,0.0,0.39378]
[1779468162625,35.87,76866.05,0.0,-0.99811,0.0,0.39358]
[1779468164639,35.87,76860.1,0.0,-0.99812,0.0,0.39067]
[1779468170681,35.87,76860.13,0.0,-0.99812,0.0,0.39068]
[1779468175718,35.87,76858.31,0.0,-0.99813,0.0,0.38979]
[1779468180751,35.87,76854.3,0.0,-0.99814,0.0,0.38784]
[1779468185787,35.87,76854.15,0.0,-0.99814,0.0,0.38777]
[1779468190822,35.87,76852.68,0.0,-0.99814,0.0,0.38706]
[1779468194850,35.87,76841.17,0.0,-0.99817,0.0,0.38152]
[1779468195857,35.87,76838.23,0.0,-0.99818,0.0,0.38011]
[1779468199886,35.87,76834.6,0.0,-0.99819,0.0,0.37839]
[1779468200892,35.87,76828.64,0.0,-0.9982,0.0,0.37557]
[1779468201899,35.87,76828.81,0.0,-0.9982,0.0,0.37565]
[1779468206934,35.87,76828.14,0.0,-0.9982,0.0,0.37533]
[1779468211972,35.87,76824.0,0.0,-0.99822,0.0,0.37291]
[1779468217005,35.87,76825.75,0.0,-0.99821,0.0,0.37373]
[1779468220026,35.87,76821.48,0.0,-0.99822,0.0,0.37173]
[1779468225921,35.87,76822.15,0.0,-0.99822,0.0,0.37204]
[1779468232110,35.87,76819.76,0.0,-0.99823,0.0,0.37093]
[1779468237147,35.87,76819.43,0.0,-0.99823,0.0,0.37077]
[1779468242181,35.87,76820.46,0.0,-0.99823,0.0,0.37125]
[1779468247217,35.87,76821.15,0.0,-0.99822,0.0,0.37158]
[1779468248223,35.87,76826.99,0.0,-0.99821,0.0,0.37432]
[1779468250236,35.87,76827.95,0.0,-0.99821,0.0,0.37477]
[1779468255271,35.87,76826.23,0.0,-0.99821,0.0,0.37396]
[1779468260307,35.87,76825.03,0.0,-0.99821,0.0,0.37339]
[1779468265341,35.87,76824.11,0.0,-0.99822,0.0,0.37296]
[1779468270380,35.87,76824.62,0.0,-0.99822,0.0,0.3732]
[1779468275412,35.87,76823.81,0.0,-0.99822,0.0,0.37235]
[1779468280447,35.87,76817.21,0.0,-0.99824,0.0,0.36927]
[1779468281454,35.87,76812.07,0.0,-0.99825,0.0,0.36689]
[1779468282464,35.87,76811.82,0.0,-0.99825,0.0,0.36677]
[1779468287499,35.87,76811.0,0.0,-0.99825,0.0,0.36639]
[1779468292535,35.87,76809.09,0.0,-0.99826,0.0,0.36551]
[1779468298577,35.87,76808.23,0.0,-0.99826,0.0,0.36512]
[1779468303612,35.87,76809.12,0.0,-0.99826,0.0,0.36553]
[1779468307640,35.87,76817.66,0.0,-0.99823,0.0,0.36948]
[1779468309655,35.87,76819.32,0.0,-0.99823,0.0,0.37025]
[1779468314689,35.87,76820.51,0.0,-0.99823,0.0,0.37081]
[1779468319724,35.87,76823.5,0.0,-0.99822,0.0,0.37221]
[1779468322745,35.87,76828.89,0.0,-0.99821,0.0,0.37474]
[1779468327779,35.87,76827.98,0.0,-0.99821,0.0,0.37431]
[1779468332815,35.87,76828.37,0.0,-0.99821,0.0,0.37402]
[1779468337850,35.87,76817.84,0.0,-0.99824,0.0,0.3691]
[1779468341878,35.87,76813.14,0.0,-0.99825,0.0,0.36692]
[1779468346915,35.87,76815.21,0.0,-0.99824,0.0,0.36788]
[1779468350943,35.87,76809.58,0.0,-0.99826,0.0,0.36528]
[1779468353962,35.87,76813.79,0.0,-0.99825,0.0,0.36722]
[1779468358997,35.87,76819.12,0.0,-0.99823,0.0,0.36969]
[1779468361010,35.87,76814.06,0.0,-0.99825,0.0,0.36734]
[1779468366046,35.87,76814.91,0.0,-0.99824,0.0,0.36774]
[1779468371083,35.87,76816.37,0.0,-0.99824,0.0,0.36842]
[1779468372088,35.87,76821.58,0.0,-0.99823,0.0,0.37084]
[1779468374102,35.87,76831.48,0.0,-0.9982,0.0,0.37549]
[1779468375110,35.87,76837.9,0.0,-0.99819,0.0,0.37853]
[1779468376116,35.87,76843.44,0.0,-0.99817,0.0,0.38117]
[1779468377126,35.87,76844.79,0.0,-0.99817,0.0,0.38181]
[1779468379138,35.87,76853.08,0.0,-0.99815,0.0,0.3858]
[1779468381152,35.87,76856.96,0.0,-0.99814,0.0,0.38768]
[1779468386186,35.87,76855.44,0.0,-0.99814,0.0,0.38694]
[1779468389209,35.87,76860.62,0.0,-0.99813,0.0,0.38946]
[1779468390214,35.87,76868.9,0.0,-0.99811,0.0,0.39351]
[1779468391222,35.87,76870.42,0.0,-0.99811,0.0,0.39376]
[1779468396258,35.87,76874.69,0.0,-0.9981,0.0,0.39587]
[1779468398272,35.87,76865.69,0.0,-0.99812,0.0,0.39144]
[1779468401294,35.87,76864.47,0.0,-0.99812,0.0,0.39085]
[1779468406334,35.87,76863.46,0.0,-0.99813,0.0,0.39035]
[1779468408348,35.87,76862.83,0.0,-0.99813,0.0,0.39005]
[1779468411369,35.87,76869.84,0.0,-0.99811,0.0,0.39348]
[1779468416404,35.87,76869.26,0.0,-0.99811,0.0,0.39319]
[1779468421438,35.87,76864.46,0.0,-0.99812,0.0,0.39084]
[1779468426476,35.87,76864.24,0.0,-0.99812,0.0,0.39073]
[1779468428489,35.87,76859.12,0.0,-0.99814,0.0,0.38824]
[1779468433524,35.87,76858.63,0.0,-0.99814,0.0,0.388]
[1779468439566,35.87,76859.2,0.0,-0.99814,0.0,0.38828]
[1779468444601,35.87,76861.31,0.0,-0.99813,0.0,0.38931]
[1779468449636,35.87,76861.47,0.0,-0.99813,0.0,0.38938]
[1779468454671,35.87,76862.43,0.0,-0.99813,0.0,0.38936]
[1779468459709,35.87,76862.85,0.0,-0.99813,0.0,0.38957]
[1779468464744,35.87,76862.18,0.0,-0.99813,0.0,0.38924]
[1779468469777,35.87,76863.9,0.0,-0.99813,0.0,0.39008]
[1779468474812,35.87,76862.69,0.0,-0.99813,0.0,0.38949]
[1779468478840,35.87,76856.96,0.0,-0.99814,0.0,0.38671]
[1779468483875,35.87,76862.14,0.0,-0.99813,0.0,0.38922]
[1779468488911,35.87,76865.43,0.0,-0.99812,0.0,0.39083]
[1779468493946,35.87,76864.94,0.0,-0.99812,0.0,0.39059]
[1779468498981,35.87,76865.76,0.0,-0.99812,0.0,0.39099]
[1779468504018,35.87,76866.32,0.0,-0.99812,0.0,0.39126]
[1779468509051,35.87,76868.28,0.0,-0.99812,0.0,0.39222]
[1779468514085,35.87,76872.71,0.0,-0.99811,0.0,0.39391]
[1779468516100,35.87,76878.4,0.0,-0.99809,0.0,0.39672]
[1779468521137,35.87,76878.09,0.0,-0.99809,0.0,0.39656]
[1779468526171,35.87,76877.66,0.0,-0.99809,0.0,0.39635]
[1779468531206,35.87,76877.4,0.0,-0.99809,0.0,0.39622]
[1779468536241,35.87,76873.18,0.0,-0.99811,0.0,0.39414]
[1779468541276,35.87,76868.36,0.0,-0.99812,0.0,0.39177]
[1779468546311,35.87,76864.76,0.0,-0.99813,0.0,0.39001]
[1779468548325,35.87,76860.69,0.0,-0.99814,0.0,0.38803]
[1779468554367,35.87,76859.01,0.0,-0.99814,0.0,0.38722]
[1779468559402,35.87,76862.12,0.0,-0.99813,0.0,0.38873]
[1779468564437,35.87,76863.71,0.0,-0.99813,0.0,0.3895]
[1779468569472,35.87,76865.52,0.0,-0.99812,0.0,0.39038]
[1779468574507,35.87,76870.95,0.0,-0.99811,0.0,0.39255]
[1779468579541,35.87,76870.81,0.0,-0.99811,0.0,0.39248]
[1779468584577,35.87,76869.92,0.0,-0.99812,0.0,0.39205]
[1779468589613,35.87,76871.89,0.0,-0.99811,0.0,0.39301]
[1779468594649,35.87,76874.03,0.0,-0.99811,0.0,0.39406]
[1779468599682,35.87,76873.73,0.0,-0.99811,0.0,0.39392]
[1779468604722,35.87,76880.03,0.0,-0.99809,0.0,0.39703]
[1779468608751,35.87,76887.43,0.0,-0.99807,0.0,0.40071]
[1779468611769,35.87,76889.33,0.0,-0.99807,0.0,0.40166]
[1779468616804,35.87,76886.62,0.0,-0.99807,0.0,0.40031]
[1779468621841,35.87,76888.0,0.0,-0.99807,0.0,0.401]
[1779468626879,35.87,76890.55,0.0,-0.99806,0.0,0.40227]
[1779468631911,35.87,76893.5,0.0,-0.99806,0.0,0.40325]
[1779468636947,35.87,76896.36,0.0,-0.99805,0.0,0.40469]
[1779468641983,35.87,76898.66,0.0,-0.99804,0.0,0.40585]
[1779468647017,35.87,76899.83,0.0,-0.99804,0.0,0.40644]
[1779468652052,35.87,76900.35,0.0,-0.99804,0.0,0.40671]
[1779468657088,35.87,76902.12,0.0,-0.99803,0.0,0.4076]
[1779468662130,35.87,76900.67,0.0,-0.99804,0.0,0.40687]
[1779468667159,35.87,76905.3,0.0,-0.99803,0.0,0.40922]
[1779468672194,35.87,76909.03,0.0,-0.99802,0.0,0.41112]
[1779468677228,35.87,76911.76,0.0,-0.99801,0.0,0.41252]
[1779468682265,35.87,76912.74,0.0,-0.99801,0.0,0.41302]
[1779468687302,35.87,76915.68,0.0,-0.998,0.0,0.41453]
[1779468689314,35.87,76921.05,0.0,-0.99798,0.0,0.4173]
[1779468694350,35.87,76917.86,0.0,-0.99799,0.0,0.41514]
[1779468699385,35.87,76918.0,0.0,-0.99799,0.0,0.41521]
[1779468704422,35.87,76915.95,0.0,-0.998,0.0,0.41416]
[1779468709458,35.87,76909.38,0.0,-0.99802,0.0,0.41079]
[1779468712477,35.87,76904.21,0.0,-0.99803,0.0,0.40816]
[1779468717512,35.87,76902.53,0.0,-0.99804,0.0,0.40731]
[1779468722563,35.87,76904.5,0.0,-0.99803,0.0,0.4083]
[1779468727585,35.87,76905.31,0.0,-0.99803,0.0,0.40872]
[1779468732621,35.87,76908.27,0.0,-0.99802,0.0,0.41022]
[1779468737655,35.87,76908.79,0.0,-0.99802,0.0,0.41049]
[1779468742691,35.87,76908.82,0.0,-0.99802,0.0,0.4105]
[1779468746720,35.87,76903.69,0.0,-0.99803,0.0,0.40789]
[1779468751755,35.87,76906.66,0.0,-0.99803,0.0,0.4089]
[1779468756790,35.87,76901.22,0.0,-0.99804,0.0,0.40614]
[1779468761825,35.87,76902.38,0.0,-0.99804,0.0,0.40672]
[1779468766860,35.87,76902.31,0.0,-0.99804,0.0,0.40669]
[1779468772903,35.87,76906.85,0.0,-0.99803,0.0,0.40899]
[1779468777939,35.87,76907.11,0.0,-0.99803,0.0,0.40912]
[1779468782976,35.87,76908.29,0.0,-0.99802,0.0,0.40973]
[1779468788018,35.87,76912.65,0.0,-0.99801,0.0,0.41195]
[1779468793053,35.87,76916.97,0.0,-0.998,0.0,0.41417]
[1779468798082,35.87,76917.89,0.0,-0.998,0.0,0.41464]
[1779468803118,35.87,76917.39,0.0,-0.998,0.0,0.41439]
[1779468808154,35.87,76917.15,0.0,-0.998,0.0,0.41426]
[1779468813189,35.87,76916.73,0.0,-0.998,0.0,0.41353]
[1779468818224,35.87,76920.38,0.0,-0.99799,0.0,0.41541]
[1779468823260,35.87,76912.6,0.0,-0.99801,0.0,0.41142]
[1779468828293,35.87,76912.06,0.0,-0.99801,0.0,0.41114]
[1779468833330,35.87,76912.81,0.0,-0.99801,0.0,0.41152]
[1779468838363,35.87,76912.55,0.0,-0.99801,0.0,0.41139]
[1779468843399,35.87,76913.77,0.0,-0.99801,0.0,0.41202]
[1779468846421,35.87,76908.67,0.0,-0.99802,0.0,0.40941]
[1779468851455,35.87,76903.24,0.0,-0.99804,0.0,0.40665]
[1779468856489,35.87,76903.05,0.0,-0.99804,0.0,0.40656]
[1779468861525,35.87,76903.22,0.0,-0.99804,0.0,0.40664]
[1779468866561,35.87,76901.74,0.0,-0.99804,0.0,0.4059]
[1779468871597,35.87,76902.89,0.0,-0.99804,0.0,0.40597]
[1779468876633,35.87,76903.46,0.0,-0.99804,0.0,0.40626]
[1779468881677,35.87,76903.83,0.0,-0.99804,0.0,0.40645]
[1779468886711,35.87,76903.81,0.0,-0.99804,0.0,0.40644]
[1779468890739,35.87,76909.43,0.0,-0.99802,0.0,0.40929]
[1779468896781,35.87,76912.49,0.0,-0.99802,0.0,0.41085]
[1779468901817,35.87,76911.54,0.0,-0.99802,0.0,0.41037]
[1779468906851,35.87,76910.62,0.0,-0.99802,0.0,0.4099]
[1779468911886,35.87,76909.8,0.0,-0.99802,0.0,0.40948]
[1779468916922,35.87,76905.22,0.0,-0.99804,0.0,0.40715]
[1779468921956,35.87,76903.32,0.0,-0.99804,0.0,0.40619]
[1779468926992,35.87,76904.23,0.0,-0.99804,0.0,0.40665]
[1779468932027,35.87,76908.31,0.0,-0.99803,0.0,0.40821]
[1779468937062,35.87,76910.22,0.0,-0.99802,0.0,0.40918]
[1779468942097,35.87,76909.12,0.0,-0.99803,0.0,0.40862]
[1779468947132,35.87,76908.61,0.0,-0.99803,0.0,0.40837]
[1779468952166,35.87,76906.92,0.0,-0.99803,0.0,0.40751]
[1779468957204,35.87,76906.8,0.0,-0.99803,0.0,0.40745]
[1779468962238,35.87,76905.86,0.0,-0.99804,0.0,0.40697]
[1779468967274,35.87,76904.45,0.0,-0.99804,0.0,0.40626]
[1779468972308,35.87,76904.26,0.0,-0.99804,0.0,0.40616]
[1779468975343,35.87,76897.69,0.0,-0.99806,0.0,0.40285]
[1779468976337,35.87,76894.14,0.0,-0.99807,0.0,0.40107]
[1779468977344,35.87,76882.56,0.0,-0.9981,0.0,0.39531]
[1779468978351,35.87,76881.0,0.0,-0.9981,0.0,0.39454]
[1779468981371,35.87,76876.76,0.0,-0.99811,0.0,0.39246]
[1779468984392,35.87,76871.02,0.0,-0.99813,0.0,0.38965]
[1779468989429,35.87,76874.75,0.0,-0.99812,0.0,0.39147]
[1779468994463,35.87,76873.84,0.0,-0.99812,0.0,0.39053]
[1779468999498,35.87,76870.19,0.0,-0.99813,0.0,0.38875]
[1779469004533,35.87,76870.78,0.0,-0.99813,0.0,0.38904]
[1779469009567,35.87,76870.47,0.0,-0.99813,0.0,0.38889]
[1779469014602,35.87,76869.74,0.0,-0.99813,0.0,0.38853]
[1779469019637,35.87,76873.13,0.0,-0.99812,0.0,0.39019]
[1779469022659,35.87,76868.18,0.0,-0.99814,0.0,0.38778]
[1779469027700,35.87,76853.08,0.0,-0.99817,0.0,0.3805]
[1779469028707,35.87,76843.04,0.0,-0.9982,0.0,0.37573]
[1779469029714,35.87,76839.07,0.0,-0.99821,0.0,0.37386]
[1779469034749,35.87,76843.44,0.0,-0.9982,0.0,0.37592]
[1779469039784,35.87,76851.62,0.0,-0.99818,0.0,0.3798]
[1779469040790,35.87,76855.83,0.0,-0.99817,0.0,0.38182]
[1779469045826,35.87,76857.11,0.0,-0.99816,0.0,0.38243]
[1779469046833,35.87,76862.63,0.0,-0.99815,0.0,0.38509]
[1779469047841,35.87,76864.77,0.0,-0.99814,0.0,0.38612]
[1779469052877,35.87,76867.32,0.0,-0.99814,0.0,0.38687]
[1779469057914,35.87,76866.74,0.0,-0.99814,0.0,0.38659]
[1779469062946,35.87,76866.74,0.0,-0.99814,0.0,0.38659]
[1779469068987,35.87,76871.88,0.0,-0.99813,0.0,0.38909]
[1779469074026,35.87,76875.58,0.0,-0.99812,0.0,0.3909]
[1779469079061,35.87,76875.21,0.0,-0.99812,0.0,0.39071]
[1779469084096,35.87,76878.28,0.0,-0.99811,0.0,0.39222]
[1779469089131,35.87,76879.26,0.0,-0.99811,0.0,0.3927]
[1779469094165,35.87,76879.03,0.0,-0.99811,0.0,0.39259]
[1779469099200,35.87,76880.98,0.0,-0.99811,0.0,0.39355]
[1779469104235,35.87,76882.64,0.0,-0.9981,0.0,0.39436]
[1779469109270,35.87,76882.64,0.0,-0.9981,0.0,0.39436]
[1779469114305,35.87,76883.64,0.0,-0.9981,0.0,0.39436]
[1779469122238,35.87,76883.62,0.0,-0.9981,0.0,0.39435]
[1779469129416,35.87,76884.32,0.0,-0.9981,0.0,0.3947]
[1779469134451,35.87,76884.54,0.0,-0.9981,0.0,0.39481]
[1779469142381,35.87,76884.81,0.0,-0.9981,0.0,0.39494]
[1779469147543,35.87,76881.25,0.0,-0.99811,0.0,0.39319]
[1779469152578,35.87,76879.0,0.0,-0.99811,0.0,0.39208]
[1779469157613,35.87,76875.77,0.0,-0.99812,0.0,0.3905]
[1779469162648,35.87,76874.03,0.0,-0.99813,0.0,0.38965]
[1779469167683,35.87,76872.63,0.0,-0.99813,0.0,0.38897]
[1779469172719,35.87,76869.32,0.0,-0.99814,0.0,0.38687]
[1779469177755,35.87,76867.6,0.0,-0.99814,0.0,0.38604]
[1779469183798,35.87,76867.59,0.0,-0.99814,0.0,0.38603]
[1779469188832,35.87,76867.46,0.0,-0.99815,0.0,0.38597]
[1779469193867,35.87,76864.61,0.0,-0.99815,0.0,0.38459]
[1779469195881,35.87,76857.73,0.0,-0.99817,0.0,0.38128]
[1779469200920,35.87,76862.52,0.0,-0.99816,0.0,0.38358]
[1779469205956,35.87,76866.11,0.0,-0.99815,0.0,0.38532]
[1779469207968,35.87,76874.1,0.0,-0.99813,0.0,0.38919]
[1779469213002,35.87,76877.44,0.0,-0.99812,0.0,0.39083]
[1779469218038,35.87,76882.83,0.0,-0.99811,0.0,0.39347]
[1779469223073,35.87,76886.62,0.0,-0.9981,0.0,0.39534]
[1779469228108,35.87,76892.49,0.0,-0.99808,0.0,0.39825]
[1779469230122,35.87,76895.84,0.0,-0.99807,0.0,0.39992]
[1779469235157,35.87,76896.43,0.0,-0.99807,0.0,0.39972]
[1779469240195,35.87,76897.18,0.0,-0.99807,0.0,0.40009]
[1779469241199,35.87,76902.95,0.0,-0.99806,0.0,0.40298]
[1779469242211,35.87,76905.0,0.0,-0.99805,0.0,0.40401]
[1779469247244,35.87,76909.28,0.0,-0.99804,0.0,0.40617]
[1779469252278,35.87,76911.09,0.0,-0.99803,0.0,0.40709]
[1779469257311,35.87,76911.13,0.0,-0.99803,0.0,0.40711]
[1779469262346,35.87,76910.12,0.0,-0.99804,0.0,0.4066]
[1779469267384,35.87,76909.41,0.0,-0.99804,0.0,0.40624]
[1779469271436,35.87,76904.09,0.0,-0.99805,0.0,0.40355]
[1779469272444,35.87,76890.32,0.0,-0.99809,0.0,0.39668]
[1779469273451,35.87,76890.31,0.0,-0.99809,0.0,0.39667]
[1779469278487,35.87,76892.69,0.0,-0.99808,0.0,0.39785]
[1779469283521,35.87,76895.6,0.0,-0.99807,0.0,0.3993]
[1779469288558,35.87,76896.93,0.0,-0.99807,0.0,0.39997]
[1779469293593,35.87,76894.55,0.0,-0.99808,0.0,0.39828]
[1779469295607,35.87,76889.04,0.0,-0.99809,0.0,0.39555]
[1779469296613,35.87,76886.07,0.0,-0.9981,0.0,0.39408]
[1779469298628,35.87,76884.38,0.0,-0.99811,0.0,0.39325]
[1779469303665,35.87,76883.38,0.0,-0.99811,0.0,0.39276]
[1779469308700,35.87,76882.46,0.0,-0.99811,0.0,0.3923]
[1779469313735,35.87,76886.7,0.0,-0.9981,0.0,0.39439]
[1779469318770,35.87,76882.53,0.0,-0.99811,0.0,0.39234]
[1779469323811,35.87,76881.29,0.0,-0.99811,0.0,0.39173]
[1779469328841,35.87,76886.56,0.0,-0.9981,0.0,0.39432]
[1779469335889,35.87,76887.52,0.0,-0.9981,0.0,0.3948]
[1779469338911,35.87,76893.23,0.0,-0.99808,0.0,0.39762]
[1779469343946,35.87,76893.48,0.0,-0.99808,0.0,0.39775]
[1779469348981,35.87,76890.38,0.0,-0.99809,0.0,0.39621]
[1779469354016,35.87,76890.33,0.0,-0.99809,0.0,0.39569]
[1779469358044,35.87,76895.94,0.0,-0.99808,0.0,0.39847]
[1779469363939,35.87,76895.91,0.0,-0.99808,0.0,0.39846]
[1779469369121,35.87,76897.33,0.0,-0.99808,0.0,0.39917]
[1779469374155,35.87,76896.33,0.0,-0.99808,0.0,0.39867]
[1779469379191,35.87,76897.68,0.0,-0.99807,0.0,0.39934]
[1779469384226,35.87,76899.52,0.0,-0.99807,0.0,0.40026]
[1779469389261,35.87,76900.56,0.0,-0.99807,0.0,0.40078]
[1779469394296,35.87,76899.73,0.0,-0.99807,0.0,0.40036]
[1779469400339,35.87,76899.92,0.0,-0.99807,0.0,0.40046]
[1779469405373,35.87,76896.82,0.0,-0.99808,0.0,0.39891]
[1779469410408,35.87,76897.74,0.0,-0.99807,0.0,0.39937]
[1779469415443,35.87,76894.38,0.0,-0.99809,0.0,0.3972]
[1779469420480,35.87,76897.42,0.0,-0.99808,0.0,0.39871]
[1779469423499,35.87,76902.77,0.0,-0.99806,0.0,0.40139]
[1779469424507,35.87,76904.07,0.0,-0.99806,0.0,0.40204]
[1779469428534,35.87,76906.58,0.0,-0.99805,0.0,0.4033]
[1779469433570,35.87,76905.53,0.0,-0.99806,0.0,0.40277]
[1779469438603,35.87,76901.79,0.0,-0.99807,0.0,0.40089]
[1779469443640,35.87,76903.9,0.0,-0.99806,0.0,0.40195]
[1779469448674,35.87,76905.54,0.0,-0.99806,0.0,0.40278]
[1779469453708,35.87,76907.86,0.0,-0.99805,0.0,0.40394]
[1779469458745,35.87,76908.0,0.0,-0.99805,0.0,0.40401]
[1779469463780,35.87,76908.47,0.0,-0.99805,0.0,0.40425]
[1779469467808,35.87,76914.56,0.0,-0.99803,0.0,0.40733]
[1779469468815,35.87,76916.57,0.0,-0.99803,0.0,0.40835]
[1779469474719,35.87,76917.43,0.0,-0.99803,0.0,0.40828]
[1779469479892,35.87,76915.57,0.0,-0.99803,0.0,0.40734]
[1779469484929,35.87,76915.74,0.0,-0.99803,0.0,0.40742]
[1779469489964,35.87,76913.59,0.0,-0.99804,0.0,0.40633]
[1779469494998,35.87,76913.02,0.0,-0.99804,0.0,0.40604]
[1779469500034,35.87,76913.32,0.0,-0.99804,0.0,0.4062]
[1779469505071,35.87,76914.79,0.0,-0.99803,0.0,0.40694]
[1779469510110,35.87,76924.78,0.0,-0.99801,0.0,0.41203]
[1779469515144,35.87,76924.62,0.0,-0.99801,0.0,0.41195]
[1779469520181,35.87,76922.46,0.0,-0.99801,0.0,0.41085]
[1779469523204,35.87,76926.47,0.0,-0.998,0.0,0.4129]
[1779469528237,35.87,76929.44,0.0,-0.99799,0.0,0.41443]
[1779469533272,35.87,76925.3,0.0,-0.99801,0.0,0.41179]
[1779469538307,35.87,76925.72,0.0,-0.99801,0.0,0.412]
[1779469540325,35.87,76914.48,0.0,-0.99804,0.0,0.40628]
[1779469541329,35.87,76900.72,0.0,-0.99807,0.0,0.39936]
[1779469542335,35.87,76896.17,0.0,-0.99809,0.0,0.3971]
[1779469543342,35.87,76895.93,0.0,-0.99809,0.0,0.39698]
[1779469547370,35.87,76893.8,0.0,-0.99809,0.0,0.39592]
[1779469552405,35.87,76894.86,0.0,-0.99809,0.0,0.39645]
[1779469555428,35.87,76888.79,0.0,-0.9981,0.0,0.39345]
[1779469561467,35.87,76890.54,0.0,-0.9981,0.0,0.39431]
[1779469569524,35.87,76892.24,0.0,-0.9981,0.0,0.39515]
[1779469573552,35.87,76882.82,0.0,-0.99812,0.0,0.39052]
[1779469577580,35.87,76876.66,0.0,-0.99814,0.0,0.38751]
[1779469579595,35.87,76866.36,0.0,-0.99816,0.0,0.38253]
[1779469580601,35.87,76861.49,0.0,-0.99817,0.0,0.3802]
[1779469583622,35.87,76856.09,0.0,-0.99819,0.0,0.37763]
[1779469585637,35.87,76853.3,0.0,-0.99819,0.0,0.3763]
[1779469589668,35.87,76851.25,0.0,-0.9982,0.0,0.37533]
[1779469591683,35.87,76839.34,0.0,-0.99823,0.0,0.36927]
[1779469592687,35.87,76831.95,0.0,-0.99825,0.0,0.36584]
[1779469593693,35.87,76832.26,0.0,-0.99825,0.0,0.36598]
[1779469598728,35.87,76831.58,0.0,-0.99825,0.0,0.36567]
[1779469601749,35.87,76826.27,0.0,-0.99826,0.0,0.36322]
[1779469606789,35.87,76820.88,0.0,-0.99827,0.0,0.36075]
[1779469610818,35.87,76818.8,0.0,-0.99828,0.0,0.35981]
[1779469615852,35.87,76819.24,0.0,-0.99828,0.0,0.36001]
[1779469620893,35.87,76824.15,0.0,-0.99827,0.0,0.36225]
[1779469622904,35.87,76832.33,0.0,-0.99825,0.0,0.36602]
[1779469623911,35.87,76838.28,0.0,-0.99823,0.0,0.36878]
[1779469624923,35.87,76838.4,0.0,-0.99823,0.0,0.36883]
[1779469626932,35.87,76843.5,0.0,-0.99822,0.0,0.37121]
[1779469631966,35.87,76846.42,0.0,-0.99821,0.0,0.37258]
[1779469637002,35.87,76846.45,0.0,-0.99821,0.0,0.3726]
[1779469644055,35.87,76846.65,0.0,-0.99821,0.0,0.37269]
[1779469649090,35.87,76845.22,0.0,-0.99822,0.0,0.37202]
[1779469654126,35.87,76850.46,0.0,-0.99821,0.0,0.37401]
[1779469655999,35.87,76858.26,0.0,-0.99819,0.0,0.3777]
[1779469657148,35.87,76860.57,0.0,-0.99818,0.0,0.3788]
[1779469660169,35.87,76865.41,0.0,-0.99817,0.0,0.38111]
[1779469665203,35.87,76867.17,0.0,-0.99816,0.0,0.38196]
[1779469671245,35.87,76867.17,0.0,-0.99816,0.0,0.38196]
[1779469676281,35.87,76866.32,0.0,-0.99817,0.0,0.38155]
[1779469681321,35.87,76866.02,0.0,-0.99817,0.0,0.38141]
[1779469687363,35.87,76865.66,0.0,-0.99817,0.0,0.38123]
[1779469692397,35.87,76864.91,0.0,-0.99817,0.0,0.38087]
[1779469697432,35.87,76866.37,0.0,-0.99817,0.0,0.38157]
[1779469702468,35.87,76867.46,0.0,-0.99816,0.0,0.3821]
[1779469707502,35.87,76868.03,0.0,-0.99816,0.0,0.38237]
[1779469712538,35.87,76867.3,0.0,-0.99817,0.0,0.38154]
[1779469717572,35.87,76864.2,0.0,-0.99817,0.0,0.38005]
[1779469722607,35.87,76863.12,0.0,-0.99818,0.0,0.37954]
[1779469727643,35.87,76861.93,0.0,-0.99818,0.0,0.37897]
[1779469732678,35.87,76861.52,0.0,-0.99818,0.0,0.37877]
[1779469741740,35.87,76861.88,0.0,-0.99818,0.0,0.37895]
[1779469746776,35.87,76859.26,0.0,-0.99819,0.0,0.3777]
[1779469751810,35.87,76857.18,0.0,-0.99819,0.0,0.37671]
[1779469756848,35.87,76866.31,0.0,-0.99817,0.0,0.38106]
[1779469757853,35.87,76869.35,0.0,-0.99816,0.0,0.38252]
[1779469762888,35.87,76872.99,0.0,-0.99815,0.0,0.38428]
[1779469767923,35.87,76873.49,0.0,-0.99815,0.0,0.38452]
[1779469772958,35.87,76874.34,0.0,-0.99815,0.0,0.38444]
[1779469776993,35.87,76868.19,0.0,-0.99817,0.0,0.38148]
[1779469777994,35.87,76865.89,0.0,-0.99817,0.0,0.38038]
[1779469781015,35.87,76872.52,0.0,-0.99816,0.0,0.38356]
[1779469783029,35.87,76877.68,0.0,-0.99814,0.0,0.38606]
[1779469788064,35.87,76875.09,0.0,-0.99815,0.0,0.3848]
[1779469793100,35.87,76875.27,0.0,-0.99815,0.0,0.38489]
[1779469797130,35.87,76868.62,0.0,-0.99817,0.0,0.38169]
[1779469802165,35.87,76866.21,0.0,-0.99817,0.0,0.38053]
[1779469807208,35.87,76872.1,0.0,-0.99816,0.0,0.38336]
[1779469812237,35.87,76874.21,0.0,-0.99815,0.0,0.38438]
[1779469817269,35.87,76877.47,0.0,-0.99814,0.0,0.38596]
[1779469822305,35.87,76878.68,0.0,-0.99814,0.0,0.38654]
[1779469827205,35.87,76867.02,0.0,-0.99817,0.0,0.38092]
[1779469828350,35.87,76865.43,0.0,-0.99817,0.0,0.38016]
[1779469833383,35.87,76864.14,0.0,-0.99818,0.0,0.37906]
[1779469839426,35.87,76865.7,0.0,-0.99817,0.0,0.37981]
[1779469844460,35.87,76863.09,0.0,-0.99818,0.0,0.37856]
[1779469849496,35.87,76861.39,0.0,-0.99819,0.0,0.37775]
[1779469854531,35.87,76864.79,0.0,-0.99818,0.0,0.37937]
[1779469859567,35.87,76864.31,0.0,-0.99818,0.0,0.37915]
[1779469865610,35.87,76864.7,0.0,-0.99818,0.0,0.37933]
[1779469870650,35.87,76865.95,0.0,-0.99817,0.0,0.37993]
[1779469875681,35.87,76860.65,0.0,-0.99819,0.0,0.3774]
[1779469880716,35.87,76864.56,0.0,-0.99818,0.0,0.37926]
[1779469885752,35.87,76865.0,0.0,-0.99818,0.0,0.37947]
[1779469891793,35.87,76864.95,0.0,-0.99818,0.0,0.37897]
[1779469896828,35.87,76865.79,0.0,-0.99818,0.0,0.37937]
[1779469901863,35.87,76866.2,0.0,-0.99818,0.0,0.37957]
[1779469906900,35.87,76866.26,0.0,-0.99818,0.0,0.3796]
[1779469908912,35.87,76875.8,0.0,-0.99815,0.0,0.38418]
[1779469909919,35.87,76879.78,0.0,-0.99814,0.0,0.3861]
[1779469911933,35.87,76884.59,0.0,-0.99813,0.0,0.38844]
[1779469917974,35.87,76888.43,0.0,-0.99812,0.0,0.39031]
[1779469923011,35.87,76889.04,0.0,-0.99812,0.0,0.39061]
[1779469925028,35.87,76880.75,0.0,-0.99814,0.0,0.38657]
[1779469926035,35.87,76871.17,0.0,-0.99816,0.0,0.38195]
[1779469927042,35.87,76866.34,0.0,-0.99818,0.0,0.37963]
[1779469932077,35.87,76871.29,0.0,-0.99816,0.0,0.382]
[1779469937113,35.87,76872.43,0.0,-0.99816,0.0,0.38255]
[1779469942147,35.87,76877.6,0.0,-0.99815,0.0,0.38505]
[1779469944162,35.87,76883.72,0.0,-0.99813,0.0,0.38802]
[1779469948190,35.87,76878.61,0.0,-0.99814,0.0,0.38553]
[1779469956246,35.87,76877.46,0.0,-0.99815,0.0,0.38449]
[1779469957254,35.87,76871.63,0.0,-0.99816,0.0,0.38169]
[1779469959267,35.87,76866.9,0.0,-0.99818,0.0,0.37942]
[1779469964302,35.87,76856.94,0.0,-0.9982,0.0,0.37469]
[1779469965309,35.87,76855.93,0.0,-0.9982,0.0,0.37421]
[1779469970348,35.87,76857.64,0.0,-0.9982,0.0,0.37502]
[1779469975387,35.87,76855.79,0.0,-0.9982,0.0,0.37415]
[1779469980423,35.87,76859.71,0.0,-0.99819,0.0,0.376]
[1779469985458,35.87,76860.57,0.0,-0.99819,0.0,0.37641]
[1779469986465,35.87,76868.03,0.0,-0.99817,0.0,0.37996]
[1779469988331,35.87,76872.05,0.0,-0.99816,0.0,0.38189]
[1779469993514,35.87,76874.42,0.0,-0.99816,0.0,0.38303]
[1779469998553,35.87,76878.95,0.0,-0.99815,0.0,0.38521]
[1779470005598,35.87,76879.24,0.0,-0.99815,0.0,0.38535]
[1779470010634,35.87,76879.04,0.0,-0.99815,0.0,0.38526]
[1779470015669,35.87,76878.78,0.0,-0.99815,0.0,0.38464]
[1779470020704,35.87,76881.22,0.0,-0.99814,0.0,0.38583]
[1779470027753,35.87,76880.82,0.0,-0.99814,0.0,0.38563]
[1779470032787,35.87,76880.84,0.0,-0.99814,0.0,0.38564]
[1779470037823,35.87,76881.07,0.0,-0.99814,0.0,0.38575]
[1779470042859,35.87,76880.01,0.0,-0.99815,0.0,0.38524]
[1779470047893,35.87,76880.26,0.0,-0.99814,0.0,0.38536]
[1779470052929,35.87,76880.32,0.0,-0.99814,0.0,0.38539]
[1779470057963,35.87,76878.95,0.0,-0.99815,0.0,0.38473]
[1779470062999,35.87,76879.96,0.0,-0.99815,0.0,0.38522]
[1779470069040,35.87,76880.16,0.0,-0.99815,0.0,0.38531]
[1779470076089,35.87,76879.93,0.0,-0.99815,0.0,0.38471]
[1779470080117,35.87,76874.24,0.0,-0.99816,0.0,0.38197]
[1779470082131,35.87,76872.59,0.0,-0.99817,0.0,0.38118]
[1779470087167,35.87,76871.06,0.0,-0.99817,0.0,0.38045]
[1779470092202,35.87,76871.63,0.0,-0.99817,0.0,0.38072]
[1779470097243,35.87,76871.83,0.0,-0.99817,0.0,0.38082]
[1779470102276,35.87,76874.14,0.0,-0.99816,0.0,0.38192]
[1779470104292,35.87,76879.58,0.0,-0.99815,0.0,0.38455]
[1779470109326,35.87,76883.37,0.0,-0.99814,0.0,0.38638]
[1779470111340,35.87,76886.68,0.0,-0.99813,0.0,0.38799]
[1779470116375,35.87,76890.88,0.0,-0.99812,0.0,0.39004]
[1779470121410,35.87,76894.54,0.0,-0.99811,0.0,0.39183]
[1779470127460,35.87,76894.39,0.0,-0.99811,0.0,0.39176]
[1779470132490,35.87,76894.65,0.0,-0.99811,0.0,0.3914]
[1779470139385,35.87,76895.16,0.0,-0.99811,0.0,0.39165]
[1779470144575,35.87,76899.85,0.0,-0.9981,0.0,0.39395]
[1779470149609,35.87,76900.39,0.0,-0.9981,0.0,0.39422]
[1779470154645,35.87,76897.11,0.0,-0.99811,0.0,0.3926]
[1779470159680,35.87,76896.01,0.0,-0.99811,0.0,0.39206]
[1779470164715,35.87,76892.66,0.0,-0.99812,0.0,0.39042]
[1779470166729,35.87,76902.3,0.0,-0.99809,0.0,0.39517]
[1779470167737,35.87,76906.98,0.0,-0.99808,0.0,0.39749]
[1779470172776,35.87,76918.52,0.0,-0.99805,0.0,0.40326]
[1779470173784,35.87,76919.83,0.0,-0.99805,0.0,0.40392]
[1779470178818,35.87,76918.45,0.0,-0.99805,0.0,0.40323]
[1779470183855,35.87,76918.44,0.0,-0.99805,0.0,0.40322]
[1779470188893,35.87,76913.64,0.0,-0.99806,0.0,0.40081]
[1779470189739,35.87,76908.03,0.0,-0.99808,0.0,0.39801]
[1779470190903,35.87,76908.03,0.0,-0.99808,0.0,0.39801]
[1779470195938,35.87,76916.98,0.0,-0.99806,0.0,0.40199]
[1779470196946,35.87,76917.16,0.0,-0.99806,0.0,0.40208]
[1779470202988,35.87,76919.25,0.0,-0.99805,0.0,0.40313]
[1779470208025,35.87,76916.69,0.0,-0.99806,0.0,0.40184]
[1779470211044,35.87,76911.76,0.0,-0.99807,0.0,0.39937]
[1779470215071,35.87,76906.65,0.0,-0.99808,0.0,0.39682]
[1779470219100,35.87,76896.72,0.0,-0.99811,0.0,0.39192]
[1779470220107,35.87,76895.48,0.0,-0.99811,0.0,0.39131]
[1779470225142,35.87,76899.48,0.0,-0.9981,0.0,0.39328]
[1779470228162,35.87,76894.37,0.0,-0.99812,0.0,0.39077]
[1779470232194,35.87,76892.7,0.0,-0.99812,0.0,0.38995]
[1779470234206,35.87,76878.37,0.0,-0.99816,0.0,0.38299]
[1779470235212,35.87,76874.44,0.0,-0.99817,0.0,0.3811]
[1779470237226,35.87,76873.93,0.0,-0.99817,0.0,0.38086]
[1779470242262,35.87,76872.77,0.0,-0.99817,0.0,0.3803]
[1779470248303,35.87,76873.83,0.0,-0.99817,0.0,0.38081]
[1779470253338,35.87,76878.69,0.0,-0.99816,0.0,0.38266]
[1779470258373,35.87,76872.52,0.0,-0.99817,0.0,0.3797]
[1779470261397,35.87,76866.71,0.0,-0.99819,0.0,0.37693]
[1779470263408,35.87,76858.42,0.0,-0.99821,0.0,0.37301]
[1779470264416,35.87,76855.31,0.0,-0.99822,0.0,0.37155]
[1779470269454,35.87,76850.3,0.0,-0.99823,0.0,0.36921]
[1779470274488,35.87,76847.96,0.0,-0.99823,0.0,0.36812]
[1779470275497,35.87,76845.14,0.0,-0.99824,0.0,0.36681]
[1779470277510,35.87,76854.02,0.0,-0.99822,0.0,0.37095]
[1779470278517,35.87,76855.63,0.0,-0.99822,0.0,0.3717]
[1779470283551,35.87,76854.39,0.0,-0.99822,0.0,0.37112]
[1779470288587,35.87,76853.71,0.0,-0.99822,0.0,0.3708]
[1779470293622,35.87,76853.91,0.0,-0.99822,0.0,0.3709]
[1779470299664,35.87,76855.42,0.0,-0.99822,0.0,0.3716]
[1779470301677,35.87,76860.44,0.0,-0.9982,0.0,0.37397]
[1779470303693,35.87,76864.64,0.0,-0.99819,0.0,0.37595]
[1779470308727,35.87,76864.3,0.0,-0.99819,0.0,0.37579]
[1779470312755,35.87,76859.21,0.0,-0.99821,0.0,0.37291]
[1779470314768,35.87,76852.33,0.0,-0.99823,0.0,0.36969]
[1779470318798,35.87,76847.46,0.0,-0.99824,0.0,0.36742]
[1779470321820,35.87,76842.19,0.0,-0.99825,0.0,0.36498]
[1779470326856,35.87,76838.47,0.0,-0.99826,0.0,0.36326]
[1779470328870,35.87,76835.24,0.0,-0.99827,0.0,0.36178]
[1779470333904,35.87,76837.18,0.0,-0.99826,0.0,0.36267]
[1779470338939,35.87,76837.78,0.0,-0.99826,0.0,0.36294]
[1779470343974,35.87,76841.64,0.0,-0.99825,0.0,0.36472]
[1779470349010,35.87,76845.64,0.0,-0.99824,0.0,0.36657]
[1779470355053,35.87,76846.96,0.0,-0.99824,0.0,0.36718]
[1779470360098,35.87,76848.87,0.0,-0.99823,0.0,0.36807]
[1779470365123,35.87,76852.03,0.0,-0.99823,0.0,0.36955]
[1779470370181,35.87,76854.22,0.0,-0.99822,0.0,0.37057]
[1779470373183,35.87,76860.07,0.0,-0.99821,0.0,0.37284]
[1779470375199,35.87,76858.62,0.0,-0.99821,0.0,0.37216]
[1779470380234,35.87,76862.61,0.0,-0.9982,0.0,0.37404]
[1779470385269,35.87,76864.33,0.0,-0.9982,0.0,0.37485]
[1779470390304,35.87,76865.75,0.0,-0.99819,0.0,0.37552]
[1779470395339,35.87,76863.87,0.0,-0.9982,0.0,0.37463]
[1779470398359,35.87,76844.35,0.0,-0.99825,0.0,0.36551]
[1779470399391,35.87,76832.99,0.0,-0.99827,0.0,0.36029]
[1779470400387,35.87,76806.64,0.0,-0.99834,0.0,0.34843]
[1779470401407,35.87,76768.19,0.0,-0.99842,0.0,0.33174]
[1779470402416,35.87,76746.0,0.0,-0.99847,0.0,0.32243]
[1779470403461,35.87,76752.67,0.0,-0.99846,0.0,0.3252]
[1779470404442,35.87,76758.7,0.0,-0.99844,0.0,0.32773]
[1779470405443,35.87,76773.98,0.0,-0.99841,0.0,0.3342]
[1779470406452,35.87,76781.43,0.0,-0.99839,0.0,0.3374]
[1779470407462,35.87,76789.54,0.0,-0.99838,0.0,0.34091]
[1779470408466,35.87,76788.93,0.0,-0.99838,0.0,0.34065]
[1779470409480,35.87,76794.74,0.0,-0.99836,0.0,0.34318]
[1779470410478,35.87,76797.35,0.0,-0.99836,0.0,0.34433]
[1779470411487,35.87,76799.27,0.0,-0.99835,0.0,0.34517]
[1779470415512,35.87,76794.11,0.0,-0.99836,0.0,0.34291]
[1779470419544,35.87,76787.3,0.0,-0.99838,0.0,0.33994]
[1779470420549,35.87,76784.0,0.0,-0.99839,0.0,0.33851]
[1779470421555,35.87,76779.8,0.0,-0.9984,0.0,0.3367]
[1779470426592,35.87,76781.78,0.0,-0.99839,0.0,0.33755]
[1779470431625,35.87,76782.78,0.0,-0.99839,0.0,0.33755]
[1779470434649,35.87,76788.09,0.0,-0.99838,0.0,0.33984]
[1779470437667,35.87,76794.44,0.0,-0.99837,0.0,0.34261]
[1779470442702,35.87,76793.01,0.0,-0.99837,0.0,0.34198]
[1779470444716,35.87,76787.99,0.0,-0.99838,0.0,0.3398]
[1779470447737,35.87,76782.47,0.0,-0.99839,0.0,0.33741]
[1779470452772,35.87,76787.91,0.0,-0.99838,0.0,0.33977]
[1779470457806,35.87,76791.91,0.0,-0.99837,0.0,0.3415]
[1779470462842,35.87,76789.4,0.0,-0.99838,0.0,0.34041]
[1779470467878,35.87,76783.7,0.0,-0.99839,0.0,0.33794]
[1779470472912,35.87,76782.14,0.0,-0.99839,0.0,0.33727]
[1779470477947,35.87,76782.28,0.0,-0.99839,0.0,0.33733]
[1779470482989,35.87,76785.23,0.0,-0.99839,0.0,0.3386]
[1779470484996,35.87,76770.93,0.0,-0.99842,0.0,0.33247]
[1779470490034,35.87,76771.27,0.0,-0.99842,0.0,0.33261]
[1779470495069,35.87,76772.32,0.0,-0.99842,0.0,0.33263]
[1779470500104,35.87,76771.63,0.0,-0.99842,0.0,0.33233]
[1779470505139,35.87,76778.87,0.0,-0.9984,0.0,0.33543]
[1779470506146,35.87,76785.07,0.0,-0.99839,0.0,0.3381]
[1779470510174,35.87,76791.57,0.0,-0.99837,0.0,0.34091]
[1779470515208,35.87,76792.59,0.0,-0.99837,0.0,0.34136]
[1779470520245,35.87,76793.0,0.0,-0.99837,0.0,0.34154]
[1779470525280,35.87,76800.16,0.0,-0.99836,0.0,0.34467]
[1779470530318,35.87,76798.62,0.0,-0.99836,0.0,0.34399]
[1779470535358,35.87,76796.71,0.0,-0.99836,0.0,0.34316]
[1779470540388,35.87,76795.68,0.0,-0.99837,0.0,0.34271]
[1779470545423,35.87,76793.33,0.0,-0.99837,0.0,0.34168]
[1779470550459,35.87,76797.15,0.0,-0.99836,0.0,0.34335]
[1779470552472,35.87,76800.63,0.0,-0.99836,0.0,0.34443]
[1779470557506,35.87,76804.02,0.0,-0.99835,0.0,0.34592]
[1779470562551,35.87,76809.89,0.0,-0.99833,0.0,0.34852]
[1779470567580,35.87,76802.49,0.0,-0.99835,0.0,0.34525]
[1779470568586,35.87,76794.35,0.0,-0.99837,0.0,0.34168]
[1779470569593,35.87,76787.67,0.0,-0.99839,0.0,0.33878]
[1779470570600,35.87,76786.54,0.0,-0.99839,0.0,0.33829]
[1779470576641,35.87,76786.6,0.0,-0.99839,0.0,0.33832]
[1779470581677,35.87,76786.01,0.0,-0.99839,0.0,0.33806]
[1779470586714,35.87,76787.16,0.0,-0.99839,0.0,0.33856]
[1779470588728,35.87,76792.22,0.0,-0.99838,0.0,0.34075]
[1779470593765,35.87,76796.37,0.0,-0.99837,0.0,0.34256]
[1779470598798,35.87,76797.99,0.0,-0.99836,0.0,0.34327]
[1779470603834,35.87,76794.44,0.0,-0.99837,0.0,0.34172]
[1779470606855,35.87,76788.91,0.0,-0.99838,0.0,0.33932]
[1779470609875,35.87,76783.69,0.0,-0.99839,0.0,0.33706]
[1779470610882,35.87,76778.66,0.0,-0.99841,0.0,0.3349]
[1779470611890,35.87,76774.47,0.0,-0.99842,0.0,0.33267]
[1779470612900,35.87,76763.64,0.0,-0.99844,0.0,0.32809]
[1779470613904,35.87,76751.06,0.0,-0.99847,0.0,0.32283]
[1779470614913,35.87,76738.45,0.0,-0.99849,0.0,0.31764]
[1779470615917,35.87,76729.0,0.0,-0.99851,0.0,0.31379]
[1779470616924,35.87,76725.2,0.0,-0.99852,0.0,0.31226]
[1779470619946,35.87,76704.74,0.0,-0.99856,0.0,0.3041]
[1779470620954,35.87,76705.85,0.0,-0.99856,0.0,0.30454]
[1779470621972,35.87,76711.22,0.0,-0.99855,0.0,0.30667]
[1779470623982,35.87,76718.43,0.0,-0.99854,0.0,0.30954]
[1779470629019,35.87,76720.44,0.0,-0.99853,0.0,0.31034]
[1779470634053,35.87,76723.04,0.0,-0.99853,0.0,0.31139]
[1779470637074,35.87,76729.82,0.0,-0.99851,0.0,0.31412]
[1779470642109,35.87,76722.11,0.0,-0.99853,0.0,0.31101]
[1779470647143,35.87,76716.09,0.0,-0.99854,0.0,0.3086]
[1779470653075,35.87,76713.06,0.0,-0.99855,0.0,0.3074]
[1779470656207,35.87,76704.73,0.0,-0.99856,0.0,0.3041]
[1779470661243,35.87,76696.79,0.0,-0.99858,0.0,0.30099]
[1779470666278,35.87,76696.53,0.0,-0.99858,0.0,0.30089]
[1779470670306,35.87,76701.77,0.0,-0.99857,0.0,0.30294]
[1779470673328,35.87,76709.24,0.0,-0.99856,0.0,0.30548]
[1779470678367,35.87,76712.65,0.0,-0.99855,0.0,0.30683]
[1779470683401,35.87,76714.87,0.0,-0.99855,0.0,0.30771]
[1779470688435,35.87,76716.85,0.0,-0.99854,0.0,0.3085]
[1779470693473,35.87,76717.17,0.0,-0.99854,0.0,0.30862]
[1779470696493,35.87,76722.77,0.0,-0.99853,0.0,0.31087]
[1779470699513,35.87,76728.56,0.0,-0.99852,0.0,0.3132]
[1779470701527,35.87,76742.19,0.0,-0.99849,0.0,0.31875]
[1779470702533,35.87,76753.35,0.0,-0.99846,0.0,0.32336]
[1779470703541,35.87,76754.58,0.0,-0.99846,0.0,0.32387]
[1779470708577,35.87,76753.91,0.0,-0.99846,0.0,0.32359]
[1779470713612,35.87,76753.92,0.0,-0.99846,0.0,0.32359]
[1779470718652,35.87,76745.89,0.0,-0.99848,0.0,0.32027]
[1779470721669,35.87,76752.81,0.0,-0.99847,0.0,0.32313]
[1779470728716,35.87,76750.84,0.0,-0.99847,0.0,0.32232]
[1779470730730,35.87,76744.73,0.0,-0.99848,0.0,0.31979]
[1779470733751,35.87,76753.63,0.0,-0.99847,0.0,0.32305]
[1779470734758,35.87,76756.23,0.0,-0.99846,0.0,0.32413]
[1779470740799,35.87,76757.47,0.0,-0.99846,0.0,0.32465]
[1779470745839,35.87,76758.89,0.0,-0.99845,0.0,0.32524]
[1779470747850,35.87,76765.42,0.0,-0.99844,0.0,0.32798]
[1779470753892,35.87,76764.49,0.0,-0.99844,0.0,0.32759]
[1779470758927,35.87,76764.55,0.0,-0.99844,0.0,0.32761]
[1779470763967,35.87,76766.75,0.0,-0.99844,0.0,0.32854]
[1779470769001,35.87,76766.15,0.0,-0.99844,0.0,0.32829]
[1779470774037,35.87,76765.0,0.0,-0.99844,0.0,0.3278]
[1779470779073,35.87,76763.86,0.0,-0.99844,0.0,0.32732]
[1779470780081,35.87,76758.75,0.0,-0.99846,0.0,0.32518]
[1779470781088,35.87,76751.78,0.0,-0.99847,0.0,0.32228]
[1779470782094,35.87,76751.97,0.0,-0.99847,0.0,0.32236]
[1779470787130,35.87,76753.95,0.0,-0.99847,0.0,0.32318]
[1779470788135,35.87,76760.2,0.0,-0.99845,0.0,0.32579]
[1779470789144,35.87,76760.27,0.0,-0.99845,0.0,0.32582]
[1779470793171,35.87,76765.44,0.0,-0.99844,0.0,0.32756]
[1779470798208,35.87,76759.89,0.0,-0.99845,0.0,0.32523]
[1779470803242,35.87,76757.73,0.0,-0.99846,0.0,0.32433]
[1779470808278,35.87,76756.05,0.0,-0.99846,0.0,0.32363]
[1779470814207,35.87,76761.24,0.0,-0.99845,0.0,0.3258]
[1779470819353,35.87,76763.05,0.0,-0.99845,0.0,0.32655]
[1779470824389,35.87,76763.25,0.0,-0.99845,0.0,0.32664]
[1779470831438,35.87,76762.88,0.0,-0.99845,0.0,0.32648]
[1779470836473,35.87,76762.03,0.0,-0.99845,0.0,0.32613]
[1779470841508,35.87,76761.97,0.0,-0.99845,0.0,0.3261]
[1779470846542,35.87,76762.06,0.0,-0.99845,0.0,0.32614]
[1779470851578,35.87,76761.53,0.0,-0.99845,0.0,0.32549]
[1779470856614,35.87,76761.05,0.0,-0.99845,0.0,0.32529]
[1779470861648,35.87,76760.6,0.0,-0.99846,0.0,0.3251]
[1779470866682,35.87,76760.59,0.0,-0.99846,0.0,0.3251]
[1779470871722,35.87,76762.19,0.0,-0.99845,0.0,0.32577]
[1779470876757,35.87,76761.95,0.0,-0.99845,0.0,0.32567]
[1779470881792,35.87,76769.87,0.0,-0.99843,0.0,0.32899]
[1779470886827,35.87,76771.61,0.0,-0.99843,0.0,0.32973]
[1779470888861,35.87,76778.18,0.0,-0.99842,0.0,0.33252]
[1779470889859,35.87,76806.84,0.0,-0.99835,0.0,0.34493]
[1779470890869,35.87,76829.89,0.0,-0.9983,0.0,0.3552]
[1779470891881,35.87,76847.75,0.0,-0.99826,0.0,0.36334]
[1779470892887,35.87,76853.86,0.0,-0.99824,0.0,0.36617]
[1779470893900,35.87,76855.57,0.0,-0.99824,0.0,0.36696]
[1779470894907,35.87,76879.38,0.0,-0.99818,0.0,0.37817]
[1779470895913,35.87,76899.85,0.0,-0.99813,0.0,0.38804]
[1779470896924,35.87,76894.42,0.0,-0.99814,0.0,0.3854]
[1779470897931,35.87,76913.17,0.0,-0.99809,0.0,0.39458]
[1779470898938,35.87,76935.21,0.0,-0.99803,0.0,0.40562]
[1779470899945,35.87,76936.78,0.0,-0.99803,0.0,0.40642]
[1779470900961,35.87,76927.91,0.0,-0.99805,0.0,0.40194]
[1779470901964,35.87,76909.44,0.0,-0.9981,0.0,0.39274]
[1779470902967,35.87,76907.2,0.0,-0.99811,0.0,0.39164]
[1779470903976,35.87,76915.1,0.0,-0.99809,0.0,0.39554]
[1779470904991,35.87,76924.24,0.0,-0.99806,0.0,0.40009]
[1779470906000,35.87,76930.77,0.0,-0.99805,0.0,0.40338]
[1779470907012,35.87,76938.63,0.0,-0.99803,0.0,0.40736]
[1779470908061,35.87,76941.12,0.0,-0.99802,0.0,0.40863]
[1779470910081,35.87,76935.23,0.0,-0.99803,0.0,0.40563]
[1779470912074,35.87,76912.61,0.0,-0.9981,0.0,0.39381]
[1779470913081,35.87,76908.0,0.0,-0.99811,0.0,0.39154]
[1779470915097,35.87,76897.88,0.0,-0.99813,0.0,0.38659]
[1779470916105,35.87,76904.37,0.0,-0.99812,0.0,0.38976]
[1779470919153,35.87,76898.8,0.0,-0.99813,0.0,0.38704]
[1779470921150,35.87,76905.7,0.0,-0.99811,0.0,0.39041]
[1779470923165,35.87,76901.05,0.0,-0.99813,0.0,0.38813]
[1779470928198,35.87,76901.09,0.0,-0.99813,0.0,0.38815]
[1779470930213,35.87,76906.75,0.0,-0.99811,0.0,0.39092]
[1779470932226,35.87,76914.21,0.0,-0.99809,0.0,0.3946]
[1779470933233,35.87,76921.02,0.0,-0.99807,0.0,0.39798]
[1779470938268,35.87,76921.01,0.0,-0.99807,0.0,0.39798]
[1779470940291,35.87,76913.4,0.0,-0.99809,0.0,0.3942]
[1779470941292,35.87,76910.27,0.0,-0.9981,0.0,0.39265]
[1779470943308,35.87,76905.24,0.0,-0.99812,0.0,0.39018]
[1779470944311,35.87,76893.58,0.0,-0.99815,0.0,0.3845]
[1779470945319,35.87,76887.85,0.0,-0.99816,0.0,0.38174]
[1779470946326,35.87,76886.58,0.0,-0.99816,0.0,0.38113]
[1779470948341,35.87,76881.02,0.0,-0.99818,0.0,0.37847]
[1779470951363,35.87,76874.87,0.0,-0.99819,0.0,0.37554]
[1779470953376,35.87,76873.39,0.0,-0.9982,0.0,0.37484]
[1779470958413,35.87,76869.86,0.0,-0.99821,0.0,0.37317]
[1779470963448,35.87,76869.13,0.0,-0.99821,0.0,0.37283]
[1779470968484,35.87,76880.76,0.0,-0.99818,0.0,0.37834]
[1779470969490,35.87,76885.28,0.0,-0.99817,0.0,0.38051]
[1779470970519,35.87,76891.19,0.0,-0.99815,0.0,0.38335]
[1779470971510,35.87,76897.48,0.0,-0.99814,0.0,0.38591]
[1779470972518,35.87,76900.22,0.0,-0.99813,0.0,0.38724]
[1779470975416,35.87,76907.1,0.0,-0.99811,0.0,0.3906]
[1779470976545,35.87,76912.14,0.0,-0.9981,0.0,0.39308]
[1779470977553,35.87,76923.47,0.0,-0.99807,0.0,0.3987]
[1779470978559,35.87,76937.67,0.0,-0.99803,0.0,0.40585]
[1779470979569,35.87,76958.65,0.0,-0.99798,0.0,0.41662]
[1779470980582,35.87,76968.1,0.0,-0.99795,0.0,0.42155]
[1779470981581,35.87,76970.07,0.0,-0.99794,0.0,0.42258]
[1779470985490,35.87,76993.23,0.0,-0.99788,0.0,0.4349]
[1779470986738,35.87,76986.81,0.0,-0.9979,0.0,0.43146]
[1779470988744,35.87,76960.8,0.0,-0.99797,0.0,0.41773]
[1779470989671,35.87,76954.27,0.0,-0.99799,0.0,0.41435]
[1779470990677,35.87,76957.92,0.0,-0.99798,0.0,0.41624]
[1779470992692,35.87,76973.85,0.0,-0.99793,0.0,0.42457]
[1779470993699,35.87,76984.62,0.0,-0.9979,0.0,0.43029]
[1779470994706,35.87,76983.11,0.0,-0.99791,0.0,0.42948]
[1779470999741,35.87,76984.56,0.0,-0.9979,0.0,0.43026]
[1779471002775,35.87,76992.47,0.0,-0.99788,0.0,0.4345]
[1779471003770,35.87,77008.38,0.0,-0.99784,0.0,0.44313]
[1779471004778,35.87,77007.42,0.0,-0.99784,0.0,0.44261]
[1779471006793,35.87,77001.67,0.0,-0.99785,0.0,0.43947]
[1779471007799,35.87,76997.39,0.0,-0.99787,0.0,0.43715]
[1779471008805,35.87,76990.37,0.0,-0.99789,0.0,0.43337]
[1779471011837,35.87,76996.59,0.0,-0.99787,0.0,0.43672]
[1779471012844,35.87,76993.35,0.0,-0.99788,0.0,0.43497]
[1779471017880,35.87,76990.16,0.0,-0.99789,0.0,0.43325]
[1779471020914,35.87,76988.15,0.0,-0.99789,0.0,0.43217]
[1779471022928,35.87,76981.24,0.0,-0.99791,0.0,0.42849]
[1779471023935,35.87,76971.84,0.0,-0.99794,0.0,0.42351]
[1779471024942,35.87,76971.65,0.0,-0.99794,0.0,0.42341]
[1779471025949,35.87,76965.86,0.0,-0.99796,0.0,0.42037]
[1779471027977,35.87,76959.65,0.0,-0.99797,0.0,0.41714]
[1779471028970,35.87,76953.97,0.0,-0.99799,0.0,0.41419]
[1779471029977,35.87,76949.06,0.0,-0.998,0.0,0.41167]
[1779471030989,35.87,76950.15,0.0,-0.998,0.0,0.41223]
[1779471033002,35.87,76941.75,0.0,-0.99802,0.0,0.40742]
[1779471034010,35.87,76940.57,0.0,-0.99803,0.0,0.40682]
[1779471039047,35.87,76942.78,0.0,-0.99802,0.0,0.40794]
[1779471041062,35.87,76950.49,0.0,-0.998,0.0,0.41189]
[1779471042070,35.87,76949.54,0.0,-0.998,0.0,0.4114]
[1779471047103,35.87,76949.52,0.0,-0.998,0.0,0.41139]
[1779471048111,35.87,76938.15,0.0,-0.99803,0.0,0.40559]
[1779471049117,35.87,76936.34,0.0,-0.99804,0.0,0.40467]
[1779471054155,35.87,76935.82,0.0,-0.99804,0.0,0.40441]
[1779471059189,35.87,76935.17,0.0,-0.99804,0.0,0.40408]
[1779471060195,35.87,76924.09,0.0,-0.99807,0.0,0.39851]
[1779471061204,35.87,76921.96,0.0,-0.99808,0.0,0.39745]
[1779471066241,35.87,76919.12,0.0,-0.99808,0.0,0.39604]
[1779471071271,35.87,76915.62,0.0,-0.99809,0.0,0.3943]
[1779471076308,35.87,76913.46,0.0,-0.9981,0.0,0.39323]
[1779471081342,35.87,76916.13,0.0,-0.99809,0.0,0.39455]
[1779471086377,35.87,76912.41,0.0,-0.9981,0.0,0.39272]
[1779471090406,35.87,76919.03,0.0,-0.99808,0.0,0.39599]
[1779471091412,35.87,76921.41,0.0,-0.99808,0.0,0.39668]
[1779471093426,35.87,76926.21,0.0,-0.99807,0.0,0.39907]
[1779471094433,35.87,76931.36,0.0,-0.99805,0.0,0.40165]
[1779471096447,35.87,76935.07,0.0,-0.99804,0.0,0.40352]
[1779471099471,35.87,76929.68,0.0,-0.99806,0.0,0.40081]
[1779471100479,35.87,76922.82,0.0,-0.99808,0.0,0.39738]
[1779471101485,35.87,76919.55,0.0,-0.99809,0.0,0.39575]
[1779471103500,35.87,76914.29,0.0,-0.9981,0.0,0.39315]
[1779471105515,35.87,76910.63,0.0,-0.99811,0.0,0.39135]
[1779471108535,35.87,76895.1,0.0,-0.99815,0.0,0.38378]
[1779471109542,35.87,76893.77,0.0,-0.99815,0.0,0.38313]
[1779471114578,35.87,76889.57,0.0,-0.99816,0.0,0.38111]
[1779471116594,35.87,76897.07,0.0,-0.99814,0.0,0.38473]
[1779471117601,35.87,76896.66,0.0,-0.99814,0.0,0.38453]
[1779471119615,35.87,76888.37,0.0,-0.99817,0.0,0.38054]
[1779471120622,35.87,76887.0,0.0,-0.99817,0.0,0.37988]
[1779471125658,35.87,76893.37,0.0,-0.99815,0.0,0.38294]
[1779471128680,35.87,76905.64,0.0,-0.99812,0.0,0.3889]
[1779471129686,35.87,76909.45,0.0,-0.99811,0.0,0.39077]
[1779471133718,35.87,76902.63,0.0,-0.99813,0.0,0.38743]
[1779471136700,35.87,76900.83,0.0,-0.99813,0.0,0.38655]
[1779471141774,35.87,76880.71,0.0,-0.99818,0.0,0.37688]
[1779471142781,35.87,76871.04,0.0,-0.99821,0.0,0.3723]
[1779471143788,35.87,76860.05,0.0,-0.99824,0.0,0.36716]
[1779471144796,35.87,76858.84,0.0,-0.99824,0.0,0.3666]
[1779471149839,35.87,76857.83,0.0,-0.99824,0.0,0.36613]
[1779471151854,35.87,76860.33,0.0,-0.99824,0.0,0.36682]
[1779471152861,35.87,76854.71,0.0,-0.99825,0.0,0.36422]
[1779471153869,35.87,76852.81,0.0,-0.99826,0.0,0.36334]
[1779471159910,35.87,76850.74,0.0,-0.99826,0.0,0.36239]
[1779471164946,35.87,76854.42,0.0,-0.99825,0.0,0.36409]
[1779471168974,35.87,76847.5,0.0,-0.99827,0.0,0.3609]
[1779471174009,35.87,76845.84,0.0,-0.99827,0.0,0.36014]
[1779471176025,35.87,76853.99,0.0,-0.99825,0.0,0.36389]
[1779471177030,35.87,76855.97,0.0,-0.99825,0.0,0.3648]
[1779471182066,35.87,76860.06,0.0,-0.99824,0.0,0.3667]
[1779471187100,35.87,76861.06,0.0,-0.99824,0.0,0.36716]
[1779471190122,35.87,76855.33,0.0,-0.99825,0.0,0.36451]
[1779471195158,35.87,76859.87,0.0,-0.99824,0.0,0.36661]
[1779471200195,35.87,76860.07,0.0,-0.99824,0.0,0.3667]
[1779471205228,35.87,76860.3,0.0,-0.99824,0.0,0.36681]
[1779471207243,35.87,76852.46,0.0,-0.99826,0.0,0.36318]
[1779471208249,35.87,76845.71,0.0,-0.99827,0.0,0.36009]
[1779471213285,35.87,76841.81,0.0,-0.99828,0.0,0.35785]
[1779471217311,35.87,76847.37,0.0,-0.99827,0.0,0.36038]
[1779471218319,35.87,76859.63,0.0,-0.99824,0.0,0.36603]
[1779471223354,35.87,76863.83,0.0,-0.99823,0.0,0.36798]
[1779471228388,35.87,76864.42,0.0,-0.99823,0.0,0.36826]
[1779471233425,35.87,76862.46,0.0,-0.99823,0.0,0.36734]
[1779471238459,35.87,76863.59,0.0,-0.99823,0.0,0.36787]
[1779471243494,35.87,76864.85,0.0,-0.99823,0.0,0.36846]
[1779471248529,35.87,76865.93,0.0,-0.99823,0.0,0.36896]
[1779471253564,35.87,76866.81,0.0,-0.99822,0.0,0.36937]
[1779471258598,35.87,76866.71,0.0,-0.99822,0.0,0.36932]
[1779471263638,35.87,76865.07,0.0,-0.99823,0.0,0.36856]
[1779471268674,35.87,76863.22,0.0,-0.99823,0.0,0.3677]
[1779471273705,35.87,76866.78,0.0,-0.99823,0.0,0.36888]
[1779471276728,35.87,76872.93,0.0,-0.99821,0.0,0.37177]
[1779471277742,35.87,76880.01,0.0,-0.99819,0.0,0.37511]
[1779471279750,35.87,76885.82,0.0,-0.99818,0.0,0.37787]
[1779471284784,35.87,76888.02,0.0,-0.99817,0.0,0.37892]
[1779471287804,35.87,76894.46,0.0,-0.99816,0.0,0.38201]
[1779471292838,35.87,76895.89,0.0,-0.99815,0.0,0.3827]
[1779471297873,35.87,76896.49,0.0,-0.99815,0.0,0.38299]
[1779471302934,35.87,76902.82,0.0,-0.99814,0.0,0.38605]
[1779471303921,35.87,76897.74,0.0,-0.99815,0.0,0.38359]
[1779471304928,35.87,76888.52,0.0,-0.99817,0.0,0.37916]
[1779471305934,35.87,76887.11,0.0,-0.99818,0.0,0.37848]
[1779471308957,35.87,76892.72,0.0,-0.99816,0.0,0.38117]
[1779471310973,35.87,76894.3,0.0,-0.99816,0.0,0.38193]
[1779471316009,35.87,76897.5,0.0,-0.99815,0.0,0.38347]
[1779471321039,35.87,76889.76,0.0,-0.99817,0.0,0.37975]
[1779471322047,35.87,76887.86,0.0,-0.99817,0.0,0.37884]
[1779471325068,35.87,76893.2,0.0,-0.99816,0.0,0.3814]
[1779471330102,35.87,76891.31,0.0,-0.99817,0.0,0.3805]
[1779471332118,35.87,76888.98,0.0,-0.99817,0.0,0.3789]
[1779471334132,35.87,76897.86,0.0,-0.99815,0.0,0.38316]
[1779471335138,35.87,76906.1,0.0,-0.99813,0.0,0.38716]
[1779471336145,35.87,76905.17,0.0,-0.99813,0.0,0.38671]
[1779471339166,35.87,76911.49,0.0,-0.99812,0.0,0.38979]
[1779471344205,35.87,76911.19,0.0,-0.99812,0.0,0.38964]
[1779471349236,35.87,76909.81,0.0,-0.99812,0.0,0.38897]
[1779471354272,35.87,76906.27,0.0,-0.99813,0.0,0.38724]
[1779471359308,35.87,76906.68,0.0,-0.99813,0.0,0.38744]
[1779471364342,35.87,76906.55,0.0,-0.99813,0.0,0.38738]
[1779471366357,35.87,76898.29,0.0,-0.99815,0.0,0.38337]
[1779471371391,35.87,76897.51,0.0,-0.99815,0.0,0.38299]
[1779471376426,35.87,76895.19,0.0,-0.99816,0.0,0.38187]
[1779471378442,35.87,76888.12,0.0,-0.99818,0.0,0.37848]
[1779471382469,35.87,76876.31,0.0,-0.9982,0.0,0.37288]
[1779471387504,35.87,76873.94,0.0,-0.99821,0.0,0.37177]
[1779471390526,35.87,76880.67,0.0,-0.99819,0.0,0.37494]
[1779471395561,35.87,76877.69,0.0,-0.9982,0.0,0.37306]
[1779471400595,35.87,76876.11,0.0,-0.99821,0.0,0.37231]
[1779471405630,35.87,76874.76,0.0,-0.99821,0.0,0.37168]
[1779471409657,35.87,76866.22,0.0,-0.99823,0.0,0.36768]
[1779471414694,35.87,76872.98,0.0,-0.99822,0.0,0.37084]
[1779471419727,35.87,76877.15,0.0,-0.99821,0.0,0.3728]
[1779471424763,35.87,76876.38,0.0,-0.99821,0.0,0.37244]
[1779471425770,35.87,76870.57,0.0,-0.99822,0.0,0.36971]
[1779471431813,35.87,76870.8,0.0,-0.99822,0.0,0.36982]
[1779471435841,35.87,76875.31,0.0,-0.99821,0.0,0.37193]
[1779471437855,35.87,76884.03,0.0,-0.99819,0.0,0.37606]
[1779471442890,35.87,76889.32,0.0,-0.99817,0.0,0.37858]
[1779471447929,35.87,76890.8,0.0,-0.99817,0.0,0.37928]
[1779471450950,35.87,76900.08,0.0,-0.99815,0.0,0.38375]
[1779471452966,35.87,76894.87,0.0,-0.99816,0.0,0.38075]
[1779471458001,35.87,76902.79,0.0,-0.99814,0.0,0.38457]
[1779471459006,35.87,76902.95,0.0,-0.99814,0.0,0.38465]
[1779471463036,35.87,76896.14,0.0,-0.99816,0.0,0.38136]
[1779471469063,35.87,76898.2,0.0,-0.99815,0.0,0.38235]
[1779471474114,35.87,76899.15,0.0,-0.99815,0.0,0.38281]
[1779471479147,35.87,76899.73,0.0,-0.99815,0.0,0.38309]
[1779471485198,35.87,76899.59,0.0,-0.99815,0.0,0.38302]
[1779471490229,35.87,76900.29,0.0,-0.99815,0.0,0.38336]
[1779471496272,35.87,76899.89,0.0,-0.99815,0.0,0.38317]
[1779471501332,35.87,76897.85,0.0,-0.99816,0.0,0.38218]
[1779471507369,35.87,76898.04,0.0,-0.99816,0.0,0.38228]
[1779471513412,35.87,76897.64,0.0,-0.99816,0.0,0.3816]
[1779471518446,35.87,76899.91,0.0,-0.99815,0.0,0.38269]
[1779471523482,35.87,76897.25,0.0,-0.99816,0.0,0.38141]
[1779471525498,35.87,76909.99,0.0,-0.99813,0.0,0.38758]
[1779471530531,35.87,76907.29,0.0,-0.99813,0.0,0.38627]
[1779471531536,35.87,76899.5,0.0,-0.99815,0.0,0.38249]
[1779471536574,35.87,76898.48,0.0,-0.99816,0.0,0.382]
[1779471541613,35.87,76899.33,0.0,-0.99815,0.0,0.38241]
[1779471546647,35.87,76900.43,0.0,-0.99815,0.0,0.38294]
[1779471551684,35.87,76905.68,0.0,-0.99814,0.0,0.38548]
[1779471553698,35.87,76911.41,0.0,-0.99812,0.0,0.38827]
[1779471558732,35.87,76912.39,0.0,-0.99812,0.0,0.38875]
[1779471563768,35.87,76912.89,0.0,-0.99812,0.0,0.389]
[1779471568803,35.87,76921.23,0.0,-0.9981,0.0,0.3931]
[1779471573838,35.87,76922.91,0.0,-0.9981,0.0,0.39343]
[1779471574845,35.87,76927.86,0.0,-0.99808,0.0,0.39588]
[1779471579880,35.87,76931.91,0.0,-0.99807,0.0,0.3979]
[1779471584915,35.87,76930.39,0.0,-0.99808,0.0,0.39714]
[1779471589950,35.87,76924.73,0.0,-0.99809,0.0,0.39433]
[1779471592972,35.87,76918.89,0.0,-0.99811,0.0,0.39145]
[1779471598007,35.87,76922.84,0.0,-0.9981,0.0,0.39339]
[1779471603050,35.87,76923.78,0.0,-0.99809,0.0,0.39386]
[1779471608086,35.87,76930.91,0.0,-0.99808,0.0,0.3974]
[1779471613124,35.87,76934.81,0.0,-0.99806,0.0,0.39935]
[1779471618158,35.87,76934.62,0.0,-0.99807,0.0,0.39925]
[1779471623194,35.87,76939.62,0.0,-0.99805,0.0,0.40176]
[1779471628232,35.87,76935.45,0.0,-0.99806,0.0,0.39967]
[1779471630245,35.87,76928.82,0.0,-0.99808,0.0,0.39636]
[1779471631254,35.87,76925.44,0.0,-0.99809,0.0,0.39418]
[1779471635279,35.87,76923.47,0.0,-0.9981,0.0,0.39321]
[1779471640280,35.87,76923.78,0.0,-0.9981,0.0,0.39336]
[1779471645349,35.87,76924.74,0.0,-0.99809,0.0,0.39384]
[1779471650385,35.87,76924.24,0.0,-0.99809,0.0,0.39359]
[1779471655430,35.87,76922.79,0.0,-0.9981,0.0,0.39287]
[1779471660467,35.87,76923.4,0.0,-0.9981,0.0,0.39317]
[1779471663484,35.87,76933.73,0.0,-0.99807,0.0,0.39831]
[1779471664492,35.87,76938.02,0.0,-0.99806,0.0,0.40045]
[1779471666505,35.87,76938.56,0.0,-0.99806,0.0,0.40073]
[1779471671539,35.87,76939.93,0.0,-0.99805,0.0,0.40141]
[1779471673554,35.87,76932.15,0.0,-0.99807,0.0,0.39752]
[1779471674561,35.87,76924.67,0.0,-0.99809,0.0,0.3938]
[1779471675568,35.87,76919.47,0.0,-0.99811,0.0,0.39124]
[1779471676576,35.87,76919.2,0.0,-0.99811,0.0,0.3911]
[1779471681610,35.87,76918.36,0.0,-0.99811,0.0,0.39069]
[1779471686653,35.87,76914.72,0.0,-0.99812,0.0,0.38891]
[1779471691682,35.87,76917.88,0.0,-0.99811,0.0,0.38996]
[1779471697723,35.87,76918.63,0.0,-0.99811,0.0,0.39033]
[1779471702758,35.87,76919.46,0.0,-0.99811,0.0,0.39074]
[1779471707793,35.87,76918.81,0.0,-0.99811,0.0,0.39042]
[1779471712830,35.87,76929.09,0.0,-0.99808,0.0,0.39549]
[1779471717863,35.87,76932.21,0.0,-0.99808,0.0,0.39705]
[1779471719877,35.87,76927.18,0.0,-0.99809,0.0,0.39455]
[1779471720885,35.87,76918.49,0.0,-0.99811,0.0,0.39026]
[1779471725919,35.87,76917.76,0.0,-0.99811,0.0,0.3899]
[1779471727933,35.87,76908.61,0.0,-0.99814,0.0,0.38544]
[1779471732969,35.87,76907.87,0.0,-0.99814,0.0,0.38508]
[1779471738003,35.87,76909.07,0.0,-0.99814,0.0,0.38566]
[1779471743040,35.87,76910.47,0.0,-0.99813,0.0,0.38634]
[1779471747068,35.87,76903.89,0.0,-0.99815,0.0,0.38315]
[1779471752103,35.87,76905.65,0.0,-0.99815,0.0,0.38351]
[1779471757141,35.87,76911.05,0.0,-0.99813,0.0,0.38613]
[1779471762173,35.87,76912.14,0.0,-0.99813,0.0,0.38666]
[1779471767209,35.87,76911.62,0.0,-0.99813,0.0,0.38641]
[1779471772243,35.87,76911.53,0.0,-0.99813,0.0,0.38637]
[1779471777277,35.87,76911.48,0.0,-0.99813,0.0,0.38634]
[1779471779291,35.87,76916.51,0.0,-0.99812,0.0,0.3888]
[1779471784329,35.87,76920.49,0.0,-0.99811,0.0,0.39075]
[1779471790369,35.87,76922.05,0.0,-0.99811,0.0,0.39151]
[1779471795404,35.87,76922.73,0.0,-0.9981,0.0,0.39185]
[1779471800438,35.87,76925.54,0.0,-0.9981,0.0,0.39324]
[1779471805474,35.87,76924.31,0.0,-0.9981,0.0,0.39263]
[1779471809502,35.87,76931.39,0.0,-0.99808,0.0,0.39614]
[1779471810508,35.87,76931.47,0.0,-0.99808,0.0,0.39618]
[1779471815544,35.87,76930.02,0.0,-0.99809,0.0,0.39496]
[1779471820579,35.87,76929.48,0.0,-0.99809,0.0,0.39469]
[1779471821586,35.87,76922.89,0.0,-0.99811,0.0,0.39143]
[1779471822593,35.87,76919.19,0.0,-0.99812,0.0,0.38961]
[1779471824606,35.87,76918.01,0.0,-0.99812,0.0,0.38904]
[1779471831656,35.87,76917.63,0.0,-0.99812,0.0,0.38885]
[1779471836694,35.87,76918.94,0.0,-0.99812,0.0,0.38949]
[1779471841730,35.87,76921.79,0.0,-0.99811,0.0,0.39089]
[1779471846763,35.87,76929.26,0.0,-0.99809,0.0,0.39458]
[1779471851798,35.87,76928.81,0.0,-0.99809,0.0,0.39436]
[1779471856833,35.87,76927.83,0.0,-0.99809,0.0,0.39387]
[1779471858848,35.87,76918.84,0.0,-0.99812,0.0,0.38944]
[1779471863883,35.87,76916.28,0.0,-0.99812,0.0,0.38819]
[1779471870932,35.87,76914.5,0.0,-0.99813,0.0,0.38732]
[1779471877981,35.87,76914.83,0.0,-0.99813,0.0,0.38699]
[1779471881005,35.87,76908.12,0.0,-0.99815,0.0,0.38373]
[1779471882012,35.87,76905.9,0.0,-0.99815,0.0,0.38266]
[1779471887046,35.87,76902.43,0.0,-0.99816,0.0,0.38099]
[1779471892083,35.87,76893.56,0.0,-0.99818,0.0,0.37674]
[1779471897116,35.87,76891.98,0.0,-0.99819,0.0,0.37599]
[1779471902151,35.87,76893.93,0.0,-0.99818,0.0,0.37692]
[1779471907187,35.87,76899.84,0.0,-0.99817,0.0,0.37974]
[1779471913230,35.87,76899.72,0.0,-0.99817,0.0,0.37969]
[1779471916252,35.87,76893.31,0.0,-0.99818,0.0,0.37662]
[1779471921285,35.87,76894.65,0.0,-0.99818,0.0,0.37726]
[1779471926320,35.87,76893.67,0.0,-0.99818,0.0,0.3768]
[1779471928336,35.87,76886.82,0.0,-0.9982,0.0,0.37355]
[1779471929343,35.87,76880.88,0.0,-0.99821,0.0,0.37075]
[1779471934378,35.87,76879.97,0.0,-0.99822,0.0,0.36985]
[1779471938406,35.87,76870.03,0.0,-0.99824,0.0,0.36521]
[1779471943442,35.87,76870.53,0.0,-0.99824,0.0,0.36545]
[1779471948477,35.87,76869.64,0.0,-0.99824,0.0,0.36503]
[1779471953511,35.87,76868.89,0.0,-0.99825,0.0,0.36469]
[1779471958548,35.87,76863.2,0.0,-0.99826,0.0,0.36206]
[1779471962582,35.87,76858.02,0.0,-0.99827,0.0,0.35969]
[1779471963584,35.87,76847.9,0.0,-0.9983,0.0,0.35508]
[1779471964590,35.87,76840.55,0.0,-0.99831,0.0,0.35177]
[1779471965599,35.87,76841.46,0.0,-0.99831,0.0,0.35218]
[1779471969625,35.87,76847.23,0.0,-0.9983,0.0,0.35478]
[1779471974661,35.87,76847.22,0.0,-0.9983,0.0,0.35478]
[1779471979696,35.87,76849.47,0.0,-0.99829,0.0,0.35579]
[1779471984731,35.87,76850.76,0.0,-0.99829,0.0,0.35638]
[1779471989766,35.87,76850.88,0.0,-0.99829,0.0,0.35643]
[1779471994812,35.87,76849.77,0.0,-0.99829,0.0,0.35547]
[1779471995817,35.87,76838.84,0.0,-0.99832,0.0,0.35055]
[1779471996824,35.87,76837.77,0.0,-0.99832,0.0,0.35007]
[1779472001859,35.87,76835.86,0.0,-0.99833,0.0,0.34922]
[1779472006893,35.87,76835.19,0.0,-0.99833,0.0,0.34892]
[1779472011929,35.87,76831.32,0.0,-0.99834,0.0,0.3472]
[1779472015956,35.87,76823.69,0.0,-0.99835,0.0,0.34384]
[1779472016965,35.87,76822.39,0.0,-0.99836,0.0,0.34326]
[1779472020993,35.87,76813.72,0.0,-0.99838,0.0,0.33948]
[1779472022002,35.87,76813.58,0.0,-0.99838,0.0,0.33942]
[1779472023008,35.87,76825.24,0.0,-0.99835,0.0,0.34452]
[1779472024014,35.87,76827.03,0.0,-0.99835,0.0,0.34531]
[1779472028044,35.87,76830.0,0.0,-0.99834,0.0,0.34662]
[1779472033081,35.87,76830.29,0.0,-0.99834,0.0,0.34675]
[1779472038114,35.87,76830.8,0.0,-0.99834,0.0,0.34697]
[1779472044155,35.87,76831.22,0.0,-0.99834,0.0,0.34716]
[1779472047178,35.87,76839.63,0.0,-0.99832,0.0,0.35091]
[1779472052214,35.87,76841.16,0.0,-0.99832,0.0,0.35114]
[1779472057250,35.87,76844.64,0.0,-0.99831,0.0,0.3527]
[1779472062286,35.87,76844.91,0.0,-0.99831,0.0,0.35282]
[1779472067370,35.87,76850.67,0.0,-0.99829,0.0,0.35542]
[1779472071396,35.87,76852.81,0.0,-0.99829,0.0,0.35639]
[1779472076431,35.87,76841.67,0.0,-0.99831,0.0,0.35136]
[1779472077437,35.87,76835.58,0.0,-0.99833,0.0,0.34864]
[1779472078444,35.87,76834.18,0.0,-0.99833,0.0,0.34802]
[1779472081466,35.87,76828.5,0.0,-0.99835,0.0,0.34551]
[1779472085493,35.87,76824.86,0.0,-0.99835,0.0,0.3439]
[1779472090529,35.87,76823.64,0.0,-0.99836,0.0,0.34337]
[1779472091536,35.87,76828.24,0.0,-0.99835,0.0,0.34539]
[1779472096571,35.87,76831.36,0.0,-0.99834,0.0,0.34677]
[1779472101610,35.87,76831.52,0.0,-0.99834,0.0,0.34684]
[1779472106642,35.87,76828.98,0.0,-0.99834,0.0,0.34572]
[1779472114671,35.87,76826.99,0.0,-0.99835,0.0,0.34439]
[1779472118727,35.87,76821.52,0.0,-0.99836,0.0,0.34199]
[1779472119733,35.87,76820.01,0.0,-0.99837,0.0,0.34133]
[1779472121750,35.87,76807.28,0.0,-0.9984,0.0,0.33581]
[1779472122759,35.87,76798.93,0.0,-0.99841,0.0,0.33223]
[1779472123763,35.87,76798.12,0.0,-0.99842,0.0,0.33188]
[1779472125779,35.87,76792.97,0.0,-0.99843,0.0,0.32969]
[1779472126785,35.87,76783.17,0.0,-0.99845,0.0,0.32556]
[1779472128799,35.87,76782.64,0.0,-0.99845,0.0,0.32534]
[1779472134815,35.87,76777.96,0.0,-0.99846,0.0,0.32339]
[1779472137862,35.87,76773.55,0.0,-0.99847,0.0,0.32155]
[1779472142898,35.87,76777.0,0.0,-0.99846,0.0,0.32299]
[1779472145919,35.87,76781.62,0.0,-0.99845,0.0,0.32491]
[1779472150953,35.87,76782.13,0.0,-0.99845,0.0,0.32513]
[1779472155989,35.87,76785.13,0.0,-0.99844,0.0,0.32639]
[1779472158018,35.87,76754.58,0.0,-0.99851,0.0,0.31377]
[1779472159019,35.87,76739.79,0.0,-0.99854,0.0,0.30782]
[1779472160030,35.87,76741.98,0.0,-0.99854,0.0,0.30869]
[1779472162040,35.87,76746.14,0.0,-0.99853,0.0,0.31036]
[1779472163047,35.87,76740.28,0.0,-0.99854,0.0,0.30802]
[1779472164056,35.87,76736.89,0.0,-0.99855,0.0,0.30666]
[1779472168082,35.87,76736.32,0.0,-0.99855,0.0,0.30644]
[1779472175114,35.87,76742.99,0.0,-0.99854,0.0,0.30869]
[1779472177145,35.87,76750.87,0.0,-0.99852,0.0,0.31185]
[1779472179161,35.87,76752.4,0.0,-0.99852,0.0,0.31247]
[1779472184202,35.87,76753.34,0.0,-0.99851,0.0,0.31285]
[1779472189238,35.87,76753.83,0.0,-0.99851,0.0,0.31305]
[1779472194274,35.87,76753.88,0.0,-0.99851,0.0,0.31307]
[1779472195280,35.87,76746.87,0.0,-0.99853,0.0,0.31024]
[1779472196287,35.87,76745.76,0.0,-0.99853,0.0,0.3098]
[1779472201323,35.87,76738.75,0.0,-0.99854,0.0,0.307]
[1779472203339,35.87,76735.55,0.0,-0.99855,0.0,0.30572]
[1779472206360,35.87,76740.75,0.0,-0.99854,0.0,0.30779]
[1779472207366,35.87,76744.22,0.0,-0.99853,0.0,0.30918]
[1779472212402,35.87,76742.04,0.0,-0.99854,0.0,0.30831]
[1779472217437,35.87,76742.09,0.0,-0.99854,0.0,0.30833]
[1779472222471,35.87,76744.49,0.0,-0.99853,0.0,0.30929]
[1779472227508,35.87,76746.94,0.0,-0.99853,0.0,0.31027]
[1779472232541,35.87,76747.51,0.0,-0.99853,0.0,0.31009]
[1779472239591,35.87,76746.34,0.0,-0.99853,0.0,0.30962]
[1779472244627,35.87,76743.74,0.0,-0.99854,0.0,0.30858]
[1779472245633,35.87,76737.41,0.0,-0.99855,0.0,0.30605]
[1779472246640,35.87,76737.16,0.0,-0.99855,0.0,0.30595]
[1779472250671,35.87,76731.29,0.0,-0.99856,0.0,0.30363]
[1779472252687,35.87,76725.53,0.0,-0.99857,0.0,0.30137]
[1779472257719,35.87,76724.27,0.0,-0.99858,0.0,0.30087]
[1779472262754,35.87,76723.71,0.0,-0.99858,0.0,0.30066]
[1779472267789,35.87,76722.08,0.0,-0.99858,0.0,0.30002]
[1779472272823,35.87,76718.76,0.0,-0.99859,0.0,0.29873]
[1779472276857,35.87,76723.87,0.0,-0.99858,0.0,0.30072]
[1779472280880,35.87,76730.67,0.0,-0.99856,0.0,0.30339]
[1779472282904,35.87,76732.24,0.0,-0.99856,0.0,0.30401]
[1779472284910,35.87,76737.52,0.0,-0.99855,0.0,0.3061]
[1779472289945,35.87,76729.06,0.0,-0.99857,0.0,0.30275]
[1779472291962,35.87,76727.21,0.0,-0.99857,0.0,0.30162]
[1779472294982,35.87,76732.9,0.0,-0.99856,0.0,0.30386]
[1779472296996,35.87,76738.3,0.0,-0.99855,0.0,0.306]
[1779472302035,35.87,76739.84,0.0,-0.99855,0.0,0.30661]
[1779472307069,35.87,76741.55,0.0,-0.99854,0.0,0.30729]
[1779472312103,35.87,76742.36,0.0,-0.99854,0.0,0.30761]
[1779472317140,35.87,76744.03,0.0,-0.99854,0.0,0.30828]
[1779472322176,35.87,76746.6,0.0,-0.99853,0.0,0.30931]
[1779472327212,35.87,76748.36,0.0,-0.99853,0.0,0.31002]
[1779472331238,35.87,76743.18,0.0,-0.99854,0.0,0.30794]
[1779472333253,35.87,76740.74,0.0,-0.99854,0.0,0.30697]
[1779472338289,35.87,76736.16,0.0,-0.99855,0.0,0.30515]
[1779472339298,35.87,76728.94,0.0,-0.99857,0.0,0.3023]
[1779472340304,35.87,76726.04,0.0,-0.99857,0.0,0.30116]
[1779472345337,35.87,76723.95,0.0,-0.99858,0.0,0.30035]
[1779472350373,35.87,76721.91,0.0,-0.99858,0.0,0.29955]
[1779472356407,35.87,76720.38,0.0,-0.99859,0.0,0.29855]
[1779472362458,35.87,76720.38,0.0,-0.99859,0.0,0.29855]
[1779472368499,35.87,76724.56,0.0,-0.99858,0.0,0.30018]
[1779472373534,35.87,76721.94,0.0,-0.99858,0.0,0.29916]
[1779472378569,35.87,76717.83,0.0,-0.99859,0.0,0.29756]
[1779472383604,35.87,76720.11,0.0,-0.99859,0.0,0.29845]
[1779472388640,35.87,76722.86,0.0,-0.99858,0.0,0.29952]
[1779472393675,35.87,76725.81,0.0,-0.99858,0.0,0.30067]
[1779472398711,35.87,76732.86,0.0,-0.99856,0.0,0.30344]
[1779472405758,35.87,76732.09,0.0,-0.99856,0.0,0.30314]
[1779472410798,35.87,76734.39,0.0,-0.99856,0.0,0.30404]
[1779472415833,35.87,76734.42,0.0,-0.99856,0.0,0.30365]
[1779472420868,35.87,76738.04,0.0,-0.99855,0.0,0.30508]
[1779472425902,35.87,76740.53,0.0,-0.99855,0.0,0.30607]
[1779472430938,35.87,76742.48,0.0,-0.99854,0.0,0.30684]
[1779472435974,35.87,76744.47,0.0,-0.99854,0.0,0.30763]
[1779472447071,35.87,76747.33,0.0,-0.99853,0.0,0.30878]
[1779472450092,35.87,76741.54,0.0,-0.99855,0.0,0.30647]
[1779472455130,35.87,76731.49,0.0,-0.99857,0.0,0.30249]
[1779472457121,35.87,76728.26,0.0,-0.99857,0.0,0.30123]
[1779472462179,35.87,76726.05,0.0,-0.99858,0.0,0.30036]
[1779472467213,35.87,76727.69,0.0,-0.99857,0.0,0.301]
[1779472471241,35.87,76718.85,0.0,-0.99859,0.0,0.29716]
[1779472472249,35.87,76717.41,0.0,-0.9986,0.0,0.2966]
[1779472476276,35.87,76711.98,0.0,-0.99861,0.0,0.29451]
[1779472481311,35.87,76720.39,0.0,-0.99859,0.0,0.29776]
[1779472482318,35.87,76720.14,0.0,-0.99859,0.0,0.29766]
[1779472487353,35.87,76718.43,0.0,-0.99859,0.0,0.297]
[1779472492388,35.87,76723.44,0.0,-0.99858,0.0,0.29894]
[1779472494402,35.87,76728.6,0.0,-0.99857,0.0,0.30096]
[1779472499437,35.87,76729.7,0.0,-0.99857,0.0,0.30139]
[1779472504472,35.87,76731.97,0.0,-0.99857,0.0,0.30228]
[1779472506486,35.87,76726.8,0.0,-0.99858,0.0,0.30025]
[1779472511521,35.87,76729.13,0.0,-0.99857,0.0,0.30116]
[1779472515553,35.87,76718.99,0.0,-0.99859,0.0,0.29721]
[1779472520587,35.87,76719.75,0.0,-0.99859,0.0,0.29751]
[1779472522602,35.87,76725.18,0.0,-0.99858,0.0,0.29962]
[1779472523609,35.87,76728.19,0.0,-0.99857,0.0,0.3008]
[1779472525623,35.87,76730.12,0.0,-0.99857,0.0,0.30155]
[1779472527637,35.87,76723.81,0.0,-0.99858,0.0,0.29909]
[1779472532672,35.87,76726.27,0.0,-0.99858,0.0,0.29964]
[1779472537708,35.87,76726.72,0.0,-0.99858,0.0,0.29982]
[1779472542743,35.87,76727.28,0.0,-0.99858,0.0,0.30004]
[1779472547778,35.87,76726.59,0.0,-0.99858,0.0,0.29977]
[1779472552813,35.87,76724.74,0.0,-0.99858,0.0,0.29905]
[1779472557848,35.87,76720.99,0.0,-0.99859,0.0,0.29759]
[1779472562884,35.87,76719.99,0.0,-0.99859,0.0,0.2972]
[1779472566911,35.87,76708.22,0.0,-0.99862,0.0,0.29268]
[1779472567918,35.87,76703.91,0.0,-0.99862,0.0,0.29103]
[1779472569933,35.87,76703.72,0.0,-0.99863,0.0,0.29096]
[1779472574968,35.87,76704.27,0.0,-0.99862,0.0,0.29117]
[1779472580003,35.87,76704.18,0.0,-0.99862,0.0,0.29114]
[1779472585051,35.87,76705.24,0.0,-0.99862,0.0,0.29154]
[1779472590079,35.87,76701.29,0.0,-0.99863,0.0,0.29004]
[1779472592088,35.87,76706.5,0.0,-0.99862,0.0,0.29163]
[1779472594102,35.87,76708.77,0.0,-0.99862,0.0,0.29249]
[1779472599137,35.87,76711.22,0.0,-0.99861,0.0,0.29343]
[1779472606188,35.87,76710.71,0.0,-0.99861,0.0,0.29323]
[1779472611222,35.87,76710.35,0.0,-0.99861,0.0,0.2931]
[1779472613237,35.87,76705.09,0.0,-0.99862,0.0,0.29109]
[1779472615250,35.87,76702.74,0.0,-0.99863,0.0,0.2902]
[1779472620287,35.87,76702.28,0.0,-0.99863,0.0,0.29002]
[1779472625321,35.87,76702.75,0.0,-0.99863,0.0,0.2902]
[1779472630362,35.87,76704.56,0.0,-0.99863,0.0,0.29089]
[1779472635393,35.87,76703.67,0.0,-0.99863,0.0,0.29055]
[1779472640428,35.87,76703.89,0.0,-0.99863,0.0,0.29063]
[1779472646477,35.87,76703.01,0.0,-0.99863,0.0,0.2903]
[1779472650509,35.87,76713.6,0.0,-0.99861,0.0,0.29434]
[1779472651516,35.87,76712.39,0.0,-0.99861,0.0,0.29348]
[1779472657557,35.87,76716.3,0.0,-0.9986,0.0,0.29498]
[1779472662592,35.87,76715.6,0.0,-0.99861,0.0,0.29471]
[1779472667628,35.87,76714.34,0.0,-0.99861,0.0,0.29423]
[1779472670648,35.87,76709.19,0.0,-0.99862,0.0,0.29226]
[1779472671658,35.87,76708.37,0.0,-0.99862,0.0,0.29194]
[1779472676691,35.87,76705.88,0.0,-0.99862,0.0,0.291]
[1779472681725,35.87,76705.76,0.0,-0.99862,0.0,0.29095]
[1779472682733,35.87,76700.5,0.0,-0.99864,0.0,0.28896]
[1779472683740,35.87,76698.36,0.0,-0.99864,0.0,0.28815]
[1779472685755,35.87,76693.0,0.0,-0.99865,0.0,0.28614]
[1779472690767,35.87,76698.4,0.0,-0.99864,0.0,0.28817]
[1779472695824,35.87,76692.57,0.0,-0.99865,0.0,0.28598]
[1779472700860,35.87,76693.37,0.0,-0.99865,0.0,0.28628]
[1779472705893,35.87,76695.11,0.0,-0.99865,0.0,0.28693]
[1779472710907,35.87,76695.9,0.0,-0.99864,0.0,0.28722]
[1779472715964,35.87,76693.9,0.0,-0.99865,0.0,0.28609]
[1779472720998,35.87,76694.43,0.0,-0.99865,0.0,0.28628]
[1779472728052,35.87,76695.5,0.0,-0.99865,0.0,0.28669]
[1779472733087,35.87,76690.98,0.0,-0.99866,0.0,0.28499]
[1779472737115,35.87,76696.76,0.0,-0.99864,0.0,0.28716]
[1779472742151,35.87,76697.33,0.0,-0.99864,0.0,0.28737]
[1779472747189,35.87,76696.07,0.0,-0.99865,0.0,0.2869]
[1779472752225,35.87,76694.99,0.0,-0.99865,0.0,0.28649]
[1779472757259,35.87,76692.66,0.0,-0.99865,0.0,0.28562]
[1779472762294,35.87,76692.98,0.0,-0.99865,0.0,0.28574]
[1779472768338,35.87,76693.68,0.0,-0.99865,0.0,0.286]
[1779472774381,35.87,76695.67,0.0,-0.99865,0.0,0.28636]
[1779472779416,35.87,76694.03,0.0,-0.99865,0.0,0.28575]
[1779472784450,35.87,76693.62,0.0,-0.99865,0.0,0.28559]
[1779472789486,35.87,76692.67,0.0,-0.99865,0.0,0.28524]
[1779472794521,35.87,76693.83,0.0,-0.99865,0.0,0.28567]
[1779472799557,35.87,76695.03,0.0,-0.99865,0.0,0.28612]
[1779472804594,35.87,76695.15,0.0,-0.99865,0.0,0.28617]
[1779472809598,35.87,76699.59,0.0,-0.99864,0.0,0.28783]
[1779472811642,35.87,76705.88,0.0,-0.99863,0.0,0.29021]
[1779472815670,35.87,76708.1,0.0,-0.99862,0.0,0.29105]
[1779472820719,35.87,76706.91,0.0,-0.99863,0.0,0.2906]
[1779472825740,35.87,76707.6,0.0,-0.99862,0.0,0.29086]
[1779472830775,35.87,76708.16,0.0,-0.99862,0.0,0.29108]
[1779472834804,35.87,76702.54,0.0,-0.99864,0.0,0.28856]
[1779472839810,35.87,76697.66,0.0,-0.99865,0.0,0.28672]
[1779472844872,35.87,76696.97,0.0,-0.99865,0.0,0.28646]
[1779472849907,35.87,76695.73,0.0,-0.99865,0.0,0.286]
[1779472854943,35.87,76696.02,0.0,-0.99865,0.0,0.2861]
[1779472857963,35.87,76689.07,0.0,-0.99866,0.0,0.28351]
[1779472863003,35.87,76688.9,0.0,-0.99866,0.0,0.28345]
[1779472868035,35.87,76690.33,0.0,-0.99866,0.0,0.28398]
[1779472873070,35.87,76687.92,0.0,-0.99866,0.0,0.28308]
[1779472878106,35.87,76688.53,0.0,-0.99866,0.0,0.28331]
[1779472883142,35.87,76686.96,0.0,-0.99867,0.0,0.28273]
[1779472884148,35.87,76677.88,0.0,-0.99868,0.0,0.27938]
[1779472889188,35.87,76676.9,0.0,-0.99869,0.0,0.27902]
[1779472894221,35.87,76681.31,0.0,-0.99868,0.0,0.28026]
[1779472899257,35.87,76678.13,0.0,-0.99868,0.0,0.27909]
[1779472903286,35.87,76685.32,0.0,-0.99867,0.0,0.28174]
[1779472904292,35.87,76690.78,0.0,-0.99866,0.0,0.28376]
[1779472909327,35.87,76692.44,0.0,-0.99866,0.0,0.28438]
[1779472915369,35.87,76693.65,0.0,-0.99866,0.0,0.28483]
[1779472919397,35.87,76698.17,0.0,-0.99865,0.0,0.28652]
[1779472924435,35.87,76702.22,0.0,-0.99864,0.0,0.28804]
[1779472930441,35.87,76701.63,0.0,-0.99864,0.0,0.28782]
[1779472935510,35.87,76704.78,0.0,-0.99863,0.0,0.28901]
[1779472940545,35.87,76706.86,0.0,-0.99863,0.0,0.2898]
[1779472946586,35.87,76704.83,0.0,-0.99863,0.0,0.28903]
[1779472951622,35.87,76704.23,0.0,-0.99864,0.0,0.28841]
[1779472956660,35.87,76704.78,0.0,-0.99864,0.0,0.28862]
[1779472958672,35.87,76710.91,0.0,-0.99862,0.0,0.29094]
[1779472959679,35.87,76713.46,0.0,-0.99862,0.0,0.29191]
[1779472964712,35.87,76713.88,0.0,-0.99862,0.0,0.29207]
[1779472969748,35.87,76713.21,0.0,-0.99862,0.0,0.29182]
[1779472973778,35.87,76707.46,0.0,-0.99863,0.0,0.28963]
[1779472978811,35.87,76708.11,0.0,-0.99863,0.0,0.28988]
[1779472983846,35.87,76710.5,0.0,-0.99862,0.0,0.29079]
[1779472989889,35.87,76711.53,0.0,-0.99862,0.0,0.29118]
[1779472994924,35.87,76709.29,0.0,-0.99863,0.0,0.29033]
[1779472996938,35.87,76703.01,0.0,-0.99864,0.0,0.28795]
[1779473001973,35.87,76702.35,0.0,-0.99864,0.0,0.2877]
[1779473008021,35.87,76702.51,0.0,-0.99864,0.0,0.28776]
[1779473013055,35.87,76700.63,0.0,-0.99865,0.0,0.28667]
[1779473021088,35.87,76700.99,0.0,-0.99865,0.0,0.2868]
[1779473027153,35.87,76701.82,0.0,-0.99864,0.0,0.28711]
[1779473032188,35.87,76710.03,0.0,-0.99863,0.0,0.29021]
[1779473037223,35.87,76708.86,0.0,-0.99863,0.0,0.28977]
[1779473042257,35.87,76708.09,0.0,-0.99863,0.0,0.28948]
[1779473046285,35.87,76702.68,0.0,-0.99864,0.0,0.28744]
[1779473051321,35.87,76702.21,0.0,-0.99864,0.0,0.28726]
[1779473057388,35.87,76701.62,0.0,-0.99864,0.0,0.28704]
[1779473058393,35.87,76696.35,0.0,-0.99865,0.0,0.28506]
[1779473059388,35.87,76654.57,0.0,-0.99873,0.0,0.26983]
[1779473060402,35.87,76632.13,0.0,-0.99877,0.0,0.26195]
[1779473061409,35.87,76619.75,0.0,-0.99879,0.0,0.25769]
[1779473064431,35.87,76614.29,0.0,-0.9988,0.0,0.25583]
[1779473065440,35.87,76640.57,0.0,-0.99876,0.0,0.26489]
[1779473067451,35.87,76649.95,0.0,-0.99874,0.0,0.26819]
[1779473072487,35.87,76657.37,0.0,-0.99873,0.0,0.27046]
[1779473076514,35.87,76648.99,0.0,-0.99874,0.0,0.26748]
[1779473077522,35.87,76645.69,0.0,-0.99875,0.0,0.26632]
[1779473078530,35.87,76639.88,0.0,-0.99876,0.0,0.26428]
[1779473079535,35.87,76638.64,0.0,-0.99876,0.0,0.26385]
[1779473082557,35.87,76645.65,0.0,-0.99875,0.0,0.26631]
[1779473084570,35.87,76651.97,0.0,-0.99874,0.0,0.26854]
[1779473089606,35.87,76654.6,0.0,-0.99873,0.0,0.26947]
[1779473093634,35.87,76660.7,0.0,-0.99872,0.0,0.27165]
[1779473098670,35.87,76662.38,0.0,-0.99872,0.0,0.27225]
[1779473102700,35.87,76651.42,0.0,-0.99874,0.0,0.26834]
[1779473106728,35.87,76646.15,0.0,-0.99875,0.0,0.26648]
[1779473109748,35.87,76653.68,0.0,-0.99873,0.0,0.26914]
[1779473111763,35.87,76669.57,0.0,-0.99871,0.0,0.27484]
[1779473114783,35.87,76665.73,0.0,-0.99871,0.0,0.27345]
[1779473119819,35.87,76666.99,0.0,-0.99871,0.0,0.27391]
[1779473120827,35.87,76671.68,0.0,-0.9987,0.0,0.2756]
[1779473125860,35.87,76676.25,0.0,-0.99869,0.0,0.27726]
[1779473129888,35.87,76680.85,0.0,-0.99869,0.0,0.27895]
[1779473134924,35.87,76682.38,0.0,-0.99868,0.0,0.27913]
[1779473139959,35.87,76686.62,0.0,-0.99868,0.0,0.28068]
[1779473144994,35.87,76686.34,0.0,-0.99868,0.0,0.28058]
[1779473151035,35.87,76687.5,0.0,-0.99867,0.0,0.28101]
[1779473156070,35.87,76686.53,0.0,-0.99868,0.0,0.28065]
[1779473161105,35.87,76684.84,0.0,-0.99868,0.0,0.28003]
[1779473166142,35.87,76686.48,0.0,-0.99868,0.0,0.28063]
[1779473168163,35.87,76676.71,0.0,-0.99869,0.0,0.27705]
[1779473169170,35.87,76660.73,0.0,-0.99872,0.0,0.27128]
[1779473173197,35.87,76667.46,0.0,-0.99871,0.0,0.2737]
[1779473178235,35.87,76669.12,0.0,-0.99871,0.0,0.2743]
[1779473183268,35.87,76664.82,0.0,-0.99872,0.0,0.27275]
[1779473188303,35.87,76666.47,0.0,-0.99871,0.0,0.27334]
[1779473193337,35.87,76670.63,0.0,-0.99871,0.0,0.27447]
[1779473197366,35.87,76676.5,0.0,-0.9987,0.0,0.2766]
[1779473202402,35.87,76676.21,0.0,-0.9987,0.0,0.27649]
[1779473207436,35.87,76681.44,0.0,-0.99869,0.0,0.2784]
[1779473210456,35.87,76686.41,0.0,-0.99868,0.0,0.28022]
[1779473215492,35.87,76685.08,0.0,-0.99868,0.0,0.27974]
[1779473220528,35.87,76684.61,0.0,-0.99868,0.0,0.27956]
[1779473225563,35.87,76685.13,0.0,-0.99868,0.0,0.27975]
[1779473230598,35.87,76686.33,0.0,-0.99868,0.0,0.2802]
[1779473235636,35.87,76694.73,0.0,-0.99866,0.0,0.2833]
[1779473237650,35.87,76695.89,0.0,-0.99866,0.0,0.28373]
[1779473242688,35.87,76696.63,0.0,-0.99866,0.0,0.28401]
[1779473247721,35.87,76695.51,0.0,-0.99866,0.0,0.28359]
[1779473252745,35.87,76693.23,0.0,-0.99867,0.0,0.28236]
[1779473255777,35.87,76688.04,0.0,-0.99868,0.0,0.28044]
[1779473262819,35.87,76690.66,0.0,-0.99867,0.0,0.28141]
[1779473267860,35.87,76690.85,0.0,-0.99867,0.0,0.28148]
[1779473272897,35.87,76693.45,0.0,-0.99867,0.0,0.28244]
[1779473277932,35.87,76696.22,0.0,-0.99866,0.0,0.28347]
[1779473282971,35.87,76695.84,0.0,-0.99866,0.0,0.28333]
[1779473288013,35.87,76695.09,0.0,-0.99866,0.0,0.28305]
[1779473292033,35.87,76689.46,0.0,-0.99867,0.0,0.28097]
[1779473297067,35.87,76690.3,0.0,-0.99867,0.0,0.28128]
[1779473302102,35.87,76690.41,0.0,-0.99867,0.0,0.28132]
[1779473307139,35.87,76690.5,0.0,-0.99867,0.0,0.28135]
[1779473312174,35.87,76691.72,0.0,-0.99867,0.0,0.28142]
[1779473317210,35.87,76691.82,0.0,-0.99867,0.0,0.28145]
[1779473322244,35.87,76691.86,0.0,-0.99867,0.0,0.28147]
[1779473328288,35.87,76691.82,0.0,-0.99867,0.0,0.28145]
[1779473333324,35.87,76689.45,0.0,-0.99868,0.0,0.28058]
[1779473337349,35.87,76683.5,0.0,-0.99869,0.0,0.27839]
[1779473338357,35.87,76679.87,0.0,-0.99869,0.0,0.27707]
[1779473340372,35.87,76678.81,0.0,-0.9987,0.0,0.27668]
[1779473345407,35.87,76676.25,0.0,-0.9987,0.0,0.27575]
[1779473346412,35.87,76681.25,0.0,-0.99869,0.0,0.27757]
[1779473348426,35.87,76684.16,0.0,-0.99869,0.0,0.27864]
[1779473353450,35.87,76683.54,0.0,-0.99869,0.0,0.27841]
[1779473358497,35.87,76684.81,0.0,-0.99868,0.0,0.27887]
[1779473363532,35.87,76686.08,0.0,-0.99868,0.0,0.27934]
[1779473368567,35.87,76686.86,0.0,-0.99868,0.0,0.27963]
[1779473373601,35.87,76690.98,0.0,-0.99867,0.0,0.28076]
[1779473378638,35.87,76694.12,0.0,-0.99867,0.0,0.28192]
[1779473380654,35.87,76699.56,0.0,-0.99866,0.0,0.28394]
[1779473385689,35.87,76694.99,0.0,-0.99867,0.0,0.28224]
[1779473386698,35.87,76689.83,0.0,-0.99868,0.0,0.28034]
[1779473391731,35.87,76684.11,0.0,-0.99869,0.0,0.27824]
[1779473393745,35.87,76676.35,0.0,-0.9987,0.0,0.27541]
[1779473398781,35.87,76671.9,0.0,-0.99871,0.0,0.2738]
[1779473402808,35.87,76665.09,0.0,-0.99872,0.0,0.27135]
[1779473407844,35.87,76662.68,0.0,-0.99873,0.0,0.27049]
[1779473412881,35.87,76665.63,0.0,-0.99872,0.0,0.27155]
[1779473415901,35.87,76675.73,0.0,-0.9987,0.0,0.27519]
[1779473416908,35.87,76681.87,0.0,-0.99869,0.0,0.27742]
[1779473420935,35.87,76689.04,0.0,-0.99868,0.0,0.28005]
[1779473425973,35.87,76690.75,0.0,-0.99868,0.0,0.28068]
[1779473431016,35.87,76698.11,0.0,-0.99866,0.0,0.28302]
[1779473436042,35.87,76698.79,0.0,-0.99866,0.0,0.28327]
[1779473441081,35.87,76702.27,0.0,-0.99866,0.0,0.28456]
[1779473446122,35.87,76704.2,0.0,-0.99865,0.0,0.28529]
[1779473451160,35.87,76704.7,0.0,-0.99865,0.0,0.28547]
[1779473456197,35.87,76706.78,0.0,-0.99865,0.0,0.28625]
[1779473458209,35.87,76698.03,0.0,-0.99866,0.0,0.28299]
[1779473461230,35.87,76693.06,0.0,-0.99867,0.0,0.28114]
[1779473466268,35.87,76693.76,0.0,-0.99867,0.0,0.2814]
[1779473471300,35.87,76691.28,0.0,-0.99868,0.0,0.28049]
[1779473476337,35.87,76687.21,0.0,-0.99868,0.0,0.27899]
[1779473481369,35.87,76688.11,0.0,-0.99868,0.0,0.27932]
[1779473486406,35.87,76685.82,0.0,-0.99869,0.0,0.27848]
[1779473493453,35.87,76685.86,0.0,-0.99869,0.0,0.27812]
[1779473498488,35.87,76685.93,0.0,-0.99869,0.0,0.27814]
[1779473504537,35.87,76686.37,0.0,-0.99869,0.0,0.2783]
[1779473505538,35.87,76679.91,0.0,-0.9987,0.0,0.27595]
[1779473506545,35.87,76679.2,0.0,-0.9987,0.0,0.27569]
[1779473513594,35.87,76681.63,0.0,-0.9987,0.0,0.27657]
[1779473515608,35.87,76688.94,0.0,-0.99868,0.0,0.27925]
[1779473517623,35.87,76695.65,0.0,-0.99867,0.0,0.28172]
[1779473519636,35.87,76697.17,0.0,-0.99867,0.0,0.28228]
[1779473524671,35.87,76700.28,0.0,-0.99866,0.0,0.28344]
[1779473529706,35.87,76702.87,0.0,-0.99866,0.0,0.2844]
[1779473533734,35.87,76708.62,0.0,-0.99864,0.0,0.28655]
[1779473538769,35.87,76709.51,0.0,-0.99864,0.0,0.28689]
[1779473543804,35.87,76709.53,0.0,-0.99864,0.0,0.28689]
[1779473549846,35.87,76708.76,0.0,-0.99864,0.0,0.28661]
[1779473554881,35.87,76707.17,0.0,-0.99865,0.0,0.28562]
[1779473559916,35.87,76705.84,0.0,-0.99865,0.0,0.28512]
[1779473564950,35.87,76705.21,0.0,-0.99865,0.0,0.28489]
[1779473569987,35.87,76701.88,0.0,-0.99866,0.0,0.28364]
[1779473570995,35.87,76700.12,0.0,-0.99866,0.0,0.28299]
[1779473576037,35.87,76702.0,0.0,-0.99866,0.0,0.28369]
[1779473579060,35.87,76695.28,0.0,-0.99867,0.0,0.2812]
[1779473583088,35.87,76689.87,0.0,-0.99868,0.0,0.27921]
[1779473588122,35.87,76689.0,0.0,-0.99868,0.0,0.27889]
[1779473591147,35.87,76693.83,0.0,-0.99867,0.0,0.28066]
[1779473595173,35.87,76699.06,0.0,-0.99866,0.0,0.2826]
[1779473600208,35.87,76701.48,0.0,-0.99866,0.0,0.2835]
[1779473601216,35.87,76706.63,0.0,-0.99865,0.0,0.28542]
[1779473606250,35.87,76709.75,0.0,-0.99864,0.0,0.28659]
[1779473611288,35.87,76708.29,0.0,-0.99865,0.0,0.28565]
[1779473617330,35.87,76709.01,0.0,-0.99865,0.0,0.28592]
[1779473622364,35.87,76709.0,0.0,-0.99865,0.0,0.28592]
[1779473627399,35.87,76709.08,0.0,-0.99865,0.0,0.28595]
[1779473633443,35.87,76709.23,0.0,-0.99865,0.0,0.286]
[1779473638476,35.87,76709.14,0.0,-0.99865,0.0,0.28597]
[1779473641498,35.87,76717.17,0.0,-0.99863,0.0,0.28899]
[1779473643511,35.87,76721.87,0.0,-0.99862,0.0,0.29078]
[1779473648546,35.87,76719.58,0.0,-0.99863,0.0,0.28991]
[1779473653581,35.87,76719.76,0.0,-0.99863,0.0,0.28998]
[1779473658616,35.87,76723.12,0.0,-0.99862,0.0,0.29125]
[1779473663653,35.87,76729.15,0.0,-0.99861,0.0,0.29356]
[1779473666672,35.87,76734.43,0.0,-0.9986,0.0,0.29559]
[1779473671706,35.87,76739.18,0.0,-0.99859,0.0,0.29703]
[1779473676742,35.87,76739.54,0.0,-0.99859,0.0,0.29717]
[1779473681776,35.87,76739.44,0.0,-0.99859,0.0,0.29713]
[1779473687818,35.87,76741.17,0.0,-0.99859,0.0,0.2978]
[1779473692854,35.87,76742.79,0.0,-0.99858,0.0,0.29843]
[1779473697890,35.87,76745.17,0.0,-0.99858,0.0,0.29936]
[1779473702925,35.87,76741.79,0.0,-0.99859,0.0,0.29804]
[1779473707961,35.87,76742.04,0.0,-0.99858,0.0,0.29814]
[1779473712999,35.87,76742.39,0.0,-0.99858,0.0,0.29828]
[1779473718030,35.87,76742.65,0.0,-0.99858,0.0,0.29838]
[1779473720047,35.87,76749.2,0.0,-0.99857,0.0,0.30094]
[1779473722061,35.87,76751.68,0.0,-0.99857,0.0,0.30191]
[1779473727099,35.87,76750.86,0.0,-0.99857,0.0,0.30159]
[1779473732134,35.87,76749.51,0.0,-0.99857,0.0,0.30065]
[1779473733141,35.87,76744.39,0.0,-0.99858,0.0,0.29865]
[1779473735155,35.87,76739.69,0.0,-0.99859,0.0,0.29683]
[1779473740190,35.87,76734.09,0.0,-0.9986,0.0,0.29466]
[1779473743216,35.87,76727.92,0.0,-0.99861,0.0,0.29229]
[1779473745226,35.87,76739.45,0.0,-0.99859,0.0,0.29673]
[1779473746237,35.87,76741.58,0.0,-0.99859,0.0,0.29756]
[1779473751269,35.87,76737.37,0.0,-0.9986,0.0,0.29593]
[1779473752276,35.87,76736.4,0.0,-0.9986,0.0,0.29555]
[1779473757311,35.87,76736.14,0.0,-0.9986,0.0,0.29545]
[1779473762356,35.87,76737.69,0.0,-0.9986,0.0,0.29605]
[1779473767389,35.87,76737.76,0.0,-0.9986,0.0,0.29608]
[1779473772437,35.87,76739.12,0.0,-0.99859,0.0,0.2966]
[1779473777460,35.87,76746.1,0.0,-0.99858,0.0,0.29932]
[1779473781488,35.87,76751.27,0.0,-0.99857,0.0,0.30134]
[1779473782504,35.87,76756.85,0.0,-0.99856,0.0,0.30354]
[1779473784511,35.87,76762.19,0.0,-0.99855,0.0,0.30566]
[1779473786524,35.87,76767.27,0.0,-0.99854,0.0,0.30769]
[1779473788538,35.87,76769.13,0.0,-0.99853,0.0,0.30843]
[1779473790552,35.87,76774.53,0.0,-0.99852,0.0,0.3106]
[1779473795587,35.87,76776.61,0.0,-0.99852,0.0,0.31102]
[1779473800622,35.87,76777.91,0.0,-0.99852,0.0,0.31155]
[1779473805657,35.87,76785.76,0.0,-0.9985,0.0,0.31474]
[1779473808680,35.87,76789.43,0.0,-0.99849,0.0,0.31624]
[1779473813716,35.87,76788.73,0.0,-0.99849,0.0,0.31595]
[1779473818755,35.87,76784.64,0.0,-0.9985,0.0,0.31428]
[1779473823790,35.87,76779.81,0.0,-0.99851,0.0,0.31232]
[1779473828828,35.87,76782.64,0.0,-0.99851,0.0,0.31347]
[1779473834868,35.87,76782.99,0.0,-0.9985,0.0,0.31361]
[1779473839903,35.87,76791.96,0.0,-0.99849,0.0,0.31728]
[1779473840910,35.87,76792.02,0.0,-0.99849,0.0,0.3173]
[1779473845945,35.87,76787.92,0.0,-0.99849,0.0,0.31562]
[1779473850981,35.87,76791.64,0.0,-0.99849,0.0,0.31715]
[1779473856017,35.87,76789.33,0.0,-0.99849,0.0,0.31578]
[1779473862058,35.87,76789.66,0.0,-0.99849,0.0,0.31591]
[1779473867094,35.87,76795.47,0.0,-0.99848,0.0,0.3183]
[1779473871124,35.87,76799.7,0.0,-0.99847,0.0,0.32005]
[1779473876159,35.87,76802.74,0.0,-0.99846,0.0,0.32131]
[1779473878173,35.87,76796.66,0.0,-0.99848,0.0,0.31879]
[1779473879180,35.87,76789.53,0.0,-0.99849,0.0,0.31586]
[1779473880187,35.87,76789.19,0.0,-0.99849,0.0,0.31572]
[1779473885222,35.87,76789.98,0.0,-0.99849,0.0,0.31604]
[1779473890257,35.87,76790.16,0.0,-0.99849,0.0,0.31612]
[1779473893277,35.87,76784.9,0.0,-0.9985,0.0,0.31397]
[1779473895292,35.87,76790.03,0.0,-0.99849,0.0,0.31606]
[1779473900327,35.87,76790.51,0.0,-0.99849,0.0,0.31626]
[1779473905362,35.87,76784.95,0.0,-0.9985,0.0,0.31399]
[1779473910397,35.87,76785.08,0.0,-0.9985,0.0,0.31404]
[1779473915432,35.87,76787.52,0.0,-0.9985,0.0,0.31462]
[1779473918452,35.87,76792.3,0.0,-0.99849,0.0,0.31657]
[1779473923489,35.87,76795.09,0.0,-0.99848,0.0,0.31772]
[1779473927526,35.87,76789.97,0.0,-0.99849,0.0,0.31562]
[1779473932555,35.87,76790.14,0.0,-0.99849,0.0,0.31569]
[1779473937588,35.87,76792.27,0.0,-0.99849,0.0,0.31656]
[1779473942628,35.87,76791.08,0.0,-0.99849,0.0,0.31607]
[1779473947678,35.87,76794.21,0.0,-0.99848,0.0,0.31736]
[1779473952705,35.87,76795.3,0.0,-0.99848,0.0,0.31781]
[1779473955725,35.87,76800.59,0.0,-0.99847,0.0,0.31999]
[1779473956733,35.87,76801.17,0.0,-0.99847,0.0,0.32023]
[1779473961768,35.87,76801.41,0.0,-0.99847,0.0,0.32033]
[1779473966802,35.87,76801.64,0.0,-0.99847,0.0,0.32042]
[1779473970831,35.87,76792.92,0.0,-0.99849,0.0,0.31683]
[1779473972846,35.87,76787.93,0.0,-0.9985,0.0,0.31436]
[1779473977880,35.87,76790.51,0.0,-0.99849,0.0,0.31542]
[1779473982916,35.87,76789.43,0.0,-0.9985,0.0,0.31498]
[1779473985936,35.87,76795.18,0.0,-0.99848,0.0,0.31733]
[1779473990971,35.87,76790.41,0.0,-0.99849,0.0,0.31538]
[1779473992993,35.87,76788.11,0.0,-0.9985,0.0,0.31444]
[1779473998036,35.87,76788.63,0.0,-0.9985,0.0,0.31465]
[1779474003060,35.87,76791.37,0.0,-0.99849,0.0,0.31577]
[1779474008095,35.87,76791.44,0.0,-0.99849,0.0,0.3158]
[1779474013132,35.87,76788.86,0.0,-0.9985,0.0,0.31474]
[1779474018165,35.87,76788.96,0.0,-0.9985,0.0,0.31478]
[1779474023199,35.87,76789.23,0.0,-0.9985,0.0,0.31489]
[1779474028236,35.87,76781.48,0.0,-0.99851,0.0,0.31174]
[1779474033270,35.87,76781.4,0.0,-0.99852,0.0,0.31129]
[1779474038325,35.87,76784.0,0.0,-0.99851,0.0,0.31235]
[1779474043341,35.87,76784.17,0.0,-0.99851,0.0,0.31241]
[1779474048397,35.87,76785.13,0.0,-0.99851,0.0,0.3128]
[1779474053413,35.87,76784.85,0.0,-0.99851,0.0,0.31269]
[1779474058446,35.87,76787.16,0.0,-0.9985,0.0,0.31363]
[1779474062476,35.87,76794.55,0.0,-0.99849,0.0,0.31665]
[1779474063481,35.87,76797.03,0.0,-0.99848,0.0,0.31767]
[1779474068530,35.87,76795.33,0.0,-0.99849,0.0,0.31697]
[1779474070530,35.87,76801.85,0.0,-0.99847,0.0,0.31966]
[1779474071538,35.87,76802.8,0.0,-0.99847,0.0,0.32005]
[1779474076573,35.87,76802.39,0.0,-0.99847,0.0,0.31988]
[1779474081607,35.87,76802.38,0.0,-0.99847,0.0,0.31988]
[1779474086642,35.87,76807.83,0.0,-0.99846,0.0,0.32214]
[1779474091677,35.87,76804.35,0.0,-0.99847,0.0,0.32027]
[1779474096712,35.87,76806.54,0.0,-0.99846,0.0,0.32118]
[1779474103765,35.87,76806.45,0.0,-0.99846,0.0,0.32114]
[1779474108796,35.87,76809.06,0.0,-0.99846,0.0,0.32223]
[1779474114840,35.87,76805.95,0.0,-0.99847,0.0,0.32093]
[1779474119874,35.87,76805.71,0.0,-0.99847,0.0,0.32083]
[1779474124910,35.87,76806.41,0.0,-0.99846,0.0,0.32112]
[1779474129946,35.87,76803.66,0.0,-0.99847,0.0,0.31998]
[1779474134990,35.87,76804.32,0.0,-0.99847,0.0,0.32026]
[1779474140019,35.87,76803.48,0.0,-0.99847,0.0,0.31991]
[1779474145056,35.87,76800.68,0.0,-0.99848,0.0,0.31875]
[1779474148076,35.87,76793.9,0.0,-0.99849,0.0,0.31596]
[1779474153109,35.87,76792.34,0.0,-0.9985,0.0,0.3149]
[1779474158143,35.87,76793.47,0.0,-0.99849,0.0,0.31536]
[1779474163182,35.87,76797.01,0.0,-0.99849,0.0,0.31681]
[1779474168214,35.87,76797.9,0.0,-0.99848,0.0,0.31718]
[1779474173260,35.87,76798.9,0.0,-0.99848,0.0,0.31759]
[1779474174260,35.87,76806.45,0.0,-0.99847,0.0,0.32071]
[1779474175264,35.87,76812.97,0.0,-0.99845,0.0,0.32343]
[1779474176271,35.87,76812.43,0.0,-0.99845,0.0,0.3232]
[1779474181305,35.87,76814.39,0.0,-0.99845,0.0,0.32402]
[1779474183319,35.87,76807.44,0.0,-0.99846,0.0,0.32112]
[1779474189361,35.87,76806.75,0.0,-0.99847,0.0,0.32084]
[1779474194398,35.87,76808.98,0.0,-0.99846,0.0,0.32176]
[1779474199473,35.87,76804.56,0.0,-0.99847,0.0,0.31993]
[1779474205476,35.87,76806.62,0.0,-0.99847,0.0,0.32078]
[1779474210511,35.87,76806.43,0.0,-0.99847,0.0,0.3207]
[1779474215546,35.87,76804.07,0.0,-0.99847,0.0,0.3193]
[1779474221588,35.87,76803.81,0.0,-0.99847,0.0,0.31919]
[1779474227630,35.87,76803.83,0.0,-0.99847,0.0,0.3192]
[1779474232665,35.87,76804.28,0.0,-0.99847,0.0,0.31939]
[1779474239754,35.87,76804.35,0.0,-0.99847,0.0,0.31941]
[1779474243742,35.87,76798.79,0.0,-0.99849,0.0,0.31712]
[1779474248777,35.87,76800.27,0.0,-0.99848,0.0,0.31773]
[1779474253812,35.87,76800.15,0.0,-0.99848,0.0,0.31768]
[1779474258847,35.87,76800.7,0.0,-0.99848,0.0,0.31791]
[1779474263882,35.87,76801.47,0.0,-0.99848,0.0,0.31822]
[1779474268916,35.87,76803.38,0.0,-0.99848,0.0,0.31901]
[1779474270934,35.87,76807.27,0.0,-0.99847,0.0,0.32062]
[1779474275965,35.87,76806.82,0.0,-0.99847,0.0,0.32001]
[1779474285035,35.87,76806.86,0.0,-0.99847,0.0,0.32003]
[1779474290065,35.87,76806.91,0.0,-0.99847,0.0,0.32005]
[1779474295101,35.87,76806.49,0.0,-0.99847,0.0,0.31987]
[1779474300135,35.87,76805.49,0.0,-0.99847,0.0,0.31946]
[1779474305174,35.87,76803.11,0.0,-0.99848,0.0,0.31848]
[1779474310259,35.87,76803.16,0.0,-0.99848,0.0,0.3185]
[1779474316249,35.87,76803.93,0.0,-0.99848,0.0,0.31881]
[1779474321285,35.87,76803.93,0.0,-0.99848,0.0,0.31881]
[1779474326320,35.87,76803.75,0.0,-0.99848,0.0,0.31874]
[1779474338404,35.87,76804.1,0.0,-0.99848,0.0,0.31846]
[1779474343441,35.87,76805.5,0.0,-0.99847,0.0,0.31904]
[1779474348475,35.87,76804.15,0.0,-0.99848,0.0,0.31848]
[1779474354517,35.87,76803.84,0.0,-0.99848,0.0,0.31835]
[1779474359554,35.87,76804.05,0.0,-0.99848,0.0,0.31844]
[1779474365595,35.87,76804.23,0.0,-0.99848,0.0,0.31851]
[1779474370631,35.87,76803.94,0.0,-0.99848,0.0,0.31839]
[1779474375665,35.87,76805.45,0.0,-0.99847,0.0,0.31902]
[1779474380757,35.87,76807.97,0.0,-0.99847,0.0,0.32006]
[1779474387750,35.87,76807.34,0.0,-0.99847,0.0,0.3198]
[1779474400902,35.87,76806.76,0.0,-0.99847,0.0,0.31913]
[1779474402855,35.87,76797.73,0.0,-0.99849,0.0,0.31542]
[1779474403862,35.87,76792.56,0.0,-0.9985,0.0,0.31331]
[1779474404869,35.87,76792.81,0.0,-0.9985,0.0,0.31341]
[1779474410974,35.87,76793.78,0.0,-0.9985,0.0,0.3138]
[1779474416953,35.87,76794.85,0.0,-0.9985,0.0,0.31424]
[1779474417962,35.87,76786.92,0.0,-0.99852,0.0,0.31102]
[1779474418967,35.87,76784.87,0.0,-0.99852,0.0,0.31019]
[1779474424002,35.87,76785.7,0.0,-0.99852,0.0,0.31053]
[1779474429043,35.87,76785.52,0.0,-0.99852,0.0,0.31045]
[1779474434075,35.87,76787.72,0.0,-0.99851,0.0,0.31134]
[1779474439111,35.87,76794.73,0.0,-0.9985,0.0,0.31419]
[1779474444159,35.87,76786.92,0.0,-0.99852,0.0,0.31102]
[1779474451259,35.87,76782.39,0.0,-0.99853,0.0,0.30878]
[1779474457238,35.87,76783.27,0.0,-0.99853,0.0,0.30913]
[1779474463281,35.87,76784.22,0.0,-0.99852,0.0,0.30951]
[1779474468316,35.87,76784.33,0.0,-0.99852,0.0,0.30956]
[1779474473352,35.87,76784.42,0.0,-0.99852,0.0,0.30959]
[1779474478388,35.87,76784.76,0.0,-0.99852,0.0,0.30973]
[1779474483424,35.87,76785.13,0.0,-0.99852,0.0,0.30988]
[1779474485437,35.87,76778.74,0.0,-0.99853,0.0,0.30731]
[1779474486463,35.87,76775.07,0.0,-0.99854,0.0,0.30585]
[1779474487450,35.87,76768.06,0.0,-0.99856,0.0,0.30307]
[1779474488459,35.87,76768.18,0.0,-0.99856,0.0,0.30311]
[1779474493492,35.87,76759.29,0.0,-0.99857,0.0,0.29962]
[1779474494500,35.87,76754.65,0.0,-0.99858,0.0,0.29781]
[1779474495507,35.87,76752.6,0.0,-0.99859,0.0,0.29701]
[1779474500544,35.87,76750.04,0.0,-0.99859,0.0,0.29602]
[1779474502557,35.87,76743.75,0.0,-0.99861,0.0,0.29359]
[1779474504571,35.87,76740.73,0.0,-0.99861,0.0,0.29243]
[1779474509610,35.87,76738.38,0.0,-0.99862,0.0,0.29154]
[1779474514643,35.87,76740.67,0.0,-0.99861,0.0,0.29201]
[1779474519676,35.87,76748.1,0.0,-0.9986,0.0,0.29487]
[1779474520683,35.87,76752.33,0.0,-0.99859,0.0,0.2965]
[1779474522697,35.87,76756.36,0.0,-0.99858,0.0,0.29807]
[1779474527732,35.87,76757.0,0.0,-0.99858,0.0,0.29832]
[1779474532771,35.87,76757.45,0.0,-0.99858,0.0,0.2985]
[1779474537802,35.87,76757.99,0.0,-0.99858,0.0,0.29871]
[1779474541897,35.87,76742.78,0.0,-0.99861,0.0,0.29282]
[1779474542837,35.87,76742.78,0.0,-0.99861,0.0,0.29282]
[1779474543846,35.87,76737.85,0.0,-0.99862,0.0,0.29094]
[1779474544850,35.87,76738.32,0.0,-0.99862,0.0,0.29112]
[1779474549886,35.87,76739.92,0.0,-0.99862,0.0,0.29173]
[1779474554927,35.87,76741.18,0.0,-0.99861,0.0,0.29221]
[1779474559959,35.87,76745.79,0.0,-0.9986,0.0,0.29398]
[1779474565000,35.87,76748.8,0.0,-0.9986,0.0,0.29514]
[1779474570037,35.87,76746.95,0.0,-0.9986,0.0,0.29442]
[1779474575070,35.87,76748.73,0.0,-0.9986,0.0,0.29471]
[1779474580106,35.87,76749.32,0.0,-0.9986,0.0,0.29494]
[1779474582119,35.87,76754.41,0.0,-0.99859,0.0,0.29691]
[1779474584133,35.87,76756.12,0.0,-0.99858,0.0,0.29757]
[1779474589168,35.87,76755.43,0.0,-0.99859,0.0,0.29731]
[1779474591183,35.87,76749.18,0.0,-0.9986,0.0,0.29488]
[1779474596218,35.87,76748.81,0.0,-0.9986,0.0,0.29474]
[1779474601253,35.87,76748.2,0.0,-0.9986,0.0,0.29451]
[1779474604275,35.87,76742.09,0.0,-0.99861,0.0,0.29216]
[1779474605282,35.87,76739.84,0.0,-0.99862,0.0,0.2913]
[1779474610320,35.87,76740.28,0.0,-0.99862,0.0,0.29147]
[1779474614348,35.87,76746.89,0.0,-0.9986,0.0,0.294]
[1779474615356,35.87,76753.59,0.0,-0.99859,0.0,0.29659]
[1779474616360,35.87,76753.95,0.0,-0.99859,0.0,0.29673]
[1779474621398,35.87,76750.24,0.0,-0.9986,0.0,0.29529]
[1779474623411,35.87,76749.04,0.0,-0.9986,0.0,0.29483]
[1779474628445,35.87,76748.39,0.0,-0.9986,0.0,0.29458]
[1779474631467,35.87,76742.43,0.0,-0.99861,0.0,0.29189]
[1779474633482,35.87,76736.61,0.0,-0.99863,0.0,0.28967]
[1779474635494,35.87,76732.64,0.0,-0.99863,0.0,0.28817]
[1779474637509,35.87,76726.21,0.0,-0.99865,0.0,0.28575]
[1779474638515,35.87,76714.94,0.0,-0.99867,0.0,0.28154]
[1779474640530,35.87,76712.55,0.0,-0.99867,0.0,0.28066]
[1779474641540,35.87,76705.86,0.0,-0.99868,0.0,0.2782]
[1779474642544,35.87,76704.51,0.0,-0.99869,0.0,0.2777]
[1779474643565,35.87,76697.04,0.0,-0.9987,0.0,0.27498]
[1779474644557,35.87,76692.16,0.0,-0.99871,0.0,0.27321]
[1779474645565,35.87,76685.1,0.0,-0.99872,0.0,0.27068]
[1779474647579,35.87,76678.75,0.0,-0.99873,0.0,0.26841]
[1779474649593,35.87,76676.38,0.0,-0.99874,0.0,0.26757]
[1779474654634,35.87,76681.89,0.0,-0.99873,0.0,0.26953]
[1779474655634,35.87,76687.09,0.0,-0.99872,0.0,0.27139]
[1779474657648,35.87,76689.52,0.0,-0.99871,0.0,0.27226]
[1779474662781,35.87,76690.56,0.0,-0.99871,0.0,0.27264]
[1779474667723,35.87,76696.14,0.0,-0.9987,0.0,0.27465]
[1779474668730,35.87,76697.12,0.0,-0.9987,0.0,0.27501]
[1779474671751,35.87,76702.54,0.0,-0.99869,0.0,0.27698]
[1779474676786,35.87,76701.73,0.0,-0.99869,0.0,0.27669]
[1779474681829,35.87,76702.08,0.0,-0.99869,0.0,0.27681]
[1779474686867,35.87,76705.29,0.0,-0.99869,0.0,0.27799]
[1779474688880,35.87,76698.32,0.0,-0.9987,0.0,0.27544]
[1779474689885,35.87,76699.02,0.0,-0.9987,0.0,0.2757]
[1779474694920,35.87,76702.5,0.0,-0.99869,0.0,0.27659]
[1779474695927,35.87,76711.6,0.0,-0.99868,0.0,0.27992]
[1779474696934,35.87,76713.34,0.0,-0.99867,0.0,0.28057]
[1779474701969,35.87,76709.32,0.0,-0.99868,0.0,0.27908]
[1779474703070,35.87,76704.12,0.0,-0.99869,0.0,0.27718]
[1779474709019,35.87,76703.35,0.0,-0.99869,0.0,0.2769]
[1779474714054,35.87,76702.29,0.0,-0.99869,0.0,0.27651]
[1779474719089,35.87,76701.99,0.0,-0.99869,0.0,0.2764]
[1779474724124,35.87,76702.24,0.0,-0.99869,0.0,0.27649]
[1779474727146,35.87,76710.26,0.0,-0.99868,0.0,0.27943]
[1779474728154,35.87,76714.5,0.0,-0.99867,0.0,0.28099]
[1779474729160,35.87,76715.87,0.0,-0.99867,0.0,0.2815]
[1779474734195,35.87,76717.29,0.0,-0.99866,0.0,0.28203]
[1779474739242,35.87,76709.54,0.0,-0.99868,0.0,0.27916]
[1779474740237,35.87,76707.1,0.0,-0.99868,0.0,0.27827]
[1779474745272,35.87,76706.77,0.0,-0.99868,0.0,0.27815]
[1779474750307,35.87,76705.39,0.0,-0.99869,0.0,0.27764]
[1779474756348,35.87,76705.67,0.0,-0.99869,0.0,0.27736]
[1779474762390,35.87,76703.94,0.0,-0.99869,0.0,0.27673]
[1779474766419,35.87,76698.07,0.0,-0.9987,0.0,0.2746]
[1779474771455,35.87,76699.59,0.0,-0.9987,0.0,0.27515]
[1779474777495,35.87,76699.59,0.0,-0.9987,0.0,0.27515]
[1779474782531,35.87,76701.72,0.0,-0.9987,0.0,0.27592]
[1779474788572,35.87,76705.0,0.0,-0.99869,0.0,0.27712]
[1779474790594,35.87,76710.23,0.0,-0.99868,0.0,0.27904]
[1779474791601,35.87,76697.67,0.0,-0.9987,0.0,0.27445]
[1779474792608,35.87,76692.88,0.0,-0.99871,0.0,0.27272]
[1779474793713,35.87,76688.12,0.0,-0.99872,0.0,0.27101]
[1779474795629,35.87,76687.42,0.0,-0.99872,0.0,0.27076]
[1779474800677,35.87,76686.33,0.0,-0.99872,0.0,0.27037]
[1779474805699,35.87,76683.87,0.0,-0.99873,0.0,0.26949]
[1779474810734,35.87,76683.86,0.0,-0.99873,0.0,0.26949]
[1779474815770,35.87,76688.99,0.0,-0.99872,0.0,0.27095]
[1779474820804,35.87,76687.32,0.0,-0.99872,0.0,0.27035]
[1779474823825,35.87,76683.57,0.0,-0.99873,0.0,0.26901]
[1779474828860,35.87,76683.18,0.0,-0.99873,0.0,0.26887]
[1779474833896,35.87,76685.59,0.0,-0.99873,0.0,0.26973]
[1779474842959,35.87,76683.87,0.0,-0.99873,0.0,0.26912]
[1779474846991,35.87,76676.0,0.0,-0.99874,0.0,0.26633]
[1779474847998,35.87,76674.36,0.0,-0.99875,0.0,0.26575]
[1779474853034,35.87,76661.81,0.0,-0.99877,0.0,0.26136]
[1779474854139,35.87,76652.83,0.0,-0.99879,0.0,0.25826]
[1779474855047,35.87,76652.83,0.0,-0.99879,0.0,0.25826]
[1779474860083,35.87,76651.88,0.0,-0.99879,0.0,0.25793]
[1779474865119,35.87,76656.42,0.0,-0.99878,0.0,0.2595]
[1779474866126,35.87,76656.9,0.0,-0.99878,0.0,0.25966]
[1779474871162,35.87,76663.24,0.0,-0.99877,0.0,0.26149]
[1779474872168,35.87,76662.2,0.0,-0.99877,0.0,0.26113]
[1779474876196,35.87,76669.13,0.0,-0.99876,0.0,0.26355]
[1779474877203,35.87,76671.14,0.0,-0.99875,0.0,0.26425]
[1779474882238,35.87,76670.7,0.0,-0.99876,0.0,0.2641]
[1779474886267,35.87,76672.63,0.0,-0.99875,0.0,0.26477]
[1779474891308,35.87,76679.26,0.0,-0.99874,0.0,0.26711]
[1779474895336,35.87,76682.07,0.0,-0.99874,0.0,0.26811]
[1779474900372,35.87,76682.39,0.0,-0.99873,0.0,0.26822]
[1779474904511,35.87,76677.08,0.0,-0.99874,0.0,0.26634]
[1779474910441,35.87,76676.88,0.0,-0.99874,0.0,0.26627]
[1779474915476,35.87,76673.89,0.0,-0.99875,0.0,0.26521]
[1779474920512,35.87,76676.26,0.0,-0.99875,0.0,0.26605]
[1779474923533,35.87,76669.68,0.0,-0.99876,0.0,0.26374]
[1779474924655,35.87,76657.21,0.0,-0.99878,0.0,0.25941]
[1779474925547,35.87,76657.21,0.0,-0.99878,0.0,0.25941]
[1779474930592,35.87,76655.08,0.0,-0.99878,0.0,0.25867]
[1779474931594,35.87,76637.3,0.0,-0.99882,0.0,0.25227]
[1779474936630,35.87,76633.78,0.0,-0.99882,0.0,0.25108]
[1779474939659,35.87,76647.49,0.0,-0.9988,0.0,0.25572]
[1779474940666,35.87,76653.4,0.0,-0.99879,0.0,0.25774]
[1779474941673,35.87,76649.63,0.0,-0.99879,0.0,0.25645]
[1779474946708,35.87,76656.13,0.0,-0.99878,0.0,0.25867]
[1779474947719,35.87,76657.35,0.0,-0.99878,0.0,0.25909]
[1779474948725,35.87,76649.94,0.0,-0.99879,0.0,0.25655]
[1779474950739,35.87,76643.98,0.0,-0.9988,0.0,0.25452]
[1779474954872,35.87,76649.03,0.0,-0.9988,0.0,0.25624]
[1779474956781,35.87,76646.43,0.0,-0.9988,0.0,0.25536]
[1779474958794,35.87,76644.32,0.0,-0.9988,0.0,0.25464]
[1779474963830,35.87,76647.03,0.0,-0.9988,0.0,0.25556]
[1779474965844,35.87,76651.67,0.0,-0.99879,0.0,0.25714]
[1779474970882,35.87,76644.7,0.0,-0.9988,0.0,0.25477]
[1779474971887,35.87,76653.86,0.0,-0.99879,0.0,0.25789]
[1779474972899,35.87,76666.69,0.0,-0.99876,0.0,0.26233]
[1779474973902,35.87,76665.69,0.0,-0.99877,0.0,0.26198]
[1779474974908,35.87,76666.01,0.0,-0.99877,0.0,0.26209]
[1779474979945,35.87,76659.54,0.0,-0.99878,0.0,0.25985]
[1779474980950,35.87,76654.04,0.0,-0.99879,0.0,0.25796]
[1779474982976,35.87,76651.06,0.0,-0.99879,0.0,0.25693]
[1779474988000,35.87,76655.38,0.0,-0.99878,0.0,0.25842]
[1779474990017,35.87,76658.01,0.0,-0.99878,0.0,0.25932]
[1779474992036,35.87,76651.9,0.0,-0.99879,0.0,0.25686]
[1779474993035,35.87,76642.89,0.0,-0.99881,0.0,0.2538]
[1779474995167,35.87,76637.77,0.0,-0.99882,0.0,0.25207]
[1779474998073,35.87,76633.66,0.0,-0.99882,0.0,0.25069]
[1779475003113,35.87,76632.2,0.0,-0.99883,0.0,0.2502]
[1779475009161,35.87,76632.89,0.0,-0.99882,0.0,0.25043]
[1779475010165,35.87,76627.65,0.0,-0.99883,0.0,0.24869]
[1779475011174,35.87,76626.38,0.0,-0.99884,0.0,0.24827]
[1779475016208,35.87,76624.84,0.0,-0.99884,0.0,0.24776]
[1779475022252,35.87,76623.6,0.0,-0.99884,0.0,0.24735]
[1779475027284,35.87,76623.38,0.0,-0.99884,0.0,0.24727]
[1779475032322,35.87,76615.07,0.0,-0.99885,0.0,0.24454]
[1779475033329,35.87,76605.79,0.0,-0.99887,0.0,0.24152]
[1779475034336,35.87,76602.42,0.0,-0.99888,0.0,0.24043]
[1779475037356,35.87,76594.53,0.0,-0.99889,0.0,0.2379]
[1779475038363,35.87,76586.64,0.0,-0.9989,0.0,0.23539]
[1779475039370,35.87,76574.26,0.0,-0.99892,0.0,0.2315]
[1779475042394,35.87,76569.96,0.0,-0.99893,0.0,0.23016]
[1779475043407,35.87,76549.07,0.0,-0.99896,0.0,0.22376]
[1779475044445,35.87,76546.06,0.0,-0.99896,0.0,0.22285]
[1779475046444,35.87,76536.3,0.0,-0.99898,0.0,0.21992]
[1779475047450,35.87,76534.71,0.0,-0.99898,0.0,0.21945]
[1779475048458,35.87,76527.52,0.0,-0.99899,0.0,0.21732]
[1779475049464,35.87,76520.91,0.0,-0.999,0.0,0.21538]
[1779475052486,35.87,76516.15,0.0,-0.99901,0.0,0.21368]
[1779475054500,35.87,76512.51,0.0,-0.99902,0.0,0.21263]
[1779475059535,35.87,76516.68,0.0,-0.99901,0.0,0.21384]
[1779475061549,35.87,76525.35,0.0,-0.999,0.0,0.21637]
[1779475062556,35.87,76531.91,0.0,-0.99899,0.0,0.2183]
[1779475063563,35.87,76536.78,0.0,-0.99898,0.0,0.21975]
[1779475064572,35.87,76544.79,0.0,-0.99897,0.0,0.22215]
[1779475065690,35.87,76569.68,0.0,-0.99893,0.0,0.22974]
[1779475067595,35.87,76573.78,0.0,-0.99892,0.0,0.23102]
[1779475072626,35.87,76569.53,0.0,-0.99893,0.0,0.2297]
[1779475075759,35.87,76559.03,0.0,-0.99895,0.0,0.22647]
[1779475076659,35.87,76559.03,0.0,-0.99895,0.0,0.22647]
[1779475080702,35.87,76564.13,0.0,-0.99894,0.0,0.22803]
[1779475083735,35.87,76545.27,0.0,-0.99897,0.0,0.22229]
[1779475084734,35.87,76535.37,0.0,-0.99898,0.0,0.21933]
[1779475087755,35.87,76529.07,0.0,-0.99899,0.0,0.21746]
[1779475090778,35.87,76535.8,0.0,-0.99898,0.0,0.21946]
[1779475095905,35.87,76532.23,0.0,-0.99899,0.0,0.2184]
[1779475101856,35.87,76534.95,0.0,-0.99898,0.0,0.21921]
[1779475102862,35.87,76522.4,0.0,-0.999,0.0,0.2155]
[1779475105975,35.87,76529.15,0.0,-0.99899,0.0,0.21749]
[1779475108905,35.87,76537.43,0.0,-0.99898,0.0,0.21994]
[1779475112934,35.87,76543.4,0.0,-0.99897,0.0,0.22141]
[1779475113940,35.87,76548.09,0.0,-0.99896,0.0,0.22282]
[1779475116051,35.87,76555.18,0.0,-0.99895,0.0,0.22497]
[1779475121996,35.87,76553.14,0.0,-0.99896,0.0,0.22435]
[1779475123003,35.87,76548.0,0.0,-0.99896,0.0,0.22279]
[1779475127031,35.87,76552.25,0.0,-0.99896,0.0,0.22408]
[1779475129045,35.87,76565.72,0.0,-0.99894,0.0,0.22819]
[1779475133075,35.87,76571.15,0.0,-0.99893,0.0,0.22987]
[1779475138109,35.87,76589.71,0.0,-0.9989,0.0,0.23569]
[1779475139116,35.87,76594.82,0.0,-0.99889,0.0,0.23731]
[1779475141131,35.87,76595.09,0.0,-0.99889,0.0,0.2374]
[1779475146165,35.87,76594.45,0.0,-0.99889,0.0,0.2372]
[1779475151200,35.87,76592.78,0.0,-0.99889,0.0,0.23666]
[1779475154221,35.87,76589.89,0.0,-0.9989,0.0,0.23575]
[1779475159256,35.87,76592.96,0.0,-0.99889,0.0,0.23672]
[1779475162277,35.87,76587.51,0.0,-0.9989,0.0,0.23499]
[1779475166426,35.87,76592.81,0.0,-0.99889,0.0,0.23667]
[1779475168332,35.87,76630.65,0.0,-0.99883,0.0,0.24899]
[1779475169342,35.87,76647.43,0.0,-0.9988,0.0,0.25462]
[1779475170343,35.87,76642.78,0.0,-0.99881,0.0,0.25305]
[1779475172395,35.87,76639.95,0.0,-0.99882,0.0,0.25174]
[1779475173390,35.87,76634.77,0.0,-0.99883,0.0,0.25001]
[1779475174399,35.87,76624.18,0.0,-0.99884,0.0,0.24649]
[1779475175401,35.87,76615.73,0.0,-0.99886,0.0,0.24372]
[1779475176489,35.87,76609.15,0.0,-0.99887,0.0,0.24158]
[1779475177419,35.87,76609.15,0.0,-0.99887,0.0,0.24158]
[1779475179431,35.87,76600.21,0.0,-0.99888,0.0,0.2387]
[1779475180441,35.87,76605.85,0.0,-0.99887,0.0,0.24051]
[1779475181445,35.87,76611.09,0.0,-0.99887,0.0,0.24221]
[1779475182452,35.87,76612.03,0.0,-0.99886,0.0,0.24252]
[1779475187487,35.87,76619.18,0.0,-0.99885,0.0,0.24485]
[1779475192522,35.87,76630.22,0.0,-0.99883,0.0,0.24849]
[1779475193529,35.87,76634.27,0.0,-0.99883,0.0,0.24984]
[1779475195543,35.87,76636.78,0.0,-0.99882,0.0,0.25068]
[1779475200577,35.87,76636.75,0.0,-0.99882,0.0,0.25067]
[1779475203599,35.87,76641.91,0.0,-0.99881,0.0,0.2524]
[1779475204608,35.87,76638.25,0.0,-0.99882,0.0,0.25117]
[1779475205615,35.87,76632.55,0.0,-0.99883,0.0,0.24927]
[1779475206699,35.87,76629.4,0.0,-0.99884,0.0,0.24822]
[1779475212663,35.87,76627.04,0.0,-0.99884,0.0,0.24744]
[1779475217697,35.87,76627.7,0.0,-0.99884,0.0,0.24766]
[1779475221726,35.87,76632.59,0.0,-0.99883,0.0,0.24928]
[1779475226838,35.87,76629.64,0.0,-0.99884,0.0,0.2483]
[1779475232803,35.87,76634.15,0.0,-0.99883,0.0,0.24945]
[1779475236908,35.87,76638.35,0.0,-0.99882,0.0,0.25085]
[1779475242882,35.87,76638.09,0.0,-0.99882,0.0,0.25077]
[1779475247917,35.87,76638.81,0.0,-0.99882,0.0,0.25101]
[1779475252952,35.87,76638.82,0.0,-0.99882,0.0,0.25101]
[1779475257051,35.87,76633.67,0.0,-0.99883,0.0,0.24929]
[1779475262020,35.87,76624.34,0.0,-0.99885,0.0,0.2462]
[1779475263029,35.87,76620.93,0.0,-0.99885,0.0,0.24508]
[1779475265038,35.87,76607.82,0.0,-0.99887,0.0,0.24081]
[1779475266052,35.87,76603.37,0.0,-0.99888,0.0,0.23937]
[1779475271099,35.87,76602.06,0.0,-0.99888,0.0,0.23895]
[1779475272107,35.87,76589.84,0.0,-0.9989,0.0,0.23506]
[1779475273106,35.87,76585.06,0.0,-0.99891,0.0,0.23355]
[1779475274113,35.87,76586.1,0.0,-0.99891,0.0,0.23388]
[1779475279149,35.87,76580.79,0.0,-0.99892,0.0,0.23221]
[1779475284183,35.87,76579.49,0.0,-0.99892,0.0,0.23181]
[1779475289217,35.87,76581.91,0.0,-0.99891,0.0,0.23257]
[1779475294253,35.87,76580.65,0.0,-0.99892,0.0,0.23184]
[1779475299288,35.87,76582.82,0.0,-0.99891,0.0,0.23252]
[1779475301303,35.87,76586.99,0.0,-0.99891,0.0,0.23383]
[1779475306340,35.87,76588.18,0.0,-0.99891,0.0,0.2342]
[1779475311374,35.87,76591.15,0.0,-0.9989,0.0,0.23514]
[1779475316410,35.87,76593.96,0.0,-0.9989,0.0,0.23603]
[1779475319430,35.87,76589.42,0.0,-0.9989,0.0,0.23459]
[1779475324464,35.87,76586.18,0.0,-0.99891,0.0,0.23357]
[1779475326479,35.87,76580.33,0.0,-0.99892,0.0,0.23174]
[1779475331513,35.87,76584.45,0.0,-0.99891,0.0,0.23303]
[1779475336549,35.87,76585.2,0.0,-0.99891,0.0,0.23327]
[1779475340583,35.87,76580.5,0.0,-0.99892,0.0,0.23179]
[1779475345619,35.87,76582.6,0.0,-0.99892,0.0,0.23245]
[1779475350654,35.87,76585.95,0.0,-0.99891,0.0,0.2335]
[1779475355688,35.87,76587.31,0.0,-0.99891,0.0,0.2336]
[1779475357877,35.87,76602.36,0.0,-0.99889,0.0,0.23837]
[1779475358715,35.87,76602.36,0.0,-0.99889,0.0,0.23837]
[1779475359720,35.87,76603.08,0.0,-0.99888,0.0,0.2386]
[1779475364758,35.87,76601.81,0.0,-0.99889,0.0,0.2382]
[1779475369794,35.87,76601.47,0.0,-0.99889,0.0,0.23809]
[1779475374828,35.87,76596.37,0.0,-0.99889,0.0,0.23646]
[1779475376842,35.87,76589.22,0.0,-0.99891,0.0,0.2342]
[1779475381880,35.87,76590.02,0.0,-0.9989,0.0,0.23445]
[1779475386913,35.87,76591.14,0.0,-0.9989,0.0,0.2348]
[1779475391949,35.87,76596.58,0.0,-0.99889,0.0,0.23653]
[1779475395976,35.87,76597.76,0.0,-0.99889,0.0,0.2369]
[1779475401011,35.87,76598.71,0.0,-0.99889,0.0,0.23721]
[1779475404032,35.87,76590.29,0.0,-0.9989,0.0,0.23453]
[1779475405042,35.87,76587.57,0.0,-0.99891,0.0,0.23368]
[1779475409067,35.87,76587.19,0.0,-0.99891,0.0,0.23356]
[1779475414101,35.87,76588.32,0.0,-0.99891,0.0,0.23358]
[1779475419137,35.87,76592.03,0.0,-0.9989,0.0,0.23475]
[1779475424171,35.87,76589.79,0.0,-0.99891,0.0,0.23404]
[1779475429206,35.87,76587.55,0.0,-0.99891,0.0,0.23334]
[1779475434246,35.87,76587.72,0.0,-0.99891,0.0,0.23339]
[1779475437264,35.87,76582.01,0.0,-0.99892,0.0,0.2316]
[1779475438448,35.87,76572.52,0.0,-0.99893,0.0,0.22866]
[1779475440284,35.87,76565.51,0.0,-0.99894,0.0,0.2265]
[1779475441290,35.87,76564.98,0.0,-0.99895,0.0,0.22634]
[1779475443306,35.87,76556.34,0.0,-0.99896,0.0,0.22371]
[1779475444316,35.87,76549.38,0.0,-0.99897,0.0,0.22161]
[1779475445319,35.87,76548.95,0.0,-0.99897,0.0,0.22148]
[1779475450355,35.87,76545.59,0.0,-0.99898,0.0,0.22048]
[1779475453386,35.87,76534.44,0.0,-0.99899,0.0,0.21717]
[1779475454402,35.87,76528.63,0.0,-0.999,0.0,0.21546]
[1779475455402,35.87,76524.98,0.0,-0.99901,0.0,0.21439]
[1779475457408,35.87,76522.9,0.0,-0.99901,0.0,0.21379]
[1779475462443,35.87,76520.17,0.0,-0.99901,0.0,0.21299]
[1779475467478,35.87,76522.97,0.0,-0.99901,0.0,0.21381]
[1779475472515,35.87,76516.46,0.0,-0.99902,0.0,0.21161]
[1779475478558,35.87,76516.34,0.0,-0.99902,0.0,0.21158]
[1779475483593,35.87,76514.19,0.0,-0.99902,0.0,0.21096]
[1779475488809,35.87,76516.84,0.0,-0.99902,0.0,0.21172]
[1779475494668,35.87,76516.48,0.0,-0.99902,0.0,0.21162]
[1779475499704,35.87,76516.84,0.0,-0.99902,0.0,0.21172]
[1779475504741,35.87,76510.89,0.0,-0.99903,0.0,0.21001]
[1779475509824,35.87,76509.73,0.0,-0.99903,0.0,0.20968]
[1779475510864,35.87,76486.31,0.0,-0.99906,0.0,0.20308]
[1779475511840,35.87,76451.65,0.0,-0.99911,0.0,0.19365]
[1779475512838,35.87,76468.44,0.0,-0.99909,0.0,0.19817]
[1779475513848,35.87,76466.27,0.0,-0.99909,0.0,0.19758]
[1779475514863,35.87,76460.16,0.0,-0.9991,0.0,0.19593]
[1779475515863,35.87,76467.66,0.0,-0.99909,0.0,0.19796]
[1779475516872,35.87,76474.04,0.0,-0.99908,0.0,0.19969]
[1779475517879,35.87,76459.31,0.0,-0.9991,0.0,0.1957]
[1779475519034,35.87,76477.81,0.0,-0.99907,0.0,0.20073]
[1779475519893,35.87,76477.81,0.0,-0.99907,0.0,0.20073]
[1779475521916,35.87,76461.26,0.0,-0.9991,0.0,0.19622]
[1779475522920,35.87,76457.71,0.0,-0.9991,0.0,0.19527]
[1779475524940,35.87,76447.34,0.0,-0.99911,0.0,0.1925]
[1779475525968,35.87,76441.95,0.0,-0.99912,0.0,0.19108]
[1779475526987,35.87,76434.58,0.0,-0.99913,0.0,0.18915]
[1779475527988,35.87,76427.0,0.0,-0.99914,0.0,0.18718]
[1779475529116,35.87,76401.53,0.0,-0.99917,0.0,0.1807]
[1779475530055,35.87,76401.39,0.0,-0.99917,0.0,0.18067]
[1779475532064,35.87,76382.96,0.0,-0.9992,0.0,0.17584]
[1779475533081,35.87,76358.62,0.0,-0.99923,0.0,0.16998]
[1779475534086,35.87,76341.68,0.0,-0.99924,0.0,0.166]
[1779475535098,35.87,76330.97,0.0,-0.99926,0.0,0.16353]
[1779475536105,35.87,76276.26,0.0,-0.99932,0.0,0.15142]
[1779475537129,35.87,76229.32,0.0,-0.99936,0.0,0.14167]
[1779475538129,35.87,76228.34,0.0,-0.99936,0.0,0.14147]
[1779475539250,35.87,76220.57,0.0,-0.99937,0.0,0.13992]
[1779475540154,35.87,76221.48,0.0,-0.99937,0.0,0.1401]
[1779475541195,35.87,76249.18,0.0,-0.99934,0.0,0.14572]
[1779475542165,35.87,76246.58,0.0,-0.99935,0.0,0.14519]
[1779475543172,35.87,76234.18,0.0,-0.99936,0.0,0.14265]
[1779475544183,35.87,76234.02,0.0,-0.99936,0.0,0.14262]
[1779475545201,35.87,76225.07,0.0,-0.99937,0.0,0.14082]
[1779475546205,35.87,76235.01,0.0,-0.99936,0.0,0.14282]
[1779475547219,35.87,76242.69,0.0,-0.99935,0.0,0.14439]
[1779475549336,35.87,76253.77,0.0,-0.99934,0.0,0.14667]
[1779475551257,35.87,76240.0,0.0,-0.99935,0.0,0.14384]
[1779475552257,35.87,76242.45,0.0,-0.99935,0.0,0.14434]
[1779475553274,35.87,76256.67,0.0,-0.99934,0.0,0.14728]
[1779475554282,35.87,76246.41,0.0,-0.99935,0.0,0.14515]
[1779475555299,35.87,76227.48,0.0,-0.99936,0.0,0.1413]
[1779475556305,35.87,76187.41,0.0,-0.9994,0.0,0.13345]
[1779475557355,35.87,76179.58,0.0,-0.99941,0.0,0.13196]
[1779475558354,35.87,76173.46,0.0,-0.99942,0.0,0.13081]
[1779475559362,35.87,76133.61,0.0,-0.99945,0.0,0.12352]
[1779475560379,35.87,76096.71,0.0,-0.99948,0.0,0.1171]
[1779475561381,35.87,76063.03,0.0,-0.99951,0.0,0.1115]
[1779475562409,35.87,76057.53,0.0,-0.99951,0.0,0.11061]
[1779475563436,35.87,76061.75,0.0,-0.99951,0.0,0.11129]
[1779475564431,35.87,76095.52,0.0,-0.99948,0.0,0.1169]
[1779475565435,35.87,76103.08,0.0,-0.99948,0.0,0.11818]
[1779475566432,35.87,76110.63,0.0,-0.99947,0.0,0.11948]
[1779475567443,35.87,76118.16,0.0,-0.99946,0.0,0.12079]
[1779475568454,35.87,76110.16,0.0,-0.99947,0.0,0.1194]
[1779475569519,35.87,76088.54,0.0,-0.99949,0.0,0.11572]
[1779475570472,35.87,76088.57,0.0,-0.99949,0.0,0.11572]
[1779475571484,35.87,76071.31,0.0,-0.9995,0.0,0.11286]
[1779475572488,35.87,76050.88,0.0,-0.99952,0.0,0.10954]
[1779475573493,35.87,76031.04,0.0,-0.99953,0.0,0.10641]
[1779475575511,35.87,76064.72,0.0,-0.99951,0.0,0.11178]
[1779475577521,35.87,76085.36,0.0,-0.99949,0.0,0.11519]
[1779475578534,35.87,76120.25,0.0,-0.99946,0.0,0.12116]
[1779475579542,35.87,76138.12,0.0,-0.99945,0.0,0.12432]
[1779475580613,35.87,76150.0,0.0,-0.99944,0.0,0.12647]
[1779475581587,35.87,76158.64,0.0,-0.99943,0.0,0.12805]
[1779475583602,35.87,76143.33,0.0,-0.99944,0.0,0.12526]
[1779475585610,35.87,76155.54,0.0,-0.99943,0.0,0.12748]
[1779475586634,35.87,76161.3,0.0,-0.99943,0.0,0.12854]
[1779475587633,35.87,76166.69,0.0,-0.99942,0.0,0.12954]
[1779475588656,35.87,76175.04,0.0,-0.99941,0.0,0.1311]
[1779475589703,35.87,76208.15,0.0,-0.99938,0.0,0.13746]
[1779475590659,35.87,76208.62,0.0,-0.99938,0.0,0.13755]
[1779475591671,35.87,76220.32,0.0,-0.99937,0.0,0.13965]
[1779475592685,35.87,76203.42,0.0,-0.99939,0.0,0.13632]
[1779475593685,35.87,76188.34,0.0,-0.9994,0.0,0.13341]
[1779475594693,35.87,76193.64,0.0,-0.9994,0.0,0.13443]
[1779475595699,35.87,76199.15,0.0,-0.99939,0.0,0.13549]
[1779475596709,35.87,76204.66,0.0,-0.99939,0.0,0.13656]
[1779475597717,35.87,76205.02,0.0,-0.99939,0.0,0.13663]
[1779475602752,35.87,76202.69,0.0,-0.99939,0.0,0.13618]
[1779475604767,35.87,76193.52,0.0,-0.9994,0.0,0.13441]
[1779475605772,35.87,76201.97,0.0,-0.99939,0.0,0.13604]
[1779475606778,35.87,76202.79,0.0,-0.99939,0.0,0.1362]
[1779475611816,35.87,76203.04,0.0,-0.99939,0.0,0.13625]
[1779475613829,35.87,76211.89,0.0,-0.99938,0.0,0.13798]
[1779475614836,35.87,76208.46,0.0,-0.99938,0.0,0.13731]
[1779475616859,35.87,76203.03,0.0,-0.99939,0.0,0.13624]
[1779475617869,35.87,76194.7,0.0,-0.9994,0.0,0.13463]
[1779475618878,35.87,76197.53,0.0,-0.99939,0.0,0.13518]
[1779475619881,35.87,76189.97,0.0,-0.9994,0.0,0.13372]
[1779475620891,35.87,76186.51,0.0,-0.9994,0.0,0.13306]
[1779475621901,35.87,76168.07,0.0,-0.99942,0.0,0.12959]
[1779475622924,35.87,76144.97,0.0,-0.99944,0.0,0.12536]
[1779475623917,35.87,76162.49,0.0,-0.99943,0.0,0.12856]
[1779475624925,35.87,76174.78,0.0,-0.99942,0.0,0.13085]
[1779475625933,35.87,76158.31,0.0,-0.99943,0.0,0.12779]
[1779475626942,35.87,76144.15,0.0,-0.99944,0.0,0.12521]
[1779475627948,35.87,76145.6,0.0,-0.99944,0.0,0.12547]
[1779475630034,35.87,76138.74,0.0,-0.99945,0.0,0.12424]
[1779475631983,35.87,76155.12,0.0,-0.99943,0.0,0.1272]
[1779475632987,35.87,76182.89,0.0,-0.99941,0.0,0.13238]
[1779475633996,35.87,76191.01,0.0,-0.9994,0.0,0.13392]
[1779475635012,35.87,76201.12,0.0,-0.99939,0.0,0.13587]
[1779475636021,35.87,76199.49,0.0,-0.99939,0.0,0.13556]
[1779475637020,35.87,76193.9,0.0,-0.9994,0.0,0.13448]
[1779475638027,35.87,76192.38,0.0,-0.9994,0.0,0.13419]
[1779475639034,35.87,76201.12,0.0,-0.99939,0.0,0.13587]
[1779475640047,35.87,76205.54,0.0,-0.99939,0.0,0.13673]
[1779475641080,35.87,76214.06,0.0,-0.99938,0.0,0.13841]
[1779475643102,35.87,76230.09,0.0,-0.99936,0.0,0.1416]
[1779475644121,35.87,76224.65,0.0,-0.99937,0.0,0.14051]
[1779475646199,35.87,76233.57,0.0,-0.99936,0.0,0.14231]
[1779475647202,35.87,76239.98,0.0,-0.99935,0.0,0.14361]
[1779475648209,35.87,76238.75,0.0,-0.99935,0.0,0.14336]
[1779475650223,35.87,76230.98,0.0,-0.99936,0.0,0.14178]
[1779475653251,35.87,76244.57,0.0,-0.99935,0.0,0.14432]
[1779475654263,35.87,76256.07,0.0,-0.99934,0.0,0.1467]
[1779475657290,35.87,76251.05,0.0,-0.99934,0.0,0.14566]
[1779475659299,35.87,76259.53,0.0,-0.99934,0.0,0.14742]
[1779475661313,35.87,76240.55,0.0,-0.99935,0.0,0.1435]
[1779475662321,35.87,76227.42,0.0,-0.99937,0.0,0.14085]
[1779475665341,35.87,76236.97,0.0,-0.99936,0.0,0.14277]
[1779475667356,35.87,76247.47,0.0,-0.99935,0.0,0.14492]
[1779475670377,35.87,76239.69,0.0,-0.99935,0.0,0.14333]
[1779475671384,35.87,76230.29,0.0,-0.99936,0.0,0.14142]
[1779475676421,35.87,76235.91,0.0,-0.99936,0.0,0.14256]
[1779475678435,35.87,76243.84,0.0,-0.99935,0.0,0.14417]
[1779475679440,35.87,76249.26,0.0,-0.99935,0.0,0.14529]
[1779475682465,35.87,76257.52,0.0,-0.99934,0.0,0.147]
[1779475683470,35.87,76269.38,0.0,-0.99933,0.0,0.14949]
[1779475684487,35.87,76276.36,0.0,-0.99932,0.0,0.15097]
[1779475687498,35.87,76283.2,0.0,-0.99931,0.0,0.15244]
[1779475689517,35.87,76293.58,0.0,-0.9993,0.0,0.15468]
[1779475691532,35.87,76284.1,0.0,-0.99931,0.0,0.15263]
[1779475696567,35.87,76284.3,0.0,-0.99931,0.0,0.15267]
[1779475701602,35.87,76281.26,0.0,-0.99931,0.0,0.15202]
[1779475702609,35.87,76269.37,0.0,-0.99933,0.0,0.14949]
[1779475704623,35.87,76275.46,0.0,-0.99932,0.0,0.15078]
[1779475706640,35.87,76289.19,0.0,-0.9993,0.0,0.15373]
[1779475707647,35.87,76302.48,0.0,-0.99929,0.0,0.15664]
[1779475709664,35.87,76308.59,0.0,-0.99928,0.0,0.15799]
[1779475712684,35.87,76294.62,0.0,-0.9993,0.0,0.15467]
[1779475715703,35.87,76299.69,0.0,-0.99929,0.0,0.15578]
[1779475717718,35.87,76304.99,0.0,-0.99929,0.0,0.15695]
[1779475722756,35.87,76306.18,0.0,-0.99929,0.0,0.15721]
[1779475727793,35.87,76308.15,0.0,-0.99929,0.0,0.15765]
[1779475730811,35.87,76313.33,0.0,-0.99928,0.0,0.1588]
[1779475735846,35.87,76312.85,0.0,-0.99928,0.0,0.1587]
[1779475739873,35.87,76306.51,0.0,-0.99929,0.0,0.15729]
[1779475745916,35.87,76307.75,0.0,-0.99929,0.0,0.15756]
[1779475750965,35.87,76289.12,0.0,-0.99931,0.0,0.15348]
[1779475755993,35.87,76289.8,0.0,-0.9993,0.0,0.15363]
[1779475757001,35.87,76299.46,0.0,-0.99929,0.0,0.15573]
[1779475758008,35.87,76301.05,0.0,-0.99929,0.0,0.15608]
[1779475763044,35.87,76305.29,0.0,-0.99929,0.0,0.15702]
[1779475768078,35.87,76290.14,0.0,-0.9993,0.0,0.1537]
[1779475769085,35.87,76286.33,0.0,-0.99931,0.0,0.15288]
[1779475772107,35.87,76279.15,0.0,-0.99932,0.0,0.1511]
[1779475773120,35.87,76285.69,0.0,-0.99931,0.0,0.1525]
[1779475774126,35.87,76286.53,0.0,-0.99931,0.0,0.15268]
[1779475776139,35.87,76276.54,0.0,-0.99932,0.0,0.15054]
[1779475777148,35.87,76274.86,0.0,-0.99932,0.0,0.15019]
[1779475779160,35.87,76283.52,0.0,-0.99931,0.0,0.15204]
[1779475781174,35.87,76289.26,0.0,-0.99931,0.0,0.15327]
[1779475783188,35.87,76295.19,0.0,-0.9993,0.0,0.15456]
[1779475784194,35.87,76297.12,0.0,-0.9993,0.0,0.15498]
[1779475785201,35.87,76291.06,0.0,-0.9993,0.0,0.15366]
[1779475786209,35.87,76292.87,0.0,-0.9993,0.0,0.15405]
[1779475788224,35.87,76283.96,0.0,-0.99931,0.0,0.15213]
[1779475789237,35.87,76273.02,0.0,-0.99932,0.0,0.14979]
[1779475790243,35.87,76267.31,0.0,-0.99933,0.0,0.14859]
[1779475791250,35.87,76260.06,0.0,-0.99934,0.0,0.14707]
[1779475792256,35.87,76259.37,0.0,-0.99934,0.0,0.14693]
[1779475797291,35.87,76260.52,0.0,-0.99934,0.0,0.14717]
[1779475802329,35.87,76264.99,0.0,-0.99933,0.0,0.1481]
[1779475806362,35.87,76257.14,0.0,-0.99934,0.0,0.14646]
[1779475807369,35.87,76265.91,0.0,-0.99933,0.0,0.14829]
[1779475808375,35.87,76272.16,0.0,-0.99932,0.0,0.14961]
[1779475809383,35.87,76270.21,0.0,-0.99933,0.0,0.1492]
[1779475810390,35.87,76264.61,0.0,-0.99933,0.0,0.14802]
[1779475814417,35.87,76258.78,0.0,-0.99934,0.0,0.1468]
[1779475819454,35.87,76256.42,0.0,-0.99934,0.0,0.14631]
[1779475820460,35.87,76262.7,0.0,-0.99933,0.0,0.14762]
[1779475823482,35.87,76272.17,0.0,-0.99932,0.0,0.14961]
[1779475828522,35.87,76274.81,0.0,-0.99932,0.0,0.15017]
[1779475832551,35.87,76272.85,0.0,-0.99932,0.0,0.14953]
[1779475834576,35.87,76283.81,0.0,-0.99931,0.0,0.15186]
[1779475836576,35.87,76286.1,0.0,-0.99931,0.0,0.15235]
[1779475840603,35.87,76293.54,0.0,-0.9993,0.0,0.15396]
[1779475843624,35.87,76300.05,0.0,-0.9993,0.0,0.15538]
[1779475847652,35.87,76310.57,0.0,-0.99928,0.0,0.1577]
[1779475850673,35.87,76317.29,0.0,-0.99928,0.0,0.1592]
[1779475855708,35.87,76317.98,0.0,-0.99928,0.0,0.15935]
[1779475860744,35.87,76321.49,0.0,-0.99927,0.0,0.16014]
[1779475863842,35.87,76329.15,0.0,-0.99926,0.0,0.16187]
[1779475864835,35.87,76344.62,0.0,-0.99925,0.0,0.16542]
[1779475867865,35.87,76350.23,0.0,-0.99924,0.0,0.16673]
[1779475868861,35.87,76358.34,0.0,-0.99923,0.0,0.16863]
[1779475869868,35.87,76353.26,0.0,-0.99924,0.0,0.16744]
[1779475871930,35.87,76342.25,0.0,-0.99925,0.0,0.16488]
[1779475872903,35.87,76342.25,0.0,-0.99925,0.0,0.16488]
[1779475877926,35.87,76341.94,0.0,-0.99925,0.0,0.1648]
[1779475882960,35.87,76338.51,0.0,-0.99925,0.0,0.16401]
[1779475885981,35.87,76330.5,0.0,-0.99926,0.0,0.16218]
[1779475891016,35.87,76328.77,0.0,-0.99927,0.0,0.16154]
[1779475894042,35.87,76336.43,0.0,-0.99926,0.0,0.16329]
[1779475895047,35.87,76331.42,0.0,-0.99926,0.0,0.16214]
[1779475899075,35.87,76342.14,0.0,-0.99925,0.0,0.1646]
[1779475900082,35.87,76347.8,0.0,-0.99924,0.0,0.16591]
[1779475903103,35.87,76352.47,0.0,-0.99924,0.0,0.167]
[1779475907131,35.87,76344.45,0.0,-0.99925,0.0,0.16513]
[1779475909145,35.87,76350.68,0.0,-0.99924,0.0,0.16658]
[1779475914180,35.87,76345.84,0.0,-0.99925,0.0,0.16545]
[1779475919215,35.87,76345.21,0.0,-0.99925,0.0,0.16531]
[1779475922286,35.87,76351.66,0.0,-0.99924,0.0,0.16681]
[1779475925258,35.87,76361.34,0.0,-0.99923,0.0,0.16908]
[1779475926266,35.87,76359.28,0.0,-0.99923,0.0,0.16859]
[1779475930293,35.87,76367.89,0.0,-0.99922,0.0,0.17063]
[1779475932306,35.87,76376.27,0.0,-0.99921,0.0,0.17264]
[1779475937341,35.87,76374.8,0.0,-0.99921,0.0,0.17229]
[1779475939355,35.87,76372.27,0.0,-0.99922,0.0,0.17168]
[1779475941369,35.87,76369.59,0.0,-0.99922,0.0,0.17104]
[1779475946412,35.87,76372.43,0.0,-0.99922,0.0,0.17172]
[1779475948428,35.87,76378.1,0.0,-0.99921,0.0,0.17308]
[1779475950440,35.87,76380.93,0.0,-0.99921,0.0,0.17376]
[1779475955475,35.87,76384.01,0.0,-0.9992,0.0,0.17425]
[1779475958497,35.87,76390.24,0.0,-0.9992,0.0,0.17577]
[1779475959504,35.87,76393.74,0.0,-0.99919,0.0,0.17662]
[1779475961517,35.87,76384.64,0.0,-0.9992,0.0,0.1744]
[1779475964537,35.87,76395.62,0.0,-0.99919,0.0,0.17709]
[1779475965545,35.87,76397.94,0.0,-0.99919,0.0,0.17766]
[1779475968566,35.87,76403.2,0.0,-0.99918,0.0,0.17896]
[1779475972640,35.87,76397.83,0.0,-0.99919,0.0,0.17763]
[1779475974607,35.87,76392.67,0.0,-0.99919,0.0,0.17636]
[1779475975615,35.87,76389.8,0.0,-0.9992,0.0,0.17566]
[1779475977629,35.87,76385.88,0.0,-0.9992,0.0,0.1747]
[1779475982707,35.87,76391.88,0.0,-0.99919,0.0,0.17617]
[1779475985686,35.87,76397.94,0.0,-0.99919,0.0,0.17766]
[1779475986693,35.87,76398.31,0.0,-0.99919,0.0,0.17775]
[1779475989720,35.87,76404.42,0.0,-0.99918,0.0,0.17926]
[1779475993745,35.87,76400.47,0.0,-0.99918,0.0,0.17828]
[1779475994751,35.87,76396.05,0.0,-0.99919,0.0,0.17719]
[1779475999789,35.87,76396.35,0.0,-0.99919,0.0,0.17727]
[1779476001804,35.87,76395.14,0.0,-0.99919,0.0,0.17697]
[1779476002858,35.87,76407.17,0.0,-0.99918,0.0,0.17995]
[1779476004822,35.87,76410.18,0.0,-0.99917,0.0,0.1807]
[1779476005830,35.87,76417.09,0.0,-0.99916,0.0,0.18244]
[1779476006837,35.87,76422.23,0.0,-0.99916,0.0,0.18375]
[1779476007843,35.87,76422.68,0.0,-0.99916,0.0,0.18386]
[1779476012930,35.87,76443.44,0.0,-0.99913,0.0,0.18893]
[1779476014893,35.87,76444.16,0.0,-0.99913,0.0,0.18912]
[1779476019928,35.87,76440.15,0.0,-0.99914,0.0,0.18808]
[1779476024963,35.87,76441.52,0.0,-0.99913,0.0,0.18843]
[1779476029998,35.87,76443.54,0.0,-0.99913,0.0,0.18896]
[1779476035036,35.87,76443.18,0.0,-0.99913,0.0,0.18887]
[1779476040072,35.87,76442.28,0.0,-0.99913,0.0,0.18863]
[1779476044109,35.87,76434.95,0.0,-0.99914,0.0,0.18673]
[1779476046124,35.87,76440.98,0.0,-0.99913,0.0,0.18829]
[1779476051159,35.87,76444.04,0.0,-0.99913,0.0,0.18909]
[1779476055187,35.87,76455.97,0.0,-0.99911,0.0,0.19223]
[1779476056193,35.87,76462.01,0.0,-0.99911,0.0,0.19383]
[1779476057200,35.87,76472.7,0.0,-0.99909,0.0,0.1967]
[1779476058207,35.87,76478.57,0.0,-0.99908,0.0,0.1983]
[1779476063243,35.87,76474.74,0.0,-0.99909,0.0,0.19726]
[1779476068277,35.87,76477.03,0.0,-0.99909,0.0,0.19788]
[1779476073365,35.87,76476.09,0.0,-0.99909,0.0,0.19733]
[1779476075328,35.87,76471.16,0.0,-0.9991,0.0,0.196]
[1779476080362,35.87,76469.86,0.0,-0.9991,0.0,0.19565]
[1779476083384,35.87,76481.43,0.0,-0.99908,0.0,0.19878]
[1779476084390,35.87,76484.74,0.0,-0.99908,0.0,0.19969]
[1779476089435,35.87,76490.05,0.0,-0.99907,0.0,0.20115]
[1779476091450,35.87,76496.72,0.0,-0.99906,0.0,0.203]
[1779476092457,35.87,76501.08,0.0,-0.99905,0.0,0.20421]
[1779476094471,35.87,76501.98,0.0,-0.99905,0.0,0.20446]
[1779476098499,35.87,76493.25,0.0,-0.99907,0.0,0.20203]
[1779476099506,35.87,76490.65,0.0,-0.99907,0.0,0.20132]
[1779476102526,35.87,76487.35,0.0,-0.99907,0.0,0.20041]
[1779476103579,35.87,76480.66,0.0,-0.99908,0.0,0.19857]
[1779476104542,35.87,76480.66,0.0,-0.99908,0.0,0.19857]
[1779476109579,35.87,76480.2,0.0,-0.99908,0.0,0.19845]
[1779476114612,35.87,76477.2,0.0,-0.99909,0.0,0.19763]
[1779476119648,35.87,76474.73,0.0,-0.99909,0.0,0.19696]
[1779476123675,35.87,76469.38,0.0,-0.9991,0.0,0.19552]
[1779476128712,35.87,76467.04,0.0,-0.9991,0.0,0.19489]
[1779476130731,35.87,76463.61,0.0,-0.99911,0.0,0.19397]
[1779476134754,35.87,76468.98,0.0,-0.9991,0.0,0.19512]
[1779476135761,35.87,76469.55,0.0,-0.9991,0.0,0.19528]
[1779476140798,35.87,76471.13,0.0,-0.9991,0.0,0.1957]
[1779476144825,35.87,76477.73,0.0,-0.99909,0.0,0.19749]
[1779476145832,35.87,76485.77,0.0,-0.99908,0.0,0.19968]
[1779476146838,35.87,76495.18,0.0,-0.99906,0.0,0.20227]
[1779476147846,35.87,76500.62,0.0,-0.99906,0.0,0.20378]
[1779476148853,35.87,76500.75,0.0,-0.99906,0.0,0.20382]
[1779476153937,35.87,76504.11,0.0,-0.99905,0.0,0.20476]
[1779476157916,35.87,76509.46,0.0,-0.99904,0.0,0.20627]
[1779476162951,35.87,76506.6,0.0,-0.99905,0.0,0.20546]
[1779476163957,35.87,76509.56,0.0,-0.99904,0.0,0.20629]
[1779476164965,35.87,76517.7,0.0,-0.99903,0.0,0.2086]
[1779476165971,35.87,76518.83,0.0,-0.99903,0.0,0.20892]
[1779476171009,35.87,76518.63,0.0,-0.99903,0.0,0.20887]
[1779476176046,35.87,76521.99,0.0,-0.99903,0.0,0.20983]
[1779476179065,35.87,76527.71,0.0,-0.99902,0.0,0.21147]
[1779476184157,35.87,76523.35,0.0,-0.99902,0.0,0.21022]
[1779476190148,35.87,76525.72,0.0,-0.99902,0.0,0.2109]
[1779476195178,35.87,76525.51,0.0,-0.99902,0.0,0.21053]
[1779476196185,35.87,76520.33,0.0,-0.99903,0.0,0.20905]
[1779476201224,35.87,76515.41,0.0,-0.99904,0.0,0.20765]
[1779476205248,35.87,76509.9,0.0,-0.99905,0.0,0.20609]
[1779476210294,35.87,76506.74,0.0,-0.99905,0.0,0.2052]
[1779476215318,35.87,76502.13,0.0,-0.99906,0.0,0.20391]
[1779476220354,35.87,76495.14,0.0,-0.99907,0.0,0.20196]
[1779476222367,35.87,76491.9,0.0,-0.99907,0.0,0.20107]
[1779476226395,35.87,76480.23,0.0,-0.99909,0.0,0.19787]
[1779476227402,35.87,76474.45,0.0,-0.99909,0.0,0.19631]
[1779476228416,35.87,76475.11,0.0,-0.99909,0.0,0.19648]
[1779476232437,35.87,76469.04,0.0,-0.9991,0.0,0.19485]
[1779476237472,35.87,76472.31,0.0,-0.9991,0.0,0.19573]
[1779476242507,35.87,76473.54,0.0,-0.9991,0.0,0.19606]
[1779476247543,35.87,76463.7,0.0,-0.99911,0.0,0.19342]
[1779476248550,35.87,76460.48,0.0,-0.99911,0.0,0.19257]
[1779476249556,35.87,76454.85,0.0,-0.99912,0.0,0.19108]
[1779476250563,35.87,76451.36,0.0,-0.99912,0.0,0.19016]
[1779476252577,35.87,76449.2,0.0,-0.99913,0.0,0.18931]
[1779476257611,35.87,76447.87,0.0,-0.99913,0.0,0.18896]
[1779476262648,35.87,76447.25,0.0,-0.99913,0.0,0.1888]
[1779476267681,35.87,76446.93,0.0,-0.99913,0.0,0.18872]
[1779476272717,35.87,76446.57,0.0,-0.99913,0.0,0.18863]
[1779476277751,35.87,76448.73,0.0,-0.99913,0.0,0.18919]
[1779476282787,35.87,76451.75,0.0,-0.99913,0.0,0.18998]
[1779476284874,35.87,76450.98,0.0,-0.99913,0.0,0.18978]
[1779476285809,35.87,76450.98,0.0,-0.99913,0.0,0.18978]
[1779476286815,35.87,76454.89,0.0,-0.99912,0.0,0.1908]
[1779476290844,35.87,76456.06,0.0,-0.99912,0.0,0.19111]
[1779476295879,35.87,76453.84,0.0,-0.99912,0.0,0.19053]
[1779476300913,35.87,76450.8,0.0,-0.99913,0.0,0.18973]
[1779476305948,35.87,76454.17,0.0,-0.99912,0.0,0.19062]
[1779476310984,35.87,76452.06,0.0,-0.99913,0.0,0.19006]
[1779476316023,35.87,76452.35,0.0,-0.99913,0.0,0.18985]
[1779476321054,35.87,76453.7,0.0,-0.99912,0.0,0.19021]
[1779476326088,35.87,76458.66,0.0,-0.99912,0.0,0.19152]
[1779476331123,35.87,76461.98,0.0,-0.99911,0.0,0.19239]
[1779476335153,35.87,76454.57,0.0,-0.99912,0.0,0.19044]
[1779476337166,35.87,76452.91,0.0,-0.99913,0.0,0.19]
[1779476340192,35.87,76447.21,0.0,-0.99913,0.0,0.18851]
[1779476345318,35.87,76447.4,0.0,-0.99913,0.0,0.18856]
[1779476351265,35.87,76446.73,0.0,-0.99913,0.0,0.18839]
[1779476355389,35.87,76451.9,0.0,-0.99913,0.0,0.18974]
[1779476357307,35.87,76450.96,0.0,-0.99913,0.0,0.18949]
[1779476360327,35.87,76456.45,0.0,-0.99912,0.0,0.19093]
[1779476365460,35.87,76457.94,0.0,-0.99912,0.0,0.19133]
[1779476371405,35.87,76460.22,0.0,-0.99912,0.0,0.19164]
[1779476373420,35.87,76473.8,0.0,-0.9991,0.0,0.19526]
[1779476374429,35.87,76475.41,0.0,-0.9991,0.0,0.1957]
[1779476379461,35.87,76473.6,0.0,-0.9991,0.0,0.19521]
[1779476382482,35.87,76464.03,0.0,-0.99911,0.0,0.19265]
[1779476384497,35.87,76461.65,0.0,-0.99912,0.0,0.19202]
[1779476389531,35.87,76457.53,0.0,-0.99912,0.0,0.19093]
[1779476394567,35.87,76458.96,0.0,-0.99912,0.0,0.19131]
[1779476395671,35.87,76466.37,0.0,-0.99911,0.0,0.19327]
[1779476397592,35.87,76466.94,0.0,-0.99911,0.0,0.19343]
[1779476402631,35.87,76462.11,0.0,-0.99911,0.0,0.19214]
[1779476403640,35.87,76468.96,0.0,-0.99911,0.0,0.19397]
[1779476404642,35.87,76465.92,0.0,-0.99911,0.0,0.19315]
[1779476406659,35.87,76449.24,0.0,-0.99913,0.0,0.18876]
[1779476411693,35.87,76447.37,0.0,-0.99913,0.0,0.18827]
[1779476412701,35.87,76439.9,0.0,-0.99914,0.0,0.18634]
[1779476417735,35.87,76434.86,0.0,-0.99915,0.0,0.18504]
[1779476422770,35.87,76437.34,0.0,-0.99915,0.0,0.18568]
[1779476425793,35.87,76441.59,0.0,-0.99914,0.0,0.18677]
[1779476430830,35.87,76441.56,0.0,-0.99914,0.0,0.18677]
[1779476435865,35.87,76438.83,0.0,-0.99915,0.0,0.18578]
[1779476438885,35.87,76444.48,0.0,-0.99914,0.0,0.18724]
[1779476442919,35.87,76452.31,0.0,-0.99913,0.0,0.18928]
[1779476443926,35.87,76454.8,0.0,-0.99913,0.0,0.18993]
[1779476448959,35.87,76455.34,0.0,-0.99912,0.0,0.19007]
[1779476453995,35.87,76454.58,0.0,-0.99913,0.0,0.18987]
[1779476459031,35.87,76451.08,0.0,-0.99913,0.0,0.18896]
[1779476464065,35.87,76454.15,0.0,-0.99913,0.0,0.18976]
[1779476466188,35.87,76462.73,0.0,-0.99911,0.0,0.19202]
[1779476468093,35.87,76464.44,0.0,-0.99911,0.0,0.19248]
[1779476473128,35.87,76468.85,0.0,-0.99911,0.0,0.19365]
[1779476474135,35.87,76481.67,0.0,-0.99909,0.0,0.1971]
[1779476475143,35.87,76481.76,0.0,-0.99909,0.0,0.19712]
[1779476479170,35.87,76489.31,0.0,-0.99908,0.0,0.19918]
[1779476480178,35.87,76490.91,0.0,-0.99908,0.0,0.19962]
[1779476484204,35.87,76496.8,0.0,-0.99907,0.0,0.20124]
[1779476486333,35.87,76501.85,0.0,-0.99906,0.0,0.20264]
[1779476491257,35.87,76507.09,0.0,-0.99906,0.0,0.2038]
[1779476492263,35.87,76510.04,0.0,-0.99905,0.0,0.20462]
[1779476494277,35.87,76524.92,0.0,-0.99903,0.0,0.20883]
[1779476495284,35.87,76523.76,0.0,-0.99903,0.0,0.2085]
[1779476496408,35.87,76519.12,0.0,-0.99904,0.0,0.20718]
[1779476502335,35.87,76518.81,0.0,-0.99904,0.0,0.20709]
[1779476507368,35.87,76518.02,0.0,-0.99904,0.0,0.20687]
[1779476512409,35.87,76519.11,0.0,-0.99904,0.0,0.20718]
[1779476514433,35.87,76524.79,0.0,-0.99903,0.0,0.20879]
[1779476516565,35.87,76480.88,0.0,-0.99909,0.0,0.19659]
[1779476517457,35.87,76480.88,0.0,-0.99909,0.0,0.19659]
[1779476518466,35.87,76480.73,0.0,-0.99909,0.0,0.19655]
[1779476522494,35.87,76487.27,0.0,-0.99908,0.0,0.19833]
[1779476523500,35.87,76490.76,0.0,-0.99908,0.0,0.19928]
[1779476525514,35.87,76500.49,0.0,-0.99907,0.0,0.20196]
[1779476530551,35.87,76505.34,0.0,-0.99906,0.0,0.20331]
[1779476532562,35.87,76498.17,0.0,-0.99907,0.0,0.20132]
[1779476537598,35.87,76493.26,0.0,-0.99908,0.0,0.19997]
[1779476539612,35.87,76484.59,0.0,-0.99909,0.0,0.1976]
[1779476540618,35.87,76478.1,0.0,-0.9991,0.0,0.19584]
[1779476545653,35.87,76484.18,0.0,-0.99909,0.0,0.19749]
[1779476550695,35.87,76485.48,0.0,-0.99909,0.0,0.19784]
[1779476554726,35.87,76479.14,0.0,-0.9991,0.0,0.19583]
[1779476556858,35.87,76473.57,0.0,-0.9991,0.0,0.19434]
[1779476560769,35.87,76468.5,0.0,-0.99911,0.0,0.19298]
[1779476566929,35.87,76468.51,0.0,-0.99911,0.0,0.19298]
[1779476569848,35.87,76461.84,0.0,-0.99912,0.0,0.19122]
[1779476570853,35.87,76413.76,0.0,-0.99918,0.0,0.1789]
[1779476571860,35.87,76398.08,0.0,-0.9992,0.0,0.17503]
[1779476573870,35.87,76403.91,0.0,-0.99919,0.0,0.17646]
[1779476577020,35.87,76394.54,0.0,-0.9992,0.0,0.17417]
[1779476578916,35.87,76384.36,0.0,-0.99922,0.0,0.17172]
[1779476580944,35.87,76373.52,0.0,-0.99923,0.0,0.16914]
[1779476582963,35.87,76372.62,0.0,-0.99923,0.0,0.16892]
[1779476583966,35.87,76356.37,0.0,-0.99925,0.0,0.16512]
[1779476584978,35.87,76353.48,0.0,-0.99925,0.0,0.16445]
[1779476589014,35.87,76351.24,0.0,-0.99925,0.0,0.16394]
[1779476591031,35.87,76361.04,0.0,-0.99924,0.0,0.16621]
[1779476592033,35.87,76375.74,0.0,-0.99923,0.0,0.16966]
[1779476593036,35.87,76377.45,0.0,-0.99922,0.0,0.17007]
[1779476594043,35.87,76382.9,0.0,-0.99922,0.0,0.17137]
[1779476595051,35.87,76382.48,0.0,-0.99922,0.0,0.17127]
[1779476597065,35.87,76376.68,0.0,-0.99922,0.0,0.16988]
[1779476598072,35.87,76369.95,0.0,-0.99923,0.0,0.16829]
[1779476599078,35.87,76356.6,0.0,-0.99925,0.0,0.16517]
[1779476600085,35.87,76354.46,0.0,-0.99925,0.0,0.16468]
[1779476601093,35.87,76364.38,0.0,-0.99924,0.0,0.16699]
[1779476602099,35.87,76369.88,0.0,-0.99923,0.0,0.16828]
[1779476603110,35.87,76372.16,0.0,-0.99923,0.0,0.16881]
[1779476604116,35.87,76378.09,0.0,-0.99922,0.0,0.17022]
[1779476605123,35.87,76380.66,0.0,-0.99922,0.0,0.17083]
[1779476606132,35.87,76386.38,0.0,-0.99921,0.0,0.1722]
[1779476607256,35.87,76402.32,0.0,-0.99919,0.0,0.17607]
[1779476608146,35.87,76402.32,0.0,-0.99919,0.0,0.17607]
[1779476611167,35.87,76392.45,0.0,-0.99921,0.0,0.1734]
[1779476612176,35.87,76371.27,0.0,-0.99923,0.0,0.16835]
[1779476613184,35.87,76366.24,0.0,-0.99924,0.0,0.16717]
[1779476615200,35.87,76361.63,0.0,-0.99924,0.0,0.16609]
[1779476620231,35.87,76364.52,0.0,-0.99924,0.0,0.16676]
[1779476623252,35.87,76371.89,0.0,-0.99923,0.0,0.16849]
[1779476625266,35.87,76365.98,0.0,-0.99924,0.0,0.1671]
[1779476626272,35.87,76350.88,0.0,-0.99925,0.0,0.1636]
[1779476627401,35.87,76348.33,0.0,-0.99926,0.0,0.16302]
[1779476633322,35.87,76354.07,0.0,-0.99925,0.0,0.16434]
[1779476635338,35.87,76355.39,0.0,-0.99925,0.0,0.16464]
[1779476637471,35.87,76350.45,0.0,-0.99926,0.0,0.16351]
[1779476641380,35.87,76340.85,0.0,-0.99927,0.0,0.16131]
[1779476642387,35.87,76340.14,0.0,-0.99927,0.0,0.16115]
[1779476645414,35.87,76334.72,0.0,-0.99927,0.0,0.15993]
[1779476646425,35.87,76324.89,0.0,-0.99928,0.0,0.15773]
[1779476647547,35.87,76317.0,0.0,-0.99929,0.0,0.15599]
[1779476649447,35.87,76314.75,0.0,-0.99929,0.0,0.15549]
[1779476651463,35.87,76311.14,0.0,-0.9993,0.0,0.1547]
[1779476652473,35.87,76325.41,0.0,-0.99928,0.0,0.15785]
[1779476653482,35.87,76335.34,0.0,-0.99927,0.0,0.16007]
[1779476654485,35.87,76342.97,0.0,-0.99926,0.0,0.1618]
[1779476655493,35.87,76347.28,0.0,-0.99926,0.0,0.16278]
[1779476656499,35.87,76358.2,0.0,-0.99925,0.0,0.16529]
[1779476657616,35.87,76361.94,0.0,-0.99924,0.0,0.16616]
[1779476663547,35.87,76366.64,0.0,-0.99924,0.0,0.16726]
[1779476668586,35.87,76366.89,0.0,-0.99924,0.0,0.16732]
[1779476671610,35.87,76373.17,0.0,-0.99923,0.0,0.16854]
[1779476673622,35.87,76373.19,0.0,-0.99923,0.0,0.16854]
[1779476675637,35.87,76379.12,0.0,-0.99922,0.0,0.16995]
[1779476676643,35.87,76378.52,0.0,-0.99922,0.0,0.1698]
[1779476681678,35.87,76379.39,0.0,-0.99922,0.0,0.17001]
[1779476685708,35.87,76384.47,0.0,-0.99922,0.0,0.17122]
[1779476687835,35.87,76373.2,0.0,-0.99923,0.0,0.16855]
[1779476688729,35.87,76373.2,0.0,-0.99923,0.0,0.16855]
[1779476689736,35.87,76365.54,0.0,-0.99924,0.0,0.16675]
[1779476692757,35.87,76346.6,0.0,-0.99926,0.0,0.16237]
[1779476693767,35.87,76335.84,0.0,-0.99927,0.0,0.15994]
[1779476694772,35.87,76325.27,0.0,-0.99928,0.0,0.15757]
[1779476699806,35.87,76330.84,0.0,-0.99928,0.0,0.15881]
[1779476701821,35.87,76325.42,0.0,-0.99928,0.0,0.15761]
[1779476702827,35.87,76319.24,0.0,-0.99929,0.0,0.15624]
[1779476703835,35.87,76311.11,0.0,-0.9993,0.0,0.15446]
[1779476708870,35.87,76306.43,0.0,-0.9993,0.0,0.15344]
[1779476712898,35.87,76316.95,0.0,-0.99929,0.0,0.15573]
[1779476715920,35.87,76313.83,0.0,-0.9993,0.0,0.15505]
[1779476720954,35.87,76313.08,0.0,-0.9993,0.0,0.15489]
[1779476721960,35.87,76320.46,0.0,-0.99929,0.0,0.15651]
[1779476724983,35.87,76313.34,0.0,-0.9993,0.0,0.15494]
[1779476726996,35.87,76306.85,0.0,-0.9993,0.0,0.15353]
[1779476732033,35.87,76311.48,0.0,-0.9993,0.0,0.1543]
[1779476737069,35.87,76317.33,0.0,-0.99929,0.0,0.15558]
[1779476738192,35.87,76328.73,0.0,-0.99928,0.0,0.1581]
[1779476744123,35.87,76322.67,0.0,-0.99929,0.0,0.15675]
[1779476747143,35.87,76328.08,0.0,-0.99928,0.0,0.15795]
[1779476752179,35.87,76326.98,0.0,-0.99928,0.0,0.15771]
[1779476756207,35.87,76321.8,0.0,-0.99929,0.0,0.15656]
[1779476760236,35.87,76316.78,0.0,-0.99929,0.0,0.15546]
[1779476765270,35.87,76316.44,0.0,-0.99929,0.0,0.15538]
[1779476770304,35.87,76313.76,0.0,-0.9993,0.0,0.1548]
[1779476771311,35.87,76304.88,0.0,-0.99931,0.0,0.15286]
[1779476772319,35.87,76300.56,0.0,-0.99931,0.0,0.15193]
[1779476773326,35.87,76294.3,0.0,-0.99932,0.0,0.15059]
[1779476774333,35.87,76291.66,0.0,-0.99932,0.0,0.15003]
[1779476776348,35.87,76285.68,0.0,-0.99933,0.0,0.14876]
[1779476777356,35.87,76275.73,0.0,-0.99934,0.0,0.14668]
[1779476778488,35.87,76284.98,0.0,-0.99933,0.0,0.14862]
[1779476779373,35.87,76284.98,0.0,-0.99933,0.0,0.14862]
[1779476780378,35.87,76292.96,0.0,-0.99932,0.0,0.15031]
[1779476781385,35.87,76294.75,0.0,-0.99932,0.0,0.15069]
[1779476782395,35.87,76290.73,0.0,-0.99932,0.0,0.14983]
[1779476783403,35.87,76280.4,0.0,-0.99933,0.0,0.14765]
[1779476784410,35.87,76277.28,0.0,-0.99934,0.0,0.147]
[1779476788560,35.87,76290.16,0.0,-0.99932,0.0,0.14971]
[1779476790452,35.87,76290.43,0.0,-0.99932,0.0,0.14977]
[1779476795487,35.87,76289.9,0.0,-0.99932,0.0,0.14942]
[1779476796494,35.87,76280.38,0.0,-0.99933,0.0,0.14742]
[1779476797501,35.87,76276.61,0.0,-0.99934,0.0,0.14663]
[1779476798630,35.87,76286.36,0.0,-0.99933,0.0,0.14868]
[1779476799519,35.87,76286.36,0.0,-0.99933,0.0,0.14868]
[1779476802539,35.87,76291.54,0.0,-0.99932,0.0,0.14977]
[1779476804553,35.87,76292.51,0.0,-0.99932,0.0,0.14998]
[1779476807574,35.87,76279.8,0.0,-0.99933,0.0,0.1473]
[1779476808702,35.87,76276.96,0.0,-0.99934,0.0,0.14671]
[1779476814628,35.87,76276.92,0.0,-0.99934,0.0,0.1467]
[1779476818794,35.87,76271.7,0.0,-0.99934,0.0,0.14561]
[1779476819664,35.87,76271.7,0.0,-0.99934,0.0,0.14561]
[1779476820670,35.87,76280.97,0.0,-0.99933,0.0,0.14754]
[1779476821678,35.87,76282.8,0.0,-0.99933,0.0,0.14793]
[1779476822685,35.87,76289.33,0.0,-0.99932,0.0,0.1493]
[1779476823693,35.87,76292.39,0.0,-0.99932,0.0,0.14995]
[1779476828864,35.87,76290.97,0.0,-0.99932,0.0,0.14965]
[1779476831747,35.87,76299.57,0.0,-0.99931,0.0,0.15149]
[1779476832756,35.87,76302.17,0.0,-0.99931,0.0,0.15204]
[1779476837790,35.87,76304.12,0.0,-0.99931,0.0,0.15246]
[1779476840811,35.87,76310.49,0.0,-0.9993,0.0,0.15384]
[1779476845845,35.87,76309.53,0.0,-0.9993,0.0,0.15364]
[1779476850881,35.87,76311.93,0.0,-0.9993,0.0,0.15416]
[1779476854914,35.87,76304.84,0.0,-0.99931,0.0,0.15238]
[1779476855934,35.87,76290.35,0.0,-0.99932,0.0,0.14929]
[1779476856930,35.87,76284.81,0.0,-0.99933,0.0,0.14812]
[1779476857937,35.87,76278.08,0.0,-0.99934,0.0,0.14671]
[1779476859074,35.87,76278.78,0.0,-0.99934,0.0,0.14686]
[1779476862976,35.87,76285.71,0.0,-0.99933,0.0,0.14831]
[1779476865993,35.87,76280.81,0.0,-0.99933,0.0,0.14728]
[1779476871042,35.87,76280.25,0.0,-0.99933,0.0,0.14716]
[1779476873057,35.87,76274.49,0.0,-0.99934,0.0,0.14596]
[1779476878090,35.87,76270.11,0.0,-0.99934,0.0,0.14506]
[1779476879226,35.87,76260.01,0.0,-0.99935,0.0,0.14299]
[1779476880107,35.87,76259.89,0.0,-0.99935,0.0,0.14296]
[1779476882120,35.87,76253.67,0.0,-0.99936,0.0,0.1417]
[1779476885143,35.87,76245.64,0.0,-0.99937,0.0,0.14009]
[1779476886150,35.87,76236.42,0.0,-0.99938,0.0,0.13825]
[1779476889310,35.87,76228.99,0.0,-0.99938,0.0,0.13679]
[1779476892196,35.87,76223.99,0.0,-0.99939,0.0,0.13582]
[1779476897230,35.87,76229.19,0.0,-0.99938,0.0,0.13683]
[1779476899383,35.87,76206.31,0.0,-0.99941,0.0,0.13242]
[1779476900260,35.87,76205.76,0.0,-0.99941,0.0,0.13231]
[1779476901259,35.87,76213.84,0.0,-0.9994,0.0,0.13386]
[1779476902264,35.87,76220.11,0.0,-0.99939,0.0,0.13506]
[1779476907300,35.87,76226.09,0.0,-0.99939,0.0,0.13623]
[1779476908307,35.87,76221.04,0.0,-0.99939,0.0,0.13524]
[1779476909455,35.87,76207.8,0.0,-0.9994,0.0,0.1327]
[1779476911329,35.87,76216.42,0.0,-0.9994,0.0,0.13414]
[1779476916361,35.87,76218.69,0.0,-0.9994,0.0,0.13458]
[1779476921397,35.87,76212.65,0.0,-0.9994,0.0,0.13342]
[1779476922406,35.87,76206.22,0.0,-0.99941,0.0,0.13219]
[1779476924419,35.87,76218.81,0.0,-0.9994,0.0,0.1346]
[1779476925426,35.87,76225.58,0.0,-0.99939,0.0,0.13591]
[1779476930460,35.87,76223.93,0.0,-0.99939,0.0,0.13559]
[1779476932475,35.87,76215.23,0.0,-0.9994,0.0,0.13391]
[1779476933482,35.87,76207.96,0.0,-0.99941,0.0,0.13252]
[1779476937509,35.87,76213.88,0.0,-0.9994,0.0,0.13365]
[1779476942544,35.87,76215.67,0.0,-0.9994,0.0,0.13399]
[1779476943557,35.87,76209.37,0.0,-0.9994,0.0,0.13279]
[1779476944558,35.87,76193.45,0.0,-0.99942,0.0,0.12978]
[1779476945566,35.87,76178.95,0.0,-0.99943,0.0,0.1271]
[1779476946574,35.87,76179.31,0.0,-0.99943,0.0,0.12717]
[1779476948588,35.87,76172.83,0.0,-0.99944,0.0,0.12598]
[1779476951609,35.87,76184.51,0.0,-0.99943,0.0,0.12812]
[1779476952636,35.87,76185.57,0.0,-0.99943,0.0,0.12832]
[1779476953623,35.87,76192.86,0.0,-0.99942,0.0,0.12967]
[1779476954631,35.87,76190.88,0.0,-0.99942,0.0,0.12931]
[1779476956643,35.87,76185.77,0.0,-0.99943,0.0,0.12836]
[1779476957651,35.87,76170.23,0.0,-0.99944,0.0,0.12551]
[1779476958657,35.87,76167.49,0.0,-0.99944,0.0,0.12502]
[1779476962687,35.87,76172.97,0.0,-0.99944,0.0,0.12601]
[1779476967732,35.87,76174.55,0.0,-0.99944,0.0,0.1263]
[1779476972769,35.87,76167.24,0.0,-0.99944,0.0,0.12477]
[1779476973772,35.87,76158.48,0.0,-0.99945,0.0,0.1232]
[1779476974779,35.87,76167.58,0.0,-0.99944,0.0,0.12483]
[1779476975786,35.87,76167.08,0.0,-0.99944,0.0,0.12474]
[1779476978807,35.87,76177.95,0.0,-0.99943,0.0,0.12672]
[1779476979969,35.87,76174.38,0.0,-0.99944,0.0,0.12606]
[1779476980821,35.87,76174.43,0.0,-0.99944,0.0,0.12607]
[1779476981828,35.87,76169.27,0.0,-0.99944,0.0,0.12514]
[1779476982839,35.87,76171.2,0.0,-0.99944,0.0,0.12549]
[1779476983841,35.87,76180.52,0.0,-0.99943,0.0,0.12719]
[1779476984850,35.87,76180.08,0.0,-0.99943,0.0,0.12711]
[1779476986863,35.87,76173.35,0.0,-0.99944,0.0,0.12588]
[1779476990045,35.87,76184.9,0.0,-0.99943,0.0,0.12799]
[1779476991903,35.87,76191.18,0.0,-0.99942,0.0,0.12915]
[1779476992908,35.87,76181.4,0.0,-0.99943,0.0,0.12735]
[1779476993913,35.87,76178.05,0.0,-0.99943,0.0,0.12673]
[1779476995925,35.87,76175.61,0.0,-0.99944,0.0,0.12629]
[1779477000113,35.87,76173.07,0.0,-0.99944,0.0,0.12583]
[1779477004015,35.87,76154.96,0.0,-0.99945,0.0,0.12258]
[1779477005025,35.87,76154.92,0.0,-0.99945,0.0,0.12257]
[1779477007024,35.87,76170.89,0.0,-0.99944,0.0,0.12543]
[1779477008052,35.87,76165.35,0.0,-0.99944,0.0,0.12443]
[1779477009053,35.87,76162.47,0.0,-0.99945,0.0,0.12391]
[1779477010195,35.87,76155.3,0.0,-0.99945,0.0,0.12264]
[1779477011067,35.87,76155.3,0.0,-0.99945,0.0,0.12264]
[1779477014097,35.87,76161.6,0.0,-0.99945,0.0,0.12376]
[1779477015098,35.87,76164.4,0.0,-0.99944,0.0,0.12426]
[1779477016106,35.87,76172.56,0.0,-0.99944,0.0,0.12573]
[1779477017112,35.87,76179.8,0.0,-0.99943,0.0,0.12705]
[1779477018119,35.87,76179.61,0.0,-0.99943,0.0,0.12702]
[1779477019125,35.87,76185.03,0.0,-0.99943,0.0,0.12802]
[1779477020267,35.87,76188.85,0.0,-0.99942,0.0,0.12872]
[1779477023152,35.87,76202.15,0.0,-0.99941,0.0,0.13121]
[1779477024160,35.87,76202.38,0.0,-0.99941,0.0,0.13125]
[1779477026174,35.87,76211.55,0.0,-0.9994,0.0,0.13299]
[1779477027181,35.87,76205.01,0.0,-0.99941,0.0,0.13175]
[1779477028188,35.87,76203.78,0.0,-0.99941,0.0,0.13152]
[1779477030340,35.87,76199.92,0.0,-0.99941,0.0,0.13079]
[1779477034234,35.87,76205.79,0.0,-0.99941,0.0,0.13169]
[1779477035239,35.87,76206.57,0.0,-0.99941,0.0,0.13184]
[1779477039268,35.87,76197.89,0.0,-0.99942,0.0,0.1302]
[1779477040418,35.87,76184.82,0.0,-0.99943,0.0,0.12777]
[1779477042289,35.87,76182.93,0.0,-0.99943,0.0,0.12742]
[1779477045313,35.87,76188.17,0.0,-0.99942,0.0,0.12839]
[1779477048331,35.87,76191.5,0.0,-0.99942,0.0,0.12901]
[1779477052359,35.87,76197.02,0.0,-0.99942,0.0,0.13004]
[1779477057393,35.87,76198.65,0.0,-0.99942,0.0,0.13034]
[1779477059409,35.87,76193.48,0.0,-0.99942,0.0,0.12938]
[1779477063436,35.87,76198.25,0.0,-0.99942,0.0,0.13027]
[1779477064450,35.87,76208.04,0.0,-0.99941,0.0,0.13211]
[1779477069480,35.87,76205.52,0.0,-0.99941,0.0,0.13164]
[1779477072500,35.87,76214.15,0.0,-0.9994,0.0,0.13328]
[1779477074514,35.87,76220.21,0.0,-0.9994,0.0,0.13444]
[1779477079550,35.87,76215.91,0.0,-0.9994,0.0,0.13362]
[1779477081565,35.87,76222.42,0.0,-0.99939,0.0,0.13487]
[1779477086600,35.87,76229.56,0.0,-0.99939,0.0,0.13626]
[1779477088614,35.87,76223.22,0.0,-0.99939,0.0,0.13502]
[1779477092641,35.87,76229.01,0.0,-0.99939,0.0,0.13593]
[1779477096670,35.87,76234.28,0.0,-0.99938,0.0,0.13696]
[1779477101709,35.87,76231.11,0.0,-0.99939,0.0,0.13634]
[1779477102714,35.87,76224.38,0.0,-0.99939,0.0,0.13503]
[1779477103721,35.87,76225.29,0.0,-0.99939,0.0,0.13521]
[1779477108756,35.87,76232.8,0.0,-0.99939,0.0,0.13667]
[1779477113791,35.87,76234.97,0.0,-0.99938,0.0,0.1371]
[1779477118826,35.87,76234.81,0.0,-0.99938,0.0,0.13707]
[1779477123861,35.87,76231.1,0.0,-0.99939,0.0,0.13634]
[1779477124868,35.87,76224.06,0.0,-0.99939,0.0,0.13497]
[1779477125875,35.87,76222.91,0.0,-0.99939,0.0,0.13475]
[1779477131063,35.87,76225.14,0.0,-0.99939,0.0,0.13518]
[1779477136952,35.87,76218.14,0.0,-0.9994,0.0,0.13383]
[1779477137960,35.87,76219.33,0.0,-0.9994,0.0,0.13406]
[1779477142995,35.87,76219.31,0.0,-0.9994,0.0,0.13406]
[1779477145011,35.87,76216.98,0.0,-0.9994,0.0,0.13361]
[1779477147023,35.87,76210.87,0.0,-0.99941,0.0,0.13244]
[1779477149036,35.87,76219.3,0.0,-0.9994,0.0,0.13405]
[1779477150044,35.87,76223.69,0.0,-0.99939,0.0,0.1349]
[1779477152058,35.87,76224.63,0.0,-0.99939,0.0,0.13487]
[1779477157095,35.87,76227.24,0.0,-0.99939,0.0,0.13537]
[1779477162130,35.87,76228.12,0.0,-0.99939,0.0,0.13555]
[1779477167164,35.87,76228.88,0.0,-0.99939,0.0,0.13569]
[1779477172200,35.87,76230.56,0.0,-0.99939,0.0,0.13602]
[1779477177235,35.87,76235.4,0.0,-0.99938,0.0,0.13697]
[1779477179250,35.87,76245.87,0.0,-0.99937,0.0,0.13903]
[1779477180255,35.87,76244.26,0.0,-0.99938,0.0,0.13871]
[1779477181419,35.87,76221.35,0.0,-0.9994,0.0,0.13424]
[1779477182270,35.87,76221.35,0.0,-0.9994,0.0,0.13424]
[1779477183276,35.87,76220.6,0.0,-0.9994,0.0,0.13409]
[1779477188316,35.87,76217.85,0.0,-0.9994,0.0,0.13356]
[1779477190331,35.87,76211.63,0.0,-0.99941,0.0,0.13238]
[1779477191488,35.87,76219.35,0.0,-0.9994,0.0,0.13385]
[1779477194362,35.87,76224.96,0.0,-0.99939,0.0,0.13493]
[1779477195366,35.87,76231.15,0.0,-0.99939,0.0,0.13613]
[1779477196372,35.87,76230.16,0.0,-0.99939,0.0,0.13594]
[1779477201558,35.87,76234.83,0.0,-0.99938,0.0,0.13685]
[1779477203422,35.87,76222.17,0.0,-0.9994,0.0,0.13439]
[1779477204433,35.87,76206.22,0.0,-0.99941,0.0,0.13135]
[1779477205438,35.87,76201.26,0.0,-0.99942,0.0,0.13042]
[1779477207453,35.87,76196.78,0.0,-0.99942,0.0,0.12958]
[1779477209468,35.87,76190.19,0.0,-0.99943,0.0,0.12835]
[1779477210474,35.87,76185.39,0.0,-0.99943,0.0,0.12747]
[1779477211632,35.87,76199.5,0.0,-0.99942,0.0,0.12988]
[1779477212493,35.87,76199.5,0.0,-0.99942,0.0,0.12988]
[1779477217523,35.87,76197.62,0.0,-0.99942,0.0,0.12953]
[1779477222559,35.87,76197.16,0.0,-0.99942,0.0,0.12944]
[1779477225580,35.87,76188.63,0.0,-0.99943,0.0,0.12786]
[1779477227593,35.87,76174.29,0.0,-0.99944,0.0,0.12524]
[1779477230619,35.87,76168.27,0.0,-0.99945,0.0,0.12416]
[1779477231774,35.87,76160.13,0.0,-0.99945,0.0,0.1227]
[1779477233639,35.87,76158.87,0.0,-0.99945,0.0,0.12248]
[1779477238674,35.87,76159.96,0.0,-0.99945,0.0,0.12267]
[1779477243729,35.87,76157.77,0.0,-0.99945,0.0,0.12228]
[1779477245739,35.87,76147.57,0.0,-0.99946,0.0,0.12049]
[1779477250774,35.87,76141.68,0.0,-0.99947,0.0,0.11946]
[1779477255809,35.87,76149.4,0.0,-0.99946,0.0,0.12081]
[1779477256817,35.87,76156.69,0.0,-0.99945,0.0,0.12209]
[1779477261851,35.87,76165.63,0.0,-0.99945,0.0,0.12368]
[1779477266885,35.87,76167.33,0.0,-0.99945,0.0,0.12399]
[1779477272086,35.87,76170.51,0.0,-0.99944,0.0,0.12436]
[1779477277963,35.87,76169.41,0.0,-0.99944,0.0,0.12416]
[1779477280987,35.87,76177.15,0.0,-0.99944,0.0,0.12556]
[1779477282158,35.87,76180.41,0.0,-0.99944,0.0,0.12615]
[1779477286021,35.87,76182.37,0.0,-0.99943,0.0,0.12651]
[1779477289042,35.87,76175.71,0.0,-0.99944,0.0,0.1253]
[1779477290051,35.87,76172.78,0.0,-0.99944,0.0,0.12477]
[1779477295085,35.87,76176.31,0.0,-0.99944,0.0,0.12541]
[1779477300120,35.87,76174.95,0.0,-0.99944,0.0,0.12516]
[1779477304148,35.87,76181.36,0.0,-0.99943,0.0,0.12632]
[1779477305160,35.87,76183.83,0.0,-0.99943,0.0,0.12678]
[1779477307175,35.87,76177.67,0.0,-0.99944,0.0,0.12565]
[1779477308181,35.87,76179.4,0.0,-0.99944,0.0,0.12597]
[1779477313217,35.87,76179.32,0.0,-0.99944,0.0,0.12595]
[1779477318252,35.87,76177.07,0.0,-0.99944,0.0,0.12554]
[1779477319260,35.87,76184.2,0.0,-0.99943,0.0,0.12684]
[1779477320267,35.87,76194.01,0.0,-0.99942,0.0,0.12865]
[1779477321273,35.87,76197.36,0.0,-0.99942,0.0,0.12927]
[1779477323288,35.87,76202.23,0.0,-0.99942,0.0,0.13018]
[1779477325307,35.87,76208.54,0.0,-0.99941,0.0,0.13137]
[1779477328326,35.87,76215.4,0.0,-0.9994,0.0,0.13267]
[1779477330340,35.87,76221.97,0.0,-0.9994,0.0,0.13393]
[1779477332510,35.87,76229.13,0.0,-0.99939,0.0,0.1351]
[1779477338398,35.87,76230.45,0.0,-0.99939,0.0,0.13535]
[1779477340411,35.87,76237.25,0.0,-0.99938,0.0,0.13668]
[1779477341420,35.87,76240.8,0.0,-0.99938,0.0,0.13738]
[1779477345455,35.87,76244.09,0.0,-0.99938,0.0,0.13802]
[1779477350489,35.87,76243.03,0.0,-0.99938,0.0,0.13781]
[1779477355523,35.87,76242.99,0.0,-0.99938,0.0,0.13781]
[1779477358549,35.87,76253.89,0.0,-0.99937,0.0,0.13997]
[1779477359556,35.87,76255.72,0.0,-0.99937,0.0,0.14034]
[1779477361570,35.87,76263.08,0.0,-0.99936,0.0,0.14182]
[1779477366622,35.87,76261.27,0.0,-0.99936,0.0,0.14145]
[1779477370635,35.87,76252.85,0.0,-0.99937,0.0,0.13976]
[1779477371646,35.87,76251.92,0.0,-0.99937,0.0,0.13958]
[1779477376679,35.87,76251.81,0.0,-0.99937,0.0,0.13956]
[1779477378695,35.87,76257.66,0.0,-0.99937,0.0,0.14073]
[1779477380709,35.87,76264.91,0.0,-0.99936,0.0,0.14219]
[1779477385749,35.87,76251.12,0.0,-0.99937,0.0,0.13942]
[1779477386762,35.87,76239.29,0.0,-0.99938,0.0,0.13708]
[1779477387761,35.87,76229.68,0.0,-0.99939,0.0,0.1352]
[1779477391793,35.87,76222.98,0.0,-0.9994,0.0,0.1337]
[1779477392946,35.87,76205.95,0.0,-0.99941,0.0,0.13046]
[1779477397833,35.87,76206.56,0.0,-0.99941,0.0,0.13058]
[1779477399846,35.87,76199.61,0.0,-0.99942,0.0,0.12928]
[1779477403017,35.87,76190.3,0.0,-0.99943,0.0,0.12755]
[1779477404901,35.87,76183.74,0.0,-0.99943,0.0,0.12635]
[1779477406898,35.87,76177.77,0.0,-0.99944,0.0,0.12527]
[1779477411933,35.87,76180.25,0.0,-0.99944,0.0,0.12572]
[1779477416971,35.87,76180.22,0.0,-0.99944,0.0,0.12571]
[1779477417981,35.87,76186.97,0.0,-0.99943,0.0,0.12694]
[1779477423021,35.87,76187.6,0.0,-0.99943,0.0,0.12706]
[1779477428061,35.87,76193.58,0.0,-0.99943,0.0,0.12816]
[1779477433230,35.87,76193.31,0.0,-0.99943,0.0,0.12811]
[1779477439137,35.87,76191.75,0.0,-0.99943,0.0,0.12782]
[1779477440145,35.87,76192.6,0.0,-0.99943,0.0,0.12798]
[1779477444172,35.87,76196.24,0.0,-0.99942,0.0,0.12865]
[1779477449207,35.87,76199.26,0.0,-0.99942,0.0,0.12921]
[1779477454244,35.87,76202.57,0.0,-0.99942,0.0,0.12962]
[1779477455251,35.87,76195.64,0.0,-0.99942,0.0,0.12834]
[1779477456257,35.87,76192.31,0.0,-0.99943,0.0,0.12772]
[1779477461291,35.87,76198.93,0.0,-0.99942,0.0,0.12895]
[1779477462300,35.87,76200.47,0.0,-0.99942,0.0,0.12923]
[1779477463442,35.87,76214.27,0.0,-0.99941,0.0,0.13183]
[1779477464314,35.87,76214.27,0.0,-0.99941,0.0,0.13183]
[1779477465320,35.87,76212.99,0.0,-0.99941,0.0,0.13158]
[1779477470358,35.87,76217.12,0.0,-0.99941,0.0,0.13237]
[1779477473512,35.87,76230.06,0.0,-0.99939,0.0,0.13485]
[1779477474382,35.87,76230.06,0.0,-0.99939,0.0,0.13485]
[1779477475389,35.87,76236.14,0.0,-0.99939,0.0,0.13603]
[1779477476396,35.87,76224.2,0.0,-0.9994,0.0,0.13372]
[1779477477403,35.87,76219.19,0.0,-0.9994,0.0,0.13276]
[1779477478409,35.87,76219.41,0.0,-0.9994,0.0,0.1328]
[1779477481431,35.87,76225.3,0.0,-0.9994,0.0,0.13393]
[1779477483583,35.87,76229.74,0.0,-0.99939,0.0,0.13479]
[1779477489488,35.87,76229.41,0.0,-0.99939,0.0,0.13472]
[1779477490497,35.87,76224.4,0.0,-0.9994,0.0,0.13376]
[1779477491503,35.87,76225.12,0.0,-0.9994,0.0,0.1339]
[1779477496538,35.87,76227.33,0.0,-0.9994,0.0,0.13432]
[1779477497545,35.87,76221.81,0.0,-0.9994,0.0,0.13326]
[1779477498552,35.87,76219.95,0.0,-0.9994,0.0,0.13291]
[1779477503732,35.87,76205.66,0.0,-0.99942,0.0,0.1302]
[1779477505601,35.87,76201.69,0.0,-0.99942,0.0,0.12946]
[1779477507615,35.87,76206.99,0.0,-0.99941,0.0,0.13045]
[1779477509629,35.87,76213.29,0.0,-0.99941,0.0,0.13164]
[1779477511643,35.87,76218.37,0.0,-0.99941,0.0,0.13239]
[1779477512650,35.87,76221.33,0.0,-0.9994,0.0,0.13296]
[1779477513803,35.87,76228.41,0.0,-0.9994,0.0,0.13432]
[1779477515671,35.87,76235.93,0.0,-0.99939,0.0,0.13577]
[1779477516679,35.87,76237.8,0.0,-0.99939,0.0,0.13614]
[1779477517685,35.87,76250.83,0.0,-0.99937,0.0,0.1387]
[1779477518691,35.87,76256.31,0.0,-0.99937,0.0,0.13979]
[1779477519701,35.87,76260.47,0.0,-0.99937,0.0,0.14063]
[1779477523873,35.87,76262.71,0.0,-0.99936,0.0,0.14108]
[1779477526748,35.87,76254.05,0.0,-0.99937,0.0,0.13934]
[1779477527759,35.87,76253.17,0.0,-0.99937,0.0,0.13917]
[1779477531800,35.87,76258.28,0.0,-0.99937,0.0,0.14019]
[1779477533945,35.87,76264.29,0.0,-0.99936,0.0,0.1414]
[1779477537842,35.87,76265.89,0.0,-0.99936,0.0,0.14172]
[1779477542877,35.87,76263.96,0.0,-0.99936,0.0,0.14133]
[1779477547912,35.87,76264.2,0.0,-0.99936,0.0,0.14138]
[1779477552947,35.87,76266.7,0.0,-0.99936,0.0,0.14188]
[1779477557983,35.87,76266.95,0.0,-0.99936,0.0,0.14193]
[1779477563017,35.87,76272.52,0.0,-0.99935,0.0,0.14307]
[1779477566042,35.87,76277.63,0.0,-0.99935,0.0,0.14411]
[1779477571075,35.87,76280.07,0.0,-0.99935,0.0,0.14439]
[1779477576111,35.87,76283.36,0.0,-0.99934,0.0,0.14507]
[1779477578125,35.87,76291.13,0.0,-0.99934,0.0,0.14668]
[1779477583159,35.87,76294.29,0.0,-0.99933,0.0,0.14734]
[1779477588194,35.87,76293.49,0.0,-0.99933,0.0,0.14717]
[1779477592223,35.87,76288.41,0.0,-0.99934,0.0,0.14611]
[1779477597258,35.87,76290.08,0.0,-0.99934,0.0,0.14646]
[1779477602296,35.87,76294.9,0.0,-0.99933,0.0,0.14747]
[1779477603301,35.87,76288.22,0.0,-0.99934,0.0,0.14607]
[1779477604442,35.87,76280.89,0.0,-0.99935,0.0,0.14456]
[1779477605319,35.87,76280.89,0.0,-0.99935,0.0,0.14456]
[1779477610354,35.87,76284.17,0.0,-0.99934,0.0,0.14523]
[1779477614512,35.87,76273.89,0.0,-0.99935,0.0,0.14312]
[1779477615393,35.87,76273.89,0.0,-0.99935,0.0,0.14312]
[1779477620435,35.87,76268.84,0.0,-0.99936,0.0,0.14209]
[1779477624584,35.87,76264.22,0.0,-0.99936,0.0,0.14116]
[1779477630500,35.87,76263.6,0.0,-0.99936,0.0,0.14103]
[1779477632512,35.87,76258.53,0.0,-0.99937,0.0,0.1398]
[1779477633524,35.87,76262.31,0.0,-0.99937,0.0,0.14055]
[1779477634656,35.87,76272.26,0.0,-0.99936,0.0,0.14256]
[1779477635535,35.87,76272.26,0.0,-0.99936,0.0,0.14256]
[1779477636541,35.87,76273.02,0.0,-0.99936,0.0,0.14272]
[1779477639563,35.87,76267.28,0.0,-0.99936,0.0,0.14155]
[1779477643590,35.87,76272.58,0.0,-0.99936,0.0,0.14263]
[1779477646611,35.87,76277.44,0.0,-0.99935,0.0,0.14362]
[1779477648625,35.87,76279.71,0.0,-0.99935,0.0,0.14409]
[1779477653661,35.87,76285.98,0.0,-0.99934,0.0,0.14538]
[1779477658695,35.87,76287.17,0.0,-0.99934,0.0,0.14563]
[1779477663731,35.87,76290.05,0.0,-0.99934,0.0,0.14622]
[1779477668766,35.87,76293.66,0.0,-0.99933,0.0,0.14698]
[1779477673801,35.87,76293.39,0.0,-0.99933,0.0,0.14692]
[1779477674942,35.87,76288.35,0.0,-0.99934,0.0,0.14587]
[1779477676830,35.87,76290.37,0.0,-0.99934,0.0,0.14629]
[1779477679843,35.87,76293.58,0.0,-0.99933,0.0,0.14696]
[1779477682865,35.87,76302.49,0.0,-0.99933,0.0,0.14883]
[1779477683870,35.87,76308.44,0.0,-0.99932,0.0,0.1501]
[1779477685019,35.87,76306.32,0.0,-0.99932,0.0,0.14965]
[1779477688905,35.87,76311.74,0.0,-0.99932,0.0,0.1508]
[1779477691928,35.87,76311.72,0.0,-0.99932,0.0,0.15056]
[1779477696963,35.87,76310.16,0.0,-0.99932,0.0,0.15023]
[1779477700990,35.87,76296.43,0.0,-0.99933,0.0,0.14733]
[1779477701997,35.87,76296.3,0.0,-0.99933,0.0,0.1473]
[1779477707034,35.87,76300.67,0.0,-0.99933,0.0,0.14822]
[1779477712069,35.87,76305.93,0.0,-0.99932,0.0,0.14933]
[1779477717104,35.87,76305.34,0.0,-0.99932,0.0,0.1492]
[1779477722140,35.87,76303.52,0.0,-0.99933,0.0,0.14882]
[1779477727176,35.87,76308.06,0.0,-0.99932,0.0,0.14978]
[1779477732211,35.87,76307.07,0.0,-0.99932,0.0,0.14957]
[1779477735378,35.87,76312.65,0.0,-0.99932,0.0,0.15076]
[1779477737246,35.87,76318.21,0.0,-0.99931,0.0,0.15195]
[1779477742281,35.87,76317.13,0.0,-0.99931,0.0,0.15172]
[1779477745450,35.87,76311.22,0.0,-0.99932,0.0,0.15046]
[1779477749330,35.87,76307.11,0.0,-0.99932,0.0,0.14958]
[1779477754365,35.87,76306.46,0.0,-0.99932,0.0,0.14921]
[1779477759400,35.87,76309.72,0.0,-0.99932,0.0,0.1499]
[1779477764435,35.87,76312.98,0.0,-0.99932,0.0,0.1506]
[1779477769474,35.87,76311.46,0.0,-0.99932,0.0,0.15027]
[1779477774510,35.87,76312.39,0.0,-0.99932,0.0,0.15047]
[1779477779546,35.87,76308.58,0.0,-0.99932,0.0,0.14966]
[1779477784582,35.87,76308.8,0.0,-0.99932,0.0,0.14971]
[1779477789614,35.87,76310.22,0.0,-0.99932,0.0,0.15001]
[1779477795801,35.87,76310.19,0.0,-0.99932,0.0,0.15]
[1779477798682,35.87,76318.96,0.0,-0.99931,0.0,0.15188]
[1779477799685,35.87,76319.98,0.0,-0.99931,0.0,0.1521]
[1779477804721,35.87,76321.65,0.0,-0.99931,0.0,0.15246]
[1779477808750,35.87,76327.18,0.0,-0.9993,0.0,0.15366]
[1779477813784,35.87,76328.78,0.0,-0.9993,0.0,0.15377]
[1779477818819,35.87,76332.15,0.0,-0.9993,0.0,0.1545]
[1779477823854,35.87,76333.34,0.0,-0.9993,0.0,0.15476]
[1779477828889,35.87,76335.57,0.0,-0.99929,0.0,0.15525]
[1779477833926,35.87,76336.03,0.0,-0.99929,0.0,0.15535]
[1779477838958,35.87,76335.5,0.0,-0.99929,0.0,0.15524]
[1779477840975,35.87,76329.92,0.0,-0.9993,0.0,0.15402]
[1779477841980,35.87,76326.91,0.0,-0.9993,0.0,0.15336]
[1779477847020,35.87,76327.02,0.0,-0.9993,0.0,0.15339]
[1779477851047,35.87,76316.52,0.0,-0.99931,0.0,0.15112]
[1779477852055,35.87,76316.94,0.0,-0.99931,0.0,0.15121]
[1779477857091,35.87,76312.85,0.0,-0.99932,0.0,0.15033]
[1779477862124,35.87,76310.93,0.0,-0.99932,0.0,0.14993]
[1779477867160,35.87,76312.36,0.0,-0.99932,0.0,0.15023]
[1779477872196,35.87,76315.8,0.0,-0.99932,0.0,0.15073]
[1779477877232,35.87,76313.73,0.0,-0.99932,0.0,0.15029]
[1779477882267,35.87,76312.61,0.0,-0.99932,0.0,0.15005]
[1779477887302,35.87,76311.53,0.0,-0.99932,0.0,0.14982]
[1779477891331,35.87,76302.76,0.0,-0.99933,0.0,0.14796]
[1779477893344,35.87,76299.89,0.0,-0.99933,0.0,0.14736]
[1779477899386,35.87,76300.97,0.0,-0.99933,0.0,0.14759]
[1779477904421,35.87,76301.27,0.0,-0.99933,0.0,0.14765]
[1779477909459,35.87,76308.61,0.0,-0.99932,0.0,0.1492]
[1779477910466,35.87,76310.05,0.0,-0.99932,0.0,0.1495]
[1779477915501,35.87,76312.51,0.0,-0.99932,0.0,0.15003]
[1779477920536,35.87,76310.13,0.0,-0.99932,0.0,0.14952]
[1779477925570,35.87,76311.55,0.0,-0.99932,0.0,0.14982]
[1779477927584,35.87,76318.58,0.0,-0.99931,0.0,0.15133]
[1779477932620,35.87,76322.23,0.0,-0.99931,0.0,0.15187]
[1779477937657,35.87,76325.17,0.0,-0.99931,0.0,0.15251]
[1779477941684,35.87,76311.51,0.0,-0.99932,0.0,0.14958]
[1779477942693,35.87,76307.33,0.0,-0.99933,0.0,0.14869]
[1779477946720,35.87,76312.36,0.0,-0.99932,0.0,0.14976]
[1779477951754,35.87,76311.03,0.0,-0.99932,0.0,0.14948]
[1779477956932,35.87,76309.03,0.0,-0.99932,0.0,0.14905]
[1779477962833,35.87,76305.99,0.0,-0.99933,0.0,0.14841]
[1779477967869,35.87,76306.08,0.0,-0.99933,0.0,0.14843]
[1779477968874,35.87,76300.68,0.0,-0.99933,0.0,0.1473]
[1779477969882,35.87,76292.07,0.0,-0.99934,0.0,0.1455]
[1779477970889,35.87,76291.04,0.0,-0.99934,0.0,0.14529]
[1779477972902,35.87,76285.46,0.0,-0.99935,0.0,0.14414]
[1779477974915,35.87,76282.7,0.0,-0.99935,0.0,0.14357]
[1779477979953,35.87,76284.12,0.0,-0.99935,0.0,0.14386]
[1779477984988,35.87,76287.35,0.0,-0.99935,0.0,0.14452]
[1779477985996,35.87,76292.62,0.0,-0.99934,0.0,0.14561]
[1779477987146,35.87,76292.02,0.0,-0.99934,0.0,0.14549]
[1779477993046,35.87,76293.0,0.0,-0.99934,0.0,0.14546]
[1779477998085,35.87,76291.09,0.0,-0.99934,0.0,0.14507]
[1779478004128,35.87,76290.9,0.0,-0.99934,0.0,0.14503]
[1779478009163,35.87,76291.14,0.0,-0.99934,0.0,0.14508]
[1779478014198,35.87,76297.19,0.0,-0.99934,0.0,0.14634]
[1779478015205,35.87,76296.88,0.0,-0.99934,0.0,0.14627]
[1779478020240,35.87,76297.94,0.0,-0.99934,0.0,0.14649]
[1779478025275,35.87,76298.69,0.0,-0.99934,0.0,0.14665]
[1779478030310,35.87,76300.45,0.0,-0.99933,0.0,0.14702]
[1779478035344,35.87,76300.77,0.0,-0.99933,0.0,0.14708]
[1779478040381,35.87,76301.56,0.0,-0.99933,0.0,0.14725]
[1779478047572,35.87,76301.76,0.0,-0.99933,0.0,0.14729]
[1779478052466,35.87,76286.36,0.0,-0.99935,0.0,0.14387]
[1779478053476,35.87,76278.0,0.0,-0.99936,0.0,0.14216]
[1779478055488,35.87,76267.77,0.0,-0.99937,0.0,0.1401]
[1779478056495,35.87,76259.66,0.0,-0.99937,0.0,0.13848]
[1779478061531,35.87,76254.05,0.0,-0.99938,0.0,0.13737]
[1779478066566,35.87,76250.45,0.0,-0.99938,0.0,0.13666]
[1779478069592,35.87,76241.43,0.0,-0.99939,0.0,0.13491]
[1779478071604,35.87,76247.9,0.0,-0.99939,0.0,0.13616]
[1779478076641,35.87,76250.34,0.0,-0.99938,0.0,0.13664]
[1779478081679,35.87,76256.04,0.0,-0.99938,0.0,0.13776]
[1779478082686,35.87,76262.97,0.0,-0.99937,0.0,0.13914]
[1779478085707,35.87,76268.79,0.0,-0.99937,0.0,0.1403]
[1779478090743,35.87,76268.54,0.0,-0.99937,0.0,0.14025]
[1779478095777,35.87,76270.33,0.0,-0.99936,0.0,0.14061]
[1779478100812,35.87,76269.85,0.0,-0.99937,0.0,0.14051]
[1779478104840,35.87,76260.7,0.0,-0.99937,0.0,0.13869]
[1779478107864,35.87,76267.9,0.0,-0.99937,0.0,0.14012]
[1779478112897,35.87,76268.44,0.0,-0.99937,0.0,0.14001]
[1779478118074,35.87,76268.43,0.0,-0.99937,0.0,0.14001]
[1779478120952,35.87,76249.82,0.0,-0.99939,0.0,0.13632]
[1779478121970,35.87,76239.34,0.0,-0.9994,0.0,0.13429]
[1779478122972,35.87,76239.16,0.0,-0.9994,0.0,0.13425]
[1779478123979,35.87,76250.54,0.0,-0.99938,0.0,0.13646]
[1779478124986,35.87,76249.98,0.0,-0.99939,0.0,0.13635]
[1779478130022,35.87,76248.41,0.0,-0.99939,0.0,0.13605]
[1779478134050,35.87,76242.27,0.0,-0.99939,0.0,0.13485]
[1779478139085,35.87,76239.99,0.0,-0.99939,0.0,0.13441]
[1779478143123,35.87,76218.09,0.0,-0.99941,0.0,0.13024]
[1779478144134,35.87,76201.17,0.0,-0.99943,0.0,0.1271]
[1779478145143,35.87,76195.33,0.0,-0.99943,0.0,0.12603]
[1779478146142,35.87,76186.24,0.0,-0.99944,0.0,0.12438]
[1779478147149,35.87,76183.15,0.0,-0.99945,0.0,0.12383]
[1779478149170,35.87,76178.92,0.0,-0.99945,0.0,0.12307]
[1779478151183,35.87,76175.5,0.0,-0.99945,0.0,0.12246]
[1779478153210,35.87,76166.56,0.0,-0.99946,0.0,0.12088]
[1779478154210,35.87,76148.87,0.0,-0.99947,0.0,0.11781]
[1779478156233,35.87,76129.8,0.0,-0.99949,0.0,0.11458]
[1779478157239,35.87,76116.45,0.0,-0.9995,0.0,0.11237]
[1779478158392,35.87,76127.31,0.0,-0.99949,0.0,0.11417]
[1779478159252,35.87,76127.31,0.0,-0.99949,0.0,0.11417]
[1779478162271,35.87,76120.88,0.0,-0.9995,0.0,0.1131]
[1779478165294,35.87,76133.41,0.0,-0.99949,0.0,0.11519]
[1779478166300,35.87,76141.77,0.0,-0.99948,0.0,0.1166]
[1779478167307,35.87,76151.7,0.0,-0.99947,0.0,0.1183]
[1779478168469,35.87,76171.58,0.0,-0.99946,0.0,0.12177]
[1779478170334,35.87,76176.6,0.0,-0.99945,0.0,0.12266]
[1779478171337,35.87,76179.48,0.0,-0.99945,0.0,0.12297]
[1779478173351,35.87,76173.7,0.0,-0.99945,0.0,0.12195]
[1779478174359,35.87,76166.31,0.0,-0.99946,0.0,0.12064]
[1779478175366,35.87,76164.17,0.0,-0.99946,0.0,0.12027]
[1779478180402,35.87,76158.22,0.0,-0.99947,0.0,0.11923]
[1779478183447,35.87,76148.96,0.0,-0.99948,0.0,0.11764]
[1779478184445,35.87,76152.59,0.0,-0.99947,0.0,0.11826]
[1779478186461,35.87,76178.11,0.0,-0.99945,0.0,0.12273]
[1779478187467,35.87,76187.29,0.0,-0.99944,0.0,0.12437]
[1779478188612,35.87,76187.09,0.0,-0.99944,0.0,0.12434]
[1779478194517,35.87,76190.37,0.0,-0.99944,0.0,0.12493]
[1779478197538,35.87,76196.19,0.0,-0.99944,0.0,0.12599]
[1779478202579,35.87,76208.38,0.0,-0.99942,0.0,0.12822]
[1779478203600,35.87,76205.1,0.0,-0.99943,0.0,0.12762]
[1779478204591,35.87,76171.25,0.0,-0.99946,0.0,0.12151]
[1779478205606,35.87,76150.46,0.0,-0.99947,0.0,0.11789]
[1779478206606,35.87,76132.2,0.0,-0.99949,0.0,0.1148]
[1779478207629,35.87,76116.56,0.0,-0.9995,0.0,0.1122]
[1779478208794,35.87,76112.0,0.0,-0.9995,0.0,0.11145]
[1779478210657,35.87,76105.84,0.0,-0.99951,0.0,0.11045]
[1779478211679,35.87,76106.66,0.0,-0.99951,0.0,0.11059]
[1779478212672,35.87,76093.97,0.0,-0.99952,0.0,0.10855]
[1779478213687,35.87,76101.57,0.0,-0.99951,0.0,0.10976]
[1779478214690,35.87,76107.89,0.0,-0.99951,0.0,0.11079]
[1779478215692,35.87,76109.95,0.0,-0.99951,0.0,0.11112]
[1779478216705,35.87,76120.48,0.0,-0.9995,0.0,0.11285]
[1779478217713,35.87,76128.06,0.0,-0.99949,0.0,0.1141]
[1779478218867,35.87,76129.07,0.0,-0.99949,0.0,0.11427]
[1779478222750,35.87,76135.89,0.0,-0.99949,0.0,0.11542]
[1779478223757,35.87,76128.91,0.0,-0.99949,0.0,0.11425]
[1779478224764,35.87,76122.52,0.0,-0.9995,0.0,0.11318]
[1779478225774,35.87,76123.43,0.0,-0.9995,0.0,0.11333]
[1779478227792,35.87,76113.94,0.0,-0.9995,0.0,0.11177]
[1779478228940,35.87,76091.76,0.0,-0.99952,0.0,0.10819]
[1779478230815,35.87,76084.53,0.0,-0.99953,0.0,0.10705]
[1779478231827,35.87,76065.36,0.0,-0.99954,0.0,0.1039]
[1779478232840,35.87,76052.37,0.0,-0.99955,0.0,0.10192]
[1779478233915,35.87,76029.09,0.0,-0.99957,0.0,0.09847]
[1779478234896,35.87,76001.87,0.0,-0.99958,0.0,0.09457]
[1779478235897,35.87,75892.83,0.0,-0.99965,0.0,0.0803]
[1779478236927,35.87,75842.34,0.0,-0.99968,0.0,0.07438]
[1779478237923,35.87,75823.84,0.0,-0.99969,0.0,0.07231]
[1779478239045,35.87,75807.21,0.0,-0.9997,0.0,0.07049]
[1779478240939,35.87,75794.39,0.0,-0.9997,0.0,0.06912]
[1779478241958,35.87,75806.95,0.0,-0.9997,0.0,0.07046]
[1779478242949,35.87,75814.57,0.0,-0.99969,0.0,0.07129]
[1779478244970,35.87,75792.64,0.0,-0.9997,0.0,0.06894]
[1779478245969,35.87,75796.31,0.0,-0.9997,0.0,0.06933]
[1779478247013,35.87,75779.83,0.0,-0.99971,0.0,0.06759]
[1779478247985,35.87,75788.3,0.0,-0.99971,0.0,0.06848]
[1779478248995,35.87,75758.66,0.0,-0.99972,0.0,0.06543]
[1779478250010,35.87,75734.24,0.0,-0.99973,0.0,0.06301]
[1779478251026,35.87,75710.18,0.0,-0.99974,0.0,0.0607]
[1779478253037,35.87,75760.78,0.0,-0.99972,0.0,0.06564]
[1779478254041,35.87,75741.1,0.0,-0.99973,0.0,0.06368]
[1779478255050,35.87,75756.46,0.0,-0.99972,0.0,0.06521]
[1779478257071,35.87,75725.41,0.0,-0.99973,0.0,0.06215]
[1779478258076,35.87,75706.24,0.0,-0.99974,0.0,0.06033]
[1779478259096,35.87,75678.6,0.0,-0.99975,0.0,0.05779]
[1779478260130,35.87,75675.65,0.0,-0.99976,0.0,0.05753]
[1779478261128,35.87,75661.45,0.0,-0.99976,0.0,0.05627]
[1779478262149,35.87,75670.62,0.0,-0.99976,0.0,0.05708]
[1779478263149,35.87,75696.82,0.0,-0.99975,0.0,0.05946]
[1779478264150,35.87,75740.15,0.0,-0.99973,0.0,0.06359]
[1779478265155,35.87,75761.96,0.0,-0.99972,0.0,0.06576]
[1779478266171,35.87,75764.82,0.0,-0.99972,0.0,0.06605]
[1779478267184,35.87,75800.26,0.0,-0.9997,0.0,0.06975]
[1779478268180,35.87,75824.29,0.0,-0.99969,0.0,0.07236]
[1779478269185,35.87,75838.24,0.0,-0.99968,0.0,0.07391]
[1779478273226,35.87,75843.78,0.0,-0.99968,0.0,0.07454]
[1779478274262,35.87,75841.38,0.0,-0.99968,0.0,0.07427]
[1779478275245,35.87,75830.23,0.0,-0.99968,0.0,0.07302]
[1779478276257,35.87,75837.08,0.0,-0.99968,0.0,0.07378]
[1779478277261,35.87,75843.05,0.0,-0.99968,0.0,0.07446]
[1779478278269,35.87,75832.04,0.0,-0.99968,0.0,0.07322]
[1779478279415,35.87,75795.79,0.0,-0.9997,0.0,0.06927]
[1779478280295,35.87,75795.79,0.0,-0.9997,0.0,0.06927]
[1779478282328,35.87,75788.97,0.0,-0.99971,0.0,0.06855]
[1779478283312,35.87,75779.91,0.0,-0.99971,0.0,0.0676]
[1779478284325,35.87,75778.97,0.0,-0.99971,0.0,0.0675]
[1779478287380,35.87,75779.55,0.0,-0.99971,0.0,0.06756]
[1779478289548,35.87,75727.48,0.0,-0.99973,0.0,0.06235]
[1779478291421,35.87,75723.41,0.0,-0.99974,0.0,0.06185]
[1779478292442,35.87,75705.54,0.0,-0.99974,0.0,0.06016]
[1779478293440,35.87,75716.1,0.0,-0.99974,0.0,0.06115]
[1779478294447,35.87,75736.52,0.0,-0.99973,0.0,0.06312]
[1779478296463,35.87,75725.51,0.0,-0.99973,0.0,0.06205]
[1779478297503,35.87,75715.67,0.0,-0.99974,0.0,0.06111]
[1779478298496,35.87,75721.44,0.0,-0.99974,0.0,0.06166]
[1779478299651,35.87,75743.89,0.0,-0.99973,0.0,0.06384]
[1779478301511,35.87,75761.74,0.0,-0.99972,0.0,0.06562]
[1779478304535,35.87,75755.03,0.0,-0.99972,0.0,0.06495]
[1779478305547,35.87,75770.99,0.0,-0.99971,0.0,0.06656]
[1779478306555,35.87,75782.14,0.0,-0.99971,0.0,0.06771]
[1779478308570,35.87,75775.43,0.0,-0.99971,0.0,0.06702]
[1779478309751,35.87,75761.0,0.0,-0.99972,0.0,0.06555]
[1779478310580,35.87,75761.0,0.0,-0.99972,0.0,0.06555]
[1779478312597,35.87,75751.5,0.0,-0.99972,0.0,0.06459]
[1779478313604,35.87,75744.76,0.0,-0.99973,0.0,0.06392]
[1779478317634,35.87,75727.47,0.0,-0.99973,0.0,0.06224]
[1779478321683,35.87,75721.33,0.0,-0.99974,0.0,0.06165]
[1779478322693,35.87,75736.2,0.0,-0.99973,0.0,0.06308]
[1779478324715,35.87,75730.25,0.0,-0.99973,0.0,0.06251]
[1779478325715,35.87,75743.37,0.0,-0.99973,0.0,0.06379]
[1779478328738,35.87,75756.55,0.0,-0.99972,0.0,0.0651]
[1779478329908,35.87,75754.11,0.0,-0.99972,0.0,0.06485]
[1779478330749,35.87,75754.11,0.0,-0.99972,0.0,0.06485]
[1779478333773,35.87,75759.9,0.0,-0.99972,0.0,0.06544]
[1779478335785,35.87,75764.2,0.0,-0.99972,0.0,0.06587]
[1779478339983,35.87,75793.86,0.0,-0.9997,0.0,0.06894]
[1779478343846,35.87,75794.68,0.0,-0.9997,0.0,0.06903]
[1779478345859,35.87,75775.49,0.0,-0.99971,0.0,0.06702]
[1779478347871,35.87,75786.18,0.0,-0.99971,0.0,0.06813]
[1779478352909,35.87,75787.5,0.0,-0.99971,0.0,0.06815]
[1779478354962,35.87,75805.91,0.0,-0.9997,0.0,0.0701]
[1779478355969,35.87,75817.22,0.0,-0.99969,0.0,0.07133]
[1779478356975,35.87,75818.29,0.0,-0.99969,0.0,0.07144]
[1779478357985,35.87,75812.5,0.0,-0.99969,0.0,0.07081]
[1779478358990,35.87,75813.98,0.0,-0.99969,0.0,0.07097]
[1779478360133,35.87,75822.71,0.0,-0.99969,0.0,0.07193]
[1779478361006,35.87,75822.71,0.0,-0.99969,0.0,0.07193]
[1779478362013,35.87,75829.92,0.0,-0.99969,0.0,0.07272]
[1779478363021,35.87,75830.52,0.0,-0.99969,0.0,0.07279]
[1779478364054,35.87,75823.23,0.0,-0.99969,0.0,0.07199]
[1779478365044,35.87,75817.24,0.0,-0.99969,0.0,0.07133]
[1779478366046,35.87,75823.56,0.0,-0.99969,0.0,0.07202]
[1779478367052,35.87,75826.12,0.0,-0.99969,0.0,0.0723]
[1779478369083,35.87,75839.03,0.0,-0.99968,0.0,0.07374]
[1779478370210,35.87,75837.81,0.0,-0.99968,0.0,0.07361]
[1779478373102,35.87,75835.68,0.0,-0.99968,0.0,0.07337]
[1779478376122,35.87,75841.73,0.0,-0.99968,0.0,0.07405]
[1779478377128,35.87,75843.8,0.0,-0.99968,0.0,0.07428]
[1779478379141,35.87,75848.15,0.0,-0.99968,0.0,0.07477]
[1779478382168,35.87,75850.6,0.0,-0.99968,0.0,0.07505]
[1779478384181,35.87,75852.52,0.0,-0.99967,0.0,0.07527]
[1779478385187,35.87,75871.35,0.0,-0.99966,0.0,0.07746]
[1779478386203,35.87,75885.49,0.0,-0.99966,0.0,0.07914]
[1779478387209,35.87,75890.68,0.0,-0.99965,0.0,0.07976]
[1779478388212,35.87,75899.88,0.0,-0.99965,0.0,0.08088]
[1779478389215,35.87,75905.02,0.0,-0.99965,0.0,0.08151]
[1779478390370,35.87,75910.09,0.0,-0.99964,0.0,0.08213]
[1779478392249,35.87,75904.01,0.0,-0.99965,0.0,0.08138]
[1779478393256,35.87,75894.08,0.0,-0.99965,0.0,0.08017]
[1779478394262,35.87,75884.11,0.0,-0.99966,0.0,0.07897]
[1779478395270,35.87,75881.52,0.0,-0.99966,0.0,0.07866]
[1779478396278,35.87,75870.74,0.0,-0.99966,0.0,0.07739]
[1779478397286,35.87,75867.99,0.0,-0.99967,0.0,0.07706]
[1779478399299,35.87,75860.02,0.0,-0.99967,0.0,0.07614]
[1779478400307,35.87,75855.61,0.0,-0.99967,0.0,0.07563]
[1779478404367,35.87,75855.16,0.0,-0.99967,0.0,0.07558]
[1779478409384,35.87,75850.31,0.0,-0.99968,0.0,0.07502]
[1779478413413,35.87,75839.43,0.0,-0.99968,0.0,0.07366]
[1779478414420,35.87,75836.69,0.0,-0.99968,0.0,0.07335]
[1779478416434,35.87,75841.8,0.0,-0.99968,0.0,0.07392]
[1779478421468,35.87,75842.29,0.0,-0.99968,0.0,0.07398]
[1779478426505,35.87,75843.51,0.0,-0.99968,0.0,0.07412]
[1779478430664,35.87,75817.85,0.0,-0.99969,0.0,0.07127]
[1779478431558,35.87,75817.85,0.0,-0.99969,0.0,0.07127]
[1779478432556,35.87,75807.39,0.0,-0.9997,0.0,0.07014]
[1779478433563,35.87,75797.03,0.0,-0.9997,0.0,0.06903]
[1779478434569,35.87,75793.47,0.0,-0.9997,0.0,0.06866]
[1779478436584,35.87,75802.32,0.0,-0.9997,0.0,0.06959]
[1779478437591,35.87,75810.1,0.0,-0.9997,0.0,0.07043]
[1779478438598,35.87,75812.8,0.0,-0.9997,0.0,0.07072]
[1779478442628,35.87,75819.67,0.0,-0.99969,0.0,0.07147]
[1779478444640,35.87,75808.18,0.0,-0.9997,0.0,0.07022]
[1779478445647,35.87,75804.91,0.0,-0.9997,0.0,0.06987]
[1779478448678,35.87,75812.07,0.0,-0.9997,0.0,0.07064]
[1779478450814,35.87,75815.31,0.0,-0.99969,0.0,0.07099]
[1779478453703,35.87,75821.25,0.0,-0.99969,0.0,0.07164]
[1779478455717,35.87,75822.54,0.0,-0.99969,0.0,0.07178]
[1779478457731,35.87,75834.98,0.0,-0.99968,0.0,0.07316]
[1779478458740,35.87,75836.93,0.0,-0.99968,0.0,0.07338]
[1779478463775,35.87,75845.57,0.0,-0.99968,0.0,0.07435]
[1779478464779,35.87,75843.87,0.0,-0.99968,0.0,0.07416]
[1779478469815,35.87,75841.4,0.0,-0.99968,0.0,0.07388]
[1779478474852,35.87,75832.4,0.0,-0.99969,0.0,0.07274]
[1779478475861,35.87,75827.05,0.0,-0.99969,0.0,0.07215]
[1779478476867,35.87,75804.91,0.0,-0.9997,0.0,0.06975]
[1779478477932,35.87,75777.44,0.0,-0.99971,0.0,0.06687]
[1779478478941,35.87,75777.06,0.0,-0.99971,0.0,0.06683]
[1779478482967,35.87,75769.49,0.0,-0.99972,0.0,0.06605]
[1779478483975,35.87,75776.53,0.0,-0.99971,0.0,0.06677]
[1779478484982,35.87,75778.96,0.0,-0.99971,0.0,0.06702]
[1779478485990,35.87,75785.37,0.0,-0.99971,0.0,0.06769]
[1779478486997,35.87,75791.16,0.0,-0.99971,0.0,0.06829]
[1779478488005,35.87,75787.75,0.0,-0.99971,0.0,0.06794]
[1779478491118,35.87,75793.67,0.0,-0.9997,0.0,0.06856]
[1779478492046,35.87,75793.67,0.0,-0.9997,0.0,0.06856]
[1779478493051,35.87,75783.49,0.0,-0.99971,0.0,0.06749]
[1779478494059,35.87,75774.16,0.0,-0.99971,0.0,0.06653]
[1779478495065,35.87,75778.91,0.0,-0.99971,0.0,0.06702]
[1779478496073,35.87,75786.59,0.0,-0.99971,0.0,0.06781]
[1779478497133,35.87,75785.49,0.0,-0.99971,0.0,0.0677]
[1779478499095,35.87,75793.5,0.0,-0.99971,0.0,0.06854]
[1779478502128,35.87,75786.37,0.0,-0.99971,0.0,0.06779]
[1779478504155,35.87,75805.13,0.0,-0.9997,0.0,0.06977]
[1779478505181,35.87,75814.41,0.0,-0.99969,0.0,0.07077]
[1779478506178,35.87,75812.12,0.0,-0.9997,0.0,0.07052]
[1779478509191,35.87,75803.86,0.0,-0.9997,0.0,0.06964]
[1779478510199,35.87,75799.88,0.0,-0.9997,0.0,0.06921]
[1779478511276,35.87,75795.14,0.0,-0.9997,0.0,0.06871]
[1779478514233,35.87,75800.64,0.0,-0.9997,0.0,0.06929]
[1779478515238,35.87,75809.1,0.0,-0.9997,0.0,0.0702]
[1779478520273,35.87,75798.83,0.0,-0.9997,0.0,0.0691]
[1779478525314,35.87,75777.25,0.0,-0.99971,0.0,0.06685]
[1779478526315,35.87,75765.48,0.0,-0.99972,0.0,0.06565]
[1779478527331,35.87,75753.05,0.0,-0.99972,0.0,0.0644]
[1779478531431,35.87,75765.33,0.0,-0.99972,0.0,0.06551]
[1779478532360,35.87,75765.33,0.0,-0.99972,0.0,0.06551]
[1779478537393,35.87,75757.07,0.0,-0.99972,0.0,0.06468]
[1779478539408,35.87,75750.7,0.0,-0.99973,0.0,0.06405]
[1779478540416,35.87,75755.61,0.0,-0.99972,0.0,0.06454]
[1779478545452,35.87,75763.29,0.0,-0.99972,0.0,0.06531]
[1779478546459,35.87,75776.3,0.0,-0.99971,0.0,0.06663]
[1779478551585,35.87,75787.23,0.0,-0.99971,0.0,0.06776]
[1779478557535,35.87,75785.58,0.0,-0.99971,0.0,0.06759]
[1779478560556,35.87,75778.13,0.0,-0.99971,0.0,0.06682]
[1779478562614,35.87,75767.33,0.0,-0.99972,0.0,0.06572]
[1779478563586,35.87,75770.0,0.0,-0.99972,0.0,0.06599]
[1779478567613,35.87,75775.72,0.0,-0.99971,0.0,0.06657]
[1779478568651,35.87,75781.02,0.0,-0.99971,0.0,0.06712]
[1779478570653,35.87,75767.44,0.0,-0.99972,0.0,0.06573]
[1779478571747,35.87,75762.34,0.0,-0.99972,0.0,0.06521]
[1779478577714,35.87,75767.22,0.0,-0.99972,0.0,0.0657]
[1779478578730,35.87,75752.3,0.0,-0.99972,0.0,0.06421]
[1779478583751,35.87,75754.95,0.0,-0.99972,0.0,0.06447]
[1779478586771,35.87,75747.19,0.0,-0.99973,0.0,0.0637]
[1779478589793,35.87,75752.74,0.0,-0.99972,0.0,0.06425]
[1779478594831,35.87,75752.19,0.0,-0.99973,0.0,0.06408]
[1779478596847,35.87,75767.7,0.0,-0.99972,0.0,0.06564]
[1779478597855,35.87,75775.56,0.0,-0.99971,0.0,0.06644]
[1779478600874,35.87,75791.41,0.0,-0.99971,0.0,0.06808]
[1779478603896,35.87,75796.75,0.0,-0.9997,0.0,0.06864]
[1779478605911,35.87,75807.33,0.0,-0.9997,0.0,0.06976]
[1779478606921,35.87,75815.04,0.0,-0.9997,0.0,0.07059]
[1779478612036,35.87,75834.26,0.0,-0.99969,0.0,0.07269]
[1779478612959,35.87,75834.26,0.0,-0.99969,0.0,0.07269]
[1779478613965,35.87,75844.56,0.0,-0.99968,0.0,0.07384]
[1779478614973,35.87,75850.65,0.0,-0.99968,0.0,0.07453]
[1779478616988,35.87,75856.16,0.0,-0.99967,0.0,0.07516]
[1779478620025,35.87,75864.66,0.0,-0.99967,0.0,0.07614]
[1779478621022,35.87,75875.04,0.0,-0.99966,0.0,0.07735]
[1779478622030,35.87,75875.17,0.0,-0.99966,0.0,0.07737]
[1779478626061,35.87,75866.33,0.0,-0.99967,0.0,0.07633]
[1779478627074,35.87,75858.67,0.0,-0.99967,0.0,0.07545]
[1779478628077,35.87,75851.7,0.0,-0.99968,0.0,0.07465]
[1779478629084,35.87,75852.0,0.0,-0.99968,0.0,0.07469]
[1779478632182,35.87,75869.96,0.0,-0.99967,0.0,0.07676]
[1779478633113,35.87,75869.96,0.0,-0.99967,0.0,0.07676]
[1779478634121,35.87,75870.7,0.0,-0.99967,0.0,0.07684]
[1779478638149,35.87,75862.81,0.0,-0.99967,0.0,0.07593]
[1779478639157,35.87,75857.69,0.0,-0.99967,0.0,0.07534]
[1779478641170,35.87,75853.28,0.0,-0.99968,0.0,0.07483]
[1779478643185,35.87,75847.32,0.0,-0.99968,0.0,0.07416]
[1779478644191,35.87,75839.21,0.0,-0.99968,0.0,0.07324]
[1779478645210,35.87,75834.67,0.0,-0.99969,0.0,0.07274]
[1779478646205,35.87,75839.91,0.0,-0.99968,0.0,0.07332]
[1779478647212,35.87,75843.08,0.0,-0.99968,0.0,0.07368]
[1779478649227,35.87,75839.89,0.0,-0.99968,0.0,0.07332]
[1779478651241,35.87,75845.38,0.0,-0.99968,0.0,0.07381]
[1779478653255,35.87,75844.43,0.0,-0.99968,0.0,0.0737]
[1779478655267,35.87,75842.34,0.0,-0.99968,0.0,0.07347]
[1779478660309,35.87,75844.55,0.0,-0.99968,0.0,0.07371]
[1779478664346,35.87,75851.05,0.0,-0.99968,0.0,0.07445]
[1779478666347,35.87,75856.02,0.0,-0.99968,0.0,0.07501]
[1779478671382,35.87,75857.14,0.0,-0.99967,0.0,0.07514]
[1779478674405,35.87,75843.43,0.0,-0.99968,0.0,0.07359]
[1779478675411,35.87,75836.98,0.0,-0.99969,0.0,0.07287]
[1779478676428,35.87,75835.01,0.0,-0.99969,0.0,0.07265]
[1779478678440,35.87,75826.98,0.0,-0.99969,0.0,0.07176]
[1779478679446,35.87,75825.28,0.0,-0.99969,0.0,0.07158]
[1779478682547,35.87,75819.48,0.0,-0.99969,0.0,0.07094]
[1779478688512,35.87,75807.61,0.0,-0.9997,0.0,0.06966]
[1779478689518,35.87,75805.73,0.0,-0.9997,0.0,0.06946]
[1779478691532,35.87,75811.51,0.0,-0.9997,0.0,0.07008]
[1779478693547,35.87,75816.79,0.0,-0.9997,0.0,0.07065]
[1779478697576,35.87,75811.25,0.0,-0.9997,0.0,0.07005]
[1779478699590,35.87,75798.48,0.0,-0.9997,0.0,0.0687]
[1779478700598,35.87,75803.52,0.0,-0.9997,0.0,0.06923]
[1779478705633,35.87,75803.97,0.0,-0.9997,0.0,0.06928]
[1779478708654,35.87,75813.5,0.0,-0.9997,0.0,0.0703]
[1779478709662,35.87,75808.2,0.0,-0.9997,0.0,0.06973]
[1779478711675,35.87,75800.44,0.0,-0.9997,0.0,0.06878]
[1779478714697,35.87,75787.65,0.0,-0.99971,0.0,0.06744]
[1779478715704,35.87,75784.84,0.0,-0.99971,0.0,0.06715]
[1779478716712,35.87,75775.28,0.0,-0.99972,0.0,0.06617]
[1779478718728,35.87,75769.6,0.0,-0.99972,0.0,0.06559]
[1779478719732,35.87,75763.16,0.0,-0.99972,0.0,0.06494]
[1779478720739,35.87,75758.05,0.0,-0.99972,0.0,0.06443]
[1779478722833,35.87,75762.18,0.0,-0.99972,0.0,0.06485]
[1779478725778,35.87,75757.7,0.0,-0.99972,0.0,0.0644]
[1779478728799,35.87,75770.0,0.0,-0.99972,0.0,0.06563]
[1779478730845,35.87,75757.71,0.0,-0.99972,0.0,0.0644]
[1779478731835,35.87,75749.97,0.0,-0.99973,0.0,0.06363]
[1779478732844,35.87,75734.89,0.0,-0.99973,0.0,0.06217]
[1779478734857,35.87,75749.65,0.0,-0.99973,0.0,0.0636]
[1779478736870,35.87,75743.86,0.0,-0.99973,0.0,0.06304]
[1779478741905,35.87,75747.66,0.0,-0.99973,0.0,0.06341]
[1779478744928,35.87,75753.14,0.0,-0.99973,0.0,0.06395]
[1779478746942,35.87,75762.49,0.0,-0.99972,0.0,0.06488]
[1779478751981,35.87,75765.5,0.0,-0.99972,0.0,0.06518]
[1779478753052,35.87,75759.36,0.0,-0.99972,0.0,0.06456]
[1779478755003,35.87,75756.78,0.0,-0.99972,0.0,0.06431]
[1779478758027,35.87,75763.69,0.0,-0.99972,0.0,0.065]
[1779478759034,35.87,75771.15,0.0,-0.99972,0.0,0.06575]
[1779478761047,35.87,75776.91,0.0,-0.99971,0.0,0.06634]
[1779478763123,35.87,75788.84,0.0,-0.99971,0.0,0.06756]
[1779478766083,35.87,75776.71,0.0,-0.99972,0.0,0.06632]
[1779478770116,35.87,75781.76,0.0,-0.99971,0.0,0.06683]
[1779478771118,35.87,75787.48,0.0,-0.99971,0.0,0.0673]
[1779478775146,35.87,75780.88,0.0,-0.99971,0.0,0.06662]
[1779478777159,35.87,75774.63,0.0,-0.99972,0.0,0.06598]
[1779478782198,35.87,75772.95,0.0,-0.99972,0.0,0.06581]
[1779478783207,35.87,75765.44,0.0,-0.99972,0.0,0.06506]
[1779478784209,35.87,75759.84,0.0,-0.99972,0.0,0.0645]
[1779478785216,35.87,75754.18,0.0,-0.99973,0.0,0.06393]
[1779478790251,35.87,75755.18,0.0,-0.99973,0.0,0.06403]
[1779478795287,35.87,75757.48,0.0,-0.99972,0.0,0.06426]
[1779478798306,35.87,75746.44,0.0,-0.99973,0.0,0.06317]
[1779478799315,35.87,75743.67,0.0,-0.99973,0.0,0.0629]
[1779478801329,35.87,75750.72,0.0,-0.99973,0.0,0.06359]
[1779478804378,35.87,75740.61,0.0,-0.99973,0.0,0.06261]
[1779478805371,35.87,75712.73,0.0,-0.99974,0.0,0.05996]
[1779478806378,35.87,75713.42,0.0,-0.99974,0.0,0.06002]
[1779478808391,35.87,75692.56,0.0,-0.99975,0.0,0.0581]
[1779478809398,35.87,75687.01,0.0,-0.99975,0.0,0.0576]
[1779478810404,35.87,75691.31,0.0,-0.99975,0.0,0.05799]
[1779478813504,35.87,75684.11,0.0,-0.99976,0.0,0.05734]
[1779478815443,35.87,75675.14,0.0,-0.99976,0.0,0.05654]
[1779478816450,35.87,75677.1,0.0,-0.99976,0.0,0.05672]
[1779478819470,35.87,75669.96,0.0,-0.99976,0.0,0.05609]
[1779478821485,35.87,75658.31,0.0,-0.99977,0.0,0.05507]
[1779478822492,35.87,75655.88,0.0,-0.99977,0.0,0.05486]
[1779478824541,35.87,75653.44,0.0,-0.99977,0.0,0.05465]
[1779478825533,35.87,75664.06,0.0,-0.99976,0.0,0.05557]
[1779478826541,35.87,75675.03,0.0,-0.99976,0.0,0.05653]
[1779478827548,35.87,75688.45,0.0,-0.99975,0.0,0.05773]
[1779478828568,35.87,75690.85,0.0,-0.99975,0.0,0.05795]
[1779478830569,35.87,75707.91,0.0,-0.99975,0.0,0.05951]
[1779478831576,35.87,75713.32,0.0,-0.99974,0.0,0.0599]
[1779478832582,35.87,75709.3,0.0,-0.99975,0.0,0.05953]
[1779478834597,35.87,75703.65,0.0,-0.99975,0.0,0.05901]
[1779478837621,35.87,75697.42,0.0,-0.99975,0.0,0.05844]
[1779478838629,35.87,75698.64,0.0,-0.99975,0.0,0.05855]
[1779478840641,35.87,75702.06,0.0,-0.99975,0.0,0.05886]
[1779478845676,35.87,75706.83,0.0,-0.99975,0.0,0.0593]
[1779478850711,35.87,75709.73,0.0,-0.99975,0.0,0.05957]
[1779478852736,35.87,75717.25,0.0,-0.99974,0.0,0.06027]
[1779478853762,35.87,75715.26,0.0,-0.99974,0.0,0.06008]
[1779478858793,35.87,75714.61,0.0,-0.99974,0.0,0.06002]
[1779478859799,35.87,75706.02,0.0,-0.99975,0.0,0.05922]
[1779478860813,35.87,75708.45,0.0,-0.99975,0.0,0.05945]
[1779478862823,35.87,75710.55,0.0,-0.99975,0.0,0.05964]
[1779478863830,35.87,75695.85,0.0,-0.99975,0.0,0.05829]
[1779478864836,35.87,75682.18,0.0,-0.99976,0.0,0.05706]
[1779478865848,35.87,75681.07,0.0,-0.99976,0.0,0.05696]
[1779478866851,35.87,75675.45,0.0,-0.99976,0.0,0.05647]
[1779478867858,35.87,75670.56,0.0,-0.99976,0.0,0.05604]
[1779478868865,35.87,75677.74,0.0,-0.99976,0.0,0.05667]
[1779478869872,35.87,75675.59,0.0,-0.99976,0.0,0.05648]
[1779478871889,35.87,75677.32,0.0,-0.99976,0.0,0.05663]
[1779478872896,35.87,75678.78,0.0,-0.99976,0.0,0.05676]
[1779478874910,35.87,75666.92,0.0,-0.99976,0.0,0.05572]
[1779478875918,35.87,75667.91,0.0,-0.99976,0.0,0.0558]
[1779478877951,35.87,75662.29,0.0,-0.99976,0.0,0.05532]
[1779478878945,35.87,75660.73,0.0,-0.99977,0.0,0.05518]
[1779478879980,35.87,75630.29,0.0,-0.99978,0.0,0.05261]
[1779478880971,35.87,75607.21,0.0,-0.99979,0.0,0.05073]
[1779478881972,35.87,75605.05,0.0,-0.99979,0.0,0.05055]
[1779478882982,35.87,75616.13,0.0,-0.99978,0.0,0.05145]
[1779478884037,35.87,75650.5,0.0,-0.99977,0.0,0.0543]
[1779478885007,35.87,75650.5,0.0,-0.99977,0.0,0.0543]
[1779478886025,35.87,75651.64,0.0,-0.99977,0.0,0.0544]
[1779478887025,35.87,75640.01,0.0,-0.99977,0.0,0.05342]
[1779478888037,35.87,75630.58,0.0,-0.99978,0.0,0.05263]
[1779478889039,35.87,75612.02,0.0,-0.99978,0.0,0.05111]
[1779478890097,35.87,75622.03,0.0,-0.99978,0.0,0.05193]
[1779478891061,35.87,75627.83,0.0,-0.99978,0.0,0.05231]
[1779478895088,35.87,75645.57,0.0,-0.99977,0.0,0.05378]
[1779478896116,35.87,75649.5,0.0,-0.99977,0.0,0.05412]
[1779478898131,35.87,75657.2,0.0,-0.99977,0.0,0.05478]
[1779478900147,35.87,75662.84,0.0,-0.99977,0.0,0.05526]
[1779478901151,35.87,75665.15,0.0,-0.99976,0.0,0.05546]
[1779478903165,35.87,75670.92,0.0,-0.99976,0.0,0.05597]
[1779478906186,35.87,75677.4,0.0,-0.99976,0.0,0.05654]
[1779478908200,35.87,75687.45,0.0,-0.99976,0.0,0.05743]
[1779478909207,35.87,75688.5,0.0,-0.99975,0.0,0.05752]
[1779478911221,35.87,75678.87,0.0,-0.99976,0.0,0.05667]
[1779478912228,35.87,75679.83,0.0,-0.99976,0.0,0.05675]
[1779478917265,35.87,75674.91,0.0,-0.99976,0.0,0.05632]
[1779478918273,35.87,75668.37,0.0,-0.99976,0.0,0.05574]
[1779478919279,35.87,75669.65,0.0,-0.99976,0.0,0.05585]
[1779478921295,35.87,75672.31,0.0,-0.99976,0.0,0.05609]
[1779478922302,35.87,75666.47,0.0,-0.99976,0.0,0.05558]
[1779478923313,35.87,75657.26,0.0,-0.99977,0.0,0.05478]
[1779478924317,35.87,75635.02,0.0,-0.99978,0.0,0.0529]
[1779478925327,35.87,75630.29,0.0,-0.99978,0.0,0.05251]
[1779478927340,35.87,75640.82,0.0,-0.99977,0.0,0.05339]
[1779478928348,35.87,75649.5,0.0,-0.99977,0.0,0.05412]
[1779478929354,35.87,75648.0,0.0,-0.99977,0.0,0.05399]
[1779478933384,35.87,75642.78,0.0,-0.99977,0.0,0.05355]
[1779478935401,35.87,75660.13,0.0,-0.99977,0.0,0.05503]
[1779478936405,35.87,75668.54,0.0,-0.99976,0.0,0.05576]
[1779478937414,35.87,75669.18,0.0,-0.99976,0.0,0.05581]
[1779478941443,35.87,75661.87,0.0,-0.99977,0.0,0.05518]
[1779478942447,35.87,75659.09,0.0,-0.99977,0.0,0.05494]
[1779478944495,35.87,75643.86,0.0,-0.99977,0.0,0.05364]
[1779478945469,35.87,75643.86,0.0,-0.99977,0.0,0.05364]
[1779478947482,35.87,75651.92,0.0,-0.99977,0.0,0.05432]
[1779478949497,35.87,75657.27,0.0,-0.99977,0.0,0.05478]
[1779478951512,35.87,75653.75,0.0,-0.99977,0.0,0.05438]
[1779478952517,35.87,75650.25,0.0,-0.99977,0.0,0.05408]
[1779478955539,35.87,75648.06,0.0,-0.99977,0.0,0.0539]
[1779478959566,35.87,75640.47,0.0,-0.99977,0.0,0.05326]
[1779478961589,35.87,75640.6,0.0,-0.99977,0.0,0.05327]
[1779478962591,35.87,75652.24,0.0,-0.99977,0.0,0.05425]
[1779478963600,35.87,75652.39,0.0,-0.99977,0.0,0.05426]
[1779478965613,35.87,75647.3,0.0,-0.99977,0.0,0.05383]
[1779478968634,35.87,75631.21,0.0,-0.99978,0.0,0.05249]
[1779478969646,35.87,75627.2,0.0,-0.99978,0.0,0.05216]
[1779478970653,35.87,75626.53,0.0,-0.99978,0.0,0.0521]
[1779478974682,35.87,75627.57,0.0,-0.99978,0.0,0.05219]
[1779478975688,35.87,75637.18,0.0,-0.99978,0.0,0.05298]
[1779478976701,35.87,75641.75,0.0,-0.99977,0.0,0.05336]
[1779478977702,35.87,75633.78,0.0,-0.99978,0.0,0.0527]
[1779478978710,35.87,75630.77,0.0,-0.99978,0.0,0.05245]
[1779478979716,35.87,75622.03,0.0,-0.99978,0.0,0.05173]
[1779478981733,35.87,75620.28,0.0,-0.99978,0.0,0.05159]
[1779478983749,35.87,75640.5,0.0,-0.99977,0.0,0.05326]
[1779478984793,35.87,75657.87,0.0,-0.99977,0.0,0.05473]
[1779478985764,35.87,75657.87,0.0,-0.99977,0.0,0.05473]
[1779478986768,35.87,75659.27,0.0,-0.99977,0.0,0.05485]
[1779478987776,35.87,75648.72,0.0,-0.99977,0.0,0.05395]
[1779478988782,35.87,75637.18,0.0,-0.99978,0.0,0.05298]
[1779478989788,35.87,75635.77,0.0,-0.99978,0.0,0.05286]
[1779478993817,35.87,75628.21,0.0,-0.99978,0.0,0.05224]
[1779478994824,35.87,75630.13,0.0,-0.99978,0.0,0.0524]
[1779478997846,35.87,75622.95,0.0,-0.99978,0.0,0.05181]
[1779478998852,35.87,75616.42,0.0,-0.99978,0.0,0.05128]
[1779478999859,35.87,75617.14,0.0,-0.99978,0.0,0.05134]
[1779479001878,35.87,75622.21,0.0,-0.99978,0.0,0.05175]
[1779479002880,35.87,75628.51,0.0,-0.99978,0.0,0.05226]
[1779479003889,35.87,75638.26,0.0,-0.99978,0.0,0.05307]
[1779479004894,35.87,75650.75,0.0,-0.99977,0.0,0.05412]
[1779479005901,35.87,75646.63,0.0,-0.99977,0.0,0.05377]
[1779479007919,35.87,75635.5,0.0,-0.99978,0.0,0.05284]
[1779479008923,35.87,75631.15,0.0,-0.99978,0.0,0.05248]
[1779479009931,35.87,75621.11,0.0,-0.99978,0.0,0.05166]
[1779479010945,35.87,75623.44,0.0,-0.99978,0.0,0.05185]
[1779479011947,35.87,75636.19,0.0,-0.99978,0.0,0.0528]
[1779479012955,35.87,75651.6,0.0,-0.99977,0.0,0.0541]
[1779479013961,35.87,75658.25,0.0,-0.99977,0.0,0.05466]
[1779479015016,35.87,75660.25,0.0,-0.99977,0.0,0.05484]
[1779479017990,35.87,75666.96,0.0,-0.99976,0.0,0.05541]
[1779479021013,35.87,75670.61,0.0,-0.99976,0.0,0.05573]
[1779479026054,35.87,75667.27,0.0,-0.99976,0.0,0.05544]
[1779479030093,35.87,75676.43,0.0,-0.99976,0.0,0.05624]
[1779479031101,35.87,75686.85,0.0,-0.99976,0.0,0.05717]
[1779479032108,35.87,75692.66,0.0,-0.99975,0.0,0.05769]
[1779479033114,35.87,75696.38,0.0,-0.99975,0.0,0.05802]
[1779479035131,35.87,75702.38,0.0,-0.99975,0.0,0.05857]
[1779479037144,35.87,75711.95,0.0,-0.99975,0.0,0.05945]
[1779479038150,35.87,75714.16,0.0,-0.99975,0.0,0.05965]
[1779479043193,35.87,75706.87,0.0,-0.99975,0.0,0.05898]
[1779479044199,35.87,75714.21,0.0,-0.99975,0.0,0.05966]
[1779479045229,35.87,75716.79,0.0,-0.99974,0.0,0.0599]
[1779479050251,35.87,75715.76,0.0,-0.99974,0.0,0.0598]
[1779479052259,35.87,75731.14,0.0,-0.99974,0.0,0.06125]
[1779479053263,35.87,75747.45,0.0,-0.99973,0.0,0.06282]
[1779479057298,35.87,75753.18,0.0,-0.99973,0.0,0.06338]
[1779479062330,35.87,75751.42,0.0,-0.99973,0.0,0.0632]
[1779479067364,35.87,75751.37,0.0,-0.99973,0.0,0.0632]
[1779479072400,35.87,75747.25,0.0,-0.99973,0.0,0.06268]
[1779479076428,35.87,75739.73,0.0,-0.99973,0.0,0.06196]
[1779479081463,35.87,75744.08,0.0,-0.99973,0.0,0.06238]
[1779479086498,35.87,75745.78,0.0,-0.99973,0.0,0.06254]
[1779479088512,35.87,75751.08,0.0,-0.99973,0.0,0.06306]
[1779479093547,35.87,75759.3,0.0,-0.99973,0.0,0.06386]
[1779479098582,35.87,75751.18,0.0,-0.99973,0.0,0.06307]
[1779479102614,35.87,75736.27,0.0,-0.99974,0.0,0.06163]
[1779479104633,35.87,75726.37,0.0,-0.99974,0.0,0.06069]
[1779479109667,35.87,75728.05,0.0,-0.99974,0.0,0.06084]
[1779479112689,35.87,75736.79,0.0,-0.99974,0.0,0.06168]
[1779479115765,35.87,75728.98,0.0,-0.99974,0.0,0.06093]
[1779479116717,35.87,75728.98,0.0,-0.99974,0.0,0.06093]
[1779479121752,35.87,75734.86,0.0,-0.99974,0.0,0.06149]
[1779479124773,35.87,75729.07,0.0,-0.99974,0.0,0.06094]
[1779479125836,35.87,75723.51,0.0,-0.99974,0.0,0.06042]
[1779479128801,35.87,75721.32,0.0,-0.99974,0.0,0.06021]
[1779479130816,35.87,75729.69,0.0,-0.99974,0.0,0.061]
[1779479131824,35.87,75735.2,0.0,-0.99974,0.0,0.06141]
[1779479135907,35.87,75726.88,0.0,-0.99974,0.0,0.06062]
[1779479137875,35.87,75726.84,0.0,-0.99974,0.0,0.06062]
[1779479140897,35.87,75721.69,0.0,-0.99974,0.0,0.06014]
[1779479145988,35.87,75707.28,0.0,-0.99975,0.0,0.0588]
[1779479146939,35.87,75707.28,0.0,-0.99975,0.0,0.0588]
[1779479147945,35.87,75701.84,0.0,-0.99975,0.0,0.05831]
[1779479148958,35.87,75696.5,0.0,-0.99975,0.0,0.05782]
[1779479150974,35.87,75684.13,0.0,-0.99976,0.0,0.05671]
[1779479151988,35.87,75682.75,0.0,-0.99976,0.0,0.05659]
[1779479156058,35.87,75667.18,0.0,-0.99977,0.0,0.05523]
[1779479157014,35.87,75667.18,0.0,-0.99977,0.0,0.05523]
[1779479158022,35.87,75668.25,0.0,-0.99976,0.0,0.05532]
[1779479163066,35.87,75675.19,0.0,-0.99976,0.0,0.05593]
[1779479166131,35.87,75680.79,0.0,-0.99976,0.0,0.05642]
[1779479171121,35.87,75691.03,0.0,-0.99976,0.0,0.05733]
[1779479172129,35.87,75691.84,0.0,-0.99976,0.0,0.0574]
[1779479174142,35.87,75686.25,0.0,-0.99976,0.0,0.0569]
[1779479175150,35.87,75681.04,0.0,-0.99976,0.0,0.05644]
[1779479176201,35.87,75677.83,0.0,-0.99976,0.0,0.05616]
[1779479180186,35.87,75684.59,0.0,-0.99976,0.0,0.05676]
[1779479182209,35.87,75676.25,0.0,-0.99976,0.0,0.05602]
[1779479183207,35.87,75674.83,0.0,-0.99976,0.0,0.0559]
[1779479184214,35.87,75663.1,0.0,-0.99977,0.0,0.05488]
[1779479185221,35.87,75661.1,0.0,-0.99977,0.0,0.05471]
[1779479186230,35.87,75643.93,0.0,-0.99977,0.0,0.05325]
[1779479187235,35.87,75637.78,0.0,-0.99978,0.0,0.05274]
[1779479188241,35.87,75641.67,0.0,-0.99977,0.0,0.05306]
[1779479189249,35.87,75652.81,0.0,-0.99977,0.0,0.054]
[1779479190255,35.87,75658.37,0.0,-0.99977,0.0,0.05447]
[1779479191262,35.87,75658.39,0.0,-0.99977,0.0,0.05437]
[1779479192270,35.87,75667.93,0.0,-0.99977,0.0,0.05519]
[1779479193277,35.87,75677.26,0.0,-0.99976,0.0,0.05601]
[1779479194287,35.87,75684.31,0.0,-0.99976,0.0,0.05663]
[1779479195291,35.87,75688.48,0.0,-0.99976,0.0,0.057]
[1779479196360,35.87,75696.9,0.0,-0.99975,0.0,0.05775]
[1779479198312,35.87,75703.97,0.0,-0.99975,0.0,0.05839]
[1779479199322,35.87,75706.38,0.0,-0.99975,0.0,0.05861]
[1779479203348,35.87,75713.23,0.0,-0.99975,0.0,0.05924]
[1779479205366,35.87,75722.54,0.0,-0.99974,0.0,0.06011]
[1779479207375,35.87,75727.66,0.0,-0.99974,0.0,0.06059]
[1779479210397,35.87,75733.11,0.0,-0.99974,0.0,0.0611]
[1779479212411,35.87,75738.74,0.0,-0.99974,0.0,0.06164]
[1779479217450,35.87,75743.03,0.0,-0.99973,0.0,0.06205]
[1779479221478,35.87,75749.64,0.0,-0.99973,0.0,0.06269]
[1779479223493,35.87,75754.61,0.0,-0.99973,0.0,0.06317]
[1779479227524,35.87,75762.57,0.0,-0.99973,0.0,0.06396]
[1779479228531,35.87,75767.82,0.0,-0.99972,0.0,0.06448]
[1779479229537,35.87,75768.71,0.0,-0.99972,0.0,0.06457]
[1779479234571,35.87,75766.74,0.0,-0.99972,0.0,0.06437]
[1779479239606,35.87,75771.44,0.0,-0.99972,0.0,0.06484]
[1779479244646,35.87,75771.52,0.0,-0.99972,0.0,0.06485]
[1779479246728,35.87,75780.87,0.0,-0.99972,0.0,0.06579]
[1779479249679,35.87,75785.53,0.0,-0.99971,0.0,0.06627]
[1779479250687,35.87,75791.82,0.0,-0.99971,0.0,0.06691]
[1779479251693,35.87,75797.12,0.0,-0.99971,0.0,0.06734]
[1779479253707,35.87,75804.03,0.0,-0.99971,0.0,0.06806]
[1779479258741,35.87,75809.79,0.0,-0.9997,0.0,0.06866]
[1779479260757,35.87,75803.31,0.0,-0.99971,0.0,0.06798]
[1779479265791,35.87,75797.36,0.0,-0.99971,0.0,0.06736]
[1779479268813,35.87,75777.66,0.0,-0.99972,0.0,0.06535]
[1779479271833,35.87,75769.31,0.0,-0.99972,0.0,0.06451]
[1779479273848,35.87,75774.72,0.0,-0.99972,0.0,0.06505]
[1779479275862,35.87,75783.11,0.0,-0.99972,0.0,0.0659]
[1779479276945,35.87,75789.7,0.0,-0.99971,0.0,0.06657]
[1779479279892,35.87,75781.46,0.0,-0.99972,0.0,0.06573]
[1779479280897,35.87,75776.23,0.0,-0.99972,0.0,0.0652]
[1779479282914,35.87,75771.03,0.0,-0.99972,0.0,0.06468]
[1779479284926,35.87,75763.04,0.0,-0.99973,0.0,0.06389]
[1779479287015,35.87,75752.79,0.0,-0.99973,0.0,0.06288]
[1779479292983,35.87,75748.77,0.0,-0.99973,0.0,0.06249]
[1779479298018,35.87,75751.28,0.0,-0.99973,0.0,0.06273]
[1779479299026,35.87,75742.04,0.0,-0.99974,0.0,0.06184]
[1779479300036,35.87,75744.52,0.0,-0.99973,0.0,0.06208]
[1779479301045,35.87,75752.87,0.0,-0.99973,0.0,0.06289]
[1779479302049,35.87,75759.23,0.0,-0.99973,0.0,0.06351]
[1779479303056,35.87,75763.28,0.0,-0.99973,0.0,0.06391]
[1779479306083,35.87,75774.85,0.0,-0.99972,0.0,0.06506]
[1779479307087,35.87,75776.48,0.0,-0.99972,0.0,0.06523]
[1779479312124,35.87,75776.25,0.0,-0.99972,0.0,0.06509]
[1779479313131,35.87,75770.32,0.0,-0.99972,0.0,0.06449]
[1779479314146,35.87,75768.0,0.0,-0.99972,0.0,0.06426]
[1779479316162,35.87,75748.17,0.0,-0.99973,0.0,0.06232]
[1779479317168,35.87,75741.09,0.0,-0.99974,0.0,0.06164]
[1779479318176,35.87,75738.48,0.0,-0.99974,0.0,0.06139]
[1779479319183,35.87,75730.29,0.0,-0.99974,0.0,0.06061]
[1779479320191,35.87,75728.03,0.0,-0.99974,0.0,0.0604]
[1779479323211,35.87,75728.03,0.0,-0.99974,0.0,0.0604]
[1779479324218,35.87,75734.56,0.0,-0.99974,0.0,0.06102]
[1779479325226,35.87,75736.19,0.0,-0.99974,0.0,0.06117]
[1779479330261,35.87,75729.32,0.0,-0.99974,0.0,0.06052]
[1779479331267,35.87,75727.49,0.0,-0.99974,0.0,0.06035]
[1779479336304,35.87,75726.11,0.0,-0.99974,0.0,0.06022]
[1779479340332,35.87,75721.04,0.0,-0.99974,0.0,0.05975]
[1779479341338,35.87,75713.08,0.0,-0.99975,0.0,0.05901]
[1779479342348,35.87,75707.72,0.0,-0.99975,0.0,0.05852]
[1779479343356,35.87,75704.13,0.0,-0.99975,0.0,0.05819]
[1779479344364,35.87,75689.76,0.0,-0.99976,0.0,0.0569]
[1779479345369,35.87,75678.34,0.0,-0.99976,0.0,0.05589]
[1779479346382,35.87,75676.52,0.0,-0.99976,0.0,0.05573]
[1779479349397,35.87,75672.44,0.0,-0.99976,0.0,0.05538]
[1779479354432,35.87,75671.14,0.0,-0.99976,0.0,0.05527]
[1779479355440,35.87,75665.43,0.0,-0.99977,0.0,0.05477]
[1779479356446,35.87,75665.72,0.0,-0.99977,0.0,0.0548]
[1779479361494,35.87,75657.28,0.0,-0.99977,0.0,0.05408]
[1779479362499,35.87,75651.62,0.0,-0.99977,0.0,0.0536]
[1779479363509,35.87,75652.93,0.0,-0.99977,0.0,0.05371]
[1779479364515,35.87,75659.88,0.0,-0.99977,0.0,0.0543]
[1779479365545,35.87,75667.26,0.0,-0.99977,0.0,0.05493]
[1779479367547,35.87,75673.39,0.0,-0.99976,0.0,0.05546]
[1779479368554,35.87,75666.62,0.0,-0.99977,0.0,0.05488]
[1779479369560,35.87,75661.8,0.0,-0.99977,0.0,0.05446]
[1779479370568,35.87,75656.28,0.0,-0.99977,0.0,0.05399]
[1779479374599,35.87,75661.49,0.0,-0.99977,0.0,0.05434]
[1779479376613,35.87,75669.42,0.0,-0.99977,0.0,0.05502]
[1779479378626,35.87,75662.84,0.0,-0.99977,0.0,0.05445]
[1779479382654,35.87,75670.56,0.0,-0.99977,0.0,0.05511]
[1779479387689,35.87,75674.83,0.0,-0.99976,0.0,0.05548]
[1779479392724,35.87,75671.9,0.0,-0.99977,0.0,0.05523]
[1779479397818,35.87,75676.23,0.0,-0.99976,0.0,0.05561]
[1779479402795,35.87,75665.17,0.0,-0.99977,0.0,0.05465]
[1779479403802,35.87,75651.79,0.0,-0.99977,0.0,0.05351]
[1779479404811,35.87,75638.95,0.0,-0.99978,0.0,0.05244]
[1779479406824,35.87,75646.83,0.0,-0.99977,0.0,0.0531]
[1779479407831,35.87,75652.73,0.0,-0.99977,0.0,0.05359]
[1779479409844,35.87,75658.14,0.0,-0.99977,0.0,0.05405]
[1779479414881,35.87,75662.77,0.0,-0.99977,0.0,0.05445]
[1779479415897,35.87,75668.41,0.0,-0.99977,0.0,0.05493]
[1779479419934,35.87,75667.74,0.0,-0.99977,0.0,0.05487]
[1779479421930,35.87,75673.38,0.0,-0.99976,0.0,0.05536]
[1779479426964,35.87,75676.17,0.0,-0.99976,0.0,0.0556]
[1779479432000,35.87,75676.9,0.0,-0.99976,0.0,0.05556]
[1779479434034,35.87,75683.47,0.0,-0.99976,0.0,0.05614]
[1779479435028,35.87,75688.27,0.0,-0.99976,0.0,0.05656]
[1779479440059,35.87,75689.36,0.0,-0.99976,0.0,0.05666]
[1779479444087,35.87,75683.9,0.0,-0.99976,0.0,0.05618]
[1779479449122,35.87,75684.56,0.0,-0.99976,0.0,0.05623]
[1779479452144,35.87,75679.36,0.0,-0.99976,0.0,0.05578]
[1779479455167,35.87,75692.41,0.0,-0.99976,0.0,0.05693]
[1779479457180,35.87,75698.37,0.0,-0.99975,0.0,0.05746]
[1779479462217,35.87,75702.6,0.0,-0.99975,0.0,0.05784]
[1779479464234,35.87,75697.14,0.0,-0.99976,0.0,0.05735]
[1779479465243,35.87,75698.2,0.0,-0.99976,0.0,0.05745]
[1779479466248,35.87,75707.4,0.0,-0.99975,0.0,0.05828]
[1779479467254,35.87,75712.96,0.0,-0.99975,0.0,0.05878]
[1779479468356,35.87,75733.0,0.0,-0.99974,0.0,0.06065]
[1779479470278,35.87,75756.97,0.0,-0.99973,0.0,0.06295]
[1779479471294,35.87,75758.4,0.0,-0.99973,0.0,0.06309]
[1779479472301,35.87,75742.67,0.0,-0.99974,0.0,0.06157]
[1779479473308,35.87,75742.83,0.0,-0.99974,0.0,0.06158]
[1779479474315,35.87,75748.82,0.0,-0.99973,0.0,0.06216]
[1779479475326,35.87,75751.23,0.0,-0.99973,0.0,0.06239]
[1779479478346,35.87,75757.42,0.0,-0.99973,0.0,0.06299]
[1779479479353,35.87,75763.44,0.0,-0.99973,0.0,0.06358]
[1779479480361,35.87,75761.74,0.0,-0.99973,0.0,0.06341]
[1779479481367,35.87,75754.22,0.0,-0.99973,0.0,0.06268]
[1779479482376,35.87,75749.29,0.0,-0.99973,0.0,0.0622]
[1779479484389,35.87,75744.38,0.0,-0.99974,0.0,0.06173]
[1779479489425,35.87,75740.08,0.0,-0.99974,0.0,0.06132]
[1779479491439,35.87,75725.76,0.0,-0.99974,0.0,0.05986]
[1779479492447,35.87,75720.63,0.0,-0.99975,0.0,0.05938]
[1779479493457,35.87,75720.31,0.0,-0.99975,0.0,0.05935]
[1779479498564,35.87,75721.47,0.0,-0.99975,0.0,0.05946]
[1779479503524,35.87,75731.69,0.0,-0.99974,0.0,0.06041]
[1779479504532,35.87,75741.63,0.0,-0.99974,0.0,0.06136]
[1779479505538,35.87,75739.26,0.0,-0.99974,0.0,0.06113]
[1779479507552,35.87,75735.61,0.0,-0.99974,0.0,0.06078]
[1779479511581,35.87,75740.63,0.0,-0.99974,0.0,0.06126]
[1779479516615,35.87,75738.53,0.0,-0.99974,0.0,0.06106]
[1779479521656,35.87,75733.51,0.0,-0.99974,0.0,0.06059]
[1779479522658,35.87,75733.65,0.0,-0.99974,0.0,0.0606]
[1779479524673,35.87,75742.76,0.0,-0.99974,0.0,0.06146]
[1779479525679,35.87,75744.26,0.0,-0.99974,0.0,0.06161]
[1779479530718,35.87,75742.07,0.0,-0.99974,0.0,0.0614]
[1779479533740,35.87,75751.06,0.0,-0.99973,0.0,0.06226]
[1779479534747,35.87,75750.32,0.0,-0.99973,0.0,0.06219]
[1779479536760,35.87,75755.33,0.0,-0.99973,0.0,0.06267]
[1779479537769,35.87,75762.27,0.0,-0.99973,0.0,0.06335]
[1779479538866,35.87,75770.53,0.0,-0.99972,0.0,0.06417]
[1779479540794,35.87,75773.75,0.0,-0.99972,0.0,0.06449]
[1779479541796,35.87,75781.32,0.0,-0.99972,0.0,0.06525]
[1779479542804,35.87,75789.5,0.0,-0.99972,0.0,0.06608]
[1779479543811,35.87,75796.0,0.0,-0.99971,0.0,0.06674]
[1779479544817,35.87,75802.13,0.0,-0.99971,0.0,0.06738]
[1779479545825,35.87,75800.15,0.0,-0.99971,0.0,0.06717]
[1779479547841,35.87,75799.73,0.0,-0.99971,0.0,0.06713]
[1779479550861,35.87,75814.1,0.0,-0.9997,0.0,0.06863]
[1779479551872,35.87,75810.62,0.0,-0.99971,0.0,0.06814]
[1779479552877,35.87,75805.39,0.0,-0.99971,0.0,0.06759]
[1779479553886,35.87,75807.1,0.0,-0.99971,0.0,0.06777]
[1779479556906,35.87,75813.17,0.0,-0.9997,0.0,0.06841]
[1779479557912,35.87,75817.88,0.0,-0.9997,0.0,0.0689]
[1779479559008,35.87,75807.8,0.0,-0.99971,0.0,0.06784]
[1779479560935,35.87,75809.7,0.0,-0.99971,0.0,0.06804]
[1779479561942,35.87,75822.51,0.0,-0.9997,0.0,0.0694]
[1779479562955,35.87,75828.25,0.0,-0.9997,0.0,0.07001]
[1779479565970,35.87,75819.43,0.0,-0.9997,0.0,0.06907]
[1779479566976,35.87,75819.93,0.0,-0.9997,0.0,0.06912]
[1779479571010,35.87,75814.19,0.0,-0.9997,0.0,0.06851]
[1779479572015,35.87,75807.04,0.0,-0.99971,0.0,0.06777]
[1779479577049,35.87,75806.69,0.0,-0.99971,0.0,0.06773]
[1779479579150,35.87,75809.35,0.0,-0.99971,0.0,0.06801]
[1779479583091,35.87,75802.97,0.0,-0.99971,0.0,0.06734]
[1779479585105,35.87,75796.27,0.0,-0.99971,0.0,0.06665]
[1779479589220,35.87,75790.85,0.0,-0.99972,0.0,0.06609]
[1779479592155,35.87,75798.72,0.0,-0.99971,0.0,0.0669]
[1779479595175,35.87,75790.93,0.0,-0.99972,0.0,0.0661]
[1779479596182,35.87,75785.76,0.0,-0.99972,0.0,0.06558]
[1779479598196,35.87,75778.81,0.0,-0.99972,0.0,0.06488]
[1779479603265,35.87,75775.02,0.0,-0.99972,0.0,0.0645]
[1779479604262,35.87,75794.41,0.0,-0.99971,0.0,0.06646]
[1779479605431,35.87,75802.1,0.0,-0.99971,0.0,0.06725]
[1779479606350,35.87,75794.53,0.0,-0.99971,0.0,0.06647]
[1779479607382,35.87,75787.47,0.0,-0.99972,0.0,0.06575]
[1779479609388,35.87,75780.83,0.0,-0.99972,0.0,0.06508]
[1779479614404,35.87,75778.83,0.0,-0.99972,0.0,0.06476]
[1779479617426,35.87,75785.65,0.0,-0.99972,0.0,0.06545]
[1779479620446,35.87,75789.1,0.0,-0.99972,0.0,0.0658]
[1779479621454,35.87,75783.64,0.0,-0.99972,0.0,0.06525]
[1779479622459,35.87,75779.68,0.0,-0.99972,0.0,0.06485]
[1779479623467,35.87,75779.28,0.0,-0.99972,0.0,0.06481]
[1779479628502,35.87,75778.82,0.0,-0.99972,0.0,0.06476]
[1779479633538,35.87,75778.92,0.0,-0.99972,0.0,0.06477]
[1779479636585,35.87,75773.25,0.0,-0.99972,0.0,0.06421]
[1779479638578,35.87,75769.08,0.0,-0.99973,0.0,0.06379]
[1779479643615,35.87,75770.88,0.0,-0.99973,0.0,0.06397]
[1779479646636,35.87,75764.74,0.0,-0.99973,0.0,0.06336]
[1779479648649,35.87,75771.91,0.0,-0.99972,0.0,0.06407]
[1779479649656,35.87,75779.48,0.0,-0.99972,0.0,0.06483]
[1779479650664,35.87,75780.01,0.0,-0.99972,0.0,0.06488]
[1779479655700,35.87,75780.15,0.0,-0.99972,0.0,0.06489]
[1779479657713,35.87,75786.44,0.0,-0.99972,0.0,0.06553]
[1779479659727,35.87,75787.19,0.0,-0.99972,0.0,0.0656]
[1779479664763,35.87,75787.76,0.0,-0.99972,0.0,0.06566]
[1779479669827,35.87,75791.73,0.0,-0.99972,0.0,0.06607]
[1779479673830,35.87,75798.77,0.0,-0.99971,0.0,0.06667]
[1779479678865,35.87,75796.78,0.0,-0.99971,0.0,0.06646]
[1779479683900,35.87,75795.08,0.0,-0.99971,0.0,0.06629]
[1779479688935,35.87,75800.28,0.0,-0.99971,0.0,0.06682]
[1779479693970,35.87,75799.91,0.0,-0.99971,0.0,0.06678]
[1779479699005,35.87,75799.58,0.0,-0.99971,0.0,0.06675]
[1779479702039,35.87,75814.18,0.0,-0.99971,0.0,0.06827]
[1779479703046,35.87,75826.59,0.0,-0.9997,0.0,0.06958]
[1779479704053,35.87,75820.86,0.0,-0.9997,0.0,0.06897]
[1779479705060,35.87,75812.03,0.0,-0.99971,0.0,0.06804]
[1779479706067,35.87,75808.69,0.0,-0.99971,0.0,0.06769]
[1779479708082,35.87,75817.15,0.0,-0.9997,0.0,0.06858]
[1779479709088,35.87,75829.8,0.0,-0.9997,0.0,0.06993]
[1779479710097,35.87,75830.14,0.0,-0.9997,0.0,0.06996]
[1779479715131,35.87,75829.6,0.0,-0.9997,0.0,0.06991]
[1779479718153,35.87,75824.36,0.0,-0.9997,0.0,0.06935]
[1779479719159,35.87,75820.36,0.0,-0.9997,0.0,0.06892]
[1779479720187,35.87,75818.82,0.0,-0.9997,0.0,0.06876]
[1779479725201,35.87,75823.52,0.0,-0.9997,0.0,0.06926]
[1779479730236,35.87,75824.58,0.0,-0.9997,0.0,0.06937]
[1779479735270,35.87,75830.08,0.0,-0.9997,0.0,0.06983]
[1779479739300,35.87,75837.24,0.0,-0.99969,0.0,0.07061]
[1779479740327,35.87,75835.7,0.0,-0.9997,0.0,0.07044]
[1779479745341,35.87,75836.69,0.0,-0.99969,0.0,0.07055]
[1779479750377,35.87,75832.09,0.0,-0.9997,0.0,0.07005]
[1779479752389,35.87,75837.54,0.0,-0.99969,0.0,0.07064]
[1779479757425,35.87,75841.21,0.0,-0.99969,0.0,0.07104]
[1779479760468,35.87,75833.04,0.0,-0.9997,0.0,0.07015]
[1779479762460,35.87,75832.86,0.0,-0.9997,0.0,0.07013]
[1779479765485,35.87,75838.35,0.0,-0.99969,0.0,0.07073]
[1779479766488,35.87,75840.7,0.0,-0.99969,0.0,0.07098]
[1779479770515,35.87,75847.19,0.0,-0.99969,0.0,0.07169]
[1779479771522,35.87,75850.43,0.0,-0.99969,0.0,0.07205]
[1779479773537,35.87,75857.22,0.0,-0.99968,0.0,0.0728]
[1779479777566,35.87,75862.03,0.0,-0.99968,0.0,0.07334]
[1779479781593,35.87,75867.34,0.0,-0.99968,0.0,0.07394]
[1779479783606,35.87,75870.11,0.0,-0.99968,0.0,0.07425]
[1779479787635,35.87,75865.88,0.0,-0.99968,0.0,0.07377]
[1779479792670,35.87,75868.94,0.0,-0.99968,0.0,0.07399]
[1779479797709,35.87,75872.81,0.0,-0.99968,0.0,0.07442]
[1779479801737,35.87,75867.55,0.0,-0.99968,0.0,0.07383]
[1779479806774,35.87,75866.46,0.0,-0.99968,0.0,0.07371]
[1779479810819,35.87,75861.07,0.0,-0.99968,0.0,0.0731]
[1779479815846,35.87,75862.55,0.0,-0.99968,0.0,0.07327]
[1779479816844,35.87,75849.96,0.0,-0.99969,0.0,0.07187]
[1779479817850,35.87,75848.66,0.0,-0.99969,0.0,0.07173]
[1779479820874,35.87,75841.84,0.0,-0.99969,0.0,0.07098]
[1779479825915,35.87,75836.85,0.0,-0.9997,0.0,0.07044]
[1779479826922,35.87,75835.99,0.0,-0.9997,0.0,0.07034]
[1779479831958,35.87,75821.32,0.0,-0.9997,0.0,0.06878]
[1779479832966,35.87,75821.72,0.0,-0.9997,0.0,0.06882]
[1779479834978,35.87,75814.83,0.0,-0.99971,0.0,0.06809]
[1779479839008,35.87,75812.41,0.0,-0.99971,0.0,0.06784]
[1779479844043,35.87,75810.72,0.0,-0.99971,0.0,0.06766]
[1779479845054,35.87,75803.9,0.0,-0.99971,0.0,0.06696]
[1779479846061,35.87,75805.43,0.0,-0.99971,0.0,0.06711]
[1779479849082,35.87,75815.0,0.0,-0.99971,0.0,0.06811]
[1779479850089,35.87,75809.05,0.0,-0.99971,0.0,0.06749]
[1779479851096,35.87,75809.74,0.0,-0.99971,0.0,0.06744]
[1779479856131,35.87,75813.89,0.0,-0.99971,0.0,0.06787]
[1779479861193,35.87,75815.97,0.0,-0.99971,0.0,0.06809]
[1779479866202,35.87,75821.32,0.0,-0.9997,0.0,0.06865]
[1779479867208,35.87,75827.23,0.0,-0.9997,0.0,0.06928]
[1779479868215,35.87,75826.01,0.0,-0.9997,0.0,0.06915]
[1779479872243,35.87,75820.35,0.0,-0.9997,0.0,0.06855]
[1779479873252,35.87,75819.51,0.0,-0.9997,0.0,0.06846]
[1779479878286,35.87,75819.43,0.0,-0.9997,0.0,0.06845]
[1779479879291,35.87,75812.43,0.0,-0.99971,0.0,0.06772]
[1779479880300,35.87,75810.85,0.0,-0.99971,0.0,0.06756]
[1779479884328,35.87,75803.06,0.0,-0.99971,0.0,0.06675]
[1779479885333,35.87,75802.12,0.0,-0.99971,0.0,0.06665]
[1779479887349,35.87,75808.13,0.0,-0.99971,0.0,0.06727]
[1779479888355,35.87,75812.58,0.0,-0.99971,0.0,0.06774]
[1779479889364,35.87,75818.31,0.0,-0.99971,0.0,0.06834]
[1779479891378,35.87,75823.51,0.0,-0.9997,0.0,0.06889]
[1779479896411,35.87,75823.62,0.0,-0.9997,0.0,0.0689]
[1779479900439,35.87,75817.4,0.0,-0.99971,0.0,0.06824]
[1779479905474,35.87,75816.84,0.0,-0.99971,0.0,0.06818]
[1779479910509,35.87,75817.6,0.0,-0.99971,0.0,0.06826]
[1779479915544,35.87,75818.64,0.0,-0.99971,0.0,0.06825]
[1779479920579,35.87,75821.09,0.0,-0.9997,0.0,0.06851]
[1779479925613,35.87,75820.43,0.0,-0.9997,0.0,0.06844]
[1779479929642,35.87,75811.73,0.0,-0.99971,0.0,0.06753]
[1779479930650,35.87,75811.03,0.0,-0.99971,0.0,0.06745]
[1779479932663,35.87,75805.02,0.0,-0.99971,0.0,0.06683]
[1779479933670,35.87,75804.47,0.0,-0.99971,0.0,0.06677]
[1779479938704,35.87,75805.9,0.0,-0.99971,0.0,0.06692]
[1779479942732,35.87,75808.79,0.0,-0.99971,0.0,0.06722]
[1779479944758,35.87,75806.46,0.0,-0.99971,0.0,0.06698]
[1779479945763,35.87,75798.03,0.0,-0.99972,0.0,0.06611]
[1779479946771,35.87,75795.52,0.0,-0.99972,0.0,0.06586]
[1779479947782,35.87,75789.61,0.0,-0.99972,0.0,0.06526]
[1779479948789,35.87,75791.36,0.0,-0.99972,0.0,0.06544]
[1779479953824,35.87,75795.81,0.0,-0.99972,0.0,0.06589]
[1779479958863,35.87,75789.08,0.0,-0.99972,0.0,0.06521]
[1779479960876,35.87,75787.99,0.0,-0.99972,0.0,0.0651]
[1779479961881,35.87,75782.37,0.0,-0.99972,0.0,0.06453]
[1779479962889,35.87,75777.39,0.0,-0.99972,0.0,0.06404]
[1779479963895,35.87,75773.36,0.0,-0.99973,0.0,0.06364]
[1779479967927,35.87,75768.12,0.0,-0.99973,0.0,0.06312]
[1779479969948,35.87,75768.91,0.0,-0.99973,0.0,0.0632]
[1779479970955,35.87,75778.91,0.0,-0.99972,0.0,0.06419]
[1779479971963,35.87,75783.41,0.0,-0.99972,0.0,0.06452]
[1779479972970,35.87,75783.91,0.0,-0.99972,0.0,0.06457]
[1779479976997,35.87,75778.01,0.0,-0.99972,0.0,0.06398]
[1779479978004,35.87,75772.17,0.0,-0.99973,0.0,0.06341]
[1779479979011,35.87,75773.29,0.0,-0.99973,0.0,0.06352]
[1779479984051,35.87,75773.52,0.0,-0.99973,0.0,0.06354]
[1779479989084,35.87,75775.43,0.0,-0.99973,0.0,0.06373]
[1779479994119,35.87,75778.28,0.0,-0.99972,0.0,0.06401]
[1779479998148,35.87,75783.89,0.0,-0.99972,0.0,0.06457]
[1779479999155,35.87,75783.99,0.0,-0.99972,0.0,0.06458]
[1779480000167,35.87,75792.52,0.0,-0.99972,0.0,0.06543]
[1779480002238,35.87,75813.89,0.0,-0.99971,0.0,0.06763]
[1779480003213,35.87,75814.79,0.0,-0.99971,0.0,0.06772]
[1779480004220,35.87,75809.7,0.0,-0.99971,0.0,0.06719]
[1779480005241,35.87,75793.0,0.0,-0.99972,0.0,0.06548]
[1779480006242,35.87,75782.1,0.0,-0.99972,0.0,0.06439]
[1779480007244,35.87,75774.65,0.0,-0.99973,0.0,0.06365]
[1779480011275,35.87,75788.51,0.0,-0.99972,0.0,0.06503]
[1779480013289,35.87,75779.92,0.0,-0.99972,0.0,0.06417]
[1779480014297,35.87,75786.3,0.0,-0.99972,0.0,0.06481]
[1779480017317,35.87,75797.81,0.0,-0.99972,0.0,0.06597]
[1779480018324,35.87,75816.86,0.0,-0.99971,0.0,0.06794]
[1779480023359,35.87,75820.62,0.0,-0.9997,0.0,0.06833]
[1779480025372,35.87,75812.73,0.0,-0.99971,0.0,0.06751]
[1779480026382,35.87,75802.11,0.0,-0.99971,0.0,0.06641]
[1779480028395,35.87,75795.79,0.0,-0.99972,0.0,0.06577]
[1779480029402,35.87,75790.45,0.0,-0.99972,0.0,0.06523]
[1779480032423,35.87,75797.18,0.0,-0.99972,0.0,0.06579]
[1779480037460,35.87,75799.18,0.0,-0.99972,0.0,0.06599]
[1779480042494,35.87,75802.6,0.0,-0.99971,0.0,0.06634]
[1779480043501,35.87,75796.72,0.0,-0.99972,0.0,0.06574]
[1779480047529,35.87,75799.6,0.0,-0.99972,0.0,0.06604]
[1779480052565,35.87,75796.4,0.0,-0.99972,0.0,0.06571]
[1779480057600,35.87,75796.23,0.0,-0.99972,0.0,0.06569]
[1779480062703,35.87,75799.74,0.0,-0.99972,0.0,0.06605]
[1779480063696,35.87,75805.55,0.0,-0.99971,0.0,0.06665]
[1779480064704,35.87,75816.71,0.0,-0.99971,0.0,0.0678]
[1779480065711,35.87,75819.29,0.0,-0.99971,0.0,0.06807]
[1779480068731,35.87,75821.56,0.0,-0.99971,0.0,0.06831]
[1779480073767,35.87,75822.74,0.0,-0.9997,0.0,0.06843]
[1779480078804,35.87,75830.36,0.0,-0.9997,0.0,0.06924]
[1779480080818,35.87,75830.39,0.0,-0.9997,0.0,0.06925]
[1779480084845,35.87,75840.22,0.0,-0.9997,0.0,0.0703]
[1779480085851,35.87,75847.98,0.0,-0.99969,0.0,0.07114]
[1779480086858,35.87,75852.76,0.0,-0.99969,0.0,0.07167]
[1779480087865,35.87,75852.79,0.0,-0.99969,0.0,0.07167]
[1779480089879,35.87,75858.06,0.0,-0.99969,0.0,0.07225]
[1779480090891,35.87,75863.14,0.0,-0.99968,0.0,0.07281]
[1779480091901,35.87,75862.49,0.0,-0.99969,0.0,0.07261]
[1779480094915,35.87,75867.6,0.0,-0.99968,0.0,0.07318]
[1779480096931,35.87,75873.17,0.0,-0.99968,0.0,0.07381]
[1779480097939,35.87,75878.25,0.0,-0.99968,0.0,0.07438]
[1779480098943,35.87,75878.26,0.0,-0.99968,0.0,0.07439]
[1779480103979,35.87,75882.6,0.0,-0.99967,0.0,0.07488]
[1779480108013,35.87,75886.77,0.0,-0.99967,0.0,0.07536]
[1779480113040,35.87,75882.13,0.0,-0.99967,0.0,0.07483]
[1779480116062,35.87,75887.49,0.0,-0.99967,0.0,0.07544]
[1779480117069,35.87,75894.55,0.0,-0.99967,0.0,0.07626]
[1779480118076,35.87,75896.1,0.0,-0.99967,0.0,0.07644]
[1779480119083,35.87,75887.71,0.0,-0.99967,0.0,0.07547]
[1779480120091,35.87,75882.89,0.0,-0.99967,0.0,0.07491]
[1779480122105,35.87,75888.83,0.0,-0.99967,0.0,0.0756]
[1779480123111,35.87,75891.85,0.0,-0.99967,0.0,0.07595]
[1779480125125,35.87,75892.9,0.0,-0.99967,0.0,0.07607]
[1779480128159,35.87,75879.02,0.0,-0.99968,0.0,0.07447]
[1779480129156,35.87,75880.17,0.0,-0.99968,0.0,0.0746]
[1779480133225,35.87,75873.0,0.0,-0.99968,0.0,0.07379]
[1779480137215,35.87,75867.13,0.0,-0.99968,0.0,0.07313]
[1779480138222,35.87,75861.56,0.0,-0.99969,0.0,0.07251]
[1779480139234,35.87,75860.92,0.0,-0.99969,0.0,0.07244]
[1779480144266,35.87,75859.87,0.0,-0.99969,0.0,0.07232]
[1779480149301,35.87,75861.21,0.0,-0.99969,0.0,0.07247]
[1779480153330,35.87,75854.31,0.0,-0.99969,0.0,0.07158]
[1779480157366,35.87,75859.4,0.0,-0.99969,0.0,0.07214]
[1779480160387,35.87,75864.5,0.0,-0.99968,0.0,0.07271]
[1779480163408,35.87,75871.84,0.0,-0.99968,0.0,0.07353]
[1779480168444,35.87,75869.86,0.0,-0.99968,0.0,0.07331]
[1779480173482,35.87,75870.67,0.0,-0.99968,0.0,0.0734]
[1779480178516,35.87,75867.33,0.0,-0.99968,0.0,0.07302]
[1779480183553,35.87,75867.08,0.0,-0.99968,0.0,0.073]
[1779480188586,35.87,75862.33,0.0,-0.99969,0.0,0.07247]
[1779480193621,35.87,75862.0,0.0,-0.99969,0.0,0.07243]
[1779480198656,35.87,75862.96,0.0,-0.99969,0.0,0.07254]
[1779480203692,35.87,75848.06,0.0,-0.99969,0.0,0.0709]
[1779480204698,35.87,75845.43,0.0,-0.99969,0.0,0.07061]
[1779480206712,35.87,75845.33,0.0,-0.99969,0.0,0.0706]
[1779480209737,35.87,75851.94,0.0,-0.99969,0.0,0.07132]
[1779480211747,35.87,75853.67,0.0,-0.99969,0.0,0.07138]
[1779480216784,35.87,75855.16,0.0,-0.99969,0.0,0.07155]
[1779480220813,35.87,75848.83,0.0,-0.99969,0.0,0.07085]
[1779480223832,35.87,75842.52,0.0,-0.9997,0.0,0.07017]
[1779480228868,35.87,75842.94,0.0,-0.9997,0.0,0.07022]
[1779480230880,35.87,75847.94,0.0,-0.99969,0.0,0.07076]
[1779480231886,35.87,75859.12,0.0,-0.99969,0.0,0.07198]
[1779480232894,35.87,75861.13,0.0,-0.99969,0.0,0.0722]
[1779480236925,35.87,75873.88,0.0,-0.99968,0.0,0.07363]
[1779480237931,35.87,75863.69,0.0,-0.99969,0.0,0.07249]
[1779480238939,35.87,75849.91,0.0,-0.99969,0.0,0.07097]
[1779480239945,35.87,75849.61,0.0,-0.99969,0.0,0.07094]
[1779480241958,35.87,75858.41,0.0,-0.99969,0.0,0.0719]
[1779480242966,35.87,75860.46,0.0,-0.99969,0.0,0.07213]
[1779480246996,35.87,75852.08,0.0,-0.99969,0.0,0.07121]
[1779480250016,35.87,75842.37,0.0,-0.9997,0.0,0.07016]
[1779480251021,35.87,75836.78,0.0,-0.9997,0.0,0.06955]
[1779480252035,35.87,75837.62,0.0,-0.9997,0.0,0.06964]
[1779480256064,35.87,75832.32,0.0,-0.9997,0.0,0.06908]
[1779480258078,35.87,75825.79,0.0,-0.9997,0.0,0.06839]
[1779480261099,35.87,75817.66,0.0,-0.99971,0.0,0.06754]
[1779480262106,35.87,75812.43,0.0,-0.99971,0.0,0.06699]
[1779480263113,35.87,75809.08,0.0,-0.99971,0.0,0.06665]
[1779480265126,35.87,75804.8,0.0,-0.99971,0.0,0.06621]
[1779480267140,35.87,75794.51,0.0,-0.99972,0.0,0.06516]
[1779480268149,35.87,75796.33,0.0,-0.99972,0.0,0.06535]
[1779480270163,35.87,75801.46,0.0,-0.99972,0.0,0.06587]
[1779480272175,35.87,75805.09,0.0,-0.99971,0.0,0.06612]
[1779480277211,35.87,75799.32,0.0,-0.99972,0.0,0.06553]
[1779480282246,35.87,75793.68,0.0,-0.99972,0.0,0.06496]
[1779480284260,35.87,75799.47,0.0,-0.99972,0.0,0.06555]
[1779480285269,35.87,75809.14,0.0,-0.99971,0.0,0.06653]
[1779480286274,35.87,75812.18,0.0,-0.99971,0.0,0.06685]
[1779480289295,35.87,75816.57,0.0,-0.99971,0.0,0.0673]
[1779480294331,35.87,75813.44,0.0,-0.99971,0.0,0.06698]
[1779480299366,35.87,75813.08,0.0,-0.99971,0.0,0.06694]
[1779480304402,35.87,75820.11,0.0,-0.99971,0.0,0.06767]
[1779480309444,35.87,75825.22,0.0,-0.99971,0.0,0.06821]
[1779480310451,35.87,75831.67,0.0,-0.9997,0.0,0.06889]
[1779480311458,35.87,75832.0,0.0,-0.9997,0.0,0.06892]
[1779480316494,35.87,75834.17,0.0,-0.9997,0.0,0.06915]
[1779480320528,35.87,75828.73,0.0,-0.9997,0.0,0.06858]
[1779480321531,35.87,75825.3,0.0,-0.99971,0.0,0.06821]
[1779480326566,35.87,75826.62,0.0,-0.9997,0.0,0.06835]
[1779480328580,35.87,75835.12,0.0,-0.9997,0.0,0.06925]
[1779480329586,35.87,75835.52,0.0,-0.9997,0.0,0.0693]
[1779480334660,35.87,75832.7,0.0,-0.9997,0.0,0.06887]
[1779480340665,35.87,75835.6,0.0,-0.9997,0.0,0.06918]
[1779480343686,35.87,75843.96,0.0,-0.9997,0.0,0.07008]
[1779480344694,35.87,75845.79,0.0,-0.9997,0.0,0.07027]
[1779480349728,35.87,75849.15,0.0,-0.99969,0.0,0.07064]
[1779480354807,35.87,75852.74,0.0,-0.99969,0.0,0.07103]
[1779480360809,35.87,75854.83,0.0,-0.99969,0.0,0.07126]
[1779480363830,35.87,75849.73,0.0,-0.99969,0.0,0.0707]
[1779480364836,35.87,75847.6,0.0,-0.99969,0.0,0.07047]
[1779480367858,35.87,75841.81,0.0,-0.9997,0.0,0.06984]
[1779480368866,35.87,75851.03,0.0,-0.99969,0.0,0.07084]
[1779480369871,35.87,75851.1,0.0,-0.99969,0.0,0.07085]
[1779480374950,35.87,75854.13,0.0,-0.99969,0.0,0.07118]
[1779480379943,35.87,75864.41,0.0,-0.99969,0.0,0.07231]
[1779480380949,35.87,75875.23,0.0,-0.99968,0.0,0.07352]
[1779480384976,35.87,75866.71,0.0,-0.99969,0.0,0.07257]
[1779480388002,35.87,75878.8,0.0,-0.99968,0.0,0.07392]
[1779480389005,35.87,75885.74,0.0,-0.99968,0.0,0.07471]
[1779480394053,35.87,75884.08,0.0,-0.99968,0.0,0.07439]
[1779480398070,35.87,75887.25,0.0,-0.99968,0.0,0.07475]
[1779480403106,35.87,75889.76,0.0,-0.99967,0.0,0.07504]
[1779480407144,35.87,75900.07,0.0,-0.99967,0.0,0.07623]
[1779480408150,35.87,75900.92,0.0,-0.99967,0.0,0.07633]
[1779480413186,35.87,75894.92,0.0,-0.99967,0.0,0.07563]
[1779480414194,35.87,75893.06,0.0,-0.99967,0.0,0.07542]
[1779480419228,35.87,75896.58,0.0,-0.99967,0.0,0.07582]
[1779480421243,35.87,75903.52,0.0,-0.99967,0.0,0.07663]
[1779480422250,35.87,75908.74,0.0,-0.99966,0.0,0.07724]
[1779480423257,35.87,75909.7,0.0,-0.99966,0.0,0.07735]
[1779480429298,35.87,75909.08,0.0,-0.99966,0.0,0.07728]
[1779480434335,35.87,75910.72,0.0,-0.99966,0.0,0.07748]
[1779480437355,35.87,75920.05,0.0,-0.99966,0.0,0.07858]
[1779480438363,35.87,75921.17,0.0,-0.99966,0.0,0.07872]
[1779480443401,35.87,75926.37,0.0,-0.99965,0.0,0.07934]
[1779480447428,35.87,75931.52,0.0,-0.99965,0.0,0.07997]
[1779480452462,35.87,75934.01,0.0,-0.99965,0.0,0.08013]
[1779480457497,35.87,75937.7,0.0,-0.99965,0.0,0.08058]
[1779480462533,35.87,75928.33,0.0,-0.99965,0.0,0.07944]
[1779480463541,35.87,75930.9,0.0,-0.99965,0.0,0.07975]
[1779480465554,35.87,75931.15,0.0,-0.99965,0.0,0.07978]
[1779480470589,35.87,75933.85,0.0,-0.99965,0.0,0.08011]
[1779480474617,35.87,75941.08,0.0,-0.99965,0.0,0.08099]
[1779480475625,35.87,75942.98,0.0,-0.99964,0.0,0.08123]
[1779480480665,35.87,75945.9,0.0,-0.99964,0.0,0.08159]
[1779480481673,35.87,75939.08,0.0,-0.99965,0.0,0.08075]
[1779480482680,35.87,75936.08,0.0,-0.99965,0.0,0.08038]
[1779480486707,35.87,75941.91,0.0,-0.99965,0.0,0.08109]
[1779480487713,35.87,75943.47,0.0,-0.99964,0.0,0.08129]
[1779480492753,35.87,75938.29,0.0,-0.99965,0.0,0.08065]
[1779480496780,35.87,75930.99,0.0,-0.99965,0.0,0.07976]
[1779480498795,35.87,75924.85,0.0,-0.99966,0.0,0.07902]
[1779480499802,35.87,75920.39,0.0,-0.99966,0.0,0.07849]
[1779480500809,35.87,75919.64,0.0,-0.99966,0.0,0.0784]
[1779480503830,35.87,75906.42,0.0,-0.99967,0.0,0.07683]
[1779480504837,35.87,75906.04,0.0,-0.99967,0.0,0.07679]
[1779480509872,35.87,75906.41,0.0,-0.99967,0.0,0.07683]
[1779480514911,35.87,75903.82,0.0,-0.99967,0.0,0.07639]
[1779480519947,35.87,75902.94,0.0,-0.99967,0.0,0.07629]
[1779480524981,35.87,75902.18,0.0,-0.99967,0.0,0.0762]
[1779480530017,35.87,75900.23,0.0,-0.99967,0.0,0.07598]
[1779480535055,35.87,75897.42,0.0,-0.99967,0.0,0.07565]
[1779480540090,35.87,75896.91,0.0,-0.99967,0.0,0.07559]
[1779480545124,35.87,75896.1,0.0,-0.99967,0.0,0.0755]
[1779480550159,35.87,75894.93,0.0,-0.99967,0.0,0.07536]
[1779480555194,35.87,75894.53,0.0,-0.99967,0.0,0.07532]
[1779480561238,35.87,75895.04,0.0,-0.99967,0.0,0.07538]
[1779480565265,35.87,75900.83,0.0,-0.99967,0.0,0.07605]
[1779480570299,35.87,75903.05,0.0,-0.99967,0.0,0.0763]
[1779480573320,35.87,75911.11,0.0,-0.99966,0.0,0.07711]
[1779480575339,35.87,75916.8,0.0,-0.99966,0.0,0.07778]
[1779480577348,35.87,75933.12,0.0,-0.99965,0.0,0.07974]
[1779480578355,35.87,75937.85,0.0,-0.99965,0.0,0.08031]
[1779480579362,35.87,75938.23,0.0,-0.99965,0.0,0.08036]
[1779480584398,35.87,75937.7,0.0,-0.99965,0.0,0.0803]
[1779480589432,35.87,75938.33,0.0,-0.99965,0.0,0.08037]
[1779480594467,35.87,75940.03,0.0,-0.99965,0.0,0.08058]
[1779480599502,35.87,75939.48,0.0,-0.99965,0.0,0.08051]
[1779480602525,35.87,75944.34,0.0,-0.99965,0.0,0.08111]
[1779480604539,35.87,75951.34,0.0,-0.99964,0.0,0.08197]
[1779480605544,35.87,75956.64,0.0,-0.99964,0.0,0.08264]
[1779480606552,35.87,75958.71,0.0,-0.99964,0.0,0.0829]
[1779480611590,35.87,75957.69,0.0,-0.99964,0.0,0.08277]
[1779480616631,35.87,75956.3,0.0,-0.99964,0.0,0.08259]
[1779480618646,35.87,75943.78,0.0,-0.99965,0.0,0.08104]
[1779480619652,35.87,75942.84,0.0,-0.99965,0.0,0.08092]
[1779480624694,35.87,75942.77,0.0,-0.99965,0.0,0.08092]
[1779480629729,35.87,75942.63,0.0,-0.99965,0.0,0.0809]
[1779480634763,35.87,75938.03,0.0,-0.99965,0.0,0.0802]
[1779480639802,35.87,75940.14,0.0,-0.99965,0.0,0.08045]
[1779480644835,35.87,75940.65,0.0,-0.99965,0.0,0.08052]
[1779480649870,35.87,75941.97,0.0,-0.99965,0.0,0.08068]
[1779480654904,35.87,75946.21,0.0,-0.99964,0.0,0.0812]
[1779480659939,35.87,75943.84,0.0,-0.99965,0.0,0.08091]
[1779480663968,35.87,75937.39,0.0,-0.99965,0.0,0.08012]
[1779480665988,35.87,75933.59,0.0,-0.99965,0.0,0.07966]
[1779480671018,35.87,75936.46,0.0,-0.99965,0.0,0.08]
[1779480676055,35.87,75940.02,0.0,-0.99965,0.0,0.08044]
[1779480681091,35.87,75941.28,0.0,-0.99965,0.0,0.08059]
[1779480686126,35.87,75938.92,0.0,-0.99965,0.0,0.0803]
[1779480691160,35.87,75926.07,0.0,-0.99966,0.0,0.07861]
[1779480692168,35.87,75923.06,0.0,-0.99966,0.0,0.07825]
[1779480696196,35.87,75920.31,0.0,-0.99966,0.0,0.07793]
[1779480701232,35.87,75920.22,0.0,-0.99966,0.0,0.07792]
[1779480706265,35.87,75922.29,0.0,-0.99966,0.0,0.07816]
[1779480712314,35.87,75920.87,0.0,-0.99966,0.0,0.07799]
[1779480717349,35.87,75921.28,0.0,-0.99966,0.0,0.07804]
[1779480727419,35.87,75920.76,0.0,-0.99966,0.0,0.07798]
[1779480729434,35.87,75918.68,0.0,-0.99966,0.0,0.07773]
[1779480731447,35.87,75924.74,0.0,-0.99966,0.0,0.07845]
[1779480734468,35.87,75910.27,0.0,-0.99967,0.0,0.07674]
[1779480735475,35.87,75905.18,0.0,-0.99967,0.0,0.07615]
[1779480736488,35.87,75906.38,0.0,-0.99967,0.0,0.07629]
[1779480741517,35.87,75907.86,0.0,-0.99967,0.0,0.07646]
[1779480746552,35.87,75906.74,0.0,-0.99967,0.0,0.07633]
[1779480751587,35.87,75905.91,0.0,-0.99967,0.0,0.0761]
[1779480756622,35.87,75899.44,0.0,-0.99967,0.0,0.07535]
[1779480760651,35.87,75888.37,0.0,-0.99968,0.0,0.07409]
[1779480761658,35.87,75886.8,0.0,-0.99968,0.0,0.07391]
[1779480765687,35.87,75876.45,0.0,-0.99968,0.0,0.07274]
[1779480766694,35.87,75873.33,0.0,-0.99969,0.0,0.0724]
[1779480771749,35.87,75875.55,0.0,-0.99968,0.0,0.07264]
[1779480776767,35.87,75873.5,0.0,-0.99969,0.0,0.07242]
[1779480781804,35.87,75871.07,0.0,-0.99969,0.0,0.07215]
[1779480783817,35.87,75863.72,0.0,-0.99969,0.0,0.07134]
[1779480785830,35.87,75874.79,0.0,-0.99968,0.0,0.07256]
[1779480786837,35.87,75875.01,0.0,-0.99968,0.0,0.07258]
[1779480787845,35.87,75888.58,0.0,-0.99968,0.0,0.07411]
[1779480788852,35.87,75890.85,0.0,-0.99968,0.0,0.07437]
[1779480790867,35.87,75891.48,0.0,-0.99968,0.0,0.07444]
[1779480797952,35.87,75893.84,0.0,-0.99968,0.0,0.07471]
[1779480804964,35.87,75896.69,0.0,-0.99967,0.0,0.07503]
[1779480810001,35.87,75898.27,0.0,-0.99967,0.0,0.07522]
[1779480813021,35.87,75905.91,0.0,-0.99967,0.0,0.07596]
[1779480814034,35.87,75908.42,0.0,-0.99967,0.0,0.07626]
[1779480819064,35.87,75908.07,0.0,-0.99967,0.0,0.07622]
[1779480824105,35.87,75910.07,0.0,-0.99967,0.0,0.07645]
[1779480829135,35.87,75908.66,0.0,-0.99967,0.0,0.07628]
[1779480834169,35.87,75911.93,0.0,-0.99967,0.0,0.07667]
[1779480839204,35.87,75913.44,0.0,-0.99967,0.0,0.07684]
[1779480844239,35.87,75913.96,0.0,-0.99966,0.0,0.0769]
[1779480849275,35.87,75915.61,0.0,-0.99966,0.0,0.0771]
[1779480854309,35.87,75916.52,0.0,-0.99966,0.0,0.0772]
[1779480859343,35.87,75914.49,0.0,-0.99966,0.0,0.07697]
[1779480864379,35.87,75909.54,0.0,-0.99967,0.0,0.07639]
[1779480866393,35.87,75906.49,0.0,-0.99967,0.0,0.07603]
[1779480872436,35.87,75905.66,0.0,-0.99967,0.0,0.0758]
[1779480874449,35.87,75898.8,0.0,-0.99967,0.0,0.07501]
[1779480879484,35.87,75896.59,0.0,-0.99967,0.0,0.07476]
[1779480883518,35.87,75882.93,0.0,-0.99968,0.0,0.07321]
[1779480884520,35.87,75875.57,0.0,-0.99969,0.0,0.07239]
[1779480889554,35.87,75870.72,0.0,-0.99969,0.0,0.07185]
[1779480894589,35.87,75867.3,0.0,-0.99969,0.0,0.07148]
[1779480896603,35.87,75872.88,0.0,-0.99969,0.0,0.07209]
[1779480899625,35.87,75867.39,0.0,-0.99969,0.0,0.07148]
[1779480903652,35.87,75860.63,0.0,-0.99969,0.0,0.07075]
[1779480908687,35.87,75863.39,0.0,-0.99969,0.0,0.07105]
[1779480912716,35.87,75869.48,0.0,-0.99969,0.0,0.07171]
[1779480917751,35.87,75866.68,0.0,-0.99969,0.0,0.07141]
[1779480920771,35.87,75862.22,0.0,-0.99969,0.0,0.07092]
[1779480925812,35.87,75853.42,0.0,-0.9997,0.0,0.06997]
[1779480927831,35.87,75853.98,0.0,-0.9997,0.0,0.07003]
[1779480928908,35.87,75867.72,0.0,-0.99969,0.0,0.07152]
[1779480930846,35.87,75866.76,0.0,-0.99969,0.0,0.07142]
[1779480935880,35.87,75865.38,0.0,-0.99969,0.0,0.07114]
[1779480940915,35.87,75863.72,0.0,-0.99969,0.0,0.07096]
[1779480945951,35.87,75874.3,0.0,-0.99969,0.0,0.07212]
[1779480946957,35.87,75876.64,0.0,-0.99969,0.0,0.07238]
[1779480949052,35.87,75875.79,0.0,-0.99969,0.0,0.07228]
[1779480955013,35.87,75880.44,0.0,-0.99968,0.0,0.0728]
[1779480960051,35.87,75882.11,0.0,-0.99968,0.0,0.07299]
[1779480965088,35.87,75881.37,0.0,-0.99968,0.0,0.0729]
[1779480966096,35.87,75889.63,0.0,-0.99968,0.0,0.07383]
[1779480967102,35.87,75892.02,0.0,-0.99968,0.0,0.0741]
[1779480969192,35.87,75907.38,0.0,-0.99967,0.0,0.07587]
[1779480970123,35.87,75907.38,0.0,-0.99967,0.0,0.07587]
[1779480978179,35.87,75909.37,0.0,-0.99967,0.0,0.0761]
[1779480983214,35.87,75911.59,0.0,-0.99967,0.0,0.07636]
[1779480988249,35.87,75908.0,0.0,-0.99967,0.0,0.07594]
[1779480993284,35.87,75908.78,0.0,-0.99967,0.0,0.07589]
[1779480998319,35.87,75908.87,0.0,-0.99967,0.0,0.0759]
[1779481003354,35.87,75907.25,0.0,-0.99967,0.0,0.07572]
[1779481008388,35.87,75905.73,0.0,-0.99967,0.0,0.07554]
[1779481013424,35.87,75914.85,0.0,-0.99967,0.0,0.0766]
[1779481014431,35.87,75919.24,0.0,-0.99966,0.0,0.07712]
[1779481015438,35.87,75919.39,0.0,-0.99966,0.0,0.07713]
[1779481020473,35.87,75919.54,0.0,-0.99966,0.0,0.07715]
[1779481024500,35.87,75913.95,0.0,-0.99967,0.0,0.0765]
[1779481027526,35.87,75908.46,0.0,-0.99967,0.0,0.07586]
[1779481030546,35.87,75905.02,0.0,-0.99967,0.0,0.07546]
[1779481032560,35.87,75896.44,0.0,-0.99968,0.0,0.07447]
[1779481033569,35.87,75896.68,0.0,-0.99968,0.0,0.0745]
[1779481038603,35.87,75899.53,0.0,-0.99967,0.0,0.07483]
[1779481043637,35.87,75900.1,0.0,-0.99967,0.0,0.07489]
[1779481048672,35.87,75897.01,0.0,-0.99968,0.0,0.07454]
[1779481053707,35.87,75894.52,0.0,-0.99968,0.0,0.07412]
[1779481055723,35.87,75900.28,0.0,-0.99967,0.0,0.07478]
[1779481056731,35.87,75901.66,0.0,-0.99967,0.0,0.07494]
[1779481059751,35.87,75907.97,0.0,-0.99967,0.0,0.07567]
[1779481061774,35.87,75911.22,0.0,-0.99967,0.0,0.07604]
[1779481065800,35.87,75917.22,0.0,-0.99967,0.0,0.07674]
[1779481066807,35.87,75918.87,0.0,-0.99966,0.0,0.07694]
[1779481071842,35.87,75914.9,0.0,-0.99967,0.0,0.07647]
[1779481076877,35.87,75914.86,0.0,-0.99967,0.0,0.07647]
[1779481081911,35.87,75914.6,0.0,-0.99967,0.0,0.07644]
[1779481086946,35.87,75915.34,0.0,-0.99967,0.0,0.07652]
[1779481091982,35.87,75916.95,0.0,-0.99967,0.0,0.07671]
[1779481097020,35.87,75914.98,0.0,-0.99967,0.0,0.07648]
[1779481102055,35.87,75916.76,0.0,-0.99967,0.0,0.07669]
[1779481106085,35.87,75923.72,0.0,-0.99966,0.0,0.07751]
[1779481107092,35.87,75926.75,0.0,-0.99966,0.0,0.07787]
[1779481113134,35.87,75924.7,0.0,-0.99966,0.0,0.07749]
[1779481117187,35.87,75917.51,0.0,-0.99967,0.0,0.07664]
[1779481120250,35.87,75905.51,0.0,-0.99967,0.0,0.07525]
[1779481121214,35.87,75905.51,0.0,-0.99967,0.0,0.07525]
[1779481123228,35.87,75901.85,0.0,-0.99967,0.0,0.07483]
[1779481124235,35.87,75893.55,0.0,-0.99968,0.0,0.07388]
[1779481125242,35.87,75892.22,0.0,-0.99968,0.0,0.07373]
[1779481130277,35.87,75889.88,0.0,-0.99968,0.0,0.07347]
[1779481135312,35.87,75887.02,0.0,-0.99968,0.0,0.07315]
[1779481140347,35.87,75885.96,0.0,-0.99968,0.0,0.07303]
[1779481145383,35.87,75886.03,0.0,-0.99968,0.0,0.07304]
[1779481149410,35.87,75874.93,0.0,-0.99969,0.0,0.0718]
[1779481150418,35.87,75869.28,0.0,-0.99969,0.0,0.07118]
[1779481151424,35.87,75867.14,0.0,-0.99969,0.0,0.07095]
[1779481154446,35.87,75862.54,0.0,-0.99969,0.0,0.07045]
[1779481157467,35.87,75856.6,0.0,-0.9997,0.0,0.06981]
[1779481158472,35.87,75853.88,0.0,-0.9997,0.0,0.06951]
[1779481160533,35.87,75845.44,0.0,-0.9997,0.0,0.06862]
[1779481163507,35.87,75841.17,0.0,-0.99971,0.0,0.06817]
[1779481165522,35.87,75847.72,0.0,-0.9997,0.0,0.06886]
[1779481167536,35.87,75851.99,0.0,-0.9997,0.0,0.06931]
[1779481169550,35.87,75861.46,0.0,-0.9997,0.0,0.07033]
[1779481170603,35.87,75862.67,0.0,-0.99969,0.0,0.07046]
[1779481176604,35.87,75864.4,0.0,-0.99969,0.0,0.07052]
[1779481181639,35.87,75866.46,0.0,-0.99969,0.0,0.07075]
[1779481186676,35.87,75872.52,0.0,-0.99969,0.0,0.07141]
[1779481191713,35.87,75871.15,0.0,-0.99969,0.0,0.07126]
[1779481196745,35.87,75869.33,0.0,-0.99969,0.0,0.07106]
[1779481201782,35.87,75875.34,0.0,-0.99969,0.0,0.07172]
[1779481206816,35.87,75872.24,0.0,-0.99969,0.0,0.07138]
[1779481211852,35.87,75871.79,0.0,-0.99969,0.0,0.07133]
[1779481216887,35.87,75874.22,0.0,-0.99969,0.0,0.0716]
[1779481221922,35.87,75873.84,0.0,-0.99969,0.0,0.07155]
[1779481226959,35.87,75874.4,0.0,-0.99969,0.0,0.07162]
[1779481231992,35.87,75870.62,0.0,-0.99969,0.0,0.07107]
[1779481236041,35.87,75858.45,0.0,-0.9997,0.0,0.06975]
[1779481237044,35.87,75857.96,0.0,-0.9997,0.0,0.0697]
[1779481241103,35.87,75852.44,0.0,-0.9997,0.0,0.06911]
[1779481244094,35.87,75849.6,0.0,-0.9997,0.0,0.06881]
[1779481247118,35.87,75831.54,0.0,-0.99971,0.0,0.06692]
[1779481248126,35.87,75828.51,0.0,-0.99971,0.0,0.0666]
[1779481253161,35.87,75833.26,0.0,-0.99971,0.0,0.06709]
[1779481258199,35.87,75835.42,0.0,-0.99971,0.0,0.06732]
[1779481262236,35.87,75827.98,0.0,-0.99971,0.0,0.06655]
[1779481267261,35.87,75824.26,0.0,-0.99971,0.0,0.06617]
[1779481272298,35.87,75821.09,0.0,-0.99972,0.0,0.06584]
[1779481276324,35.87,75826.61,0.0,-0.99971,0.0,0.06641]
[1779481281394,35.87,75839.4,0.0,-0.99971,0.0,0.06773]
[1779481283373,35.87,75842.24,0.0,-0.99971,0.0,0.06803]
[1779481285388,35.87,75844.33,0.0,-0.9997,0.0,0.06825]
[1779481287404,35.87,75851.22,0.0,-0.9997,0.0,0.06898]
[1779481289416,35.87,75858.0,0.0,-0.9997,0.0,0.06971]
[1779481291429,35.87,75864.34,0.0,-0.9997,0.0,0.07026]
[1779481296464,35.87,75867.57,0.0,-0.99969,0.0,0.07061]
[1779481298482,35.87,75872.6,0.0,-0.99969,0.0,0.07116]
[1779481301532,35.87,75877.75,0.0,-0.99969,0.0,0.07173]
[1779481306540,35.87,75884.31,0.0,-0.99969,0.0,0.07245]
[1779481307549,35.87,75888.15,0.0,-0.99968,0.0,0.07288]
[1779481309562,35.87,75895.23,0.0,-0.99968,0.0,0.07368]
[1779481310575,35.87,75895.96,0.0,-0.99968,0.0,0.07376]
[1779481312585,35.87,75901.97,0.0,-0.99968,0.0,0.07444]
[1779481314603,35.87,75903.24,0.0,-0.99968,0.0,0.07459]
[1779481317620,35.87,75897.61,0.0,-0.99968,0.0,0.07395]
[1779481318626,35.87,75888.59,0.0,-0.99968,0.0,0.07293]
[1779481319634,35.87,75884.03,0.0,-0.99969,0.0,0.07242]
[1779481320641,35.87,75884.12,0.0,-0.99969,0.0,0.07243]
[1779481323662,35.87,75892.17,0.0,-0.99968,0.0,0.07333]
[1779481324669,35.87,75893.56,0.0,-0.99968,0.0,0.07349]
[1779481329704,35.87,75895.65,0.0,-0.99968,0.0,0.07373]
[1779481334739,35.87,75896.12,0.0,-0.99968,0.0,0.07378]
[1779481339774,35.87,75896.67,0.0,-0.99968,0.0,0.07384]
[1779481344809,35.87,75893.97,0.0,-0.99968,0.0,0.07354]
[1779481349844,35.87,75892.22,0.0,-0.99968,0.0,0.07334]
[1779481354878,35.87,75884.74,0.0,-0.99969,0.0,0.07237]
[1779481358908,35.87,75862.0,0.0,-0.9997,0.0,0.06989]
[1779481359914,35.87,75853.96,0.0,-0.9997,0.0,0.06902]
[1779481364950,35.87,75854.76,0.0,-0.9997,0.0,0.06911]
[1779481369986,35.87,75855.65,0.0,-0.9997,0.0,0.0692]
[1779481374013,35.87,75860.8,0.0,-0.9997,0.0,0.06976]
[1779481379051,35.87,75867.01,0.0,-0.99969,0.0,0.07043]
[1779481380057,35.87,75872.1,0.0,-0.99969,0.0,0.07098]
[1779481385095,35.87,75869.08,0.0,-0.99969,0.0,0.07065]
[1779481390129,35.87,75868.51,0.0,-0.99969,0.0,0.07059]
[1779481395163,35.87,75867.22,0.0,-0.99969,0.0,0.07045]
[1779481400198,35.87,75868.53,0.0,-0.99969,0.0,0.07059]
[1779481405232,35.87,75867.02,0.0,-0.99969,0.0,0.07043]
[1779481408254,35.87,75874.32,0.0,-0.99969,0.0,0.07122]
[1779481410269,35.87,75875.22,0.0,-0.99969,0.0,0.07132]
[1779481412283,35.87,75883.26,0.0,-0.99969,0.0,0.07208]
[1779481413289,35.87,75890.97,0.0,-0.99968,0.0,0.07294]
[1779481414296,35.87,75892.16,0.0,-0.99968,0.0,0.07307]
[1779481419332,35.87,75892.41,0.0,-0.99968,0.0,0.0731]
[1779481420339,35.87,75884.65,0.0,-0.99969,0.0,0.07223]
[1779481421356,35.87,75881.69,0.0,-0.99969,0.0,0.07191]
[1779481426383,35.87,75881.46,0.0,-0.99969,0.0,0.07188]
[1779481431416,35.87,75882.47,0.0,-0.99969,0.0,0.07199]
[1779481434440,35.87,75890.39,0.0,-0.99968,0.0,0.07287]
[1779481435447,35.87,75892.88,0.0,-0.99968,0.0,0.07315]
[1779481438468,35.87,75862.88,0.0,-0.9997,0.0,0.06985]
[1779481439475,35.87,75858.09,0.0,-0.9997,0.0,0.06934]
[1779481440486,35.87,75859.12,0.0,-0.9997,0.0,0.06945]
[1779481446545,35.87,75858.31,0.0,-0.9997,0.0,0.06936]
[1779481451569,35.87,75862.54,0.0,-0.9997,0.0,0.06982]
[1779481456602,35.87,75863.81,0.0,-0.9997,0.0,0.06995]
[1779481462677,35.87,75862.99,0.0,-0.9997,0.0,0.06987]
[1779481467681,35.87,75866.14,0.0,-0.9997,0.0,0.07021]
[1779481468688,35.87,75872.05,0.0,-0.99969,0.0,0.07085]
[1779481469695,35.87,75872.71,0.0,-0.99969,0.0,0.07092]
[1779481473727,35.87,75862.68,0.0,-0.9997,0.0,0.06971]
[1779481474731,35.87,75863.52,0.0,-0.9997,0.0,0.0698]
[1779481477750,35.87,75868.81,0.0,-0.99969,0.0,0.07037]
[1779481482818,35.87,75866.95,0.0,-0.9997,0.0,0.07017]
[1779481487825,35.87,75870.4,0.0,-0.99969,0.0,0.07054]
[1779481492862,35.87,75865.3,0.0,-0.9997,0.0,0.06999]
[1779481494877,35.87,75874.19,0.0,-0.99969,0.0,0.07095]
[1779481495884,35.87,75877.36,0.0,-0.99969,0.0,0.0713]
[1779481500919,35.87,75876.35,0.0,-0.99969,0.0,0.07119]
[1779481504952,35.87,75853.18,0.0,-0.9997,0.0,0.06869]
[1779481505954,35.87,75845.16,0.0,-0.99971,0.0,0.06785]
[1779481506961,35.87,75847.55,0.0,-0.99971,0.0,0.0681]
[1779481511995,35.87,75846.59,0.0,-0.99971,0.0,0.068]
[1779481513008,35.87,75847.38,0.0,-0.99971,0.0,0.06808]
[1779481519045,35.87,75848.03,0.0,-0.9997,0.0,0.06815]
[1779481525088,35.87,75848.12,0.0,-0.9997,0.0,0.06816]
[1779481530123,35.87,75847.88,0.0,-0.9997,0.0,0.06813]
[1779481536165,35.87,75850.1,0.0,-0.9997,0.0,0.06824]
[1779481540193,35.87,75854.31,0.0,-0.9997,0.0,0.06869]
[1779481545228,35.87,75856.17,0.0,-0.9997,0.0,0.06889]
[1779481546234,35.87,75869.01,0.0,-0.9997,0.0,0.07026]
[1779481547242,35.87,75878.88,0.0,-0.99969,0.0,0.07134]
[1779481552277,35.87,75879.63,0.0,-0.99969,0.0,0.07142]
[1779481557312,35.87,75879.56,0.0,-0.99969,0.0,0.07141]
[1779481560335,35.87,75873.68,0.0,-0.99969,0.0,0.07077]
[1779481565369,35.87,75872.59,0.0,-0.99969,0.0,0.07065]
[1779481570405,35.87,75869.4,0.0,-0.99969,0.0,0.07031]
[1779481575441,35.87,75867.17,0.0,-0.9997,0.0,0.07007]
[1779481577454,35.87,75876.55,0.0,-0.99969,0.0,0.07108]
[1779481578461,35.87,75874.35,0.0,-0.99969,0.0,0.07084]
[1779481583497,35.87,75874.65,0.0,-0.99969,0.0,0.07088]
[1779481588532,35.87,75867.44,0.0,-0.9997,0.0,0.07009]
[1779481593606,35.87,75870.31,0.0,-0.99969,0.0,0.07028]
[1779481599609,35.87,75872.69,0.0,-0.99969,0.0,0.07054]
[1779481604644,35.87,75873.69,0.0,-0.99969,0.0,0.07065]
[1779481606659,35.87,75879.93,0.0,-0.99969,0.0,0.07133]
[1779481608677,35.87,75884.61,0.0,-0.99969,0.0,0.07184]
[1779481609682,35.87,75896.16,0.0,-0.99968,0.0,0.07313]
[1779481610688,35.87,75900.5,0.0,-0.99968,0.0,0.07362]
[1779481611695,35.87,75895.72,0.0,-0.99968,0.0,0.07308]
[1779481612703,35.87,75894.17,0.0,-0.99968,0.0,0.07291]
[1779481615723,35.87,75891.76,0.0,-0.99968,0.0,0.07264]
[1779481620758,35.87,75891.99,0.0,-0.99968,0.0,0.07266]
[1779481625794,35.87,75883.78,0.0,-0.99969,0.0,0.07175]
[1779481626802,35.87,75882.21,0.0,-0.99969,0.0,0.07158]
[1779481630829,35.87,75896.45,0.0,-0.99968,0.0,0.07316]
[1779481631836,35.87,75897.78,0.0,-0.99968,0.0,0.07331]
[1779481639893,35.87,75896.25,0.0,-0.99968,0.0,0.07314]
[1779481643919,35.87,75890.7,0.0,-0.99968,0.0,0.07252]
[1779481644926,35.87,75888.41,0.0,-0.99969,0.0,0.07226]
[1779481649963,35.87,75890.63,0.0,-0.99968,0.0,0.07251]
[1779481654997,35.87,75891.49,0.0,-0.99968,0.0,0.07248]
[1779481660032,35.87,75891.7,0.0,-0.99968,0.0,0.0725]
[1779481666075,35.87,75892.49,0.0,-0.99968,0.0,0.07259]
[1779481671108,35.87,75893.51,0.0,-0.99968,0.0,0.0727]
[1779481676150,35.87,75892.85,0.0,-0.99968,0.0,0.07263]
[1779481681179,35.87,75893.66,0.0,-0.99968,0.0,0.07272]
[1779481686213,35.87,75889.78,0.0,-0.99969,0.0,0.07229]
[1779481691249,35.87,75887.98,0.0,-0.99969,0.0,0.07209]
[1779481696283,35.87,75890.02,0.0,-0.99969,0.0,0.07231]
[1779481702326,35.87,75887.55,0.0,-0.99969,0.0,0.07204]
[1779481709375,35.87,75888.31,0.0,-0.99969,0.0,0.07212]
[1779481714462,35.87,75883.97,0.0,-0.99969,0.0,0.07151]
[1779481720452,35.87,75881.46,0.0,-0.99969,0.0,0.07124]
[1779481725487,35.87,75879.99,0.0,-0.99969,0.0,0.07108]
[1779481729515,35.87,75889.37,0.0,-0.99969,0.0,0.07211]
[1779481732536,35.87,75900.46,0.0,-0.99968,0.0,0.07335]
[1779481733542,35.87,75901.78,0.0,-0.99968,0.0,0.0735]
[1779481736564,35.87,75895.48,0.0,-0.99968,0.0,0.07279]
[1779481741599,35.87,75894.83,0.0,-0.99968,0.0,0.07272]
[1779481743612,35.87,75900.17,0.0,-0.99968,0.0,0.07332]
[1779481749655,35.87,75900.79,0.0,-0.99968,0.0,0.07339]
[1779481754750,35.87,75899.74,0.0,-0.99968,0.0,0.07327]
[1779481760732,35.87,75906.65,0.0,-0.99968,0.0,0.07405]
[1779481764760,35.87,75913.21,0.0,-0.99967,0.0,0.0748]
[1779481765767,35.87,75917.32,0.0,-0.99967,0.0,0.07527]
[1779481770803,35.87,75918.39,0.0,-0.99967,0.0,0.07539]
[1779481774891,35.87,75927.24,0.0,-0.99967,0.0,0.07629]
[1779481781880,35.87,75926.14,0.0,-0.99967,0.0,0.07616]
[1779481786916,35.87,75923.14,0.0,-0.99967,0.0,0.07581]
[1779481787926,35.87,75916.44,0.0,-0.99967,0.0,0.07504]
[1779481788929,35.87,75917.2,0.0,-0.99967,0.0,0.07512]
[1779481793967,35.87,75913.64,0.0,-0.99967,0.0,0.07471]
[1779481799000,35.87,75911.21,0.0,-0.99968,0.0,0.07444]
[1779481802032,35.87,75903.8,0.0,-0.99968,0.0,0.0736]
[1779481803038,35.87,75889.36,0.0,-0.99969,0.0,0.07198]
[1779481804052,35.87,75885.21,0.0,-0.99969,0.0,0.07152]
[1779481806060,35.87,75885.06,0.0,-0.99969,0.0,0.07151]
[1779481811096,35.87,75887.97,0.0,-0.99969,0.0,0.07183]
[1779481816131,35.87,75884.02,0.0,-0.99969,0.0,0.07139]
[1779481821165,35.87,75884.96,0.0,-0.99969,0.0,0.0715]
[1779481826200,35.87,75886.28,0.0,-0.99969,0.0,0.07164]
[1779481831237,35.87,75886.56,0.0,-0.99969,0.0,0.07154]
[1779481836275,35.87,75887.85,0.0,-0.99969,0.0,0.07169]
[1779481841314,35.87,75885.34,0.0,-0.99969,0.0,0.07141]
[1779481846354,35.87,75883.2,0.0,-0.99969,0.0,0.07117]
[1779481849368,35.87,75888.79,0.0,-0.99969,0.0,0.07179]
[1779481854403,35.87,75888.26,0.0,-0.99969,0.0,0.07173]
[1779481858431,35.87,75881.82,0.0,-0.99969,0.0,0.07102]
[1779481863504,35.87,75874.65,0.0,-0.99969,0.0,0.07024]
[1779481864520,35.87,75845.44,0.0,-0.99971,0.0,0.06714]
[1779481865589,35.87,75798.71,0.0,-0.99973,0.0,0.06244]
[1779481868614,35.87,75763.65,0.0,-0.99975,0.0,0.05912]
[1779481872676,35.87,75773.09,0.0,-0.99974,0.0,0.06]
[1779481873686,35.87,75778.12,0.0,-0.99974,0.0,0.06047]
[1779481874690,35.87,75777.83,0.0,-0.99974,0.0,0.06044]
[1779481879724,35.87,75778.03,0.0,-0.99974,0.0,0.06046]
[1779481884759,35.87,75776.83,0.0,-0.99974,0.0,0.06035]
[1779481887793,35.87,75803.84,0.0,-0.99973,0.0,0.06295]
[1779481888795,35.87,75816.75,0.0,-0.99972,0.0,0.06422]
[1779481893830,35.87,75813.3,0.0,-0.99972,0.0,0.06376]
[1779481894837,35.87,75805.34,0.0,-0.99973,0.0,0.06298]
[1779481895845,35.87,75803.95,0.0,-0.99973,0.0,0.06284]
[1779481896851,35.87,75798.27,0.0,-0.99973,0.0,0.06229]
[1779481897857,35.87,75794.53,0.0,-0.99973,0.0,0.06193]
[1779481898863,35.87,75788.69,0.0,-0.99974,0.0,0.06136]
[1779481899871,35.87,75791.78,0.0,-0.99973,0.0,0.06166]
[1779481900878,35.87,75796.92,0.0,-0.99973,0.0,0.06216]
[1779481902899,35.87,75836.31,0.0,-0.99971,0.0,0.06608]
[1779481903900,35.87,75823.47,0.0,-0.99972,0.0,0.06478]
[1779481906921,35.87,75818.22,0.0,-0.99972,0.0,0.06425]
[1779481908934,35.87,75811.78,0.0,-0.99973,0.0,0.06361]
[1779481909944,35.87,75802.8,0.0,-0.99973,0.0,0.06273]
[1779481910950,35.87,75796.15,0.0,-0.99973,0.0,0.06208]
[1779481911956,35.87,75776.77,0.0,-0.99974,0.0,0.06023]
[1779481912967,35.87,75774.05,0.0,-0.99974,0.0,0.05998]
[1779481918006,35.87,75771.53,0.0,-0.99974,0.0,0.05974]
[1779481919007,35.87,75766.15,0.0,-0.99975,0.0,0.05924]
[1779481920018,35.87,75768.47,0.0,-0.99974,0.0,0.05946]
[1779481921023,35.87,75770.88,0.0,-0.99974,0.0,0.05968]
[1779481924075,35.87,75784.25,0.0,-0.99974,0.0,0.06094]
[1779481925063,35.87,75791.03,0.0,-0.99973,0.0,0.06159]
[1779481930101,35.87,75778.09,0.0,-0.99974,0.0,0.06036]
[1779481935136,35.87,75780.16,0.0,-0.99974,0.0,0.06055]
[1779481940181,35.87,75785.96,0.0,-0.99974,0.0,0.0611]
[1779481946224,35.87,75787.74,0.0,-0.99974,0.0,0.06127]
[1779481951258,35.87,75787.08,0.0,-0.99974,0.0,0.0611]
[1779481956293,35.87,75790.71,0.0,-0.99974,0.0,0.06144]
[1779481961331,35.87,75800.29,0.0,-0.99973,0.0,0.06237]
[1779481962337,35.87,75805.79,0.0,-0.99973,0.0,0.06291]
[1779481965358,35.87,75800.55,0.0,-0.99973,0.0,0.06239]
[1779481967372,35.87,75794.16,0.0,-0.99973,0.0,0.06178]
[1779481970393,35.87,75801.81,0.0,-0.99973,0.0,0.06252]
[1779481975428,35.87,75805.52,0.0,-0.99973,0.0,0.06288]
[1779481976436,35.87,75810.55,0.0,-0.99973,0.0,0.06337]
[1779481979470,35.87,75791.28,0.0,-0.99974,0.0,0.0615]
[1779481980472,35.87,75786.54,0.0,-0.99974,0.0,0.06105]
[1779481984507,35.87,75794.46,0.0,-0.99973,0.0,0.06181]
[1779481985517,35.87,75799.02,0.0,-0.99973,0.0,0.06225]
[1779481987528,35.87,75802.31,0.0,-0.99973,0.0,0.06257]
[1779481992563,35.87,75806.9,0.0,-0.99973,0.0,0.06302]
[1779481996591,35.87,75812.05,0.0,-0.99973,0.0,0.06352]
[1779481998606,35.87,75827.13,0.0,-0.99972,0.0,0.06503]
[1779482000619,35.87,75829.8,0.0,-0.99972,0.0,0.0653]
[1779482005655,35.87,75831.61,0.0,-0.99972,0.0,0.06548]
[1779482010689,35.87,75826.76,0.0,-0.99972,0.0,0.06499]
[1779482013710,35.87,75820.21,0.0,-0.99972,0.0,0.06422]
[1779482014719,35.87,75812.85,0.0,-0.99973,0.0,0.06349]
[1779482015725,35.87,75810.53,0.0,-0.99973,0.0,0.06326]
[1779482019757,35.87,75819.01,0.0,-0.99972,0.0,0.0641]
[1779482020764,35.87,75824.08,0.0,-0.99972,0.0,0.0646]
[1779482022777,35.87,75828.44,0.0,-0.99972,0.0,0.06504]
[1779482025799,35.87,75829.31,0.0,-0.99972,0.0,0.06513]
[1779482030833,35.87,75825.96,0.0,-0.99972,0.0,0.06479]
[1779482035867,35.87,75825.61,0.0,-0.99972,0.0,0.06476]
[1779482039895,35.87,75820.35,0.0,-0.99972,0.0,0.06423]
[1779482041929,35.87,75831.09,0.0,-0.99972,0.0,0.06531]
[1779482042936,35.87,75834.86,0.0,-0.99972,0.0,0.06569]
[1779482047972,35.87,75832.63,0.0,-0.99972,0.0,0.06547]
[1779482050995,35.87,75826.33,0.0,-0.99972,0.0,0.06483]
[1779482056030,35.87,75823.6,0.0,-0.99972,0.0,0.06456]
[1779482058049,35.87,75828.87,0.0,-0.99972,0.0,0.06509]
[1779482064087,35.87,75826.33,0.0,-0.99972,0.0,0.06483]
[1779482069129,35.87,75831.63,0.0,-0.99972,0.0,0.06537]
[1779482070131,35.87,75845.42,0.0,-0.99971,0.0,0.06678]
[1779482075167,35.87,75849.68,0.0,-0.99971,0.0,0.0671]
[1779482080202,35.87,75845.42,0.0,-0.99971,0.0,0.06666]
[1779482085242,35.87,75846.22,0.0,-0.99971,0.0,0.06674]
[1779482086247,35.87,75858.48,0.0,-0.99971,0.0,0.06802]
[1779482087253,35.87,75869.94,0.0,-0.9997,0.0,0.06923]
[1779482088261,35.87,75873.72,0.0,-0.9997,0.0,0.06964]
[1779482090274,35.87,75877.81,0.0,-0.9997,0.0,0.07008]
[1779482096318,35.87,75880.17,0.0,-0.99969,0.0,0.07033]
[1779482101355,35.87,75879.66,0.0,-0.99969,0.0,0.07028]
[1779482103377,35.87,75870.57,0.0,-0.9997,0.0,0.0693]
[1779482104382,35.87,75864.4,0.0,-0.9997,0.0,0.06864]
[1779482109417,35.87,75864.05,0.0,-0.9997,0.0,0.06861]
[1779482113445,35.87,75871.22,0.0,-0.9997,0.0,0.06937]
[1779482116465,35.87,75877.73,0.0,-0.9997,0.0,0.07007]
[1779482121502,35.87,75881.62,0.0,-0.99969,0.0,0.07049]
[1779482126537,35.87,75882.24,0.0,-0.99969,0.0,0.07056]
[1779482131571,35.87,75883.01,0.0,-0.99969,0.0,0.07052]
[1779482135600,35.87,75877.5,0.0,-0.9997,0.0,0.06992]
[1779482140635,35.87,75875.73,0.0,-0.9997,0.0,0.06973]
[1779482145669,35.87,75874.25,0.0,-0.9997,0.0,0.06957]
[1779482149699,35.87,75881.21,0.0,-0.99969,0.0,0.07032]
[1779482150712,35.87,75887.36,0.0,-0.99969,0.0,0.07099]
[1779482155742,35.87,75890.04,0.0,-0.99969,0.0,0.07128]
[1779482161784,35.87,75891.54,0.0,-0.99969,0.0,0.07145]
[1779482163799,35.87,75884.86,0.0,-0.99969,0.0,0.07072]
[1779482166820,35.87,75878.7,0.0,-0.9997,0.0,0.07005]
[1779482168834,35.87,75883.55,0.0,-0.99969,0.0,0.07058]
[1779482173873,35.87,75886.51,0.0,-0.99969,0.0,0.0709]
[1779482178908,35.87,75889.18,0.0,-0.99969,0.0,0.07119]
[1779482183943,35.87,75891.41,0.0,-0.99969,0.0,0.07143]
[1779482184950,35.87,75899.67,0.0,-0.99968,0.0,0.07235]
[1779482185956,35.87,75901.87,0.0,-0.99968,0.0,0.07259]
[1779482188978,35.87,75903.75,0.0,-0.99968,0.0,0.0728]
[1779482194015,35.87,75906.15,0.0,-0.99968,0.0,0.07294]
[1779482199064,35.87,75901.8,0.0,-0.99968,0.0,0.07246]
[1779482204094,35.87,75905.85,0.0,-0.99968,0.0,0.07291]
[1779482209129,35.87,75904.61,0.0,-0.99968,0.0,0.07277]
[1779482214165,35.87,75899.07,0.0,-0.99969,0.0,0.07215]
[1779482215174,35.87,75893.74,0.0,-0.99969,0.0,0.07156]
[1779482216182,35.87,75895.49,0.0,-0.99969,0.0,0.07176]
[1779482217187,35.87,75872.47,0.0,-0.9997,0.0,0.06925]
[1779482218192,35.87,75855.52,0.0,-0.99971,0.0,0.06746]
[1779482219199,35.87,75849.62,0.0,-0.99971,0.0,0.06685]
[1779482220207,35.87,75849.57,0.0,-0.99971,0.0,0.06684]
[1779482222225,35.87,75858.27,0.0,-0.99971,0.0,0.06775]
[1779482223227,35.87,75866.27,0.0,-0.9997,0.0,0.06859]
[1779482224237,35.87,75863.11,0.0,-0.9997,0.0,0.06826]
[1779482227259,35.87,75858.01,0.0,-0.99971,0.0,0.06772]
[1779482228262,35.87,75860.47,0.0,-0.99971,0.0,0.06798]
[1779482230277,35.87,75863.4,0.0,-0.9997,0.0,0.06829]
[1779482235312,35.87,75860.61,0.0,-0.99971,0.0,0.068]
[1779482240347,35.87,75859.53,0.0,-0.99971,0.0,0.06788]
[1779482242365,35.87,75865.73,0.0,-0.9997,0.0,0.06854]
[1779482245385,35.87,75871.91,0.0,-0.9997,0.0,0.06919]
[1779482247397,35.87,75881.44,0.0,-0.99969,0.0,0.07022]
[1779482248403,35.87,75881.03,0.0,-0.9997,0.0,0.07017]
[1779482249413,35.87,75875.05,0.0,-0.9997,0.0,0.06953]
[1779482250417,35.87,75874.93,0.0,-0.9997,0.0,0.06952]
[1779482252431,35.87,75869.48,0.0,-0.9997,0.0,0.06881]
[1779482253438,35.87,75870.59,0.0,-0.9997,0.0,0.06893]
[1779482255452,35.87,75875.91,0.0,-0.9997,0.0,0.0695]
[1779482260487,35.87,75873.08,0.0,-0.9997,0.0,0.06919]
[1779482265523,35.87,75871.31,0.0,-0.9997,0.0,0.06901]
[1779482270559,35.87,75871.84,0.0,-0.9997,0.0,0.06906]
[1779482275592,35.87,75876.27,0.0,-0.9997,0.0,0.06954]
[1779482280627,35.87,75874.25,0.0,-0.9997,0.0,0.06932]
[1779482284655,35.87,75868.44,0.0,-0.9997,0.0,0.0687]
[1779482289690,35.87,75864.64,0.0,-0.9997,0.0,0.0683]
[1779482294725,35.87,75862.49,0.0,-0.9997,0.0,0.06807]
[1779482299760,35.87,75863.08,0.0,-0.9997,0.0,0.06813]
[1779482304795,35.87,75862.65,0.0,-0.9997,0.0,0.06809]
[1779482309830,35.87,75866.26,0.0,-0.9997,0.0,0.06847]
[1779482314865,35.87,75869.16,0.0,-0.9997,0.0,0.06865]
[1779482321915,35.87,75865.61,0.0,-0.9997,0.0,0.06828]
[1779482326952,35.87,75863.3,0.0,-0.9997,0.0,0.06803]
[1779482331985,35.87,75860.85,0.0,-0.99971,0.0,0.06778]
[1779482338029,35.87,75861.12,0.0,-0.99971,0.0,0.0678]
[1779482340041,35.87,75868.58,0.0,-0.9997,0.0,0.06859]
[1779482341049,35.87,75873.36,0.0,-0.9997,0.0,0.0691]
[1779482345078,35.87,75877.6,0.0,-0.9997,0.0,0.06955]
[1779482347091,35.87,75883.71,0.0,-0.99969,0.0,0.07021]
[1779482352126,35.87,75883.73,0.0,-0.99969,0.0,0.07021]
[1779482357161,35.87,75880.19,0.0,-0.9997,0.0,0.06983]
[1779482362196,35.87,75879.68,0.0,-0.9997,0.0,0.06978]
[1779482367231,35.87,75868.04,0.0,-0.9997,0.0,0.06853]
[1779482368238,35.87,75867.08,0.0,-0.9997,0.0,0.06843]
[1779482373273,35.87,75869.83,0.0,-0.9997,0.0,0.0686]
[1779482378308,35.87,75875.61,0.0,-0.9997,0.0,0.06921]
[1779482383344,35.87,75876.0,0.0,-0.9997,0.0,0.06926]
[1779482388379,35.87,75876.94,0.0,-0.9997,0.0,0.06936]
[1779482393414,35.87,75874.38,0.0,-0.9997,0.0,0.06908]
[1779482399457,35.87,75876.89,0.0,-0.9997,0.0,0.06935]
[1779482404491,35.87,75879.44,0.0,-0.9997,0.0,0.06962]
[1779482409526,35.87,75879.78,0.0,-0.9997,0.0,0.06966]
[1779482414560,35.87,75879.91,0.0,-0.9997,0.0,0.06968]
[1779482419622,35.87,75885.37,0.0,-0.99969,0.0,0.07027]
[1779482421610,35.87,75885.39,0.0,-0.99969,0.0,0.07027]
[1779482424632,35.87,75870.85,0.0,-0.9997,0.0,0.06871]
[1779482425637,35.87,75868.27,0.0,-0.9997,0.0,0.06843]
[1779482430673,35.87,75866.9,0.0,-0.9997,0.0,0.06829]
[1779482435737,35.87,75867.11,0.0,-0.9997,0.0,0.06819]
[1779482440772,35.87,75871.85,0.0,-0.9997,0.0,0.06869]
[1779482445807,35.87,75871.51,0.0,-0.9997,0.0,0.06865]
[1779482450843,35.87,75868.91,0.0,-0.9997,0.0,0.06838]
[1779482455878,35.87,75867.78,0.0,-0.9997,0.0,0.06826]
[1779482460913,35.87,75868.97,0.0,-0.9997,0.0,0.06838]
[1779482464961,35.87,75861.45,0.0,-0.99971,0.0,0.06759]
[1779482467982,35.87,75871.13,0.0,-0.9997,0.0,0.06861]
[1779482473017,35.87,75869.9,0.0,-0.9997,0.0,0.06848]
[1779482478054,35.87,75867.4,0.0,-0.9997,0.0,0.06822]
[1779482483089,35.87,75867.01,0.0,-0.9997,0.0,0.06818]
[1779482487118,35.87,75860.62,0.0,-0.99971,0.0,0.06751]
[1779482490138,35.87,75854.39,0.0,-0.99971,0.0,0.06686]
[1779482495174,35.87,75854.27,0.0,-0.99971,0.0,0.06672]
[1779482500209,35.87,75850.5,0.0,-0.99971,0.0,0.06633]
[1779482502223,35.87,75856.71,0.0,-0.99971,0.0,0.06698]
[1779482503229,35.87,75861.68,0.0,-0.99971,0.0,0.06749]
[1779482509270,35.87,75863.76,0.0,-0.99971,0.0,0.06771]
[1779482514318,35.87,75863.79,0.0,-0.99971,0.0,0.06771]
[1779482516326,35.87,75884.55,0.0,-0.9997,0.0,0.06992]
[1779482517332,35.87,75891.32,0.0,-0.99969,0.0,0.07066]
[1779482519346,35.87,75900.71,0.0,-0.99969,0.0,0.07169]
[1779482523374,35.87,75906.35,0.0,-0.99968,0.0,0.07231]
[1779482528409,35.87,75905.19,0.0,-0.99969,0.0,0.07218]
[1779482533445,35.87,75901.26,0.0,-0.99969,0.0,0.07175]
[1779482538482,35.87,75898.29,0.0,-0.99969,0.0,0.07142]
[1779482543514,35.87,75895.03,0.0,-0.99969,0.0,0.07106]
[1779482548549,35.87,75893.17,0.0,-0.99969,0.0,0.07086]
[1779482552573,35.87,75887.76,0.0,-0.99969,0.0,0.07014]
[1779482558620,35.87,75886.94,0.0,-0.9997,0.0,0.07006]
[1779482559627,35.87,75875.89,0.0,-0.9997,0.0,0.06887]
[1779482560636,35.87,75872.94,0.0,-0.9997,0.0,0.06856]
[1779482565669,35.87,75873.19,0.0,-0.9997,0.0,0.06858]
[1779482570703,35.87,75873.45,0.0,-0.9997,0.0,0.06861]
[1779482571711,35.87,75879.43,0.0,-0.9997,0.0,0.06925]
[1779482572718,35.87,75881.83,0.0,-0.9997,0.0,0.0695]
[1779482577753,35.87,75884.36,0.0,-0.9997,0.0,0.06978]
[1779482579768,35.87,75874.3,0.0,-0.9997,0.0,0.0687]
[1779482580774,35.87,75874.26,0.0,-0.9997,0.0,0.0687]
[1779482585808,35.87,75870.96,0.0,-0.9997,0.0,0.06835]
[1779482589837,35.87,75865.78,0.0,-0.99971,0.0,0.0678]
[1779482591855,35.87,75863.76,0.0,-0.99971,0.0,0.06759]
[1779482594873,35.87,75868.42,0.0,-0.9997,0.0,0.06808]
[1779482599908,35.87,75866.89,0.0,-0.99971,0.0,0.06792]
[1779482604943,35.87,75866.49,0.0,-0.99971,0.0,0.06788]
[1779482609978,35.87,75866.81,0.0,-0.99971,0.0,0.06791]
[1779482615014,35.87,75872.46,0.0,-0.9997,0.0,0.06838]
[1779482620049,35.87,75872.47,0.0,-0.9997,0.0,0.06838]
[1779482624097,35.87,75884.24,0.0,-0.9997,0.0,0.06964]
[1779482625092,35.87,75893.82,0.0,-0.99969,0.0,0.07068]
[1779482626099,35.87,75890.17,0.0,-0.99969,0.0,0.07028]
[1779482631134,35.87,75891.07,0.0,-0.99969,0.0,0.07038]
[1779482636171,35.87,75893.28,0.0,-0.99969,0.0,0.07062]
[1779482641206,35.87,75892.91,0.0,-0.99969,0.0,0.07058]
[1779482643219,35.87,75884.28,0.0,-0.9997,0.0,0.06964]
[1779482644227,35.87,75879.41,0.0,-0.9997,0.0,0.06912]
[1779482649261,35.87,75875.76,0.0,-0.9997,0.0,0.06873]
[1779482654296,35.87,75877.41,0.0,-0.9997,0.0,0.06891]
[1779482658323,35.87,75883.41,0.0,-0.9997,0.0,0.06955]
[1779482663360,35.87,75884.39,0.0,-0.9997,0.0,0.06965]
[1779482668398,35.87,75885.83,0.0,-0.9997,0.0,0.06981]
[1779482673433,35.87,75886.41,0.0,-0.9997,0.0,0.06975]
[1779482676455,35.87,75878.25,0.0,-0.9997,0.0,0.06887]
[1779482677462,35.87,75873.69,0.0,-0.9997,0.0,0.06839]
[1779482678468,35.87,75875.78,0.0,-0.9997,0.0,0.06861]
[1779482683503,35.87,75877.55,0.0,-0.9997,0.0,0.0688]
[1779482688540,35.87,75877.66,0.0,-0.9997,0.0,0.06881]
[1779482693574,35.87,75877.95,0.0,-0.9997,0.0,0.06884]
[1779482695591,35.87,75872.56,0.0,-0.9997,0.0,0.06827]
[1779482699630,35.87,75868.62,0.0,-0.99971,0.0,0.06785]
[1779482703649,35.87,75862.6,0.0,-0.99971,0.0,0.06722]
[1779482708683,35.87,75860.45,0.0,-0.99971,0.0,0.067]
[1779482712711,35.87,75853.73,0.0,-0.99971,0.0,0.0663]
[1779482717745,35.87,75851.73,0.0,-0.99971,0.0,0.0661]
[1779482722780,35.87,75849.4,0.0,-0.99971,0.0,0.06586]
[1779482727829,35.87,75851.08,0.0,-0.99971,0.0,0.06603]
[1779482732864,35.87,75852.14,0.0,-0.99971,0.0,0.06602]
[1779482737886,35.87,75851.78,0.0,-0.99971,0.0,0.06598]
[1779482742922,35.87,75852.43,0.0,-0.99971,0.0,0.06605]
[1779482745944,35.87,75846.43,0.0,-0.99972,0.0,0.06544]
[1779482747958,35.87,75845.23,0.0,-0.99972,0.0,0.06532]
[1779482751990,35.87,75840.2,0.0,-0.99972,0.0,0.06481]
[1779482757023,35.87,75841.07,0.0,-0.99972,0.0,0.06489]
[1779482762058,35.87,75839.01,0.0,-0.99972,0.0,0.06469]
[1779482767095,35.87,75837.48,0.0,-0.99972,0.0,0.06453]
[1779482769109,35.87,75843.06,0.0,-0.99972,0.0,0.0651]
[1779482770117,35.87,75843.59,0.0,-0.99972,0.0,0.06515]
[1779482773138,35.87,75847.65,0.0,-0.99972,0.0,0.06556]
[1779482778171,35.87,75849.22,0.0,-0.99972,0.0,0.06572]
[1779482783217,35.87,75847.64,0.0,-0.99972,0.0,0.06556]
[1779482787235,35.87,75840.68,0.0,-0.99972,0.0,0.06485]
[1779482788242,35.87,75838.6,0.0,-0.99972,0.0,0.06465]
[1779482790256,35.87,75844.07,0.0,-0.99972,0.0,0.0652]
[1779482792277,35.87,75848.4,0.0,-0.99972,0.0,0.06552]
[1779482797308,35.87,75852.92,0.0,-0.99971,0.0,0.06598]
[1779482802343,35.87,75852.73,0.0,-0.99971,0.0,0.06596]
[1779482806371,35.87,75845.3,0.0,-0.99972,0.0,0.0652]
[1779482811419,35.87,75851.48,0.0,-0.99971,0.0,0.06583]
[1779482816452,35.87,75852.98,0.0,-0.99971,0.0,0.06599]
[1779482821483,35.87,75853.87,0.0,-0.99971,0.0,0.06608]
[1779482826520,35.87,75858.31,0.0,-0.99971,0.0,0.06653]
[1779482830547,35.87,75863.7,0.0,-0.99971,0.0,0.06709]
[1779482832561,35.87,75868.82,0.0,-0.99971,0.0,0.06763]
[1779482837596,35.87,75869.13,0.0,-0.99971,0.0,0.06766]
[1779482842632,35.87,75871.58,0.0,-0.99971,0.0,0.06792]
[1779482847667,35.87,75870.39,0.0,-0.99971,0.0,0.06779]
[1779482853709,35.87,75868.3,0.0,-0.99971,0.0,0.06745]
[1779482858744,35.87,75863.06,0.0,-0.99971,0.0,0.0669]
[1779482863807,35.87,75863.54,0.0,-0.99971,0.0,0.06695]
[1779482868818,35.87,75866.16,0.0,-0.99971,0.0,0.06723]
[1779482873877,35.87,75866.73,0.0,-0.99971,0.0,0.06729]
[1779482878884,35.87,75874.78,0.0,-0.9997,0.0,0.06813]
[1779482882912,35.87,75879.87,0.0,-0.9997,0.0,0.06867]
[1779482887951,35.87,75878.47,0.0,-0.9997,0.0,0.06852]
[1779482892988,35.87,75876.85,0.0,-0.9997,0.0,0.06835]
[1779482898025,35.87,75877.4,0.0,-0.9997,0.0,0.06841]
[1779482900042,35.87,75883.55,0.0,-0.9997,0.0,0.06906]
[1779482901044,35.87,75882.61,0.0,-0.9997,0.0,0.06896]
[1779482906080,35.87,75879.71,0.0,-0.9997,0.0,0.06865]
[1779482912123,35.87,75879.84,0.0,-0.9997,0.0,0.06854]
[1779482918168,35.87,75881.5,0.0,-0.9997,0.0,0.06872]
[1779482920184,35.87,75895.15,0.0,-0.99969,0.0,0.07018]
[1779482921190,35.87,75897.5,0.0,-0.99969,0.0,0.07044]
[1779482926226,35.87,75895.07,0.0,-0.99969,0.0,0.07018]
[1779482931261,35.87,75896.16,0.0,-0.99969,0.0,0.07029]
[1779482936296,35.87,75895.25,0.0,-0.99969,0.0,0.07019]
[1779482940324,35.87,75900.54,0.0,-0.99969,0.0,0.07077]
[1779482941331,35.87,75900.6,0.0,-0.99969,0.0,0.07078]
[1779482946368,35.87,75899.48,0.0,-0.99969,0.0,0.07065]
[1779482952409,35.87,75898.88,0.0,-0.99969,0.0,0.07059]
[1779482958450,35.87,75899.06,0.0,-0.99969,0.0,0.07061]
[1779482960466,35.87,75905.65,0.0,-0.99969,0.0,0.07133]
[1779482965499,35.87,75908.69,0.0,-0.99969,0.0,0.07167]
[1779482968520,35.87,75913.05,0.0,-0.99969,0.0,0.07215]
[1779482973554,35.87,75917.38,0.0,-0.99968,0.0,0.0725]
[1779482978590,35.87,75916.91,0.0,-0.99968,0.0,0.07245]
[1779482983627,35.87,75920.9,0.0,-0.99968,0.0,0.07289]
[1779482988663,35.87,75921.11,0.0,-0.99968,0.0,0.07292]
[1779482991682,35.87,75926.85,0.0,-0.99968,0.0,0.07357]
[1779482996727,35.87,75927.5,0.0,-0.99968,0.0,0.07364]
[1779483001762,35.87,75921.73,0.0,-0.99968,0.0,0.07299]
[1779483002768,35.87,75910.6,0.0,-0.99969,0.0,0.07175]
[1779483003779,35.87,75903.27,0.0,-0.99969,0.0,0.07094]
[1779483004791,35.87,75903.34,0.0,-0.99969,0.0,0.07095]
[1779483009817,35.87,75906.48,0.0,-0.99969,0.0,0.07129]
[1779483014852,35.87,75907.17,0.0,-0.99969,0.0,0.07137]
[1779483019887,35.87,75907.74,0.0,-0.99969,0.0,0.07143]
[1779483021902,35.87,75913.05,0.0,-0.99969,0.0,0.07202]
[1779483027947,35.87,75914.45,0.0,-0.99969,0.0,0.07217]
[1779483035008,35.87,75914.06,0.0,-0.99969,0.0,0.072]
[1779483040034,35.87,75921.28,0.0,-0.99968,0.0,0.07281]
[1779483045074,35.87,75924.54,0.0,-0.99968,0.0,0.07317]
[1779483047081,35.87,75931.41,0.0,-0.99968,0.0,0.07395]
[1779483052113,35.87,75933.23,0.0,-0.99968,0.0,0.07416]
[1779483057151,35.87,75930.33,0.0,-0.99968,0.0,0.07383]
[1779483062186,35.87,75929.19,0.0,-0.99968,0.0,0.0737]
[1779483067222,35.87,75929.22,0.0,-0.99968,0.0,0.0737]
[1779483072256,35.87,75929.0,0.0,-0.99968,0.0,0.07368]
[1779483076285,35.87,75934.84,0.0,-0.99968,0.0,0.07434]
[1779483081318,35.87,75941.17,0.0,-0.99967,0.0,0.07507]
[1779483086356,35.87,75942.45,0.0,-0.99967,0.0,0.07522]
[1779483091391,35.87,75943.26,0.0,-0.99967,0.0,0.07517]
[1779483096424,35.87,75942.88,0.0,-0.99967,0.0,0.07513]
[1779483101459,35.87,75943.45,0.0,-0.99967,0.0,0.0752]
[1779483104479,35.87,75948.9,0.0,-0.99967,0.0,0.07583]
[1779483109515,35.87,75949.04,0.0,-0.99967,0.0,0.07584]
[1779483114549,35.87,75948.93,0.0,-0.99967,0.0,0.07583]
[1779483119585,35.87,75947.71,0.0,-0.99967,0.0,0.07569]
[1779483122615,35.87,75954.61,0.0,-0.99966,0.0,0.07649]
[1779483123620,35.87,75958.29,0.0,-0.99966,0.0,0.07693]
[1779483126639,35.87,75977.12,0.0,-0.99965,0.0,0.07918]
[1779483127646,35.87,75978.81,0.0,-0.99965,0.0,0.07938]
[1779483128654,35.87,75965.97,0.0,-0.99966,0.0,0.07784]
[1779483131678,35.87,75961.05,0.0,-0.99966,0.0,0.07725]
[1779483136713,35.87,75965.17,0.0,-0.99966,0.0,0.07774]
[1779483137720,35.87,75959.72,0.0,-0.99966,0.0,0.0771]
[1779483142754,35.87,75980.79,0.0,-0.99965,0.0,0.07962]
[1779483147791,35.87,75982.42,0.0,-0.99965,0.0,0.07982]
[1779483148798,35.87,75975.64,0.0,-0.99965,0.0,0.079]
[1779483153837,35.87,75984.86,0.0,-0.99965,0.0,0.07997]
[1779483155851,35.87,75977.92,0.0,-0.99965,0.0,0.07913]
[1779483157864,35.87,75984.31,0.0,-0.99965,0.0,0.07991]
[1779483160887,35.87,75989.13,0.0,-0.99965,0.0,0.0805]
[1779483165921,35.87,75995.68,0.0,-0.99964,0.0,0.08131]
[1779483170955,35.87,75996.46,0.0,-0.99964,0.0,0.0814]
[1779483175992,35.87,75991.64,0.0,-0.99964,0.0,0.08081]
[1779483181030,35.87,75991.79,0.0,-0.99964,0.0,0.08082]
[1779483186089,35.87,75994.79,0.0,-0.99964,0.0,0.0812]
[1779483189087,35.87,75996.11,0.0,-0.99964,0.0,0.08136]
[1779483194123,35.87,75993.94,0.0,-0.99964,0.0,0.08109]
[1779483199158,35.87,75993.28,0.0,-0.99964,0.0,0.08101]
[1779483202179,35.87,75988.23,0.0,-0.99965,0.0,0.08039]
[1779483207223,35.87,75984.04,0.0,-0.99965,0.0,0.07987]
[1779483208231,35.87,75974.92,0.0,-0.99965,0.0,0.07877]
[1779483213265,35.87,75971.95,0.0,-0.99966,0.0,0.07827]
[1779483218300,35.87,75974.53,0.0,-0.99966,0.0,0.07858]
[1779483219307,35.87,75979.61,0.0,-0.99965,0.0,0.0792]
[1779483220313,35.87,75980.85,0.0,-0.99965,0.0,0.07935]
[1779483221321,35.87,75975.81,0.0,-0.99965,0.0,0.07874]
[1779483222328,35.87,75974.08,0.0,-0.99966,0.0,0.07853]
[1779483227362,35.87,75975.62,0.0,-0.99965,0.0,0.07871]
[1779483232401,35.87,75976.32,0.0,-0.99965,0.0,0.0788]
[1779483237440,35.87,75977.79,0.0,-0.99965,0.0,0.07898]
[1779483239451,35.87,75984.65,0.0,-0.99965,0.0,0.07981]
[1779483240458,35.87,75986.55,0.0,-0.99965,0.0,0.08004]
[1779483245493,35.87,75983.02,0.0,-0.99965,0.0,0.07961]
[1779483246503,35.87,75977.61,0.0,-0.99965,0.0,0.07895]
[1779483247507,35.87,75980.35,0.0,-0.99965,0.0,0.07928]
[1779483248515,35.87,75985.45,0.0,-0.99965,0.0,0.0799]
[1779483249520,35.87,75989.77,0.0,-0.99965,0.0,0.08043]
[1779483251535,35.87,75993.04,0.0,-0.99964,0.0,0.08084]
[1779483256570,35.87,75993.18,0.0,-0.99964,0.0,0.08085]
[1779483261605,35.87,75999.63,0.0,-0.99964,0.0,0.08165]
[1779483263619,35.87,76004.3,0.0,-0.99964,0.0,0.08223]
[1779483266640,35.87,76006.25,0.0,-0.99964,0.0,0.08248]
[1779483275711,35.87,76003.15,0.0,-0.99964,0.0,0.08195]
[1779483276730,35.87,75993.29,0.0,-0.99965,0.0,0.08072]
[1779483277720,35.87,75988.33,0.0,-0.99965,0.0,0.08011]
[1779483278727,35.87,75988.83,0.0,-0.99965,0.0,0.08018]
[1779483281750,35.87,75994.37,0.0,-0.99964,0.0,0.08086]
[1779483285783,35.87,76002.9,0.0,-0.99964,0.0,0.08191]
[1779483286805,35.87,76003.21,0.0,-0.99964,0.0,0.08195]
[1779483289804,35.87,76008.87,0.0,-0.99964,0.0,0.08266]
[1779483290814,35.87,76014.92,0.0,-0.99963,0.0,0.08343]
[1779483291819,35.87,76014.2,0.0,-0.99963,0.0,0.08334]
[1779483295852,35.87,76001.52,0.0,-0.99964,0.0,0.08174]
[1779483296864,35.87,75991.5,0.0,-0.99965,0.0,0.0805]
[1779483297877,35.87,75992.42,0.0,-0.99965,0.0,0.08062]
[1779483301908,35.87,76000.33,0.0,-0.99964,0.0,0.08159]
[1779483302912,35.87,76004.06,0.0,-0.99964,0.0,0.08206]
[1779483307948,35.87,76002.25,0.0,-0.99964,0.0,0.08183]
[1779483312983,35.87,76001.27,0.0,-0.99964,0.0,0.08171]
[1779483318027,35.87,76000.16,0.0,-0.99964,0.0,0.08157]
[1779483323063,35.87,76001.62,0.0,-0.99964,0.0,0.08175]
[1779483328098,35.87,76002.03,0.0,-0.99964,0.0,0.08181]
[1779483333139,35.87,76001.39,0.0,-0.99964,0.0,0.08158]
[1779483338174,35.87,75999.62,0.0,-0.99964,0.0,0.08136]
[1779483343209,35.87,75993.7,0.0,-0.99965,0.0,0.08063]
[1779483344216,35.87,75993.33,0.0,-0.99965,0.0,0.08059]
[1779483349256,35.87,75993.09,0.0,-0.99965,0.0,0.08056]
[1779483353282,35.87,75974.0,0.0,-0.99966,0.0,0.07824]
[1779483354287,35.87,75962.9,0.0,-0.99966,0.0,0.07692]
[1779483359323,35.87,75956.76,0.0,-0.99967,0.0,0.0762]
[1779483360329,35.87,75945.39,0.0,-0.99967,0.0,0.07488]
[1779483365365,35.87,75941.85,0.0,-0.99967,0.0,0.07448]
[1779483370399,35.87,75939.45,0.0,-0.99968,0.0,0.0742]
[1779483374428,35.87,75934.35,0.0,-0.99968,0.0,0.07362]
[1779483379463,35.87,75936.31,0.0,-0.99968,0.0,0.07384]
[1779483384498,35.87,75937.38,0.0,-0.99968,0.0,0.07397]
[1779483386521,35.87,75930.73,0.0,-0.99968,0.0,0.07321]
[1779483387528,35.87,75924.4,0.0,-0.99968,0.0,0.0725]
[1779483388535,35.87,75920.98,0.0,-0.99969,0.0,0.07212]
[1779483393585,35.87,75924.06,0.0,-0.99968,0.0,0.07233]
[1779483395589,35.87,75915.8,0.0,-0.99969,0.0,0.07142]
[1779483396598,35.87,75915.77,0.0,-0.99969,0.0,0.07141]
[1779483401631,35.87,75907.4,0.0,-0.99969,0.0,0.0705]
[1779483402640,35.87,75905.14,0.0,-0.99969,0.0,0.07025]
[1779483405661,35.87,75904.11,0.0,-0.99969,0.0,0.07014]
[1779483410696,35.87,75903.2,0.0,-0.99969,0.0,0.07004]
[1779483413718,35.87,75907.88,0.0,-0.99969,0.0,0.07055]
[1779483418752,35.87,75913.02,0.0,-0.99969,0.0,0.07111]
[1779483420766,35.87,75918.66,0.0,-0.99969,0.0,0.07173]
[1779483422780,35.87,75922.25,0.0,-0.99969,0.0,0.07213]
[1779483427815,35.87,75923.7,0.0,-0.99968,0.0,0.07229]
[1779483430838,35.87,75931.13,0.0,-0.99968,0.0,0.07313]
[1779483431846,35.87,75931.95,0.0,-0.99968,0.0,0.07322]
[1779483436881,35.87,75930.08,0.0,-0.99968,0.0,0.07301]
[1779483441916,35.87,75932.88,0.0,-0.99968,0.0,0.07332]
[1779483446952,35.87,75933.83,0.0,-0.99968,0.0,0.07343]
[1779483450980,35.87,75923.84,0.0,-0.99968,0.0,0.07231]
[1779483451987,35.87,75888.82,0.0,-0.9997,0.0,0.06837]
[1779483452993,35.87,75887.26,0.0,-0.9997,0.0,0.06821]
[1779483458042,35.87,75889.15,0.0,-0.9997,0.0,0.06841]
[1779483461054,35.87,75873.92,0.0,-0.99971,0.0,0.06681]
[1779483462062,35.87,75873.39,0.0,-0.99971,0.0,0.06676]
[1779483467097,35.87,75874.91,0.0,-0.99971,0.0,0.06691]
[1779483472134,35.87,75873.99,0.0,-0.99971,0.0,0.06682]
[1779483478177,35.87,75872.61,0.0,-0.99971,0.0,0.06668]
[1779483482226,35.87,75885.13,0.0,-0.9997,0.0,0.06798]
[1779483483224,35.87,75891.16,0.0,-0.9997,0.0,0.06862]
[1779483484226,35.87,75893.06,0.0,-0.9997,0.0,0.06882]
[1779483490268,35.87,75897.32,0.0,-0.9997,0.0,0.06928]
[1779483495303,35.87,75907.17,0.0,-0.99969,0.0,0.07034]
[1779483496310,35.87,75908.1,0.0,-0.99969,0.0,0.07045]
[1779483501345,35.87,75912.39,0.0,-0.99969,0.0,0.07091]
[1779483503359,35.87,75918.28,0.0,-0.99969,0.0,0.07156]
[1779483506380,35.87,75924.33,0.0,-0.99968,0.0,0.07223]
[1779483511415,35.87,75924.13,0.0,-0.99969,0.0,0.07208]
[1779483513430,35.87,75916.77,0.0,-0.99969,0.0,0.07127]
[1779483515443,35.87,75910.32,0.0,-0.99969,0.0,0.07056]
[1779483525515,35.87,75910.76,0.0,-0.99969,0.0,0.07061]
[1779483527527,35.87,75917.02,0.0,-0.99969,0.0,0.07129]
[1779483532561,35.87,75920.54,0.0,-0.99969,0.0,0.07168]
[1779483534576,35.87,75915.24,0.0,-0.99969,0.0,0.0711]
[1779483539611,35.87,75909.77,0.0,-0.99969,0.0,0.0705]
[1779483544659,35.87,75905.45,0.0,-0.99969,0.0,0.07003]
[1779483549696,35.87,75903.95,0.0,-0.9997,0.0,0.06987]
[1779483553723,35.87,75909.09,0.0,-0.99969,0.0,0.07043]
[1779483557751,35.87,75914.72,0.0,-0.99969,0.0,0.07104]
[1779483563805,35.87,75917.44,0.0,-0.99969,0.0,0.07134]
[1779483568837,35.87,75923.33,0.0,-0.99969,0.0,0.07199]
[1779483573874,35.87,75922.77,0.0,-0.99969,0.0,0.0718]
[1779483578909,35.87,75920.61,0.0,-0.99969,0.0,0.07156]
[1779483585956,35.87,75918.41,0.0,-0.99969,0.0,0.07132]
[1779483590992,35.87,75916.91,0.0,-0.99969,0.0,0.07115]
[1779483599044,35.87,75917.22,0.0,-0.99969,0.0,0.07119]
[1779483602168,35.87,75895.08,0.0,-0.9997,0.0,0.06879]
[1779483604107,35.87,75889.77,0.0,-0.9997,0.0,0.06823]
[1779483605118,35.87,75886.41,0.0,-0.9997,0.0,0.06787]
[1779483610152,35.87,75886.75,0.0,-0.9997,0.0,0.06791]
[1779483615184,35.87,75885.74,0.0,-0.99971,0.0,0.0678]
[1779483620219,35.87,75890.9,0.0,-0.9997,0.0,0.06835]
[1779483622313,35.87,75898.7,0.0,-0.9997,0.0,0.06918]
[1779483628275,35.87,75900.52,0.0,-0.9997,0.0,0.06937]
[1779483631296,35.87,75905.57,0.0,-0.9997,0.0,0.06979]
[1779483632312,35.87,75910.64,0.0,-0.99969,0.0,0.07034]
[1779483634318,35.87,75919.79,0.0,-0.99969,0.0,0.07134]
[1779483635324,35.87,75921.94,0.0,-0.99969,0.0,0.07158]
[1779483642453,35.87,75920.1,0.0,-0.99969,0.0,0.07137]
[1779483648422,35.87,75918.9,0.0,-0.99969,0.0,0.07124]
[1779483658495,35.87,75919.97,0.0,-0.99969,0.0,0.07136]
[1779483660501,35.87,75926.36,0.0,-0.99969,0.0,0.07207]
[1779483662595,35.87,75926.09,0.0,-0.99969,0.0,0.07204]
[1779483669565,35.87,75924.86,0.0,-0.99969,0.0,0.0719]
[1779483674599,35.87,75924.35,0.0,-0.99969,0.0,0.07184]
[1779483677625,35.87,75937.55,0.0,-0.99968,0.0,0.07332]
[1779483678632,35.87,75938.48,0.0,-0.99968,0.0,0.07343]
[1779483685681,35.87,75941.27,0.0,-0.99968,0.0,0.07374]
[1779483690717,35.87,75944.68,0.0,-0.99968,0.0,0.07413]
[1779483692732,35.87,75946.41,0.0,-0.99968,0.0,0.0742]
[1779483695753,35.87,75950.9,0.0,-0.99967,0.0,0.07471]
[1779483699782,35.87,75956.23,0.0,-0.99967,0.0,0.07532]
[1779483704815,35.87,75959.44,0.0,-0.99967,0.0,0.0757]
[1779483709849,35.87,75964.13,0.0,-0.99967,0.0,0.07624]
[1779483714885,35.87,75967.58,0.0,-0.99966,0.0,0.07665]
[1779483719919,35.87,75968.01,0.0,-0.99966,0.0,0.0767]
[1779483722944,35.87,75962.88,0.0,-0.99967,0.0,0.0761]
[1779483723951,35.87,75963.8,0.0,-0.99967,0.0,0.0762]
[1779483728992,35.87,75965.86,0.0,-0.99966,0.0,0.07645]
[1779483729996,35.87,75956.36,0.0,-0.99967,0.0,0.07534]
[1779483731003,35.87,75948.95,0.0,-0.99967,0.0,0.07449]
[1779483732019,35.87,75948.72,0.0,-0.99967,0.0,0.07446]
[1779483737045,35.87,75947.92,0.0,-0.99967,0.0,0.07437]
[1779483742079,35.87,75944.84,0.0,-0.99968,0.0,0.07402]
[1779483747115,35.87,75943.79,0.0,-0.99968,0.0,0.0739]
[1779483752148,35.87,75940.02,0.0,-0.99968,0.0,0.07334]
[1779483755172,35.87,75935.31,0.0,-0.99968,0.0,0.07281]
[1779483756179,35.87,75941.69,0.0,-0.99968,0.0,0.07353]
[1779483759200,35.87,75943.68,0.0,-0.99968,0.0,0.07375]
[1779483764235,35.87,75945.47,0.0,-0.99968,0.0,0.07395]
[1779483766248,35.87,75939.46,0.0,-0.99968,0.0,0.07327]
[1779483767256,35.87,75938.48,0.0,-0.99968,0.0,0.07316]
[1779483773374,35.87,75936.15,0.0,-0.99968,0.0,0.0729]
[1779483779340,35.87,75939.52,0.0,-0.99968,0.0,0.07328]
[1779483784385,35.87,75941.52,0.0,-0.99968,0.0,0.07351]
[1779483786394,35.87,75935.74,0.0,-0.99968,0.0,0.07285]
[1779483792438,35.87,75935.04,0.0,-0.99968,0.0,0.07278]
[1779483800491,35.87,75936.36,0.0,-0.99968,0.0,0.07292]
[1779483805526,35.87,75940.28,0.0,-0.99968,0.0,0.07337]
[1779483808547,35.87,75946.4,0.0,-0.99968,0.0,0.07406]
[1779483813664,35.87,75944.53,0.0,-0.99968,0.0,0.07371]
[1779483818618,35.87,75939.16,0.0,-0.99968,0.0,0.07311]
[1779483821639,35.87,75948.59,0.0,-0.99968,0.0,0.07418]
[1779483822647,35.87,75949.5,0.0,-0.99967,0.0,0.07428]
[1779483827682,35.87,75949.21,0.0,-0.99967,0.0,0.07425]
[1779483832720,35.87,75949.14,0.0,-0.99967,0.0,0.07424]
[1779483837753,35.87,75948.5,0.0,-0.99968,0.0,0.07417]
[1779483842788,35.87,75943.11,0.0,-0.99968,0.0,0.07355]
[1779483847822,35.87,75947.67,0.0,-0.99968,0.0,0.07407]
[1779483853945,35.87,75946.59,0.0,-0.99968,0.0,0.07395]
[1779483861921,35.87,75948.51,0.0,-0.99968,0.0,0.07417]
[1779483866955,35.87,75947.1,0.0,-0.99968,0.0,0.07401]
[1779483871991,35.87,75946.16,0.0,-0.99968,0.0,0.07377]
[1779483880046,35.87,75944.38,0.0,-0.99968,0.0,0.07357]
[1779483882060,35.87,75937.7,0.0,-0.99968,0.0,0.07281]
[1779483887096,35.87,75937.53,0.0,-0.99968,0.0,0.07279]
[1779483893140,35.87,75935.94,0.0,-0.99968,0.0,0.07261]
[1779483902283,35.87,75932.1,0.0,-0.99968,0.0,0.07219]
[1779483909251,35.87,75932.74,0.0,-0.99968,0.0,0.07226]
[1779483912353,35.87,75940.92,0.0,-0.99968,0.0,0.07317]
[1779483918315,35.87,75940.85,0.0,-0.99968,0.0,0.07317]
[1779483923351,35.87,75940.0,0.0,-0.99968,0.0,0.07307]
[1779483925363,35.87,75933.91,0.0,-0.99968,0.0,0.07239]
[1779483926371,35.87,75933.72,0.0,-0.99968,0.0,0.07237]
[1779483931405,35.87,75938.3,0.0,-0.99968,0.0,0.07275]
[1779483936441,35.87,75938.06,0.0,-0.99968,0.0,0.07272]
[1779483941480,35.87,75937.82,0.0,-0.99968,0.0,0.07269]
[1779483946511,35.87,75943.91,0.0,-0.99968,0.0,0.07338]
[1779483948528,35.87,75946.43,0.0,-0.99968,0.0,0.07366]
[1779483953567,35.87,75949.11,0.0,-0.99968,0.0,0.07397]
[1779483958602,35.87,75957.79,0.0,-0.99967,0.0,0.07496]
[1779483963637,35.87,75958.04,0.0,-0.99967,0.0,0.07499]
[1779483968673,35.87,75954.71,0.0,-0.99967,0.0,0.07461]
[1779483970688,35.87,75953.26,0.0,-0.99967,0.0,0.07444]
[1779483975723,35.87,75954.26,0.0,-0.99967,0.0,0.07456]
[1779483980758,35.87,75956.53,0.0,-0.99967,0.0,0.07482]
[1779483986799,35.87,75957.26,0.0,-0.99967,0.0,0.0749]
[1779483991834,35.87,75961.16,0.0,-0.99967,0.0,0.07522]
[1779483996869,35.87,75962.04,0.0,-0.99967,0.0,0.07532]
[1779484001904,35.87,75962.68,0.0,-0.99967,0.0,0.07539]
[1779484006938,35.87,75964.22,0.0,-0.99967,0.0,0.07557]
[1779484013063,35.87,75965.72,0.0,-0.99967,0.0,0.07575]
[1779484019024,35.87,75964.08,0.0,-0.99967,0.0,0.07556]
[1779484024059,35.87,75964.95,0.0,-0.99967,0.0,0.07566]
[1779484029107,35.87,75966.63,0.0,-0.99967,0.0,0.07585]
[1779484030106,35.87,75971.88,0.0,-0.99966,0.0,0.07647]
[1779484031112,35.87,75950.32,0.0,-0.99968,0.0,0.07397]
[1779484032120,35.87,75945.33,0.0,-0.99968,0.0,0.07341]
[1779484033126,35.87,75937.72,0.0,-0.99968,0.0,0.07255]
[1779484034134,35.87,75936.68,0.0,-0.99968,0.0,0.07243]
[1779484039170,35.87,75938.87,0.0,-0.99968,0.0,0.07268]
[1779484044204,35.87,75940.65,0.0,-0.99968,0.0,0.07288]
[1779484046220,35.87,75947.8,0.0,-0.99968,0.0,0.07369]
[1779484049239,35.87,75937.32,0.0,-0.99968,0.0,0.07251]
[1779484050246,35.87,75933.58,0.0,-0.99968,0.0,0.07209]
[1779484055282,35.87,75933.62,0.0,-0.99969,0.0,0.07196]
[1779484062331,35.87,75931.55,0.0,-0.99969,0.0,0.07173]
[1779484065352,35.87,75937.05,0.0,-0.99968,0.0,0.07235]
[1779484068372,35.87,75937.02,0.0,-0.99968,0.0,0.07234]
[1779484073409,35.87,75937.48,0.0,-0.99968,0.0,0.07239]
[1779484080457,35.87,75937.51,0.0,-0.99968,0.0,0.0724]
[1779484085492,35.87,75935.95,0.0,-0.99968,0.0,0.07222]
[1779484090527,35.87,75937.33,0.0,-0.99968,0.0,0.07238]
[1779484093629,35.87,75928.78,0.0,-0.99969,0.0,0.07143]
[1779484094555,35.87,75928.78,0.0,-0.99969,0.0,0.07143]
[1779484099590,35.87,75929.33,0.0,-0.99969,0.0,0.07149]
[1779484104624,35.87,75926.25,0.0,-0.99969,0.0,0.07115]
[1779484109659,35.87,75928.66,0.0,-0.99969,0.0,0.07141]
[1779484115701,35.87,75930.45,0.0,-0.99969,0.0,0.07148]
[1779484120737,35.87,75935.11,0.0,-0.99969,0.0,0.072]
[1779484125772,35.87,75935.63,0.0,-0.99968,0.0,0.07206]
[1779484130807,35.87,75937.09,0.0,-0.99968,0.0,0.07222]
[1779484135841,35.87,75941.21,0.0,-0.99968,0.0,0.07268]
[1779484140876,35.87,75942.17,0.0,-0.99968,0.0,0.07279]
[1779484145913,35.87,75939.37,0.0,-0.99968,0.0,0.07247]
[1779484149940,35.87,75947.11,0.0,-0.99968,0.0,0.07334]
[1779484150948,35.87,75951.34,0.0,-0.99968,0.0,0.07382]
[1779484151955,35.87,75950.69,0.0,-0.99968,0.0,0.07375]
[1779484156995,35.87,75947.93,0.0,-0.99968,0.0,0.07344]
[1779484162031,35.87,75948.53,0.0,-0.99968,0.0,0.0735]
[1779484167068,35.87,75945.72,0.0,-0.99968,0.0,0.07319]
[1779484172102,35.87,75945.75,0.0,-0.99968,0.0,0.07306]
[1779484177138,35.87,75944.55,0.0,-0.99968,0.0,0.07292]
[1779484182173,35.87,75943.25,0.0,-0.99968,0.0,0.07278]
[1779484187209,35.87,75946.87,0.0,-0.99968,0.0,0.07318]
[1779484192244,35.87,75947.42,0.0,-0.99968,0.0,0.07325]
[1779484197279,35.87,75948.63,0.0,-0.99968,0.0,0.07338]
[1779484205337,35.87,75951.41,0.0,-0.99968,0.0,0.0737]
[1779484210373,35.87,75952.5,0.0,-0.99968,0.0,0.07382]
[1779484215408,35.87,75953.84,0.0,-0.99968,0.0,0.07398]
[1779484220442,35.87,75953.66,0.0,-0.99968,0.0,0.07395]
[1779484225477,35.87,75955.42,0.0,-0.99968,0.0,0.07416]
[1779484230513,35.87,75955.45,0.0,-0.99968,0.0,0.07416]
[1779484235549,35.87,75956.19,0.0,-0.99968,0.0,0.07411]
[1779484240584,35.87,75956.14,0.0,-0.99968,0.0,0.0741]
[1779484245618,35.87,75955.82,0.0,-0.99968,0.0,0.07407]
[1779484254761,35.87,75957.43,0.0,-0.99967,0.0,0.07425]
[1779484260723,35.87,75957.72,0.0,-0.99967,0.0,0.07428]
[1779484266766,35.87,75956.8,0.0,-0.99967,0.0,0.07418]
[1779484274902,35.87,75957.0,0.0,-0.99967,0.0,0.0742]
[1779484280863,35.87,75957.53,0.0,-0.99967,0.0,0.07426]
[1779484285900,35.87,75958.75,0.0,-0.99967,0.0,0.0744]
[1779484289926,35.87,75963.22,0.0,-0.99967,0.0,0.07492]
[1779484294961,35.87,75962.92,0.0,-0.99967,0.0,0.07475]
[1779484300018,35.87,75957.21,0.0,-0.99968,0.0,0.07409]
[1779484305116,35.87,75956.31,0.0,-0.99968,0.0,0.07399]
[1779484311087,35.87,75955.85,0.0,-0.99968,0.0,0.07394]
[1779484317154,35.87,75955.02,0.0,-0.99968,0.0,0.07384]
[1779484322189,35.87,75954.92,0.0,-0.99968,0.0,0.07383]
[1779484327221,35.87,75941.04,0.0,-0.99968,0.0,0.07227]
[1779484328229,35.87,75936.61,0.0,-0.99969,0.0,0.07177]
[1779484333262,35.87,75937.8,0.0,-0.99969,0.0,0.07191]
[1779484338297,35.87,75936.3,0.0,-0.99969,0.0,0.07174]
[1779484344340,35.87,75935.44,0.0,-0.99969,0.0,0.07164]
[1779484349376,35.87,75934.68,0.0,-0.99969,0.0,0.07156]
[1779484354412,35.87,75930.9,0.0,-0.99969,0.0,0.07101]
[1779484362470,35.87,75933.37,0.0,-0.99969,0.0,0.07129]
[1779484367507,35.87,75931.98,0.0,-0.99969,0.0,0.07113]
[1779484372539,35.87,75932.02,0.0,-0.99969,0.0,0.07114]
[1779484380595,35.87,75932.72,0.0,-0.99969,0.0,0.07121]
[1779484384623,35.87,75925.37,0.0,-0.99969,0.0,0.07041]
[1779484389658,35.87,75922.62,0.0,-0.99969,0.0,0.07011]
[1779484394693,35.87,75918.4,0.0,-0.9997,0.0,0.06965]
[1779484398724,35.87,75921.43,0.0,-0.99969,0.0,0.06998]
[1779484403756,35.87,75926.88,0.0,-0.99969,0.0,0.07057]
[1779484409797,35.87,75928.8,0.0,-0.99969,0.0,0.07078]
[1779484414833,35.87,75934.07,0.0,-0.99969,0.0,0.07123]
[1779484419869,35.87,75934.8,0.0,-0.99969,0.0,0.07131]
[1779484424903,35.87,75932.92,0.0,-0.99969,0.0,0.07111]
[1779484429938,35.87,75931.14,0.0,-0.99969,0.0,0.07091]
[1779484434973,35.87,75931.3,0.0,-0.99969,0.0,0.07093]
[1779484440020,35.87,75933.66,0.0,-0.99969,0.0,0.07119]
[1779484444038,35.87,75940.39,0.0,-0.99969,0.0,0.07193]
[1779484449073,35.87,75942.36,0.0,-0.99968,0.0,0.07215]
[1779484454108,35.87,75945.15,0.0,-0.99968,0.0,0.07246]
[1779484459143,35.87,75945.05,0.0,-0.99968,0.0,0.07245]
[1779484464178,35.87,75950.03,0.0,-0.99968,0.0,0.07301]
[1779484469212,35.87,75950.87,0.0,-0.99968,0.0,0.07311]
[1779484474248,35.87,75951.87,0.0,-0.99968,0.0,0.07309]
[1779484480290,35.87,75953.48,0.0,-0.99968,0.0,0.07327]
[1779484485325,35.87,75952.24,0.0,-0.99968,0.0,0.07313]
[1779484490359,35.87,75950.54,0.0,-0.99968,0.0,0.07294]
[1779484491368,35.87,75941.25,0.0,-0.99969,0.0,0.0719]
[1779484492375,35.87,75937.61,0.0,-0.99969,0.0,0.0715]
[1779484497409,35.87,75938.33,0.0,-0.99969,0.0,0.07157]
[1779484502447,35.87,75930.96,0.0,-0.99969,0.0,0.07076]
[1779484503454,35.87,75928.14,0.0,-0.99969,0.0,0.07046]
[1779484507483,35.87,75933.61,0.0,-0.99969,0.0,0.07105]
[1779484512517,35.87,75930.25,0.0,-0.99969,0.0,0.07069]
[1779484517552,35.87,75928.05,0.0,-0.99969,0.0,0.07045]
[1779484522587,35.87,75926.27,0.0,-0.99969,0.0,0.07025]
[1779484527627,35.87,75924.55,0.0,-0.99969,0.0,0.07006]
[1779484528633,35.87,75918.75,0.0,-0.9997,0.0,0.06944]
[1779484529640,35.87,75912.26,0.0,-0.9997,0.0,0.06874]
[1779484530647,35.87,75907.24,0.0,-0.9997,0.0,0.06821]
[1779484531654,35.87,75905.77,0.0,-0.9997,0.0,0.06793]
[1779484536689,35.87,75904.66,0.0,-0.9997,0.0,0.06781]
[1779484542731,35.87,75901.83,0.0,-0.99971,0.0,0.06751]
[1779484547765,35.87,75901.76,0.0,-0.99971,0.0,0.06751]
[1779484552807,35.87,75905.46,0.0,-0.9997,0.0,0.0679]
[1779484557842,35.87,75906.36,0.0,-0.9997,0.0,0.06799]
[1779484559850,35.87,75911.93,0.0,-0.9997,0.0,0.06858]
[1779484564886,35.87,75922.47,0.0,-0.9997,0.0,0.06971]
[1779484565892,35.87,75921.24,0.0,-0.9997,0.0,0.06958]
[1779484570927,35.87,75927.69,0.0,-0.99969,0.0,0.07028]
[1779484575963,35.87,75930.07,0.0,-0.99969,0.0,0.07054]
[1779484580999,35.87,75927.99,0.0,-0.99969,0.0,0.07031]
[1779484586033,35.87,75930.09,0.0,-0.99969,0.0,0.07054]
[1779484591068,35.87,75932.2,0.0,-0.99969,0.0,0.07064]
[1779484593083,35.87,75939.66,0.0,-0.99969,0.0,0.07146]
[1779484594090,35.87,75940.92,0.0,-0.99969,0.0,0.0716]
[1779484599125,35.87,75940.42,0.0,-0.99969,0.0,0.07155]
[1779484604160,35.87,75938.69,0.0,-0.99969,0.0,0.07136]
[1779484607180,35.87,75932.12,0.0,-0.99969,0.0,0.07063]
[1779484612216,35.87,75927.52,0.0,-0.99969,0.0,0.07013]
[1779484617251,35.87,75925.01,0.0,-0.99969,0.0,0.06986]
[1779484623292,35.87,75924.13,0.0,-0.9997,0.0,0.06976]
[1779484627370,35.87,75929.18,0.0,-0.99969,0.0,0.07031]
[1779484629335,35.87,75929.68,0.0,-0.99969,0.0,0.07037]
[1779484634370,35.87,75934.35,0.0,-0.99969,0.0,0.07088]
[1779484638401,35.87,75942.09,0.0,-0.99969,0.0,0.07173]
[1779484640418,35.87,75946.83,0.0,-0.99968,0.0,0.07226]
[1779484645455,35.87,75947.11,0.0,-0.99968,0.0,0.07229]
[1779484649482,35.87,75952.25,0.0,-0.99968,0.0,0.07287]
[1779484654517,35.87,75955.18,0.0,-0.99968,0.0,0.07306]
[1779484661565,35.87,75955.51,0.0,-0.99968,0.0,0.0731]
[1779484666600,35.87,75955.82,0.0,-0.99968,0.0,0.07314]
[1779484671635,35.87,75956.1,0.0,-0.99968,0.0,0.07317]
[1779484676672,35.87,75957.08,0.0,-0.99968,0.0,0.07328]
[1779484679694,35.87,75962.0,0.0,-0.99968,0.0,0.07384]
[1779484684728,35.87,75961.49,0.0,-0.99968,0.0,0.07378]
[1779484689763,35.87,75959.8,0.0,-0.99968,0.0,0.07359]
[1779484694798,35.87,75960.95,0.0,-0.99968,0.0,0.07372]
[1779484699835,35.87,75960.87,0.0,-0.99968,0.0,0.07371]
[1779484704870,35.87,75960.53,0.0,-0.99968,0.0,0.07367]
[1779484710910,35.87,75960.77,0.0,-0.99968,0.0,0.0737]
[1779484715945,35.87,75960.71,0.0,-0.99968,0.0,0.07356]
[1779484718967,35.87,75967.28,0.0,-0.99967,0.0,0.07431]
[1779484724001,35.87,75968.25,0.0,-0.99967,0.0,0.07442]
[1779484731052,35.87,75965.64,0.0,-0.99967,0.0,0.07412]
[1779484736086,35.87,75964.63,0.0,-0.99968,0.0,0.074]
[1779484738153,35.87,75970.0,0.0,-0.99967,0.0,0.07462]
[1779484740113,35.87,75970.9,0.0,-0.99967,0.0,0.07472]
[1779484745149,35.87,75969.92,0.0,-0.99967,0.0,0.07461]
[1779484755217,35.87,75970.33,0.0,-0.99967,0.0,0.07466]
[1779484760252,35.87,75971.1,0.0,-0.99967,0.0,0.07475]
[1779484765287,35.87,75969.61,0.0,-0.99967,0.0,0.07457]
[1779484770324,35.87,75969.32,0.0,-0.99967,0.0,0.07454]
[1779484775359,35.87,75966.04,0.0,-0.99968,0.0,0.07403]
[1779484780394,35.87,75966.52,0.0,-0.99967,0.0,0.07409]
[1779484786436,35.87,75966.88,0.0,-0.99967,0.0,0.07413]
[1779484791471,35.87,75967.39,0.0,-0.99967,0.0,0.07418]
[1779484794492,35.87,75972.59,0.0,-0.99967,0.0,0.07478]
[1779484795498,35.87,75974.26,0.0,-0.99967,0.0,0.07497]
[1779484800534,35.87,75972.34,0.0,-0.99967,0.0,0.07475]
[1779484805625,35.87,75971.87,0.0,-0.99967,0.0,0.0747]
[1779484811612,35.87,75971.09,0.0,-0.99967,0.0,0.07461]
[1779484816702,35.87,75971.05,0.0,-0.99967,0.0,0.0746]
[1779484822688,35.87,75969.58,0.0,-0.99967,0.0,0.07444]
[1779484827728,35.87,75968.75,0.0,-0.99967,0.0,0.07434]
[1779484832763,35.87,75966.43,0.0,-0.99968,0.0,0.07394]
[1779484838805,35.87,75964.27,0.0,-0.99968,0.0,0.0737]
[1779484843840,35.87,75962.49,0.0,-0.99968,0.0,0.07349]
[1779484848875,35.87,75961.03,0.0,-0.99968,0.0,0.07333]
[1779484854917,35.87,75960.15,0.0,-0.99968,0.0,0.07323]
[1779484867007,35.87,75958.31,0.0,-0.99968,0.0,0.07302]
[1779484872040,35.87,75963.07,0.0,-0.99968,0.0,0.07356]
[1779484877127,35.87,75964.01,0.0,-0.99968,0.0,0.07367]
[1779484883117,35.87,75966.22,0.0,-0.99968,0.0,0.07392]
[1779484888150,35.87,75968.88,0.0,-0.99967,0.0,0.07422]
[1779484897268,35.87,75971.08,0.0,-0.99967,0.0,0.07434]
[1779484903256,35.87,75970.94,0.0,-0.99967,0.0,0.07432]
[1779484909297,35.87,75968.26,0.0,-0.99968,0.0,0.07402]
[1779484914332,35.87,75969.16,0.0,-0.99967,0.0,0.07412]
[1779484919369,35.87,75970.93,0.0,-0.99967,0.0,0.07432]
[1779484921383,35.87,75963.57,0.0,-0.99968,0.0,0.07348]
[1779484926417,35.87,75961.0,0.0,-0.99968,0.0,0.07319]
[1779484930446,35.87,75954.54,0.0,-0.99968,0.0,0.07246]
[1779484935488,35.87,75950.61,0.0,-0.99968,0.0,0.07203]
[1779484939508,35.87,75955.84,0.0,-0.99968,0.0,0.07261]
[1779484945551,35.87,75953.6,0.0,-0.99968,0.0,0.07236]
[1779484951593,35.87,75953.59,0.0,-0.99968,0.0,0.07223]
[1779484956628,35.87,75956.07,0.0,-0.99968,0.0,0.0725]
[1779484961663,35.87,75961.05,0.0,-0.99968,0.0,0.07306]
[1779484966697,35.87,75962.58,0.0,-0.99968,0.0,0.07324]
[1779484971733,35.87,75965.83,0.0,-0.99968,0.0,0.07361]
[1779484976772,35.87,75967.15,0.0,-0.99968,0.0,0.07376]
[1779484981812,35.87,75967.87,0.0,-0.99968,0.0,0.07384]
[1779484986846,35.87,75967.45,0.0,-0.99968,0.0,0.07379]
[1779484992888,35.87,75967.59,0.0,-0.99968,0.0,0.07381]
[1779484997969,35.87,75967.07,0.0,-0.99968,0.0,0.07375]
[1779485003966,35.87,75967.49,0.0,-0.99968,0.0,0.07379]
[1779485011015,35.87,75967.2,0.0,-0.99968,0.0,0.07363]
[1779485016049,35.87,75969.38,0.0,-0.99968,0.0,0.07388]
[1779485021083,35.87,75974.71,0.0,-0.99967,0.0,0.07449]
[1779485027128,35.87,75974.42,0.0,-0.99967,0.0,0.07445]
[1779485032164,35.87,75971.7,0.0,-0.99967,0.0,0.07414]
[1779485038253,35.87,75970.44,0.0,-0.99968,0.0,0.074]
[1779485046262,35.87,75969.96,0.0,-0.99968,0.0,0.07394]
[1779485051297,35.87,75967.9,0.0,-0.99968,0.0,0.07371]
[1779485055325,35.87,75964.96,0.0,-0.99968,0.0,0.07337]
[1779485060361,35.87,75965.41,0.0,-0.99968,0.0,0.07343]
[1779485067423,35.87,75966.8,0.0,-0.99968,0.0,0.07358]
[1779485072463,35.87,75962.94,0.0,-0.99968,0.0,0.07301]
[1779485077498,35.87,75961.89,0.0,-0.99968,0.0,0.07289]
[1779485082533,35.87,75962.67,0.0,-0.99968,0.0,0.07298]
[1779485088576,35.87,75963.54,0.0,-0.99968,0.0,0.07308]
[1779485093612,35.87,75965.65,0.0,-0.99968,0.0,0.07332]
[1779485098679,35.87,75967.2,0.0,-0.99968,0.0,0.0735]
[1779485101668,35.87,75961.98,0.0,-0.99968,0.0,0.0729]
[1779485102675,35.87,75939.71,0.0,-0.99969,0.0,0.07043]
[1779485103684,35.87,75933.3,0.0,-0.9997,0.0,0.06974]
[1779485104689,35.87,75935.01,0.0,-0.99969,0.0,0.06992]
[1779485109723,35.87,75934.56,0.0,-0.99969,0.0,0.06987]
[1779485114759,35.87,75930.7,0.0,-0.9997,0.0,0.06946]
[1779485116773,35.87,75924.5,0.0,-0.9997,0.0,0.06879]
[1779485118787,35.87,75933.58,0.0,-0.99969,0.0,0.06977]
[1779485119794,35.87,75940.31,0.0,-0.99969,0.0,0.0705]
[1779485120802,35.87,75940.32,0.0,-0.99969,0.0,0.0705]
[1779485122815,35.87,75946.73,0.0,-0.99969,0.0,0.0712]
[1779485125837,35.87,75948.23,0.0,-0.99969,0.0,0.07137]
[1779485130873,35.87,75952.0,0.0,-0.99969,0.0,0.07179]
[1779485135922,35.87,75961.79,0.0,-0.99968,0.0,0.07275]
[1779485136928,35.87,75961.78,0.0,-0.99968,0.0,0.07275]
[1779485141963,35.87,75964.88,0.0,-0.99968,0.0,0.0731]
[1779485146999,35.87,75965.39,0.0,-0.99968,0.0,0.07316]
[1779485152034,35.87,75966.03,0.0,-0.99968,0.0,0.07323]
[1779485157069,35.87,75966.5,0.0,-0.99968,0.0,0.07328]
[1779485163111,35.87,75967.07,0.0,-0.99968,0.0,0.07335]
[1779485168146,35.87,75966.68,0.0,-0.99968,0.0,0.0733]
[1779485173182,35.87,75965.93,0.0,-0.99968,0.0,0.07322]
[1779485178218,35.87,75965.83,0.0,-0.99968,0.0,0.07321]
[1779485185266,35.87,75963.7,0.0,-0.99968,0.0,0.07297]
[1779485190301,35.87,75968.68,0.0,-0.99968,0.0,0.07353]
[1779485195336,35.87,75966.78,0.0,-0.99968,0.0,0.07318]
[1779485200371,35.87,75964.82,0.0,-0.99968,0.0,0.07296]
[1779485203393,35.87,75959.32,0.0,-0.99968,0.0,0.07234]
[1779485205406,35.87,75957.9,0.0,-0.99968,0.0,0.07218]
[1779485211449,35.87,75955.53,0.0,-0.99968,0.0,0.07192]
[1779485216483,35.87,75953.14,0.0,-0.99969,0.0,0.07165]
[1779485223533,35.87,75953.08,0.0,-0.99969,0.0,0.07165]
[1779485227561,35.87,75958.35,0.0,-0.99968,0.0,0.07223]
[1779485229593,35.87,75960.29,0.0,-0.99968,0.0,0.07245]
[1779485236624,35.87,75961.07,0.0,-0.99968,0.0,0.07254]
[1779485241661,35.87,75963.94,0.0,-0.99968,0.0,0.07286]
[1779485246695,35.87,75963.94,0.0,-0.99968,0.0,0.07286]
[1779485253745,35.87,75964.56,0.0,-0.99968,0.0,0.0728]
[1779485258787,35.87,75962.69,0.0,-0.99968,0.0,0.07259]
[1779485263822,35.87,75963.3,0.0,-0.99968,0.0,0.07266]
[1779485268855,35.87,75961.2,0.0,-0.99968,0.0,0.07242]
[1779485272887,35.87,75955.27,0.0,-0.99969,0.0,0.07176]
[1779485277921,35.87,75952.58,0.0,-0.99969,0.0,0.07146]
[1779485282954,35.87,75949.72,0.0,-0.99969,0.0,0.07115]
[1779485283961,35.87,75944.67,0.0,-0.99969,0.0,0.07059]
[1779485285975,35.87,75938.5,0.0,-0.99969,0.0,0.06992]
[1779485291011,35.87,75939.36,0.0,-0.99969,0.0,0.07001]
[1779485296045,35.87,75943.21,0.0,-0.99969,0.0,0.07043]
[1779485301079,35.87,75951.42,0.0,-0.99969,0.0,0.07133]
[1779485306117,35.87,75953.33,0.0,-0.99969,0.0,0.07154]
[1779485308130,35.87,75958.85,0.0,-0.99968,0.0,0.07216]
[1779485313163,35.87,75961.1,0.0,-0.99968,0.0,0.07228]
[1779485318199,35.87,75962.69,0.0,-0.99968,0.0,0.07246]
[1779485324240,35.87,75965.12,0.0,-0.99968,0.0,0.07273]
[1779485329276,35.87,75968.5,0.0,-0.99968,0.0,0.07311]
[1779485334312,35.87,75968.38,0.0,-0.99968,0.0,0.0731]
[1779485340380,35.87,75969.5,0.0,-0.99968,0.0,0.07322]
[1779485346395,35.87,75969.76,0.0,-0.99968,0.0,0.07325]
[1779485351430,35.87,75974.17,0.0,-0.99968,0.0,0.07375]
[1779485356466,35.87,75973.41,0.0,-0.99968,0.0,0.07367]
[1779485361500,35.87,75974.1,0.0,-0.99968,0.0,0.07375]
[1779485366536,35.87,75973.23,0.0,-0.99968,0.0,0.07365]
[1779485371571,35.87,75970.49,0.0,-0.99968,0.0,0.0732]
[1779485376606,35.87,75969.66,0.0,-0.99968,0.0,0.07311]
[1779485381641,35.87,75970.05,0.0,-0.99968,0.0,0.07315]
[1779485386677,35.87,75970.51,0.0,-0.99968,0.0,0.0732]
[1779485391711,35.87,75970.62,0.0,-0.99968,0.0,0.07322]
[1779485396746,35.87,75973.41,0.0,-0.99968,0.0,0.07353]
[1779485401782,35.87,75973.18,0.0,-0.99968,0.0,0.07351]
[1779485406816,35.87,75970.13,0.0,-0.99968,0.0,0.07316]
[1779485417897,35.87,75969.85,0.0,-0.99968,0.0,0.07313]
[1779485424945,35.87,75970.43,0.0,-0.99968,0.0,0.0732]
[1779485431009,35.87,75970.64,0.0,-0.99968,0.0,0.07309]
[1779485439045,35.87,75970.96,0.0,-0.99968,0.0,0.07312]
[1779485446098,35.87,75970.75,0.0,-0.99968,0.0,0.0731]
[1779485451133,35.87,75972.9,0.0,-0.99968,0.0,0.07334]
[1779485456168,35.87,75971.12,0.0,-0.99968,0.0,0.07314]
[1779485461221,35.87,75974.02,0.0,-0.99968,0.0,0.07347]
[1779485466237,35.87,75974.6,0.0,-0.99968,0.0,0.07354]
[1779485471273,35.87,75974.26,0.0,-0.99968,0.0,0.0735]
[1779485476308,35.87,75974.15,0.0,-0.99968,0.0,0.07348]
[1779485481343,35.87,75973.36,0.0,-0.99968,0.0,0.07339]
[1779485482349,35.87,75978.56,0.0,-0.99967,0.0,0.07399]
[1779485483357,35.87,75985.43,0.0,-0.99967,0.0,0.07478]
[1779485488392,35.87,75980.76,0.0,-0.99967,0.0,0.07424]
[1779485493429,35.87,75980.22,0.0,-0.99967,0.0,0.07404]
[1779485498464,35.87,75978.56,0.0,-0.99968,0.0,0.07385]
[1779485503497,35.87,75978.11,0.0,-0.99968,0.0,0.0738]
[1779485508533,35.87,75977.69,0.0,-0.99968,0.0,0.07375]
[1779485513567,35.87,75977.03,0.0,-0.99968,0.0,0.07368]
[1779485518603,35.87,75977.86,0.0,-0.99968,0.0,0.07377]
[1779485523638,35.87,75980.53,0.0,-0.99967,0.0,0.07408]
[1779485528673,35.87,75979.64,0.0,-0.99967,0.0,0.07398]
[1779485533707,35.87,75979.6,0.0,-0.99967,0.0,0.07397]
[1779485537736,35.87,75986.43,0.0,-0.99967,0.0,0.07476]
[1779485539749,35.87,75995.68,0.0,-0.99967,0.0,0.07583]
[1779485544786,35.87,76001.67,0.0,-0.99966,0.0,0.07653]
[1779485549821,35.87,76001.92,0.0,-0.99966,0.0,0.07656]
[1779485551868,35.87,76008.04,0.0,-0.99966,0.0,0.07715]
[1779485557876,35.87,76010.22,0.0,-0.99966,0.0,0.07741]
[1779485562911,35.87,76010.16,0.0,-0.99966,0.0,0.0774]
[1779485568953,35.87,76010.75,0.0,-0.99966,0.0,0.07747]
[1779485573988,35.87,76011.16,0.0,-0.99966,0.0,0.07752]
[1779485579024,35.87,76013.84,0.0,-0.99966,0.0,0.07784]
[1779485584063,35.87,76015.13,0.0,-0.99966,0.0,0.07799]
[1779485589098,35.87,76014.53,0.0,-0.99966,0.0,0.07792]
[1779485594133,35.87,76014.28,0.0,-0.99966,0.0,0.07789]
[1779485598161,35.87,76020.37,0.0,-0.99965,0.0,0.07862]
[1779485603196,35.87,76025.61,0.0,-0.99965,0.0,0.07926]
[1779485608233,35.87,76025.54,0.0,-0.99965,0.0,0.07925]
[1779485613265,35.87,76025.36,0.0,-0.99965,0.0,0.07909]
[1779485618301,35.87,76025.55,0.0,-0.99965,0.0,0.07911]
[1779485623336,35.87,76024.6,0.0,-0.99965,0.0,0.07899]
[1779485628372,35.87,76023.51,0.0,-0.99965,0.0,0.07886]
[1779485634419,35.87,76023.22,0.0,-0.99965,0.0,0.07883]
[1779485639454,35.87,76023.68,0.0,-0.99965,0.0,0.07888]
[1779485644489,35.87,76017.19,0.0,-0.99966,0.0,0.0781]
[1779485646505,35.87,76012.22,0.0,-0.99966,0.0,0.07751]
[1779485651538,35.87,76008.64,0.0,-0.99966,0.0,0.07708]
[1779485655567,35.87,76004.03,0.0,-0.99966,0.0,0.07653]
[1779485660604,35.87,76002.27,0.0,-0.99966,0.0,0.07633]
[1779485665640,35.87,75997.49,0.0,-0.99967,0.0,0.07577]
[1779485671679,35.87,75996.69,0.0,-0.99967,0.0,0.07554]
[1779485673696,35.87,75991.4,0.0,-0.99967,0.0,0.07492]
[1779485676718,35.87,75984.76,0.0,-0.99967,0.0,0.07416]
[1779485680746,35.87,75979.34,0.0,-0.99968,0.0,0.07354]
[1779485685781,35.87,75977.21,0.0,-0.99968,0.0,0.0733]
[1779485689808,35.87,75970.05,0.0,-0.99968,0.0,0.07249]
[1779485694845,35.87,75972.34,0.0,-0.99968,0.0,0.07275]
[1779485700886,35.87,75969.99,0.0,-0.99968,0.0,0.07248]
[1779485705921,35.87,75967.01,0.0,-0.99968,0.0,0.07215]
[1779485712970,35.87,75966.33,0.0,-0.99968,0.0,0.07207]
[1779485718006,35.87,75968.96,0.0,-0.99968,0.0,0.07237]
[1779485720032,35.87,75972.94,0.0,-0.99968,0.0,0.07282]
[1779485725059,35.87,75970.22,0.0,-0.99968,0.0,0.07251]
[1779485730091,35.87,75972.54,0.0,-0.99968,0.0,0.07277]
[1779485735126,35.87,75973.73,0.0,-0.99968,0.0,0.07277]
[1779485740161,35.87,75975.38,0.0,-0.99968,0.0,0.07296]
[1779485745195,35.87,75976.61,0.0,-0.99968,0.0,0.0731]
[1779485750230,35.87,75977.7,0.0,-0.99968,0.0,0.07322]
[1779485755268,35.87,75978.25,0.0,-0.99968,0.0,0.07328]
[1779485761309,35.87,75981.09,0.0,-0.99968,0.0,0.07361]
[1779485766343,35.87,75985.03,0.0,-0.99967,0.0,0.07405]
[1779485771378,35.87,75983.84,0.0,-0.99968,0.0,0.07392]
[1779485776414,35.87,75983.11,0.0,-0.99968,0.0,0.07384]
[1779485781448,35.87,75981.87,0.0,-0.99968,0.0,0.07369]
[1779485786483,35.87,75982.17,0.0,-0.99968,0.0,0.07373]
[1779485790512,35.87,75988.53,0.0,-0.99967,0.0,0.07446]
[1779485795545,35.87,75995.17,0.0,-0.99967,0.0,0.07509]
[1779485801588,35.87,75998.79,0.0,-0.99967,0.0,0.07551]
[1779485806626,35.87,76002.16,0.0,-0.99967,0.0,0.0759]
[1779485812668,35.87,76004.28,0.0,-0.99966,0.0,0.07615]
[1779485817703,35.87,76005.36,0.0,-0.99966,0.0,0.07628]
[1779485822739,35.87,76006.55,0.0,-0.99966,0.0,0.07642]
[1779485827776,35.87,76006.74,0.0,-0.99966,0.0,0.07644]
[1779485829790,35.87,76003.02,0.0,-0.99967,0.0,0.076]
[1779485830803,35.87,75990.0,0.0,-0.99967,0.0,0.07449]
[1779485832811,35.87,75976.65,0.0,-0.99968,0.0,0.07297]
[1779485837846,35.87,75979.25,0.0,-0.99968,0.0,0.07326]
[1779485841874,35.87,75984.11,0.0,-0.99968,0.0,0.07382]
[1779485842881,35.87,75989.81,0.0,-0.99967,0.0,0.07447]
[1779485847916,35.87,75988.12,0.0,-0.99967,0.0,0.07427]
[1779485852950,35.87,75986.7,0.0,-0.99967,0.0,0.07398]
[1779485858995,35.87,75985.55,0.0,-0.99968,0.0,0.07385]
[1779485864065,35.87,75980.28,0.0,-0.99968,0.0,0.07325]
[1779485870069,35.87,75980.93,0.0,-0.99968,0.0,0.07332]
[1779485877118,35.87,75979.58,0.0,-0.99968,0.0,0.07317]
[1779485882155,35.87,75977.57,0.0,-0.99968,0.0,0.07294]
[1779485885181,35.87,75970.19,0.0,-0.99968,0.0,0.07211]
[1779485891222,35.87,75966.58,0.0,-0.99969,0.0,0.07171]
[1779485896259,35.87,75964.11,0.0,-0.99969,0.0,0.07143]
[1779485901293,35.87,75965.95,0.0,-0.99969,0.0,0.07164]
[1779485906328,35.87,75968.08,0.0,-0.99968,0.0,0.07188]
[1779485909348,35.87,75973.24,0.0,-0.99968,0.0,0.07245]
[1779485912369,35.87,75977.12,0.0,-0.99968,0.0,0.07276]
[1779485917405,35.87,75979.54,0.0,-0.99968,0.0,0.07303]
[1779485922440,35.87,75981.38,0.0,-0.99968,0.0,0.07324]
[1779485930496,35.87,75980.71,0.0,-0.99968,0.0,0.07316]
[1779485935532,35.87,75980.3,0.0,-0.99968,0.0,0.07312]
[1779485940565,35.87,75980.62,0.0,-0.99968,0.0,0.07315]
[1779485945601,35.87,75981.39,0.0,-0.99968,0.0,0.07324]
[1779485952650,35.87,75980.42,0.0,-0.99968,0.0,0.07313]
[1779485964768,35.87,75979.64,0.0,-0.99968,0.0,0.07304]
[1779485969771,35.87,75979.45,0.0,-0.99968,0.0,0.07302]
[1779485974807,35.87,75979.51,0.0,-0.99968,0.0,0.07289]
[1779485975814,35.87,75984.82,0.0,-0.99968,0.0,0.07349]
[1779485980849,35.87,75989.01,0.0,-0.99967,0.0,0.07397]
[1779485985884,35.87,75992.75,0.0,-0.99967,0.0,0.0744]
[1779485990920,35.87,75995.58,0.0,-0.99967,0.0,0.07473]
[1779485995962,35.87,75997.84,0.0,-0.99967,0.0,0.07499]
[1779485997972,35.87,75965.24,0.0,-0.99969,0.0,0.0713]
[1779486003007,35.87,75973.65,0.0,-0.99968,0.0,0.07223]
[1779486008044,35.87,75978.42,0.0,-0.99968,0.0,0.07277]
[1779486013118,35.87,75979.04,0.0,-0.99968,0.0,0.07284]
[1779486021174,35.87,75977.41,0.0,-0.99968,0.0,0.07266]
[1779486023189,35.87,75970.93,0.0,-0.99968,0.0,0.07193]
[1779486024196,35.87,75964.34,0.0,-0.99969,0.0,0.0712]
[1779486029233,35.87,75963.08,0.0,-0.99969,0.0,0.07106]
[1779486034271,35.87,75963.26,0.0,-0.99969,0.0,0.07095]
[1779486039302,35.87,75963.62,0.0,-0.99969,0.0,0.07099]
[1779486044338,35.87,75963.77,0.0,-0.99969,0.0,0.07101]
[1779486046352,35.87,75969.53,0.0,-0.99969,0.0,0.07164]
[1779486051386,35.87,75969.67,0.0,-0.99969,0.0,0.07166]
[1779486056421,35.87,75969.42,0.0,-0.99969,0.0,0.07163]
[1779486061456,35.87,75970.21,0.0,-0.99969,0.0,0.07172]
[1779486062466,35.87,75979.2,0.0,-0.99968,0.0,0.07273]
[1779486063472,35.87,75982.97,0.0,-0.99968,0.0,0.07315]
[1779486065491,35.87,75975.47,0.0,-0.99968,0.0,0.07231]
[1779486067505,35.87,75973.0,0.0,-0.99968,0.0,0.07203]
[1779486072540,35.87,75974.96,0.0,-0.99968,0.0,0.07225]
[1779486077574,35.87,75974.88,0.0,-0.99968,0.0,0.07224]
[1779486082611,35.87,75974.99,0.0,-0.99968,0.0,0.07225]
[1779486094693,35.87,75974.86,0.0,-0.99968,0.0,0.07211]
[1779486100735,35.87,75974.16,0.0,-0.99968,0.0,0.07203]
[1779486105771,35.87,75972.85,0.0,-0.99968,0.0,0.07188]
[1779486107784,35.87,75967.5,0.0,-0.99969,0.0,0.07129]
[1779486112820,35.87,75963.29,0.0,-0.99969,0.0,0.07082]
[1779486117854,35.87,75962.67,0.0,-0.99969,0.0,0.07076]
[1779486122890,35.87,75962.98,0.0,-0.99969,0.0,0.07079]
[1779486127926,35.87,75962.34,0.0,-0.99969,0.0,0.07072]
[1779486132964,35.87,75960.32,0.0,-0.99969,0.0,0.0705]
[1779486142029,35.87,75963.19,0.0,-0.99969,0.0,0.07081]
[1779486147063,35.87,75959.15,0.0,-0.99969,0.0,0.07037]
[1779486152099,35.87,75958.64,0.0,-0.99969,0.0,0.07019]
[1779486157134,35.87,75955.47,0.0,-0.99969,0.0,0.06984]
[1779486163176,35.87,75955.45,0.0,-0.99969,0.0,0.06984]
[1779486167211,35.87,75950.04,0.0,-0.9997,0.0,0.06925]
[1779486172239,35.87,75946.5,0.0,-0.9997,0.0,0.06887]
[1779486177276,35.87,75947.55,0.0,-0.9997,0.0,0.06899]
[1779486182310,35.87,75947.02,0.0,-0.9997,0.0,0.06893]
[1779486187346,35.87,75945.82,0.0,-0.9997,0.0,0.0688]
[1779486192381,35.87,75942.88,0.0,-0.9997,0.0,0.06849]
[1779486197417,35.87,75940.17,0.0,-0.9997,0.0,0.0682]
[1779486202450,35.87,75936.75,0.0,-0.9997,0.0,0.06783]
[1779486212521,35.87,75935.22,0.0,-0.9997,0.0,0.06755]
[1779486216550,35.87,75929.11,0.0,-0.99971,0.0,0.06691]
[1779486221586,35.87,75927.88,0.0,-0.99971,0.0,0.06678]
[1779486225612,35.87,75922.2,0.0,-0.99971,0.0,0.06619]
[1779486230647,35.87,75922.81,0.0,-0.99971,0.0,0.06625]
[1779486235684,35.87,75923.05,0.0,-0.99971,0.0,0.06628]
[1779486238706,35.87,75916.46,0.0,-0.99971,0.0,0.0656]
[1779486240719,35.87,75904.56,0.0,-0.99972,0.0,0.06439]
[1779486241728,35.87,75901.6,0.0,-0.99972,0.0,0.06409]
[1779486243740,35.87,75897.46,0.0,-0.99972,0.0,0.06367]
[1779486245760,35.87,75889.22,0.0,-0.99973,0.0,0.06286]
[1779486247775,35.87,75885.96,0.0,-0.99973,0.0,0.06254]
[1779486251802,35.87,75876.96,0.0,-0.99973,0.0,0.06166]
[1779486252811,35.87,75869.61,0.0,-0.99974,0.0,0.06095]
[1779486253815,35.87,75868.63,0.0,-0.99974,0.0,0.06085]
[1779486255831,35.87,75877.59,0.0,-0.99973,0.0,0.06172]
[1779486256868,35.87,75906.86,0.0,-0.99972,0.0,0.06462]
[1779486257846,35.87,75912.72,0.0,-0.99972,0.0,0.06521]
[1779486258854,35.87,75915.97,0.0,-0.99971,0.0,0.06555]
[1779486261879,35.87,75925.69,0.0,-0.99971,0.0,0.06655]
[1779486266908,35.87,75932.77,0.0,-0.99971,0.0,0.06729]
[1779486267914,35.87,75938.07,0.0,-0.9997,0.0,0.06785]
[1779486272950,35.87,75940.27,0.0,-0.9997,0.0,0.06796]
[1779486277985,35.87,75937.16,0.0,-0.9997,0.0,0.06763]
[1779486279999,35.87,75931.41,0.0,-0.99971,0.0,0.06702]
[1779486285040,35.87,75931.77,0.0,-0.99971,0.0,0.06706]
[1779486286046,35.87,75926.62,0.0,-0.99971,0.0,0.06652]
[1779486292084,35.87,75923.78,0.0,-0.99971,0.0,0.06623]
[1779486295122,35.87,75919.35,0.0,-0.99971,0.0,0.06577]
[1779486296113,35.87,75911.52,0.0,-0.99972,0.0,0.06497]
[1779486298130,35.87,75905.47,0.0,-0.99972,0.0,0.06436]
[1779486300144,35.87,75918.52,0.0,-0.99971,0.0,0.06569]
[1779486301148,35.87,75931.19,0.0,-0.99971,0.0,0.067]
[1779486304170,35.87,75937.93,0.0,-0.9997,0.0,0.06771]
[1779486307245,35.87,75953.64,0.0,-0.9997,0.0,0.06939]
[1779486309205,35.87,75958.5,0.0,-0.99969,0.0,0.06991]
[1779486313234,35.87,75952.61,0.0,-0.9997,0.0,0.06928]
[1779486318269,35.87,75959.98,0.0,-0.99969,0.0,0.07007]
[1779486321289,35.87,75964.63,0.0,-0.99969,0.0,0.07058]
[1779486327385,35.87,75965.87,0.0,-0.99969,0.0,0.07072]
[1779486333374,35.87,75964.8,0.0,-0.99969,0.0,0.07047]
[1779486338411,35.87,75966.15,0.0,-0.99969,0.0,0.07062]
[1779486343444,35.87,75966.95,0.0,-0.99969,0.0,0.07071]
[1779486348479,35.87,75966.75,0.0,-0.99969,0.0,0.07069]
[1779486350493,35.87,75971.84,0.0,-0.99969,0.0,0.07125]
[1779486356536,35.87,75975.17,0.0,-0.99969,0.0,0.07162]
[1779486361571,35.87,75974.41,0.0,-0.99969,0.0,0.07153]
[1779486366605,35.87,75976.78,0.0,-0.99968,0.0,0.07179]
[1779486371640,35.87,75976.24,0.0,-0.99968,0.0,0.07173]
[1779486376675,35.87,75975.72,0.0,-0.99969,0.0,0.07168]
[1779486381711,35.87,75975.6,0.0,-0.99969,0.0,0.07166]
[1779486386802,35.87,75974.97,0.0,-0.99969,0.0,0.07159]
[1779486390810,35.87,75968.58,0.0,-0.99969,0.0,0.07089]
[1779486395844,35.87,75966.8,0.0,-0.99969,0.0,0.07056]
[1779486401886,35.87,75965.47,0.0,-0.99969,0.0,0.07042]
[1779486406921,35.87,75963.7,0.0,-0.99969,0.0,0.07022]
[1779486407928,35.87,75970.77,0.0,-0.99969,0.0,0.071]
[1779486408934,35.87,75971.17,0.0,-0.99969,0.0,0.07104]
[1779486413970,35.87,75968.14,0.0,-0.99969,0.0,0.07071]
[1779486419004,35.87,75971.91,0.0,-0.99969,0.0,0.07112]
[1779486424039,35.87,75974.33,0.0,-0.99969,0.0,0.07139]
[1779486431089,35.87,75975.17,0.0,-0.99969,0.0,0.07148]
[1779486436125,35.87,75975.85,0.0,-0.99969,0.0,0.07156]
[1779486441159,35.87,75976.09,0.0,-0.99969,0.0,0.07159]
[1779486446194,35.87,75976.69,0.0,-0.99969,0.0,0.07165]
[1779486451229,35.87,75978.51,0.0,-0.99968,0.0,0.07172]
[1779486458304,35.87,75978.77,0.0,-0.99968,0.0,0.07175]
[1779486463314,35.87,75984.73,0.0,-0.99968,0.0,0.07242]
[1779486468376,35.87,75987.1,0.0,-0.99968,0.0,0.07269]
[1779486473384,35.87,75988.03,0.0,-0.99968,0.0,0.07279]
[1779486478445,35.87,75987.87,0.0,-0.99968,0.0,0.07277]
[1779486483458,35.87,75994.54,0.0,-0.99968,0.0,0.07353]
[1779486488519,35.87,76000.54,0.0,-0.99967,0.0,0.07422]
[1779486493531,35.87,75998.22,0.0,-0.99967,0.0,0.07395]
[1779486498563,35.87,75996.28,0.0,-0.99968,0.0,0.07373]
[1779486503599,35.87,75996.04,0.0,-0.99968,0.0,0.0737]
[1779486508661,35.87,75993.96,0.0,-0.99968,0.0,0.07346]
[1779486511655,35.87,75987.49,0.0,-0.99968,0.0,0.0726]
[1779486516688,35.87,75984.23,0.0,-0.99968,0.0,0.07223]
[1779486521725,35.87,75982.25,0.0,-0.99968,0.0,0.07201]
[1779486526759,35.87,75980.9,0.0,-0.99968,0.0,0.07186]
[1779486531793,35.87,75979.09,0.0,-0.99969,0.0,0.07166]
[1779486533808,35.87,75973.05,0.0,-0.99969,0.0,0.07099]
[1779486538843,35.87,75970.94,0.0,-0.99969,0.0,0.07076]
[1779486539849,35.87,75965.74,0.0,-0.99969,0.0,0.07019]
[1779486540857,35.87,75964.31,0.0,-0.99969,0.0,0.07003]
[1779486545892,35.87,75963.53,0.0,-0.99969,0.0,0.06995]
[1779486550926,35.87,75961.91,0.0,-0.99969,0.0,0.06977]
[1779486553948,35.87,75967.98,0.0,-0.99969,0.0,0.07043]
[1779486554954,35.87,75967.81,0.0,-0.99969,0.0,0.07041]
[1779486560997,35.87,75972.54,0.0,-0.99969,0.0,0.07093]
[1779486566034,35.87,75982.28,0.0,-0.99968,0.0,0.07201]
[1779486567040,35.87,75983.04,0.0,-0.99968,0.0,0.0721]
[1779486571070,35.87,75988.68,0.0,-0.99968,0.0,0.0726]
[1779486576106,35.87,75989.02,0.0,-0.99968,0.0,0.07264]
[1779486581141,35.87,75988.96,0.0,-0.99968,0.0,0.07263]
[1779486586176,35.87,75987.02,0.0,-0.99968,0.0,0.07241]
[1779486591211,35.87,75993.8,0.0,-0.99968,0.0,0.07318]
[1779486596246,35.87,75994.54,0.0,-0.99968,0.0,0.07326]
[1779486600274,35.87,75987.15,0.0,-0.99968,0.0,0.07243]
[1779486601281,35.87,75979.59,0.0,-0.99969,0.0,0.07158]
[1779486602292,35.87,75977.91,0.0,-0.99969,0.0,0.0714]
[1779486606326,35.87,75972.27,0.0,-0.99969,0.0,0.07077]
[1779486610355,35.87,75968.19,0.0,-0.99969,0.0,0.07033]
[1779486615395,35.87,75966.92,0.0,-0.99969,0.0,0.07019]
[1779486620426,35.87,75963.87,0.0,-0.99969,0.0,0.06985]
[1779486627475,35.87,75965.67,0.0,-0.99969,0.0,0.07005]
[1779486633517,35.87,75964.91,0.0,-0.99969,0.0,0.06984]
[1779486638552,35.87,75966.18,0.0,-0.99969,0.0,0.06998]
[1779486643586,35.87,75970.97,0.0,-0.99969,0.0,0.0705]
[1779486648624,35.87,75972.4,0.0,-0.99969,0.0,0.07066]
[1779486653658,35.87,75972.18,0.0,-0.99969,0.0,0.07063]
[1779486659722,35.87,75971.31,0.0,-0.99969,0.0,0.07054]
[1779486664736,35.87,75966.8,0.0,-0.99969,0.0,0.07004]
[1779486669772,35.87,75964.24,0.0,-0.99969,0.0,0.06977]
[1779486674807,35.87,75965.94,0.0,-0.99969,0.0,0.06995]
[1779486679843,35.87,75969.08,0.0,-0.99969,0.0,0.07029]
[1779486684876,35.87,75974.45,0.0,-0.99969,0.0,0.07088]
[1779486689936,35.87,75976.17,0.0,-0.99969,0.0,0.07107]
[1779486692935,35.87,75982.37,0.0,-0.99969,0.0,0.07163]
[1779486693941,35.87,75987.54,0.0,-0.99968,0.0,0.07221]
[1779486696961,35.87,75993.38,0.0,-0.99968,0.0,0.07286]
[1779486701996,35.87,75997.7,0.0,-0.99968,0.0,0.07335]
[1779486707032,35.87,75999.65,0.0,-0.99968,0.0,0.07357]
[1779486712069,35.87,75999.72,0.0,-0.99968,0.0,0.07358]
[1779486717104,35.87,75996.65,0.0,-0.99968,0.0,0.07323]
[1779486722140,35.87,75994.32,0.0,-0.99968,0.0,0.07297]
[1779486726168,35.87,75981.82,0.0,-0.99969,0.0,0.07157]
[1779486727175,35.87,75978.1,0.0,-0.99969,0.0,0.07116]
[1779486732210,35.87,75976.7,0.0,-0.99969,0.0,0.071]
[1779486737245,35.87,75976.08,0.0,-0.99969,0.0,0.07093]
[1779486742280,35.87,75975.95,0.0,-0.99969,0.0,0.07092]
[1779486747315,35.87,75976.03,0.0,-0.99969,0.0,0.07093]
[1779486752350,35.87,75976.06,0.0,-0.99969,0.0,0.0708]
[1779486757386,35.87,75972.26,0.0,-0.99969,0.0,0.07038]
[1779486762426,35.87,75968.41,0.0,-0.99969,0.0,0.06996]
[1779486767459,35.87,75964.47,0.0,-0.99969,0.0,0.06953]
[1779486772495,35.87,75961.14,0.0,-0.9997,0.0,0.06918]
[1779486777530,35.87,75969.58,0.0,-0.99969,0.0,0.07009]
[1779486778537,35.87,75972.9,0.0,-0.99969,0.0,0.07045]
[1779486779544,35.87,75980.63,0.0,-0.99969,0.0,0.0713]
[1779486780552,35.87,75984.19,0.0,-0.99968,0.0,0.0717]
[1779486781559,35.87,75992.06,0.0,-0.99968,0.0,0.07258]
[1779486782566,35.87,75995.86,0.0,-0.99968,0.0,0.07301]
[1779486787601,35.87,75997.76,0.0,-0.99968,0.0,0.07323]
[1779486791629,35.87,76002.96,0.0,-0.99967,0.0,0.07382]
[1779486793643,35.87,75984.5,0.0,-0.99968,0.0,0.07173]
[1779486794653,35.87,75971.45,0.0,-0.99969,0.0,0.07029]
[1779486795657,35.87,75978.31,0.0,-0.99969,0.0,0.07105]
[1779486796666,35.87,75978.67,0.0,-0.99969,0.0,0.07109]
[1779486800723,35.87,75972.72,0.0,-0.99969,0.0,0.07043]
[1779486805727,35.87,75969.33,0.0,-0.99969,0.0,0.07006]
[1779486810763,35.87,75964.74,0.0,-0.99969,0.0,0.06956]
[1779486815796,35.87,75963.47,0.0,-0.9997,0.0,0.0693]
[1779486820834,35.87,75962.54,0.0,-0.9997,0.0,0.0692]
[1779486825869,35.87,75960.5,0.0,-0.9997,0.0,0.06898]
[1779486830904,35.87,75959.5,0.0,-0.9997,0.0,0.06887]
[1779486835938,35.87,75956.42,0.0,-0.9997,0.0,0.06854]
[1779486840974,35.87,75957.61,0.0,-0.9997,0.0,0.06867]
[1779486846010,35.87,75956.5,0.0,-0.9997,0.0,0.06855]
[1779486851045,35.87,75953.82,0.0,-0.9997,0.0,0.06826]
[1779486856081,35.87,75949.64,0.0,-0.9997,0.0,0.06782]
[1779486861115,35.87,75945.03,0.0,-0.99971,0.0,0.06733]
[1779486866150,35.87,75946.49,0.0,-0.9997,0.0,0.06749]
[1779486868164,35.87,75952.51,0.0,-0.9997,0.0,0.06812]
[1779486870180,35.87,75959.07,0.0,-0.9997,0.0,0.06883]
[1779486872197,35.87,75958.62,0.0,-0.9997,0.0,0.06865]
[1779486877238,35.87,75959.17,0.0,-0.9997,0.0,0.06871]
[1779486879250,35.87,75971.57,0.0,-0.99969,0.0,0.07005]
[1779486880257,35.87,75977.11,0.0,-0.99969,0.0,0.07066]
[1779486881265,35.87,75977.51,0.0,-0.99969,0.0,0.0707]
[1779486886300,35.87,75977.58,0.0,-0.99969,0.0,0.07071]
[1779486891357,35.87,75978.99,0.0,-0.99969,0.0,0.07086]
[1779486897376,35.87,75978.64,0.0,-0.99969,0.0,0.07082]
[1779486902411,35.87,75976.85,0.0,-0.99969,0.0,0.07063]
[1779486907447,35.87,75970.71,0.0,-0.99969,0.0,0.06996]
[1779486909460,35.87,75968.48,0.0,-0.99969,0.0,0.06971]
[1779486914497,35.87,75968.87,0.0,-0.99969,0.0,0.06976]
[1779486919531,35.87,75964.83,0.0,-0.9997,0.0,0.06932]
[1779486924566,35.87,75961.2,0.0,-0.9997,0.0,0.06893]
[1779486928594,35.87,75954.14,0.0,-0.9997,0.0,0.06817]
[1779486930608,35.87,75949.26,0.0,-0.9997,0.0,0.06765]
[1779486935648,35.87,75945.64,0.0,-0.99971,0.0,0.06715]
[1779486938667,35.87,75951.29,0.0,-0.9997,0.0,0.06774]
[1779486943701,35.87,75952.47,0.0,-0.9997,0.0,0.06787]
[1779486948738,35.87,75954.0,0.0,-0.9997,0.0,0.06803]
[1779486953773,35.87,75956.02,0.0,-0.9997,0.0,0.06825]
[1779486957801,35.87,75961.27,0.0,-0.9997,0.0,0.06881]
[1779486961854,35.87,75968.11,0.0,-0.99969,0.0,0.06954]
[1779486966863,35.87,75959.77,0.0,-0.9997,0.0,0.06865]
[1779486968877,35.87,75953.84,0.0,-0.9997,0.0,0.06801]
[1779486971897,35.87,75948.67,0.0,-0.9997,0.0,0.06747]
[1779486977940,35.87,75948.69,0.0,-0.9997,0.0,0.06747]
[1779486982975,35.87,75945.9,0.0,-0.99971,0.0,0.06718]
[1779486988011,35.87,75945.28,0.0,-0.99971,0.0,0.06711]
[1779486993045,35.87,75945.08,0.0,-0.99971,0.0,0.06697]
[1779486998087,35.87,75944.24,0.0,-0.99971,0.0,0.06688]
[1779487003117,35.87,75943.8,0.0,-0.99971,0.0,0.06683]
[1779487008152,35.87,75943.23,0.0,-0.99971,0.0,0.06677]
[1779487013187,35.87,75943.43,0.0,-0.99971,0.0,0.06679]
[1779487018222,35.87,75943.19,0.0,-0.99971,0.0,0.06677]
[1779487023256,35.87,75941.67,0.0,-0.99971,0.0,0.06661]
[1779487027286,35.87,75935.81,0.0,-0.99971,0.0,0.066]
[1779487032328,35.87,75934.97,0.0,-0.99971,0.0,0.06591]
[1779487034336,35.87,75919.47,0.0,-0.99972,0.0,0.06433]
[1779487035344,35.87,75911.75,0.0,-0.99972,0.0,0.06356]
[1779487040379,35.87,75911.92,0.0,-0.99972,0.0,0.06357]
[1779487041387,35.87,75917.99,0.0,-0.99972,0.0,0.06418]
[1779487042394,35.87,75921.08,0.0,-0.99972,0.0,0.0645]
[1779487045448,35.87,75924.25,0.0,-0.99972,0.0,0.06482]
[1779487050448,35.87,75929.44,0.0,-0.99971,0.0,0.06535]
[1779487055484,35.87,75927.27,0.0,-0.99972,0.0,0.065]
[1779487056491,35.87,75925.73,0.0,-0.99972,0.0,0.06485]
[1779487059512,35.87,75918.73,0.0,-0.99972,0.0,0.06414]
[1779487061525,35.87,75913.42,0.0,-0.99972,0.0,0.06361]
[1779487063540,35.87,75919.58,0.0,-0.99972,0.0,0.06422]
[1779487064549,35.87,75920.65,0.0,-0.99972,0.0,0.06433]
[1779487071596,35.87,75922.34,0.0,-0.99972,0.0,0.0645]
[1779487076631,35.87,75922.88,0.0,-0.99972,0.0,0.06456]
[1779487081666,35.87,75922.13,0.0,-0.99972,0.0,0.06448]
[1779487086703,35.87,75922.64,0.0,-0.99972,0.0,0.06453]
[1779487094756,35.87,75922.17,0.0,-0.99972,0.0,0.06449]
[1779487099791,35.87,75923.68,0.0,-0.99972,0.0,0.06464]
[1779487104826,35.87,75923.91,0.0,-0.99972,0.0,0.06466]
[1779487109904,35.87,75923.96,0.0,-0.99972,0.0,0.06467]
[1779487116912,35.87,75924.42,0.0,-0.99972,0.0,0.06459]
[1779487121955,35.87,75925.36,0.0,-0.99972,0.0,0.06469]
[1779487126982,35.87,75925.64,0.0,-0.99972,0.0,0.06472]
[1779487132019,35.87,75925.19,0.0,-0.99972,0.0,0.06467]
[1779487137054,35.87,75925.5,0.0,-0.99972,0.0,0.0647]
[1779487142089,35.87,75925.25,0.0,-0.99972,0.0,0.06468]
[1779487147124,35.87,75926.28,0.0,-0.99972,0.0,0.06478]
[1779487156186,35.87,75926.1,0.0,-0.99972,0.0,0.06476]
[1779487161269,35.87,75926.12,0.0,-0.99972,0.0,0.06477]
[1779487167265,35.87,75928.14,0.0,-0.99972,0.0,0.06497]
[1779487172298,35.87,75928.92,0.0,-0.99972,0.0,0.06493]
[1779487177334,35.87,75925.75,0.0,-0.99972,0.0,0.06461]
[1779487182368,35.87,75924.84,0.0,-0.99972,0.0,0.06451]
[1779487188412,35.87,75924.69,0.0,-0.99972,0.0,0.0645]
[1779487193446,35.87,75924.46,0.0,-0.99972,0.0,0.06448]
[1779487198480,35.87,75924.04,0.0,-0.99972,0.0,0.06443]
[1779487203516,35.87,75924.18,0.0,-0.99972,0.0,0.06445]
[1779487208551,35.87,75921.97,0.0,-0.99972,0.0,0.06423]
[1779487213586,35.87,75919.87,0.0,-0.99972,0.0,0.06401]
[1779487218621,35.87,75920.11,0.0,-0.99972,0.0,0.06404]
[1779487223656,35.87,75920.99,0.0,-0.99972,0.0,0.06413]
[1779487228690,35.87,75922.28,0.0,-0.99972,0.0,0.06426]
[1779487233725,35.87,75922.63,0.0,-0.99972,0.0,0.06417]
[1779487238761,35.87,75923.15,0.0,-0.99972,0.0,0.06422]
[1779487243796,35.87,75923.04,0.0,-0.99972,0.0,0.06421]
[1779487248831,35.87,75922.84,0.0,-0.99972,0.0,0.06419]
[1779487253868,35.87,75925.19,0.0,-0.99972,0.0,0.06443]
[1779487255880,35.87,75929.94,0.0,-0.99972,0.0,0.06491]
[1779487260916,35.87,75930.73,0.0,-0.99972,0.0,0.06499]
[1779487265950,35.87,75933.95,0.0,-0.99971,0.0,0.06532]
[1779487270986,35.87,75932.25,0.0,-0.99971,0.0,0.06515]
[1779487277028,35.87,75931.97,0.0,-0.99972,0.0,0.06512]
[1779487282134,35.87,75929.79,0.0,-0.99972,0.0,0.0649]
[1779487288105,35.87,75928.95,0.0,-0.99972,0.0,0.06481]
[1779487297167,35.87,75928.43,0.0,-0.99972,0.0,0.06464]
[1779487302207,35.87,75925.68,0.0,-0.99972,0.0,0.06436]
[1779487312274,35.87,75924.9,0.0,-0.99972,0.0,0.06428]
[1779487317309,35.87,75921.15,0.0,-0.99972,0.0,0.0639]
[1779487322418,35.87,75915.81,0.0,-0.99972,0.0,0.06337]
[1779487328387,35.87,75912.33,0.0,-0.99972,0.0,0.06302]
[1779487341477,35.87,75911.1,0.0,-0.99973,0.0,0.0629]
[1779487346512,35.87,75907.22,0.0,-0.99973,0.0,0.06252]
[1779487352626,35.87,75904.73,0.0,-0.99973,0.0,0.06216]
[1779487358597,35.87,75902.39,0.0,-0.99973,0.0,0.06193]
[1779487363632,35.87,75902.12,0.0,-0.99973,0.0,0.0619]
[1779487368668,35.87,75901.98,0.0,-0.99973,0.0,0.06189]
[1779487373703,35.87,75901.92,0.0,-0.99973,0.0,0.06188]
[1779487378738,35.87,75902.28,0.0,-0.99973,0.0,0.06192]
[1779487383773,35.87,75901.42,0.0,-0.99973,0.0,0.06183]
[1779487388808,35.87,75899.88,0.0,-0.99973,0.0,0.06168]
[1779487393842,35.87,75903.28,0.0,-0.99973,0.0,0.06202]
[1779487402977,35.87,75902.97,0.0,-0.99973,0.0,0.06198]
[1779487408955,35.87,75903.32,0.0,-0.99973,0.0,0.06202]
[1779487414996,35.87,75903.33,0.0,-0.99973,0.0,0.0619]
[1779487420031,35.87,75903.34,0.0,-0.99973,0.0,0.0619]
[1779487430103,35.87,75903.19,0.0,-0.99973,0.0,0.06189]
[1779487433189,35.87,75892.76,0.0,-0.99973,0.0,0.06088]
[1779487434129,35.87,75892.89,0.0,-0.99973,0.0,0.06089]
[1779487435136,35.87,75885.38,0.0,-0.99974,0.0,0.06017]
[1779487436145,35.87,75879.94,0.0,-0.99974,0.0,0.05966]
[1779487437151,35.87,75872.85,0.0,-0.99974,0.0,0.05899]
[1779487438158,35.87,75867.85,0.0,-0.99975,0.0,0.05853]
[1779487439165,35.87,75865.73,0.0,-0.99975,0.0,0.05833]
[1779487441179,35.87,75858.31,0.0,-0.99975,0.0,0.05765]
[1779487442185,35.87,75853.27,0.0,-0.99975,0.0,0.05719]
[1779487443257,35.87,75845.61,0.0,-0.99975,0.0,0.0565]
[1779487444201,35.87,75845.61,0.0,-0.99975,0.0,0.0565]
[1779487449235,35.87,75842.23,0.0,-0.99976,0.0,0.0562]
[1779487454270,35.87,75840.19,0.0,-0.99976,0.0,0.05602]
[1779487459305,35.87,75837.58,0.0,-0.99976,0.0,0.05578]
[1779487464340,35.87,75834.84,0.0,-0.99976,0.0,0.05554]
[1779487466356,35.87,75843.92,0.0,-0.99976,0.0,0.05635]
[1779487467362,35.87,75847.72,0.0,-0.99975,0.0,0.05669]
[1779487468370,35.87,75849.28,0.0,-0.99975,0.0,0.05683]
[1779487472398,35.87,75854.91,0.0,-0.99975,0.0,0.05723]
[1779487477431,35.87,75849.3,0.0,-0.99975,0.0,0.05672]
[1779487482466,35.87,75845.48,0.0,-0.99976,0.0,0.05638]
[1779487488509,35.87,75844.57,0.0,-0.99976,0.0,0.0563]
[1779487493612,35.87,75843.74,0.0,-0.99976,0.0,0.05623]
[1779487500593,35.87,75841.95,0.0,-0.99976,0.0,0.05607]
[1779487509656,35.87,75842.36,0.0,-0.99976,0.0,0.0561]
[1779487512677,35.87,75828.14,0.0,-0.99976,0.0,0.05485]
[1779487517712,35.87,75826.32,0.0,-0.99976,0.0,0.05469]
[1779487522746,35.87,75837.55,0.0,-0.99976,0.0,0.05567]
[1779487527788,35.87,75838.02,0.0,-0.99976,0.0,0.05572]
[1779487532817,35.87,75834.74,0.0,-0.99976,0.0,0.05532]
[1779487537852,35.87,75832.56,0.0,-0.99976,0.0,0.05513]
[1779487542887,35.87,75826.56,0.0,-0.99976,0.0,0.0546]
[1779487547922,35.87,75823.44,0.0,-0.99976,0.0,0.05433]
[1779487552957,35.87,75822.04,0.0,-0.99977,0.0,0.05421]
[1779487557994,35.87,75822.33,0.0,-0.99977,0.0,0.05424]
[1779487563030,35.87,75819.0,0.0,-0.99977,0.0,0.05395]
[1779487568066,35.87,75816.56,0.0,-0.99977,0.0,0.05374]
[1779487573103,35.87,75817.95,0.0,-0.99977,0.0,0.05386]
[1779487578136,35.87,75821.64,0.0,-0.99977,0.0,0.05418]
[1779487581157,35.87,75826.01,0.0,-0.99976,0.0,0.05456]
[1779487584251,35.87,75833.27,0.0,-0.99976,0.0,0.05519]
[1779487588210,35.87,75834.4,0.0,-0.99976,0.0,0.05529]
[1779487593245,35.87,75836.93,0.0,-0.99976,0.0,0.05541]
[1779487598280,35.87,75835.79,0.0,-0.99976,0.0,0.05531]
[1779487604321,35.87,75835.87,0.0,-0.99976,0.0,0.05531]
[1779487608350,35.87,75849.25,0.0,-0.99975,0.0,0.0565]
[1779487609357,35.87,75859.5,0.0,-0.99975,0.0,0.05743]
[1779487610364,35.87,75861.75,0.0,-0.99975,0.0,0.05764]
[1779487615400,35.87,75865.85,0.0,-0.99975,0.0,0.05801]
[1779487620434,35.87,75870.95,0.0,-0.99975,0.0,0.05848]
[1779487625470,35.87,75872.84,0.0,-0.99974,0.0,0.05866]
[1779487630503,35.87,75875.25,0.0,-0.99974,0.0,0.05888]
[1779487632518,35.87,75867.18,0.0,-0.99975,0.0,0.05813]
[1779487634606,35.87,75864.21,0.0,-0.99975,0.0,0.05786]
[1779487640575,35.87,75862.47,0.0,-0.99975,0.0,0.0577]
[1779487643604,35.87,75852.96,0.0,-0.99975,0.0,0.05684]
[1779487644675,35.87,75846.26,0.0,-0.99976,0.0,0.05624]
[1779487650646,35.87,75842.25,0.0,-0.99976,0.0,0.05588]
[1779487655680,35.87,75840.51,0.0,-0.99976,0.0,0.05562]
[1779487660716,35.87,75835.68,0.0,-0.99976,0.0,0.05519]
[1779487665754,35.87,75831.5,0.0,-0.99976,0.0,0.05482]
[1779487670785,35.87,75829.88,0.0,-0.99976,0.0,0.05468]
[1779487675822,35.87,75828.61,0.0,-0.99976,0.0,0.05457]
[1779487681863,35.87,75827.48,0.0,-0.99976,0.0,0.05447]
[1779487686898,35.87,75826.1,0.0,-0.99976,0.0,0.05435]
[1779487692939,35.87,75825.35,0.0,-0.99977,0.0,0.05429]
[1779487696968,35.87,75819.64,0.0,-0.99977,0.0,0.0538]
[1779487702005,35.87,75820.96,0.0,-0.99977,0.0,0.05391]
[1779487706036,35.87,75819.63,0.0,-0.99977,0.0,0.0538]
[1779487709057,35.87,75816.11,0.0,-0.99977,0.0,0.05349]
[1779487712077,35.87,75814.94,0.0,-0.99977,0.0,0.05329]
[1779487716105,35.87,75813.84,0.0,-0.99977,0.0,0.0532]
[1779487722146,35.87,75815.46,0.0,-0.99977,0.0,0.05334]
[1779487727181,35.87,75817.28,0.0,-0.99977,0.0,0.05349]
[1779487729198,35.87,75824.21,0.0,-0.99977,0.0,0.05409]
[1779487730203,35.87,75831.4,0.0,-0.99976,0.0,0.05471]
[1779487731209,35.87,75831.53,0.0,-0.99976,0.0,0.05472]
[1779487736245,35.87,75830.75,0.0,-0.99976,0.0,0.05465]
[1779487741279,35.87,75826.12,0.0,-0.99977,0.0,0.05425]
[1779487746314,35.87,75824.48,0.0,-0.99977,0.0,0.05411]
[1779487751350,35.87,75820.89,0.0,-0.99977,0.0,0.0538]
[1779487756385,35.87,75820.78,0.0,-0.99977,0.0,0.05379]
[1779487761419,35.87,75823.32,0.0,-0.99977,0.0,0.05401]
[1779487765524,35.87,75828.91,0.0,-0.99976,0.0,0.05449]
[1779487768469,35.87,75835.61,0.0,-0.99976,0.0,0.05508]
[1779487770483,35.87,75841.96,0.0,-0.99976,0.0,0.05564]
[1779487772500,35.87,75850.75,0.0,-0.99976,0.0,0.05632]
[1779487777535,35.87,75854.4,0.0,-0.99975,0.0,0.05664]
[1779487782569,35.87,75854.91,0.0,-0.99975,0.0,0.05669]
[1779487787606,35.87,75857.31,0.0,-0.99975,0.0,0.05691]
[1779487790625,35.87,75863.69,0.0,-0.99975,0.0,0.05748]
[1779487791632,35.87,75864.87,0.0,-0.99975,0.0,0.05759]
[1779487796668,35.87,75869.32,0.0,-0.99975,0.0,0.058]
[1779487801708,35.87,75870.83,0.0,-0.99975,0.0,0.05814]
[1779487802714,35.87,75865.11,0.0,-0.99975,0.0,0.05761]
[1779487803722,35.87,75851.53,0.0,-0.99976,0.0,0.05638]
[1779487804730,35.87,75845.22,0.0,-0.99976,0.0,0.05582]
[1779487808757,35.87,75842.85,0.0,-0.99976,0.0,0.05561]
[1779487813792,35.87,75837.44,0.0,-0.99976,0.0,0.05513]
[1779487818828,35.87,75834.93,0.0,-0.99976,0.0,0.05491]
[1779487823862,35.87,75832.71,0.0,-0.99976,0.0,0.05472]
[1779487829904,35.87,75831.1,0.0,-0.99976,0.0,0.05458]
[1779487834939,35.87,75829.42,0.0,-0.99976,0.0,0.05433]
[1779487839974,35.87,75827.87,0.0,-0.99977,0.0,0.0542]
[1779487840981,35.87,75822.29,0.0,-0.99977,0.0,0.05371]
[1779487846016,35.87,75827.39,0.0,-0.99977,0.0,0.05415]
[1779487851054,35.87,75828.98,0.0,-0.99976,0.0,0.05429]
[1779487856184,35.87,75824.39,0.0,-0.99977,0.0,0.05389]
[1779487858102,35.87,75818.24,0.0,-0.99977,0.0,0.05337]
[1779487862132,35.87,75810.3,0.0,-0.99977,0.0,0.05269]
[1779487866159,35.87,75804.99,0.0,-0.99977,0.0,0.05225]
[1779487867168,35.87,75797.34,0.0,-0.99978,0.0,0.05161]
[1779487869183,35.87,75792.66,0.0,-0.99978,0.0,0.05123]
[1779487873210,35.87,75788.99,0.0,-0.99978,0.0,0.05093]
[1779487880260,35.87,75785.88,0.0,-0.99978,0.0,0.05067]
[1779487885294,35.87,75786.3,0.0,-0.99978,0.0,0.05071]
[1779487890355,35.87,75794.36,0.0,-0.99978,0.0,0.05137]
[1779487893364,35.87,75798.86,0.0,-0.99978,0.0,0.05164]
[1779487896380,35.87,75803.03,0.0,-0.99978,0.0,0.05198]
[1779487901416,35.87,75811.38,0.0,-0.99977,0.0,0.05268]
[1779487906539,35.87,75804.41,0.0,-0.99977,0.0,0.0521]
[1779487912493,35.87,75801.28,0.0,-0.99978,0.0,0.05184]
[1779487916612,35.87,75808.04,0.0,-0.99977,0.0,0.0524]
[1779487918534,35.87,75810.6,0.0,-0.99977,0.0,0.05262]
[1779487920550,35.87,75817.22,0.0,-0.99977,0.0,0.05318]
[1779487925584,35.87,75816.85,0.0,-0.99977,0.0,0.05315]
[1779487930619,35.87,75818.4,0.0,-0.99977,0.0,0.05328]
[1779487933640,35.87,75812.66,0.0,-0.99977,0.0,0.05279]
[1779487938675,35.87,75812.47,0.0,-0.99977,0.0,0.05278]
[1779487939681,35.87,75822.13,0.0,-0.99977,0.0,0.0536]
[1779487940688,35.87,75825.21,0.0,-0.99977,0.0,0.05386]
[1779487944716,35.87,75828.01,0.0,-0.99977,0.0,0.0541]
[1779487949752,35.87,75827.36,0.0,-0.99977,0.0,0.05405]
[1779487952774,35.87,75822.23,0.0,-0.99977,0.0,0.0535]
[1779487954789,35.87,75812.69,0.0,-0.99977,0.0,0.05269]
[1779487955795,35.87,75805.07,0.0,-0.99978,0.0,0.05205]
[1779487956901,35.87,75814.89,0.0,-0.99977,0.0,0.05288]
[1779487958819,35.87,75820.88,0.0,-0.99977,0.0,0.05339]
[1779487959831,35.87,75822.4,0.0,-0.99977,0.0,0.05352]
[1779487961840,35.87,75817.06,0.0,-0.99977,0.0,0.05306]
[1779487962847,35.87,75811.81,0.0,-0.99977,0.0,0.05262]
[1779487963854,35.87,75817.1,0.0,-0.99977,0.0,0.05307]
[1779487964861,35.87,75821.18,0.0,-0.99977,0.0,0.05341]
[1779487966875,35.87,75807.19,0.0,-0.99977,0.0,0.05223]
[1779487967888,35.87,75804.07,0.0,-0.99978,0.0,0.05197]
[1779487969895,35.87,75812.43,0.0,-0.99977,0.0,0.05267]
[1779487970902,35.87,75813.03,0.0,-0.99977,0.0,0.05272]
[1779487975938,35.87,75812.41,0.0,-0.99977,0.0,0.05267]
[1779487978959,35.87,75806.69,0.0,-0.99977,0.0,0.05219]
[1779487986013,35.87,75810.55,0.0,-0.99977,0.0,0.05251]
[1779487987021,35.87,75817.93,0.0,-0.99977,0.0,0.05314]
[1779487988027,35.87,75819.33,0.0,-0.99977,0.0,0.05326]
[1779487993070,35.87,75821.64,0.0,-0.99977,0.0,0.05345]
[1779487995085,35.87,75825.1,0.0,-0.99977,0.0,0.05375]
[1779487997186,35.87,75817.62,0.0,-0.99977,0.0,0.05311]
[1779487999113,35.87,75815.38,0.0,-0.99977,0.0,0.05292]
[1779488004148,35.87,75818.19,0.0,-0.99977,0.0,0.05316]
[1779488009225,35.87,75818.45,0.0,-0.99977,0.0,0.05318]
[1779488014261,35.87,75816.94,0.0,-0.99977,0.0,0.05295]
[1779488019297,35.87,75820.59,0.0,-0.99977,0.0,0.05326]
[1779488024330,35.87,75818.65,0.0,-0.99977,0.0,0.05309]
[1779488029365,35.87,75819.9,0.0,-0.99977,0.0,0.0532]
[1779488035408,35.87,75816.56,0.0,-0.99977,0.0,0.05292]
[1779488040443,35.87,75813.24,0.0,-0.99977,0.0,0.05264]
[1779488046486,35.87,75812.75,0.0,-0.99977,0.0,0.0526]
[1779488051520,35.87,75812.16,0.0,-0.99977,0.0,0.05255]
[1779488054541,35.87,75821.76,0.0,-0.99977,0.0,0.05336]
[1779488055550,35.87,75827.62,0.0,-0.99977,0.0,0.05386]
[1779488057607,35.87,75834.67,0.0,-0.99976,0.0,0.05447]
[1779488067679,35.87,75831.53,0.0,-0.99977,0.0,0.0542]
[1779488071660,35.87,75837.06,0.0,-0.99976,0.0,0.05457]
[1779488076695,35.87,75839.2,0.0,-0.99976,0.0,0.05476]
[1779488081730,35.87,75840.69,0.0,-0.99976,0.0,0.05489]
[1779488086766,35.87,75837.2,0.0,-0.99976,0.0,0.05459]
[1779488091801,35.87,75834.46,0.0,-0.99976,0.0,0.05435]
[1779488096835,35.87,75836.26,0.0,-0.99976,0.0,0.05451]
[1779488100863,35.87,75842.49,0.0,-0.99976,0.0,0.05505]
[1779488106906,35.87,75841.84,0.0,-0.99976,0.0,0.05499]
[1779488111941,35.87,75840.07,0.0,-0.99976,0.0,0.05484]
[1779488116976,35.87,75839.79,0.0,-0.99976,0.0,0.05481]
[1779488118035,35.87,75832.18,0.0,-0.99977,0.0,0.05415]
[1779488118991,35.87,75832.18,0.0,-0.99977,0.0,0.05415]
[1779488124038,35.87,75834.31,0.0,-0.99976,0.0,0.05434]
[1779488129069,35.87,75842.2,0.0,-0.99976,0.0,0.05502]
[1779488134104,35.87,75842.52,0.0,-0.99976,0.0,0.05495]
[1779488139139,35.87,75843.63,0.0,-0.99976,0.0,0.05504]
[1779488144174,35.87,75842.31,0.0,-0.99976,0.0,0.05493]
[1779488149209,35.87,75845.11,0.0,-0.99976,0.0,0.05517]
[1779488151224,35.87,75839.94,0.0,-0.99976,0.0,0.05472]
[1779488152231,35.87,75825.68,0.0,-0.99977,0.0,0.05349]
[1779488153239,35.87,75823.62,0.0,-0.99977,0.0,0.05331]
[1779488158272,35.87,75820.23,0.0,-0.99977,0.0,0.05302]
[1779488163308,35.87,75815.17,0.0,-0.99977,0.0,0.0526]
[1779488168343,35.87,75817.98,0.0,-0.99977,0.0,0.05283]
[1779488172373,35.87,75828.59,0.0,-0.99977,0.0,0.05374]
[1779488173380,35.87,75827.34,0.0,-0.99977,0.0,0.05363]
[1779488174386,35.87,75821.48,0.0,-0.99977,0.0,0.05313]
[1779488175392,35.87,75818.95,0.0,-0.99977,0.0,0.05292]
[1779488177407,35.87,75810.83,0.0,-0.99977,0.0,0.05223]
[1779488180428,35.87,75807.61,0.0,-0.99978,0.0,0.05196]
[1779488185463,35.87,75806.54,0.0,-0.99978,0.0,0.05187]
[1779488190498,35.87,75805.4,0.0,-0.99978,0.0,0.05178]
[1779488194527,35.87,75810.54,0.0,-0.99977,0.0,0.05211]
[1779488199563,35.87,75804.62,0.0,-0.99978,0.0,0.05161]
[1779488207620,35.87,75805.13,0.0,-0.99978,0.0,0.05166]
[1779488212657,35.87,75805.73,0.0,-0.99978,0.0,0.05171]
[1779488215676,35.87,75811.66,0.0,-0.99977,0.0,0.0522]
[1779488218696,35.87,75808.26,0.0,-0.99978,0.0,0.05192]
[1779488223731,35.87,75809.1,0.0,-0.99978,0.0,0.05199]
[1779488228813,35.87,75811.08,0.0,-0.99977,0.0,0.05215]
[1779488234809,35.87,75812.87,0.0,-0.99977,0.0,0.0523]
[1779488239845,35.87,75815.7,0.0,-0.99977,0.0,0.05254]
[1779488244879,35.87,75814.67,0.0,-0.99977,0.0,0.05245]
[1779488247900,35.87,75807.54,0.0,-0.99978,0.0,0.05186]
[1779488252934,35.87,75803.61,0.0,-0.99978,0.0,0.05143]
[1779488254950,35.87,75798.21,0.0,-0.99978,0.0,0.05099]
[1779488256963,35.87,75790.84,0.0,-0.99978,0.0,0.05039]
[1779488261998,35.87,75795.56,0.0,-0.99978,0.0,0.05077]
[1779488263006,35.87,75795.56,0.0,-0.99978,0.0,0.05077]
[1779488268074,35.87,75792.05,0.0,-0.99978,0.0,0.05049]
[1779488273105,35.87,75791.88,0.0,-0.99978,0.0,0.05047]
[1779488279184,35.87,75789.41,0.0,-0.99978,0.0,0.05027]
[1779488285196,35.87,75790.01,0.0,-0.99978,0.0,0.05032]
[1779488291231,35.87,75790.45,0.0,-0.99978,0.0,0.05036]
[1779488296266,35.87,75790.18,0.0,-0.99978,0.0,0.05033]
[1779488301303,35.87,75794.91,0.0,-0.99978,0.0,0.05072]
[1779488303315,35.87,75797.32,0.0,-0.99978,0.0,0.05091]
[1779488308352,35.87,75792.17,0.0,-0.99978,0.0,0.05049]
[1779488313390,35.87,75791.9,0.0,-0.99978,0.0,0.05037]
[1779488318424,35.87,75791.84,0.0,-0.99978,0.0,0.05037]
[1779488323462,35.87,75792.9,0.0,-0.99978,0.0,0.05046]
[1779488328498,35.87,75787.87,0.0,-0.99978,0.0,0.05005]
[1779488330512,35.87,75782.2,0.0,-0.99979,0.0,0.04959]
[1779488331518,35.87,75778.54,0.0,-0.99979,0.0,0.0493]
[1779488336556,35.87,75781.35,0.0,-0.99979,0.0,0.04953]
[1779488337563,35.87,75775.73,0.0,-0.99979,0.0,0.04908]
[1779488338571,35.87,75773.7,0.0,-0.99979,0.0,0.04892]
[1779488343604,35.87,75774.23,0.0,-0.99979,0.0,0.04896]
[1779488348641,35.87,75773.02,0.0,-0.99979,0.0,0.04887]
[1779488353675,35.87,75773.24,0.0,-0.99979,0.0,0.04888]
[1779488358710,35.87,75775.62,0.0,-0.99979,0.0,0.04907]
[1779488363745,35.87,75777.92,0.0,-0.99979,0.0,0.04925]
[1779488368779,35.87,75779.12,0.0,-0.99979,0.0,0.04935]
[1779488373815,35.87,75780.75,0.0,-0.99979,0.0,0.04938]
[1779488378850,35.87,75780.23,0.0,-0.99979,0.0,0.04934]
[1779488383921,35.87,75778.74,0.0,-0.99979,0.0,0.04922]
[1779488386907,35.87,75772.0,0.0,-0.99979,0.0,0.04869]
[1779488391942,35.87,75772.69,0.0,-0.99979,0.0,0.04875]
[1779488394998,35.87,75764.44,0.0,-0.99979,0.0,0.0481]
[1779488399999,35.87,75758.75,0.0,-0.9998,0.0,0.04766]
[1779488405044,35.87,75757.07,0.0,-0.9998,0.0,0.04753]
[1779488410072,35.87,75752.6,0.0,-0.9998,0.0,0.04719]
[1779488415107,35.87,75750.5,0.0,-0.9998,0.0,0.04703]
[1779488418129,35.87,75745.53,0.0,-0.9998,0.0,0.04665]
[1779488422156,35.87,75740.33,0.0,-0.9998,0.0,0.04626]
[1779488427191,35.87,75738.32,0.0,-0.9998,0.0,0.04611]
[1779488432225,35.87,75734.78,0.0,-0.9998,0.0,0.04576]
[1779488437261,35.87,75732.43,0.0,-0.9998,0.0,0.04558]
[1779488442295,35.87,75730.4,0.0,-0.99981,0.0,0.04543]
[1779488447330,35.87,75724.88,0.0,-0.99981,0.0,0.04503]
[1779488452372,35.87,75726.02,0.0,-0.99981,0.0,0.04511]
[1779488457404,35.87,75723.05,0.0,-0.99981,0.0,0.04489]
[1779488461437,35.87,75719.74,0.0,-0.99981,0.0,0.04465]
[1779488466469,35.87,75719.89,0.0,-0.99981,0.0,0.04466]
[1779488471504,35.87,75723.09,0.0,-0.99981,0.0,0.0449]
[1779488476539,35.87,75725.6,0.0,-0.99981,0.0,0.04508]
[1779488482581,35.87,75725.62,0.0,-0.99981,0.0,0.04508]
[1779488488623,35.87,75727.16,0.0,-0.99981,0.0,0.04519]
[1779488493658,35.87,75729.84,0.0,-0.99981,0.0,0.0453]
[1779488495673,35.87,75724.26,0.0,-0.99981,0.0,0.04489]
[1779488496679,35.87,75722.85,0.0,-0.99981,0.0,0.04479]
[1779488501713,35.87,75720.46,0.0,-0.99981,0.0,0.04462]
[1779488506748,35.87,75722.43,0.0,-0.99981,0.0,0.04476]
[1779488511784,35.87,75721.81,0.0,-0.99981,0.0,0.04471]
[1779488517827,35.87,75722.12,0.0,-0.99981,0.0,0.04474]
[1779488522861,35.87,75722.85,0.0,-0.99981,0.0,0.04479]
[1779488527898,35.87,75722.3,0.0,-0.99981,0.0,0.04475]
[1779488532932,35.87,75721.88,0.0,-0.99981,0.0,0.04472]
[1779488537967,35.87,75719.74,0.0,-0.99981,0.0,0.04456]
[1779488543002,35.87,75720.49,0.0,-0.99981,0.0,0.04462]
[1779488548042,35.87,75719.17,0.0,-0.99981,0.0,0.04452]
[1779488553078,35.87,75718.99,0.0,-0.99981,0.0,0.04442]
[1779488558112,35.87,75718.58,0.0,-0.99981,0.0,0.04439]
[1779488563147,35.87,75716.89,0.0,-0.99981,0.0,0.04427]
[1779488568182,35.87,75716.9,0.0,-0.99981,0.0,0.04427]
[1779488573217,35.87,75718.3,0.0,-0.99981,0.0,0.04437]
[1779488578253,35.87,75720.82,0.0,-0.99981,0.0,0.04455]
[1779488583286,35.87,75721.39,0.0,-0.99981,0.0,0.0446]
[1779488588324,35.87,75722.46,0.0,-0.99981,0.0,0.04467]
[1779488590337,35.87,75732.25,0.0,-0.99981,0.0,0.04539]
[1779488591345,35.87,75738.2,0.0,-0.9998,0.0,0.04583]
[1779488592351,35.87,75738.48,0.0,-0.9998,0.0,0.04585]
[1779488597386,35.87,75738.94,0.0,-0.9998,0.0,0.04588]
[1779488601414,35.87,75735.4,0.0,-0.9998,0.0,0.04562]
[1779488604434,35.87,75732.28,0.0,-0.99981,0.0,0.04539]
[1779488609470,35.87,75731.78,0.0,-0.99981,0.0,0.04535]
[1779488614507,35.87,75732.7,0.0,-0.99981,0.0,0.04533]
[1779488619540,35.87,75733.16,0.0,-0.99981,0.0,0.04537]
[1779488624575,35.87,75730.95,0.0,-0.99981,0.0,0.0452]
[1779488629612,35.87,75725.16,0.0,-0.99981,0.0,0.04478]
[1779488630619,35.87,75719.6,0.0,-0.99981,0.0,0.04438]
[1779488631626,35.87,75717.52,0.0,-0.99981,0.0,0.04423]
[1779488636661,35.87,75718.78,0.0,-0.99981,0.0,0.04432]
[1779488641697,35.87,75719.06,0.0,-0.99981,0.0,0.04434]
[1779488646772,35.87,75722.83,0.0,-0.99981,0.0,0.04461]
[1779488651767,35.87,75725.69,0.0,-0.99981,0.0,0.04482]
[1779488656842,35.87,75725.75,0.0,-0.99981,0.0,0.04482]
[1779488662844,35.87,75726.74,0.0,-0.99981,0.0,0.0449]
[1779488668886,35.87,75725.28,0.0,-0.99981,0.0,0.04479]
[1779488676982,35.87,75725.09,0.0,-0.99981,0.0,0.04469]
[1779488682985,35.87,75724.89,0.0,-0.99981,0.0,0.04467]
[1779488688020,35.87,75724.96,0.0,-0.99981,0.0,0.04468]
[1779488693055,35.87,75725.22,0.0,-0.99981,0.0,0.0447]
[1779488698094,35.87,75725.31,0.0,-0.99981,0.0,0.0447]
[1779488703126,35.87,75724.91,0.0,-0.99981,0.0,0.04467]
[1779488708178,35.87,75724.29,0.0,-0.99981,0.0,0.04463]
[1779488714207,35.87,75724.22,0.0,-0.99981,0.0,0.04462]
[1779488719244,35.87,75724.27,0.0,-0.99981,0.0,0.04463]
[1779488722265,35.87,75716.74,0.0,-0.99981,0.0,0.04408]
[1779488727337,35.87,75714.22,0.0,-0.99981,0.0,0.0439]
[1779488730320,35.87,75708.97,0.0,-0.99981,0.0,0.04353]
[1779488735356,35.87,75712.65,0.0,-0.99981,0.0,0.0437]
[1779488740391,35.87,75714.08,0.0,-0.99981,0.0,0.04381]
[1779488744418,35.87,75719.36,0.0,-0.99981,0.0,0.04418]
[1779488745425,35.87,75726.6,0.0,-0.99981,0.0,0.04471]
[1779488750461,35.87,75725.79,0.0,-0.99981,0.0,0.04465]
[1779488752475,35.87,75720.81,0.0,-0.99981,0.0,0.04429]
[1779488757551,35.87,75724.6,0.0,-0.99981,0.0,0.04456]
[1779488763550,35.87,75717.31,0.0,-0.99981,0.0,0.04404]
[1779488764559,35.87,75718.81,0.0,-0.99981,0.0,0.04414]
[1779488771606,35.87,75715.81,0.0,-0.99981,0.0,0.04393]
[1779488777648,35.87,75718.16,0.0,-0.99981,0.0,0.0441]
[1779488782683,35.87,75715.34,0.0,-0.99981,0.0,0.0439]
[1779488787719,35.87,75712.77,0.0,-0.99981,0.0,0.04371]
[1779488793761,35.87,75712.2,0.0,-0.99981,0.0,0.04358]
[1779488801817,35.87,75712.9,0.0,-0.99981,0.0,0.04363]
[1779488807901,35.87,75715.61,0.0,-0.99981,0.0,0.04383]
[1779488813901,35.87,75714.66,0.0,-0.99981,0.0,0.04376]
[1779488818938,35.87,75715.59,0.0,-0.99981,0.0,0.04383]
[1779488825024,35.87,75714.81,0.0,-0.99981,0.0,0.04377]
[1779488833041,35.87,75715.85,0.0,-0.99981,0.0,0.04384]
[1779488841096,35.87,75716.2,0.0,-0.99981,0.0,0.04387]
[1779488846171,35.87,75718.6,0.0,-0.99981,0.0,0.04404]
[1779488849153,35.87,75703.93,0.0,-0.99982,0.0,0.043]
[1779488850159,35.87,75694.54,0.0,-0.99982,0.0,0.04235]
[1779488851172,35.87,75691.49,0.0,-0.99982,0.0,0.04205]
[1779488853182,35.87,75684.55,0.0,-0.99982,0.0,0.04158]
[1779488857211,35.87,75687.06,0.0,-0.99982,0.0,0.04175]
[1779488859225,35.87,75692.3,0.0,-0.99982,0.0,0.04211]
[1779488861240,35.87,75697.87,0.0,-0.99982,0.0,0.04249]
[1779488863254,35.87,75701.1,0.0,-0.99982,0.0,0.04272]
[1779488868289,35.87,75702.5,0.0,-0.99982,0.0,0.04282]
[1779488869295,35.87,75709.08,0.0,-0.99981,0.0,0.04328]
[1779488874331,35.87,75707.28,0.0,-0.99982,0.0,0.04315]
[1779488879365,35.87,75708.74,0.0,-0.99981,0.0,0.04325]
[1779488884400,35.87,75710.01,0.0,-0.99981,0.0,0.04334]
[1779488889436,35.87,75714.93,0.0,-0.99981,0.0,0.04369]
[1779488894473,35.87,75713.87,0.0,-0.99981,0.0,0.04362]
[1779488899507,35.87,75713.45,0.0,-0.99981,0.0,0.04359]
[1779488904542,35.87,75712.46,0.0,-0.99981,0.0,0.04352]
[1779488909577,35.87,75709.7,0.0,-0.99981,0.0,0.04332]
[1779488913604,35.87,75717.29,0.0,-0.99981,0.0,0.04377]
[1779488919646,35.87,75713.1,0.0,-0.99981,0.0,0.04348]
[1779488924682,35.87,75714.92,0.0,-0.99981,0.0,0.0436]
[1779488929717,35.87,75713.04,0.0,-0.99981,0.0,0.04347]
[1779488934753,35.87,75712.75,0.0,-0.99981,0.0,0.04345]
[1779488940794,35.87,75710.12,0.0,-0.99981,0.0,0.04326]
[1779488945829,35.87,75711.15,0.0,-0.99981,0.0,0.04334]
[1779488950863,35.87,75710.55,0.0,-0.99981,0.0,0.04329]
[1779488955902,35.87,75711.12,0.0,-0.99981,0.0,0.04333]
[1779488960937,35.87,75710.76,0.0,-0.99981,0.0,0.04331]
[1779488965972,35.87,75716.78,0.0,-0.99981,0.0,0.04374]
[1779488967987,35.87,75720.47,0.0,-0.99981,0.0,0.044]
[1779488977049,35.87,75722.04,0.0,-0.99981,0.0,0.04403]
[1779488982086,35.87,75722.17,0.0,-0.99981,0.0,0.04403]
[1779488987159,35.87,75723.85,0.0,-0.99981,0.0,0.04416]
[1779488994170,35.87,75722.14,0.0,-0.99981,0.0,0.04403]
[1779488999204,35.87,75723.31,0.0,-0.99981,0.0,0.04412]
[1779489005246,35.87,75724.14,0.0,-0.99981,0.0,0.04418]
[1779489010282,35.87,75725.17,0.0,-0.99981,0.0,0.04425]
[1779489015315,35.87,75725.19,0.0,-0.99981,0.0,0.04425]
[1779489024379,35.87,75725.82,0.0,-0.99981,0.0,0.0443]
[1779489029414,35.87,75730.35,0.0,-0.99981,0.0,0.04462]
[1779489034449,35.87,75730.74,0.0,-0.99981,0.0,0.04456]
[1779489039486,35.87,75731.19,0.0,-0.99981,0.0,0.0446]
[1779489041500,35.87,75740.59,0.0,-0.99981,0.0,0.04528]
[1779489042506,35.87,75750.2,0.0,-0.9998,0.0,0.046]
[1779489046534,35.87,75761.26,0.0,-0.9998,0.0,0.04683]
[1779489047541,35.87,75760.89,0.0,-0.9998,0.0,0.0468]
[1779489052576,35.87,75762.08,0.0,-0.9998,0.0,0.04689]
[1779489056603,35.87,75769.88,0.0,-0.9998,0.0,0.04749]
[1779489057611,35.87,75777.73,0.0,-0.99979,0.0,0.04809]
[1779489062645,35.87,75779.69,0.0,-0.99979,0.0,0.04825]
[1779489067732,35.87,75781.21,0.0,-0.99979,0.0,0.04837]
[1779489073724,35.87,75783.3,0.0,-0.99979,0.0,0.04853]
[1779489078758,35.87,75783.09,0.0,-0.99979,0.0,0.04851]
[1779489079765,35.87,75788.28,0.0,-0.99979,0.0,0.04892]
[1779489080772,35.87,75798.1,0.0,-0.99979,0.0,0.0497]
[1779489085807,35.87,75798.63,0.0,-0.99979,0.0,0.04974]
[1779489090843,35.87,75801.21,0.0,-0.99978,0.0,0.04995]
[1779489095876,35.87,75798.87,0.0,-0.99979,0.0,0.04967]
[1779489100912,35.87,75797.36,0.0,-0.99979,0.0,0.04955]
[1779489105947,35.87,75794.4,0.0,-0.99979,0.0,0.04931]
[1779489110988,35.87,75795.81,0.0,-0.99979,0.0,0.04942]
[1779489113000,35.87,75787.16,0.0,-0.99979,0.0,0.04874]
[1779489118098,35.87,75790.06,0.0,-0.99979,0.0,0.04897]
[1779489121057,35.87,75794.25,0.0,-0.99979,0.0,0.0493]
[1779489127102,35.87,75794.82,0.0,-0.99979,0.0,0.04934]
[1779489133147,35.87,75794.03,0.0,-0.99979,0.0,0.04928]
[1779489138240,35.87,75793.51,0.0,-0.99979,0.0,0.04924]
[1779489144221,35.87,75791.86,0.0,-0.99979,0.0,0.04911]
[1779489146240,35.87,75786.04,0.0,-0.99979,0.0,0.04865]
[1779489147243,35.87,75784.44,0.0,-0.99979,0.0,0.04852]
[1779489151271,35.87,75779.91,0.0,-0.99979,0.0,0.04807]
[1779489153285,35.87,75773.64,0.0,-0.99979,0.0,0.04759]
[1779489154293,35.87,75768.73,0.0,-0.9998,0.0,0.04721]
[1779489156306,35.87,75766.29,0.0,-0.9998,0.0,0.04703]
[1779489161341,35.87,75768.09,0.0,-0.9998,0.0,0.04716]
[1779489166377,35.87,75766.06,0.0,-0.9998,0.0,0.04701]
[1779489171410,35.87,75768.31,0.0,-0.9998,0.0,0.04718]
[1779489173426,35.87,75760.29,0.0,-0.9998,0.0,0.04657]
[1779489174432,35.87,75756.61,0.0,-0.9998,0.0,0.04629]
[1779489176446,35.87,75754.79,0.0,-0.9998,0.0,0.04616]
[1779489179467,35.87,75747.69,0.0,-0.9998,0.0,0.04563]
[1779489184504,35.87,75748.52,0.0,-0.9998,0.0,0.04569]
[1779489185511,35.87,75740.09,0.0,-0.99981,0.0,0.04507]
[1779489186518,35.87,75733.1,0.0,-0.99981,0.0,0.04456]
[1779489187529,35.87,75729.84,0.0,-0.99981,0.0,0.04432]
[1779489190549,35.87,75724.97,0.0,-0.99981,0.0,0.04397]
[1779489193568,35.87,75730.78,0.0,-0.99981,0.0,0.04439]
[1779489198603,35.87,75727.27,0.0,-0.99981,0.0,0.04414]
[1779489203637,35.87,75732.17,0.0,-0.99981,0.0,0.04449]
[1779489208691,35.87,75726.1,0.0,-0.99981,0.0,0.04405]
[1779489213727,35.87,75723.31,0.0,-0.99981,0.0,0.04377]
[1779489218761,35.87,75725.42,0.0,-0.99981,0.0,0.04392]
[1779489223795,35.87,75723.91,0.0,-0.99981,0.0,0.04381]
[1779489228895,35.87,75724.27,0.0,-0.99981,0.0,0.04383]
[1779489233866,35.87,75716.53,0.0,-0.99981,0.0,0.04328]
[1779489238965,35.87,75716.87,0.0,-0.99981,0.0,0.04331]
[1779489244971,35.87,75709.07,0.0,-0.99982,0.0,0.04276]
[1779489245961,35.87,75693.75,0.0,-0.99982,0.0,0.0417]
[1779489246966,35.87,75685.43,0.0,-0.99982,0.0,0.04114]
[1779489252001,35.87,75689.31,0.0,-0.99982,0.0,0.0414]
[1779489257041,35.87,75688.97,0.0,-0.99982,0.0,0.04138]
[1779489259054,35.87,75682.72,0.0,-0.99983,0.0,0.04096]
[1779489262076,35.87,75684.97,0.0,-0.99982,0.0,0.04111]
[1779489264088,35.87,75696.61,0.0,-0.99982,0.0,0.0419]
[1779489265098,35.87,75697.68,0.0,-0.99982,0.0,0.04197]
[1779489268119,35.87,75691.11,0.0,-0.99982,0.0,0.04152]
[1779489270133,35.87,75685.49,0.0,-0.99982,0.0,0.04114]
[1779489275168,35.87,75687.73,0.0,-0.99982,0.0,0.04121]
[1779489280205,35.87,75678.01,0.0,-0.99983,0.0,0.04056]
[1779489281211,35.87,75674.63,0.0,-0.99983,0.0,0.04033]
[1779489285243,35.87,75667.19,0.0,-0.99983,0.0,0.03984]
[1779489290278,35.87,75671.76,0.0,-0.99983,0.0,0.04014]
[1779489295313,35.87,75669.77,0.0,-0.99983,0.0,0.04001]
[1779489300349,35.87,75675.22,0.0,-0.99983,0.0,0.04037]
[1779489305384,35.87,75676.13,0.0,-0.99983,0.0,0.04043]
[1779489310419,35.87,75674.29,0.0,-0.99983,0.0,0.04031]
[1779489315456,35.87,75671.2,0.0,-0.99983,0.0,0.04011]
[1779489316460,35.87,75665.45,0.0,-0.99983,0.0,0.03973]
[1779489317467,35.87,75660.09,0.0,-0.99983,0.0,0.03938]
[1779489318475,35.87,75662.25,0.0,-0.99983,0.0,0.03952]
[1779489323510,35.87,75663.43,0.0,-0.99983,0.0,0.0396]
[1779489326531,35.87,75668.83,0.0,-0.99983,0.0,0.03995]
[1779489331566,35.87,75670.22,0.0,-0.99983,0.0,0.03996]
[1779489333580,35.87,75673.91,0.0,-0.99983,0.0,0.04021]
[1779489338615,35.87,75672.82,0.0,-0.99983,0.0,0.04013]
[1779489343650,35.87,75671.26,0.0,-0.99983,0.0,0.04003]
[1779489344657,35.87,75663.63,0.0,-0.99983,0.0,0.03953]
[1779489345665,35.87,75657.49,0.0,-0.99983,0.0,0.03913]
[1779489346673,35.87,75652.36,0.0,-0.99983,0.0,0.0388]
[1779489348685,35.87,75649.42,0.0,-0.99984,0.0,0.03862]
[1779489353720,35.87,75656.78,0.0,-0.99983,0.0,0.03909]
[1779489354728,35.87,75656.63,0.0,-0.99983,0.0,0.03908]
[1779489357750,35.87,75650.73,0.0,-0.99984,0.0,0.0387]
[1779489362784,35.87,75645.36,0.0,-0.99984,0.0,0.03836]
[1779489367820,35.87,75642.73,0.0,-0.99984,0.0,0.03819]
[1779489372854,35.87,75641.28,0.0,-0.99984,0.0,0.0381]
[1779489374868,35.87,75645.96,0.0,-0.99984,0.0,0.0384]
[1779489379970,35.87,75648.69,0.0,-0.99984,0.0,0.03857]
[1779489384938,35.87,75654.32,0.0,-0.99983,0.0,0.03893]
[1779489389972,35.87,75658.58,0.0,-0.99983,0.0,0.0392]
[1779489395016,35.87,75657.8,0.0,-0.99983,0.0,0.03907]
[1779489400136,35.87,75660.07,0.0,-0.99983,0.0,0.03922]
[1779489406085,35.87,75662.74,0.0,-0.99983,0.0,0.03939]
[1779489411120,35.87,75665.9,0.0,-0.99983,0.0,0.0396]
[1779489416156,35.87,75665.96,0.0,-0.99983,0.0,0.0396]
[1779489419175,35.87,75671.94,0.0,-0.99983,0.0,0.03999]
[1779489424212,35.87,75674.73,0.0,-0.99983,0.0,0.04018]
[1779489428240,35.87,75666.56,0.0,-0.99983,0.0,0.03964]
[1779489429247,35.87,75664.64,0.0,-0.99983,0.0,0.03952]
[1779489434282,35.87,75666.99,0.0,-0.99983,0.0,0.03967]
[1779489439318,35.87,75663.6,0.0,-0.99983,0.0,0.03945]
[1779489444353,35.87,75663.22,0.0,-0.99983,0.0,0.03942]
[1779489449389,35.87,75662.71,0.0,-0.99983,0.0,0.03939]
[1779489452410,35.87,75656.28,0.0,-0.99983,0.0,0.0389]
[1779489454424,35.87,75654.87,0.0,-0.99983,0.0,0.03881]
[1779489459458,35.87,75650.35,0.0,-0.99984,0.0,0.03852]
[1779489460560,35.87,75649.18,0.0,-0.99984,0.0,0.03845]
[1779489468526,35.87,75646.05,0.0,-0.99984,0.0,0.03825]
[1779489472553,35.87,75648.52,0.0,-0.99984,0.0,0.0384]
[1779489477589,35.87,75646.25,0.0,-0.99984,0.0,0.03826]
[1779489482623,35.87,75651.52,0.0,-0.99984,0.0,0.03859]
[1779489484656,35.87,75657.05,0.0,-0.99983,0.0,0.03895]
[1779489486664,35.87,75660.38,0.0,-0.99983,0.0,0.03916]
[1779489491699,35.87,75663.89,0.0,-0.99983,0.0,0.03939]
[1779489497741,35.87,75663.92,0.0,-0.99983,0.0,0.03939]
[1779489501769,35.87,75666.87,0.0,-0.99983,0.0,0.03958]
[1779489506803,35.87,75672.04,0.0,-0.99983,0.0,0.03992]
[1779489510911,35.87,75677.46,0.0,-0.99983,0.0,0.04028]
[1779489516874,35.87,75684.49,0.0,-0.99983,0.0,0.04066]
[1779489517881,35.87,75691.2,0.0,-0.99982,0.0,0.04111]
[1779489518889,35.87,75690.27,0.0,-0.99982,0.0,0.04105]
[1779489523924,35.87,75689.6,0.0,-0.99982,0.0,0.041]
[1779489526944,35.87,75683.85,0.0,-0.99983,0.0,0.04062]
[1779489531980,35.87,75683.87,0.0,-0.99983,0.0,0.04062]
[1779489536013,35.87,75677.59,0.0,-0.99983,0.0,0.0402]
[1779489539029,35.87,75669.56,0.0,-0.99983,0.0,0.03968]
[1779489544061,35.87,75674.67,0.0,-0.99983,0.0,0.04001]
[1779489545071,35.87,75679.57,0.0,-0.99983,0.0,0.04034]
[1779489550106,35.87,75680.05,0.0,-0.99983,0.0,0.04037]
[1779489555141,35.87,75680.18,0.0,-0.99983,0.0,0.04038]
[1779489560176,35.87,75676.92,0.0,-0.99983,0.0,0.04016]
[1779489561265,35.87,75669.64,0.0,-0.99983,0.0,0.03968]
[1779489564204,35.87,75667.62,0.0,-0.99983,0.0,0.03955]
[1779489569240,35.87,75665.29,0.0,-0.99983,0.0,0.0394]
[1779489575281,35.87,75660.67,0.0,-0.99983,0.0,0.03902]
[1779489580316,35.87,75662.05,0.0,-0.99983,0.0,0.03911]
[1779489586359,35.87,75663.21,0.0,-0.99983,0.0,0.03918]
[1779489591479,35.87,75664.41,0.0,-0.99983,0.0,0.03926]
[1779489597435,35.87,75664.86,0.0,-0.99983,0.0,0.03929]
[1779489600457,35.87,75658.65,0.0,-0.99983,0.0,0.03889]
[1779489601548,35.87,75654.68,0.0,-0.99984,0.0,0.03864]
[1779489611620,35.87,75659.66,0.0,-0.99983,0.0,0.03896]
[1779489617576,35.87,75655.99,0.0,-0.99984,0.0,0.03872]
[1779489622612,35.87,75656.58,0.0,-0.99983,0.0,0.03876]
[1779489628654,35.87,75657.06,0.0,-0.99983,0.0,0.03879]
[1779489634697,35.87,75656.53,0.0,-0.99984,0.0,0.03868]
[1779489639736,35.87,75651.61,0.0,-0.99984,0.0,0.03836]
[1779489646782,35.87,75652.97,0.0,-0.99984,0.0,0.03845]
[1779489651817,35.87,75646.12,0.0,-0.99984,0.0,0.03802]
[1779489655849,35.87,75639.98,0.0,-0.99984,0.0,0.03763]
[1779489656852,35.87,75638.85,0.0,-0.99984,0.0,0.03756]
[1779489661971,35.87,75635.65,0.0,-0.99984,0.0,0.03737]
[1779489667930,35.87,75636.86,0.0,-0.99984,0.0,0.03744]
[1779489672966,35.87,75636.79,0.0,-0.99984,0.0,0.03744]
[1779489682113,35.87,75632.24,0.0,-0.99984,0.0,0.03716]
[1779489684047,35.87,75624.85,0.0,-0.99984,0.0,0.0367]
[1779489685053,35.87,75628.78,0.0,-0.99984,0.0,0.03694]
[1779489690088,35.87,75628.82,0.0,-0.99984,0.0,0.03695]
[1779489696129,35.87,75629.28,0.0,-0.99984,0.0,0.0369]
[1779489701165,35.87,75630.73,0.0,-0.99984,0.0,0.03699]
[1779489706200,35.87,75635.75,0.0,-0.99984,0.0,0.0373]
[1779489711235,35.87,75635.32,0.0,-0.99984,0.0,0.03727]
[1779489716270,35.87,75635.35,0.0,-0.99984,0.0,0.03727]
[1779489719291,35.87,75630.35,0.0,-0.99984,0.0,0.03696]
[1779489724328,35.87,75630.15,0.0,-0.99984,0.0,0.03695]
[1779489729360,35.87,75634.11,0.0,-0.99984,0.0,0.03719]
[1779489734396,35.87,75635.77,0.0,-0.99984,0.0,0.0373]
[1779489739431,35.87,75632.53,0.0,-0.99984,0.0,0.0371]
[1779489740438,35.87,75624.66,0.0,-0.99984,0.0,0.03662]
[1779489741445,35.87,75618.49,0.0,-0.99985,0.0,0.03624]
[1779489746482,35.87,75617.75,0.0,-0.99985,0.0,0.0362]
[1779489751514,35.87,75619.92,0.0,-0.99985,0.0,0.03626]
[1779489756550,35.87,75615.74,0.0,-0.99985,0.0,0.03601]
[1779489759571,35.87,75613.05,0.0,-0.99985,0.0,0.03585]
[1779489764606,35.87,75613.48,0.0,-0.99985,0.0,0.03587]
[1779489769642,35.87,75613.98,0.0,-0.99985,0.0,0.0359]
[1779489774676,35.87,75618.48,0.0,-0.99985,0.0,0.03617]
[1779489779710,35.87,75619.61,0.0,-0.99985,0.0,0.03624]
[1779489784748,35.87,75619.94,0.0,-0.99985,0.0,0.03626]
[1779489790789,35.87,75617.39,0.0,-0.99985,0.0,0.0361]
[1779489795824,35.87,75614.83,0.0,-0.99985,0.0,0.03595]
[1779489800858,35.87,75614.76,0.0,-0.99985,0.0,0.03595]
[1779489805894,35.87,75617.68,0.0,-0.99985,0.0,0.03612]
[1779489810930,35.87,75618.05,0.0,-0.99985,0.0,0.03614]
[1779489815964,35.87,75620.01,0.0,-0.99985,0.0,0.03619]
[1779489820999,35.87,75621.86,0.0,-0.99985,0.0,0.0363]
[1779489826034,35.87,75621.79,0.0,-0.99985,0.0,0.03629]
[1779489829061,35.87,75627.46,0.0,-0.99984,0.0,0.03664]
[1779489830063,35.87,75633.4,0.0,-0.99984,0.0,0.037]
[1779489831070,35.87,75633.36,0.0,-0.99984,0.0,0.037]
[1779489833174,35.87,75638.97,0.0,-0.99984,0.0,0.03734]
[1779489836106,35.87,75640.95,0.0,-0.99984,0.0,0.03746]
[1779489841143,35.87,75641.87,0.0,-0.99984,0.0,0.03752]
[1779489843244,35.87,75632.86,0.0,-0.99984,0.0,0.03697]
[1779489844161,35.87,75632.86,0.0,-0.99984,0.0,0.03697]
[1779489849196,35.87,75634.41,0.0,-0.99984,0.0,0.03706]
[1779489855239,35.87,75634.73,0.0,-0.99984,0.0,0.03708]
[1779489856259,35.87,75618.77,0.0,-0.99985,0.0,0.03611]
[1779489857259,35.87,75556.06,0.0,-0.99986,0.0,0.03253]
[1779489858270,35.87,75496.54,0.0,-0.99988,0.0,0.02943]
[1779489859274,35.87,75502.21,0.0,-0.99988,0.0,0.02972]
[1779489860277,35.87,75501.66,0.0,-0.99988,0.0,0.02969]
[1779489862290,35.87,75511.42,0.0,-0.99987,0.0,0.03018]
[1779489863394,35.87,75521.91,0.0,-0.99987,0.0,0.03072]
[1779489864315,35.87,75521.8,0.0,-0.99987,0.0,0.03071]
[1779489865329,35.87,75530.8,0.0,-0.99987,0.0,0.03118]
[1779489866331,35.87,75550.11,0.0,-0.99986,0.0,0.03221]
[1779489867362,35.87,75556.62,0.0,-0.99986,0.0,0.03256]
[1779489868357,35.87,75550.66,0.0,-0.99986,0.0,0.03224]
[1779489869371,35.87,75542.8,0.0,-0.99987,0.0,0.03181]
[1779489870382,35.87,75534.62,0.0,-0.99987,0.0,0.03138]
[1779489871383,35.87,75537.26,0.0,-0.99987,0.0,0.03145]
[1779489872386,35.87,75529.33,0.0,-0.99987,0.0,0.03104]
[1779489873397,35.87,75526.13,0.0,-0.99987,0.0,0.03087]
[1779489878432,35.87,75537.07,0.0,-0.99987,0.0,0.03144]
[1779489881453,35.87,75542.27,0.0,-0.99987,0.0,0.03172]
[1779489885481,35.87,75550.24,0.0,-0.99986,0.0,0.03215]
[1779489889509,35.87,75555.68,0.0,-0.99986,0.0,0.03244]
[1779489891535,35.87,75563.81,0.0,-0.99986,0.0,0.03289]
[1779489893550,35.87,75576.28,0.0,-0.99986,0.0,0.03358]
[1779489895567,35.87,75582.77,0.0,-0.99986,0.0,0.03394]
[1779489900601,35.87,75582.82,0.0,-0.99986,0.0,0.03395]
[1779489904630,35.87,75578.65,0.0,-0.99986,0.0,0.03371]
[1779489905637,35.87,75573.66,0.0,-0.99986,0.0,0.03343]
[1779489910671,35.87,75572.57,0.0,-0.99986,0.0,0.03337]
[1779489912686,35.87,75567.18,0.0,-0.99986,0.0,0.03307]
[1779489917721,35.87,75569.82,0.0,-0.99986,0.0,0.03322]
[1779489922756,35.87,75565.3,0.0,-0.99986,0.0,0.03297]
[1779489927791,35.87,75564.76,0.0,-0.99986,0.0,0.03294]
[1779489932826,35.87,75569.3,0.0,-0.99986,0.0,0.03312]
[1779489933900,35.87,75575.64,0.0,-0.99986,0.0,0.03347]
[1779489934839,35.87,75575.64,0.0,-0.99986,0.0,0.03347]
[1779489939875,35.87,75582.21,0.0,-0.99986,0.0,0.03384]
[1779489942896,35.87,75585.89,0.0,-0.99986,0.0,0.03405]
[1779489946924,35.87,75576.93,0.0,-0.99986,0.0,0.03354]
[1779489947934,35.87,75574.44,0.0,-0.99986,0.0,0.03341]
[1779489951962,35.87,75584.46,0.0,-0.99986,0.0,0.03397]
[1779489952970,35.87,75585.57,0.0,-0.99986,0.0,0.03403]
[1779489958011,35.87,75588.73,0.0,-0.99986,0.0,0.03421]
[1779489960051,35.87,75593.52,0.0,-0.99985,0.0,0.03449]
[1779489965060,35.87,75595.34,0.0,-0.99985,0.0,0.03459]
[1779489970097,35.87,75596.43,0.0,-0.99985,0.0,0.03465]
[1779489975131,35.87,75598.09,0.0,-0.99985,0.0,0.03475]
[1779489980166,35.87,75591.25,0.0,-0.99985,0.0,0.03436]
[1779489981173,35.87,75592.19,0.0,-0.99985,0.0,0.03441]
[1779489984253,35.87,75598.14,0.0,-0.99985,0.0,0.03475]
[1779489987215,35.87,75602.01,0.0,-0.99985,0.0,0.03498]
[1779489992250,35.87,75597.82,0.0,-0.99985,0.0,0.03466]
[1779489997287,35.87,75602.83,0.0,-0.99985,0.0,0.03495]
[1779490001316,35.87,75597.55,0.0,-0.99985,0.0,0.03465]
[1779490006350,35.87,75600.97,0.0,-0.99985,0.0,0.03484]
[1779490011384,35.87,75607.55,0.0,-0.99985,0.0,0.03523]
[1779490016420,35.87,75611.11,0.0,-0.99985,0.0,0.03544]
[1779490018437,35.87,75634.5,0.0,-0.99984,0.0,0.03684]
[1779490019444,35.87,75639.49,0.0,-0.99984,0.0,0.03714]
[1779490020453,35.87,75639.49,0.0,-0.99984,0.0,0.03714]
[1779490024530,35.87,75646.8,0.0,-0.99984,0.0,0.0376]
[1779490027500,35.87,75649.34,0.0,-0.99984,0.0,0.03776]
[1779490029514,35.87,75655.35,0.0,-0.99984,0.0,0.03813]
[1779490032535,35.87,75660.1,0.0,-0.99984,0.0,0.03843]
[1779490034603,35.87,75646.88,0.0,-0.99984,0.0,0.0376]
[1779490035556,35.87,75646.88,0.0,-0.99984,0.0,0.0376]
[1779490036562,35.87,75638.91,0.0,-0.99984,0.0,0.03711]
[1779490041597,35.87,75638.69,0.0,-0.99984,0.0,0.0371]
[1779490046636,35.87,75642.85,0.0,-0.99984,0.0,0.03735]
[1779490048646,35.87,75636.14,0.0,-0.99984,0.0,0.03694]
[1779490052675,35.87,75630.83,0.0,-0.99984,0.0,0.03654]
[1779490057710,35.87,75629.46,0.0,-0.99985,0.0,0.03646]
[1779490062746,35.87,75627.53,0.0,-0.99985,0.0,0.03634]
[1779490067781,35.87,75626.85,0.0,-0.99985,0.0,0.0363]
[1779490071810,35.87,75631.03,0.0,-0.99984,0.0,0.03655]
[1779490076844,35.87,75632.64,0.0,-0.99984,0.0,0.03665]
[1779490078858,35.87,75625.14,0.0,-0.99985,0.0,0.0362]
[1779490081885,35.87,75629.88,0.0,-0.99985,0.0,0.03648]
[1779490082892,35.87,75645.84,0.0,-0.99984,0.0,0.03746]
[1779490087927,35.87,75647.21,0.0,-0.99984,0.0,0.03755]
[1779490092965,35.87,75650.38,0.0,-0.99984,0.0,0.03774]
[1779490099003,35.87,75647.58,0.0,-0.99984,0.0,0.03757]
[1779490104043,35.87,75651.92,0.0,-0.99984,0.0,0.03784]
[1779490106056,35.87,75655.73,0.0,-0.99984,0.0,0.03808]
[1779490111089,35.87,75656.4,0.0,-0.99984,0.0,0.03804]
[1779490115168,35.87,75662.04,0.0,-0.99984,0.0,0.0384]
[1779490117132,35.87,75660.79,0.0,-0.99984,0.0,0.03832]
[1779490120152,35.87,75651.02,0.0,-0.99984,0.0,0.03771]
[1779490121159,35.87,75643.41,0.0,-0.99984,0.0,0.03723]
[1779490122170,35.87,75642.27,0.0,-0.99984,0.0,0.03716]
[1779490124180,35.87,75648.77,0.0,-0.99984,0.0,0.03757]
[1779490125244,35.87,75653.99,0.0,-0.99984,0.0,0.03789]
[1779490127200,35.87,75654.6,0.0,-0.99984,0.0,0.03793]
[1779490132236,35.87,75655.03,0.0,-0.99984,0.0,0.03796]
[1779490137271,35.87,75654.16,0.0,-0.99984,0.0,0.0379]
[1779490142311,35.87,75654.94,0.0,-0.99984,0.0,0.03795]
[1779490147372,35.87,75655.77,0.0,-0.99984,0.0,0.038]
[1779490153415,35.87,75654.79,0.0,-0.99984,0.0,0.03794]
[1779490158449,35.87,75655.93,0.0,-0.99984,0.0,0.03801]
[1779490163488,35.87,75656.0,0.0,-0.99984,0.0,0.03802]
[1779490166512,35.87,75662.37,0.0,-0.99984,0.0,0.03842]
[1779490168524,35.87,75663.94,0.0,-0.99984,0.0,0.03852]
[1779490173559,35.87,75666.75,0.0,-0.99984,0.0,0.03862]
[1779490178594,35.87,75665.89,0.0,-0.99984,0.0,0.03857]
[1779490183629,35.87,75663.76,0.0,-0.99984,0.0,0.03843]
[1779490188665,35.87,75664.35,0.0,-0.99984,0.0,0.03847]
[1779490191686,35.87,75674.23,0.0,-0.99983,0.0,0.0391]
[1779490196723,35.87,75675.59,0.0,-0.99983,0.0,0.03919]
[1779490201769,35.87,75676.05,0.0,-0.99983,0.0,0.03922]
[1779490202776,35.87,75670.35,0.0,-0.99983,0.0,0.03885]
[1779490203782,35.87,75664.38,0.0,-0.99984,0.0,0.03847]
[1779490208817,35.87,75665.27,0.0,-0.99984,0.0,0.03853]
[1779490213853,35.87,75666.07,0.0,-0.99984,0.0,0.03858]
[1779490215867,35.87,75660.39,0.0,-0.99984,0.0,0.03822]
[1779490218886,35.87,75665.6,0.0,-0.99984,0.0,0.03855]
[1779490223926,35.87,75666.65,0.0,-0.99984,0.0,0.03861]
[1779490228958,35.87,75668.41,0.0,-0.99983,0.0,0.03873]
[1779490236021,35.87,75666.39,0.0,-0.99984,0.0,0.03852]
[1779490241043,35.87,75667.09,0.0,-0.99984,0.0,0.03856]
[1779490246077,35.87,75666.97,0.0,-0.99984,0.0,0.03856]
[1779490251112,35.87,75669.14,0.0,-0.99983,0.0,0.03869]
[1779490256164,35.87,75666.66,0.0,-0.99984,0.0,0.03854]
[1779490261184,35.87,75666.87,0.0,-0.99984,0.0,0.03855]
[1779490266235,35.87,75668.05,0.0,-0.99984,0.0,0.03862]
[1779490269238,35.87,75661.63,0.0,-0.99984,0.0,0.03822]
[1779490274273,35.87,75662.05,0.0,-0.99984,0.0,0.03824]
[1779490279309,35.87,75662.54,0.0,-0.99984,0.0,0.03827]
[1779490284343,35.87,75661.73,0.0,-0.99984,0.0,0.03822]
[1779490289380,35.87,75662.86,0.0,-0.99984,0.0,0.03829]
[1779490294415,35.87,75664.79,0.0,-0.99984,0.0,0.03834]
[1779490299450,35.87,75662.67,0.0,-0.99984,0.0,0.0382]
[1779490304486,35.87,75666.7,0.0,-0.99984,0.0,0.03846]
[1779490309522,35.87,75667.97,0.0,-0.99984,0.0,0.03854]
[1779490314556,35.87,75672.05,0.0,-0.99983,0.0,0.0388]
[1779490318584,35.87,75663.33,0.0,-0.99984,0.0,0.03825]
[1779490319593,35.87,75660.25,0.0,-0.99984,0.0,0.03805]
[1779490322612,35.87,75653.6,0.0,-0.99984,0.0,0.03764]
[1779490327648,35.87,75659.08,0.0,-0.99984,0.0,0.03798]
[1779490332683,35.87,75663.18,0.0,-0.99984,0.0,0.03824]
[1779490337718,35.87,75665.93,0.0,-0.99984,0.0,0.03841]
[1779490343762,35.87,75665.37,0.0,-0.99984,0.0,0.03837]
[1779490348796,35.87,75665.21,0.0,-0.99984,0.0,0.03836]
[1779490354838,35.87,75664.3,0.0,-0.99984,0.0,0.03823]
[1779490359878,35.87,75663.15,0.0,-0.99984,0.0,0.03816]
[1779490366946,35.87,75663.21,0.0,-0.99984,0.0,0.03816]
[1779490374978,35.87,75662.53,0.0,-0.99984,0.0,0.03812]
[1779490383037,35.87,75662.34,0.0,-0.99984,0.0,0.03811]
[1779490388072,35.87,75661.48,0.0,-0.99984,0.0,0.03805]
[1779490393107,35.87,75660.88,0.0,-0.99984,0.0,0.03801]
[1779490398142,35.87,75660.97,0.0,-0.99984,0.0,0.03802]
[1779490399149,35.87,75654.33,0.0,-0.99984,0.0,0.0376]
[1779490400156,35.87,75643.94,0.0,-0.99984,0.0,0.03696]
[1779490405190,35.87,75643.25,0.0,-0.99984,0.0,0.03692]
[1779490409218,35.87,75647.51,0.0,-0.99984,0.0,0.03718]
[1779490414254,35.87,75646.35,0.0,-0.99984,0.0,0.03703]
[1779490419289,35.87,75651.71,0.0,-0.99984,0.0,0.03736]
[1779490424325,35.87,75651.95,0.0,-0.99984,0.0,0.03738]
[1779490426338,35.87,75659.04,0.0,-0.99984,0.0,0.03782]
[1779490428353,35.87,75662.05,0.0,-0.99984,0.0,0.03801]
[1779490433388,35.87,75660.17,0.0,-0.99984,0.0,0.03789]
[1779490435401,35.87,75657.34,0.0,-0.99984,0.0,0.03771]
[1779490440437,35.87,75658.18,0.0,-0.99984,0.0,0.03777]
[1779490445474,35.87,75661.67,0.0,-0.99984,0.0,0.03799]
[1779490447487,35.87,75653.88,0.0,-0.99984,0.0,0.0375]
[1779490452522,35.87,75652.69,0.0,-0.99984,0.0,0.03742]
[1779490457557,35.87,75649.69,0.0,-0.99984,0.0,0.03724]
[1779490462592,35.87,75650.32,0.0,-0.99984,0.0,0.03728]
[1779490467656,35.87,75654.26,0.0,-0.99984,0.0,0.03752]
[1779490470648,35.87,75658.64,0.0,-0.99984,0.0,0.0378]
[1779490475684,35.87,75659.15,0.0,-0.99984,0.0,0.03775]
[1779490481726,35.87,75659.32,0.0,-0.99984,0.0,0.03776]
[1779490486760,35.87,75654.37,0.0,-0.99984,0.0,0.03745]
[1779490491796,35.87,75654.13,0.0,-0.99984,0.0,0.03744]
[1779490496832,35.87,75650.66,0.0,-0.99984,0.0,0.03722]
[1779490501867,35.87,75652.7,0.0,-0.99984,0.0,0.03735]
[1779490506902,35.87,75648.54,0.0,-0.99984,0.0,0.03709]
[1779490507944,35.87,75648.32,0.0,-0.99984,0.0,0.03708]
[1779490512945,35.87,75649.83,0.0,-0.99984,0.0,0.03717]
[1779490518018,35.87,75650.9,0.0,-0.99984,0.0,0.03724]
[1779490524043,35.87,75651.06,0.0,-0.99984,0.0,0.03725]
[1779490530077,35.87,75649.09,0.0,-0.99984,0.0,0.03713]
[1779490537126,35.87,75649.73,0.0,-0.99984,0.0,0.03709]
[1779490542161,35.87,75649.74,0.0,-0.99984,0.0,0.03709]
[1779490547198,35.87,75650.68,0.0,-0.99984,0.0,0.03715]
[1779490552233,35.87,75652.91,0.0,-0.99984,0.0,0.03728]
[1779490558298,35.87,75652.03,0.0,-0.99984,0.0,0.03723]
[1779490563317,35.87,75646.5,0.0,-0.99984,0.0,0.03689]
[1779490568350,35.87,75646.11,0.0,-0.99984,0.0,0.03687]
[1779490573385,35.87,75647.73,0.0,-0.99984,0.0,0.03697]
[1779490574393,35.87,75654.18,0.0,-0.99984,0.0,0.03736]
[1779490579427,35.87,75657.69,0.0,-0.99984,0.0,0.03758]
[1779490587483,35.87,75658.03,0.0,-0.99984,0.0,0.0376]
[1779490588491,35.87,75649.97,0.0,-0.99984,0.0,0.0371]
[1779490589497,35.87,75647.74,0.0,-0.99984,0.0,0.03697]
[1779490594533,35.87,75646.37,0.0,-0.99984,0.0,0.03681]
[1779490601581,35.87,75649.32,0.0,-0.99984,0.0,0.03699]
[1779490604602,35.87,75654.97,0.0,-0.99984,0.0,0.03734]
[1779490607623,35.87,75661.37,0.0,-0.99984,0.0,0.03773]
[1779490612658,35.87,75663.76,0.0,-0.99984,0.0,0.03788]
[1779490617692,35.87,75663.86,0.0,-0.99984,0.0,0.03789]
[1779490622727,35.87,75662.14,0.0,-0.99984,0.0,0.03778]
[1779490627763,35.87,75661.99,0.0,-0.99984,0.0,0.03777]
[1779490632797,35.87,75666.67,0.0,-0.99984,0.0,0.03807]
[1779490637835,35.87,75665.99,0.0,-0.99984,0.0,0.03802]
[1779490638868,35.87,75660.85,0.0,-0.99984,0.0,0.0377]
[1779490640854,35.87,75660.74,0.0,-0.99984,0.0,0.03769]
[1779490645890,35.87,75659.5,0.0,-0.99984,0.0,0.03762]
[1779490650925,35.87,75661.87,0.0,-0.99984,0.0,0.03776]
[1779490655960,35.87,75660.86,0.0,-0.99984,0.0,0.03762]
[1779490660995,35.87,75660.75,0.0,-0.99984,0.0,0.03762]
[1779490666030,35.87,75662.1,0.0,-0.99984,0.0,0.0377]
[1779490671065,35.87,75661.77,0.0,-0.99984,0.0,0.03768]
[1779490674085,35.87,75656.01,0.0,-0.99984,0.0,0.03732]
[1779490676100,35.87,75654.01,0.0,-0.99984,0.0,0.0372]
[1779490683149,35.87,75655.98,0.0,-0.99984,0.0,0.03732]
[1779490688217,35.87,75654.94,0.0,-0.99984,0.0,0.03726]
[1779490693218,35.87,75655.78,0.0,-0.99984,0.0,0.03731]
[1779490697248,35.87,75660.37,0.0,-0.99984,0.0,0.03759]
[1779490702282,35.87,75660.01,0.0,-0.99984,0.0,0.03757]
[1779490707318,35.87,75656.97,0.0,-0.99984,0.0,0.03738]
[1779490715373,35.87,75656.76,0.0,-0.99984,0.0,0.03729]
[1779490726450,35.87,75655.83,0.0,-0.99984,0.0,0.03724]
[1779490731484,35.87,75658.11,0.0,-0.99984,0.0,0.03738]
[1779490736519,35.87,75657.16,0.0,-0.99984,0.0,0.03732]
[1779490741556,35.87,75656.6,0.0,-0.99984,0.0,0.03728]
[1779490746591,35.87,75653.26,0.0,-0.99984,0.0,0.03708]
[1779490753639,35.87,75653.1,0.0,-0.99984,0.0,0.03707]
[1779490759681,35.87,75652.76,0.0,-0.99984,0.0,0.03705]
[1779490764715,35.87,75652.74,0.0,-0.99984,0.0,0.03705]
[1779490769753,35.87,75652.74,0.0,-0.99984,0.0,0.03705]
[1779490775794,35.87,75650.8,0.0,-0.99984,0.0,0.03685]
[1779490781837,35.87,75650.88,0.0,-0.99984,0.0,0.03686]
[1779490786875,35.87,75651.54,0.0,-0.99984,0.0,0.0369]
[1779490791908,35.87,75651.53,0.0,-0.99984,0.0,0.03689]
[1779490796944,35.87,75649.72,0.0,-0.99984,0.0,0.03678]
[1779490801980,35.87,75655.67,0.0,-0.99984,0.0,0.03715]
[1779490802991,35.87,75663.4,0.0,-0.99984,0.0,0.03763]
[1779490803994,35.87,75665.43,0.0,-0.99984,0.0,0.03775]
[1779490810079,35.87,75667.09,0.0,-0.99984,0.0,0.03786]
[1779490816089,35.87,75667.31,0.0,-0.99984,0.0,0.03787]
[1779490818097,35.87,75675.3,0.0,-0.99984,0.0,0.03838]
[1779490819104,35.87,75680.6,0.0,-0.99983,0.0,0.03871]
[1779490820152,35.87,75685.02,0.0,-0.99983,0.0,0.039]
[1779490828165,35.87,75688.54,0.0,-0.99983,0.0,0.03923]
[1779490830180,35.87,75695.34,0.0,-0.99983,0.0,0.03967]
[1779490835215,35.87,75697.08,0.0,-0.99983,0.0,0.0397]
[1779490840291,35.87,75702.01,0.0,-0.99983,0.0,0.04003]
[1779490845290,35.87,75708.04,0.0,-0.99983,0.0,0.04042]
[1779490848306,35.87,75712.23,0.0,-0.99983,0.0,0.0407]
[1779490853341,35.87,75712.22,0.0,-0.99983,0.0,0.0407]
[1779490858376,35.87,75712.18,0.0,-0.99983,0.0,0.0407]
[1779490863412,35.87,75713.93,0.0,-0.99983,0.0,0.04082]
[1779490868445,35.87,75715.16,0.0,-0.99982,0.0,0.0409]
[1779490873481,35.87,75715.7,0.0,-0.99982,0.0,0.04094]
[1779490878516,35.87,75716.19,0.0,-0.99982,0.0,0.04097]
[1779490883551,35.87,75715.45,0.0,-0.99982,0.0,0.04092]
[1779490890643,35.87,75716.52,0.0,-0.99982,0.0,0.04099]
[1779490896647,35.87,75711.99,0.0,-0.99983,0.0,0.04061]
[1779490901681,35.87,75708.4,0.0,-0.99983,0.0,0.04037]
[1779490906718,35.87,75707.0,0.0,-0.99983,0.0,0.04027]
[1779490911752,35.87,75707.58,0.0,-0.99983,0.0,0.04031]
[1779490916786,35.87,75711.92,0.0,-0.99983,0.0,0.0406]
[1779490921825,35.87,75712.97,0.0,-0.99983,0.0,0.04067]
[1779490923838,35.87,75718.23,0.0,-0.99982,0.0,0.04102]
[1779490928872,35.87,75718.58,0.0,-0.99982,0.0,0.04105]
[1779490935921,35.87,75716.63,0.0,-0.99982,0.0,0.04092]
[1779490940956,35.87,75715.13,0.0,-0.99983,0.0,0.04082]
[1779490945992,35.87,75710.51,0.0,-0.99983,0.0,0.04051]
[1779490951025,35.87,75709.23,0.0,-0.99983,0.0,0.04034]
[1779490956062,35.87,75710.98,0.0,-0.99983,0.0,0.04046]
[1779490961096,35.87,75711.32,0.0,-0.99983,0.0,0.04048]
[1779490967139,35.87,75714.51,0.0,-0.99983,0.0,0.04069]
[1779490973179,35.87,75714.47,0.0,-0.99983,0.0,0.04069]
[1779490978214,35.87,75713.89,0.0,-0.99983,0.0,0.04065]
[1779490983249,35.87,75713.33,0.0,-0.99983,0.0,0.04061]
[1779490988286,35.87,75714.66,0.0,-0.99983,0.0,0.0407]
[1779490991306,35.87,75720.34,0.0,-0.99982,0.0,0.04108]
[1779490996344,35.87,75721.92,0.0,-0.99982,0.0,0.04119]
[1779491001380,35.87,75723.75,0.0,-0.99982,0.0,0.04132]
[1779491006414,35.87,75726.3,0.0,-0.99982,0.0,0.04149]
[1779491011535,35.87,75726.9,0.0,-0.99982,0.0,0.04145]
[1779491013464,35.87,75733.9,0.0,-0.99982,0.0,0.04193]
[1779491014472,35.87,75734.91,0.0,-0.99982,0.0,0.04199]
[1779491019508,35.87,75737.29,0.0,-0.99982,0.0,0.04216]
[1779491024542,35.87,75739.04,0.0,-0.99982,0.0,0.04228]
[1779491029579,35.87,75736.52,0.0,-0.99982,0.0,0.04211]
[1779491036627,35.87,75733.69,0.0,-0.99982,0.0,0.04191]
[1779491041662,35.87,75727.92,0.0,-0.99982,0.0,0.04152]
[1779491046703,35.87,75723.42,0.0,-0.99982,0.0,0.04121]
[1779491051736,35.87,75724.68,0.0,-0.99982,0.0,0.04129]
[1779491056770,35.87,75723.87,0.0,-0.99982,0.0,0.04124]
[1779491061806,35.87,75723.68,0.0,-0.99982,0.0,0.04123]
[1779491066841,35.87,75722.64,0.0,-0.99982,0.0,0.04116]
[1779491068855,35.87,75708.11,0.0,-0.99983,0.0,0.04018]
[1779491073892,35.87,75711.41,0.0,-0.99983,0.0,0.04032]
[1779491077918,35.87,75720.2,0.0,-0.99982,0.0,0.04091]
[1779491082956,35.87,75719.21,0.0,-0.99982,0.0,0.04084]
[1779491087992,35.87,75719.14,0.0,-0.99982,0.0,0.04084]
[1779491095064,35.87,75720.22,0.0,-0.99982,0.0,0.04091]
[1779491102112,35.87,75719.77,0.0,-0.99982,0.0,0.04088]
[1779491110169,35.87,75719.17,0.0,-0.99982,0.0,0.04084]
[1779491115203,35.87,75723.8,0.0,-0.99982,0.0,0.04115]
[1779491120239,35.87,75728.6,0.0,-0.99982,0.0,0.04148]
[1779491125273,35.87,75728.65,0.0,-0.99982,0.0,0.04148]
[1779491130309,35.87,75719.44,0.0,-0.99982,0.0,0.04086]
[1779491131316,35.87,75719.43,0.0,-0.99983,0.0,0.04077]
[1779491136351,35.87,75720.86,0.0,-0.99982,0.0,0.04087]
[1779491142393,35.87,75721.98,0.0,-0.99982,0.0,0.04094]
[1779491146422,35.87,75731.4,0.0,-0.99982,0.0,0.04158]
[1779491147430,35.87,75732.57,0.0,-0.99982,0.0,0.04166]
[1779491152471,35.87,75737.52,0.0,-0.99982,0.0,0.042]
[1779491157505,35.87,75738.48,0.0,-0.99982,0.0,0.04207]
[1779491162573,35.87,75740.9,0.0,-0.99982,0.0,0.04224]
[1779491167578,35.87,75745.48,0.0,-0.99982,0.0,0.04256]
[1779491171605,35.87,75739.27,0.0,-0.99982,0.0,0.04213]
[1779491176642,35.87,75740.29,0.0,-0.99982,0.0,0.0422]
[1779491182712,35.87,75744.08,0.0,-0.99982,0.0,0.04246]
[1779491187717,35.87,75748.43,0.0,-0.99982,0.0,0.04276]
[1779491192752,35.87,75747.53,0.0,-0.99982,0.0,0.04261]
[1779491201815,35.87,75743.99,0.0,-0.99982,0.0,0.04237]
[1779491203828,35.87,75738.16,0.0,-0.99982,0.0,0.04196]
[1779491205843,35.87,75731.23,0.0,-0.99982,0.0,0.04149]
[1779491210879,35.87,75728.77,0.0,-0.99982,0.0,0.04132]
[1779491215913,35.87,75725.44,0.0,-0.99982,0.0,0.0411]
[1779491220948,35.87,75723.74,0.0,-0.99982,0.0,0.04098]
[1779491224978,35.87,75717.59,0.0,-0.99983,0.0,0.04057]
[1779491232025,35.87,75717.54,0.0,-0.99983,0.0,0.04056]
[1779491237062,35.87,75715.56,0.0,-0.99983,0.0,0.04043]
[1779491243133,35.87,75716.05,0.0,-0.99983,0.0,0.04046]
[1779491248144,35.87,75718.75,0.0,-0.99983,0.0,0.04064]
[1779491253204,35.87,75717.5,0.0,-0.99983,0.0,0.04048]
[1779491259220,35.87,75717.06,0.0,-0.99983,0.0,0.04045]
[1779491264255,35.87,75716.85,0.0,-0.99983,0.0,0.04044]
[1779491272318,35.87,75716.92,0.0,-0.99983,0.0,0.04044]
[1779491277346,35.87,75713.97,0.0,-0.99983,0.0,0.04024]
[1779491282383,35.87,75716.28,0.0,-0.99983,0.0,0.0404]
[1779491287417,35.87,75716.04,0.0,-0.99983,0.0,0.04038]
[1779491292452,35.87,75716.48,0.0,-0.99983,0.0,0.04041]
[1779491297487,35.87,75716.79,0.0,-0.99983,0.0,0.04043]
[1779491302522,35.87,75717.0,0.0,-0.99983,0.0,0.04045]
[1779491307557,35.87,75727.11,0.0,-0.99982,0.0,0.04112]
[1779491308566,35.87,75735.9,0.0,-0.99982,0.0,0.04172]
[1779491309578,35.87,75736.38,0.0,-0.99982,0.0,0.04176]
[1779491311586,35.87,75731.32,0.0,-0.99982,0.0,0.04133]
[1779491316621,35.87,75732.91,0.0,-0.99982,0.0,0.04143]
[1779491322665,35.87,75733.93,0.0,-0.99982,0.0,0.0415]
[1779491327701,35.87,75739.69,0.0,-0.99982,0.0,0.0419]
[1779491329714,35.87,75745.9,0.0,-0.99982,0.0,0.04233]
[1779491334750,35.87,75747.56,0.0,-0.99982,0.0,0.04244]
[1779491339786,35.87,75748.39,0.0,-0.99982,0.0,0.0425]
[1779491344820,35.87,75745.06,0.0,-0.99982,0.0,0.04227]
[1779491349855,35.87,75745.03,0.0,-0.99982,0.0,0.04227]
[1779491354890,35.87,75744.83,0.0,-0.99982,0.0,0.04225]
[1779491356904,35.87,75751.24,0.0,-0.99982,0.0,0.0427]
[1779491357911,35.87,75757.71,0.0,-0.99981,0.0,0.04316]
[1779491359926,35.87,75751.65,0.0,-0.99982,0.0,0.04273]
[1779491364961,35.87,75754.38,0.0,-0.99982,0.0,0.04292]
[1779491369995,35.87,75757.25,0.0,-0.99981,0.0,0.04312]
[1779491372015,35.87,75762.25,0.0,-0.99981,0.0,0.04339]
[1779491377045,35.87,75765.96,0.0,-0.99981,0.0,0.04366]
[1779491382081,35.87,75769.04,0.0,-0.99981,0.0,0.04388]
[1779491387116,35.87,75770.23,0.0,-0.99981,0.0,0.04396]
[1779491391144,35.87,75775.72,0.0,-0.99981,0.0,0.04436]
[1779491393158,35.87,75770.18,0.0,-0.99981,0.0,0.04396]
[1779491398193,35.87,75771.57,0.0,-0.99981,0.0,0.04406]
[1779491403229,35.87,75772.38,0.0,-0.99981,0.0,0.04412]
[1779491404260,35.87,75777.65,0.0,-0.99981,0.0,0.0445]
[1779491409270,35.87,75779.51,0.0,-0.99981,0.0,0.04463]
[1779491414329,35.87,75787.0,0.0,-0.9998,0.0,0.04518]
[1779491418334,35.87,75787.47,0.0,-0.9998,0.0,0.04522]
[1779491423369,35.87,75786.83,0.0,-0.99981,0.0,0.04517]
[1779491426389,35.87,75790.4,0.0,-0.9998,0.0,0.04544]
[1779491431424,35.87,75795.93,0.0,-0.9998,0.0,0.04576]
[1779491434445,35.87,75797.95,0.0,-0.9998,0.0,0.04591]
[1779491439480,35.87,75797.36,0.0,-0.9998,0.0,0.04586]
[1779491444543,35.87,75796.96,0.0,-0.9998,0.0,0.04583]
[1779491449553,35.87,75795.89,0.0,-0.9998,0.0,0.04575]
[1779491454618,35.87,75796.14,0.0,-0.9998,0.0,0.04577]
[1779491457606,35.87,75798.53,0.0,-0.9998,0.0,0.04595]
[1779491462642,35.87,75795.17,0.0,-0.9998,0.0,0.0457]
[1779491465674,35.87,75793.85,0.0,-0.9998,0.0,0.0456]
[1779491470712,35.87,75791.9,0.0,-0.9998,0.0,0.04546]
[1779491471716,35.87,75785.93,0.0,-0.99981,0.0,0.04501]
[1779491472723,35.87,75783.49,0.0,-0.99981,0.0,0.04484]
[1779491475745,35.87,75777.57,0.0,-0.99981,0.0,0.0444]
[1779491480779,35.87,75776.47,0.0,-0.99981,0.0,0.04432]
[1779491485816,35.87,75765.75,0.0,-0.99981,0.0,0.04355]
[1779491486822,35.87,75757.99,0.0,-0.99981,0.0,0.043]
[1779491487829,35.87,75756.9,0.0,-0.99982,0.0,0.04293]
[1779491492864,35.87,75758.04,0.0,-0.99982,0.0,0.04292]
[1779491499913,35.87,75755.67,0.0,-0.99982,0.0,0.04275]
[1779491504973,35.87,75756.19,0.0,-0.99982,0.0,0.04279]
[1779491510990,35.87,75754.23,0.0,-0.99982,0.0,0.04265]
[1779491519046,35.87,75754.63,0.0,-0.99982,0.0,0.04268]
[1779491524084,35.87,75756.05,0.0,-0.99982,0.0,0.04278]
[1779491529117,35.87,75757.01,0.0,-0.99982,0.0,0.04285]
[1779491535184,35.87,75756.72,0.0,-0.99982,0.0,0.04283]
[1779491545254,35.87,75759.66,0.0,-0.99981,0.0,0.04303]
[1779491550263,35.87,75760.3,0.0,-0.99981,0.0,0.04308]
[1779491552276,35.87,75765.35,0.0,-0.99981,0.0,0.04335]
[1779491557316,35.87,75765.61,0.0,-0.99981,0.0,0.04337]
[1779491562346,35.87,75765.93,0.0,-0.99981,0.0,0.04339]
[1779491567382,35.87,75765.75,0.0,-0.99981,0.0,0.04338]
[1779491572417,35.87,75765.76,0.0,-0.99981,0.0,0.04338]
[1779491577452,35.87,75765.65,0.0,-0.99981,0.0,0.04337]
[1779491582487,35.87,75764.0,0.0,-0.99981,0.0,0.04325]
[1779491587521,35.87,75765.4,0.0,-0.99981,0.0,0.04335]
[1779491592557,35.87,75766.53,0.0,-0.99981,0.0,0.04343]
[1779491597592,35.87,75766.19,0.0,-0.99981,0.0,0.04341]
[1779491602627,35.87,75766.0,0.0,-0.99981,0.0,0.0434]
[1779491607661,35.87,75765.93,0.0,-0.99981,0.0,0.04339]
[1779491612697,35.87,75765.68,0.0,-0.99981,0.0,0.04329]
[1779491617732,35.87,75763.19,0.0,-0.99981,0.0,0.04311]
[1779491622770,35.87,75762.53,0.0,-0.99981,0.0,0.04306]
[1779491627806,35.87,75764.99,0.0,-0.99981,0.0,0.04324]
[1779491632845,35.87,75766.02,0.0,-0.99981,0.0,0.04331]
[1779491634859,35.87,75777.18,0.0,-0.99981,0.0,0.04411]
[1779491635866,35.87,75779.15,0.0,-0.99981,0.0,0.04425]
[1779491640903,35.87,75778.13,0.0,-0.99981,0.0,0.04418]
[1779491641908,35.87,75772.44,0.0,-0.99981,0.0,0.04377]
[1779491642915,35.87,75768.67,0.0,-0.99981,0.0,0.0435]
[1779491644934,35.87,75763.94,0.0,-0.99981,0.0,0.04316]
[1779491649969,35.87,75765.06,0.0,-0.99981,0.0,0.04324]
[1779491656030,35.87,75764.34,0.0,-0.99981,0.0,0.04319]
[1779491661048,35.87,75762.02,0.0,-0.99981,0.0,0.04303]
[1779491666081,35.87,75764.47,0.0,-0.99981,0.0,0.0432]
[1779491671116,35.87,75767.88,0.0,-0.99981,0.0,0.04335]
[1779491676155,35.87,75768.66,0.0,-0.99981,0.0,0.04341]
[1779491681190,35.87,75768.14,0.0,-0.99981,0.0,0.04337]
[1779491686253,35.87,75770.1,0.0,-0.99981,0.0,0.04351]
[1779491691257,35.87,75773.89,0.0,-0.99981,0.0,0.04378]
[1779491696291,35.87,75776.76,0.0,-0.99981,0.0,0.04399]
[1779491701325,35.87,75777.17,0.0,-0.99981,0.0,0.04402]
[1779491706361,35.87,75777.05,0.0,-0.99981,0.0,0.04401]
[1779491709383,35.87,75782.16,0.0,-0.99981,0.0,0.04438]
[1779491714417,35.87,75784.29,0.0,-0.99981,0.0,0.04453]
[1779491721467,35.87,75784.03,0.0,-0.99981,0.0,0.04452]
[1779491726500,35.87,75782.77,0.0,-0.99981,0.0,0.04442]
[1779491731536,35.87,75782.77,0.0,-0.99981,0.0,0.04433]
[1779491736570,35.87,75781.76,0.0,-0.99981,0.0,0.04426]
[1779491741606,35.87,75781.55,0.0,-0.99981,0.0,0.04425]
[1779491746642,35.87,75782.8,0.0,-0.99981,0.0,0.04434]
[1779491751677,35.87,75780.63,0.0,-0.99981,0.0,0.04418]
[1779491756712,35.87,75776.21,0.0,-0.99981,0.0,0.04386]
[1779491759733,35.87,75770.86,0.0,-0.99981,0.0,0.04348]
[1779491761747,35.87,75763.82,0.0,-0.99981,0.0,0.04298]
[1779491766813,35.87,75764.55,0.0,-0.99981,0.0,0.04303]
[1779491773832,35.87,75764.32,0.0,-0.99981,0.0,0.04301]
[1779491777860,35.87,75755.18,0.0,-0.99982,0.0,0.04237]
[1779491778868,35.87,75754.18,0.0,-0.99982,0.0,0.0423]
[1779491783901,35.87,75748.92,0.0,-0.99982,0.0,0.04194]
[1779491786924,35.87,75743.73,0.0,-0.99982,0.0,0.04158]
[1779491791959,35.87,75739.67,0.0,-0.99982,0.0,0.04122]
[1779491794984,35.87,75732.26,0.0,-0.99983,0.0,0.04072]
[1779491795988,35.87,75731.07,0.0,-0.99983,0.0,0.04064]
[1779491801025,35.87,75727.78,0.0,-0.99983,0.0,0.04042]
[1779491804045,35.87,75720.65,0.0,-0.99983,0.0,0.03995]
[1779491805053,35.87,75716.04,0.0,-0.99983,0.0,0.03965]
[1779491807067,35.87,75714.71,0.0,-0.99983,0.0,0.03956]
[1779491812101,35.87,75717.63,0.0,-0.99983,0.0,0.03975]
[1779491817190,35.87,75720.48,0.0,-0.99983,0.0,0.03994]
[1779491823179,35.87,75726.74,0.0,-0.99983,0.0,0.04035]
[1779491829221,35.87,75728.33,0.0,-0.99983,0.0,0.04046]
[1779491834256,35.87,75730.7,0.0,-0.99983,0.0,0.04062]
[1779491839299,35.87,75731.05,0.0,-0.99983,0.0,0.04064]
[1779491846342,35.87,75731.13,0.0,-0.99983,0.0,0.04065]
[1779491851377,35.87,75727.65,0.0,-0.99983,0.0,0.04033]
[1779491856410,35.87,75728.0,0.0,-0.99983,0.0,0.04035]
[1779491861445,35.87,75723.44,0.0,-0.99983,0.0,0.04005]
[1779491866479,35.87,75726.75,0.0,-0.99983,0.0,0.04027]
[1779491871514,35.87,75722.77,0.0,-0.99983,0.0,0.04001]
[1779491876550,35.87,75725.57,0.0,-0.99983,0.0,0.04019]
[1779491882592,35.87,75723.88,0.0,-0.99983,0.0,0.04008]
[1779491887685,35.87,75713.59,0.0,-0.99983,0.0,0.0394]
[1779491893669,35.87,75714.3,0.0,-0.99983,0.0,0.03945]
[1779491898707,35.87,75711.24,0.0,-0.99983,0.0,0.03925]
[1779491903742,35.87,75710.7,0.0,-0.99983,0.0,0.03922]
[1779491908777,35.87,75714.05,0.0,-0.99983,0.0,0.03943]
[1779491913814,35.87,75714.16,0.0,-0.99983,0.0,0.03936]
[1779491919853,35.87,75713.88,0.0,-0.99983,0.0,0.03934]
[1779491924889,35.87,75713.89,0.0,-0.99983,0.0,0.03934]
[1779491930930,35.87,75714.36,0.0,-0.99983,0.0,0.03937]
[1779491934959,35.87,75708.72,0.0,-0.99983,0.0,0.03901]
[1779491936974,35.87,75707.22,0.0,-0.99983,0.0,0.03891]
[1779491940020,35.87,75701.69,0.0,-0.99983,0.0,0.03856]
[1779491944022,35.87,75697.92,0.0,-0.99984,0.0,0.03832]
[1779491947043,35.87,75691.0,0.0,-0.99984,0.0,0.03788]
[1779491948050,35.87,75690.37,0.0,-0.99984,0.0,0.03784]
[1779491953085,35.87,75684.74,0.0,-0.99984,0.0,0.03749]
[1779491955099,35.87,75684.12,0.0,-0.99984,0.0,0.03745]
[1779491961142,35.87,75683.16,0.0,-0.99984,0.0,0.03739]
[1779491965176,35.87,75675.85,0.0,-0.99984,0.0,0.03694]
[1779491969207,35.87,75671.52,0.0,-0.99984,0.0,0.03667]
[1779491974240,35.87,75668.02,0.0,-0.99984,0.0,0.03638]
[1779491976254,35.87,75666.8,0.0,-0.99985,0.0,0.03631]
[1779491982296,35.87,75670.25,0.0,-0.99984,0.0,0.03652]
[1779491986323,35.87,75675.27,0.0,-0.99984,0.0,0.03683]
[1779491987331,35.87,75680.55,0.0,-0.99984,0.0,0.03715]
[1779491988402,35.87,75679.38,0.0,-0.99984,0.0,0.03708]
[1779491994381,35.87,75677.9,0.0,-0.99984,0.0,0.03699]
[1779491999416,35.87,75677.19,0.0,-0.99984,0.0,0.03694]
[1779492004453,35.87,75675.67,0.0,-0.99984,0.0,0.03685]
[1779492010493,35.87,75679.23,0.0,-0.99984,0.0,0.03707]
[1779492015528,35.87,75679.11,0.0,-0.99984,0.0,0.03706]
[1779492020563,35.87,75683.17,0.0,-0.99984,0.0,0.03731]
[1779492022599,35.87,75688.99,0.0,-0.99984,0.0,0.03768]
[1779492025598,35.87,75692.81,0.0,-0.99984,0.0,0.03791]
[1779492031640,35.87,75693.96,0.0,-0.99984,0.0,0.03791]
[1779492035671,35.87,75687.93,0.0,-0.99984,0.0,0.03753]
[1779492041710,35.87,75685.82,0.0,-0.99984,0.0,0.0374]
[1779492046745,35.87,75689.8,0.0,-0.99984,0.0,0.03765]
[1779492051780,35.87,75689.49,0.0,-0.99984,0.0,0.03763]
[1779492058942,35.87,75689.27,0.0,-0.99984,0.0,0.03762]
[1779492064871,35.87,75691.37,0.0,-0.99984,0.0,0.03775]
[1779492069906,35.87,75689.7,0.0,-0.99984,0.0,0.03764]
[1779492074941,35.87,75688.36,0.0,-0.99984,0.0,0.03756]
[1779492081990,35.87,75688.11,0.0,-0.99984,0.0,0.03754]
[1779492087028,35.87,75680.92,0.0,-0.99984,0.0,0.0371]
[1779492089166,35.87,75665.64,0.0,-0.99985,0.0,0.03617]
[1779492090052,35.87,75665.64,0.0,-0.99985,0.0,0.03617]
[1779492091064,35.87,75663.84,0.0,-0.99985,0.0,0.03598]
[1779492093072,35.87,75670.85,0.0,-0.99984,0.0,0.0364]
[1779492094080,35.87,75681.78,0.0,-0.99984,0.0,0.03707]
[1779492095089,35.87,75681.74,0.0,-0.99984,0.0,0.03707]
[1779492099235,35.87,75672.7,0.0,-0.99984,0.0,0.03652]
[1779492105157,35.87,75673.08,0.0,-0.99984,0.0,0.03654]
[1779492110194,35.87,75674.02,0.0,-0.99984,0.0,0.0366]
[1779492115229,35.87,75678.11,0.0,-0.99984,0.0,0.03685]
[1779492117243,35.87,75679.38,0.0,-0.99984,0.0,0.03693]
[1779492123286,35.87,75678.71,0.0,-0.99984,0.0,0.03688]
[1779492125300,35.87,75684.28,0.0,-0.99984,0.0,0.03723]
[1779492129446,35.87,75675.22,0.0,-0.99984,0.0,0.03667]
[1779492130334,35.87,75675.22,0.0,-0.99984,0.0,0.03667]
[1779492135370,35.87,75675.9,0.0,-0.99984,0.0,0.03671]
[1779492141415,35.87,75676.06,0.0,-0.99984,0.0,0.03672]
[1779492146452,35.87,75678.24,0.0,-0.99984,0.0,0.03686]
[1779492151487,35.87,75677.74,0.0,-0.99984,0.0,0.03675]
[1779492156522,35.87,75675.88,0.0,-0.99984,0.0,0.03663]
[1779492165595,35.87,75675.43,0.0,-0.99984,0.0,0.03661]
[1779492170630,35.87,75676.01,0.0,-0.99984,0.0,0.03664]
[1779492176672,35.87,75676.82,0.0,-0.99984,0.0,0.03669]
[1779492181707,35.87,75676.56,0.0,-0.99984,0.0,0.03668]
[1779492184728,35.87,75670.26,0.0,-0.99985,0.0,0.03629]
[1779492189763,35.87,75670.98,0.0,-0.99984,0.0,0.03634]
[1779492194803,35.87,75674.06,0.0,-0.99984,0.0,0.03652]
[1779492200842,35.87,75674.38,0.0,-0.99984,0.0,0.03654]
[1779492210008,35.87,75672.92,0.0,-0.99984,0.0,0.03645]
[1779492215948,35.87,75674.76,0.0,-0.99984,0.0,0.03649]
[1779492220983,35.87,75674.11,0.0,-0.99984,0.0,0.03645]
[1779492226019,35.87,75677.42,0.0,-0.99984,0.0,0.03665]
[1779492231053,35.87,75677.15,0.0,-0.99984,0.0,0.03664]
[1779492236088,35.87,75677.3,0.0,-0.99984,0.0,0.03665]
[1779492242130,35.87,75676.98,0.0,-0.99984,0.0,0.03663]
[1779492247165,35.87,75677.52,0.0,-0.99984,0.0,0.03666]
[1779492252200,35.87,75677.15,0.0,-0.99984,0.0,0.03664]
[1779492257235,35.87,75673.29,0.0,-0.99984,0.0,0.0364]
[1779492263277,35.87,75672.31,0.0,-0.99984,0.0,0.03634]
[1779492268312,35.87,75672.82,0.0,-0.99984,0.0,0.03637]
[1779492274354,35.87,75673.36,0.0,-0.99984,0.0,0.03633]
[1779492279390,35.87,75674.15,0.0,-0.99984,0.0,0.03638]
[1779492284425,35.87,75674.45,0.0,-0.99984,0.0,0.0364]
[1779492289459,35.87,75674.97,0.0,-0.99984,0.0,0.03643]
[1779492292481,35.87,75693.39,0.0,-0.99984,0.0,0.03756]
[1779492293488,35.87,75700.01,0.0,-0.99984,0.0,0.03798]
[1779492294495,35.87,75709.48,0.0,-0.99983,0.0,0.03858]
[1779492295502,35.87,75715.66,0.0,-0.99983,0.0,0.03898]
[1779492296509,35.87,75716.04,0.0,-0.99983,0.0,0.039]
[1779492301544,35.87,75717.24,0.0,-0.99983,0.0,0.03908]
[1779492306580,35.87,75712.15,0.0,-0.99983,0.0,0.03875]
[1779492310714,35.87,75676.58,0.0,-0.99984,0.0,0.03653]
[1779492311630,35.87,75676.36,0.0,-0.99984,0.0,0.03651]
[1779492312636,35.87,75676.41,0.0,-0.99984,0.0,0.03652]
[1779492317671,35.87,75674.35,0.0,-0.99984,0.0,0.03639]
[1779492322706,35.87,75676.19,0.0,-0.99984,0.0,0.0365]
[1779492327741,35.87,75676.29,0.0,-0.99984,0.0,0.03651]
[1779492334791,35.87,75676.39,0.0,-0.99984,0.0,0.03644]
[1779492340926,35.87,75676.56,0.0,-0.99984,0.0,0.03645]
[1779492347882,35.87,75676.79,0.0,-0.99984,0.0,0.03646]
[1779492352915,35.87,75676.63,0.0,-0.99984,0.0,0.03645]
[1779492358959,35.87,75677.04,0.0,-0.99984,0.0,0.03648]
[1779492363993,35.87,75677.76,0.0,-0.99984,0.0,0.03652]
[1779492369028,35.87,75685.29,0.0,-0.99984,0.0,0.03698]
[1779492372050,35.87,75679.88,0.0,-0.99984,0.0,0.03665]
[1779492377085,35.87,75676.54,0.0,-0.99984,0.0,0.03645]
[1779492382120,35.87,75676.95,0.0,-0.99984,0.0,0.03647]
[1779492387155,35.87,75678.02,0.0,-0.99984,0.0,0.03654]
[1779492392190,35.87,75677.91,0.0,-0.99984,0.0,0.03645]
[1779492400252,35.87,75676.92,0.0,-0.99984,0.0,0.03639]
[1779492405287,35.87,75677.46,0.0,-0.99984,0.0,0.03643]
[1779492410321,35.87,75677.64,0.0,-0.99984,0.0,0.03644]
[1779492416364,35.87,75680.48,0.0,-0.99984,0.0,0.03661]
[1779492421491,35.87,75679.95,0.0,-0.99984,0.0,0.03658]
[1779492427441,35.87,75679.43,0.0,-0.99984,0.0,0.03655]
[1779492432476,35.87,75675.84,0.0,-0.99984,0.0,0.03633]
[1779492437517,35.87,75676.03,0.0,-0.99984,0.0,0.03634]
[1779492445574,35.87,75673.96,0.0,-0.99985,0.0,0.03622]
[1779492450609,35.87,75675.65,0.0,-0.99984,0.0,0.03632]
[1779492455644,35.87,75677.75,0.0,-0.99984,0.0,0.03637]
[1779492460680,35.87,75678.56,0.0,-0.99984,0.0,0.03642]
[1779492465715,35.87,75678.54,0.0,-0.99984,0.0,0.03642]
[1779492471844,35.87,75679.06,0.0,-0.99984,0.0,0.03645]
[1779492479815,35.87,75678.28,0.0,-0.99984,0.0,0.0364]
[1779492484849,35.87,75681.33,0.0,-0.99984,0.0,0.03659]
[1779492489884,35.87,75682.18,0.0,-0.99984,0.0,0.03664]
[1779492494918,35.87,75681.23,0.0,-0.99984,0.0,0.03658]
[1779492498946,35.87,75686.32,0.0,-0.99984,0.0,0.03689]
[1779492500961,35.87,75689.63,0.0,-0.99984,0.0,0.0371]
[1779492507004,35.87,75686.14,0.0,-0.99984,0.0,0.03688]
[1779492512125,35.87,75684.41,0.0,-0.99984,0.0,0.0367]
[1779492518080,35.87,75680.54,0.0,-0.99984,0.0,0.03646]
[1779492520094,35.87,75676.13,0.0,-0.99985,0.0,0.0362]
[1779492526139,35.87,75676.23,0.0,-0.99985,0.0,0.0362]
[1779492532179,35.87,75674.92,0.0,-0.99985,0.0,0.03612]
[1779492537214,35.87,75675.61,0.0,-0.99985,0.0,0.03616]
[1779492542336,35.87,75675.08,0.0,-0.99985,0.0,0.03613]
[1779492549297,35.87,75675.32,0.0,-0.99985,0.0,0.03615]
[1779492554333,35.87,75673.58,0.0,-0.99985,0.0,0.03604]
[1779492560375,35.87,75674.36,0.0,-0.99985,0.0,0.03609]
[1779492565410,35.87,75677.48,0.0,-0.99985,0.0,0.03628]
[1779492570445,35.87,75676.83,0.0,-0.99985,0.0,0.03624]
[1779492575480,35.87,75677.0,0.0,-0.99985,0.0,0.03617]
[1779492580514,35.87,75671.97,0.0,-0.99985,0.0,0.03587]
[1779492582529,35.87,75670.13,0.0,-0.99985,0.0,0.03576]
[1779492587569,35.87,75651.32,0.0,-0.99985,0.0,0.03465]
[1779492588571,35.87,75641.06,0.0,-0.99986,0.0,0.03406]
[1779492589586,35.87,75637.79,0.0,-0.99986,0.0,0.03388]
[1779492590589,35.87,75630.95,0.0,-0.99986,0.0,0.03349]
[1779492591603,35.87,75622.07,0.0,-0.99986,0.0,0.03299]
[1779492592609,35.87,75618.28,0.0,-0.99986,0.0,0.03278]
[1779492597639,35.87,75617.34,0.0,-0.99986,0.0,0.03273]
[1779492600661,35.87,75610.56,0.0,-0.99986,0.0,0.03236]
[1779492601667,35.87,75610.72,0.0,-0.99986,0.0,0.03237]
[1779492602758,35.87,75620.91,0.0,-0.99986,0.0,0.03293]
[1779492603681,35.87,75620.91,0.0,-0.99986,0.0,0.03293]
[1779492607709,35.87,75626.64,0.0,-0.99986,0.0,0.03325]
[1779492612828,35.87,75621.86,0.0,-0.99986,0.0,0.03298]
[1779492614760,35.87,75612.66,0.0,-0.99986,0.0,0.03248]
[1779492615767,35.87,75606.86,0.0,-0.99986,0.0,0.03216]
[1779492616771,35.87,75602.98,0.0,-0.99986,0.0,0.03195]
[1779492618786,35.87,75600.57,0.0,-0.99987,0.0,0.03182]
[1779492622898,35.87,75593.83,0.0,-0.99987,0.0,0.03146]
[1779492628859,35.87,75592.59,0.0,-0.99987,0.0,0.0314]
[1779492632980,35.87,75597.89,0.0,-0.99987,0.0,0.03161]
[1779492634899,35.87,75604.71,0.0,-0.99986,0.0,0.03198]
[1779492635905,35.87,75606.38,0.0,-0.99986,0.0,0.03207]
[1779492636913,35.87,75613.35,0.0,-0.99986,0.0,0.03245]
[1779492637921,35.87,75618.33,0.0,-0.99986,0.0,0.03272]
[1779492641948,35.87,75621.77,0.0,-0.99986,0.0,0.03291]
[1779492647996,35.87,75625.58,0.0,-0.99986,0.0,0.03312]
[1779492653151,35.87,75627.08,0.0,-0.99986,0.0,0.0332]
[1779492656049,35.87,75633.78,0.0,-0.99986,0.0,0.03358]
[1779492661087,35.87,75637.93,0.0,-0.99986,0.0,0.03381]
[1779492666120,35.87,75635.08,0.0,-0.99986,0.0,0.03365]
[1779492671155,35.87,75636.16,0.0,-0.99986,0.0,0.03371]
[1779492676189,35.87,75639.55,0.0,-0.99986,0.0,0.03391]
[1779492681226,35.87,75640.23,0.0,-0.99986,0.0,0.03394]
[1779492683361,35.87,75652.72,0.0,-0.99985,0.0,0.03466]
[1779492687269,35.87,75655.72,0.0,-0.99985,0.0,0.03484]
[1779492689281,35.87,75647.63,0.0,-0.99985,0.0,0.03437]
[1779492694316,35.87,75648.96,0.0,-0.99985,0.0,0.03437]
[1779492700359,35.87,75649.6,0.0,-0.99985,0.0,0.03441]
[1779492706404,35.87,75652.71,0.0,-0.99985,0.0,0.03459]
[1779492713571,35.87,75653.58,0.0,-0.99985,0.0,0.03464]
[1779492718486,35.87,75646.72,0.0,-0.99985,0.0,0.03424]
[1779492723642,35.87,75641.13,0.0,-0.99986,0.0,0.03392]
[1779492730570,35.87,75646.0,0.0,-0.99985,0.0,0.0342]
[1779492735605,35.87,75646.97,0.0,-0.99985,0.0,0.03426]
[1779492740639,35.87,75644.68,0.0,-0.99985,0.0,0.03413]
[1779492745675,35.87,75646.21,0.0,-0.99985,0.0,0.03421]
[1779492750716,35.87,75636.35,0.0,-0.99986,0.0,0.03365]
[1779492751718,35.87,75633.31,0.0,-0.99986,0.0,0.03341]
[1779492756753,35.87,75632.78,0.0,-0.99986,0.0,0.03338]
[1779492761789,35.87,75631.17,0.0,-0.99986,0.0,0.03329]
[1779492766824,35.87,75638.6,0.0,-0.99986,0.0,0.03371]
[1779492768838,35.87,75639.3,0.0,-0.99986,0.0,0.03375]
[1779492773996,35.87,75635.94,0.0,-0.99986,0.0,0.03356]
[1779492779942,35.87,75629.7,0.0,-0.99986,0.0,0.03321]
[1779492780945,35.87,75626.32,0.0,-0.99986,0.0,0.03302]
[1779492784069,35.87,75624.43,0.0,-0.99986,0.0,0.03292]
[1779492791016,35.87,75625.78,0.0,-0.99986,0.0,0.03299]
[1779492797057,35.87,75622.53,0.0,-0.99986,0.0,0.03281]
[1779492802100,35.87,75623.02,0.0,-0.99986,0.0,0.03284]
[1779492807126,35.87,75620.07,0.0,-0.99986,0.0,0.03268]
[1779492810148,35.87,75627.03,0.0,-0.99986,0.0,0.03306]
[1779492811155,35.87,75629.28,0.0,-0.99986,0.0,0.03312]
[1779492816191,35.87,75629.02,0.0,-0.99986,0.0,0.0331]
[1779492821225,35.87,75624.12,0.0,-0.99986,0.0,0.03283]
[1779492826259,35.87,75624.08,0.0,-0.99986,0.0,0.03283]
[1779492831294,35.87,75627.71,0.0,-0.99986,0.0,0.03303]
[1779492836330,35.87,75628.51,0.0,-0.99986,0.0,0.03307]
[1779492841366,35.87,75630.64,0.0,-0.99986,0.0,0.03319]
[1779492846400,35.87,75630.58,0.0,-0.99986,0.0,0.03319]
[1779492851435,35.87,75629.77,0.0,-0.99986,0.0,0.03314]
[1779492856470,35.87,75631.27,0.0,-0.99986,0.0,0.03323]
[1779492861505,35.87,75629.92,0.0,-0.99986,0.0,0.03315]
[1779492866540,35.87,75629.99,0.0,-0.99986,0.0,0.03316]
[1779492871574,35.87,75630.14,0.0,-0.99986,0.0,0.03309]
[1779492876610,35.87,75628.93,0.0,-0.99986,0.0,0.03303]
[1779492881645,35.87,75628.28,0.0,-0.99986,0.0,0.03299]
[1779492888695,35.87,75628.55,0.0,-0.99986,0.0,0.03301]
[1779492893731,35.87,75631.68,0.0,-0.99986,0.0,0.03318]
[1779492898765,35.87,75632.88,0.0,-0.99986,0.0,0.03325]
[1779492902793,35.87,75624.3,0.0,-0.99986,0.0,0.03277]
[1779492907827,35.87,75626.79,0.0,-0.99986,0.0,0.03291]
[1779492913870,35.87,75628.54,0.0,-0.99986,0.0,0.03301]
[1779492918912,35.87,75635.42,0.0,-0.99986,0.0,0.03339]
[1779492919921,35.87,75645.77,0.0,-0.99986,0.0,0.03397]
[1779492920928,35.87,75650.64,0.0,-0.99985,0.0,0.03425]
[1779492921935,35.87,75651.48,0.0,-0.99985,0.0,0.0343]
[1779492926969,35.87,75656.15,0.0,-0.99985,0.0,0.03457]
[1779492932006,35.87,75656.48,0.0,-0.99985,0.0,0.03452]
[1779492934020,35.87,75651.41,0.0,-0.99985,0.0,0.03423]
[1779492939056,35.87,75656.01,0.0,-0.99985,0.0,0.03449]
[1779492944090,35.87,75648.66,0.0,-0.99985,0.0,0.03407]
[1779492949125,35.87,75644.32,0.0,-0.99986,0.0,0.03382]
[1779492954160,35.87,75644.67,0.0,-0.99986,0.0,0.03384]
[1779492959195,35.87,75646.27,0.0,-0.99986,0.0,0.03393]
[1779492964229,35.87,75646.64,0.0,-0.99986,0.0,0.03395]
[1779492967250,35.87,75641.0,0.0,-0.99986,0.0,0.03363]
[1779492972286,35.87,75640.82,0.0,-0.99986,0.0,0.03362]
[1779492974300,35.87,75645.86,0.0,-0.99986,0.0,0.03391]
[1779492979335,35.87,75646.67,0.0,-0.99986,0.0,0.03395]
[1779492984371,35.87,75646.57,0.0,-0.99986,0.0,0.03395]
[1779492989405,35.87,75647.54,0.0,-0.99986,0.0,0.034]
[1779492994440,35.87,75653.55,0.0,-0.99985,0.0,0.03428]
[1779492999475,35.87,75656.76,0.0,-0.99985,0.0,0.03446]
[1779493004510,35.87,75660.95,0.0,-0.99985,0.0,0.0347]
[1779493009545,35.87,75662.38,0.0,-0.99985,0.0,0.03479]
[1779493015750,35.87,75663.75,0.0,-0.99985,0.0,0.03487]
[1779493019616,35.87,75668.99,0.0,-0.99985,0.0,0.03517]
[1779493024651,35.87,75671.02,0.0,-0.99985,0.0,0.03529]
[1779493029686,35.87,75669.85,0.0,-0.99985,0.0,0.03522]
[1779493034721,35.87,75670.8,0.0,-0.99985,0.0,0.03528]
[1779493040763,35.87,75672.93,0.0,-0.99985,0.0,0.03541]
[1779493045967,35.87,75676.63,0.0,-0.99985,0.0,0.03563]
[1779493051844,35.87,75676.56,0.0,-0.99985,0.0,0.03555]
[1779493056880,35.87,75676.17,0.0,-0.99985,0.0,0.03552]
[1779493062923,35.87,75674.56,0.0,-0.99985,0.0,0.03543]
[1779493067959,35.87,75675.38,0.0,-0.99985,0.0,0.03548]
[1779493072994,35.87,75674.64,0.0,-0.99985,0.0,0.03543]
[1779493078037,35.87,75675.16,0.0,-0.99985,0.0,0.03546]
[1779493084079,35.87,75675.95,0.0,-0.99985,0.0,0.03551]
[1779493089116,35.87,75675.78,0.0,-0.99985,0.0,0.0355]
[1779493094149,35.87,75675.41,0.0,-0.99985,0.0,0.03548]
[1779493100192,35.87,75674.62,0.0,-0.99985,0.0,0.03543]
[1779493106390,35.87,75675.49,0.0,-0.99985,0.0,0.03548]
[1779493112274,35.87,75675.96,0.0,-0.99985,0.0,0.03544]
[1779493118317,35.87,75677.4,0.0,-0.99985,0.0,0.03552]
[1779493122351,35.87,75687.49,0.0,-0.99985,0.0,0.03613]
[1779493123357,35.87,75689.59,0.0,-0.99984,0.0,0.03625]
[1779493128392,35.87,75693.69,0.0,-0.99984,0.0,0.0365]
[1779493129398,35.87,75688.23,0.0,-0.99985,0.0,0.03617]
[1779493131424,35.87,75682.42,0.0,-0.99985,0.0,0.03582]
[1779493136601,35.87,75683.43,0.0,-0.99985,0.0,0.03588]
[1779493145517,35.87,75684.98,0.0,-0.99985,0.0,0.03598]
[1779493150553,35.87,75685.06,0.0,-0.99985,0.0,0.03598]
[1779493155592,35.87,75685.7,0.0,-0.99985,0.0,0.03602]
[1779493161633,35.87,75686.79,0.0,-0.99985,0.0,0.03609]
[1779493166811,35.87,75685.54,0.0,-0.99985,0.0,0.03601]
[1779493172710,35.87,75686.53,0.0,-0.99985,0.0,0.03599]
[1779493177745,35.87,75686.44,0.0,-0.99985,0.0,0.03599]
[1779493182780,35.87,75686.78,0.0,-0.99985,0.0,0.03601]
[1779493188822,35.87,75686.51,0.0,-0.99985,0.0,0.03599]
[1779493194864,35.87,75687.03,0.0,-0.99985,0.0,0.03602]
[1779493200908,35.87,75688.04,0.0,-0.99985,0.0,0.03609]
[1779493202921,35.87,75681.84,0.0,-0.99985,0.0,0.03571]
[1779493208965,35.87,75679.95,0.0,-0.99985,0.0,0.0356]
[1779493215013,35.87,75678.54,0.0,-0.99985,0.0,0.03552]
[1779493223064,35.87,75676.29,0.0,-0.99985,0.0,0.03538]
[1779493225079,35.87,75665.62,0.0,-0.99985,0.0,0.03476]
[1779493230115,35.87,75665.75,0.0,-0.99985,0.0,0.03476]
[1779493236155,35.87,75665.83,0.0,-0.99985,0.0,0.0347]
[1779493237318,35.87,75673.07,0.0,-0.99985,0.0,0.03512]
[1779493243204,35.87,75672.22,0.0,-0.99985,0.0,0.03507]
[1779493255288,35.87,75671.91,0.0,-0.99985,0.0,0.03505]
[1779493260322,35.87,75671.41,0.0,-0.99985,0.0,0.03502]
[1779493267530,35.87,75672.43,0.0,-0.99985,0.0,0.03508]
[1779493273419,35.87,75671.96,0.0,-0.99985,0.0,0.03505]
[1779493277601,35.87,75682.09,0.0,-0.99985,0.0,0.03565]
[1779493284496,35.87,75678.77,0.0,-0.99985,0.0,0.03546]
[1779493289531,35.87,75679.0,0.0,-0.99985,0.0,0.03547]
[1779493294566,35.87,75679.28,0.0,-0.99985,0.0,0.03541]
[1779493299602,35.87,75677.73,0.0,-0.99985,0.0,0.03532]
[1779493304636,35.87,75674.61,0.0,-0.99985,0.0,0.03514]
[1779493311684,35.87,75675.62,0.0,-0.99985,0.0,0.0352]
[1779493316722,35.87,75673.7,0.0,-0.99985,0.0,0.03508]
[1779493321765,35.87,75673.13,0.0,-0.99985,0.0,0.03505]
[1779493326792,35.87,75672.4,0.0,-0.99985,0.0,0.03501]
[1779493330819,35.87,75682.69,0.0,-0.99985,0.0,0.03561]
[1779493335855,35.87,75687.88,0.0,-0.99985,0.0,0.03593]
[1779493341900,35.87,75688.34,0.0,-0.99985,0.0,0.03595]
[1779493346933,35.87,75691.27,0.0,-0.99985,0.0,0.03613]
[1779493348094,35.87,75698.98,0.0,-0.99984,0.0,0.0366]
[1779493349953,35.87,75702.46,0.0,-0.99984,0.0,0.03681]
[1779493353985,35.87,75711.18,0.0,-0.99984,0.0,0.03727]
[1779493359018,35.87,75713.96,0.0,-0.99984,0.0,0.03744]
[1779493364053,35.87,75714.69,0.0,-0.99984,0.0,0.03749]
[1779493369089,35.87,75716.43,0.0,-0.99984,0.0,0.0376]
[1779493374126,35.87,75719.32,0.0,-0.99984,0.0,0.03778]
[1779493379158,35.87,75721.63,0.0,-0.99984,0.0,0.03793]
[1779493384195,35.87,75719.18,0.0,-0.99984,0.0,0.03777]
[1779493389231,35.87,75715.91,0.0,-0.99984,0.0,0.03757]
[1779493395275,35.87,75713.02,0.0,-0.99984,0.0,0.03739]
[1779493400308,35.87,75712.72,0.0,-0.99984,0.0,0.03737]
[1779493405343,35.87,75716.28,0.0,-0.99984,0.0,0.03759]
[1779493410380,35.87,75717.48,0.0,-0.99984,0.0,0.03767]
[1779493415415,35.87,75718.16,0.0,-0.99984,0.0,0.03763]
[1779493420449,35.87,75720.23,0.0,-0.99984,0.0,0.03776]
[1779493425488,35.87,75721.39,0.0,-0.99984,0.0,0.03783]
[1779493430518,35.87,75724.08,0.0,-0.99984,0.0,0.038]
[1779493432534,35.87,75729.84,0.0,-0.99984,0.0,0.03837]
[1779493437568,35.87,75728.68,0.0,-0.99984,0.0,0.03829]
[1779493442603,35.87,75727.93,0.0,-0.99984,0.0,0.03825]
[1779493447637,35.87,75728.81,0.0,-0.99984,0.0,0.0383]
[1779493453679,35.87,75729.24,0.0,-0.99984,0.0,0.03833]
[1779493458864,35.87,75728.38,0.0,-0.99984,0.0,0.03827]
[1779493464757,35.87,75730.49,0.0,-0.99984,0.0,0.03841]
[1779493470799,35.87,75728.45,0.0,-0.99984,0.0,0.03828]
[1779493475833,35.87,75722.71,0.0,-0.99984,0.0,0.03784]
[1779493480869,35.87,75717.31,0.0,-0.99984,0.0,0.0375]
[1779493485908,35.87,75719.23,0.0,-0.99984,0.0,0.03762]
[1779493490939,35.87,75723.47,0.0,-0.99984,0.0,0.03788]
[1779493495974,35.87,75726.91,0.0,-0.99984,0.0,0.0381]
[1779493501010,35.87,75728.33,0.0,-0.99984,0.0,0.03819]
[1779493502017,35.87,75716.67,0.0,-0.99984,0.0,0.03746]
[1779493503026,35.87,75709.43,0.0,-0.99984,0.0,0.03701]
[1779493504035,35.87,75702.58,0.0,-0.99984,0.0,0.03659]
[1779493506056,35.87,75671.62,0.0,-0.99985,0.0,0.03474]
[1779493507072,35.87,75628.94,0.0,-0.99986,0.0,0.03233]
[1779493508092,35.87,75609.97,0.0,-0.99987,0.0,0.03132]
[1779493509233,35.87,75578.58,0.0,-0.99987,0.0,0.02969]
[1779493510118,35.87,75578.58,0.0,-0.99987,0.0,0.02969]
[1779493512125,35.87,75567.1,0.0,-0.99988,0.0,0.02912]
[1779493513136,35.87,75550.29,0.0,-0.99988,0.0,0.0283]
[1779493514162,35.87,75539.22,0.0,-0.99988,0.0,0.02777]
[1779493515155,35.87,75529.7,0.0,-0.99988,0.0,0.02732]
[1779493516165,35.87,75521.25,0.0,-0.99989,0.0,0.02693]
[1779493517172,35.87,75504.09,0.0,-0.99989,0.0,0.02615]
[1779493519322,35.87,75487.41,0.0,-0.99989,0.0,0.02541]
[1779493520252,35.87,75487.51,0.0,-0.99989,0.0,0.02541]
[1779493522237,35.87,75494.65,0.0,-0.99989,0.0,0.02573]
[1779493523248,35.87,75489.34,0.0,-0.99989,0.0,0.02549]
[1779493524275,35.87,75484.44,0.0,-0.99989,0.0,0.02528]
[1779493527277,35.87,75476.43,0.0,-0.9999,0.0,0.02493]
[1779493529301,35.87,75463.01,0.0,-0.9999,0.0,0.02436]
[1779493531335,35.87,75440.03,0.0,-0.9999,0.0,0.02336]
[1779493533392,35.87,75434.18,0.0,-0.9999,0.0,0.02313]
[1779493534354,35.87,75424.03,0.0,-0.99991,0.0,0.02272]
[1779493535446,35.87,75427.09,0.0,-0.9999,0.0,0.02284]
[1779493537436,35.87,75432.42,0.0,-0.9999,0.0,0.02306]
[1779493538445,35.87,75440.69,0.0,-0.9999,0.0,0.02339]
[1779493539532,35.87,75477.79,0.0,-0.9999,0.0,0.02494]
[1779493541453,35.87,75469.55,0.0,-0.9999,0.0,0.02458]
[1779493542466,35.87,75477.6,0.0,-0.9999,0.0,0.02493]
[1779493543467,35.87,75487.09,0.0,-0.99989,0.0,0.02534]
[1779493544475,35.87,75499.0,0.0,-0.99989,0.0,0.02586]
[1779493545482,35.87,75504.13,0.0,-0.99989,0.0,0.02609]
[1779493546489,35.87,75504.53,0.0,-0.99989,0.0,0.02611]
[1779493548503,35.87,75499.47,0.0,-0.99989,0.0,0.02588]
[1779493551526,35.87,75486.2,0.0,-0.99989,0.0,0.0253]
[1779493552534,35.87,75463.27,0.0,-0.9999,0.0,0.02432]
[1779493553552,35.87,75450.54,0.0,-0.9999,0.0,0.02379]
[1779493554562,35.87,75454.56,0.0,-0.9999,0.0,0.02396]
[1779493555563,35.87,75444.11,0.0,-0.9999,0.0,0.02353]
[1779493556572,35.87,75439.0,0.0,-0.9999,0.0,0.02332]
[1779493557577,35.87,75441.91,0.0,-0.9999,0.0,0.02344]
[1779493558586,35.87,75451.33,0.0,-0.9999,0.0,0.02382]
[1779493559592,35.87,75458.94,0.0,-0.9999,0.0,0.02414]
[1779493560603,35.87,75460.64,0.0,-0.9999,0.0,0.02421]
[1779493562627,35.87,75485.98,0.0,-0.99989,0.0,0.02529]
[1779493563629,35.87,75509.01,0.0,-0.99989,0.0,0.02631]
[1779493564636,35.87,75514.87,0.0,-0.99989,0.0,0.02658]
[1779493565643,35.87,75515.76,0.0,-0.99989,0.0,0.02662]
[1779493566653,35.87,75506.52,0.0,-0.99989,0.0,0.0262]
[1779493567658,35.87,75500.36,0.0,-0.99989,0.0,0.02592]
[1779493568666,35.87,75486.8,0.0,-0.99989,0.0,0.02533]
[1779493569671,35.87,75469.3,0.0,-0.9999,0.0,0.02457]
[1779493570684,35.87,75464.76,0.0,-0.9999,0.0,0.02438]
[1779493571698,35.87,75470.72,0.0,-0.9999,0.0,0.02463]
[1779493572697,35.87,75474.74,0.0,-0.9999,0.0,0.02481]
[1779493575720,35.87,75480.38,0.0,-0.9999,0.0,0.02505]
[1779493577733,35.87,75488.89,0.0,-0.99989,0.0,0.02542]
[1779493579823,35.87,75488.77,0.0,-0.99989,0.0,0.02541]
[1779493581761,35.87,75495.96,0.0,-0.99989,0.0,0.02573]
[1779493582768,35.87,75503.21,0.0,-0.99989,0.0,0.02605]
[1779493583783,35.87,75502.97,0.0,-0.99989,0.0,0.02604]
[1779493584788,35.87,75496.79,0.0,-0.99989,0.0,0.02576]
[1779493585796,35.87,75479.05,0.0,-0.9999,0.0,0.02499]
[1779493586802,35.87,75480.61,0.0,-0.9999,0.0,0.02506]
[1779493587811,35.87,75487.4,0.0,-0.99989,0.0,0.02535]
[1779493588817,35.87,75488.16,0.0,-0.99989,0.0,0.02539]
[1779493593853,35.87,75489.7,0.0,-0.99989,0.0,0.0254]
[1779493598887,35.87,75490.41,0.0,-0.99989,0.0,0.02543]
[1779493599964,35.87,75496.33,0.0,-0.99989,0.0,0.02569]
[1779493600900,35.87,75496.33,0.0,-0.99989,0.0,0.02569]
[1779493604931,35.87,75490.75,0.0,-0.99989,0.0,0.02544]
[1779493606945,35.87,75488.14,0.0,-0.99989,0.0,0.02533]
[1779493610973,35.87,75496.14,0.0,-0.99989,0.0,0.02568]
[1779493611985,35.87,75499.07,0.0,-0.99989,0.0,0.02581]
[1779493613994,35.87,75493.71,0.0,-0.99989,0.0,0.02557]
[1779493615000,35.87,75492.86,0.0,-0.99989,0.0,0.02554]
[1779493618026,35.87,75500.19,0.0,-0.99989,0.0,0.02586]
[1779493619033,35.87,75501.02,0.0,-0.99989,0.0,0.0259]
[1779493622056,35.87,75490.41,0.0,-0.99989,0.0,0.02543]
[1779493623073,35.87,75476.65,0.0,-0.9999,0.0,0.02483]
[1779493624068,35.87,75474.49,0.0,-0.9999,0.0,0.02474]
[1779493629103,35.87,75481.07,0.0,-0.9999,0.0,0.02502]
[1779493633133,35.87,75484.16,0.0,-0.99989,0.0,0.02516]
[1779493637160,35.87,75475.99,0.0,-0.9999,0.0,0.0248]
[1779493638168,35.87,75473.85,0.0,-0.9999,0.0,0.02471]
[1779493641189,35.87,75483.68,0.0,-0.99989,0.0,0.02514]
[1779493642195,35.87,75487.9,0.0,-0.99989,0.0,0.02532]
[1779493644209,35.87,75489.26,0.0,-0.99989,0.0,0.02538]
[1779493647231,35.87,75482.23,0.0,-0.99989,0.0,0.02507]
[1779493648239,35.87,75476.19,0.0,-0.9999,0.0,0.02481]
[1779493649246,35.87,75474.1,0.0,-0.9999,0.0,0.02472]
[1779493650321,35.87,75449.39,0.0,-0.9999,0.0,0.02369]
[1779493651260,35.87,75449.39,0.0,-0.9999,0.0,0.02364]
[1779493652267,35.87,75442.93,0.0,-0.9999,0.0,0.02338]
[1779493653274,35.87,75443.48,0.0,-0.9999,0.0,0.0234]
[1779493656295,35.87,75448.54,0.0,-0.9999,0.0,0.0236]
[1779493658310,35.87,75446.92,0.0,-0.9999,0.0,0.02354]
[1779493660391,35.87,75442.59,0.0,-0.9999,0.0,0.02336]
[1779493665357,35.87,75449.8,0.0,-0.9999,0.0,0.02366]
[1779493666364,35.87,75452.1,0.0,-0.9999,0.0,0.02375]
[1779493670462,35.87,75439.46,0.0,-0.9999,0.0,0.02324]
[1779493672406,35.87,75438.17,0.0,-0.9999,0.0,0.02318]
[1779493674421,35.87,75430.58,0.0,-0.9999,0.0,0.02288]
[1779493675428,35.87,75430.28,0.0,-0.9999,0.0,0.02287]
[1779493678450,35.87,75435.59,0.0,-0.9999,0.0,0.02308]
[1779493679457,35.87,75437.1,0.0,-0.9999,0.0,0.02314]
[1779493682481,35.87,75422.78,0.0,-0.99991,0.0,0.02257]
[1779493683517,35.87,75400.73,0.0,-0.99991,0.0,0.02172]
[1779493684594,35.87,75366.25,0.0,-0.99992,0.0,0.02045]
[1779493685529,35.87,75328.56,0.0,-0.99992,0.0,0.01915]
[1779493686534,35.87,75320.99,0.0,-0.99992,0.0,0.01889]
[1779493687558,35.87,75315.88,0.0,-0.99992,0.0,0.01872]
[1779493688567,35.87,75309.81,0.0,-0.99992,0.0,0.01852]
[1779493689611,35.87,75318.9,0.0,-0.99992,0.0,0.01882]
[1779493690654,35.87,75344.98,0.0,-0.99992,0.0,0.01971]
[1779493691605,35.87,75345.93,0.0,-0.99992,0.0,0.01974]
[1779493692613,35.87,75375.85,0.0,-0.99991,0.0,0.0208]
[1779493693620,35.87,75383.0,0.0,-0.99991,0.0,0.02106]
[1779493694629,35.87,75384.64,0.0,-0.99991,0.0,0.02112]
[1779493695634,35.87,75391.86,0.0,-0.99991,0.0,0.02139]
[1779493696640,35.87,75402.5,0.0,-0.99991,0.0,0.02179]
[1779493697648,35.87,75405.89,0.0,-0.99991,0.0,0.02192]
[1779493698661,35.87,75411.54,0.0,-0.99991,0.0,0.02214]
[1779493699806,35.87,75403.63,0.0,-0.99991,0.0,0.02183]
[1779493700721,35.87,75388.5,0.0,-0.99991,0.0,0.02127]
[1779493701731,35.87,75372.33,0.0,-0.99991,0.0,0.02067]
[1779493702729,35.87,75353.63,0.0,-0.99992,0.0,0.02001]
[1779493704774,35.87,75360.05,0.0,-0.99992,0.0,0.02023]
[1779493706761,35.87,75373.88,0.0,-0.99991,0.0,0.02073]
[1779493707771,35.87,75390.32,0.0,-0.99991,0.0,0.02133]
[1779493708780,35.87,75401.48,0.0,-0.99991,0.0,0.02175]
[1779493711798,35.87,75409.86,0.0,-0.99991,0.0,0.02202]
[1779493713813,35.87,75419.94,0.0,-0.99991,0.0,0.02241]
[1779493714820,35.87,75415.56,0.0,-0.99991,0.0,0.02224]
[1779493718848,35.87,75408.63,0.0,-0.99991,0.0,0.02198]
[1779493720864,35.87,75402.81,0.0,-0.99991,0.0,0.02175]
[1779493722876,35.87,75408.79,0.0,-0.99991,0.0,0.02198]
[1779493723883,35.87,75422.37,0.0,-0.99991,0.0,0.02251]
[1779493724929,35.87,75424.62,0.0,-0.99991,0.0,0.02259]
[1779493726913,35.87,75430.47,0.0,-0.9999,0.0,0.02283]
[1779493728928,35.87,75444.0,0.0,-0.9999,0.0,0.02337]
[1779493729947,35.87,75445.49,0.0,-0.9999,0.0,0.02343]
[1779493733967,35.87,75452.18,0.0,-0.9999,0.0,0.0237]
[1779493736993,35.87,75453.97,0.0,-0.9999,0.0,0.02377]
[1779493739006,35.87,75461.59,0.0,-0.9999,0.0,0.02409]
[1779493741091,35.87,75454.04,0.0,-0.9999,0.0,0.02378]
[1779493743045,35.87,75443.85,0.0,-0.9999,0.0,0.02336]
[1779493744060,35.87,75449.75,0.0,-0.9999,0.0,0.0236]
[1779493745064,35.87,75445.92,0.0,-0.9999,0.0,0.02344]
[1779493746070,35.87,75431.16,0.0,-0.9999,0.0,0.02285]
[1779493747077,35.87,75434.91,0.0,-0.9999,0.0,0.023]
[1779493749091,35.87,75442.01,0.0,-0.9999,0.0,0.02329]
[1779493750097,35.87,75442.96,0.0,-0.9999,0.0,0.02332]
[1779493751105,35.87,75436.53,0.0,-0.9999,0.0,0.02307]
[1779493752112,35.87,75427.42,0.0,-0.99991,0.0,0.0227]
[1779493753119,35.87,75425.08,0.0,-0.99991,0.0,0.02261]
[1779493757146,35.87,75419.65,0.0,-0.99991,0.0,0.0224]
[1779493761184,35.87,75404.06,0.0,-0.99991,0.0,0.0218]
[1779493762190,35.87,75404.31,0.0,-0.99991,0.0,0.02181]
[1779493765214,35.87,75409.37,0.0,-0.99991,0.0,0.022]
[1779493768237,35.87,75418.27,0.0,-0.99991,0.0,0.02235]
[1779493769246,35.87,75419.07,0.0,-0.99991,0.0,0.02238]
[1779493774279,35.87,75413.5,0.0,-0.99991,0.0,0.02211]
[1779493775286,35.87,75412.58,0.0,-0.99991,0.0,0.02208]
[1779493780324,35.87,75412.79,0.0,-0.99991,0.0,0.02209]
[1779493783342,35.87,75418.61,0.0,-0.99991,0.0,0.02231]
[1779493784350,35.87,75419.4,0.0,-0.99991,0.0,0.02234]
[1779493790392,35.87,75418.76,0.0,-0.99991,0.0,0.02232]
[1779493795427,35.87,75420.55,0.0,-0.99991,0.0,0.02239]
[1779493799454,35.87,75427.27,0.0,-0.99991,0.0,0.02265]
[1779493804492,35.87,75424.36,0.0,-0.99991,0.0,0.02253]
[1779493809524,35.87,75429.46,0.0,-0.99991,0.0,0.02273]
[1779493810534,35.87,75434.44,0.0,-0.9999,0.0,0.02293]
[1779493811597,35.87,75437.56,0.0,-0.9999,0.0,0.02306]
[1779493814561,35.87,75439.96,0.0,-0.9999,0.0,0.02315]
[1779493816576,35.87,75430.93,0.0,-0.9999,0.0,0.02279]
[1779493818590,35.87,75438.07,0.0,-0.9999,0.0,0.02308]
[1779493819596,35.87,75440.47,0.0,-0.9999,0.0,0.02317]
[1779493821666,35.87,75444.48,0.0,-0.9999,0.0,0.02333]
[1779493824631,35.87,75438.43,0.0,-0.9999,0.0,0.02309]
[1779493828661,35.87,75436.32,0.0,-0.9999,0.0,0.02301]
[1779493831738,35.87,75444.2,0.0,-0.9999,0.0,0.02327]
[1779493833698,35.87,75444.34,0.0,-0.9999,0.0,0.02328]
[1779493834705,35.87,75439.11,0.0,-0.9999,0.0,0.02307]
[1779493835711,35.87,75439.17,0.0,-0.9999,0.0,0.02307]
[1779493840746,35.87,75445.56,0.0,-0.9999,0.0,0.02333]
[1779493841753,35.87,75446.93,0.0,-0.9999,0.0,0.02338]
[1779493846790,35.87,75455.73,0.0,-0.9999,0.0,0.02374]
[1779493847797,35.87,75455.73,0.0,-0.9999,0.0,0.02374]
[1779493849813,35.87,75463.48,0.0,-0.9999,0.0,0.02406]
[1779493850821,35.87,75468.6,0.0,-0.9999,0.0,0.02427]
[1779493851825,35.87,75472.71,0.0,-0.9999,0.0,0.02445]
[1779493854844,35.87,75474.78,0.0,-0.9999,0.0,0.02454]
[1779493859880,35.87,75477.17,0.0,-0.9999,0.0,0.02464]
[1779493861895,35.87,75483.58,0.0,-0.9999,0.0,0.02491]
[1779493863910,35.87,75485.87,0.0,-0.9999,0.0,0.02501]
[1779493864915,35.87,75490.99,0.0,-0.99989,0.0,0.02523]
[1779493865926,35.87,75504.16,0.0,-0.99989,0.0,0.02581]
[1779493866929,35.87,75502.04,0.0,-0.99989,0.0,0.02571]
[1779493868942,35.87,75485.05,0.0,-0.9999,0.0,0.02497]
[1779493869950,35.87,75482.51,0.0,-0.9999,0.0,0.02486]
[1779493871964,35.87,75478.79,0.0,-0.9999,0.0,0.02471]
[1779493874986,35.87,75486.89,0.0,-0.99989,0.0,0.02505]
[1779493877003,35.87,75485.24,0.0,-0.9999,0.0,0.02498]
[1779493879013,35.87,75478.81,0.0,-0.9999,0.0,0.02471]
[1779493880036,35.87,75484.69,0.0,-0.9999,0.0,0.02496]
[1779493881031,35.87,75487.44,0.0,-0.99989,0.0,0.02508]
[1779493886074,35.87,75489.29,0.0,-0.99989,0.0,0.02516]
[1779493890102,35.87,75484.18,0.0,-0.9999,0.0,0.02494]
[1779493895135,35.87,75486.22,0.0,-0.9999,0.0,0.02497]
[1779493899167,35.87,75492.22,0.0,-0.99989,0.0,0.02523]
[1779493901179,35.87,75497.04,0.0,-0.99989,0.0,0.02544]
[1779493906216,35.87,75497.74,0.0,-0.99989,0.0,0.02547]
[1779493911257,35.87,75501.56,0.0,-0.99989,0.0,0.02564]
[1779493912373,35.87,75486.33,0.0,-0.9999,0.0,0.02497]
[1779493914278,35.87,75485.44,0.0,-0.9999,0.0,0.02494]
[1779493919312,35.87,75485.54,0.0,-0.9999,0.0,0.02494]
[1779493924346,35.87,75483.11,0.0,-0.9999,0.0,0.02484]
[1779493929383,35.87,75485.39,0.0,-0.9999,0.0,0.02493]
[1779493935424,35.87,75485.41,0.0,-0.9999,0.0,0.02493]
[1779493940463,35.87,75486.27,0.0,-0.9999,0.0,0.02497]
[1779493941466,35.87,75492.56,0.0,-0.99989,0.0,0.02524]
[1779493942584,35.87,75489.2,0.0,-0.99989,0.0,0.0251]
[1779493945494,35.87,75482.33,0.0,-0.9999,0.0,0.0248]
[1779493946501,35.87,75480.09,0.0,-0.9999,0.0,0.02471]
[1779493949545,35.87,75486.38,0.0,-0.9999,0.0,0.02498]
[1779493950532,35.87,75488.9,0.0,-0.99989,0.0,0.02508]
[1779493952654,35.87,75494.76,0.0,-0.99989,0.0,0.02528]
[1779493958588,35.87,75496.34,0.0,-0.99989,0.0,0.02535]
[1779493963624,35.87,75500.96,0.0,-0.99989,0.0,0.02555]
[1779493968659,35.87,75502.04,0.0,-0.99989,0.0,0.0256]
[1779493973694,35.87,75503.81,0.0,-0.99989,0.0,0.02568]
[1779493978731,35.87,75501.73,0.0,-0.99989,0.0,0.02559]
[1779493983767,35.87,75504.56,0.0,-0.99989,0.0,0.02571]
[1779493988800,35.87,75507.28,0.0,-0.99989,0.0,0.02583]
[1779493993835,35.87,75507.4,0.0,-0.99989,0.0,0.02584]
[1779493998869,35.87,75507.62,0.0,-0.99989,0.0,0.02585]
[1779494003904,35.87,75504.36,0.0,-0.99989,0.0,0.0257]
[1779494008939,35.87,75504.76,0.0,-0.99989,0.0,0.02572]
[1779494013975,35.87,75502.92,0.0,-0.99989,0.0,0.02558]
[1779494019010,35.87,75503.94,0.0,-0.99989,0.0,0.02563]
[1779494024046,35.87,75504.31,0.0,-0.99989,0.0,0.02565]
[1779494029081,35.87,75508.49,0.0,-0.99989,0.0,0.02583]
[1779494035123,35.87,75506.69,0.0,-0.99989,0.0,0.02575]
[1779494040178,35.87,75506.06,0.0,-0.99989,0.0,0.02572]
[1779494042183,35.87,75496.02,0.0,-0.99989,0.0,0.02528]
[1779494043190,35.87,75491.64,0.0,-0.99989,0.0,0.02509]
[1779494045205,35.87,75489.38,0.0,-0.9999,0.0,0.02499]
[1779494050240,35.87,75490.5,0.0,-0.99989,0.0,0.02504]
[1779494055275,35.87,75488.71,0.0,-0.9999,0.0,0.02497]
[1779494061317,35.87,75485.46,0.0,-0.9999,0.0,0.02483]
[1779494066355,35.87,75479.93,0.0,-0.9999,0.0,0.02459]
[1779494071394,35.87,75484.41,0.0,-0.9999,0.0,0.02473]
[1779494077435,35.87,75484.75,0.0,-0.9999,0.0,0.02474]
[1779494083592,35.87,75484.18,0.0,-0.9999,0.0,0.02472]
[1779494089520,35.87,75484.84,0.0,-0.9999,0.0,0.02475]
[1779494094554,35.87,75484.31,0.0,-0.9999,0.0,0.02472]
[1779494099614,35.87,75484.54,0.0,-0.9999,0.0,0.02473]
[1779494104646,35.87,75484.81,0.0,-0.9999,0.0,0.02474]
[1779494109681,35.87,75486.46,0.0,-0.9999,0.0,0.02481]
[1779494113801,35.87,75497.99,0.0,-0.99989,0.0,0.02531]
[1779494114717,35.87,75497.99,0.0,-0.99989,0.0,0.02531]
[1779494116733,35.87,75503.53,0.0,-0.99989,0.0,0.02556]
[1779494117736,35.87,75503.04,0.0,-0.99989,0.0,0.02553]
[1779494122772,35.87,75500.8,0.0,-0.99989,0.0,0.02544]
[1779494127808,35.87,75500.22,0.0,-0.99989,0.0,0.02541]
[1779494132843,35.87,75501.12,0.0,-0.99989,0.0,0.02539]
[1779494137877,35.87,75500.6,0.0,-0.99989,0.0,0.02537]
[1779494142912,35.87,75499.44,0.0,-0.99989,0.0,0.02532]
[1779494147947,35.87,75499.05,0.0,-0.99989,0.0,0.0253]
[1779494152982,35.87,75498.88,0.0,-0.99989,0.0,0.0253]
[1779494158018,35.87,75498.04,0.0,-0.99989,0.0,0.02526]
[1779494163054,35.87,75501.27,0.0,-0.99989,0.0,0.0254]
[1779494164153,35.87,75507.4,0.0,-0.99989,0.0,0.02567]
[1779494166076,35.87,75506.97,0.0,-0.99989,0.0,0.02565]
[1779494171110,35.87,75510.05,0.0,-0.99989,0.0,0.02579]
[1779494176145,35.87,75510.7,0.0,-0.99989,0.0,0.02582]
[1779494181179,35.87,75508.46,0.0,-0.99989,0.0,0.02572]
[1779494184293,35.87,75499.25,0.0,-0.99989,0.0,0.02531]
[1779494185209,35.87,75499.25,0.0,-0.99989,0.0,0.02531]
[1779494189236,35.87,75498.2,0.0,-0.99989,0.0,0.02527]
[1779494194271,35.87,75497.52,0.0,-0.99989,0.0,0.02518]
[1779494204434,35.87,75496.93,0.0,-0.99989,0.0,0.02516]
[1779494210383,35.87,75494.99,0.0,-0.99989,0.0,0.02507]
[1779494215418,35.87,75494.04,0.0,-0.99989,0.0,0.02503]
[1779494220453,35.87,75493.66,0.0,-0.9999,0.0,0.02501]
[1779494222469,35.87,75482.58,0.0,-0.9999,0.0,0.02454]
[1779494223476,35.87,75467.68,0.0,-0.9999,0.0,0.02392]
[1779494226496,35.87,75472.89,0.0,-0.9999,0.0,0.02413]
[1779494229516,35.87,75466.04,0.0,-0.9999,0.0,0.02385]
[1779494232536,35.87,75461.37,0.0,-0.9999,0.0,0.02366]
[1779494238578,35.87,75466.1,0.0,-0.9999,0.0,0.02385]
[1779494240593,35.87,75475.1,0.0,-0.9999,0.0,0.02422]
[1779494241599,35.87,75478.47,0.0,-0.9999,0.0,0.02437]
[1779494246637,35.87,75475.39,0.0,-0.9999,0.0,0.02424]
[1779494251670,35.87,75475.09,0.0,-0.9999,0.0,0.02417]
[1779494256704,35.87,75480.71,0.0,-0.9999,0.0,0.02441]
[1779494258719,35.87,75483.81,0.0,-0.9999,0.0,0.02454]
[1779494263756,35.87,75489.17,0.0,-0.9999,0.0,0.02477]
[1779494265767,35.87,75491.1,0.0,-0.9999,0.0,0.02485]
[1779494270805,35.87,75492.37,0.0,-0.9999,0.0,0.0249]
[1779494275839,35.87,75492.76,0.0,-0.9999,0.0,0.02492]
[1779494282888,35.87,75492.19,0.0,-0.9999,0.0,0.0249]
[1779494285910,35.87,75495.44,0.0,-0.99989,0.0,0.02504]
[1779494290958,35.87,75494.2,0.0,-0.9999,0.0,0.02498]
[1779494295993,35.87,75495.52,0.0,-0.99989,0.0,0.02504]
[1779494301027,35.87,75491.04,0.0,-0.9999,0.0,0.02485]
[1779494306063,35.87,75492.5,0.0,-0.9999,0.0,0.02491]
[1779494311098,35.87,75491.87,0.0,-0.9999,0.0,0.02483]
[1779494316133,35.87,75494.94,0.0,-0.9999,0.0,0.02496]
[1779494322178,35.87,75493.03,0.0,-0.9999,0.0,0.02488]
[1779494328219,35.87,75494.65,0.0,-0.9999,0.0,0.02495]
[1779494333257,35.87,75493.26,0.0,-0.9999,0.0,0.02489]
[1779494339299,35.87,75492.73,0.0,-0.9999,0.0,0.02486]
[1779494344334,35.87,75490.83,0.0,-0.9999,0.0,0.02478]
[1779494346349,35.87,75484.92,0.0,-0.9999,0.0,0.02453]
[1779494347355,35.87,75483.05,0.0,-0.9999,0.0,0.02445]
[1779494351383,35.87,75479.55,0.0,-0.9999,0.0,0.0243]
[1779494357427,35.87,75479.78,0.0,-0.9999,0.0,0.02431]
[1779494358432,35.87,75471.2,0.0,-0.9999,0.0,0.02396]
[1779494359439,35.87,75465.03,0.0,-0.9999,0.0,0.0237]
[1779494360446,35.87,75463.47,0.0,-0.9999,0.0,0.02364]
[1779494365569,35.87,75462.38,0.0,-0.9999,0.0,0.02359]
[1779494371524,35.87,75466.28,0.0,-0.9999,0.0,0.0237]
[1779494375551,35.87,75460.39,0.0,-0.9999,0.0,0.02346]
[1779494380608,35.87,75460.17,0.0,-0.9999,0.0,0.02345]
[1779494385643,35.87,75461.63,0.0,-0.9999,0.0,0.02351]
[1779494390683,35.87,75461.17,0.0,-0.9999,0.0,0.02349]
[1779494395783,35.87,75459.31,0.0,-0.9999,0.0,0.02341]
[1779494401765,35.87,75460.85,0.0,-0.9999,0.0,0.02348]
[1779494402768,35.87,75466.39,0.0,-0.9999,0.0,0.0237]
[1779494407868,35.87,75481.95,0.0,-0.9999,0.0,0.02435]
[1779494411841,35.87,75488.86,0.0,-0.9999,0.0,0.02464]
[1779494414864,35.87,75475.63,0.0,-0.9999,0.0,0.02409]
[1779494415872,35.87,75469.88,0.0,-0.9999,0.0,0.02385]
[1779494416878,35.87,75465.41,0.0,-0.9999,0.0,0.02366]
[1779494417885,35.87,75468.57,0.0,-0.9999,0.0,0.02379]
[1779494419901,35.87,75461.87,0.0,-0.9999,0.0,0.02352]
[1779494421915,35.87,75455.9,0.0,-0.9999,0.0,0.02328]
[1779494422926,35.87,75458.57,0.0,-0.9999,0.0,0.02338]
[1779494424937,35.87,75447.41,0.0,-0.9999,0.0,0.02294]
[1779494425942,35.87,75451.12,0.0,-0.9999,0.0,0.02308]
[1779494428963,35.87,75445.79,0.0,-0.9999,0.0,0.02287]
[1779494429973,35.87,75443.47,0.0,-0.9999,0.0,0.02278]
[1779494431984,35.87,75444.87,0.0,-0.9999,0.0,0.02278]
[1779494433999,35.87,75445.64,0.0,-0.9999,0.0,0.02281]
[1779494436019,35.87,75444.4,0.0,-0.9999,0.0,0.02277]
[1779494440044,35.87,75437.53,0.0,-0.99991,0.0,0.0225]
[1779494442060,35.87,75438.78,0.0,-0.99991,0.0,0.02254]
[1779494445084,35.87,75442.08,0.0,-0.99991,0.0,0.02267]
[1779494448162,35.87,75434.66,0.0,-0.99991,0.0,0.02238]
[1779494452130,35.87,75433.73,0.0,-0.99991,0.0,0.02235]
[1779494457175,35.87,75446.83,0.0,-0.9999,0.0,0.02286]
[1779494458172,35.87,75448.08,0.0,-0.9999,0.0,0.02291]
[1779494460185,35.87,75434.73,0.0,-0.99991,0.0,0.02239]
[1779494461194,35.87,75431.08,0.0,-0.99991,0.0,0.02224]
[1779494463213,35.87,75437.53,0.0,-0.99991,0.0,0.0225]
[1779494464217,35.87,75441.83,0.0,-0.99991,0.0,0.02266]
[1779494466230,35.87,75446.03,0.0,-0.9999,0.0,0.02283]
[1779494471264,35.87,75438.48,0.0,-0.99991,0.0,0.02253]
[1779494472275,35.87,75431.16,0.0,-0.99991,0.0,0.02225]
[1779494473281,35.87,75426.94,0.0,-0.99991,0.0,0.02208]
[1779494478387,35.87,75425.91,0.0,-0.99991,0.0,0.02204]
[1779494481337,35.87,75422.02,0.0,-0.99991,0.0,0.0219]
[1779494484358,35.87,75431.87,0.0,-0.99991,0.0,0.02227]
[1779494487379,35.87,75425.64,0.0,-0.99991,0.0,0.02203]
[1779494492413,35.87,75426.98,0.0,-0.99991,0.0,0.02204]
[1779494495435,35.87,75434.31,0.0,-0.99991,0.0,0.02232]
[1779494498525,35.87,75439.83,0.0,-0.99991,0.0,0.02253]
[1779494502484,35.87,75453.43,0.0,-0.9999,0.0,0.02307]
[1779494503492,35.87,75464.38,0.0,-0.9999,0.0,0.02352]
[1779494505506,35.87,75457.76,0.0,-0.9999,0.0,0.02325]
[1779494510543,35.87,75453.67,0.0,-0.9999,0.0,0.02308]
[1779494515577,35.87,75453.83,0.0,-0.9999,0.0,0.02309]
[1779494520610,35.87,75450.66,0.0,-0.9999,0.0,0.02296]
[1779494521617,35.87,75444.57,0.0,-0.99991,0.0,0.02272]
[1779494525647,35.87,75448.95,0.0,-0.9999,0.0,0.0229]
[1779494530681,35.87,75449.88,0.0,-0.9999,0.0,0.02293]
[1779494534708,35.87,75444.08,0.0,-0.99991,0.0,0.0227]
[1779494539744,35.87,75442.94,0.0,-0.99991,0.0,0.02266]
[1779494541758,35.87,75437.23,0.0,-0.99991,0.0,0.02243]
[1779494543779,35.87,75454.6,0.0,-0.9999,0.0,0.02312]
[1779494544789,35.87,75479.97,0.0,-0.9999,0.0,0.02416]
[1779494547804,35.87,75475.86,0.0,-0.9999,0.0,0.02399]
[1779494552840,35.87,75473.76,0.0,-0.9999,0.0,0.02385]
[1779494557874,35.87,75476.11,0.0,-0.9999,0.0,0.02395]
[1779494558948,35.87,75470.96,0.0,-0.9999,0.0,0.02373]
[1779494564923,35.87,75470.05,0.0,-0.9999,0.0,0.0237]
[1779494569958,35.87,75472.19,0.0,-0.9999,0.0,0.02378]
[1779494574994,35.87,75467.39,0.0,-0.9999,0.0,0.02359]
[1779494579097,35.87,75482.3,0.0,-0.9999,0.0,0.0242]
[1779494580043,35.87,75482.31,0.0,-0.9999,0.0,0.0242]
[1779494581041,35.87,75490.05,0.0,-0.9999,0.0,0.02453]
[1779494584070,35.87,75505.47,0.0,-0.99989,0.0,0.02519]
[1779494585076,35.87,75513.62,0.0,-0.99989,0.0,0.02555]
[1779494586085,35.87,75514.23,0.0,-0.99989,0.0,0.02558]
[1779494589173,35.87,75522.18,0.0,-0.99989,0.0,0.02593]
[1779494590114,35.87,75522.18,0.0,-0.99989,0.0,0.02593]
[1779494592129,35.87,75518.12,0.0,-0.99989,0.0,0.02575]
[1779494594142,35.87,75506.84,0.0,-0.99989,0.0,0.02525]
[1779494595149,35.87,75507.91,0.0,-0.99989,0.0,0.0253]
[1779494600186,35.87,75519.17,0.0,-0.99989,0.0,0.02579]
[1779494601193,35.87,75519.99,0.0,-0.99989,0.0,0.02583]
[1779494606228,35.87,75519.18,0.0,-0.99989,0.0,0.02579]
[1779494609313,35.87,75530.8,0.0,-0.99989,0.0,0.02632]
[1779494610257,35.87,75531.15,0.0,-0.99989,0.0,0.02633]
[1779494614283,35.87,75535.67,0.0,-0.99989,0.0,0.02648]
[1779494619383,35.87,75539.07,0.0,-0.99989,0.0,0.02663]
[1779494622342,35.87,75546.34,0.0,-0.99989,0.0,0.02697]
[1779494623349,35.87,75546.6,0.0,-0.99989,0.0,0.02698]
[1779494626370,35.87,75552.37,0.0,-0.99989,0.0,0.02725]
[1779494629390,35.87,75545.15,0.0,-0.99989,0.0,0.02691]
[1779494631405,35.87,75541.9,0.0,-0.99989,0.0,0.02676]
[1779494636439,35.87,75534.1,0.0,-0.99989,0.0,0.02641]
[1779494639525,35.87,75532.38,0.0,-0.99989,0.0,0.02633]
[1779494642484,35.87,75524.53,0.0,-0.99989,0.0,0.02598]
[1779494643492,35.87,75509.38,0.0,-0.99989,0.0,0.02531]
[1779494644499,35.87,75503.98,0.0,-0.99989,0.0,0.02507]
[1779494649533,35.87,75501.37,0.0,-0.9999,0.0,0.02496]
[1779494651548,35.87,75510.14,0.0,-0.99989,0.0,0.02534]
[1779494653562,35.87,75516.15,0.0,-0.99989,0.0,0.0256]
[1779494658598,35.87,75511.71,0.0,-0.99989,0.0,0.02541]
[1779494659604,35.87,75506.88,0.0,-0.99989,0.0,0.0252]
[1779494664643,35.87,75505.08,0.0,-0.99989,0.0,0.02512]
[1779494668671,35.87,75493.84,0.0,-0.9999,0.0,0.02464]
[1779494669770,35.87,75488.85,0.0,-0.9999,0.0,0.02443]
[1779494675720,35.87,75491.8,0.0,-0.9999,0.0,0.0245]
[1779494680755,35.87,75494.35,0.0,-0.9999,0.0,0.0246]
[1779494685791,35.87,75495.05,0.0,-0.9999,0.0,0.02463]
[1779494688813,35.87,75509.73,0.0,-0.99989,0.0,0.02527]
[1779494689910,35.87,75498.91,0.0,-0.9999,0.0,0.0248]
[1779494691833,35.87,75495.34,0.0,-0.9999,0.0,0.02465]
[1779494696868,35.87,75496.5,0.0,-0.9999,0.0,0.0247]
[1779494701935,35.87,75497.21,0.0,-0.9999,0.0,0.02473]
[1779494703927,35.87,75505.89,0.0,-0.99989,0.0,0.0251]
[1779494704934,35.87,75502.89,0.0,-0.9999,0.0,0.02497]
[1779494709969,35.87,75503.97,0.0,-0.99989,0.0,0.02502]
[1779494715012,35.87,75503.86,0.0,-0.99989,0.0,0.02501]
[1779494720127,35.87,75503.76,0.0,-0.99989,0.0,0.02501]
[1779494726089,35.87,75504.29,0.0,-0.99989,0.0,0.02503]
[1779494728103,35.87,75508.99,0.0,-0.99989,0.0,0.02523]
[1779494734166,35.87,75503.31,0.0,-0.9999,0.0,0.02493]
[1779494736173,35.87,75511.3,0.0,-0.99989,0.0,0.02528]
[1779494740277,35.87,75524.33,0.0,-0.99989,0.0,0.02585]
[1779494741251,35.87,75524.4,0.0,-0.99989,0.0,0.02586]
[1779494746287,35.87,75519.09,0.0,-0.99989,0.0,0.02562]
[1779494751326,35.87,75516.17,0.0,-0.99989,0.0,0.02549]
[1779494757367,35.87,75515.82,0.0,-0.99989,0.0,0.02548]
[1779494762408,35.87,75512.79,0.0,-0.99989,0.0,0.02534]
[1779494768450,35.87,75512.32,0.0,-0.99989,0.0,0.02532]
[1779494770850,35.87,75501.87,0.0,-0.9999,0.0,0.02487]
[1779494772481,35.87,75498.51,0.0,-0.9999,0.0,0.02473]
[1779494774493,35.87,75513.18,0.0,-0.99989,0.0,0.02536]
[1779494775500,35.87,75518.69,0.0,-0.99989,0.0,0.0256]
[1779494780920,35.87,75526.56,0.0,-0.99989,0.0,0.02595]
[1779494782557,35.87,75533.35,0.0,-0.99989,0.0,0.02626]
[1779494783563,35.87,75531.15,0.0,-0.99989,0.0,0.02616]
[1779494784585,35.87,75526.14,0.0,-0.99989,0.0,0.02593]
[1779494785581,35.87,75520.6,0.0,-0.99989,0.0,0.02569]
[1779494786589,35.87,75515.96,0.0,-0.99989,0.0,0.02548]
[1779494787593,35.87,75510.83,0.0,-0.99989,0.0,0.02526]
[1779494792630,35.87,75496.85,0.0,-0.9999,0.0,0.0246]
[1779494793637,35.87,75483.4,0.0,-0.9999,0.0,0.02404]
[1779494794644,35.87,75474.73,0.0,-0.9999,0.0,0.02368]
[1779494795649,35.87,75473.89,0.0,-0.9999,0.0,0.02364]
[1779494798669,35.87,75478.95,0.0,-0.9999,0.0,0.02385]
[1779494803705,35.87,75481.58,0.0,-0.9999,0.0,0.02396]
[1779494808739,35.87,75475.75,0.0,-0.9999,0.0,0.02372]
[1779494809747,35.87,75472.38,0.0,-0.9999,0.0,0.02358]
[1779494813776,35.87,75464.05,0.0,-0.9999,0.0,0.02324]
[1779494814784,35.87,75461.06,0.0,-0.9999,0.0,0.02312]
[1779494818810,35.87,75460.91,0.0,-0.9999,0.0,0.02312]
[1779494823844,35.87,75464.08,0.0,-0.9999,0.0,0.02324]
[1779494829887,35.87,75464.29,0.0,-0.9999,0.0,0.02325]
[1779494832908,35.87,75457.05,0.0,-0.9999,0.0,0.02296]
[1779494834922,35.87,75453.54,0.0,-0.9999,0.0,0.02282]
[1779494837943,35.87,75441.77,0.0,-0.99991,0.0,0.02236]
[1779494838949,35.87,75437.28,0.0,-0.99991,0.0,0.02218]
[1779494839957,35.87,75437.55,0.0,-0.99991,0.0,0.0222]
[1779494842978,35.87,75447.61,0.0,-0.99991,0.0,0.02259]
[1779494843985,35.87,75447.3,0.0,-0.99991,0.0,0.02258]
[1779494847006,35.87,75442.28,0.0,-0.99991,0.0,0.02238]
[1779494852042,35.87,75441.95,0.0,-0.99991,0.0,0.02232]
[1779494857079,35.87,75454.15,0.0,-0.9999,0.0,0.02279]
[1779494858087,35.87,75453.97,0.0,-0.9999,0.0,0.02279]
[1779494863121,35.87,75453.58,0.0,-0.9999,0.0,0.02277]
[1779494867170,35.87,75445.67,0.0,-0.99991,0.0,0.02246]
[1779494868172,35.87,75440.62,0.0,-0.99991,0.0,0.02226]
[1779494869179,35.87,75439.8,0.0,-0.99991,0.0,0.02223]
[1779494872201,35.87,75445.27,0.0,-0.99991,0.0,0.02245]
[1779494873208,35.87,75450.88,0.0,-0.99991,0.0,0.02267]
[1779494874214,35.87,75451.28,0.0,-0.99991,0.0,0.02268]
[1779494877236,35.87,75456.36,0.0,-0.9999,0.0,0.02288]
[1779494879248,35.87,75459.48,0.0,-0.9999,0.0,0.02301]
[1779494884285,35.87,75462.42,0.0,-0.9999,0.0,0.02312]
[1779494887307,35.87,75456.36,0.0,-0.9999,0.0,0.02288]
[1779494888314,35.87,75456.58,0.0,-0.9999,0.0,0.02289]
[1779494893348,35.87,75460.67,0.0,-0.9999,0.0,0.02305]
[1779494895363,35.87,75468.08,0.0,-0.9999,0.0,0.02335]
[1779494896369,35.87,75468.86,0.0,-0.9999,0.0,0.02338]
[1779494901769,35.87,75471.78,0.0,-0.9999,0.0,0.0235]
[1779494907447,35.87,75470.5,0.0,-0.9999,0.0,0.02345]
[1779494908453,35.87,75476.82,0.0,-0.9999,0.0,0.02371]
[1779494909459,35.87,75477.49,0.0,-0.9999,0.0,0.02374]
[1779494914494,35.87,75479.86,0.0,-0.9999,0.0,0.02378]
[1779494918523,35.87,75486.53,0.0,-0.9999,0.0,0.02406]
[1779494921910,35.87,75492.85,0.0,-0.9999,0.0,0.02432]
[1779494925572,35.87,75493.97,0.0,-0.9999,0.0,0.02437]
[1779494927587,35.87,75483.32,0.0,-0.9999,0.0,0.02393]
[1779494928594,35.87,75481.72,0.0,-0.9999,0.0,0.02386]
[1779494933629,35.87,75483.76,0.0,-0.9999,0.0,0.02394]
[1779494935643,35.87,75491.38,0.0,-0.9999,0.0,0.02426]
[1779494940678,35.87,75498.4,0.0,-0.9999,0.0,0.02456]
[1779494945714,35.87,75497.34,0.0,-0.9999,0.0,0.02451]
[1779494950748,35.87,75490.83,0.0,-0.9999,0.0,0.02424]
[1779494953769,35.87,75488.08,0.0,-0.9999,0.0,0.02412]
[1779494957797,35.87,75494.48,0.0,-0.9999,0.0,0.02439]
[1779494959811,35.87,75498.34,0.0,-0.9999,0.0,0.02456]
[1779494963839,35.87,75500.19,0.0,-0.9999,0.0,0.02463]
[1779494968874,35.87,75505.34,0.0,-0.9999,0.0,0.02485]
[1779494973910,35.87,75506.44,0.0,-0.9999,0.0,0.02485]
[1779494976931,35.87,75514.12,0.0,-0.99989,0.0,0.02518]
[1779494978945,35.87,75517.37,0.0,-0.99989,0.0,0.02532]
[1779494983980,35.87,75516.84,0.0,-0.99989,0.0,0.0253]
[1779494989019,35.87,75521.72,0.0,-0.99989,0.0,0.02551]
[1779494994052,35.87,75522.99,0.0,-0.99989,0.0,0.02557]
[1779494999093,35.87,75517.63,0.0,-0.99989,0.0,0.02533]
[1779495002111,35.87,75512.2,0.0,-0.99989,0.0,0.0251]
[1779495007145,35.87,75510.91,0.0,-0.99989,0.0,0.02504]
[1779495012181,35.87,75509.89,0.0,-0.99989,0.0,0.025]
[1779495016207,35.87,75492.74,0.0,-0.9999,0.0,0.02427]
[1779495018220,35.87,75491.1,0.0,-0.9999,0.0,0.0242]
[1779495023256,35.87,75491.35,0.0,-0.9999,0.0,0.02421]
[1779495025270,35.87,75483.99,0.0,-0.9999,0.0,0.0239]
[1779495026277,35.87,75481.8,0.0,-0.9999,0.0,0.02381]
[1779495027285,35.87,75473.34,0.0,-0.9999,0.0,0.02346]
[1779495028293,35.87,75467.72,0.0,-0.9999,0.0,0.02323]
[1779495031313,35.87,75468.2,0.0,-0.9999,0.0,0.0232]
[1779495033327,35.87,75478.54,0.0,-0.9999,0.0,0.02362]
[1779495034334,35.87,75479.09,0.0,-0.9999,0.0,0.02364]
[1779495036347,35.87,75469.92,0.0,-0.9999,0.0,0.02327]
[1779495037355,35.87,75468.34,0.0,-0.9999,0.0,0.02321]
[1779495042768,35.87,75468.23,0.0,-0.9999,0.0,0.0232]
[1779495048438,35.87,75465.19,0.0,-0.9999,0.0,0.02308]
[1779495053473,35.87,75465.99,0.0,-0.9999,0.0,0.02311]
[1779495058512,35.87,75467.4,0.0,-0.9999,0.0,0.02317]
[1779495063545,35.87,75466.55,0.0,-0.9999,0.0,0.02314]
[1779495066567,35.87,75463.34,0.0,-0.9999,0.0,0.02301]
[1779495069587,35.87,75453.86,0.0,-0.99991,0.0,0.02263]
[1779495070594,35.87,75450.13,0.0,-0.99991,0.0,0.02248]
[1779495074623,35.87,75455.48,0.0,-0.99991,0.0,0.02269]
[1779495076636,35.87,75459.42,0.0,-0.9999,0.0,0.02285]
[1779495081671,35.87,75463.16,0.0,-0.9999,0.0,0.023]
[1779495084698,35.87,75468.82,0.0,-0.9999,0.0,0.02323]
[1779495087717,35.87,75475.13,0.0,-0.9999,0.0,0.02348]
[1779495093130,35.87,75476.75,0.0,-0.9999,0.0,0.0235]
[1779495094767,35.87,75482.84,0.0,-0.9999,0.0,0.02375]
[1779495095774,35.87,75485.27,0.0,-0.9999,0.0,0.02385]
[1779495097790,35.87,75490.6,0.0,-0.9999,0.0,0.02407]
[1779495103200,35.87,75485.88,0.0,-0.9999,0.0,0.02387]
[1779495108869,35.87,75486.84,0.0,-0.9999,0.0,0.02391]
[1779495113909,35.87,75485.87,0.0,-0.9999,0.0,0.02387]
[1779495119956,35.87,75487.15,0.0,-0.9999,0.0,0.02392]
[1779495123340,35.87,75492.52,0.0,-0.9999,0.0,0.02415]
[1779495129019,35.87,75488.88,0.0,-0.9999,0.0,0.024]
[1779495134052,35.87,75486.76,0.0,-0.9999,0.0,0.02391]
[1779495139089,35.87,75486.36,0.0,-0.9999,0.0,0.02389]
[1779495142108,35.87,75491.9,0.0,-0.9999,0.0,0.02412]
[1779495147150,35.87,75488.52,0.0,-0.9999,0.0,0.02398]
[1779495148160,35.87,75475.18,0.0,-0.9999,0.0,0.02343]
[1779495149164,35.87,75468.93,0.0,-0.9999,0.0,0.02318]
[1779495150172,35.87,75469.3,0.0,-0.9999,0.0,0.02319]
[1779495152190,35.87,75463.66,0.0,-0.9999,0.0,0.02292]
[1779495154200,35.87,75462.31,0.0,-0.9999,0.0,0.02286]
[1779495159234,35.87,75462.24,0.0,-0.9999,0.0,0.02286]
[1779495164271,35.87,75464.59,0.0,-0.9999,0.0,0.02295]
[1779495168299,35.87,75458.36,0.0,-0.99991,0.0,0.02271]
[1779495169305,35.87,75450.6,0.0,-0.99991,0.0,0.0224]
[1779495170312,35.87,75451.49,0.0,-0.99991,0.0,0.02244]
[1779495175347,35.87,75450.6,0.0,-0.99991,0.0,0.0224]
[1779495180382,35.87,75449.42,0.0,-0.99991,0.0,0.02236]
[1779495184431,35.87,75437.74,0.0,-0.99991,0.0,0.0219]
[1779495185439,35.87,75430.91,0.0,-0.99991,0.0,0.02164]
[1779495186446,35.87,75425.9,0.0,-0.99991,0.0,0.02146]
[1779495187452,35.87,75425.45,0.0,-0.99991,0.0,0.02144]
[1779495191481,35.87,75419.84,0.0,-0.99991,0.0,0.02123]
[1779495196517,35.87,75419.24,0.0,-0.99991,0.0,0.02121]
[1779495200546,35.87,75410.18,0.0,-0.99991,0.0,0.02087]
[1779495201553,35.87,75403.04,0.0,-0.99991,0.0,0.02061]
[1779495202560,35.87,75404.41,0.0,-0.99991,0.0,0.02066]
[1779495205580,35.87,75398.47,0.0,-0.99991,0.0,0.02045]
[1779495206587,35.87,75396.91,0.0,-0.99992,0.0,0.02039]
[1779495208602,35.87,75377.15,0.0,-0.99992,0.0,0.0197]
[1779495209609,35.87,75374.76,0.0,-0.99992,0.0,0.01961]
[1779495212634,35.87,75370.23,0.0,-0.99992,0.0,0.01941]
[1779495213972,35.87,75363.88,0.0,-0.99992,0.0,0.0192]
[1779495215651,35.87,75364.91,0.0,-0.99992,0.0,0.01923]
[1779495216657,35.87,75371.74,0.0,-0.99992,0.0,0.01947]
[1779495217664,35.87,75370.41,0.0,-0.99992,0.0,0.01942]
[1779495222702,35.87,75372.36,0.0,-0.99992,0.0,0.01949]
[1779495227739,35.87,75370.96,0.0,-0.99992,0.0,0.01944]
[1779495232773,35.87,75371.13,0.0,-0.99992,0.0,0.01944]
[1779495237809,35.87,75379.18,0.0,-0.99992,0.0,0.01972]
[1779495239824,35.87,75379.24,0.0,-0.99992,0.0,0.01972]
[1779495244193,35.87,75370.38,0.0,-0.99992,0.0,0.01942]
[1779495249894,35.87,75370.51,0.0,-0.99992,0.0,0.01942]
[1779495252924,35.87,75362.13,0.0,-0.99992,0.0,0.01914]
[1779495254273,35.87,75355.27,0.0,-0.99992,0.0,0.01891]
[1779495254939,35.87,75355.27,0.0,-0.99992,0.0,0.01891]
[1779495255945,35.87,75350.41,0.0,-0.99992,0.0,0.01875]
[1779495257960,35.87,75350.56,0.0,-0.99992,0.0,0.01875]
[1779495258966,35.87,75355.74,0.0,-0.99992,0.0,0.01892]
[1779495259973,35.87,75355.24,0.0,-0.99992,0.0,0.01891]
[1779495265012,35.87,75350.92,0.0,-0.99992,0.0,0.01876]
[1779495269052,35.87,75347.32,0.0,-0.99992,0.0,0.01864]
[1779495274414,35.87,75346.92,0.0,-0.99992,0.0,0.01859]
[1779495281144,35.87,75343.99,0.0,-0.99992,0.0,0.01849]
[1779495282146,35.87,75354.86,0.0,-0.99992,0.0,0.01885]
[1779495283155,35.87,75370.13,0.0,-0.99992,0.0,0.01937]
[1779495284483,35.87,75374.46,0.0,-0.99992,0.0,0.01951]
[1779495290202,35.87,75375.32,0.0,-0.99992,0.0,0.01954]
[1779495295238,35.87,75376.39,0.0,-0.99992,0.0,0.01958]
[1779495300273,35.87,75377.26,0.0,-0.99992,0.0,0.01961]
[1779495301280,35.87,75382.4,0.0,-0.99992,0.0,0.01979]
[1779495302286,35.87,75386.0,0.0,-0.99992,0.0,0.01991]
[1779495304624,35.87,75390.09,0.0,-0.99992,0.0,0.02006]
[1779495307321,35.87,75380.72,0.0,-0.99992,0.0,0.01973]
[1779495308328,35.87,75374.8,0.0,-0.99992,0.0,0.01953]
[1779495309335,35.87,75375.04,0.0,-0.99992,0.0,0.01953]
[1779495314371,35.87,75373.77,0.0,-0.99992,0.0,0.01949]
[1779495315377,35.87,75368.56,0.0,-0.99992,0.0,0.01931]
[1779495316385,35.87,75367.1,0.0,-0.99992,0.0,0.01926]
[1779495321419,35.87,75365.54,0.0,-0.99992,0.0,0.01921]
[1779495324440,35.87,75359.43,0.0,-0.99992,0.0,0.019]
[1779495325448,35.87,75355.14,0.0,-0.99992,0.0,0.01886]
[1779495327461,35.87,75346.73,0.0,-0.99992,0.0,0.01858]
[1779495328474,35.87,75333.54,0.0,-0.99992,0.0,0.01815]
[1779495329474,35.87,75332.37,0.0,-0.99993,0.0,0.01812]
[1779495330482,35.87,75342.67,0.0,-0.99992,0.0,0.01845]
[1779495331490,35.87,75347.21,0.0,-0.99992,0.0,0.01855]
[1779495333502,35.87,75347.37,0.0,-0.99992,0.0,0.01856]
[1779495334510,35.87,75355.93,0.0,-0.99992,0.0,0.01884]
[1779495335516,35.87,75354.29,0.0,-0.99992,0.0,0.01879]
[1779495340552,35.87,75359.6,0.0,-0.99992,0.0,0.01897]
[1779495344580,35.87,75367.48,0.0,-0.99992,0.0,0.01923]
[1779495349615,35.87,75364.15,0.0,-0.99992,0.0,0.01912]
[1779495354651,35.87,75365.79,0.0,-0.99992,0.0,0.01917]
[1779495358678,35.87,75371.2,0.0,-0.99992,0.0,0.01936]
[1779495360693,35.87,75373.82,0.0,-0.99992,0.0,0.01945]
[1779495361711,35.87,75375.55,0.0,-0.99992,0.0,0.01951]
[1779495362708,35.87,75385.84,0.0,-0.99992,0.0,0.01986]
[1779495364730,35.87,75389.36,0.0,-0.99992,0.0,0.01999]
[1779495365733,35.87,75394.63,0.0,-0.99992,0.0,0.02017]
[1779495368753,35.87,75400.58,0.0,-0.99992,0.0,0.02039]
[1779495369763,35.87,75408.25,0.0,-0.99991,0.0,0.02066]
[1779495370768,35.87,75414.17,0.0,-0.99991,0.0,0.02088]
[1779495372781,35.87,75417.59,0.0,-0.99991,0.0,0.021]
[1779495373788,35.87,75411.45,0.0,-0.99991,0.0,0.02078]
[1779495375140,35.87,75410.26,0.0,-0.99991,0.0,0.02073]
[1779495377816,35.87,75403.87,0.0,-0.99991,0.0,0.0205]
[1779495380836,35.87,75393.85,0.0,-0.99992,0.0,0.02015]
[1779495381844,35.87,75388.81,0.0,-0.99992,0.0,0.01997]
[1779495382851,35.87,75390.24,0.0,-0.99992,0.0,0.02002]
[1779495385212,35.87,75401.06,0.0,-0.99992,0.0,0.0204]
[1779495385873,35.87,75401.06,0.0,-0.99992,0.0,0.0204]
[1779495386880,35.87,75407.33,0.0,-0.99991,0.0,0.02063]
[1779495387888,35.87,75407.26,0.0,-0.99991,0.0,0.02063]
[1779495392924,35.87,75410.18,0.0,-0.99991,0.0,0.02068]
[1779495397960,35.87,75414.1,0.0,-0.99991,0.0,0.02083]
[1779495400978,35.87,75420.83,0.0,-0.99991,0.0,0.02107]
[1779495405369,35.87,75428.57,0.0,-0.99991,0.0,0.02136]
[1779495411049,35.87,75421.53,0.0,-0.99991,0.0,0.0211]
[1779495412058,35.87,75417.3,0.0,-0.99991,0.0,0.02094]
[1779495413063,35.87,75417.8,0.0,-0.99991,0.0,0.02096]
[1779495418097,35.87,75420.62,0.0,-0.99991,0.0,0.02107]
[1779495423158,35.87,75424.08,0.0,-0.99991,0.0,0.02119]
[1779495424165,35.87,75435.29,0.0,-0.99991,0.0,0.02161]
[1779495428193,35.87,75428.5,0.0,-0.99991,0.0,0.02136]
[1779495432222,35.87,75434.87,0.0,-0.99991,0.0,0.0216]
[1779495437258,35.87,75434.76,0.0,-0.99991,0.0,0.02159]
[1779495439271,35.87,75440.52,0.0,-0.99991,0.0,0.02181]
[1779495442292,35.87,75441.65,0.0,-0.99991,0.0,0.02186]
[1779495445654,35.87,75429.69,0.0,-0.99991,0.0,0.0214]
[1779495448336,35.87,75430.69,0.0,-0.99991,0.0,0.02144]
[1779495449343,35.87,75436.25,0.0,-0.99991,0.0,0.02165]
[1779495450349,35.87,75441.61,0.0,-0.99991,0.0,0.02185]
[1779495451363,35.87,75444.54,0.0,-0.99991,0.0,0.02192]
[1779495456394,35.87,75442.63,0.0,-0.99991,0.0,0.02184]
[1779495458407,35.87,75435.41,0.0,-0.99991,0.0,0.02157]
[1779495459416,35.87,75437.07,0.0,-0.99991,0.0,0.02163]
[1779495464451,35.87,75435.0,0.0,-0.99991,0.0,0.02155]
[1779495471498,35.87,75432.12,0.0,-0.99991,0.0,0.02145]
[1779495476533,35.87,75430.86,0.0,-0.99991,0.0,0.0214]
[1779495481568,35.87,75429.76,0.0,-0.99991,0.0,0.02136]
[1779495486603,35.87,75429.63,0.0,-0.99991,0.0,0.02135]
[1779495491637,35.87,75433.23,0.0,-0.99991,0.0,0.02149]
[1779495496673,35.87,75431.56,0.0,-0.99991,0.0,0.02143]
[1779495499700,35.87,75400.45,0.0,-0.99992,0.0,0.02029]
[1779495500706,35.87,75384.75,0.0,-0.99992,0.0,0.01973]
[1779495501713,35.87,75379.1,0.0,-0.99992,0.0,0.01954]
[1779495504737,35.87,75384.73,0.0,-0.99992,0.0,0.01973]
[1779495509771,35.87,75384.49,0.0,-0.99992,0.0,0.01973]
[1779495511784,35.87,75391.65,0.0,-0.99992,0.0,0.01993]
[1779495512792,35.87,75396.93,0.0,-0.99992,0.0,0.02012]
[1779495517827,35.87,75398.61,0.0,-0.99992,0.0,0.02018]
[1779495522862,35.87,75397.73,0.0,-0.99992,0.0,0.02014]
[1779495527900,35.87,75400.62,0.0,-0.99992,0.0,0.02025]
[1779495532933,35.87,75405.7,0.0,-0.99991,0.0,0.02043]
[1779495533940,35.87,75408.57,0.0,-0.99991,0.0,0.02053]
[1779495538975,35.87,75404.13,0.0,-0.99992,0.0,0.02037]
[1779495544015,35.87,75405.04,0.0,-0.99992,0.0,0.02041]
[1779495549048,35.87,75406.1,0.0,-0.99991,0.0,0.02044]
[1779495550053,35.87,75401.05,0.0,-0.99992,0.0,0.02026]
[1779495551061,35.87,75380.46,0.0,-0.99992,0.0,0.01954]
[1779495556441,35.87,75376.38,0.0,-0.99992,0.0,0.0194]
[1779495560124,35.87,75370.1,0.0,-0.99992,0.0,0.01919]
[1779495561134,35.87,75362.61,0.0,-0.99992,0.0,0.01894]
[1779495566515,35.87,75356.35,0.0,-0.99992,0.0,0.01873]
[1779495568187,35.87,75352.97,0.0,-0.99992,0.0,0.01862]
[1779495571211,35.87,75341.7,0.0,-0.99992,0.0,0.01821]
[1779495572216,35.87,75336.59,0.0,-0.99993,0.0,0.01804]
[1779495574229,35.87,75345.09,0.0,-0.99992,0.0,0.01832]
[1779495580270,35.87,75355.51,0.0,-0.99992,0.0,0.01866]
[1779495585305,35.87,75363.08,0.0,-0.99992,0.0,0.01891]
[1779495586657,35.87,75346.83,0.0,-0.99992,0.0,0.01837]
[1779495587318,35.87,75346.83,0.0,-0.99992,0.0,0.01837]
[1779495589334,35.87,75351.86,0.0,-0.99992,0.0,0.01854]
[1779495592355,35.87,75359.84,0.0,-0.99992,0.0,0.0188]
[1779495596727,35.87,75367.97,0.0,-0.99992,0.0,0.01907]
[1779495602427,35.87,75371.08,0.0,-0.99992,0.0,0.01918]
[1779495604440,35.87,75379.34,0.0,-0.99992,0.0,0.01946]
[1779495609481,35.87,75385.45,0.0,-0.99992,0.0,0.01967]
[1779495610483,35.87,75388.13,0.0,-0.99992,0.0,0.01976]
[1779495615518,35.87,75383.04,0.0,-0.99992,0.0,0.01959]
[1779495619546,35.87,75389.43,0.0,-0.99992,0.0,0.01981]
[1779495621562,35.87,75394.28,0.0,-0.99992,0.0,0.01998]
[1779495624602,35.87,75384.95,0.0,-0.99992,0.0,0.01965]
[1779495625591,35.87,75369.73,0.0,-0.99992,0.0,0.01913]
[1779495626953,35.87,75342.9,0.0,-0.99992,0.0,0.01824]
[1779495627606,35.87,75342.9,0.0,-0.99992,0.0,0.01824]
[1779495628612,35.87,75342.89,0.0,-0.99992,0.0,0.01824]
[1779495633647,35.87,75343.28,0.0,-0.99992,0.0,0.01821]
[1779495638682,35.87,75343.42,0.0,-0.99992,0.0,0.01822]
[1779495643717,35.87,75340.52,0.0,-0.99993,0.0,0.01813]
[1779495648752,35.87,75345.03,0.0,-0.99992,0.0,0.01827]
[1779495650766,35.87,75351.3,0.0,-0.99992,0.0,0.01847]
[1779495651772,35.87,75357.37,0.0,-0.99992,0.0,0.01867]
[1779495652780,35.87,75358.76,0.0,-0.99992,0.0,0.01872]
[1779495655802,35.87,75353.74,0.0,-0.99992,0.0,0.01855]
[1779495656808,35.87,75353.76,0.0,-0.99992,0.0,0.01856]
[1779495660836,35.87,75362.08,0.0,-0.99992,0.0,0.01883]
[1779495662852,35.87,75369.67,0.0,-0.99992,0.0,0.01908]
[1779495664867,35.87,75374.08,0.0,-0.99992,0.0,0.01923]
[1779495666881,35.87,75379.54,0.0,-0.99992,0.0,0.01942]
[1779495668894,35.87,75385.26,0.0,-0.99992,0.0,0.01962]
[1779495669902,35.87,75386.58,0.0,-0.99992,0.0,0.01966]
[1779495674935,35.87,75382.02,0.0,-0.99992,0.0,0.01951]
[1779495677957,35.87,75375.07,0.0,-0.99992,0.0,0.01927]
[1779495678964,35.87,75370.77,0.0,-0.99992,0.0,0.01912]
[1779495680979,35.87,75369.79,0.0,-0.99992,0.0,0.01909]
[1779495686013,35.87,75368.87,0.0,-0.99992,0.0,0.01906]
[1779495691051,35.87,75368.27,0.0,-0.99992,0.0,0.01899]
[1779495696090,35.87,75369.45,0.0,-0.99992,0.0,0.01903]
[1779495701121,35.87,75369.54,0.0,-0.99992,0.0,0.01904]
[1779495706157,35.87,75370.53,0.0,-0.99992,0.0,0.01907]
[1779495711191,35.87,75372.21,0.0,-0.99992,0.0,0.01913]
[1779495716227,35.87,75374.62,0.0,-0.99992,0.0,0.01921]
[1779495721261,35.87,75370.8,0.0,-0.99992,0.0,0.01908]
[1779495724283,35.87,75378.14,0.0,-0.99992,0.0,0.01933]
[1779495725290,35.87,75382.29,0.0,-0.99992,0.0,0.01947]
[1779495726297,35.87,75381.47,0.0,-0.99992,0.0,0.01944]
[1779495727666,35.87,75370.84,0.0,-0.99992,0.0,0.01908]
[1779495729320,35.87,75370.91,0.0,-0.99992,0.0,0.01908]
[1779495734355,35.87,75371.91,0.0,-0.99992,0.0,0.01912]
[1779495739389,35.87,75368.7,0.0,-0.99992,0.0,0.01901]
[1779495744425,35.87,75378.89,0.0,-0.99992,0.0,0.01935]
[1779495745431,35.87,75382.14,0.0,-0.99992,0.0,0.01946]
[1779495747807,35.87,75385.57,0.0,-0.99992,0.0,0.01958]
[1779495753491,35.87,75387.07,0.0,-0.99992,0.0,0.01959]
[1779495758527,35.87,75382.74,0.0,-0.99992,0.0,0.01944]
[1779495763560,35.87,75380.89,0.0,-0.99992,0.0,0.01938]
[1779495768596,35.87,75383.15,0.0,-0.99992,0.0,0.01945]
[1779495773630,35.87,75355.63,0.0,-0.99992,0.0,0.01853]
[1779495774637,35.87,75340.15,0.0,-0.99993,0.0,0.01803]
[1779495779673,35.87,75342.61,0.0,-0.99993,0.0,0.01811]
[1779495784710,35.87,75345.23,0.0,-0.99992,0.0,0.01819]
[1779495789745,35.87,75345.58,0.0,-0.99992,0.0,0.0182]
[1779495792767,35.87,75352.31,0.0,-0.99992,0.0,0.01842]
[1779495793775,35.87,75354.56,0.0,-0.99992,0.0,0.0185]
[1779495795789,35.87,75358.15,0.0,-0.99992,0.0,0.01861]
[1779495800821,35.87,75358.05,0.0,-0.99992,0.0,0.01861]
[1779495804848,35.87,75368.11,0.0,-0.99992,0.0,0.01894]
[1779495805856,35.87,75366.86,0.0,-0.99992,0.0,0.0189]
[1779495810891,35.87,75367.47,0.0,-0.99992,0.0,0.01892]
[1779495815925,35.87,75371.1,0.0,-0.99992,0.0,0.019]
[1779495820961,35.87,75373.34,0.0,-0.99992,0.0,0.01908]
[1779495822976,35.87,75385.81,0.0,-0.99992,0.0,0.0195]
[1779495823981,35.87,75385.48,0.0,-0.99992,0.0,0.01949]
[1779495825996,35.87,75390.71,0.0,-0.99992,0.0,0.01967]
[1779495831033,35.87,75395.13,0.0,-0.99992,0.0,0.01982]
[1779495836069,35.87,75393.24,0.0,-0.99992,0.0,0.01976]
[1779495841104,35.87,75394.49,0.0,-0.99992,0.0,0.0198]
[1779495846137,35.87,75389.61,0.0,-0.99992,0.0,0.01963]
[1779495850167,35.87,75384.4,0.0,-0.99992,0.0,0.01945]
[1779495855202,35.87,75383.49,0.0,-0.99992,0.0,0.01942]
[1779495858223,35.87,75385.4,0.0,-0.99992,0.0,0.01949]
[1779495863258,35.87,75381.52,0.0,-0.99992,0.0,0.01935]
[1779495868667,35.87,75381.69,0.0,-0.99992,0.0,0.01936]
[1779495874338,35.87,75386.18,0.0,-0.99992,0.0,0.01947]
[1779495879376,35.87,75388.91,0.0,-0.99992,0.0,0.01956]
[1779495884409,35.87,75389.72,0.0,-0.99992,0.0,0.01959]
[1779495889445,35.87,75390.16,0.0,-0.99992,0.0,0.01961]
[1779495894479,35.87,75392.87,0.0,-0.99992,0.0,0.0197]
[1779495899516,35.87,75393.32,0.0,-0.99992,0.0,0.01972]
[1779495904560,35.87,75402.8,0.0,-0.99992,0.0,0.02005]
[1779495905562,35.87,75408.74,0.0,-0.99992,0.0,0.02026]
[1779495906569,35.87,75415.29,0.0,-0.99991,0.0,0.02049]
[1779495907577,35.87,75417.68,0.0,-0.99991,0.0,0.02058]
[1779495912611,35.87,75418.41,0.0,-0.99991,0.0,0.02061]
[1779495917645,35.87,75418.09,0.0,-0.99991,0.0,0.02059]
[1779495922681,35.87,75418.1,0.0,-0.99991,0.0,0.0206]
[1779495927716,35.87,75420.6,0.0,-0.99991,0.0,0.02069]
[1779495930755,35.87,75414.78,0.0,-0.99991,0.0,0.02048]
[1779495935790,35.87,75413.47,0.0,-0.99992,0.0,0.02038]
[1779495940824,35.87,75415.97,0.0,-0.99991,0.0,0.02047]
[1779495945861,35.87,75411.02,0.0,-0.99992,0.0,0.02029]
[1779495947875,35.87,75404.99,0.0,-0.99992,0.0,0.02008]
[1779495952909,35.87,75404.9,0.0,-0.99992,0.0,0.02008]
[1779495956938,35.87,75410.57,0.0,-0.99992,0.0,0.02028]
[1779495959305,35.87,75415.23,0.0,-0.99991,0.0,0.02044]
[1779495964996,35.87,75408.09,0.0,-0.99992,0.0,0.02019]
[1779495966000,35.87,75407.45,0.0,-0.99992,0.0,0.02017]
[1779495968017,35.87,75400.46,0.0,-0.99992,0.0,0.01992]
[1779495974057,35.87,75401.06,0.0,-0.99992,0.0,0.01994]
[1779495977085,35.87,75389.61,0.0,-0.99992,0.0,0.01954]
[1779495978092,35.87,75376.82,0.0,-0.99992,0.0,0.01911]
[1779495979099,35.87,75376.88,0.0,-0.99992,0.0,0.01911]
[1779495981113,35.87,75383.51,0.0,-0.99992,0.0,0.01933]
[1779495982122,35.87,75387.5,0.0,-0.99992,0.0,0.01947]
[1779495985157,35.87,75397.46,0.0,-0.99992,0.0,0.01982]
[1779495986167,35.87,75402.91,0.0,-0.99992,0.0,0.02001]
[1779495987166,35.87,75402.81,0.0,-0.99992,0.0,0.02]
[1779495992203,35.87,75406.16,0.0,-0.99992,0.0,0.02007]
[1779495995227,35.87,75413.75,0.0,-0.99992,0.0,0.02034]
[1779496000257,35.87,75412.32,0.0,-0.99992,0.0,0.02029]
[1779496001266,35.87,75406.93,0.0,-0.99992,0.0,0.0201]
[1779496002272,35.87,75402.68,0.0,-0.99992,0.0,0.01995]
[1779496004286,35.87,75402.91,0.0,-0.99992,0.0,0.01996]
[1779496006300,35.87,75408.35,0.0,-0.99992,0.0,0.02015]
[1779496008313,35.87,75415.63,0.0,-0.99991,0.0,0.02041]
[1779496013349,35.87,75418.56,0.0,-0.99991,0.0,0.02052]
[1779496016370,35.87,75424.24,0.0,-0.99991,0.0,0.02072]
[1779496018385,35.87,75428.95,0.0,-0.99991,0.0,0.0209]
[1779496023419,35.87,75422.81,0.0,-0.99991,0.0,0.02067]
[1779496024426,35.87,75418.95,0.0,-0.99991,0.0,0.02053]
[1779496026440,35.87,75419.24,0.0,-0.99991,0.0,0.02054]
[1779496031474,35.87,75417.53,0.0,-0.99991,0.0,0.02048]
[1779496036511,35.87,75415.65,0.0,-0.99991,0.0,0.02041]
[1779496038525,35.87,75413.7,0.0,-0.99992,0.0,0.02034]
[1779496042553,35.87,75411.27,0.0,-0.99992,0.0,0.02026]
[1779496046580,35.87,75395.88,0.0,-0.99992,0.0,0.01971]
[1779496047587,35.87,75389.34,0.0,-0.99992,0.0,0.01949]
[1779496048595,35.87,75385.64,0.0,-0.99992,0.0,0.01936]
[1779496049959,35.87,75348.56,0.0,-0.99992,0.0,0.01813]
[1779496050610,35.87,75348.56,0.0,-0.99992,0.0,0.01813]
[1779496051615,35.87,75343.05,0.0,-0.99993,0.0,0.01791]
[1779496052624,35.87,75342.9,0.0,-0.99993,0.0,0.01791]
[1779496054638,35.87,75350.96,0.0,-0.99992,0.0,0.01817]
[1779496056651,35.87,75352.98,0.0,-0.99992,0.0,0.01823]
[1779496061693,35.87,75352.91,0.0,-0.99992,0.0,0.01823]
[1779496066723,35.87,75350.88,0.0,-0.99992,0.0,0.01816]
[1779496070098,35.87,75354.38,0.0,-0.99992,0.0,0.01828]
[1779496075791,35.87,75350.85,0.0,-0.99992,0.0,0.01816]
[1779496080825,35.87,75349.46,0.0,-0.99993,0.0,0.01812]
[1779496083847,35.87,75358.17,0.0,-0.99992,0.0,0.0184]
[1779496084854,35.87,75361.74,0.0,-0.99992,0.0,0.01852]
[1779496086869,35.87,75366.88,0.0,-0.99992,0.0,0.01869]
[1779496088883,35.87,75369.59,0.0,-0.99992,0.0,0.01878]
[1779496093919,35.87,75366.75,0.0,-0.99992,0.0,0.01868]
[1779496097947,35.87,75355.87,0.0,-0.99992,0.0,0.01833]
[1779496098954,35.87,75352.81,0.0,-0.99992,0.0,0.01823]
[1779496103989,35.87,75357.9,0.0,-0.99992,0.0,0.01839]
[1779496104996,35.87,75361.3,0.0,-0.99992,0.0,0.0185]
[1779496106003,35.87,75368.28,0.0,-0.99992,0.0,0.01873]
[1779496111039,35.87,75370.35,0.0,-0.99992,0.0,0.01876]
[1779496115067,35.87,75363.96,0.0,-0.99992,0.0,0.01855]
[1779496120450,35.87,75369.94,0.0,-0.99992,0.0,0.01874]
[1779496122117,35.87,75371.25,0.0,-0.99992,0.0,0.01879]
[1779496125139,35.87,75377.01,0.0,-0.99992,0.0,0.01898]
[1779496126145,35.87,75381.9,0.0,-0.99992,0.0,0.01915]
[1779496127152,35.87,75380.15,0.0,-0.99992,0.0,0.01909]
[1779496132187,35.87,75378.5,0.0,-0.99992,0.0,0.01903]
[1779496135210,35.87,75384.23,0.0,-0.99992,0.0,0.01922]
[1779496140591,35.87,75385.21,0.0,-0.99992,0.0,0.01926]
[1779496146285,35.87,75383.8,0.0,-0.99992,0.0,0.01921]
[1779496151321,35.87,75380.18,0.0,-0.99992,0.0,0.01909]
[1779496156355,35.87,75379.6,0.0,-0.99992,0.0,0.01907]
[1779496158371,35.87,75385.13,0.0,-0.99992,0.0,0.01926]
[1779496163405,35.87,75379.62,0.0,-0.99992,0.0,0.01907]
[1779496168440,35.87,75381.91,0.0,-0.99992,0.0,0.01915]
[1779496173511,35.87,75386.93,0.0,-0.99992,0.0,0.01927]
[1779496178538,35.87,75390.03,0.0,-0.99992,0.0,0.01938]
[1779496183572,35.87,75392.72,0.0,-0.99992,0.0,0.01947]
[1779496188607,35.87,75393.18,0.0,-0.99992,0.0,0.01949]
[1779496193640,35.87,75395.12,0.0,-0.99992,0.0,0.01955]
[1779496198678,35.87,75398.37,0.0,-0.99992,0.0,0.01967]
[1779496201035,35.87,75412.82,0.0,-0.99992,0.0,0.02017]
[1779496201700,35.87,75412.82,0.0,-0.99992,0.0,0.02017]
[1779496202706,35.87,75413.08,0.0,-0.99992,0.0,0.02018]
[1779496203713,35.87,75407.17,0.0,-0.99992,0.0,0.01997]
[1779496204720,35.87,75410.63,0.0,-0.99992,0.0,0.02009]
[1779496209755,35.87,75401.84,0.0,-0.99992,0.0,0.01979]
[1779496214790,35.87,75402.71,0.0,-0.99992,0.0,0.01982]
[1779496217811,35.87,75410.23,0.0,-0.99992,0.0,0.02008]
[1779496219825,35.87,75415.17,0.0,-0.99992,0.0,0.02026]
[1779496224862,35.87,75417.7,0.0,-0.99992,0.0,0.02035]
[1779496227884,35.87,75420.29,0.0,-0.99991,0.0,0.02044]
[1779496232919,35.87,75420.27,0.0,-0.99992,0.0,0.02039]
[1779496233932,35.87,75411.59,0.0,-0.99992,0.0,0.02008]
[1779496234932,35.87,75410.45,0.0,-0.99992,0.0,0.02004]
[1779496239968,35.87,75406.34,0.0,-0.99992,0.0,0.0199]
[1779496241320,35.87,75392.0,0.0,-0.99992,0.0,0.0194]
[1779496247018,35.87,75390.41,0.0,-0.99992,0.0,0.01935]
[1779496251390,35.87,75378.6,0.0,-0.99992,0.0,0.01895]
[1779496253066,35.87,75374.12,0.0,-0.99992,0.0,0.0188]
[1779496254074,35.87,75362.94,0.0,-0.99992,0.0,0.01843]
[1779496255079,35.87,75358.01,0.0,-0.99992,0.0,0.01827]
[1779496256086,35.87,75356.07,0.0,-0.99992,0.0,0.0182]
[1779496261470,35.87,75358.1,0.0,-0.99992,0.0,0.01827]
[1779496264141,35.87,75354.28,0.0,-0.99992,0.0,0.01815]
[1779496269180,35.87,75352.39,0.0,-0.99993,0.0,0.01809]
[1779496273209,35.87,75362.04,0.0,-0.99992,0.0,0.0184]
[1779496274211,35.87,75362.4,0.0,-0.99992,0.0,0.01841]
[1779496278240,35.87,75365.95,0.0,-0.99992,0.0,0.01853]
[1779496281616,35.87,75376.02,0.0,-0.99992,0.0,0.01886]
[1779496282269,35.87,75376.02,0.0,-0.99992,0.0,0.01886]
[1779496286299,35.87,75378.98,0.0,-0.99992,0.0,0.01896]
[1779496288314,35.87,75368.29,0.0,-0.99992,0.0,0.0186]
[1779496289320,35.87,75365.38,0.0,-0.99992,0.0,0.01851]
[1779496294354,35.87,75370.69,0.0,-0.99992,0.0,0.01864]
[1779496296368,35.87,75367.25,0.0,-0.99992,0.0,0.01853]
[1779496297381,35.87,75362.5,0.0,-0.99992,0.0,0.01837]
[1779496299389,35.87,75360.55,0.0,-0.99992,0.0,0.01831]
[1779496304424,35.87,75359.96,0.0,-0.99992,0.0,0.01829]
[1779496309463,35.87,75358.94,0.0,-0.99992,0.0,0.01826]
[1779496311476,35.87,75364.78,0.0,-0.99992,0.0,0.01845]
[1779496312484,35.87,75366.36,0.0,-0.99992,0.0,0.0185]
[1779496316511,35.87,75360.89,0.0,-0.99992,0.0,0.01832]
[1779496321546,35.87,75355.25,0.0,-0.99992,0.0,0.01814]
[1779496326581,35.87,75352.81,0.0,-0.99993,0.0,0.01806]
[1779496330610,35.87,75347.16,0.0,-0.99993,0.0,0.01788]
[1779496335644,35.87,75348.77,0.0,-0.99993,0.0,0.01793]
[1779496340679,35.87,75344.95,0.0,-0.99993,0.0,0.01781]
[1779496343700,35.87,75342.99,0.0,-0.99993,0.0,0.01775]
[1779496348737,35.87,75344.26,0.0,-0.99993,0.0,0.01779]
[1779496350750,35.87,75337.8,0.0,-0.99993,0.0,0.01758]
[1779496351757,35.87,75337.11,0.0,-0.99993,0.0,0.01752]
[1779496356801,35.87,75337.38,0.0,-0.99993,0.0,0.01753]
[1779496357821,35.87,75323.92,0.0,-0.99993,0.0,0.01711]
[1779496358826,35.87,75319.41,0.0,-0.99993,0.0,0.01698]
[1779496360839,35.87,75311.71,0.0,-0.99993,0.0,0.01674]
[1779496365870,35.87,75312.86,0.0,-0.99993,0.0,0.01678]
[1779496370905,35.87,75308.55,0.0,-0.99993,0.0,0.01665]
[1779496372249,35.87,75301.45,0.0,-0.99993,0.0,0.01644]
[1779496373926,35.87,75301.05,0.0,-0.99993,0.0,0.01643]
[1779496376947,35.87,75290.2,0.0,-0.99993,0.0,0.01611]
[1779496377955,35.87,75279.12,0.0,-0.99994,0.0,0.01579]
[1779496378963,35.87,75277.43,0.0,-0.99994,0.0,0.01575]
[1779496379972,35.87,75252.52,0.0,-0.99994,0.0,0.01506]
[1779496380978,35.87,75234.09,0.0,-0.99994,0.0,0.01456]
[1779496382341,35.87,75282.23,0.0,-0.99993,0.0,0.01588]
[1779496382992,35.87,75282.17,0.0,-0.99993,0.0,0.01588]
[1779496383999,35.87,75296.68,0.0,-0.99993,0.0,0.0163]
[1779496385011,35.87,75313.59,0.0,-0.99993,0.0,0.0168]
[1779496386014,35.87,75319.79,0.0,-0.99993,0.0,0.01699]
[1779496388028,35.87,75328.7,0.0,-0.99993,0.0,0.01726]
[1779496390041,35.87,75324.29,0.0,-0.99993,0.0,0.01712]
[1779496394073,35.87,75308.24,0.0,-0.99993,0.0,0.01664]
[1779496395080,35.87,75314.09,0.0,-0.99993,0.0,0.01681]
[1779496398104,35.87,75289.84,0.0,-0.99993,0.0,0.0161]
[1779496399110,35.87,75280.09,0.0,-0.99993,0.0,0.01582]
[1779496401125,35.87,75289.11,0.0,-0.99993,0.0,0.01608]
[1779496402485,35.87,75305.21,0.0,-0.99993,0.0,0.01655]
[1779496403139,35.87,75305.21,0.0,-0.99993,0.0,0.01655]
[1779496404146,35.87,75316.16,0.0,-0.99993,0.0,0.01688]
[1779496406160,35.87,75321.37,0.0,-0.99993,0.0,0.01703]
[1779496409182,35.87,75327.1,0.0,-0.99993,0.0,0.01721]
[1779496411196,35.87,75322.18,0.0,-0.99993,0.0,0.01702]
[1779496414216,35.87,75329.18,0.0,-0.99993,0.0,0.01723]
[1779496417238,35.87,75323.8,0.0,-0.99993,0.0,0.01707]
[1779496422628,35.87,75307.89,0.0,-0.99993,0.0,0.01659]
[1779496428313,35.87,75305.72,0.0,-0.99993,0.0,0.01653]
[1779496429321,35.87,75300.71,0.0,-0.99993,0.0,0.01638]
[1779496430329,35.87,75294.37,0.0,-0.99993,0.0,0.01619]
[1779496431335,35.87,75288.48,0.0,-0.99993,0.0,0.01602]
[1779496435365,35.87,75295.93,0.0,-0.99993,0.0,0.01624]
[1779496437379,35.87,75301.67,0.0,-0.99993,0.0,0.01641]
[1779496440400,35.87,75293.21,0.0,-0.99993,0.0,0.01616]
[1779496442771,35.87,75299.25,0.0,-0.99993,0.0,0.01634]
[1779496444439,35.87,75305.38,0.0,-0.99993,0.0,0.01652]
[1779496445436,35.87,75312.47,0.0,-0.99993,0.0,0.01673]
[1779496446444,35.87,75321.75,0.0,-0.99993,0.0,0.01701]
[1779496447449,35.87,75325.05,0.0,-0.99993,0.0,0.01711]
[1779496449463,35.87,75324.58,0.0,-0.99993,0.0,0.01709]
[1779496452841,35.87,75315.89,0.0,-0.99993,0.0,0.01683]
[1779496454498,35.87,75312.37,0.0,-0.99993,0.0,0.01672]
[1779496456512,35.87,75307.3,0.0,-0.99993,0.0,0.01657]
[1779496461547,35.87,75310.64,0.0,-0.99993,0.0,0.01667]
[1779496465580,35.87,75316.44,0.0,-0.99993,0.0,0.01685]
[1779496467593,35.87,75328.29,0.0,-0.99993,0.0,0.01721]
[1779496468604,35.87,75335.1,0.0,-0.99993,0.0,0.01742]
[1779496469608,35.87,75341.93,0.0,-0.99993,0.0,0.01763]
[1779496470614,35.87,75353.43,0.0,-0.99993,0.0,0.01799]
[1779496471621,35.87,75360.1,0.0,-0.99992,0.0,0.01817]
[1779496472980,35.87,75356.9,0.0,-0.99993,0.0,0.01806]
[1779496475651,35.87,75351.98,0.0,-0.99993,0.0,0.01791]
[1779496477664,35.87,75344.71,0.0,-0.99993,0.0,0.01768]
[1779496478671,35.87,75343.44,0.0,-0.99993,0.0,0.01764]
[1779496480687,35.87,75335.72,0.0,-0.99993,0.0,0.01739]
[1779496481692,35.87,75330.65,0.0,-0.99993,0.0,0.01724]
[1779496483706,35.87,75326.77,0.0,-0.99993,0.0,0.01712]
[1779496488742,35.87,75326.45,0.0,-0.99993,0.0,0.01711]
[1779496491764,35.87,75315.6,0.0,-0.99993,0.0,0.01678]
[1779496496798,35.87,75320.62,0.0,-0.99993,0.0,0.01693]
[1779496499818,35.87,75327.94,0.0,-0.99993,0.0,0.01716]
[1779496503846,35.87,75314.66,0.0,-0.99993,0.0,0.01675]
[1779496504854,35.87,75304.25,0.0,-0.99993,0.0,0.01644]
[1779496508885,35.87,75309.45,0.0,-0.99993,0.0,0.0166]
[1779496512909,35.87,75301.86,0.0,-0.99993,0.0,0.01637]
[1779496513917,35.87,75294.39,0.0,-0.99993,0.0,0.01616]
[1779496517944,35.87,75303.44,0.0,-0.99993,0.0,0.01642]
[1779496518954,35.87,75311.31,0.0,-0.99993,0.0,0.01665]
[1779496520965,35.87,75324.52,0.0,-0.99993,0.0,0.01705]
[1779496524993,35.87,75330.02,0.0,-0.99993,0.0,0.01722]
[1779496530029,35.87,75324.95,0.0,-0.99993,0.0,0.01706]
[1779496535077,35.87,75324.39,0.0,-0.99993,0.0,0.01701]
[1779496537083,35.87,75298.37,0.0,-0.99993,0.0,0.01623]
[1779496540104,35.87,75291.46,0.0,-0.99993,0.0,0.01603]
[1779496545149,35.87,75294.11,0.0,-0.99993,0.0,0.01611]
[1779496547153,35.87,75289.13,0.0,-0.99993,0.0,0.01597]
[1779496551186,35.87,75283.48,0.0,-0.99993,0.0,0.01581]
[1779496556223,35.87,75281.28,0.0,-0.99994,0.0,0.01574]
[1779496561277,35.87,75282.47,0.0,-0.99994,0.0,0.01578]
[1779496563624,35.87,75275.54,0.0,-0.99994,0.0,0.01558]
[1779496568312,35.87,75264.05,0.0,-0.99994,0.0,0.01526]
[1779496569320,35.87,75251.44,0.0,-0.99994,0.0,0.01492]
[1779496572343,35.87,75258.88,0.0,-0.99994,0.0,0.01512]
[1779496573702,35.87,75257.49,0.0,-0.99994,0.0,0.01508]
[1779496574356,35.87,75257.49,0.0,-0.99994,0.0,0.01508]
[1779496578382,35.87,75251.73,0.0,-0.99994,0.0,0.01493]
[1779496581403,35.87,75243.73,0.0,-0.99994,0.0,0.01471]
[1779496585430,35.87,75235.92,0.0,-0.99994,0.0,0.01451]
[1779496590467,35.87,75232.85,0.0,-0.99994,0.0,0.01443]
[1779496593847,35.87,75237.92,0.0,-0.99994,0.0,0.01453]
[1779496599530,35.87,75237.03,0.0,-0.99994,0.0,0.0145]
[1779496604565,35.87,75239.65,0.0,-0.99994,0.0,0.01457]
[1779496607590,35.87,75244.33,0.0,-0.99994,0.0,0.0147]
[1779496609602,35.87,75236.9,0.0,-0.99994,0.0,0.0145]
[1779496610610,35.87,75229.3,0.0,-0.99994,0.0,0.0143]
[1779496611617,35.87,75222.02,0.0,-0.99994,0.0,0.01411]
[1779496612624,35.87,75218.5,0.0,-0.99994,0.0,0.01402]
[1779496617658,35.87,75218.64,0.0,-0.99994,0.0,0.01403]
[1779496621686,35.87,75223.98,0.0,-0.99994,0.0,0.01416]
[1779496622693,35.87,75227.4,0.0,-0.99994,0.0,0.01425]
[1779496624063,35.87,75234.05,0.0,-0.99994,0.0,0.01442]
[1779496627728,35.87,75236.95,0.0,-0.99994,0.0,0.0145]
[1779496630750,35.87,75230.92,0.0,-0.99994,0.0,0.01434]
[1779496632763,35.87,75230.21,0.0,-0.99994,0.0,0.01433]
[1779496634132,35.87,75241.12,0.0,-0.99994,0.0,0.01461]
[1779496635785,35.87,75241.21,0.0,-0.99994,0.0,0.01461]
[1779496640821,35.87,75221.4,0.0,-0.99994,0.0,0.0141]
[1779496641827,35.87,75216.81,0.0,-0.99994,0.0,0.01398]
[1779496642834,35.87,75218.32,0.0,-0.99994,0.0,0.01402]
[1779496647872,35.87,75206.98,0.0,-0.99994,0.0,0.01373]
[1779496648876,35.87,75198.54,0.0,-0.99994,0.0,0.01353]
[1779496649885,35.87,75201.32,0.0,-0.99994,0.0,0.01359]
[1779496654918,35.87,75207.22,0.0,-0.99994,0.0,0.01371]
[1779496659954,35.87,75220.06,0.0,-0.99994,0.0,0.01403]
[1779496660961,35.87,75216.2,0.0,-0.99994,0.0,0.01393]
[1779496662975,35.87,75211.86,0.0,-0.99994,0.0,0.01382]
[1779496664996,35.87,75201.32,0.0,-0.99994,0.0,0.01356]
[1779496665996,35.87,75194.43,0.0,-0.99995,0.0,0.01339]
[1779496667003,35.87,75192.2,0.0,-0.99995,0.0,0.01334]
[1779496672046,35.87,75189.34,0.0,-0.99995,0.0,0.01327]
[1779496674060,35.87,75196.29,0.0,-0.99995,0.0,0.01344]
[1779496678088,35.87,75202.33,0.0,-0.99994,0.0,0.01359]
[1779496683123,35.87,75202.96,0.0,-0.99994,0.0,0.0136]
[1779496687153,35.87,75198.6,0.0,-0.99994,0.0,0.01349]
[1779496692186,35.87,75196.62,0.0,-0.99995,0.0,0.01345]
[1779496695208,35.87,75191.25,0.0,-0.99995,0.0,0.01332]
[1779496700243,35.87,75188.77,0.0,-0.99995,0.0,0.01326]
[1779496707291,35.87,75187.46,0.0,-0.99995,0.0,0.01322]
[1779496712331,35.87,75185.41,0.0,-0.99995,0.0,0.01314]
[1779496717361,35.87,75180.98,0.0,-0.99995,0.0,0.01304]
[1779496722396,35.87,75181.86,0.0,-0.99995,0.0,0.01306]
[1779496727430,35.87,75179.22,0.0,-0.99995,0.0,0.013]
[1779496730458,35.87,75202.71,0.0,-0.99994,0.0,0.01356]
[1779496731462,35.87,75211.34,0.0,-0.99994,0.0,0.01378]
[1779496734847,35.87,75196.54,0.0,-0.99995,0.0,0.01341]
[1779496736498,35.87,75201.81,0.0,-0.99994,0.0,0.01354]
[1779496738514,35.87,75203.28,0.0,-0.99994,0.0,0.01358]
[1779496741531,35.87,75200.08,0.0,-0.99994,0.0,0.0135]
[1779496746565,35.87,75199.72,0.0,-0.99994,0.0,0.01349]
[1779496747575,35.87,75192.95,0.0,-0.99995,0.0,0.01332]
[1779496749591,35.87,75198.17,0.0,-0.99995,0.0,0.01345]
[1779496754992,35.87,75200.73,0.0,-0.99994,0.0,0.01351]
[1779496757647,35.87,75195.42,0.0,-0.99995,0.0,0.01338]
[1779496758654,35.87,75181.8,0.0,-0.99995,0.0,0.01306]
[1779496762681,35.87,75189.17,0.0,-0.99995,0.0,0.01323]
[1779496765062,35.87,75184.12,0.0,-0.99995,0.0,0.01311]
[1779496766709,35.87,75180.79,0.0,-0.99995,0.0,0.01303]
[1779496769731,35.87,75175.74,0.0,-0.99995,0.0,0.01291]
[1779496772751,35.87,75179.2,0.0,-0.99995,0.0,0.01296]
[1779496777787,35.87,75181.84,0.0,-0.99995,0.0,0.01303]
[1779496779801,35.87,75188.08,0.0,-0.99995,0.0,0.01318]
[1779496780809,35.87,75192.66,0.0,-0.99995,0.0,0.01329]
[1779496782822,35.87,75193.82,0.0,-0.99995,0.0,0.01331]
[1779496785207,35.87,75202.27,0.0,-0.99994,0.0,0.01352]
[1779496786850,35.87,75205.17,0.0,-0.99994,0.0,0.01359]
[1779496788864,35.87,75209.06,0.0,-0.99994,0.0,0.01369]
[1779496793898,35.87,75208.89,0.0,-0.99994,0.0,0.01368]
[1779496796919,35.87,75215.81,0.0,-0.99994,0.0,0.01386]
[1779496797927,35.87,75222.37,0.0,-0.99994,0.0,0.01402]
[1779496798933,35.87,75222.96,0.0,-0.99994,0.0,0.01404]
[1779496801956,35.87,75229.25,0.0,-0.99994,0.0,0.0142]
[1779496803970,35.87,75223.14,0.0,-0.99994,0.0,0.01404]
[1779496805348,35.87,75218.75,0.0,-0.99994,0.0,0.01393]
[1779496807998,35.87,75216.52,0.0,-0.99994,0.0,0.01387]
[1779496812030,35.87,75206.73,0.0,-0.99994,0.0,0.01363]
[1779496813037,35.87,75206.76,0.0,-0.99994,0.0,0.01363]
[1779496818075,35.87,75206.82,0.0,-0.99994,0.0,0.01363]
[1779496820089,35.87,75212.26,0.0,-0.99994,0.0,0.01377]
[1779496825124,35.87,75200.24,0.0,-0.99995,0.0,0.01347]
[1779496826131,35.87,75193.0,0.0,-0.99995,0.0,0.01329]
[1779496827139,35.87,75191.11,0.0,-0.99995,0.0,0.01325]
[1779496830159,35.87,75185.56,0.0,-0.99995,0.0,0.01311]
[1779496832176,35.87,75172.64,0.0,-0.99995,0.0,0.01278]
[1779496833185,35.87,75166.82,0.0,-0.99995,0.0,0.01264]
[1779496834195,35.87,75167.59,0.0,-0.99995,0.0,0.01266]
[1779496835200,35.87,75183.34,0.0,-0.99995,0.0,0.01303]
[1779496836209,35.87,75190.54,0.0,-0.99995,0.0,0.0132]
[1779496837215,35.87,75189.45,0.0,-0.99995,0.0,0.01318]
[1779496840236,35.87,75177.43,0.0,-0.99995,0.0,0.01289]
[1779496841243,35.87,75170.93,0.0,-0.99995,0.0,0.01274]
[1779496842251,35.87,75169.76,0.0,-0.99995,0.0,0.01271]
[1779496843258,35.87,75163.47,0.0,-0.99995,0.0,0.01257]
[1779496844264,35.87,75159.12,0.0,-0.99995,0.0,0.01247]
[1779496846284,35.87,75155.46,0.0,-0.99995,0.0,0.01238]
[1779496847295,35.87,75149.55,0.0,-0.99995,0.0,0.01225]
[1779496848299,35.87,75152.39,0.0,-0.99995,0.0,0.01231]
[1779496850311,35.87,75152.21,0.0,-0.99995,0.0,0.01231]
[1779496853333,35.87,75163.05,0.0,-0.99995,0.0,0.01256]
[1779496854341,35.87,75167.14,0.0,-0.99995,0.0,0.01265]
[1779496856355,35.87,75173.03,0.0,-0.99995,0.0,0.01279]
[1779496857361,35.87,75183.62,0.0,-0.99995,0.0,0.01304]
[1779496858370,35.87,75187.93,0.0,-0.99995,0.0,0.01314]
[1779496859373,35.87,75187.8,0.0,-0.99995,0.0,0.01314]
[1779496861390,35.87,75193.04,0.0,-0.99995,0.0,0.01326]
[1779496862397,35.87,75199.39,0.0,-0.99995,0.0,0.01342]
[1779496863407,35.87,75200.02,0.0,-0.99995,0.0,0.01343]
[1779496868450,35.87,75203.3,0.0,-0.99994,0.0,0.01351]
[1779496869446,35.87,75195.06,0.0,-0.99995,0.0,0.01331]
[1779496870453,35.87,75189.36,0.0,-0.99995,0.0,0.01317]
[1779496871459,35.87,75184.06,0.0,-0.99995,0.0,0.01305]
[1779496872467,35.87,75183.85,0.0,-0.99995,0.0,0.01304]
[1779496874484,35.87,75178.04,0.0,-0.99995,0.0,0.01291]
[1779496875890,35.87,75142.3,0.0,-0.99995,0.0,0.01209]
[1779496877508,35.87,75144.62,0.0,-0.99995,0.0,0.01214]
[1779496879524,35.87,75150.26,0.0,-0.99995,0.0,0.01227]
[1779496881547,35.87,75163.34,0.0,-0.99995,0.0,0.01256]
[1779496882550,35.87,75179.27,0.0,-0.99995,0.0,0.01293]
[1779496883556,35.87,75191.56,0.0,-0.99995,0.0,0.01323]
[1779496884565,35.87,75190.34,0.0,-0.99995,0.0,0.0132]
[1779496885992,35.87,75177.67,0.0,-0.99995,0.0,0.0129]
[1779496886585,35.87,75178.25,0.0,-0.99995,0.0,0.01291]
[1779496887590,35.87,75192.05,0.0,-0.99995,0.0,0.01324]
[1779496888599,35.87,75197.82,0.0,-0.99995,0.0,0.01338]
[1779496892627,35.87,75203.36,0.0,-0.99994,0.0,0.01348]
[1779496897667,35.87,75209.0,0.0,-0.99994,0.0,0.01362]
[1779496898672,35.87,75219.76,0.0,-0.99994,0.0,0.01389]
[1779496899677,35.87,75224.97,0.0,-0.99994,0.0,0.01402]
[1779496902697,35.87,75231.84,0.0,-0.99994,0.0,0.0142]
[1779496906149,35.87,75222.93,0.0,-0.99994,0.0,0.01397]
[1779496908739,35.87,75215.94,0.0,-0.99994,0.0,0.01379]
[1779496911761,35.87,75208.7,0.0,-0.99994,0.0,0.01361]
[1779496912768,35.87,75201.85,0.0,-0.99995,0.0,0.01344]
[1779496914781,35.87,75196.42,0.0,-0.99995,0.0,0.01331]
[1779496916225,35.87,75203.72,0.0,-0.99994,0.0,0.01349]
[1779496917803,35.87,75196.89,0.0,-0.99995,0.0,0.01332]
[1779496921835,35.87,75202.16,0.0,-0.99995,0.0,0.01345]
[1779496922843,35.87,75210.33,0.0,-0.99994,0.0,0.01365]
[1779496923844,35.87,75216.8,0.0,-0.99994,0.0,0.01381]
[1779496924852,35.87,75220.03,0.0,-0.99994,0.0,0.0139]
[1779496929903,35.87,75230.34,0.0,-0.99994,0.0,0.01416]
[1779496930912,35.87,75230.49,0.0,-0.99994,0.0,0.01416]
[1779496936367,35.87,75228.74,0.0,-0.99994,0.0,0.01412]
[1779496941988,35.87,75226.22,0.0,-0.99994,0.0,0.01405]
[1779496942998,35.87,75217.2,0.0,-0.99994,0.0,0.01382]
[1779496944003,35.87,75213.1,0.0,-0.99994,0.0,0.01372]
[1779496946438,35.87,75203.94,0.0,-0.99994,0.0,0.0135]
[1779496951053,35.87,75194.89,0.0,-0.99995,0.0,0.01324]
[1779496952059,35.87,75180.42,0.0,-0.99995,0.0,0.0129]
[1779496953066,35.87,75171.84,0.0,-0.99995,0.0,0.0127]
[1779496955081,35.87,75177.99,0.0,-0.99995,0.0,0.01284]
[1779496960116,35.87,75177.88,0.0,-0.99995,0.0,0.01284]
[1779496965151,35.87,75172.13,0.0,-0.99995,0.0,0.0127]
[1779496970187,35.87,75175.38,0.0,-0.99995,0.0,0.01278]
[1779496975224,35.87,75173.18,0.0,-0.99995,0.0,0.01273]
[1779496980257,35.87,75171.32,0.0,-0.99995,0.0,0.01269]
[1779496986299,35.87,75170.97,0.0,-0.99995,0.0,0.01268]
[1779496988331,35.87,75177.89,0.0,-0.99995,0.0,0.01284]
[1779496989339,35.87,75186.95,0.0,-0.99995,0.0,0.01305]
[1779496990346,35.87,75186.55,0.0,-0.99995,0.0,0.01304]
[1779496992360,35.87,75177.06,0.0,-0.99995,0.0,0.01282]
[1779496993366,35.87,75176.48,0.0,-0.99995,0.0,0.01281]
[1779496998402,35.87,75188.03,0.0,-0.99995,0.0,0.01308]
[1779496999409,35.87,75190.68,0.0,-0.99995,0.0,0.01314]
[1779497004443,35.87,75186.58,0.0,-0.99995,0.0,0.01304]
[1779497007464,35.87,75178.74,0.0,-0.99995,0.0,0.01286]
[1779497009479,35.87,75175.01,0.0,-0.99995,0.0,0.01277]
[1779497014518,35.87,75180.99,0.0,-0.99995,0.0,0.01288]
[1779497019551,35.87,75183.68,0.0,-0.99995,0.0,0.01294]
[1779497023579,35.87,75186.04,0.0,-0.99995,0.0,0.013]
[1779497028613,35.87,75189.38,0.0,-0.99995,0.0,0.01308]
[1779497029622,35.87,75195.78,0.0,-0.99995,0.0,0.01323]
[1779497030628,35.87,75200.61,0.0,-0.99995,0.0,0.01335]
[1779497031634,35.87,75205.59,0.0,-0.99994,0.0,0.01347]
[1779497034669,35.87,75211.47,0.0,-0.99994,0.0,0.01362]
[1779497037095,35.87,75216.85,0.0,-0.99994,0.0,0.01375]
[1779497040710,35.87,75222.43,0.0,-0.99994,0.0,0.01389]
[1779497044747,35.87,75230.86,0.0,-0.99994,0.0,0.0141]
[1779497047166,35.87,75232.67,0.0,-0.99994,0.0,0.01415]
[1779497052799,35.87,75233.56,0.0,-0.99994,0.0,0.01417]
[1779497054811,35.87,75226.56,0.0,-0.99994,0.0,0.01399]
[1779497055820,35.87,75226.67,0.0,-0.99994,0.0,0.014]
[1779497060860,35.87,75227.39,0.0,-0.99994,0.0,0.01401]
[1779497062872,35.87,75226.8,0.0,-0.99994,0.0,0.014]
[1779497067909,35.87,75223.61,0.0,-0.99994,0.0,0.01392]
[1779497069923,35.87,75230.24,0.0,-0.99994,0.0,0.01409]
[1779497072944,35.87,75236.1,0.0,-0.99994,0.0,0.0142]
[1779497075965,35.87,75236.32,0.0,-0.99994,0.0,0.01421]
[1779497077376,35.87,75242.36,0.0,-0.99994,0.0,0.01436]
[1779497083014,35.87,75245.13,0.0,-0.99994,0.0,0.01444]
[1779497087449,35.87,75235.07,0.0,-0.99994,0.0,0.01418]
[1779497089061,35.87,75234.51,0.0,-0.99994,0.0,0.01416]
[1779497094098,35.87,75241.29,0.0,-0.99994,0.0,0.01434]
[1779497099141,35.87,75241.4,0.0,-0.99994,0.0,0.01434]
[1779497101152,35.87,75225.15,0.0,-0.99994,0.0,0.01392]
[1779497102158,35.87,75210.71,0.0,-0.99994,0.0,0.01356]
[1779497104173,35.87,75215.86,0.0,-0.99994,0.0,0.01369]
[1779497109208,35.87,75223.57,0.0,-0.99994,0.0,0.01388]
[1779497112229,35.87,75228.36,0.0,-0.99994,0.0,0.01401]
[1779497117667,35.87,75230.3,0.0,-0.99994,0.0,0.01405]
[1779497121343,35.87,75226.44,0.0,-0.99994,0.0,0.01396]
[1779497123358,35.87,75231.7,0.0,-0.99994,0.0,0.01409]
[1779497127748,35.87,75240.68,0.0,-0.99994,0.0,0.01432]
[1779497130407,35.87,75240.94,0.0,-0.99994,0.0,0.01433]
[1779497132425,35.87,75234.08,0.0,-0.99994,0.0,0.01412]
[1779497133430,35.87,75234.71,0.0,-0.99994,0.0,0.01413]
[1779497135444,35.87,75241.01,0.0,-0.99994,0.0,0.0143]
[1779497137458,35.87,75243.34,0.0,-0.99994,0.0,0.01436]
[1779497141487,35.87,75246.58,0.0,-0.99994,0.0,0.01444]
[1779497146522,35.87,75243.99,0.0,-0.99994,0.0,0.01437]
[1779497151557,35.87,75241.68,0.0,-0.99994,0.0,0.01431]
[1779497156591,35.87,75239.65,0.0,-0.99994,0.0,0.01426]
[1779497160621,35.87,75244.49,0.0,-0.99994,0.0,0.01439]
[1779497161628,35.87,75249.52,0.0,-0.99994,0.0,0.01452]
[1779497162636,35.87,75250.77,0.0,-0.99994,0.0,0.01455]
[1779497165655,35.87,75243.08,0.0,-0.99994,0.0,0.01435]
[1779497170691,35.87,75247.43,0.0,-0.99994,0.0,0.01446]
[1779497175730,35.87,75252.59,0.0,-0.99994,0.0,0.0146]
[1779497176733,35.87,75269.2,0.0,-0.99994,0.0,0.01504]
[1779497177741,35.87,75278.52,0.0,-0.99994,0.0,0.0153]
[1779497178746,35.87,75276.47,0.0,-0.99994,0.0,0.01524]
[1779497182789,35.87,75271.22,0.0,-0.99994,0.0,0.0151]
[1779497183792,35.87,75226.07,0.0,-0.99994,0.0,0.01391]
[1779497185806,35.87,75223.31,0.0,-0.99994,0.0,0.01384]
[1779497190840,35.87,75225.95,0.0,-0.99994,0.0,0.01391]
[1779497194869,35.87,75219.66,0.0,-0.99994,0.0,0.01372]
[1779497196882,35.87,75226.72,0.0,-0.99994,0.0,0.0139]
[1779497199903,35.87,75229.89,0.0,-0.99994,0.0,0.01398]
[1779497202924,35.87,75225.1,0.0,-0.99994,0.0,0.01386]
[1779497208328,35.87,75228.4,0.0,-0.99994,0.0,0.01394]
[1779497214002,35.87,75230.41,0.0,-0.99994,0.0,0.01399]
[1779497219042,35.87,75234.07,0.0,-0.99994,0.0,0.01408]
[1779497224080,35.87,75240.63,0.0,-0.99994,0.0,0.01425]
[1779497225087,35.87,75245.74,0.0,-0.99994,0.0,0.01438]
[1779497226090,35.87,75244.02,0.0,-0.99994,0.0,0.01434]
[1779497228468,35.87,75238.79,0.0,-0.99994,0.0,0.0142]
[1779497234149,35.87,75245.44,0.0,-0.99994,0.0,0.01438]
[1779497235157,35.87,75251.14,0.0,-0.99994,0.0,0.01452]
[1779497236164,35.87,75251.96,0.0,-0.99994,0.0,0.01455]
[1779497241199,35.87,75249.01,0.0,-0.99994,0.0,0.01447]
[1779497245228,35.87,75254.07,0.0,-0.99994,0.0,0.0146]
[1779497248611,35.87,75244.25,0.0,-0.99994,0.0,0.01434]
[1779497250263,35.87,75237.32,0.0,-0.99994,0.0,0.01417]
[1779497251270,35.87,75236.47,0.0,-0.99994,0.0,0.01411]
[1779497256306,35.87,75236.31,0.0,-0.99994,0.0,0.01411]
[1779497262347,35.87,75232.64,0.0,-0.99994,0.0,0.01401]
[1779497267383,35.87,75233.61,0.0,-0.99994,0.0,0.01404]
[1779497273423,35.87,75234.03,0.0,-0.99994,0.0,0.01405]
[1779497278823,35.87,75229.92,0.0,-0.99994,0.0,0.01394]
[1779497284505,35.87,75229.33,0.0,-0.99994,0.0,0.01393]
[1779497289540,35.87,75229.72,0.0,-0.99994,0.0,0.01394]
[1779497294574,35.87,75230.18,0.0,-0.99994,0.0,0.01395]
[1779497299613,35.87,75230.52,0.0,-0.99994,0.0,0.01396]
[1779497304684,35.87,75226.85,0.0,-0.99994,0.0,0.01387]
[1779497307691,35.87,75219.91,0.0,-0.99994,0.0,0.01369]
[1779497312726,35.87,75221.72,0.0,-0.99994,0.0,0.0137]
[1779497315748,35.87,75231.27,0.0,-0.99994,0.0,0.01394]
[1779497316756,35.87,75236.78,0.0,-0.99994,0.0,0.01408]
[1779497317762,35.87,75238.53,0.0,-0.99994,0.0,0.01413]
[1779497320784,35.87,75244.29,0.0,-0.99994,0.0,0.01428]
[1779497321790,35.87,75244.84,0.0,-0.99994,0.0,0.01429]
[1779497326826,35.87,75243.18,0.0,-0.99994,0.0,0.01425]
[1779497331861,35.87,75247.49,0.0,-0.99994,0.0,0.01436]
[1779497336895,35.87,75244.9,0.0,-0.99994,0.0,0.01429]
[1779497340923,35.87,75251.05,0.0,-0.99994,0.0,0.01445]
[1779497342937,35.87,75253.13,0.0,-0.99994,0.0,0.01451]
[1779497347976,35.87,75250.64,0.0,-0.99994,0.0,0.01444]
[1779497353012,35.87,75251.13,0.0,-0.99994,0.0,0.01446]
[1779497358045,35.87,75254.5,0.0,-0.99994,0.0,0.01454]
[1779497363079,35.87,75257.93,0.0,-0.99994,0.0,0.01463]
[1779497369465,35.87,75258.94,0.0,-0.99994,0.0,0.01466]
[1779497375167,35.87,75262.01,0.0,-0.99994,0.0,0.01471]
[1779497377180,35.87,75269.29,0.0,-0.99994,0.0,0.0149]
[1779497379536,35.87,75273.8,0.0,-0.99994,0.0,0.01502]
[1779497385237,35.87,75273.74,0.0,-0.99994,0.0,0.01502]
[1779497390273,35.87,75274.33,0.0,-0.99994,0.0,0.01504]
[1779497394300,35.87,75268.09,0.0,-0.99994,0.0,0.01487]
[1779497399676,35.87,75269.78,0.0,-0.99994,0.0,0.01491]
[1779497405377,35.87,75274.38,0.0,-0.99994,0.0,0.01504]
[1779497407390,35.87,75276.62,0.0,-0.99994,0.0,0.0151]
[1779497412431,35.87,75272.07,0.0,-0.99994,0.0,0.01498]
[1779497413437,35.87,75269.51,0.0,-0.99994,0.0,0.01491]
[1779497418469,35.87,75269.14,0.0,-0.99994,0.0,0.0149]
[1779497419816,35.87,75262.31,0.0,-0.99994,0.0,0.01471]
[1779497421489,35.87,75261.84,0.0,-0.99994,0.0,0.0147]
[1779497426524,35.87,75260.94,0.0,-0.99994,0.0,0.01468]
[1779497429888,35.87,75266.26,0.0,-0.99994,0.0,0.01482]
[1779497431559,35.87,75267.53,0.0,-0.99994,0.0,0.01482]
[1779497436598,35.87,75268.14,0.0,-0.99994,0.0,0.01484]
[1779497441632,35.87,75268.88,0.0,-0.99994,0.0,0.01486]
[1779497446667,35.87,75269.61,0.0,-0.99994,0.0,0.01487]
[1779497451702,35.87,75271.27,0.0,-0.99994,0.0,0.01492]
[1779497456737,35.87,75271.31,0.0,-0.99994,0.0,0.01492]
[1779497461772,35.87,75270.16,0.0,-0.99994,0.0,0.01489]
[1779497466815,35.87,75269.41,0.0,-0.99994,0.0,0.01487]
[1779497471846,35.87,75271.25,0.0,-0.99994,0.0,0.01492]
[1779497476882,35.87,75272.14,0.0,-0.99994,0.0,0.01494]
[1779497480909,35.87,75277.59,0.0,-0.99994,0.0,0.01509]
[1779497485955,35.87,75279.84,0.0,-0.99994,0.0,0.01515]
[1779497491003,35.87,75281.24,0.0,-0.99994,0.0,0.01515]
[1779497495023,35.87,75287.54,0.0,-0.99994,0.0,0.01533]
[1779497497034,35.87,75288.8,0.0,-0.99994,0.0,0.01536]
[1779497502069,35.87,75288.92,0.0,-0.99994,0.0,0.01537]
[1779497504083,35.87,75294.32,0.0,-0.99994,0.0,0.01552]
[1779497508111,35.87,75296.99,0.0,-0.99994,0.0,0.01559]
[1779497513148,35.87,75298.61,0.0,-0.99994,0.0,0.01564]
[1779497518182,35.87,75300.3,0.0,-0.99994,0.0,0.01568]
[1779497523215,35.87,75297.91,0.0,-0.99994,0.0,0.01562]
[1779497528250,35.87,75297.15,0.0,-0.99994,0.0,0.01559]
[1779497530601,35.87,75303.81,0.0,-0.99993,0.0,0.01578]
[1779497531273,35.87,75303.81,0.0,-0.99993,0.0,0.01578]
[1779497536307,35.87,75301.91,0.0,-0.99994,0.0,0.01573]
[1779497540673,35.87,75295.64,0.0,-0.99994,0.0,0.01555]
[1779497546378,35.87,75295.15,0.0,-0.99994,0.0,0.01554]
[1779497549401,35.87,75287.62,0.0,-0.99994,0.0,0.01533]
[1779497550742,35.87,75281.62,0.0,-0.99994,0.0,0.01516]
[1779497552420,35.87,75276.69,0.0,-0.99994,0.0,0.01499]
[1779497553429,35.87,75275.73,0.0,-0.99994,0.0,0.01497]
[1779497558463,35.87,75271.29,0.0,-0.99994,0.0,0.01485]
[1779497562492,35.87,75277.01,0.0,-0.99994,0.0,0.015]
[1779497567526,35.87,75277.99,0.0,-0.99994,0.0,0.01503]
[1779497572561,35.87,75280.45,0.0,-0.99994,0.0,0.0151]
[1779497577597,35.87,75279.93,0.0,-0.99994,0.0,0.01508]
[1779497582632,35.87,75282.01,0.0,-0.99994,0.0,0.01514]
[1779497587666,35.87,75288.29,0.0,-0.99994,0.0,0.01531]
[1779497591029,35.87,75290.03,0.0,-0.99994,0.0,0.01536]
[1779497596730,35.87,75290.89,0.0,-0.99994,0.0,0.01538]
[1779497601765,35.87,75288.3,0.0,-0.99994,0.0,0.01531]
[1779497603780,35.87,75294.54,0.0,-0.99994,0.0,0.01548]
[1779497607809,35.87,75300.43,0.0,-0.99994,0.0,0.01565]
[1779497612842,35.87,75302.44,0.0,-0.99994,0.0,0.01567]
[1779497617877,35.87,75304.2,0.0,-0.99994,0.0,0.01572]
[1779497622913,35.87,75303.88,0.0,-0.99994,0.0,0.01571]
[1779497627946,35.87,75305.29,0.0,-0.99994,0.0,0.01575]
[1779497631309,35.87,75311.28,0.0,-0.99993,0.0,0.01592]
[1779497633991,35.87,75322.15,0.0,-0.99993,0.0,0.01623]
[1779497636006,35.87,75323.28,0.0,-0.99993,0.0,0.01627]
[1779497641041,35.87,75323.69,0.0,-0.99993,0.0,0.01628]
[1779497646075,35.87,75327.82,0.0,-0.99993,0.0,0.0164]
[1779497652119,35.87,75329.0,0.0,-0.99993,0.0,0.01644]
[1779497657153,35.87,75324.43,0.0,-0.99993,0.0,0.0163]
[1779497662188,35.87,75323.72,0.0,-0.99993,0.0,0.01628]
[1779497667223,35.87,75323.87,0.0,-0.99993,0.0,0.01628]
[1779497672258,35.87,75326.29,0.0,-0.99993,0.0,0.01632]
[1779497677293,35.87,75327.03,0.0,-0.99993,0.0,0.01634]
[1779497682327,35.87,75326.89,0.0,-0.99993,0.0,0.01633]
[1779497687363,35.87,75327.64,0.0,-0.99993,0.0,0.01636]
[1779497692399,35.87,75325.85,0.0,-0.99993,0.0,0.0163]
[1779497693406,35.87,75299.8,0.0,-0.99994,0.0,0.01556]
[1779497694413,35.87,75288.52,0.0,-0.99994,0.0,0.01524]
[1779497695425,35.87,75287.55,0.0,-0.99994,0.0,0.01522]
[1779497700456,35.87,75286.08,0.0,-0.99994,0.0,0.01518]
[1779497703477,35.87,75280.72,0.0,-0.99994,0.0,0.01503]
[1779497707505,35.87,75287.08,0.0,-0.99994,0.0,0.0152]
[1779497712542,35.87,75284.83,0.0,-0.99994,0.0,0.01514]
[1779497717576,35.87,75283.18,0.0,-0.99994,0.0,0.0151]
[1779497722611,35.87,75293.3,0.0,-0.99994,0.0,0.01538]
[1779497723619,35.87,75296.41,0.0,-0.99994,0.0,0.01546]
[1779497728654,35.87,75297.39,0.0,-0.99994,0.0,0.01549]
[1779497733689,35.87,75300.54,0.0,-0.99994,0.0,0.01554]
[1779497737722,35.87,75300.38,0.0,-0.99994,0.0,0.01554]
[1779497742761,35.87,75299.09,0.0,-0.99994,0.0,0.0155]
[1779497747791,35.87,75300.83,0.0,-0.99994,0.0,0.01555]
[1779497752827,35.87,75300.72,0.0,-0.99994,0.0,0.01555]
[1779497757863,35.87,75295.81,0.0,-0.99994,0.0,0.01541]
[1779497762897,35.87,75296.41,0.0,-0.99994,0.0,0.01543]
[1779497767272,35.87,75302.61,0.0,-0.99994,0.0,0.0156]
[1779497772966,35.87,75306.16,0.0,-0.99994,0.0,0.0157]
[1779497778002,35.87,75306.76,0.0,-0.99994,0.0,0.01572]
[1779497780038,35.87,75300.6,0.0,-0.99994,0.0,0.01554]
[1779497782040,35.87,75295.51,0.0,-0.99994,0.0,0.0154]
[1779497783046,35.87,75299.41,0.0,-0.99994,0.0,0.01551]
[1779497786067,35.87,75301.75,0.0,-0.99994,0.0,0.01558]
[1779497791102,35.87,75302.81,0.0,-0.99994,0.0,0.01557]
[1779497796146,35.87,75299.29,0.0,-0.99994,0.0,0.01547]
[1779497801177,35.87,75298.8,0.0,-0.99994,0.0,0.01546]
[1779497806211,35.87,75301.78,0.0,-0.99994,0.0,0.01554]
[1779497808226,35.87,75305.0,0.0,-0.99994,0.0,0.01563]
[1779497813261,35.87,75305.58,0.0,-0.99994,0.0,0.01565]
[1779497818295,35.87,75304.79,0.0,-0.99994,0.0,0.01562]
[1779497824338,35.87,75304.81,0.0,-0.99994,0.0,0.01562]
[1779497830380,35.87,75304.5,0.0,-0.99994,0.0,0.01562]
[1779497835415,35.87,75305.56,0.0,-0.99994,0.0,0.01565]
[1779497840450,35.87,75306.81,0.0,-0.99994,0.0,0.01568]
[1779497846491,35.87,75307.57,0.0,-0.99994,0.0,0.0157]
[1779497854548,35.87,75308.01,0.0,-0.99994,0.0,0.01568]
[1779497859584,35.87,75306.98,0.0,-0.99994,0.0,0.01565]
[1779497864621,35.87,75304.91,0.0,-0.99994,0.0,0.01559]
[1779497869654,35.87,75312.14,0.0,-0.99993,0.0,0.01579]
[1779497874689,35.87,75314.4,0.0,-0.99993,0.0,0.01586]
[1779497879725,35.87,75312.93,0.0,-0.99993,0.0,0.01582]
[1779497884760,35.87,75315.13,0.0,-0.99993,0.0,0.01588]
[1779497889794,35.87,75317.05,0.0,-0.99993,0.0,0.01593]
[1779497894830,35.87,75315.24,0.0,-0.99993,0.0,0.01588]
[1779497899864,35.87,75313.83,0.0,-0.99993,0.0,0.01584]
[1779497904899,35.87,75316.15,0.0,-0.99993,0.0,0.01591]
[1779497911948,35.87,75319.4,0.0,-0.99993,0.0,0.01596]
[1779497916995,35.87,75320.79,0.0,-0.99993,0.0,0.016]
[1779497922032,35.87,75320.88,0.0,-0.99993,0.0,0.01601]
[1779497927067,35.87,75321.65,0.0,-0.99993,0.0,0.01603]
[1779497932102,35.87,75312.37,0.0,-0.99993,0.0,0.01576]
[1779497934116,35.87,75310.48,0.0,-0.99994,0.0,0.01571]
[1779497939151,35.87,75308.63,0.0,-0.99994,0.0,0.01566]
[1779497947207,35.87,75307.38,0.0,-0.99994,0.0,0.01562]
[1779497952242,35.87,75310.23,0.0,-0.99994,0.0,0.0157]
[1779497957277,35.87,75310.12,0.0,-0.99994,0.0,0.0157]
[1779497964328,35.87,75309.49,0.0,-0.99994,0.0,0.01568]
[1779497969362,35.87,75306.55,0.0,-0.99994,0.0,0.0156]
[1779497974396,35.87,75304.22,0.0,-0.99994,0.0,0.0155]
[1779497979432,35.87,75302.36,0.0,-0.99994,0.0,0.01544]
[1779497985474,35.87,75302.72,0.0,-0.99994,0.0,0.01545]
[1779497992522,35.87,75300.85,0.0,-0.99994,0.0,0.0154]
[1779497995547,35.87,75270.7,0.0,-0.99994,0.0,0.01459]
[1779497996555,35.87,75263.23,0.0,-0.99994,0.0,0.01439]
[1779497997562,35.87,75262.79,0.0,-0.99994,0.0,0.01438]
[1779498002597,35.87,75265.49,0.0,-0.99994,0.0,0.01445]
[1779498003603,35.87,75270.08,0.0,-0.99994,0.0,0.01457]
[1779498004610,35.87,75270.54,0.0,-0.99994,0.0,0.01458]
[1779498009664,35.87,75273.21,0.0,-0.99994,0.0,0.01465]
[1779498011673,35.87,75289.12,0.0,-0.99994,0.0,0.01508]
[1779498012679,35.87,75294.87,0.0,-0.99994,0.0,0.01524]
[1779498013687,35.87,75294.49,0.0,-0.99994,0.0,0.01523]
[1779498018721,35.87,75297.37,0.0,-0.99994,0.0,0.01531]
[1779498023757,35.87,75301.72,0.0,-0.99994,0.0,0.01543]
[1779498028794,35.87,75309.11,0.0,-0.99994,0.0,0.01563]
[1779498029799,35.87,75316.48,0.0,-0.99993,0.0,0.01584]
[1779498030809,35.87,75317.02,0.0,-0.99993,0.0,0.01586]
[1779498035841,35.87,75320.41,0.0,-0.99993,0.0,0.01592]
[1779498040876,35.87,75324.64,0.0,-0.99993,0.0,0.01604]
[1779498043899,35.87,75331.18,0.0,-0.99993,0.0,0.01623]
[1779498044906,35.87,75332.34,0.0,-0.99993,0.0,0.01626]
[1779498047928,35.87,75337.7,0.0,-0.99993,0.0,0.01642]
[1779498050953,35.87,75344.47,0.0,-0.99993,0.0,0.01662]
[1779498056012,35.87,75338.24,0.0,-0.99993,0.0,0.01643]
[1779498061024,35.87,75340.5,0.0,-0.99993,0.0,0.0165]
[1779498064045,35.87,75344.09,0.0,-0.99993,0.0,0.01661]
[1779498067065,35.87,75353.72,0.0,-0.99993,0.0,0.0169]
[1779498069079,35.87,75359.05,0.0,-0.99993,0.0,0.01706]
[1779498072412,35.87,75364.47,0.0,-0.99993,0.0,0.01723]
[1779498078143,35.87,75359.81,0.0,-0.99993,0.0,0.01708]
[1779498083180,35.87,75359.23,0.0,-0.99993,0.0,0.01706]
[1779498084187,35.87,75370.96,0.0,-0.99993,0.0,0.01743]
[1779498089222,35.87,75368.13,0.0,-0.99993,0.0,0.01734]
[1779498090229,35.87,75363.42,0.0,-0.99993,0.0,0.01719]
[1779498095266,35.87,75366.85,0.0,-0.99993,0.0,0.01726]
[1779498096585,35.87,75374.3,0.0,-0.99993,0.0,0.01749]
[1779498103322,35.87,75369.66,0.0,-0.99993,0.0,0.01735]
[1779498108357,35.87,75366.38,0.0,-0.99993,0.0,0.01724]
[1779498113393,35.87,75366.36,0.0,-0.99993,0.0,0.01724]
[1779498118428,35.87,75364.77,0.0,-0.99993,0.0,0.01719]
[1779498123464,35.87,75363.37,0.0,-0.99993,0.0,0.01715]
[1779498126798,35.87,75369.44,0.0,-0.99993,0.0,0.01734]
[1779498132526,35.87,75370.25,0.0,-0.99993,0.0,0.01736]
[1779498137561,35.87,75375.02,0.0,-0.99993,0.0,0.01751]
[1779498142595,35.87,75376.09,0.0,-0.99993,0.0,0.01755]
[1779498145617,35.87,75376.73,0.0,-0.99993,0.0,0.01757]
[1779498150655,35.87,75379.0,0.0,-0.99993,0.0,0.01764]
[1779498155687,35.87,75377.83,0.0,-0.99993,0.0,0.01756]
[1779498160725,35.87,75376.79,0.0,-0.99993,0.0,0.01753]
[1779498164753,35.87,75382.48,0.0,-0.99993,0.0,0.01771]
[1779498169788,35.87,75386.94,0.0,-0.99993,0.0,0.01785]
[1779498172809,35.87,75394.03,0.0,-0.99992,0.0,0.01807]
[1779498175831,35.87,75401.52,0.0,-0.99992,0.0,0.01832]
[1779498178852,35.87,75414.0,0.0,-0.99992,0.0,0.01873]
[1779498183885,35.87,75411.6,0.0,-0.99992,0.0,0.01865]
[1779498188922,35.87,75412.11,0.0,-0.99992,0.0,0.01867]
[1779498193957,35.87,75413.83,0.0,-0.99992,0.0,0.01872]
[1779498195971,35.87,75405.71,0.0,-0.99992,0.0,0.01845]
[1779498201006,35.87,75401.2,0.0,-0.99992,0.0,0.01831]
[1779498206041,35.87,75399.73,0.0,-0.99992,0.0,0.01826]
[1779498212083,35.87,75395.2,0.0,-0.99992,0.0,0.01807]
[1779498217438,35.87,75394.84,0.0,-0.99992,0.0,0.01806]
[1779498223161,35.87,75392.84,0.0,-0.99993,0.0,0.01799]
[1779498228197,35.87,75393.24,0.0,-0.99993,0.0,0.01801]
[1779498233234,35.87,75398.09,0.0,-0.99992,0.0,0.01816]
[1779498239276,35.87,75400.79,0.0,-0.99992,0.0,0.01825]
[1779498244314,35.87,75395.62,0.0,-0.99992,0.0,0.01808]
[1779498249347,35.87,75398.67,0.0,-0.99992,0.0,0.01818]
[1779498254382,35.87,75402.19,0.0,-0.99992,0.0,0.0183]
[1779498259417,35.87,75398.46,0.0,-0.99992,0.0,0.01817]
[1779498264452,35.87,75396.74,0.0,-0.99992,0.0,0.01812]
[1779498269488,35.87,75395.75,0.0,-0.99992,0.0,0.01809]
[1779498274523,35.87,75396.19,0.0,-0.99992,0.0,0.01806]
[1779498278551,35.87,75400.44,0.0,-0.99992,0.0,0.0182]
[1779498283586,35.87,75395.32,0.0,-0.99992,0.0,0.01803]
[1779498290954,35.87,75394.45,0.0,-0.99993,0.0,0.018]
[1779498296676,35.87,75396.25,0.0,-0.99992,0.0,0.01806]
[1779498301714,35.87,75391.65,0.0,-0.99993,0.0,0.01791]
[1779498304735,35.87,75389.86,0.0,-0.99993,0.0,0.01786]
[1779498309768,35.87,75390.08,0.0,-0.99993,0.0,0.01786]
[1779498311782,35.87,75382.93,0.0,-0.99993,0.0,0.01764]
[1779498312789,35.87,75382.16,0.0,-0.99993,0.0,0.01761]
[1779498320845,35.87,75378.44,0.0,-0.99993,0.0,0.0175]
[1779498325880,35.87,75373.64,0.0,-0.99993,0.0,0.01735]
[1779498330915,35.87,75372.61,0.0,-0.99993,0.0,0.01731]
[1779498338977,35.87,75371.82,0.0,-0.99993,0.0,0.01725]
[1779498341994,35.87,75375.62,0.0,-0.99993,0.0,0.01737]
[1779498346046,35.87,75388.03,0.0,-0.99993,0.0,0.01776]
[1779498347051,35.87,75387.66,0.0,-0.99993,0.0,0.01774]
[1779498352086,35.87,75390.23,0.0,-0.99993,0.0,0.01783]
[1779498357122,35.87,75388.09,0.0,-0.99993,0.0,0.01776]
[1779498364171,35.87,75388.55,0.0,-0.99993,0.0,0.01777]
[1779498366185,35.87,75383.18,0.0,-0.99993,0.0,0.0176]
[1779498371528,35.87,75378.1,0.0,-0.99993,0.0,0.01744]
[1779498377263,35.87,75373.12,0.0,-0.99993,0.0,0.01729]
[1779498384310,35.87,75372.43,0.0,-0.99993,0.0,0.01727]
[1779498389345,35.87,75371.24,0.0,-0.99993,0.0,0.01723]
[1779498393375,35.87,75365.44,0.0,-0.99993,0.0,0.01701]
[1779498398409,35.87,75363.14,0.0,-0.99993,0.0,0.01694]
[1779498399727,35.87,75368.17,0.0,-0.99993,0.0,0.0171]
[1779498401430,35.87,75371.94,0.0,-0.99993,0.0,0.01721]
[1779498406465,35.87,75372.52,0.0,-0.99993,0.0,0.01723]
[1779498411500,35.87,75372.41,0.0,-0.99993,0.0,0.01723]
[1779498416535,35.87,75373.0,0.0,-0.99993,0.0,0.01724]
[1779498421570,35.87,75374.72,0.0,-0.99993,0.0,0.0173]
[1779498427616,35.87,75373.36,0.0,-0.99993,0.0,0.01726]
[1779498429946,35.87,75379.8,0.0,-0.99993,0.0,0.01746]
[1779498431643,35.87,75382.47,0.0,-0.99993,0.0,0.01754]
[1779498432649,35.87,75385.09,0.0,-0.99993,0.0,0.01762]
[1779498437685,35.87,75390.05,0.0,-0.99993,0.0,0.01778]
[1779498442720,35.87,75395.81,0.0,-0.99993,0.0,0.01796]
[1779498448762,35.87,75398.12,0.0,-0.99992,0.0,0.01804]
[1779498455813,35.87,75399.06,0.0,-0.99992,0.0,0.01802]
[1779498460848,35.87,75401.59,0.0,-0.99992,0.0,0.01811]
[1779498465883,35.87,75400.84,0.0,-0.99992,0.0,0.01808]
[1779498472932,35.87,75403.43,0.0,-0.99992,0.0,0.01817]
[1779498477967,35.87,75403.45,0.0,-0.99992,0.0,0.01817]
[1779498483002,35.87,75402.14,0.0,-0.99992,0.0,0.01812]
[1779498488040,35.87,75402.43,0.0,-0.99992,0.0,0.01813]
[1779498496095,35.87,75401.88,0.0,-0.99992,0.0,0.01812]
[1779498501131,35.87,75400.43,0.0,-0.99992,0.0,0.01807]
[1779498508181,35.87,75400.1,0.0,-0.99992,0.0,0.01806]
[1779498513217,35.87,75398.97,0.0,-0.99993,0.0,0.01798]
[1779498518252,35.87,75401.31,0.0,-0.99992,0.0,0.01805]
[1779498525302,35.87,75400.72,0.0,-0.99992,0.0,0.01804]
[1779498530649,35.87,75402.4,0.0,-0.99992,0.0,0.01809]
[1779498536380,35.87,75403.95,0.0,-0.99992,0.0,0.01814]
[1779498541414,35.87,75404.99,0.0,-0.99992,0.0,0.01817]
[1779498545443,35.87,75411.01,0.0,-0.99992,0.0,0.01837]
[1779498550789,35.87,75411.99,0.0,-0.99992,0.0,0.0184]
[1779498556521,35.87,75411.62,0.0,-0.99992,0.0,0.01839]
[1779498561555,35.87,75411.58,0.0,-0.99992,0.0,0.01839]
[1779498566591,35.87,75413.4,0.0,-0.99992,0.0,0.01845]
[1779498571628,35.87,75411.52,0.0,-0.99992,0.0,0.01834]
[1779498576661,35.87,75411.47,0.0,-0.99992,0.0,0.01834]
[1779498581696,35.87,75413.93,0.0,-0.99992,0.0,0.01842]
[1779498586732,35.87,75415.34,0.0,-0.99992,0.0,0.01847]
[1779498591768,35.87,75416.15,0.0,-0.99992,0.0,0.01849]
[1779498596801,35.87,75417.27,0.0,-0.99992,0.0,0.01853]
[1779498601841,35.87,75414.97,0.0,-0.99992,0.0,0.01846]
[1779498602848,35.87,75402.04,0.0,-0.99992,0.0,0.01804]
[1779498603867,35.87,75395.36,0.0,-0.99993,0.0,0.01782]
[1779498605876,35.87,75387.99,0.0,-0.99993,0.0,0.01759]
[1779498607892,35.87,75394.04,0.0,-0.99993,0.0,0.01778]
[1779498611209,35.87,75380.57,0.0,-0.99993,0.0,0.01736]
[1779498611921,35.87,75380.57,0.0,-0.99993,0.0,0.01736]
[1779498616956,35.87,75385.4,0.0,-0.99993,0.0,0.01751]
[1779498618966,35.87,75391.75,0.0,-0.99993,0.0,0.01771]
[1779498619976,35.87,75397.79,0.0,-0.99993,0.0,0.0179]
[1779498621283,35.87,75401.43,0.0,-0.99993,0.0,0.01802]
[1779498627025,35.87,75402.67,0.0,-0.99992,0.0,0.01806]
[1779498632062,35.87,75402.71,0.0,-0.99992,0.0,0.01801]
[1779498637099,35.87,75405.0,0.0,-0.99992,0.0,0.01809]
[1779498642133,35.87,75405.61,0.0,-0.99992,0.0,0.01811]
[1779498647171,35.87,75407.21,0.0,-0.99992,0.0,0.01816]
[1779498652204,35.87,75404.29,0.0,-0.99992,0.0,0.01807]
[1779498657240,35.87,75404.88,0.0,-0.99992,0.0,0.01808]
[1779498662278,35.87,75404.58,0.0,-0.99992,0.0,0.01807]
[1779498668319,35.87,75403.73,0.0,-0.99992,0.0,0.01805]
[1779498669327,35.87,75408.86,0.0,-0.99992,0.0,0.01821]
[1779498670334,35.87,75409.85,0.0,-0.99992,0.0,0.01825]
[1779498675369,35.87,75407.53,0.0,-0.99992,0.0,0.01817]
[1779498680404,35.87,75405.62,0.0,-0.99992,0.0,0.01811]
[1779498685438,35.87,75403.98,0.0,-0.99992,0.0,0.01806]
[1779498691779,35.87,75402.4,0.0,-0.99993,0.0,0.01796]
[1779498697523,35.87,75401.17,0.0,-0.99993,0.0,0.01792]
[1779498701849,35.87,75396.1,0.0,-0.99993,0.0,0.01776]
[1779498703564,35.87,75389.48,0.0,-0.99993,0.0,0.01755]
[1779498704572,35.87,75386.86,0.0,-0.99993,0.0,0.01747]
[1779498711920,35.87,75383.58,0.0,-0.99993,0.0,0.01737]
[1779498716656,35.87,75377.71,0.0,-0.99993,0.0,0.01719]
[1779498717663,35.87,75375.26,0.0,-0.99993,0.0,0.01711]
[1779498721989,35.87,75365.71,0.0,-0.99993,0.0,0.01682]
[1779498727732,35.87,75365.51,0.0,-0.99993,0.0,0.01681]
[1779498732768,35.87,75365.97,0.0,-0.99993,0.0,0.01683]
[1779498736087,35.87,75358.92,0.0,-0.99993,0.0,0.01662]
[1779498738810,35.87,75357.81,0.0,-0.99993,0.0,0.01658]
[1779498743847,35.87,75354.38,0.0,-0.99993,0.0,0.01648]
[1779498748886,35.87,75356.6,0.0,-0.99993,0.0,0.01655]
[1779498749891,35.87,75350.97,0.0,-0.99993,0.0,0.01638]
[1779498751905,35.87,75361.1,0.0,-0.99993,0.0,0.01664]
[1779498756941,35.87,75364.17,0.0,-0.99993,0.0,0.01673]
[1779498762984,35.87,75366.68,0.0,-0.99993,0.0,0.01681]
[1779498769025,35.87,75368.44,0.0,-0.99993,0.0,0.01686]
[1779498774059,35.87,75367.86,0.0,-0.99993,0.0,0.01685]
[1779498779096,35.87,75368.55,0.0,-0.99993,0.0,0.01687]
[1779498784130,35.87,75369.04,0.0,-0.99993,0.0,0.01688]
[1779498786440,35.87,75358.06,0.0,-0.99993,0.0,0.01655]
[1779498787151,35.87,75358.06,0.0,-0.99993,0.0,0.01655]
[1779498792187,35.87,75354.26,0.0,-0.99993,0.0,0.01644]
[1779498794200,35.87,75343.38,0.0,-0.99993,0.0,0.01612]
[1779498795208,35.87,75341.0,0.0,-0.99993,0.0,0.01605]
[1779498799234,35.87,75336.45,0.0,-0.99993,0.0,0.01592]
[1779498804272,35.87,75335.99,0.0,-0.99993,0.0,0.01591]
[1779498809306,35.87,75335.3,0.0,-0.99993,0.0,0.01589]
[1779498814341,35.87,75331.27,0.0,-0.99993,0.0,0.01573]
[1779498817361,35.87,75328.75,0.0,-0.99994,0.0,0.01566]
[1779498822396,35.87,75327.18,0.0,-0.99994,0.0,0.01562]
[1779498827433,35.87,75324.67,0.0,-0.99994,0.0,0.01555]
[1779498829445,35.87,75317.7,0.0,-0.99994,0.0,0.01535]
[1779498831459,35.87,75315.38,0.0,-0.99994,0.0,0.01529]
[1779498834479,35.87,75321.0,0.0,-0.99994,0.0,0.01545]
[1779498839515,35.87,75320.31,0.0,-0.99994,0.0,0.01543]
[1779498841528,35.87,75328.55,0.0,-0.99994,0.0,0.01566]
[1779498845558,35.87,75336.84,0.0,-0.99993,0.0,0.01589]
[1779498846564,35.87,75339.43,0.0,-0.99993,0.0,0.01597]
[1779498849586,35.87,75345.86,0.0,-0.99993,0.0,0.01615]
[1779498851603,35.87,75347.03,0.0,-0.99993,0.0,0.01619]
[1779498856931,35.87,75345.01,0.0,-0.99993,0.0,0.01613]
[1779498862692,35.87,75341.1,0.0,-0.99993,0.0,0.01602]
[1779498867727,35.87,75340.74,0.0,-0.99993,0.0,0.01601]
[1779498872764,35.87,75340.37,0.0,-0.99993,0.0,0.01596]
[1779498877799,35.87,75336.33,0.0,-0.99993,0.0,0.01584]
[1779498882833,35.87,75332.18,0.0,-0.99993,0.0,0.01572]
[1779498888875,35.87,75329.76,0.0,-0.99994,0.0,0.01565]
[1779498893910,35.87,75331.42,0.0,-0.99994,0.0,0.0157]
[1779498895924,35.87,75339.73,0.0,-0.99993,0.0,0.01594]
[1779498897216,35.87,75341.34,0.0,-0.99993,0.0,0.01598]
[1779498902974,35.87,75341.18,0.0,-0.99993,0.0,0.01598]
[1779498908020,35.87,75344.37,0.0,-0.99993,0.0,0.01607]
[1779498913044,35.87,75345.7,0.0,-0.99993,0.0,0.01611]
[1779498918080,35.87,75345.42,0.0,-0.99993,0.0,0.0161]
[1779498923114,35.87,75347.75,0.0,-0.99993,0.0,0.01617]
[1779498925128,35.87,75352.47,0.0,-0.99993,0.0,0.01631]
[1779498930164,35.87,75345.63,0.0,-0.99993,0.0,0.01611]
[1779498932177,35.87,75340.5,0.0,-0.99993,0.0,0.01592]
[1779498937506,35.87,75337.32,0.0,-0.99993,0.0,0.01583]
[1779498939227,35.87,75333.81,0.0,-0.99993,0.0,0.01573]
[1779498944555,35.87,75331.59,0.0,-0.99994,0.0,0.01567]
[1779498950304,35.87,75332.19,0.0,-0.99994,0.0,0.01569]
[1779498955339,35.87,75330.84,0.0,-0.99994,0.0,0.01565]
[1779498960376,35.87,75329.75,0.0,-0.99994,0.0,0.01562]
[1779498965411,35.87,75332.94,0.0,-0.99994,0.0,0.01571]
[1779498967424,35.87,75338.04,0.0,-0.99993,0.0,0.01585]
[1779498968432,35.87,75341.03,0.0,-0.99993,0.0,0.01594]
[1779498973467,35.87,75342.15,0.0,-0.99993,0.0,0.01597]
[1779498978501,35.87,75344.52,0.0,-0.99993,0.0,0.01604]
[1779498983537,35.87,75344.3,0.0,-0.99993,0.0,0.01603]
[1779498988578,35.87,75345.0,0.0,-0.99993,0.0,0.01605]
[1779498992601,35.87,75338.37,0.0,-0.99993,0.0,0.01582]
[1779498993613,35.87,75337.74,0.0,-0.99993,0.0,0.01581]
[1779498998647,35.87,75333.44,0.0,-0.99994,0.0,0.01568]
[1779499000662,35.87,75340.2,0.0,-0.99993,0.0,0.01588]
[1779499005696,35.87,75341.81,0.0,-0.99993,0.0,0.01592]
[1779499010732,35.87,75344.79,0.0,-0.99993,0.0,0.01601]
[1779499015765,35.87,75339.95,0.0,-0.99993,0.0,0.01587]
[1779499020801,35.87,75340.48,0.0,-0.99993,0.0,0.01588]
[1779499023823,35.87,75334.76,0.0,-0.99993,0.0,0.01572]
[1779499025836,35.87,75330.29,0.0,-0.99994,0.0,0.01559]
[1779499030871,35.87,75326.87,0.0,-0.99994,0.0,0.0155]
[1779499035906,35.87,75322.03,0.0,-0.99994,0.0,0.01536]
[1779499040941,35.87,75321.49,0.0,-0.99994,0.0,0.01535]
[1779499045977,35.87,75316.83,0.0,-0.99994,0.0,0.01522]
[1779499051010,35.87,75316.27,0.0,-0.99994,0.0,0.01517]
[1779499061082,35.87,75315.52,0.0,-0.99994,0.0,0.01515]
[1779499063096,35.87,75308.71,0.0,-0.99994,0.0,0.01496]
[1779499064103,35.87,75301.77,0.0,-0.99994,0.0,0.01477]
[1779499065400,35.87,75291.69,0.0,-0.99994,0.0,0.01451]
[1779499071152,35.87,75288.25,0.0,-0.99994,0.0,0.01442]
[1779499073167,35.87,75297.06,0.0,-0.99994,0.0,0.01465]
[1779499074173,35.87,75299.19,0.0,-0.99994,0.0,0.0147]
[1779499079209,35.87,75298.16,0.0,-0.99994,0.0,0.01468]
[1779499084243,35.87,75296.06,0.0,-0.99994,0.0,0.01462]
[1779499085540,35.87,75308.32,0.0,-0.99994,0.0,0.01495]
[1779499086260,35.87,75308.32,0.0,-0.99994,0.0,0.01495]
[1779499088274,35.87,75315.28,0.0,-0.99994,0.0,0.01514]
[1779499093310,35.87,75319.62,0.0,-0.99994,0.0,0.01526]
[1779499105685,35.87,75324.4,0.0,-0.99994,0.0,0.01539]
[1779499111435,35.87,75326.96,0.0,-0.99994,0.0,0.01543]
[1779499116471,35.87,75330.57,0.0,-0.99994,0.0,0.01553]
[1779499121506,35.87,75335.86,0.0,-0.99994,0.0,0.01568]
[1779499126541,35.87,75335.07,0.0,-0.99994,0.0,0.01565]
[1779499131577,35.87,75332.7,0.0,-0.99994,0.0,0.01559]
[1779499136611,35.87,75332.52,0.0,-0.99994,0.0,0.01558]
[1779499141645,35.87,75339.45,0.0,-0.99993,0.0,0.01578]
[1779499142654,35.87,75340.47,0.0,-0.99993,0.0,0.01581]
[1779499145673,35.87,75345.58,0.0,-0.99993,0.0,0.01595]
[1779499148695,35.87,75347.78,0.0,-0.99993,0.0,0.01602]
[1779499150708,35.87,75354.29,0.0,-0.99993,0.0,0.01621]
[1779499151716,35.87,75354.01,0.0,-0.99993,0.0,0.0162]
[1779499156751,35.87,75355.15,0.0,-0.99993,0.0,0.01623]
[1779499158764,35.87,75358.49,0.0,-0.99993,0.0,0.01633]
[1779499163800,35.87,75359.89,0.0,-0.99993,0.0,0.01637]
[1779499166820,35.87,75363.81,0.0,-0.99993,0.0,0.01649]
[1779499171855,35.87,75365.61,0.0,-0.99993,0.0,0.0165]
[1779499176890,35.87,75367.16,0.0,-0.99993,0.0,0.01655]
[1779499180920,35.87,75372.82,0.0,-0.99993,0.0,0.01672]
[1779499181929,35.87,75375.32,0.0,-0.99993,0.0,0.01679]
[1779499183955,35.87,75377.71,0.0,-0.99993,0.0,0.01686]
[1779499188982,35.87,75374.98,0.0,-0.99993,0.0,0.01678]
[1779499194016,35.87,75382.5,0.0,-0.99993,0.0,0.01701]
[1779499199051,35.87,75386.93,0.0,-0.99993,0.0,0.01714]
[1779499204086,35.87,75381.69,0.0,-0.99993,0.0,0.01698]
[1779499209123,35.87,75383.5,0.0,-0.99993,0.0,0.01704]
[1779499210130,35.87,75394.44,0.0,-0.99993,0.0,0.01738]
[1779499211137,35.87,75395.77,0.0,-0.99993,0.0,0.01742]
[1779499214157,35.87,75401.83,0.0,-0.99993,0.0,0.01761]
[1779499219193,35.87,75400.56,0.0,-0.99993,0.0,0.01757]
[1779499223221,35.87,75405.61,0.0,-0.99993,0.0,0.01773]
[1779499225235,35.87,75408.4,0.0,-0.99993,0.0,0.01782]
[1779499230270,35.87,75408.54,0.0,-0.99993,0.0,0.01782]
[1779499235305,35.87,75407.5,0.0,-0.99993,0.0,0.01775]
[1779499240340,35.87,75410.48,0.0,-0.99993,0.0,0.01784]
[1779499245376,35.87,75412.17,0.0,-0.99993,0.0,0.01789]
[1779499250412,35.87,75407.2,0.0,-0.99993,0.0,0.01774]
[1779499255445,35.87,75405.47,0.0,-0.99993,0.0,0.01768]
[1779499260479,35.87,75403.74,0.0,-0.99993,0.0,0.01763]
[1779499265515,35.87,75403.8,0.0,-0.99993,0.0,0.01763]
[1779499270550,35.87,75403.69,0.0,-0.99993,0.0,0.01763]
[1779499275584,35.87,75405.16,0.0,-0.99993,0.0,0.01767]
[1779499280620,35.87,75405.73,0.0,-0.99993,0.0,0.01769]
[1779499285654,35.87,75403.25,0.0,-0.99993,0.0,0.01761]
[1779499290690,35.87,75399.32,0.0,-0.99993,0.0,0.01749]
[1779499295724,35.87,75399.82,0.0,-0.99993,0.0,0.01746]
[1779499300761,35.87,75399.34,0.0,-0.99993,0.0,0.01745]
[1779499305795,35.87,75398.15,0.0,-0.99993,0.0,0.01741]
[1779499312848,35.87,75396.63,0.0,-0.99993,0.0,0.01736]
[1779499317883,35.87,75396.27,0.0,-0.99993,0.0,0.01735]
[1779499323925,35.87,75395.83,0.0,-0.99993,0.0,0.01734]
[1779499328960,35.87,75396.02,0.0,-0.99993,0.0,0.01734]
[1779499333994,35.87,75397.83,0.0,-0.99993,0.0,0.0174]
[1779499339031,35.87,75396.78,0.0,-0.99993,0.0,0.01737]
[1779499344066,35.87,75396.5,0.0,-0.99993,0.0,0.01736]
[1779499350109,35.87,75396.24,0.0,-0.99993,0.0,0.01735]
[1779499355143,35.87,75395.16,0.0,-0.99993,0.0,0.01728]
[1779499360179,35.87,75394.57,0.0,-0.99993,0.0,0.01726]
[1779499365212,35.87,75391.21,0.0,-0.99993,0.0,0.01715]
[1779499370249,35.87,75392.65,0.0,-0.99993,0.0,0.0172]
[1779499377585,35.87,75393.22,0.0,-0.99993,0.0,0.01722]
[1779499386361,35.87,75392.87,0.0,-0.99993,0.0,0.0172]
[1779499394416,35.87,75394.3,0.0,-0.99993,0.0,0.01725]
[1779499399452,35.87,75393.14,0.0,-0.99993,0.0,0.01721]
[1779499404487,35.87,75392.63,0.0,-0.99993,0.0,0.0172]
[1779499409523,35.87,75394.19,0.0,-0.99993,0.0,0.01725]
[1779499417866,35.87,75395.37,0.0,-0.99993,0.0,0.01724]
[1779499423621,35.87,75395.43,0.0,-0.99993,0.0,0.01724]
[1779499428656,35.87,75395.28,0.0,-0.99993,0.0,0.01724]
[1779499434697,35.87,75395.5,0.0,-0.99993,0.0,0.01725]
[1779499439732,35.87,75395.85,0.0,-0.99993,0.0,0.01726]
[1779499444768,35.87,75394.63,0.0,-0.99993,0.0,0.01722]
[1779499449803,35.87,75394.51,0.0,-0.99993,0.0,0.01721]
[1779499454838,35.87,75392.44,0.0,-0.99993,0.0,0.01715]
[1779499455845,35.87,75383.62,0.0,-0.99993,0.0,0.01688]
[1779499463901,35.87,75382.92,0.0,-0.99993,0.0,0.01686]
[1779499468220,35.87,75391.6,0.0,-0.99993,0.0,0.01713]
[1779499470949,35.87,75388.72,0.0,-0.99993,0.0,0.01704]
[1779499471958,35.87,75388.87,0.0,-0.99993,0.0,0.017]
[1779499474978,35.87,75384.99,0.0,-0.99993,0.0,0.01688]
[1779499482028,35.87,75384.28,0.0,-0.99993,0.0,0.01686]
[1779499487063,35.87,75387.65,0.0,-0.99993,0.0,0.01696]
[1779499492097,35.87,75386.46,0.0,-0.99993,0.0,0.01693]
[1779499497132,35.87,75386.03,0.0,-0.99993,0.0,0.01691]
[1779499506195,35.87,75385.01,0.0,-0.99993,0.0,0.01688]
[1779499511232,35.87,75384.7,0.0,-0.99993,0.0,0.01687]
[1779499516266,35.87,75387.64,0.0,-0.99993,0.0,0.01696]
[1779499521301,35.87,75394.31,0.0,-0.99993,0.0,0.01717]
[1779499525329,35.87,75397.67,0.0,-0.99993,0.0,0.01727]
[1779499530364,35.87,75396.8,0.0,-0.99993,0.0,0.01724]
[1779499535399,35.87,75396.66,0.0,-0.99993,0.0,0.0172]
[1779499540724,35.87,75397.34,0.0,-0.99993,0.0,0.01722]
[1779499548490,35.87,75397.41,0.0,-0.99993,0.0,0.01722]
[1779499550794,35.87,75385.89,0.0,-0.99993,0.0,0.01687]
[1779499552519,35.87,75384.12,0.0,-0.99993,0.0,0.01682]
[1779499557566,35.87,75387.83,0.0,-0.99993,0.0,0.01693]
[1779499565621,35.87,75388.59,0.0,-0.99993,0.0,0.01695]
[1779499570935,35.87,75390.4,0.0,-0.99993,0.0,0.01701]
[1779499576701,35.87,75389.91,0.0,-0.99993,0.0,0.01699]
[1779499579719,35.87,75385.96,0.0,-0.99993,0.0,0.01687]
[1779499584753,35.87,75387.28,0.0,-0.99993,0.0,0.01691]
[1779499591080,35.87,75394.8,0.0,-0.99993,0.0,0.0171]
[1779499592810,35.87,75394.33,0.0,-0.99993,0.0,0.01709]
[1779499597845,35.87,75392.31,0.0,-0.99993,0.0,0.01702]
[1779499601150,35.87,75398.63,0.0,-0.99993,0.0,0.01722]
[1779499602880,35.87,75399.57,0.0,-0.99993,0.0,0.01725]
[1779499607914,35.87,75397.0,0.0,-0.99993,0.0,0.01717]
[1779499612950,35.87,75396.95,0.0,-0.99993,0.0,0.01717]
[1779499617985,35.87,75395.55,0.0,-0.99993,0.0,0.01712]
[1779499623020,35.87,75395.53,0.0,-0.99993,0.0,0.01712]
[1779499629062,35.87,75396.14,0.0,-0.99993,0.0,0.01714]
[1779499634097,35.87,75396.5,0.0,-0.99993,0.0,0.01715]
[1779499639132,35.87,75396.76,0.0,-0.99993,0.0,0.01716]
[1779499648198,35.87,75397.88,0.0,-0.99993,0.0,0.0172]
[1779499653232,35.87,75398.79,0.0,-0.99993,0.0,0.01718]
[1779499658267,35.87,75398.37,0.0,-0.99993,0.0,0.01717]
[1779499660281,35.87,75393.2,0.0,-0.99993,0.0,0.01701]
[1779499665316,35.87,75391.71,0.0,-0.99993,0.0,0.01697]
[1779499670351,35.87,75396.17,0.0,-0.99993,0.0,0.0171]
[1779499676393,35.87,75397.58,0.0,-0.99993,0.0,0.01715]
[1779499682455,35.87,75397.64,0.0,-0.99993,0.0,0.01715]
[1779499688496,35.87,75394.86,0.0,-0.99993,0.0,0.01706]
[1779499693531,35.87,75391.37,0.0,-0.99993,0.0,0.01696]
[1779499698565,35.87,75390.07,0.0,-0.99993,0.0,0.01692]
[1779499703601,35.87,75388.97,0.0,-0.99993,0.0,0.01688]
[1779499708635,35.87,75383.53,0.0,-0.99993,0.0,0.01672]
[1779499721994,35.87,75378.36,0.0,-0.99993,0.0,0.01652]
[1779499730790,35.87,75373.41,0.0,-0.99993,0.0,0.01638]
[1779499735825,35.87,75368.94,0.0,-0.99993,0.0,0.01625]
[1779499740860,35.87,75369.5,0.0,-0.99993,0.0,0.01626]
[1779499745896,35.87,75370.07,0.0,-0.99993,0.0,0.01628]
[1779499746903,35.87,75375.67,0.0,-0.99993,0.0,0.01644]
[1779499747911,35.87,75381.7,0.0,-0.99993,0.0,0.01662]
[1779499748919,35.87,75382.84,0.0,-0.99993,0.0,0.01666]
[1779499753951,35.87,75383.35,0.0,-0.99993,0.0,0.01667]
[1779499759994,35.87,75384.07,0.0,-0.99993,0.0,0.01669]
[1779499765031,35.87,75391.27,0.0,-0.99993,0.0,0.01691]
[1779499770066,35.87,75393.57,0.0,-0.99993,0.0,0.01698]
[1779499775102,35.87,75392.65,0.0,-0.99993,0.0,0.01691]
[1779499780136,35.87,75392.43,0.0,-0.99993,0.0,0.01691]
[1779499785171,35.87,75390.15,0.0,-0.99993,0.0,0.01684]
[1779499787184,35.87,75394.91,0.0,-0.99993,0.0,0.01698]
[1779499792485,35.87,75392.74,0.0,-0.99993,0.0,0.01692]
[1779499798263,35.87,75390.65,0.0,-0.99993,0.0,0.01685]
[1779499802555,35.87,75388.84,0.0,-0.99993,0.0,0.0168]
[1779499803298,35.87,75388.84,0.0,-0.99993,0.0,0.0168]
[1779499808333,35.87,75387.6,0.0,-0.99993,0.0,0.01676]
[1779499815385,35.87,75386.47,0.0,-0.99993,0.0,0.01673]
[1779499817399,35.87,75395.54,0.0,-0.99993,0.0,0.017]
[1779499818406,35.87,75398.34,0.0,-0.99993,0.0,0.01709]
[1779499820420,35.87,75399.88,0.0,-0.99993,0.0,0.01714]
[1779499824449,35.87,75403.72,0.0,-0.99993,0.0,0.01725]
[1779499829483,35.87,75404.82,0.0,-0.99993,0.0,0.01729]
[1779499834518,35.87,75400.42,0.0,-0.99993,0.0,0.01711]
[1779499836532,35.87,75399.51,0.0,-0.99993,0.0,0.01708]
[1779499841566,35.87,75403.03,0.0,-0.99993,0.0,0.01719]
[1779499843581,35.87,75405.54,0.0,-0.99993,0.0,0.01727]
[1779499848616,35.87,75402.56,0.0,-0.99993,0.0,0.01718]
[1779499853653,35.87,75402.42,0.0,-0.99993,0.0,0.01717]
[1779499858688,35.87,75403.18,0.0,-0.99993,0.0,0.0172]
[1779499867751,35.87,75403.71,0.0,-0.99993,0.0,0.01721]
[1779499873051,35.87,75398.2,0.0,-0.99993,0.0,0.01704]
[1779499875808,35.87,75397.22,0.0,-0.99993,0.0,0.01701]
[1779499881850,35.87,75395.91,0.0,-0.99993,0.0,0.01697]
[1779499886886,35.87,75399.36,0.0,-0.99993,0.0,0.01708]
[1779499891920,35.87,75399.22,0.0,-0.99993,0.0,0.01703]
[1779499898970,35.87,75401.07,0.0,-0.99993,0.0,0.01709]
[1779499904005,35.87,75402.77,0.0,-0.99993,0.0,0.01714]
[1779499909039,35.87,75403.13,0.0,-0.99993,0.0,0.01715]
[1779499914073,35.87,75401.88,0.0,-0.99993,0.0,0.01712]
[1779499919108,35.87,75405.25,0.0,-0.99993,0.0,0.01722]
[1779499924144,35.87,75407.36,0.0,-0.99993,0.0,0.01728]
[1779499929179,35.87,75406.76,0.0,-0.99993,0.0,0.01727]
[1779499936232,35.87,75406.45,0.0,-0.99993,0.0,0.01726]
[1779499941266,35.87,75407.39,0.0,-0.99993,0.0,0.01729]
[1779499946302,35.87,75404.44,0.0,-0.99993,0.0,0.01719]
[1779499951337,35.87,75404.43,0.0,-0.99993,0.0,0.01715]
[1779499956372,35.87,75404.61,0.0,-0.99993,0.0,0.01716]
[1779499961408,35.87,75405.87,0.0,-0.99993,0.0,0.0172]
[1779499966442,35.87,75406.43,0.0,-0.99993,0.0,0.01721]
[1779499972484,35.87,75405.74,0.0,-0.99993,0.0,0.01719]
[1779499977522,35.87,75405.47,0.0,-0.99993,0.0,0.01718]
[1779499979535,35.87,75411.61,0.0,-0.99993,0.0,0.01738]
[1779499980547,35.87,75412.54,0.0,-0.99993,0.0,0.0174]
[1779499982560,35.87,75403.29,0.0,-0.99993,0.0,0.01712]
[1779499984574,35.87,75400.98,0.0,-0.99993,0.0,0.01705]
[1779499989610,35.87,75402.11,0.0,-0.99993,0.0,0.01708]
[1779499995651,35.87,75402.28,0.0,-0.99993,0.0,0.01709]
[1779500001693,35.87,75401.31,0.0,-0.99993,0.0,0.01706]
[1779500006727,35.87,75403.2,0.0,-0.99993,0.0,0.01711]
[1779500012771,35.87,75404.3,0.0,-0.99993,0.0,0.01711]
[1779500016798,35.87,75398.67,0.0,-0.99993,0.0,0.01694]
[1779500017805,35.87,75394.16,0.0,-0.99993,0.0,0.0168]
[1779500018812,35.87,75393.74,0.0,-0.99993,0.0,0.01679]
[1779500022841,35.87,75392.39,0.0,-0.99993,0.0,0.01675]
[1779500027875,35.87,75393.82,0.0,-0.99993,0.0,0.01679]
[1779500029889,35.87,75394.3,0.0,-0.99993,0.0,0.0168]
[1779500031903,35.87,75387.75,0.0,-0.99993,0.0,0.01661]
[1779500036938,35.87,75388.85,0.0,-0.99993,0.0,0.01664]
[1779500041974,35.87,75390.84,0.0,-0.99993,0.0,0.0167]
[1779500047009,35.87,75392.62,0.0,-0.99993,0.0,0.01675]
[1779500052043,35.87,75391.88,0.0,-0.99993,0.0,0.01673]
[1779500057077,35.87,75392.82,0.0,-0.99993,0.0,0.01676]
[1779500062112,35.87,75392.13,0.0,-0.99993,0.0,0.01674]
[1779500071179,35.87,75391.06,0.0,-0.99993,0.0,0.01667]
[1779500076219,35.87,75391.73,0.0,-0.99993,0.0,0.01669]
[1779500081249,35.87,75392.05,0.0,-0.99993,0.0,0.0167]
[1779500090312,35.87,75390.31,0.0,-0.99993,0.0,0.01664]
[1779500094597,35.87,75396.82,0.0,-0.99993,0.0,0.01684]
[1779500100384,35.87,75394.58,0.0,-0.99993,0.0,0.01677]
[1779500105418,35.87,75391.8,0.0,-0.99993,0.0,0.01669]
[1779500110454,35.87,75388.7,0.0,-0.99993,0.0,0.01659]
[1779500121800,35.87,75387.69,0.0,-0.99993,0.0,0.01656]
[1779500127577,35.87,75383.71,0.0,-0.99993,0.0,0.01645]
[1779500132612,35.87,75382.84,0.0,-0.99993,0.0,0.01638]
[1779500137647,35.87,75383.13,0.0,-0.99993,0.0,0.01639]
[1779500144695,35.87,75382.97,0.0,-0.99993,0.0,0.01638]
[1779500149731,35.87,75382.99,0.0,-0.99993,0.0,0.01639]
[1779500150738,35.87,75390.93,0.0,-0.99993,0.0,0.01662]
[1779500152011,35.87,75399.64,0.0,-0.99993,0.0,0.01688]
[1779500153759,35.87,75399.43,0.0,-0.99993,0.0,0.01688]
[1779500158795,35.87,75400.17,0.0,-0.99993,0.0,0.0169]
[1779500163830,35.87,75398.93,0.0,-0.99993,0.0,0.01686]
[1779500168866,35.87,75398.56,0.0,-0.99993,0.0,0.01685]
[1779500173900,35.87,75398.45,0.0,-0.99993,0.0,0.01685]
[1779500178936,35.87,75401.36,0.0,-0.99993,0.0,0.01694]
[1779500180951,35.87,75406.57,0.0,-0.99993,0.0,0.0171]
[1779500182965,35.87,75410.1,0.0,-0.99993,0.0,0.0172]
[1779500185987,35.87,75412.51,0.0,-0.99993,0.0,0.01728]
[1779500191024,35.87,75418.5,0.0,-0.99993,0.0,0.01742]
[1779500196074,35.87,75417.31,0.0,-0.99993,0.0,0.01739]
[1779500201109,35.87,75414.64,0.0,-0.99993,0.0,0.0173]
[1779500206144,35.87,75414.42,0.0,-0.99993,0.0,0.0173]
[1779500211178,35.87,75415.96,0.0,-0.99993,0.0,0.01735]
[1779500216216,35.87,75414.48,0.0,-0.99993,0.0,0.0173]
[1779500221251,35.87,75410.85,0.0,-0.99993,0.0,0.01719]
[1779500226286,35.87,75409.37,0.0,-0.99993,0.0,0.01714]
[1779500228300,35.87,75415.11,0.0,-0.99993,0.0,0.01732]
[1779500233335,35.87,75415.74,0.0,-0.99993,0.0,0.01734]
[1779500238370,35.87,75416.59,0.0,-0.99993,0.0,0.01737]
[1779500243407,35.87,75418.75,0.0,-0.99993,0.0,0.01743]
[1779500250455,35.87,75419.29,0.0,-0.99993,0.0,0.01745]
[1779500255489,35.87,75424.51,0.0,-0.99993,0.0,0.01757]
[1779500258511,35.87,75416.95,0.0,-0.99993,0.0,0.01734]
[1779500260525,35.87,75409.8,0.0,-0.99993,0.0,0.01711]
[1779500265561,35.87,75408.31,0.0,-0.99993,0.0,0.01707]
[1779500270594,35.87,75409.47,0.0,-0.99993,0.0,0.0171]
[1779500275630,35.87,75409.48,0.0,-0.99993,0.0,0.0171]
[1779500280665,35.87,75412.71,0.0,-0.99993,0.0,0.0172]
[1779500287713,35.87,75409.65,0.0,-0.99993,0.0,0.01711]
[1779500292993,35.87,75408.79,0.0,-0.99993,0.0,0.01708]
[1779500298794,35.87,75408.56,0.0,-0.99993,0.0,0.01708]
[1779500303830,35.87,75408.0,0.0,-0.99993,0.0,0.01706]
[1779500309874,35.87,75405.72,0.0,-0.99993,0.0,0.01699]
[1779500314908,35.87,75406.32,0.0,-0.99993,0.0,0.01697]
[1779500319945,35.87,75406.67,0.0,-0.99993,0.0,0.01698]
[1779500323209,35.87,75390.32,0.0,-0.99993,0.0,0.01648]
[1779500323970,35.87,75390.32,0.0,-0.99993,0.0,0.01648]
[1779500324978,35.87,75388.36,0.0,-0.99993,0.0,0.01643]
[1779500330014,35.87,75389.07,0.0,-0.99993,0.0,0.01645]
[1779500335049,35.87,75391.2,0.0,-0.99993,0.0,0.01651]
[1779500340083,35.87,75391.84,0.0,-0.99993,0.0,0.01653]
[1779500345120,35.87,75391.28,0.0,-0.99993,0.0,0.01651]
[1779500350154,35.87,75393.3,0.0,-0.99993,0.0,0.01657]
[1779500355190,35.87,75394.86,0.0,-0.99993,0.0,0.01662]
[1779500358219,35.87,75404.59,0.0,-0.99993,0.0,0.01691]
[1779500359226,35.87,75407.26,0.0,-0.99993,0.0,0.017]
[1779500364260,35.87,75405.53,0.0,-0.99993,0.0,0.01694]
[1779500367281,35.87,75407.74,0.0,-0.99993,0.0,0.01701]
[1779500370305,35.87,75413.2,0.0,-0.99993,0.0,0.01718]
[1779500372317,35.87,75412.97,0.0,-0.99993,0.0,0.01713]
[1779500377352,35.87,75411.41,0.0,-0.99993,0.0,0.01708]
[1779500382388,35.87,75408.62,0.0,-0.99993,0.0,0.017]
[1779500387427,35.87,75407.17,0.0,-0.99993,0.0,0.01695]
[1779500392459,35.87,75405.93,0.0,-0.99993,0.0,0.01691]
[1779500397494,35.87,75404.53,0.0,-0.99993,0.0,0.01687]
[1779500402531,35.87,75404.09,0.0,-0.99993,0.0,0.01686]
[1779500408571,35.87,75404.36,0.0,-0.99993,0.0,0.01687]
[1779500413841,35.87,75404.63,0.0,-0.99993,0.0,0.01687]
[1779500419648,35.87,75405.27,0.0,-0.99993,0.0,0.01689]
[1779500424683,35.87,75404.98,0.0,-0.99993,0.0,0.01689]
[1779500429718,35.87,75404.3,0.0,-0.99993,0.0,0.01686]
[1779500434753,35.87,75404.38,0.0,-0.99993,0.0,0.01683]
[1779500439788,35.87,75404.19,0.0,-0.99993,0.0,0.01682]
[1779500444823,35.87,75403.99,0.0,-0.99993,0.0,0.01681]
[1779500449859,35.87,75404.16,0.0,-0.99993,0.0,0.01682]
[1779500454893,35.87,75404.36,0.0,-0.99993,0.0,0.01683]
[1779500459928,35.87,75404.33,0.0,-0.99993,0.0,0.01683]
[1779500464963,35.87,75404.33,0.0,-0.99993,0.0,0.01683]
[1779500472251,35.87,75404.17,0.0,-0.99993,0.0,0.01682]
[1779500479063,35.87,75404.34,0.0,-0.99993,0.0,0.01683]
[1779500482322,35.87,75385.32,0.0,-0.99993,0.0,0.01626]
[1779500484098,35.87,75381.66,0.0,-0.99993,0.0,0.01615]
[1779500486118,35.87,75370.43,0.0,-0.99993,0.0,0.01583]
[1779500487119,35.87,75363.19,0.0,-0.99994,0.0,0.01562]
[1779500488128,35.87,75360.12,0.0,-0.99994,0.0,0.01553]
[1779500493161,35.87,75363.77,0.0,-0.99994,0.0,0.0156]
[1779500498197,35.87,75366.71,0.0,-0.99993,0.0,0.01568]
[1779500506264,35.87,75365.83,0.0,-0.99994,0.0,0.01566]
[1779500510291,35.87,75359.59,0.0,-0.99994,0.0,0.01548]
[1779500513312,35.87,75353.01,0.0,-0.99994,0.0,0.0153]
[1779500515333,35.87,75343.6,0.0,-0.99994,0.0,0.01504]
[1779500517341,35.87,75343.46,0.0,-0.99994,0.0,0.01503]
[1779500522376,35.87,75341.8,0.0,-0.99994,0.0,0.01499]
[1779500527413,35.87,75335.26,0.0,-0.99994,0.0,0.01481]
[1779500529426,35.87,75334.49,0.0,-0.99994,0.0,0.01479]
[1779500532448,35.87,75335.47,0.0,-0.99994,0.0,0.01482]
[1779500537483,35.87,75334.72,0.0,-0.99994,0.0,0.0148]
[1779500542745,35.87,75333.78,0.0,-0.99994,0.0,0.01477]
[1779500550574,35.87,75333.0,0.0,-0.99994,0.0,0.01475]
[1779500552815,35.87,75339.42,0.0,-0.99994,0.0,0.01489]
[1779500556621,35.87,75342.58,0.0,-0.99994,0.0,0.01497]
[1779500562886,35.87,75342.19,0.0,-0.99994,0.0,0.01496]
[1779500568705,35.87,75347.46,0.0,-0.99994,0.0,0.01511]
[1779500573740,35.87,75351.46,0.0,-0.99994,0.0,0.01522]
[1779500578775,35.87,75355.71,0.0,-0.99994,0.0,0.01534]
[1779500583029,35.87,75361.05,0.0,-0.99994,0.0,0.01548]
[1779500589852,35.87,75361.83,0.0,-0.99994,0.0,0.01551]
[1779500594887,35.87,75363.93,0.0,-0.99994,0.0,0.01557]
[1779500599923,35.87,75367.91,0.0,-0.99993,0.0,0.01568]
[1779500604959,35.87,75370.82,0.0,-0.99993,0.0,0.01576]
[1779500607978,35.87,75364.64,0.0,-0.99994,0.0,0.01559]
[1779500610999,35.87,75360.35,0.0,-0.99994,0.0,0.01543]
[1779500613238,35.87,75350.33,0.0,-0.99994,0.0,0.01515]
[1779500619056,35.87,75351.43,0.0,-0.99994,0.0,0.01518]
[1779500624089,35.87,75355.45,0.0,-0.99994,0.0,0.01529]
[1779500629125,35.87,75356.12,0.0,-0.99994,0.0,0.01531]
[1779500634162,35.87,75357.3,0.0,-0.99994,0.0,0.01534]
[1779500636174,35.87,75362.56,0.0,-0.99994,0.0,0.01549]
[1779500638189,35.87,75368.5,0.0,-0.99993,0.0,0.01566]
[1779500643449,35.87,75364.09,0.0,-0.99994,0.0,0.01553]
[1779500649265,35.87,75362.7,0.0,-0.99994,0.0,0.01549]
[1779500654305,35.87,75359.11,0.0,-0.99994,0.0,0.01539]
[1779500655310,35.87,75339.8,0.0,-0.99994,0.0,0.01486]
[1779500656318,35.87,75337.54,0.0,-0.99994,0.0,0.0148]
[1779500661353,35.87,75343.61,0.0,-0.99994,0.0,0.01497]
[1779500663590,35.87,75351.42,0.0,-0.99994,0.0,0.01518]
[1779500667397,35.87,75357.07,0.0,-0.99994,0.0,0.01534]
[1779500672430,35.87,75363.85,0.0,-0.99994,0.0,0.01549]
[1779500674444,35.87,75365.78,0.0,-0.99994,0.0,0.01554]
[1779500679479,35.87,75366.81,0.0,-0.99994,0.0,0.01557]
[1779500685523,35.87,75368.38,0.0,-0.99994,0.0,0.01562]
[1779500690558,35.87,75370.62,0.0,-0.99993,0.0,0.01568]
[1779500695593,35.87,75364.79,0.0,-0.99994,0.0,0.01551]
[1779500696601,35.87,75362.8,0.0,-0.99994,0.0,0.01546]
[1779500699625,35.87,75375.85,0.0,-0.99993,0.0,0.01583]
[1779500700632,35.87,75379.83,0.0,-0.99993,0.0,0.01594]
[1779500701639,35.87,75385.77,0.0,-0.99993,0.0,0.01612]
[1779500702645,35.87,75382.38,0.0,-0.99993,0.0,0.01602]
[1779500703653,35.87,75376.91,0.0,-0.99993,0.0,0.01586]
[1779500704663,35.87,75378.27,0.0,-0.99993,0.0,0.0159]
[1779500708688,35.87,75371.83,0.0,-0.99993,0.0,0.01571]
[1779500713941,35.87,75366.84,0.0,-0.99994,0.0,0.01557]
[1779500719768,35.87,75362.67,0.0,-0.99994,0.0,0.01546]
[1779500721782,35.87,75367.91,0.0,-0.99994,0.0,0.0156]
[1779500724012,35.87,75369.41,0.0,-0.99994,0.0,0.01565]
[1779500725810,35.87,75364.12,0.0,-0.99994,0.0,0.0155]
[1779500726828,35.87,75357.53,0.0,-0.99994,0.0,0.01531]
[1779500727824,35.87,75350.5,0.0,-0.99994,0.0,0.01512]
[1779500728830,35.87,75346.3,0.0,-0.99994,0.0,0.015]
[1779500730844,35.87,75335.8,0.0,-0.99994,0.0,0.01472]
[1779500731851,35.87,75328.6,0.0,-0.99994,0.0,0.01449]
[1779500732858,35.87,75327.93,0.0,-0.99994,0.0,0.01447]
[1779500737893,35.87,75327.79,0.0,-0.99994,0.0,0.01447]
[1779500744155,35.87,75332.51,0.0,-0.99994,0.0,0.0146]
[1779500746957,35.87,75334.07,0.0,-0.99994,0.0,0.01464]
[1779500749978,35.87,75326.96,0.0,-0.99994,0.0,0.01445]
[1779500750984,35.87,75325.9,0.0,-0.99994,0.0,0.01442]
[1779500756021,35.87,75318.64,0.0,-0.99994,0.0,0.01423]
[1779500759042,35.87,75313.02,0.0,-0.99994,0.0,0.01409]
[1779500764076,35.87,75321.3,0.0,-0.99994,0.0,0.0143]
[1779500769110,35.87,75317.54,0.0,-0.99994,0.0,0.0142]
[1779500774146,35.87,75318.0,0.0,-0.99994,0.0,0.01421]
[1779500778174,35.87,75323.03,0.0,-0.99994,0.0,0.01435]
[1779500790477,35.87,75324.7,0.0,-0.99994,0.0,0.01439]
[1779500799324,35.87,75324.21,0.0,-0.99994,0.0,0.01434]
[1779500804361,35.87,75322.39,0.0,-0.99994,0.0,0.01429]
[1779500810618,35.87,75326.96,0.0,-0.99994,0.0,0.01441]
[1779500813422,35.87,75319.99,0.0,-0.99994,0.0,0.01423]
[1779500814428,35.87,75310.64,0.0,-0.99994,0.0,0.01399]
[1779500815436,35.87,75310.36,0.0,-0.99994,0.0,0.01398]
[1779500820692,35.87,75307.6,0.0,-0.99994,0.0,0.01391]
[1779500824501,35.87,75296.89,0.0,-0.99994,0.0,0.01364]
[1779500825506,35.87,75293.84,0.0,-0.99994,0.0,0.01357]
[1779500827519,35.87,75286.21,0.0,-0.99994,0.0,0.01338]
[1779500828526,35.87,75280.09,0.0,-0.99995,0.0,0.01323]
[1779500829536,35.87,75279.96,0.0,-0.99995,0.0,0.01323]
[1779500834570,35.87,75278.51,0.0,-0.99995,0.0,0.01319]
[1779500837591,35.87,75279.19,0.0,-0.99995,0.0,0.01321]
[1779500842626,35.87,75276.58,0.0,-0.99995,0.0,0.01314]
[1779500845648,35.87,75288.02,0.0,-0.99994,0.0,0.01342]
[1779500846654,35.87,75291.37,0.0,-0.99994,0.0,0.01351]
[1779500848675,35.87,75291.29,0.0,-0.99994,0.0,0.0135]
[1779500853702,35.87,75297.05,0.0,-0.99994,0.0,0.01361]
[1779500858738,35.87,75299.74,0.0,-0.99994,0.0,0.01368]
[1779500863773,35.87,75301.34,0.0,-0.99994,0.0,0.01372]
[1779500867801,35.87,75306.89,0.0,-0.99994,0.0,0.01386]
[1779500872839,35.87,75307.4,0.0,-0.99994,0.0,0.01387]
[1779500877871,35.87,75311.02,0.0,-0.99994,0.0,0.01397]
[1779500879887,35.87,75303.16,0.0,-0.99994,0.0,0.01377]
[1779500881124,35.87,75302.08,0.0,-0.99994,0.0,0.01374]
[1779500884921,35.87,75307.5,0.0,-0.99994,0.0,0.01388]
[1779500886935,35.87,75311.56,0.0,-0.99994,0.0,0.01398]
[1779500891195,35.87,75316.74,0.0,-0.99994,0.0,0.01411]
[1779500893984,35.87,75325.62,0.0,-0.99994,0.0,0.01434]
[1779500894993,35.87,75330.92,0.0,-0.99994,0.0,0.01448]
[1779500897008,35.87,75338.36,0.0,-0.99994,0.0,0.01468]
[1779500902044,35.87,75341.09,0.0,-0.99994,0.0,0.01475]
[1779500907080,35.87,75342.52,0.0,-0.99994,0.0,0.01479]
[1779500912116,35.87,75339.02,0.0,-0.99994,0.0,0.01466]
[1779500918155,35.87,75339.04,0.0,-0.99994,0.0,0.01466]
[1779500925206,35.87,75341.0,0.0,-0.99994,0.0,0.01471]
[1779500930241,35.87,75342.28,0.0,-0.99994,0.0,0.01475]
[1779500935275,35.87,75341.81,0.0,-0.99994,0.0,0.01474]
[1779500941545,35.87,75343.0,0.0,-0.99994,0.0,0.01477]
[1779500947361,35.87,75341.77,0.0,-0.99994,0.0,0.01474]
[1779500952395,35.87,75345.23,0.0,-0.99994,0.0,0.01483]
[1779500957431,35.87,75347.2,0.0,-0.99994,0.0,0.01488]
[1779500962466,35.87,75350.16,0.0,-0.99994,0.0,0.01496]
[1779500971756,35.87,75348.34,0.0,-0.99994,0.0,0.01488]
[1779500977571,35.87,75347.9,0.0,-0.99994,0.0,0.01486]
[1779500982606,35.87,75351.44,0.0,-0.99994,0.0,0.01496]
[1779500987641,35.87,75350.5,0.0,-0.99994,0.0,0.01493]
[1779500992676,35.87,75348.83,0.0,-0.99994,0.0,0.01489]
[1779500997711,35.87,75347.48,0.0,-0.99994,0.0,0.01485]
[1779501002746,35.87,75347.31,0.0,-0.99994,0.0,0.01485]
[1779501005772,35.87,75353.2,0.0,-0.99994,0.0,0.01501]
[1779501011815,35.87,75353.77,0.0,-0.99994,0.0,0.01502]
[1779501016852,35.87,75350.63,0.0,-0.99994,0.0,0.01494]
[1779501020880,35.87,75354.9,0.0,-0.99994,0.0,0.01505]
[1779501026923,35.87,75355.04,0.0,-0.99994,0.0,0.01506]
[1779501031958,35.87,75353.68,0.0,-0.99994,0.0,0.01498]
[1779501039007,35.87,75351.28,0.0,-0.99994,0.0,0.01492]
[1779501044041,35.87,75351.31,0.0,-0.99994,0.0,0.01492]
[1779501049079,35.87,75350.07,0.0,-0.99994,0.0,0.01489]
[1779501056128,35.87,75349.47,0.0,-0.99994,0.0,0.01487]
[1779501062388,35.87,75348.07,0.0,-0.99994,0.0,0.01483]
[1779501070226,35.87,75347.65,0.0,-0.99994,0.0,0.01482]
[1779501075263,35.87,75347.29,0.0,-0.99994,0.0,0.01481]
[1779501081309,35.87,75346.72,0.0,-0.99994,0.0,0.0148]
[1779501088353,35.87,75346.97,0.0,-0.99994,0.0,0.0148]
[1779501096409,35.87,75347.52,0.0,-0.99994,0.0,0.01478]
[1779501101443,35.87,75352.69,0.0,-0.99994,0.0,0.01492]
[1779501107486,35.87,75354.12,0.0,-0.99994,0.0,0.01496]
[1779501112742,35.87,75357.57,0.0,-0.99994,0.0,0.01505]
[1779501118563,35.87,75352.01,0.0,-0.99994,0.0,0.0149]
[1779501127628,35.87,75347.72,0.0,-0.99994,0.0,0.01479]
[1779501132883,35.87,75347.59,0.0,-0.99994,0.0,0.01478]
[1779501138702,35.87,75347.46,0.0,-0.99994,0.0,0.01478]
[1779501145751,35.87,75347.04,0.0,-0.99994,0.0,0.01477]
[1779501153024,35.87,75346.69,0.0,-0.99994,0.0,0.01472]
[1779501158844,35.87,75346.23,0.0,-0.99994,0.0,0.01471]
[1779501163878,35.87,75346.1,0.0,-0.99994,0.0,0.01471]
[1779501168913,35.87,75345.94,0.0,-0.99994,0.0,0.0147]
[1779501173947,35.87,75345.86,0.0,-0.99994,0.0,0.0147]
[1779501179989,35.87,75346.36,0.0,-0.99994,0.0,0.01471]
[1779501185027,35.87,75346.31,0.0,-0.99994,0.0,0.01471]
[1779501186035,35.87,75354.45,0.0,-0.99994,0.0,0.01493]
[1779501187043,35.87,75360.68,0.0,-0.99994,0.0,0.0151]
[1779501188047,35.87,75364.01,0.0,-0.99994,0.0,0.01519]
[1779501189055,35.87,75371.84,0.0,-0.99994,0.0,0.01541]
[1779501190063,35.87,75372.42,0.0,-0.99994,0.0,0.01543]
[1779501195100,35.87,75371.02,0.0,-0.99994,0.0,0.01539]
[1779501201141,35.87,75369.97,0.0,-0.99994,0.0,0.01536]
[1779501206175,35.87,75368.85,0.0,-0.99994,0.0,0.01533]
[1779501211211,35.87,75368.11,0.0,-0.99994,0.0,0.01527]
[1779501216245,35.87,75367.36,0.0,-0.99994,0.0,0.01525]
[1779501221279,35.87,75367.06,0.0,-0.99994,0.0,0.01524]
[1779501226314,35.87,75369.84,0.0,-0.99994,0.0,0.01532]
[1779501231351,35.87,75371.71,0.0,-0.99994,0.0,0.01537]
[1779501233588,35.87,75381.92,0.0,-0.99993,0.0,0.01566]
[1779501235378,35.87,75386.01,0.0,-0.99993,0.0,0.01578]
[1779501236385,35.87,75384.78,0.0,-0.99993,0.0,0.01574]
[1779501241420,35.87,75379.7,0.0,-0.99994,0.0,0.0156]
[1779501242426,35.87,75378.94,0.0,-0.99994,0.0,0.01557]
[1779501247466,35.87,75382.14,0.0,-0.99993,0.0,0.01567]
[1779501252503,35.87,75386.19,0.0,-0.99993,0.0,0.01578]
[1779501253728,35.87,75387.38,0.0,-0.99993,0.0,0.01581]
[1779501259551,35.87,75390.39,0.0,-0.99993,0.0,0.0159]
[1779501260560,35.87,75395.78,0.0,-0.99993,0.0,0.01606]
[1779501265595,35.87,75399.27,0.0,-0.99993,0.0,0.01616]
[1779501268614,35.87,75405.48,0.0,-0.99993,0.0,0.01634]
[1779501273869,35.87,75408.69,0.0,-0.99993,0.0,0.0164]
[1779501279691,35.87,75409.18,0.0,-0.99993,0.0,0.01641]
[1779501284727,35.87,75409.89,0.0,-0.99993,0.0,0.01643]
[1779501290769,35.87,75408.85,0.0,-0.99993,0.0,0.0164]
[1779501295805,35.87,75414.06,0.0,-0.99993,0.0,0.01656]
[1779501298825,35.87,75417.08,0.0,-0.99993,0.0,0.01665]
[1779501304079,35.87,75412.5,0.0,-0.99993,0.0,0.01651]
[1779501308896,35.87,75403.14,0.0,-0.99993,0.0,0.01623]
[1779501309903,35.87,75402.81,0.0,-0.99993,0.0,0.01622]
[1779501314937,35.87,75401.73,0.0,-0.99993,0.0,0.01619]
[1779501319973,35.87,75402.69,0.0,-0.99993,0.0,0.01622]
[1779501325011,35.87,75406.97,0.0,-0.99993,0.0,0.01635]
[1779501329036,35.87,75408.01,0.0,-0.99993,0.0,0.01638]
[1779501334071,35.87,75408.6,0.0,-0.99993,0.0,0.01635]
[1779501339106,35.87,75404.46,0.0,-0.99993,0.0,0.01623]
[1779501344141,35.87,75404.71,0.0,-0.99993,0.0,0.01624]
[1779501349176,35.87,75404.66,0.0,-0.99993,0.0,0.01624]
[1779501354213,35.87,75403.22,0.0,-0.99993,0.0,0.0162]
[1779501361261,35.87,75403.46,0.0,-0.99993,0.0,0.0162]
[1779501366297,35.87,75397.77,0.0,-0.99993,0.0,0.01604]
[1779501371332,35.87,75399.85,0.0,-0.99993,0.0,0.0161]
[1779501376369,35.87,75400.53,0.0,-0.99993,0.0,0.01612]
[1779501379389,35.87,75407.97,0.0,-0.99993,0.0,0.01634]
[1779501384424,35.87,75410.65,0.0,-0.99993,0.0,0.01642]
[1779501388454,35.87,75415.65,0.0,-0.99993,0.0,0.01656]
[1779501390466,35.87,75415.79,0.0,-0.99993,0.0,0.01657]
[1779501395501,35.87,75413.51,0.0,-0.99993,0.0,0.01646]
[1779501401776,35.87,75411.94,0.0,-0.99993,0.0,0.01641]
[1779501407585,35.87,75408.72,0.0,-0.99993,0.0,0.01632]
[1779501409599,35.87,75402.13,0.0,-0.99993,0.0,0.01613]
[1779501414634,35.87,75403.05,0.0,-0.99993,0.0,0.01615]
[1779501421916,35.87,75401.81,0.0,-0.99993,0.0,0.01612]
[1779501427726,35.87,75402.18,0.0,-0.99993,0.0,0.01613]
[1779501433768,35.87,75402.73,0.0,-0.99993,0.0,0.01614]
[1779501438803,35.87,75403.27,0.0,-0.99993,0.0,0.01616]
[1779501442136,35.87,75423.59,0.0,-0.99993,0.0,0.01676]
[1779501442867,35.87,75423.59,0.0,-0.99993,0.0,0.01676]
[1779501446895,35.87,75418.06,0.0,-0.99993,0.0,0.0166]
[1779501450923,35.87,75412.08,0.0,-0.99993,0.0,0.01642]
[1779501455959,35.87,75408.07,0.0,-0.99993,0.0,0.01626]
[1779501460993,35.87,75406.77,0.0,-0.99993,0.0,0.01622]
[1779501466029,35.87,75408.39,0.0,-0.99993,0.0,0.01627]
[1779501472350,35.87,75407.04,0.0,-0.99993,0.0,0.01623]
[1779501478112,35.87,75407.27,0.0,-0.99993,0.0,0.01624]
[1779501483148,35.87,75407.11,0.0,-0.99993,0.0,0.01623]
[1779501488183,35.87,75406.59,0.0,-0.99993,0.0,0.01622]
[1779501493219,35.87,75406.71,0.0,-0.99993,0.0,0.01622]
[1779501498254,35.87,75406.83,0.0,-0.99993,0.0,0.01622]
[1779501503289,35.87,75407.37,0.0,-0.99993,0.0,0.01624]
[1779501508323,35.87,75407.63,0.0,-0.99993,0.0,0.01625]
[1779501513359,35.87,75406.75,0.0,-0.99993,0.0,0.01618]
[1779501519402,35.87,75407.24,0.0,-0.99993,0.0,0.0162]
[1779501524438,35.87,75410.35,0.0,-0.99993,0.0,0.01629]
[1779501529473,35.87,75408.72,0.0,-0.99993,0.0,0.01624]
[1779501535515,35.87,75407.98,0.0,-0.99993,0.0,0.01622]
[1779501540550,35.87,75406.94,0.0,-0.99993,0.0,0.01619]
[1779501545862,35.87,75403.27,0.0,-0.99993,0.0,0.01608]
[1779501551627,35.87,75403.34,0.0,-0.99993,0.0,0.01608]
[1779501556662,35.87,75404.08,0.0,-0.99993,0.0,0.0161]
[1779501561698,35.87,75405.37,0.0,-0.99993,0.0,0.01614]
[1779501566735,35.87,75406.15,0.0,-0.99993,0.0,0.01616]
[1779501571768,35.87,75405.36,0.0,-0.99993,0.0,0.0161]
[1779501576804,35.87,75410.07,0.0,-0.99993,0.0,0.01624]
[1779501584129,35.87,75409.79,0.0,-0.99993,0.0,0.01623]
[1779501589894,35.87,75413.33,0.0,-0.99993,0.0,0.01634]
[1779501596943,35.87,75410.92,0.0,-0.99993,0.0,0.01627]
[1779501601978,35.87,75410.87,0.0,-0.99993,0.0,0.01626]
[1779501604281,35.87,75418.57,0.0,-0.99993,0.0,0.01649]
[1779501605000,35.87,75418.57,0.0,-0.99993,0.0,0.01649]
[1779501610034,35.87,75423.96,0.0,-0.99993,0.0,0.01665]
[1779501615069,35.87,75428.35,0.0,-0.99993,0.0,0.01679]
[1779501618090,35.87,75436.76,0.0,-0.99993,0.0,0.01704]
[1779501623125,35.87,75437.69,0.0,-0.99993,0.0,0.01707]
[1779501628177,35.87,75440.25,0.0,-0.99993,0.0,0.01715]
[1779501633214,35.87,75443.13,0.0,-0.99993,0.0,0.0172]
[1779501638242,35.87,75441.79,0.0,-0.99993,0.0,0.01716]
[1779501643277,35.87,75444.66,0.0,-0.99993,0.0,0.01725]
[1779501649319,35.87,75442.33,0.0,-0.99993,0.0,0.01717]
[1779501654631,35.87,75441.88,0.0,-0.99993,0.0,0.01716]
[1779501660396,35.87,75438.16,0.0,-0.99993,0.0,0.01705]
[1779501662410,35.87,75427.85,0.0,-0.99993,0.0,0.01673]
[1779501663418,35.87,75427.04,0.0,-0.99993,0.0,0.01671]
[1779501668452,35.87,75426.68,0.0,-0.99993,0.0,0.0167]
[1779501673488,35.87,75430.13,0.0,-0.99993,0.0,0.0168]
[1779501676508,35.87,75422.66,0.0,-0.99993,0.0,0.01657]
[1779501677517,35.87,75413.39,0.0,-0.99993,0.0,0.0163]
[1779501678522,35.87,75409.5,0.0,-0.99993,0.0,0.01618]
[1779501680538,35.87,75406.98,0.0,-0.99993,0.0,0.01611]
[1779501685579,35.87,75408.11,0.0,-0.99993,0.0,0.01614]
[1779501690606,35.87,75414.9,0.0,-0.99993,0.0,0.01634]
[1779501692620,35.87,75417.91,0.0,-0.99993,0.0,0.01639]
[1779501695641,35.87,75422.97,0.0,-0.99993,0.0,0.01654]
[1779501697654,35.87,75417.32,0.0,-0.99993,0.0,0.01638]
[1779501702690,35.87,75416.5,0.0,-0.99993,0.0,0.01635]
[1779501711753,35.87,75415.18,0.0,-0.99993,0.0,0.01631]
[1779501716789,35.87,75409.47,0.0,-0.99993,0.0,0.01614]
[1779501721822,35.87,75408.78,0.0,-0.99993,0.0,0.01612]
[1779501726858,35.87,75407.93,0.0,-0.99993,0.0,0.0161]
[1779501731893,35.87,75408.06,0.0,-0.99993,0.0,0.0161]
[1779501735195,35.87,75414.64,0.0,-0.99993,0.0,0.0163]
[1779501740956,35.87,75414.36,0.0,-0.99993,0.0,0.01629]
[1779501742970,35.87,75408.43,0.0,-0.99993,0.0,0.01611]
[1779501748038,35.87,75401.91,0.0,-0.99993,0.0,0.01592]
[1779501753055,35.87,75399.69,0.0,-0.99993,0.0,0.01582]
[1779501759097,35.87,75400.62,0.0,-0.99993,0.0,0.01585]
[1779501765405,35.87,75400.65,0.0,-0.99993,0.0,0.01585]
[1779501769168,35.87,75394.9,0.0,-0.99993,0.0,0.01569]
[1779501774202,35.87,75392.62,0.0,-0.99993,0.0,0.01562]
[1779501779236,35.87,75393.81,0.0,-0.99993,0.0,0.01565]
[1779501784271,35.87,75393.85,0.0,-0.99993,0.0,0.01566]
[1779501787293,35.87,75389.69,0.0,-0.99994,0.0,0.01554]
[1779501792329,35.87,75391.42,0.0,-0.99994,0.0,0.01559]
[1779501797363,35.87,75393.13,0.0,-0.99993,0.0,0.01564]
[1779501803404,35.87,75394.13,0.0,-0.99993,0.0,0.01566]
[1779501808441,35.87,75394.08,0.0,-0.99993,0.0,0.01566]
[1779501811463,35.87,75389.01,0.0,-0.99994,0.0,0.01548]
[1779501813479,35.87,75386.33,0.0,-0.99994,0.0,0.01541]
[1779501818515,35.87,75380.15,0.0,-0.99994,0.0,0.01523]
[1779501820528,35.87,75376.28,0.0,-0.99994,0.0,0.01513]
[1779501825832,35.87,75372.15,0.0,-0.99994,0.0,0.01501]
[1779501831605,35.87,75371.35,0.0,-0.99994,0.0,0.01499]
[1779501834625,35.87,75375.13,0.0,-0.99994,0.0,0.01509]
[1779501840668,35.87,75371.19,0.0,-0.99994,0.0,0.01499]
[1779501846711,35.87,75369.27,0.0,-0.99994,0.0,0.01493]
[1779501851746,35.87,75372.55,0.0,-0.99994,0.0,0.01502]
[1779501856780,35.87,75368.87,0.0,-0.99994,0.0,0.01492]
[1779501861819,35.87,75368.99,0.0,-0.99994,0.0,0.01493]
[1779501866855,35.87,75363.77,0.0,-0.99994,0.0,0.01479]
[1779501870884,35.87,75360.65,0.0,-0.99994,0.0,0.0147]
[1779501876929,35.87,75359.31,0.0,-0.99994,0.0,0.01463]
[1779501880954,35.87,75354.24,0.0,-0.99994,0.0,0.01449]
[1779501886253,35.87,75350.68,0.0,-0.99994,0.0,0.0144]
[1779501892031,35.87,75348.09,0.0,-0.99994,0.0,0.01433]
[1779501893039,35.87,75339.57,0.0,-0.99994,0.0,0.01411]
[1779501894049,35.87,75337.13,0.0,-0.99994,0.0,0.01405]
[1779501899082,35.87,75335.57,0.0,-0.99994,0.0,0.01401]
[1779501903111,35.87,75347.14,0.0,-0.99994,0.0,0.01431]
[1779501904117,35.87,75349.96,0.0,-0.99994,0.0,0.01438]
[1779501911166,35.87,75351.9,0.0,-0.99994,0.0,0.01443]
[1779501913180,35.87,75357.37,0.0,-0.99994,0.0,0.01458]
[1779501918215,35.87,75359.86,0.0,-0.99994,0.0,0.01464]
[1779501920229,35.87,75367.13,0.0,-0.99994,0.0,0.01484]
[1779501921236,35.87,75369.28,0.0,-0.99994,0.0,0.0149]
[1779501926533,35.87,75369.89,0.0,-0.99994,0.0,0.01491]
[1779501932314,35.87,75367.98,0.0,-0.99994,0.0,0.01483]
[1779501937349,35.87,75368.18,0.0,-0.99994,0.0,0.01483]
[1779501942384,35.87,75366.98,0.0,-0.99994,0.0,0.0148]
[1779501947419,35.87,75365.65,0.0,-0.99994,0.0,0.01476]
[1779501952455,35.87,75366.9,0.0,-0.99994,0.0,0.0148]
[1779501954469,35.87,75372.8,0.0,-0.99994,0.0,0.01496]
[1779501959504,35.87,75371.1,0.0,-0.99994,0.0,0.01491]
[1779501964539,35.87,75374.5,0.0,-0.99994,0.0,0.015]
[1779501969574,35.87,75370.31,0.0,-0.99994,0.0,0.01489]
[1779501974609,35.87,75368.73,0.0,-0.99994,0.0,0.01485]
[1779501979644,35.87,75371.37,0.0,-0.99994,0.0,0.01492]
[1779501984678,35.87,75379.68,0.0,-0.99994,0.0,0.01515]
[1779501986958,35.87,75383.56,0.0,-0.99994,0.0,0.01525]
[1779501994748,35.87,75383.84,0.0,-0.99994,0.0,0.01522]
[1779502000792,35.87,75389.09,0.0,-0.99994,0.0,0.01537]
[1779502005834,35.87,75391.62,0.0,-0.99994,0.0,0.01544]
[1779502010866,35.87,75393.18,0.0,-0.99994,0.0,0.01548]
[1779502013888,35.87,75398.73,0.0,-0.99993,0.0,0.01564]
[1779502017916,35.87,75412.79,0.0,-0.99993,0.0,0.01605]
[1779502018923,35.87,75414.26,0.0,-0.99993,0.0,0.01609]
[1779502021944,35.87,75408.06,0.0,-0.99993,0.0,0.01591]
[1779502026981,35.87,75407.14,0.0,-0.99993,0.0,0.01588]
[1779502032016,35.87,75409.25,0.0,-0.99993,0.0,0.01594]
[1779502037052,35.87,75408.13,0.0,-0.99993,0.0,0.01591]
[1779502043094,35.87,75407.2,0.0,-0.99993,0.0,0.01588]
[1779502048129,35.87,75408.57,0.0,-0.99993,0.0,0.01592]
[1779502053164,35.87,75408.54,0.0,-0.99993,0.0,0.01588]
[1779502057455,35.87,75428.41,0.0,-0.99993,0.0,0.01647]
[1779502059206,35.87,75427.5,0.0,-0.99993,0.0,0.01644]
[1779502064240,35.87,75427.75,0.0,-0.99993,0.0,0.01645]
[1779502071290,35.87,75430.09,0.0,-0.99993,0.0,0.01652]
[1779502076324,35.87,75426.81,0.0,-0.99993,0.0,0.01642]
[1779502082367,35.87,75422.13,0.0,-0.99993,0.0,0.01628]
[1779502084380,35.87,75414.27,0.0,-0.99993,0.0,0.01605]
[1779502086394,35.87,75412.78,0.0,-0.99993,0.0,0.01601]
[1779502091430,35.87,75411.13,0.0,-0.99993,0.0,0.01596]
[1779502096465,35.87,75410.42,0.0,-0.99993,0.0,0.01594]
[1779502101499,35.87,75410.26,0.0,-0.99993,0.0,0.01593]
[1779502107807,35.87,75408.63,0.0,-0.99993,0.0,0.01589]
[1779502113588,35.87,75410.0,0.0,-0.99993,0.0,0.01589]
[1779502118620,35.87,75411.74,0.0,-0.99993,0.0,0.01594]
[1779502123656,35.87,75416.24,0.0,-0.99993,0.0,0.01607]
[1779502128690,35.87,75419.32,0.0,-0.99993,0.0,0.01616]
[1779502133725,35.87,75417.76,0.0,-0.99993,0.0,0.01611]
[1779502138760,35.87,75416.87,0.0,-0.99993,0.0,0.01609]
[1779502143796,35.87,75409.89,0.0,-0.99993,0.0,0.01588]
[1779502149840,35.87,75409.54,0.0,-0.99993,0.0,0.01587]
[1779502154876,35.87,75412.08,0.0,-0.99993,0.0,0.01595]
[1779502160917,35.87,75413.43,0.0,-0.99993,0.0,0.01599]
[1779502165952,35.87,75414.61,0.0,-0.99993,0.0,0.01602]
[1779502170987,35.87,75414.66,0.0,-0.99993,0.0,0.01602]
[1779502174008,35.87,75420.38,0.0,-0.99993,0.0,0.01615]
[1779502179043,35.87,75422.78,0.0,-0.99993,0.0,0.01622]
[1779502185085,35.87,75424.38,0.0,-0.99993,0.0,0.01627]
[1779502188109,35.87,75416.38,0.0,-0.99993,0.0,0.01603]
[1779502189114,35.87,75415.09,0.0,-0.99993,0.0,0.016]
[1779502194150,35.87,75412.88,0.0,-0.99993,0.0,0.01593]
[1779502200192,35.87,75411.31,0.0,-0.99993,0.0,0.01589]
[1779502203214,35.87,75401.17,0.0,-0.99994,0.0,0.0156]
[1779502204221,35.87,75399.85,0.0,-0.99994,0.0,0.01556]
[1779502207242,35.87,75405.62,0.0,-0.99993,0.0,0.01572]
[1779502208252,35.87,75408.49,0.0,-0.99993,0.0,0.01581]
[1779502210263,35.87,75403.45,0.0,-0.99993,0.0,0.01566]
[1779502212277,35.87,75402.71,0.0,-0.99993,0.0,0.01564]
[1779502217312,35.87,75402.71,0.0,-0.99993,0.0,0.01564]
[1779502223356,35.87,75403.59,0.0,-0.99993,0.0,0.01567]
[1779502228658,35.87,75401.83,0.0,-0.99993,0.0,0.01562]
[1779502234433,35.87,75400.07,0.0,-0.99994,0.0,0.01553]
[1779502237454,35.87,75407.08,0.0,-0.99993,0.0,0.01573]
[1779502242488,35.87,75405.35,0.0,-0.99993,0.0,0.01568]
[1779502248798,35.87,75401.42,0.0,-0.99994,0.0,0.01557]
[1779502251552,35.87,75396.18,0.0,-0.99994,0.0,0.01542]
[1779502256587,35.87,75392.81,0.0,-0.99994,0.0,0.01532]
[1779502261622,35.87,75395.3,0.0,-0.99994,0.0,0.01539]
[1779502266657,35.87,75395.54,0.0,-0.99994,0.0,0.0154]
[1779502271691,35.87,75397.56,0.0,-0.99994,0.0,0.01546]
[1779502276726,35.87,75397.94,0.0,-0.99994,0.0,0.01547]
[1779502281761,35.87,75399.59,0.0,-0.99994,0.0,0.01551]
[1779502289087,35.87,75400.38,0.0,-0.99994,0.0,0.01554]
[1779502294853,35.87,75400.54,0.0,-0.99994,0.0,0.0155]
[1779502299896,35.87,75402.35,0.0,-0.99994,0.0,0.01555]
[1779502304931,35.87,75402.99,0.0,-0.99994,0.0,0.01557]
[1779502310978,35.87,75401.47,0.0,-0.99994,0.0,0.01553]
[1779502317016,35.87,75397.85,0.0,-0.99994,0.0,0.01543]
[1779502322053,35.87,75403.31,0.0,-0.99994,0.0,0.01558]
[1779502324071,35.87,75406.52,0.0,-0.99993,0.0,0.01567]
[1779502329373,35.87,75407.21,0.0,-0.99993,0.0,0.01569]
[1779502335148,35.87,75409.99,0.0,-0.99993,0.0,0.01577]
[1779502340184,35.87,75413.98,0.0,-0.99993,0.0,0.01589]
[1779502345221,35.87,75417.98,0.0,-0.99993,0.0,0.016]
[1779502350253,35.87,75419.93,0.0,-0.99993,0.0,0.01606]
[1779502354281,35.87,75416.2,0.0,-0.99993,0.0,0.01591]
[1779502359315,35.87,75415.59,0.0,-0.99993,0.0,0.01589]
[1779502365359,35.87,75412.79,0.0,-0.99993,0.0,0.01581]
[1779502370395,35.87,75411.4,0.0,-0.99993,0.0,0.01577]
[1779502375429,35.87,75410.81,0.0,-0.99993,0.0,0.01576]
[1779502382477,35.87,75409.73,0.0,-0.99993,0.0,0.01573]
[1779502387513,35.87,75417.83,0.0,-0.99993,0.0,0.01596]
[1779502389796,35.87,75424.78,0.0,-0.99993,0.0,0.01616]
[1779502391548,35.87,75430.6,0.0,-0.99993,0.0,0.01633]
[1779502392553,35.87,75432.62,0.0,-0.99993,0.0,0.01639]
[1779502397589,35.87,75453.28,0.0,-0.99993,0.0,0.01702]
[1779502398595,35.87,75456.72,0.0,-0.99993,0.0,0.01712]
[1779502399865,35.87,75450.35,0.0,-0.99993,0.0,0.01693]
[1779502405646,35.87,75447.11,0.0,-0.99993,0.0,0.01683]
[1779502411689,35.87,75445.93,0.0,-0.99993,0.0,0.01675]
[1779502416724,35.87,75447.28,0.0,-0.99993,0.0,0.01679]
[1779502422766,35.87,75446.87,0.0,-0.99993,0.0,0.01678]
[1779502428809,35.87,75447.69,0.0,-0.99993,0.0,0.01681]
[1779502434851,35.87,75447.7,0.0,-0.99993,0.0,0.01681]
[1779502440153,35.87,75447.16,0.0,-0.99993,0.0,0.01679]
[1779502445931,35.87,75451.52,0.0,-0.99993,0.0,0.01692]
[1779502450964,35.87,75449.06,0.0,-0.99993,0.0,0.01685]
[1779502456000,35.87,75451.24,0.0,-0.99993,0.0,0.01691]
[1779502463050,35.87,75452.97,0.0,-0.99993,0.0,0.01697]
[1779502468085,35.87,75452.89,0.0,-0.99993,0.0,0.01696]
[1779502473120,35.87,75452.09,0.0,-0.99993,0.0,0.0169]
[1779502478155,35.87,75455.48,0.0,-0.99993,0.0,0.017]
[1779502485204,35.87,75457.12,0.0,-0.99993,0.0,0.01705]
[1779502490506,35.87,75457.95,0.0,-0.99993,0.0,0.01708]
[1779502494539,35.87,75377.33,0.0,-0.99994,0.0,0.01475]
[1779502495283,35.87,75377.33,0.0,-0.99994,0.0,0.01475]
[1779502496289,35.87,75372.31,0.0,-0.99994,0.0,0.01462]
[1779502497296,35.87,75373.91,0.0,-0.99994,0.0,0.01466]
[1779502498302,35.87,75379.74,0.0,-0.99994,0.0,0.01482]
[1779502499310,35.87,75385.27,0.0,-0.99994,0.0,0.01497]
[1779502500320,35.87,75392.39,0.0,-0.99994,0.0,0.01516]
[1779502501324,35.87,75394.88,0.0,-0.99994,0.0,0.01523]
[1779502504346,35.87,75397.63,0.0,-0.99994,0.0,0.01531]
[1779502509379,35.87,75400.34,0.0,-0.99994,0.0,0.01538]
[1779502510388,35.87,75406.33,0.0,-0.99994,0.0,0.01555]
[1779502511401,35.87,75409.68,0.0,-0.99993,0.0,0.01565]
[1779502516430,35.87,75411.24,0.0,-0.99993,0.0,0.01569]
[1779502521465,35.87,75410.29,0.0,-0.99993,0.0,0.01567]
[1779502526501,35.87,75406.95,0.0,-0.99994,0.0,0.01557]
[1779502531536,35.87,75405.88,0.0,-0.99994,0.0,0.0155]
[1779502536571,35.87,75406.07,0.0,-0.99994,0.0,0.01551]
[1779502541605,35.87,75406.13,0.0,-0.99994,0.0,0.01551]
[1779502546644,35.87,75405.06,0.0,-0.99994,0.0,0.01548]
[1779502551683,35.87,75421.16,0.0,-0.99993,0.0,0.01594]
[1779502552690,35.87,75433.61,0.0,-0.99993,0.0,0.0163]
[1779502554969,35.87,75445.27,0.0,-0.99993,0.0,0.01665]
[1779502560746,35.87,75447.02,0.0,-0.99993,0.0,0.0167]
[1779502565792,35.87,75448.16,0.0,-0.99993,0.0,0.01674]
[1779502570818,35.87,75451.29,0.0,-0.99993,0.0,0.01683]
[1779502575854,35.87,75451.33,0.0,-0.99993,0.0,0.01684]
[1779502580889,35.87,75452.41,0.0,-0.99993,0.0,0.01687]
[1779502585924,35.87,75452.51,0.0,-0.99993,0.0,0.01687]
[1779502590959,35.87,75454.77,0.0,-0.99993,0.0,0.01694]
[1779502595994,35.87,75454.59,0.0,-0.99993,0.0,0.01689]
[1779502602037,35.87,75453.98,0.0,-0.99993,0.0,0.01688]
[1779502607073,35.87,75453.6,0.0,-0.99993,0.0,0.01686]
[1779502609087,35.87,75461.16,0.0,-0.99993,0.0,0.0171]
[1779502614121,35.87,75458.28,0.0,-0.99993,0.0,0.01701]
[1779502619157,35.87,75460.05,0.0,-0.99993,0.0,0.01706]
[1779502624193,35.87,75461.72,0.0,-0.99993,0.0,0.01711]
[1779502629227,35.87,75470.52,0.0,-0.99993,0.0,0.01739]
[1779502634262,35.87,75474.17,0.0,-0.99993,0.0,0.0175]
[1779502638290,35.87,75468.84,0.0,-0.99993,0.0,0.01733]
[1779502643327,35.87,75470.19,0.0,-0.99993,0.0,0.01738]
[1779502648362,35.87,75468.36,0.0,-0.99993,0.0,0.01732]
[1779502655678,35.87,75467.95,0.0,-0.99993,0.0,0.01727]
[1779502661452,35.87,75467.68,0.0,-0.99993,0.0,0.01726]
[1779502667495,35.87,75467.02,0.0,-0.99993,0.0,0.01724]
[1779502672530,35.87,75463.74,0.0,-0.99993,0.0,0.01713]
[1779502674543,35.87,75458.92,0.0,-0.99993,0.0,0.01699]
[1779502679583,35.87,75458.6,0.0,-0.99993,0.0,0.01698]
[1779502684616,35.87,75458.33,0.0,-0.99993,0.0,0.01697]
[1779502686630,35.87,75463.52,0.0,-0.99993,0.0,0.01713]
[1779502691665,35.87,75462.41,0.0,-0.99993,0.0,0.01709]
[1779502696700,35.87,75460.88,0.0,-0.99993,0.0,0.01705]
[1779502701735,35.87,75457.91,0.0,-0.99993,0.0,0.01695]
[1779502706769,35.87,75459.53,0.0,-0.99993,0.0,0.017]
[1779502711805,35.87,75454.66,0.0,-0.99993,0.0,0.01681]
[1779502716839,35.87,75456.04,0.0,-0.99993,0.0,0.01686]
[1779502721875,35.87,75456.72,0.0,-0.99993,0.0,0.01688]
[1779502723890,35.87,75451.65,0.0,-0.99993,0.0,0.01672]
[1779502724896,35.87,75429.52,0.0,-0.99993,0.0,0.01607]
[1779502726174,35.87,75429.06,0.0,-0.99993,0.0,0.01605]
[1779502731945,35.87,75434.01,0.0,-0.99993,0.0,0.0162]
[1779502734974,35.87,75422.48,0.0,-0.99993,0.0,0.01586]
[1779502736244,35.87,75416.71,0.0,-0.99993,0.0,0.0157]
[1779502742027,35.87,75414.01,0.0,-0.99993,0.0,0.01562]
[1779502747062,35.87,75413.24,0.0,-0.99993,0.0,0.0156]
[1779502752131,35.87,75411.78,0.0,-0.99994,0.0,0.01556]
[1779502754132,35.87,75420.28,0.0,-0.99993,0.0,0.0158]
[1779502755139,35.87,75422.03,0.0,-0.99993,0.0,0.01585]
[1779502756384,35.87,75427.06,0.0,-0.99993,0.0,0.01599]
[1779502762190,35.87,75431.73,0.0,-0.99993,0.0,0.01613]
[1779502767224,35.87,75431.6,0.0,-0.99993,0.0,0.01613]
[1779502772260,35.87,75432.16,0.0,-0.99993,0.0,0.0161]
[1779502783338,35.87,75435.97,0.0,-0.99993,0.0,0.01622]
[1779502790388,35.87,75436.56,0.0,-0.99993,0.0,0.01623]
[1779502796663,35.87,75437.49,0.0,-0.99993,0.0,0.01626]
[1779502802472,35.87,75440.53,0.0,-0.99993,0.0,0.01635]
[1779502807507,35.87,75440.41,0.0,-0.99993,0.0,0.01635]
[1779502813551,35.87,75439.6,0.0,-0.99993,0.0,0.01632]
[1779502818589,35.87,75441.41,0.0,-0.99993,0.0,0.01638]
[1779502823621,35.87,75447.58,0.0,-0.99993,0.0,0.01656]
[1779502826876,35.87,75452.42,0.0,-0.99993,0.0,0.01671]
[1779502832683,35.87,75448.17,0.0,-0.99993,0.0,0.01654]
[1779502834698,35.87,75445.2,0.0,-0.99993,0.0,0.01645]
[1779502839733,35.87,75444.35,0.0,-0.99993,0.0,0.01642]
[1779502845777,35.87,75442.79,0.0,-0.99993,0.0,0.01638]
[1779502851820,35.87,75440.13,0.0,-0.99993,0.0,0.0163]
[1779502855849,35.87,75433.5,0.0,-0.99993,0.0,0.0161]
[1779502860884,35.87,75430.6,0.0,-0.99993,0.0,0.01602]
[1779502866926,35.87,75426.3,0.0,-0.99993,0.0,0.01589]
[1779502874982,35.87,75421.12,0.0,-0.99993,0.0,0.01574]
[1779502880018,35.87,75417.01,0.0,-0.99993,0.0,0.01563]
[1779502887297,35.87,75415.65,0.0,-0.99993,0.0,0.01559]
[1779502895147,35.87,75410.81,0.0,-0.99994,0.0,0.01541]
[1779502901189,35.87,75408.14,0.0,-0.99994,0.0,0.01534]
[1779502907437,35.87,75407.81,0.0,-0.99994,0.0,0.01533]
[1779502913273,35.87,75403.11,0.0,-0.99994,0.0,0.0152]
[1779502918310,35.87,75400.62,0.0,-0.99994,0.0,0.01513]
[1779502920322,35.87,75394.49,0.0,-0.99994,0.0,0.01496]
[1779502925357,35.87,75394.31,0.0,-0.99994,0.0,0.01496]
[1779502930392,35.87,75399.83,0.0,-0.99994,0.0,0.01511]
[1779502935429,35.87,75397.27,0.0,-0.99994,0.0,0.01504]
[1779502937648,35.87,75404.66,0.0,-0.99994,0.0,0.01524]
[1779502943492,35.87,75406.88,0.0,-0.99994,0.0,0.0153]
[1779502947734,35.87,75400.23,0.0,-0.99994,0.0,0.01512]
[1779502953564,35.87,75400.92,0.0,-0.99994,0.0,0.0151]
[1779502961622,35.87,75402.63,0.0,-0.99994,0.0,0.01515]
[1779502966655,35.87,75403.97,0.0,-0.99994,0.0,0.01519]
[1779502971691,35.87,75408.84,0.0,-0.99994,0.0,0.01532]
[1779502973705,35.87,75410.22,0.0,-0.99994,0.0,0.01536]
[1779502980755,35.87,75407.87,0.0,-0.99994,0.0,0.01529]
[1779502985790,35.87,75407.91,0.0,-0.99994,0.0,0.0153]
[1779502990824,35.87,75411.38,0.0,-0.99994,0.0,0.01539]
[1779502995859,35.87,75410.71,0.0,-0.99994,0.0,0.01537]
[1779503002907,35.87,75410.72,0.0,-0.99994,0.0,0.01537]
[1779503008953,35.87,75409.77,0.0,-0.99994,0.0,0.01535]
[1779503014995,35.87,75409.4,0.0,-0.99994,0.0,0.0153]
[1779503021037,35.87,75408.83,0.0,-0.99994,0.0,0.01528]
[1779503022044,35.87,75416.44,0.0,-0.99994,0.0,0.0155]
[1779503023051,35.87,75424.54,0.0,-0.99993,0.0,0.01573]
[1779503024059,35.87,75423.34,0.0,-0.99993,0.0,0.01569]
[1779503028294,35.87,75428.53,0.0,-0.99993,0.0,0.01584]
[1779503033121,35.87,75426.94,0.0,-0.99993,0.0,0.0158]
[1779503038364,35.87,75431.22,0.0,-0.99993,0.0,0.01592]
[1779503045206,35.87,75431.57,0.0,-0.99993,0.0,0.01593]
[1779503050242,35.87,75434.39,0.0,-0.99993,0.0,0.01601]
[1779503056283,35.87,75434.92,0.0,-0.99993,0.0,0.01603]
[1779503063332,35.87,75438.86,0.0,-0.99993,0.0,0.01614]
[1779503068575,35.87,75440.6,0.0,-0.99993,0.0,0.01619]
[1779503074410,35.87,75446.83,0.0,-0.99993,0.0,0.01634]
[1779503078645,35.87,75439.72,0.0,-0.99993,0.0,0.01613]
[1779503085489,35.87,75443.0,0.0,-0.99993,0.0,0.01622]
[1779503098785,35.87,75443.64,0.0,-0.99993,0.0,0.01624]
[1779503104620,35.87,75444.29,0.0,-0.99993,0.0,0.01626]
[1779503111876,35.87,75444.34,0.0,-0.99993,0.0,0.01626]
[1779503115698,35.87,75449.35,0.0,-0.99993,0.0,0.01641]
[1779503117712,35.87,75454.33,0.0,-0.99993,0.0,0.01656]
[1779503121946,35.87,75449.33,0.0,-0.99993,0.0,0.01641]
[1779503128791,35.87,75447.3,0.0,-0.99993,0.0,0.01635]
[1779503132027,35.87,75441.74,0.0,-0.99993,0.0,0.01615]
[1779503137872,35.87,75443.19,0.0,-0.99993,0.0,0.01619]
[1779503142909,35.87,75445.42,0.0,-0.99993,0.0,0.01626]
[1779503148950,35.87,75448.96,0.0,-0.99993,0.0,0.01636]
[1779503154995,35.87,75449.06,0.0,-0.99993,0.0,0.01636]
[1779503160032,35.87,75447.13,0.0,-0.99993,0.0,0.01631]
[1779503165065,35.87,75446.38,0.0,-0.99993,0.0,0.01628]
[1779503166071,35.87,75437.72,0.0,-0.99993,0.0,0.01603]
[1779503167078,35.87,75434.48,0.0,-0.99993,0.0,0.01594]
[1779503172114,35.87,75431.15,0.0,-0.99993,0.0,0.01584]
[1779503175136,35.87,75437.63,0.0,-0.99993,0.0,0.01603]
[1779503180171,35.87,75439.91,0.0,-0.99993,0.0,0.01609]
[1779503186213,35.87,75443.69,0.0,-0.99993,0.0,0.01621]
[1779503191246,35.87,75444.46,0.0,-0.99993,0.0,0.01619]
[1779503196283,35.87,75445.18,0.0,-0.99993,0.0,0.01621]
[1779503202512,35.87,75444.9,0.0,-0.99993,0.0,0.0162]
[1779503208366,35.87,75442.58,0.0,-0.99993,0.0,0.01613]
[1779503210380,35.87,75447.87,0.0,-0.99993,0.0,0.01629]
[1779503213402,35.87,75448.36,0.0,-0.99993,0.0,0.0163]
[1779503218435,35.87,75447.66,0.0,-0.99993,0.0,0.01628]
[1779503221458,35.87,75439.32,0.0,-0.99993,0.0,0.01604]
[1779503222653,35.87,75437.48,0.0,-0.99993,0.0,0.01598]
[1779503228507,35.87,75435.74,0.0,-0.99993,0.0,0.01593]
[1779503233542,35.87,75437.97,0.0,-0.99993,0.0,0.016]
[1779503238579,35.87,75436.32,0.0,-0.99993,0.0,0.01595]
[1779503243612,35.87,75432.57,0.0,-0.99993,0.0,0.01584]
[1779503248647,35.87,75426.66,0.0,-0.99993,0.0,0.01567]
[1779503253682,35.87,75421.93,0.0,-0.99994,0.0,0.0155]
[1779503262933,35.87,75416.54,0.0,-0.99994,0.0,0.01535]
[1779503267780,35.87,75420.68,0.0,-0.99994,0.0,0.01546]
[1779503273006,35.87,75415.9,0.0,-0.99994,0.0,0.01533]
[1779503278857,35.87,75414.57,0.0,-0.99994,0.0,0.01529]
[1779503283892,35.87,75410.01,0.0,-0.99994,0.0,0.01517]
[1779503288927,35.87,75406.43,0.0,-0.99994,0.0,0.01507]
[1779503293963,35.87,75403.55,0.0,-0.99994,0.0,0.01499]
[1779503298998,35.87,75402.76,0.0,-0.99994,0.0,0.01497]
[1779503304032,35.87,75401.45,0.0,-0.99994,0.0,0.01493]
[1779503313290,35.87,75399.67,0.0,-0.99994,0.0,0.01485]
[1779503319137,35.87,75399.11,0.0,-0.99994,0.0,0.01483]
[1779503325178,35.87,75398.37,0.0,-0.99994,0.0,0.01481]
[1779503330213,35.87,75397.8,0.0,-0.99994,0.0,0.0148]
[1779503336256,35.87,75396.96,0.0,-0.99994,0.0,0.01477]
[1779503341290,35.87,75392.31,0.0,-0.99994,0.0,0.01465]
[1779503351564,35.87,75392.68,0.0,-0.99994,0.0,0.01466]
[1779503357406,35.87,75394.57,0.0,-0.99994,0.0,0.01471]
[1779503364455,35.87,75395.02,0.0,-0.99994,0.0,0.01472]
[1779503369492,35.87,75394.5,0.0,-0.99994,0.0,0.01471]
[1779503378553,35.87,75394.52,0.0,-0.99994,0.0,0.01467]
[1779503383588,35.87,75392.62,0.0,-0.99994,0.0,0.01462]
[1779503388623,35.87,75392.83,0.0,-0.99994,0.0,0.01463]
[1779503393658,35.87,75393.24,0.0,-0.99994,0.0,0.01464]
[1779503398693,35.87,75392.31,0.0,-0.99994,0.0,0.01461]
[1779503403729,35.87,75399.58,0.0,-0.99994,0.0,0.01481]
[1779503407757,35.87,75393.61,0.0,-0.99994,0.0,0.01465]
[1779503412793,35.87,75393.01,0.0,-0.99994,0.0,0.01463]
[1779503417828,35.87,75392.53,0.0,-0.99994,0.0,0.01462]
[1779503422862,35.87,75391.85,0.0,-0.99994,0.0,0.0146]
[1779503427898,35.87,75387.62,0.0,-0.99994,0.0,0.01449]
[1779503432932,35.87,75387.65,0.0,-0.99994,0.0,0.01445]
[1779503437967,35.87,75389.23,0.0,-0.99994,0.0,0.01449]
[1779503443003,35.87,75391.67,0.0,-0.99994,0.0,0.01456]
[1779503448039,35.87,75391.47,0.0,-0.99994,0.0,0.01455]
[1779503453074,35.87,75394.22,0.0,-0.99994,0.0,0.01463]
[1779503458109,35.87,75391.24,0.0,-0.99994,0.0,0.01455]
[1779503464155,35.87,75391.34,0.0,-0.99994,0.0,0.01455]
[1779503469189,35.87,75394.06,0.0,-0.99994,0.0,0.01462]
[1779503474225,35.87,75394.55,0.0,-0.99994,0.0,0.01464]
[1779503480267,35.87,75394.71,0.0,-0.99994,0.0,0.01464]
[1779503486309,35.87,75396.52,0.0,-0.99994,0.0,0.01469]
[1779503489331,35.87,75403.74,0.0,-0.99994,0.0,0.01488]
[1779503491343,35.87,75410.67,0.0,-0.99994,0.0,0.01504]
[1779503496379,35.87,75410.95,0.0,-0.99994,0.0,0.01504]
[1779503501415,35.87,75409.2,0.0,-0.99994,0.0,0.015]
[1779503509475,35.87,75407.42,0.0,-0.99994,0.0,0.01495]
[1779503515516,35.87,75407.02,0.0,-0.99994,0.0,0.01494]
[1779503520550,35.87,75406.85,0.0,-0.99994,0.0,0.01493]
[1779503523571,35.87,75412.53,0.0,-0.99994,0.0,0.01509]
[1779503528607,35.87,75413.0,0.0,-0.99994,0.0,0.0151]
[1779503533642,35.87,75411.96,0.0,-0.99994,0.0,0.01507]
[1779503538677,35.87,75414.91,0.0,-0.99994,0.0,0.01515]
[1779503543712,35.87,75413.67,0.0,-0.99994,0.0,0.01512]
[1779503548748,35.87,75413.97,0.0,-0.99994,0.0,0.01513]
[1779503553782,35.87,75412.47,0.0,-0.99994,0.0,0.01505]
[1779503560831,35.87,75411.09,0.0,-0.99994,0.0,0.01501]
[1779503565867,35.87,75406.38,0.0,-0.99994,0.0,0.01488]
[1779503570904,35.87,75405.33,0.0,-0.99994,0.0,0.01485]
[1779503575938,35.87,75405.05,0.0,-0.99994,0.0,0.01485]
[1779503580973,35.87,75404.91,0.0,-0.99994,0.0,0.01484]
[1779503586008,35.87,75404.88,0.0,-0.99994,0.0,0.01484]
[1779503593255,35.87,75404.85,0.0,-0.99994,0.0,0.01484]
[1779503599099,35.87,75404.81,0.0,-0.99994,0.0,0.01484]
[1779503603325,35.87,75410.66,0.0,-0.99994,0.0,0.015]
[1779503610176,35.87,75411.01,0.0,-0.99994,0.0,0.01501]
[1779503616220,35.87,75410.43,0.0,-0.99994,0.0,0.01496]
[1779503618232,35.87,75404.78,0.0,-0.99994,0.0,0.0148]
[1779503623466,35.87,75403.52,0.0,-0.99994,0.0,0.01477]
[1779503629309,35.87,75399.68,0.0,-0.99994,0.0,0.01466]
[1779503634344,35.87,75400.58,0.0,-0.99994,0.0,0.01469]
[1779503639379,35.87,75404.07,0.0,-0.99994,0.0,0.01478]
[1779503644414,35.87,75404.56,0.0,-0.99994,0.0,0.0148]
[1779503649450,35.87,75404.0,0.0,-0.99994,0.0,0.01478]
[1779503654487,35.87,75404.4,0.0,-0.99994,0.0,0.01479]
[1779503660529,35.87,75405.77,0.0,-0.99994,0.0,0.01483]
[1779503666571,35.87,75405.51,0.0,-0.99994,0.0,0.01482]
[1779503671610,35.87,75404.98,0.0,-0.99994,0.0,0.01477]
[1779503676641,35.87,75405.16,0.0,-0.99994,0.0,0.01478]
[1779503684696,35.87,75404.58,0.0,-0.99994,0.0,0.01476]
[1779503689741,35.87,75395.65,0.0,-0.99994,0.0,0.01452]
[1779503690748,35.87,75392.98,0.0,-0.99994,0.0,0.01445]
[1779503696790,35.87,75391.75,0.0,-0.99994,0.0,0.01442]
[1779503701824,35.87,75390.94,0.0,-0.99994,0.0,0.0144]
[1779503706862,35.87,75389.89,0.0,-0.99994,0.0,0.01437]
[1779503714097,35.87,75388.9,0.0,-0.99994,0.0,0.01434]
[1779503719952,35.87,75387.82,0.0,-0.99994,0.0,0.01431]
[1779503724988,35.87,75387.71,0.0,-0.99994,0.0,0.01431]
[1779503732037,35.87,75387.15,0.0,-0.99994,0.0,0.01426]
[1779503737072,35.87,75386.42,0.0,-0.99994,0.0,0.01424]
[1779503744307,35.87,75387.22,0.0,-0.99994,0.0,0.01426]
[1779503753184,35.87,75392.29,0.0,-0.99994,0.0,0.0144]
[1779503760233,35.87,75395.22,0.0,-0.99994,0.0,0.01447]
[1779503765267,35.87,75397.78,0.0,-0.99994,0.0,0.01454]
[1779503770303,35.87,75399.28,0.0,-0.99994,0.0,0.01458]
[1779503775338,35.87,75400.99,0.0,-0.99994,0.0,0.01463]
[1779503780373,35.87,75404.01,0.0,-0.99994,0.0,0.01471]
[1779503785407,35.87,75404.34,0.0,-0.99994,0.0,0.01472]
[1779503790443,35.87,75405.34,0.0,-0.99994,0.0,0.01474]
[1779503795478,35.87,75405.82,0.0,-0.99994,0.0,0.01472]
[1779503800514,35.87,75404.93,0.0,-0.99994,0.0,0.0147]
[1779503801521,35.87,75427.91,0.0,-0.99994,0.0,0.01533]
[1779503802528,35.87,75443.03,0.0,-0.99993,0.0,0.01576]
[1779503803537,35.87,75435.52,0.0,-0.99994,0.0,0.01554]
[1779503804746,35.87,75430.07,0.0,-0.99994,0.0,0.01539]
[1779503806556,35.87,75428.09,0.0,-0.99994,0.0,0.01533]
[1779503812597,35.87,75422.46,0.0,-0.99994,0.0,0.01518]
[1779503817633,35.87,75418.17,0.0,-0.99994,0.0,0.01506]
[1779503822668,35.87,75416.44,0.0,-0.99994,0.0,0.01501]
[1779503827705,35.87,75414.97,0.0,-0.99994,0.0,0.01497]
[1779503831733,35.87,75406.33,0.0,-0.99994,0.0,0.01473]
[1779503832740,35.87,75404.78,0.0,-0.99994,0.0,0.01469]
[1779503837780,35.87,75402.76,0.0,-0.99994,0.0,0.01464]
[1779503842812,35.87,75403.05,0.0,-0.99994,0.0,0.01465]
[1779503850868,35.87,75400.68,0.0,-0.99994,0.0,0.01458]
[1779503860935,35.87,75401.1,0.0,-0.99994,0.0,0.01456]
[1779503865973,35.87,75407.66,0.0,-0.99994,0.0,0.01473]
[1779503866980,35.87,75409.29,0.0,-0.99994,0.0,0.01478]
[1779503872017,35.87,75407.59,0.0,-0.99994,0.0,0.01473]
[1779503877054,35.87,75407.14,0.0,-0.99994,0.0,0.01472]
[1779503880075,35.87,75402.36,0.0,-0.99994,0.0,0.01459]
[1779503885307,35.87,75403.44,0.0,-0.99994,0.0,0.01462]
[1779503891155,35.87,75402.08,0.0,-0.99994,0.0,0.01458]
[1779503896189,35.87,75403.29,0.0,-0.99994,0.0,0.01462]
[1779503901225,35.87,75403.49,0.0,-0.99994,0.0,0.01462]
[1779503909280,35.87,75403.77,0.0,-0.99994,0.0,0.01463]
[1779503914316,35.87,75404.22,0.0,-0.99994,0.0,0.0146]
[1779503920363,35.87,75404.11,0.0,-0.99994,0.0,0.0146]
[1779503925587,35.87,75404.54,0.0,-0.99994,0.0,0.01461]
[1779503935668,35.87,75404.62,0.0,-0.99994,0.0,0.01462]
[1779503943520,35.87,75403.49,0.0,-0.99994,0.0,0.01459]
[1779503948555,35.87,75404.6,0.0,-0.99994,0.0,0.01461]
[1779503954596,35.87,75404.07,0.0,-0.99994,0.0,0.0146]
[1779503959631,35.87,75404.44,0.0,-0.99994,0.0,0.01461]
[1779503964669,35.87,75404.27,0.0,-0.99994,0.0,0.01461]
[1779503969703,35.87,75404.23,0.0,-0.99994,0.0,0.01461]
[1779503974742,35.87,75404.27,0.0,-0.99994,0.0,0.01457]
[1779503976752,35.87,75407.68,0.0,-0.99994,0.0,0.01466]
[1779503981787,35.87,75403.57,0.0,-0.99994,0.0,0.01455]
[1779503986825,35.87,75401.97,0.0,-0.99994,0.0,0.01451]
[1779503991858,35.87,75400.07,0.0,-0.99994,0.0,0.01446]
[1779503996893,35.87,75398.75,0.0,-0.99994,0.0,0.01442]
[1779504001929,35.87,75399.4,0.0,-0.99994,0.0,0.01444]
[1779504006160,35.87,75393.27,0.0,-0.99994,0.0,0.01428]
[1779504011998,35.87,75393.43,0.0,-0.99994,0.0,0.01428]
[1779504017036,35.87,75395.88,0.0,-0.99994,0.0,0.01435]
[1779504022075,35.87,75393.89,0.0,-0.99994,0.0,0.0143]
[1779504027109,35.87,75391.08,0.0,-0.99994,0.0,0.01422]
[1779504032145,35.87,75390.52,0.0,-0.99994,0.0,0.01417]
[1779504037180,35.87,75390.47,0.0,-0.99994,0.0,0.01417]
[1779504043223,35.87,75390.54,0.0,-0.99994,0.0,0.01417]
[1779504048258,35.87,75390.4,0.0,-0.99994,0.0,0.01417]
[1779504053293,35.87,75386.2,0.0,-0.99994,0.0,0.01406]
[1779504058328,35.87,75384.78,0.0,-0.99994,0.0,0.01402]
[1779504063363,35.87,75385.22,0.0,-0.99994,0.0,0.01403]
[1779504069407,35.87,75383.77,0.0,-0.99994,0.0,0.014]
[1779504074442,35.87,75389.58,0.0,-0.99994,0.0,0.01415]
[1779504079479,35.87,75388.53,0.0,-0.99994,0.0,0.01412]
[1779504085521,35.87,75387.7,0.0,-0.99994,0.0,0.0141]
[1779504090555,35.87,75387.61,0.0,-0.99994,0.0,0.0141]
[1779504095592,35.87,75387.29,0.0,-0.99994,0.0,0.01405]
[1779504100625,35.87,75387.05,0.0,-0.99994,0.0,0.01405]
[1779504105661,35.87,75387.68,0.0,-0.99994,0.0,0.01406]
[1779504116949,35.87,75387.15,0.0,-0.99994,0.0,0.01405]
[1779504122780,35.87,75385.83,0.0,-0.99994,0.0,0.01401]
[1779504127815,35.87,75390.77,0.0,-0.99994,0.0,0.01414]
[1779504132850,35.87,75391.77,0.0,-0.99994,0.0,0.01417]
[1779504137886,35.87,75392.25,0.0,-0.99994,0.0,0.01418]
[1779504140907,35.87,75400.19,0.0,-0.99994,0.0,0.01439]
[1779504141914,35.87,75400.2,0.0,-0.99994,0.0,0.01439]
[1779504147159,35.87,75405.93,0.0,-0.99994,0.0,0.01454]
[1779504151985,35.87,75411.27,0.0,-0.99994,0.0,0.01465]
[1779504154004,35.87,75415.84,0.0,-0.99994,0.0,0.01477]
[1779504160042,35.87,75417.43,0.0,-0.99994,0.0,0.01482]
[1779504166082,35.87,75421.19,0.0,-0.99994,0.0,0.01492]
[1779504173132,35.87,75424.32,0.0,-0.99994,0.0,0.015]
[1779504177164,35.87,75429.57,0.0,-0.99994,0.0,0.01515]
[1779504182199,35.87,75440.77,0.0,-0.99994,0.0,0.01546]
[1779504183207,35.87,75444.87,0.0,-0.99993,0.0,0.01558]
[1779504185220,35.87,75451.15,0.0,-0.99993,0.0,0.01576]
[1779504190255,35.87,75451.05,0.0,-0.99993,0.0,0.01575]
[1779504195291,35.87,75452.44,0.0,-0.99993,0.0,0.01579]
[1779504200326,35.87,75452.66,0.0,-0.99993,0.0,0.0158]
[1779504207583,35.87,75454.43,0.0,-0.99993,0.0,0.01585]
[1779504213417,35.87,75455.41,0.0,-0.99993,0.0,0.01584]
[1779504218452,35.87,75455.86,0.0,-0.99993,0.0,0.01585]
[1779504223486,35.87,75454.96,0.0,-0.99993,0.0,0.01583]
[1779504229530,35.87,75454.29,0.0,-0.99993,0.0,0.01581]
[1779504234564,35.87,75451.89,0.0,-0.99993,0.0,0.01574]
[1779504239600,35.87,75452.09,0.0,-0.99993,0.0,0.01575]
[1779504244634,35.87,75451.84,0.0,-0.99993,0.0,0.01574]
[1779504249670,35.87,75453.15,0.0,-0.99993,0.0,0.01578]
[1779504254705,35.87,75454.0,0.0,-0.99993,0.0,0.0158]
[1779504259740,35.87,75455.44,0.0,-0.99993,0.0,0.01584]
[1779504264776,35.87,75455.72,0.0,-0.99993,0.0,0.01585]
[1779504270817,35.87,75456.05,0.0,-0.99993,0.0,0.01586]
[1779504275851,35.87,75457.54,0.0,-0.99993,0.0,0.01586]
[1779504280887,35.87,75457.56,0.0,-0.99993,0.0,0.01586]
[1779504283914,35.87,75448.27,0.0,-0.99993,0.0,0.0156]
[1779504285929,35.87,75442.46,0.0,-0.99994,0.0,0.01543]
[1779504289958,35.87,75425.31,0.0,-0.99994,0.0,0.01496]
[1779504290965,35.87,75421.01,0.0,-0.99994,0.0,0.01484]
[1779504293986,35.87,75417.19,0.0,-0.99994,0.0,0.01474]
[1779504298216,35.87,75425.4,0.0,-0.99994,0.0,0.01496]
[1779504300032,35.87,75427.57,0.0,-0.99994,0.0,0.01502]
[1779504305066,35.87,75430.09,0.0,-0.99994,0.0,0.01509]
[1779504310100,35.87,75429.26,0.0,-0.99994,0.0,0.01506]
[1779504315135,35.87,75431.46,0.0,-0.99994,0.0,0.01513]
[1779504320173,35.87,75430.89,0.0,-0.99994,0.0,0.01511]
[1779504328427,35.87,75429.95,0.0,-0.99994,0.0,0.01508]
[1779504331248,35.87,75435.65,0.0,-0.99994,0.0,0.0152]
[1779504332256,35.87,75437.48,0.0,-0.99994,0.0,0.01526]
[1779504337290,35.87,75432.89,0.0,-0.99994,0.0,0.01513]
[1779504342325,35.87,75429.84,0.0,-0.99994,0.0,0.01504]
[1779504347360,35.87,75428.34,0.0,-0.99994,0.0,0.015]
[1779504352395,35.87,75427.8,0.0,-0.99994,0.0,0.01499]
[1779504357431,35.87,75421.95,0.0,-0.99994,0.0,0.01483]
[1779504362466,35.87,75421.86,0.0,-0.99994,0.0,0.01483]
[1779504367501,35.87,75421.25,0.0,-0.99994,0.0,0.01481]
[1779504372538,35.87,75422.19,0.0,-0.99994,0.0,0.01483]
[1779504376565,35.87,75428.26,0.0,-0.99994,0.0,0.015]
[1779504382606,35.87,75429.26,0.0,-0.99994,0.0,0.01503]
[1779504385630,35.87,75435.25,0.0,-0.99994,0.0,0.01519]
[1779504390664,35.87,75437.07,0.0,-0.99994,0.0,0.01524]
[1779504395698,35.87,75438.69,0.0,-0.99994,0.0,0.01525]
[1779504400732,35.87,75438.5,0.0,-0.99994,0.0,0.01525]
[1779504407782,35.87,75439.8,0.0,-0.99994,0.0,0.01528]
[1779504412816,35.87,75440.42,0.0,-0.99994,0.0,0.0153]
[1779504417852,35.87,75441.51,0.0,-0.99994,0.0,0.01533]
[1779504422888,35.87,75445.29,0.0,-0.99994,0.0,0.01544]
[1779504427923,35.87,75448.75,0.0,-0.99993,0.0,0.01553]
[1779504432957,35.87,75450.82,0.0,-0.99993,0.0,0.01559]
[1779504437992,35.87,75451.66,0.0,-0.99993,0.0,0.01562]
[1779504444034,35.87,75450.73,0.0,-0.99993,0.0,0.01559]
[1779504449275,35.87,75450.08,0.0,-0.99993,0.0,0.01557]
[1779504455115,35.87,75450.28,0.0,-0.99993,0.0,0.01554]
[1779504463172,35.87,75448.9,0.0,-0.99994,0.0,0.0155]
[1779504469414,35.87,75448.63,0.0,-0.99994,0.0,0.01549]
[1779504475253,35.87,75448.85,0.0,-0.99994,0.0,0.0155]
[1779504478274,35.87,75453.85,0.0,-0.99993,0.0,0.01564]
[1779504483309,35.87,75456.47,0.0,-0.99993,0.0,0.01572]
[1779504488344,35.87,75456.01,0.0,-0.99993,0.0,0.0157]
[1779504493378,35.87,75452.04,0.0,-0.99993,0.0,0.01559]
[1779504499624,35.87,75454.92,0.0,-0.99993,0.0,0.01567]
[1779504505463,35.87,75457.22,0.0,-0.99993,0.0,0.01574]
[1779504510500,35.87,75457.27,0.0,-0.99993,0.0,0.01574]
[1779504515536,35.87,75457.42,0.0,-0.99993,0.0,0.01571]
[1779504520571,35.87,75457.54,0.0,-0.99993,0.0,0.01571]
[1779504525609,35.87,75457.4,0.0,-0.99993,0.0,0.0157]
[1779504531651,35.87,75457.39,0.0,-0.99993,0.0,0.0157]
[1779504534671,35.87,75463.2,0.0,-0.99993,0.0,0.01587]
[1779504539707,35.87,75462.84,0.0,-0.99993,0.0,0.01586]
[1779504542728,35.87,75457.13,0.0,-0.99993,0.0,0.0157]
[1779504543739,35.87,75456.09,0.0,-0.99993,0.0,0.01567]
[1779504546756,35.87,75461.71,0.0,-0.99993,0.0,0.01583]
[1779504549977,35.87,75463.15,0.0,-0.99993,0.0,0.01587]
[1779504555819,35.87,75462.5,0.0,-0.99993,0.0,0.01585]
[1779504560855,35.87,75462.37,0.0,-0.99993,0.0,0.01585]
[1779504565889,35.87,75465.39,0.0,-0.99993,0.0,0.01594]
[1779504570116,35.87,75469.18,0.0,-0.99993,0.0,0.01605]
[1779504575958,35.87,75472.24,0.0,-0.99993,0.0,0.0161]
[1779504582001,35.87,75470.26,0.0,-0.99993,0.0,0.01604]
[1779504589051,35.87,75469.53,0.0,-0.99993,0.0,0.01602]
[1779504594086,35.87,75468.76,0.0,-0.99993,0.0,0.01599]
[1779504599121,35.87,75467.09,0.0,-0.99993,0.0,0.01595]
[1779504604155,35.87,75462.57,0.0,-0.99993,0.0,0.01581]
[1779504609193,35.87,75463.56,0.0,-0.99993,0.0,0.01584]
[1779504614226,35.87,75463.85,0.0,-0.99993,0.0,0.01585]
[1779504620470,35.87,75463.45,0.0,-0.99993,0.0,0.01584]
[1779504626310,35.87,75461.31,0.0,-0.99993,0.0,0.01578]
[1779504627317,35.87,75458.65,0.0,-0.99993,0.0,0.0157]
[1779504630540,35.87,75453.38,0.0,-0.99993,0.0,0.01555]
[1779504636379,35.87,75453.08,0.0,-0.99994,0.0,0.0155]
[1779504642422,35.87,75454.22,0.0,-0.99993,0.0,0.01554]
[1779504648464,35.87,75455.18,0.0,-0.99993,0.0,0.01556]
[1779504654506,35.87,75456.33,0.0,-0.99993,0.0,0.0156]
[1779504660752,35.87,75457.17,0.0,-0.99993,0.0,0.01562]
[1779504666591,35.87,75458.82,0.0,-0.99993,0.0,0.01567]
[1779504671626,35.87,75459.33,0.0,-0.99993,0.0,0.01568]
[1779504675658,35.87,75464.91,0.0,-0.99993,0.0,0.01584]
[1779504677678,35.87,75467.71,0.0,-0.99993,0.0,0.01592]
[1779504682708,35.87,75468.44,0.0,-0.99993,0.0,0.01595]
[1779504686736,35.87,75470.94,0.0,-0.99993,0.0,0.01602]
[1779504691770,35.87,75472.99,0.0,-0.99993,0.0,0.01604]
[1779504697814,35.87,75476.51,0.0,-0.99993,0.0,0.01614]
[1779504702849,35.87,75475.9,0.0,-0.99993,0.0,0.01612]
[1779504708891,35.87,75476.51,0.0,-0.99993,0.0,0.01614]
[1779504713925,35.87,75474.9,0.0,-0.99993,0.0,0.01609]
[1779504718961,35.87,75475.07,0.0,-0.99993,0.0,0.0161]
[1779504723996,35.87,75474.16,0.0,-0.99993,0.0,0.01607]
[1779504729032,35.87,75476.65,0.0,-0.99993,0.0,0.01615]
[1779504734066,35.87,75476.81,0.0,-0.99993,0.0,0.01615]
[1779504739105,35.87,75477.21,0.0,-0.99993,0.0,0.01616]
[1779504744138,35.87,75475.94,0.0,-0.99993,0.0,0.01613]
[1779504751384,35.87,75477.35,0.0,-0.99993,0.0,0.01613]
[1779504757228,35.87,75478.1,0.0,-0.99993,0.0,0.01615]
[1779504763270,35.87,75481.21,0.0,-0.99993,0.0,0.01624]
[1779504768305,35.87,75483.15,0.0,-0.99993,0.0,0.0163]
[1779504773340,35.87,75486.61,0.0,-0.99993,0.0,0.0164]
[1779504778375,35.87,75482.63,0.0,-0.99993,0.0,0.01628]
[1779504783410,35.87,75482.6,0.0,-0.99993,0.0,0.01628]
[1779504788444,35.87,75482.49,0.0,-0.99993,0.0,0.01628]
[1779504793480,35.87,75481.97,0.0,-0.99993,0.0,0.01626]
[1779504798519,35.87,75485.07,0.0,-0.99993,0.0,0.01636]
[1779504801734,35.87,75479.27,0.0,-0.99993,0.0,0.01618]
[1779504807583,35.87,75479.5,0.0,-0.99993,0.0,0.01619]
[1779504818660,35.87,75479.92,0.0,-0.99993,0.0,0.01616]
[1779504828730,35.87,75479.96,0.0,-0.99993,0.0,0.01616]
[1779504833765,35.87,75479.93,0.0,-0.99993,0.0,0.01616]
[1779504838800,35.87,75479.96,0.0,-0.99993,0.0,0.01616]
[1779504843835,35.87,75481.16,0.0,-0.99993,0.0,0.0162]
[1779504848871,35.87,75481.84,0.0,-0.99993,0.0,0.01622]
[1779504855919,35.87,75481.73,0.0,-0.99993,0.0,0.01622]
[1779504862968,35.87,75480.86,0.0,-0.99993,0.0,0.01619]
[1779504865989,35.87,75475.22,0.0,-0.99993,0.0,0.01603]
[1779504871024,35.87,75475.61,0.0,-0.99993,0.0,0.016]
[1779504876064,35.87,75476.38,0.0,-0.99993,0.0,0.01602]
[1779504882294,35.87,75477.7,0.0,-0.99993,0.0,0.01606]
[1779504888147,35.87,75478.04,0.0,-0.99993,0.0,0.01607]
[1779504893182,35.87,75478.74,0.0,-0.99993,0.0,0.01609]
[1779504899224,35.87,75479.82,0.0,-0.99993,0.0,0.01612]
[1779504904258,35.87,75475.62,0.0,-0.99993,0.0,0.016]
[1779504905266,35.87,75473.54,0.0,-0.99993,0.0,0.01594]
[1779504910301,35.87,75474.42,0.0,-0.99993,0.0,0.01596]
[1779504915335,35.87,75475.58,0.0,-0.99993,0.0,0.016]
[1779504922574,35.87,75475.92,0.0,-0.99993,0.0,0.01601]
[1779504926413,35.87,75469.41,0.0,-0.99993,0.0,0.01582]
[1779504932646,35.87,75469.94,0.0,-0.99993,0.0,0.01579]
[1779504935476,35.87,75476.94,0.0,-0.99993,0.0,0.016]
[1779504937490,35.87,75484.18,0.0,-0.99993,0.0,0.01621]
[1779504941517,35.87,75488.82,0.0,-0.99993,0.0,0.01635]
[1779504946555,35.87,75492.35,0.0,-0.99993,0.0,0.01645]
[1779504951590,35.87,75497.64,0.0,-0.99993,0.0,0.01661]
[1779504952786,35.87,75502.89,0.0,-0.99993,0.0,0.01677]
[1779504958638,35.87,75502.19,0.0,-0.99993,0.0,0.01675]
[1779504965689,35.87,75502.66,0.0,-0.99993,0.0,0.01676]
[1779504970725,35.87,75502.57,0.0,-0.99993,0.0,0.01676]
[1779504975762,35.87,75507.97,0.0,-0.99993,0.0,0.01693]
[1779504980796,35.87,75509.67,0.0,-0.99993,0.0,0.01698]
[1779504985832,35.87,75509.28,0.0,-0.99993,0.0,0.01697]
[1779504993069,35.87,75508.96,0.0,-0.99993,0.0,0.01692]
[1779504998925,35.87,75509.1,0.0,-0.99993,0.0,0.01692]
[1779505003960,35.87,75508.74,0.0,-0.99993,0.0,0.01691]
[1779505008995,35.87,75508.44,0.0,-0.99993,0.0,0.0169]
[1779505014032,35.87,75508.09,0.0,-0.99993,0.0,0.01689]
[1779505019067,35.87,75508.32,0.0,-0.99993,0.0,0.0169]
[1779505024102,35.87,75507.89,0.0,-0.99993,0.0,0.01688]
[1779505029139,35.87,75507.17,0.0,-0.99993,0.0,0.01686]
[1779505036187,35.87,75506.03,0.0,-0.99993,0.0,0.01683]
[1779505041223,35.87,75504.84,0.0,-0.99993,0.0,0.01679]
[1779505043235,35.87,75510.84,0.0,-0.99993,0.0,0.01697]
[1779505048270,35.87,75512.34,0.0,-0.99993,0.0,0.01702]
[1779505053489,35.87,75513.47,0.0,-0.99993,0.0,0.01701]
[1779505060354,35.87,75511.66,0.0,-0.99993,0.0,0.01696]
[1779505065389,35.87,75511.98,0.0,-0.99993,0.0,0.01697]
[1779505070424,35.87,75511.15,0.0,-0.99993,0.0,0.01694]
[1779505075459,35.87,75505.66,0.0,-0.99993,0.0,0.01677]
[1779505080494,35.87,75502.38,0.0,-0.99993,0.0,0.01667]
[1779505085530,35.87,75503.24,0.0,-0.99993,0.0,0.0167]
[1779505090564,35.87,75503.34,0.0,-0.99993,0.0,0.0167]
[1779505095598,35.87,75502.79,0.0,-0.99993,0.0,0.01669]
[1779505100633,35.87,75504.13,0.0,-0.99993,0.0,0.01673]
[1779505109696,35.87,75503.67,0.0,-0.99993,0.0,0.01671]
[1779505116747,35.87,75503.98,0.0,-0.99993,0.0,0.01668]
[1779505121782,35.87,75504.06,0.0,-0.99993,0.0,0.01668]
[1779505126817,35.87,75505.2,0.0,-0.99993,0.0,0.01672]
[1779505131851,35.87,75501.37,0.0,-0.99993,0.0,0.0166]
[1779505136885,35.87,75501.27,0.0,-0.99993,0.0,0.0166]
[1779505139907,35.87,75496.04,0.0,-0.99993,0.0,0.01644]
[1779505144942,35.87,75497.81,0.0,-0.99993,0.0,0.0165]
[1779505150985,35.87,75497.41,0.0,-0.99993,0.0,0.01648]
[1779505156020,35.87,75499.75,0.0,-0.99993,0.0,0.01655]
[1779505163075,35.87,75501.79,0.0,-0.99993,0.0,0.01662]
[1779505166097,35.87,75506.84,0.0,-0.99993,0.0,0.01677]
[1779505172139,35.87,75506.72,0.0,-0.99993,0.0,0.01672]
[1779505178182,35.87,75506.46,0.0,-0.99993,0.0,0.01672]
[1779505183217,35.87,75506.01,0.0,-0.99993,0.0,0.0167]
[1779505188252,35.87,75505.63,0.0,-0.99993,0.0,0.01669]
[1779505193287,35.87,75504.43,0.0,-0.99993,0.0,0.01665]
[1779505199330,35.87,75505.15,0.0,-0.99993,0.0,0.01668]
[1779505202385,35.87,75499.14,0.0,-0.99993,0.0,0.01649]
[1779505204398,35.87,75495.93,0.0,-0.99993,0.0,0.0164]
[1779505209434,35.87,75493.26,0.0,-0.99993,0.0,0.01632]
[1779505214618,35.87,75490.92,0.0,-0.99993,0.0,0.01625]
[1779505220510,35.87,75489.04,0.0,-0.99993,0.0,0.01619]
[1779505225548,35.87,75489.05,0.0,-0.99993,0.0,0.01619]
[1779505230581,35.87,75496.9,0.0,-0.99993,0.0,0.01643]
[1779505233602,35.87,75499.27,0.0,-0.99993,0.0,0.01646]
[1779505238636,35.87,75501.19,0.0,-0.99993,0.0,0.01652]
[1779505242666,35.87,75506.68,0.0,-0.99993,0.0,0.01668]
[1779505247700,35.87,75507.62,0.0,-0.99993,0.0,0.01671]
[1779505253742,35.87,75506.95,0.0,-0.99993,0.0,0.01669]
[1779505258778,35.87,75506.58,0.0,-0.99993,0.0,0.01668]
[1779505261803,35.87,75497.96,0.0,-0.99993,0.0,0.01642]
[1779505266834,35.87,75500.38,0.0,-0.99993,0.0,0.01649]
[1779505271869,35.87,75501.45,0.0,-0.99993,0.0,0.01652]
[1779505276904,35.87,75501.84,0.0,-0.99993,0.0,0.01654]
[1779505279925,35.87,75507.9,0.0,-0.99993,0.0,0.01672]
[1779505285110,35.87,75506.9,0.0,-0.99993,0.0,0.01669]
[1779505291003,35.87,75508.48,0.0,-0.99993,0.0,0.0167]
[1779505296039,35.87,75508.21,0.0,-0.99993,0.0,0.01669]
[1779505301072,35.87,75508.41,0.0,-0.99993,0.0,0.01669]
[1779505306108,35.87,75510.01,0.0,-0.99993,0.0,0.01674]
[1779505311144,35.87,75513.65,0.0,-0.99993,0.0,0.01685]
[1779505316179,35.87,75514.98,0.0,-0.99993,0.0,0.01689]
[1779505321212,35.87,75513.03,0.0,-0.99993,0.0,0.01683]
[1779505329273,35.87,75511.57,0.0,-0.99993,0.0,0.01679]
[1779505335465,35.87,75514.1,0.0,-0.99993,0.0,0.01687]
[1779505343371,35.87,75513.03,0.0,-0.99993,0.0,0.01683]
[1779505351577,35.87,75511.74,0.0,-0.99993,0.0,0.01675]
[1779505360492,35.87,75511.37,0.0,-0.99993,0.0,0.01674]
[1779505365527,35.87,75508.65,0.0,-0.99993,0.0,0.01666]
[1779505370562,35.87,75505.56,0.0,-0.99993,0.0,0.01657]
[1779505376605,35.87,75507.31,0.0,-0.99993,0.0,0.01662]
[1779505381639,35.87,75507.28,0.0,-0.99993,0.0,0.01662]
[1779505386674,35.87,75508.99,0.0,-0.99993,0.0,0.01667]
[1779505391709,35.87,75506.86,0.0,-0.99993,0.0,0.01661]
[1779505395736,35.87,75512.13,0.0,-0.99993,0.0,0.01677]
[1779505400772,35.87,75511.39,0.0,-0.99993,0.0,0.01674]
[1779505405806,35.87,75506.44,0.0,-0.99993,0.0,0.01659]
[1779505410843,35.87,75501.23,0.0,-0.99993,0.0,0.01644]
[1779505412856,35.87,75499.0,0.0,-0.99993,0.0,0.01633]
[1779505418041,35.87,75501.73,0.0,-0.99993,0.0,0.01641]
[1779505423933,35.87,75504.01,0.0,-0.99993,0.0,0.01648]
[1779505430982,35.87,75505.58,0.0,-0.99993,0.0,0.01653]
[1779505438181,35.87,75505.68,0.0,-0.99993,0.0,0.01653]
[1779505443067,35.87,75512.68,0.0,-0.99993,0.0,0.01674]
[1779505448252,35.87,75516.97,0.0,-0.99993,0.0,0.01687]
[1779505454144,35.87,75518.58,0.0,-0.99993,0.0,0.01692]
[1779505459178,35.87,75521.86,0.0,-0.99993,0.0,0.01702]
[1779505464214,35.87,75521.3,0.0,-0.99993,0.0,0.01701]
[1779505469248,35.87,75521.49,0.0,-0.99993,0.0,0.01701]
[1779505476298,35.87,75520.97,0.0,-0.99993,0.0,0.01695]
[1779505482340,35.87,75521.02,0.0,-0.99993,0.0,0.01696]
[1779505488532,35.87,75521.24,0.0,-0.99993,0.0,0.01696]
[1779505494424,35.87,75521.52,0.0,-0.99993,0.0,0.01697]
[1779505502479,35.87,75521.79,0.0,-0.99993,0.0,0.01698]
[1779505508672,35.87,75521.14,0.0,-0.99993,0.0,0.01696]
[1779505514567,35.87,75521.39,0.0,-0.99993,0.0,0.01697]
[1779505519602,35.87,75523.1,0.0,-0.99993,0.0,0.01702]
[1779505524637,35.87,75525.13,0.0,-0.99993,0.0,0.01708]
[1779505530682,35.87,75525.7,0.0,-0.99993,0.0,0.0171]
[1779505535713,35.87,75528.67,0.0,-0.99993,0.0,0.01715]
[1779505540749,35.87,75528.16,0.0,-0.99993,0.0,0.01714]
[1779505546791,35.87,75527.33,0.0,-0.99993,0.0,0.01711]
[1779505551826,35.87,75525.24,0.0,-0.99993,0.0,0.01704]
[1779505556861,35.87,75522.11,0.0,-0.99993,0.0,0.01695]
[1779505561898,35.87,75520.88,0.0,-0.99993,0.0,0.01691]
[1779505569097,35.87,75519.21,0.0,-0.99993,0.0,0.01686]
[1779505573981,35.87,75508.8,0.0,-0.99993,0.0,0.01654]
[1779505574988,35.87,75506.4,0.0,-0.99993,0.0,0.01647]
[1779505579176,35.87,75511.64,0.0,-0.99993,0.0,0.01663]
[1779505585059,35.87,75512.2,0.0,-0.99993,0.0,0.01664]
[1779505590094,35.87,75514.15,0.0,-0.99993,0.0,0.0167]
[1779505594123,35.87,75509.29,0.0,-0.99993,0.0,0.01652]
[1779505599316,35.87,75506.17,0.0,-0.99993,0.0,0.01642]
[1779505605202,35.87,75507.04,0.0,-0.99993,0.0,0.01645]
[1779505611243,35.87,75507.08,0.0,-0.99993,0.0,0.01645]
[1779505616278,35.87,75507.95,0.0,-0.99993,0.0,0.01648]
[1779505622478,35.87,75507.84,0.0,-0.99993,0.0,0.01647]
[1779505628361,35.87,75506.81,0.0,-0.99993,0.0,0.01644]
[1779505633554,35.87,75507.54,0.0,-0.99993,0.0,0.01646]
[1779505641453,35.87,75507.54,0.0,-0.99993,0.0,0.01646]
[1779505646488,35.87,75508.36,0.0,-0.99993,0.0,0.01649]
[1779505651522,35.87,75508.47,0.0,-0.99993,0.0,0.01645]
[1779505656558,35.87,75508.64,0.0,-0.99993,0.0,0.01646]
[1779505662600,35.87,75507.68,0.0,-0.99993,0.0,0.01643]
[1779505667634,35.87,75506.56,0.0,-0.99993,0.0,0.01639]
[1779505672670,35.87,75506.8,0.0,-0.99993,0.0,0.0164]
[1779505677705,35.87,75503.1,0.0,-0.99993,0.0,0.01629]
[1779505682741,35.87,75503.24,0.0,-0.99993,0.0,0.01629]
[1779505688784,35.87,75503.9,0.0,-0.99993,0.0,0.01631]
[1779505693817,35.87,75509.28,0.0,-0.99993,0.0,0.01647]
[1779505698853,35.87,75510.97,0.0,-0.99993,0.0,0.01653]
[1779505703888,35.87,75507.79,0.0,-0.99993,0.0,0.01643]
[1779505708923,35.87,75506.53,0.0,-0.99993,0.0,0.01639]
[1779505717139,35.87,75507.07,0.0,-0.99993,0.0,0.01637]
[1779505727208,35.87,75507.99,0.0,-0.99993,0.0,0.0164]
[1779505737279,35.87,75505.33,0.0,-0.99993,0.0,0.01632]
[1779505744168,35.87,75503.68,0.0,-0.99993,0.0,0.01627]
[1779505749203,35.87,75503.33,0.0,-0.99993,0.0,0.01626]
[1779505754238,35.87,75507.49,0.0,-0.99993,0.0,0.01638]
[1779505760280,35.87,75508.26,0.0,-0.99993,0.0,0.0164]
[1779505765325,35.87,75507.99,0.0,-0.99993,0.0,0.0164]
[1779505771357,35.87,75507.92,0.0,-0.99993,0.0,0.01635]
[1779505777559,35.87,75508.0,0.0,-0.99993,0.0,0.01636]
[1779505783443,35.87,75507.92,0.0,-0.99993,0.0,0.01635]
[1779505788478,35.87,75505.9,0.0,-0.99993,0.0,0.01629]
[1779505797699,35.87,75505.76,0.0,-0.99993,0.0,0.01629]
[1779505803583,35.87,75506.53,0.0,-0.99993,0.0,0.01631]
[1779505809624,35.87,75506.68,0.0,-0.99993,0.0,0.01632]
[1779505815666,35.87,75506.45,0.0,-0.99993,0.0,0.01631]
[1779505821709,35.87,75506.6,0.0,-0.99993,0.0,0.01631]
[1779505827909,35.87,75505.59,0.0,-0.99993,0.0,0.01628]
[1779505835807,35.87,75505.98,0.0,-0.99993,0.0,0.01626]
[1779505840844,35.87,75505.24,0.0,-0.99993,0.0,0.01623]
[1779505845879,35.87,75504.98,0.0,-0.99993,0.0,0.01623]
[1779505851925,35.87,75497.49,0.0,-0.99993,0.0,0.016]
[1779505856963,35.87,75499.04,0.0,-0.99993,0.0,0.01605]
[1779505861996,35.87,75499.85,0.0,-0.99993,0.0,0.01607]
[1779505867031,35.87,75500.55,0.0,-0.99993,0.0,0.01609]
[1779505872067,35.87,75501.41,0.0,-0.99993,0.0,0.01612]
[1779505877101,35.87,75503.32,0.0,-0.99993,0.0,0.01618]
[1779505882135,35.87,75503.84,0.0,-0.99993,0.0,0.01619]
[1779505887171,35.87,75505.19,0.0,-0.99993,0.0,0.01623]
[1779505898415,35.87,75505.39,0.0,-0.99993,0.0,0.0162]
[1779505906305,35.87,75508.04,0.0,-0.99993,0.0,0.01628]
[1779505912346,35.87,75507.91,0.0,-0.99993,0.0,0.01627]
[1779505918555,35.87,75508.33,0.0,-0.99993,0.0,0.01628]
[1779505928625,35.87,75508.49,0.0,-0.99993,0.0,0.01629]
[1779505936514,35.87,75510.86,0.0,-0.99993,0.0,0.01636]
[1779505944571,35.87,75512.06,0.0,-0.99993,0.0,0.0164]
[1779505949614,35.87,75514.67,0.0,-0.99993,0.0,0.01647]
[1779505956664,35.87,75514.71,0.0,-0.99993,0.0,0.01644]
[1779505961699,35.87,75517.25,0.0,-0.99993,0.0,0.01651]
[1779505966734,35.87,75518.6,0.0,-0.99993,0.0,0.01655]
[1779505971769,35.87,75517.12,0.0,-0.99993,0.0,0.01651]
[1779505976804,35.87,75517.88,0.0,-0.99993,0.0,0.01653]
[1779505978988,35.87,75526.01,0.0,-0.99993,0.0,0.01678]
[1779505979825,35.87,75526.01,0.0,-0.99993,0.0,0.01678]
[1779505984860,35.87,75525.77,0.0,-0.99993,0.0,0.01677]
[1779505992080,35.87,75524.71,0.0,-0.99993,0.0,0.01674]
[1779505997953,35.87,75524.02,0.0,-0.99993,0.0,0.01672]
[1779506005004,35.87,75523.11,0.0,-0.99993,0.0,0.01669]
[1779506012220,35.87,75525.03,0.0,-0.99993,0.0,0.01671]
[1779506023131,35.87,75527.51,0.0,-0.99993,0.0,0.01678]
[1779506031186,35.87,75530.87,0.0,-0.99993,0.0,0.01689]
[1779506037232,35.87,75531.97,0.0,-0.99993,0.0,0.01692]
[1779506042266,35.87,75531.25,0.0,-0.99993,0.0,0.0169]
[1779506047301,35.87,75531.35,0.0,-0.99993,0.0,0.0169]
[1779506052500,35.87,75534.16,0.0,-0.99993,0.0,0.01699]
[1779506059387,35.87,75536.58,0.0,-0.99993,0.0,0.01706]
[1779506064422,35.87,75538.4,0.0,-0.99993,0.0,0.01712]
[1779506069456,35.87,75537.74,0.0,-0.99993,0.0,0.0171]
[1779506079527,35.87,75531.88,0.0,-0.99993,0.0,0.01687]
[1779506084563,35.87,75529.91,0.0,-0.99993,0.0,0.01681]
[1779506090604,35.87,75528.17,0.0,-0.99993,0.0,0.01676]
[1779506101682,35.87,75527.09,0.0,-0.99993,0.0,0.01673]
[1779506104702,35.87,75520.29,0.0,-0.99993,0.0,0.01652]
[1779506109736,35.87,75517.34,0.0,-0.99993,0.0,0.01643]
[1779506114773,35.87,75514.83,0.0,-0.99993,0.0,0.01636]
[1779506115781,35.87,75509.46,0.0,-0.99993,0.0,0.0162]
[1779506120815,35.87,75507.84,0.0,-0.99993,0.0,0.01615]
[1779506128870,35.87,75506.65,0.0,-0.99993,0.0,0.01611]
[1779506135919,35.87,75505.26,0.0,-0.99993,0.0,0.01603]
[1779506138941,35.87,75499.64,0.0,-0.99993,0.0,0.01587]
[1779506143975,35.87,75498.35,0.0,-0.99993,0.0,0.01583]
[1779506150021,35.87,75498.43,0.0,-0.99993,0.0,0.01584]
[1779506155053,35.87,75501.31,0.0,-0.99993,0.0,0.01592]
[1779506160088,35.87,75501.7,0.0,-0.99993,0.0,0.01593]
[1779506165123,35.87,75506.86,0.0,-0.99993,0.0,0.01608]
[1779506170157,35.87,75506.97,0.0,-0.99993,0.0,0.01608]
[1779506175194,35.87,75509.5,0.0,-0.99993,0.0,0.01616]
[1779506181236,35.87,75509.36,0.0,-0.99993,0.0,0.01616]
[1779506186271,35.87,75509.22,0.0,-0.99993,0.0,0.01615]
[1779506192313,35.87,75508.94,0.0,-0.99993,0.0,0.0161]
[1779506198354,35.87,75515.77,0.0,-0.99993,0.0,0.01631]
[1779506203389,35.87,75516.04,0.0,-0.99993,0.0,0.01631]
[1779506208424,35.87,75514.94,0.0,-0.99993,0.0,0.01628]
[1779506213460,35.87,75514.07,0.0,-0.99993,0.0,0.01625]
[1779506220508,35.87,75515.07,0.0,-0.99993,0.0,0.01628]
[1779506225543,35.87,75516.21,0.0,-0.99993,0.0,0.01632]
[1779506233769,35.87,75516.4,0.0,-0.99993,0.0,0.01632]
[1779506239643,35.87,75516.97,0.0,-0.99993,0.0,0.01634]
[1779506245686,35.87,75517.11,0.0,-0.99993,0.0,0.01635]
[1779506250721,35.87,75517.66,0.0,-0.99993,0.0,0.01636]
[1779506255755,35.87,75518.03,0.0,-0.99993,0.0,0.01633]
[1779506260790,35.87,75518.77,0.0,-0.99993,0.0,0.01635]
[1779506267840,35.87,75519.04,0.0,-0.99993,0.0,0.01636]
[1779506272875,35.87,75518.88,0.0,-0.99993,0.0,0.01636]
[1779506280932,35.87,75519.83,0.0,-0.99993,0.0,0.01639]
[1779506288987,35.87,75519.63,0.0,-0.99993,0.0,0.01638]
[1779506292015,35.87,75522.1,0.0,-0.99993,0.0,0.01645]
[1779506297048,35.87,75521.61,0.0,-0.99993,0.0,0.01644]
[1779506301077,35.87,75527.46,0.0,-0.99993,0.0,0.01662]
[1779506308126,35.87,75526.15,0.0,-0.99993,0.0,0.01658]
[1779506314333,35.87,75524.36,0.0,-0.99993,0.0,0.01648]
[1779506320210,35.87,75524.79,0.0,-0.99993,0.0,0.01649]
[1779506325246,35.87,75524.22,0.0,-0.99993,0.0,0.01648]
[1779506330279,35.87,75523.5,0.0,-0.99993,0.0,0.01646]
[1779506336322,35.87,75523.07,0.0,-0.99993,0.0,0.01644]
[1779506341359,35.87,75522.73,0.0,-0.99993,0.0,0.01643]
[1779506348407,35.87,75522.64,0.0,-0.99993,0.0,0.01643]
[1779506353443,35.87,75521.57,0.0,-0.99993,0.0,0.0164]
[1779506358478,35.87,75519.04,0.0,-0.99993,0.0,0.01632]
[1779506363513,35.87,75518.79,0.0,-0.99993,0.0,0.01631]
[1779506367541,35.87,75524.76,0.0,-0.99993,0.0,0.01649]
[1779506371569,35.87,75529.76,0.0,-0.99993,0.0,0.0166]
[1779506376604,35.87,75535.04,0.0,-0.99993,0.0,0.01676]
[1779506381639,35.87,75540.24,0.0,-0.99993,0.0,0.01692]
[1779506387681,35.87,75540.71,0.0,-0.99993,0.0,0.01694]
[1779506389699,35.87,75535.2,0.0,-0.99993,0.0,0.01677]
[1779506390701,35.87,75530.21,0.0,-0.99993,0.0,0.01662]
[1779506391711,35.87,75523.18,0.0,-0.99993,0.0,0.01641]
[1779506392719,35.87,75520.76,0.0,-0.99993,0.0,0.01633]
[1779506394901,35.87,75517.77,0.0,-0.99993,0.0,0.01624]
[1779506400772,35.87,75520.37,0.0,-0.99993,0.0,0.01632]
[1779506406818,35.87,75520.51,0.0,-0.99993,0.0,0.01633]
[1779506411849,35.87,75522.34,0.0,-0.99993,0.0,0.01638]
[1779506418899,35.87,75523.57,0.0,-0.99993,0.0,0.01642]
[1779506423932,35.87,75525.1,0.0,-0.99993,0.0,0.01646]
[1779506428969,35.87,75523.96,0.0,-0.99993,0.0,0.01643]
[1779506434021,35.87,75523.45,0.0,-0.99993,0.0,0.01637]
[1779506439055,35.87,75523.84,0.0,-0.99993,0.0,0.01638]
[1779506444092,35.87,75522.8,0.0,-0.99993,0.0,0.01635]
[1779506450135,35.87,75522.25,0.0,-0.99993,0.0,0.01634]
[1779506455325,35.87,75523.95,0.0,-0.99993,0.0,0.01639]
[1779506461213,35.87,75524.7,0.0,-0.99993,0.0,0.01641]
[1779506467255,35.87,75523.94,0.0,-0.99993,0.0,0.01639]
[1779506472289,35.87,75527.94,0.0,-0.99993,0.0,0.01651]
[1779506475468,35.87,75534.4,0.0,-0.99993,0.0,0.0167]
[1779506481352,35.87,75538.68,0.0,-0.99993,0.0,0.01683]
[1779506486387,35.87,75541.5,0.0,-0.99993,0.0,0.01692]
[1779506491423,35.87,75542.29,0.0,-0.99993,0.0,0.0169]
[1779506496458,35.87,75541.16,0.0,-0.99993,0.0,0.01687]
[1779506501494,35.87,75541.16,0.0,-0.99993,0.0,0.01687]
[1779506515748,35.87,75542.25,0.0,-0.99993,0.0,0.0169]
[1779506521636,35.87,75543.01,0.0,-0.99993,0.0,0.01693]
[1779506526674,35.87,75543.37,0.0,-0.99993,0.0,0.01694]
[1779506535736,35.87,75545.52,0.0,-0.99993,0.0,0.017]
[1779506540772,35.87,75546.36,0.0,-0.99993,0.0,0.01703]
[1779506542787,35.87,75550.77,0.0,-0.99993,0.0,0.01717]
[1779506552855,35.87,75551.91,0.0,-0.99993,0.0,0.01716]
[1779506556028,35.87,75544.53,0.0,-0.99993,0.0,0.01693]
[1779506556885,35.87,75544.53,0.0,-0.99993,0.0,0.01693]
[1779506561921,35.87,75544.63,0.0,-0.99993,0.0,0.01693]
[1779506566955,35.87,75545.1,0.0,-0.99993,0.0,0.01695]
[1779506571990,35.87,75544.57,0.0,-0.99993,0.0,0.01693]
[1779506577026,35.87,75542.76,0.0,-0.99993,0.0,0.01688]
[1779506582063,35.87,75534.28,0.0,-0.99993,0.0,0.01662]
[1779506583069,35.87,75527.64,0.0,-0.99993,0.0,0.01642]
[1779506584075,35.87,75526.81,0.0,-0.99993,0.0,0.01639]
[1779506589111,35.87,75525.87,0.0,-0.99993,0.0,0.01636]
[1779506594146,35.87,75522.96,0.0,-0.99993,0.0,0.01628]
[1779506599181,35.87,75520.79,0.0,-0.99993,0.0,0.01621]
[1779506604216,35.87,75514.84,0.0,-0.99993,0.0,0.01604]
[1779506609256,35.87,75516.49,0.0,-0.99993,0.0,0.01609]
[1779506614286,35.87,75519.79,0.0,-0.99993,0.0,0.01614]
[1779506619323,35.87,75519.6,0.0,-0.99993,0.0,0.01614]
[1779506624355,35.87,75522.27,0.0,-0.99993,0.0,0.01622]
[1779506629392,35.87,75523.96,0.0,-0.99993,0.0,0.01627]
[1779506634428,35.87,75518.71,0.0,-0.99993,0.0,0.01611]
[1779506639462,35.87,75519.14,0.0,-0.99993,0.0,0.01612]
[1779506644500,35.87,75518.97,0.0,-0.99993,0.0,0.01612]
[1779506649535,35.87,75518.73,0.0,-0.99993,0.0,0.01611]
[1779506654715,35.87,75518.19,0.0,-0.99993,0.0,0.0161]
[1779506661619,35.87,75518.06,0.0,-0.99993,0.0,0.01609]
[1779506666654,35.87,75518.09,0.0,-0.99993,0.0,0.01609]
[1779506674855,35.87,75518.41,0.0,-0.99993,0.0,0.01606]
[1779506684925,35.87,75514.23,0.0,-0.99993,0.0,0.01594]
[1779506687811,35.87,75511.2,0.0,-0.99993,0.0,0.01585]
[1779506691832,35.87,75507.66,0.0,-0.99993,0.0,0.01575]
[1779506693847,35.87,75518.12,0.0,-0.99993,0.0,0.01605]
[1779506694853,35.87,75528.08,0.0,-0.99993,0.0,0.01635]
[1779506695860,35.87,75527.41,0.0,-0.99993,0.0,0.01633]
[1779506700903,35.87,75523.67,0.0,-0.99993,0.0,0.01622]
[1779506703933,35.87,75519.47,0.0,-0.99993,0.0,0.01609]
[1779506710975,35.87,75515.34,0.0,-0.99993,0.0,0.01597]
[1779506712989,35.87,75510.06,0.0,-0.99993,0.0,0.01582]
[1779506720037,35.87,75508.98,0.0,-0.99993,0.0,0.01579]
[1779506725225,35.87,75508.69,0.0,-0.99993,0.0,0.01578]
[1779506730109,35.87,75513.89,0.0,-0.99993,0.0,0.01593]
[1779506732122,35.87,75515.19,0.0,-0.99993,0.0,0.01593]
[1779506737159,35.87,75513.93,0.0,-0.99993,0.0,0.01589]
[1779506743200,35.87,75513.54,0.0,-0.99993,0.0,0.01588]
[1779506748234,35.87,75513.14,0.0,-0.99993,0.0,0.01587]
[1779506753270,35.87,75512.39,0.0,-0.99993,0.0,0.01585]
[1779506758304,35.87,75511.91,0.0,-0.99993,0.0,0.01583]
[1779506763339,35.87,75509.26,0.0,-0.99993,0.0,0.01576]
[1779506768374,35.87,75508.7,0.0,-0.99993,0.0,0.01574]
[1779506773411,35.87,75506.24,0.0,-0.99993,0.0,0.01567]
[1779506778444,35.87,75505.03,0.0,-0.99993,0.0,0.01563]
[1779506785650,35.87,75505.77,0.0,-0.99993,0.0,0.01566]
[1779506795720,35.87,75507.53,0.0,-0.99993,0.0,0.01567]
[1779506801606,35.87,75511.05,0.0,-0.99993,0.0,0.01577]
[1779506806640,35.87,75514.01,0.0,-0.99993,0.0,0.01585]
[1779506813690,35.87,75514.75,0.0,-0.99993,0.0,0.01588]
[1779506818724,35.87,75514.34,0.0,-0.99993,0.0,0.01586]
[1779506824767,35.87,75514.27,0.0,-0.99993,0.0,0.01586]
[1779506829806,35.87,75515.68,0.0,-0.99993,0.0,0.0159]
[1779506836001,35.87,75516.7,0.0,-0.99993,0.0,0.01593]
[1779506841890,35.87,75516.94,0.0,-0.99993,0.0,0.01594]
[1779506847932,35.87,75516.91,0.0,-0.99993,0.0,0.01594]
[1779506856141,35.87,75516.62,0.0,-0.99993,0.0,0.01589]
[1779506862029,35.87,75516.93,0.0,-0.99993,0.0,0.0159]
[1779506867065,35.87,75516.2,0.0,-0.99993,0.0,0.01588]
[1779506876281,35.87,75516.07,0.0,-0.99993,0.0,0.01587]
[1779506885190,35.87,75515.01,0.0,-0.99993,0.0,0.01584]
[1779506893250,35.87,75515.85,0.0,-0.99993,0.0,0.01587]
[1779506898282,35.87,75515.9,0.0,-0.99993,0.0,0.01587]
[1779506903317,35.87,75515.95,0.0,-0.99993,0.0,0.01587]
[1779506908351,35.87,75516.18,0.0,-0.99993,0.0,0.01588]
[1779506916561,35.87,75516.78,0.0,-0.99993,0.0,0.01586]
[1779506926632,35.87,75519.33,0.0,-0.99993,0.0,0.01593]
[1779506933527,35.87,75519.41,0.0,-0.99993,0.0,0.01593]
[1779506938561,35.87,75520.55,0.0,-0.99993,0.0,0.01597]
[1779506945611,35.87,75520.49,0.0,-0.99993,0.0,0.01596]
[1779506950646,35.87,75520.87,0.0,-0.99993,0.0,0.01598]
[1779506955681,35.87,75521.97,0.0,-0.99993,0.0,0.01601]
[1779506960717,35.87,75521.16,0.0,-0.99993,0.0,0.01598]
[1779506965759,35.87,75523.09,0.0,-0.99993,0.0,0.01604]
[1779506970793,35.87,75525.96,0.0,-0.99993,0.0,0.01613]
[1779506975829,35.87,75528.01,0.0,-0.99993,0.0,0.01615]
[1779506981873,35.87,75529.98,0.0,-0.99993,0.0,0.0162]
[1779506987056,35.87,75534.89,0.0,-0.99993,0.0,0.01635]
[1779506992952,35.87,75537.82,0.0,-0.99993,0.0,0.01644]
[1779506997127,35.87,75531.0,0.0,-0.99993,0.0,0.01623]
[1779506998996,35.87,75527.35,0.0,-0.99993,0.0,0.01613]
[1779507001010,35.87,75517.14,0.0,-0.99993,0.0,0.01583]
[1779507002017,35.87,75516.56,0.0,-0.99993,0.0,0.01581]
[1779507007198,35.87,75520.88,0.0,-0.99993,0.0,0.01594]
[1779507014100,35.87,75520.13,0.0,-0.99993,0.0,0.01591]
[1779507019136,35.87,75526.06,0.0,-0.99993,0.0,0.01609]
[1779507021149,35.87,75531.69,0.0,-0.99993,0.0,0.01625]
[1779507026185,35.87,75535.59,0.0,-0.99993,0.0,0.01637]
[1779507031219,35.87,75538.35,0.0,-0.99993,0.0,0.01641]
[1779507036254,35.87,75542.2,0.0,-0.99993,0.0,0.01653]
[1779507041289,35.87,75544.36,0.0,-0.99993,0.0,0.01659]
[1779507047487,35.87,75544.9,0.0,-0.99993,0.0,0.01661]
[1779507054379,35.87,75544.71,0.0,-0.99993,0.0,0.01661]
[1779507059415,35.87,75544.42,0.0,-0.99993,0.0,0.0166]
[1779507064451,35.87,75544.79,0.0,-0.99993,0.0,0.01661]
[1779507069488,35.87,75546.56,0.0,-0.99993,0.0,0.01666]
[1779507074522,35.87,75545.74,0.0,-0.99993,0.0,0.01664]
[1779507079559,35.87,75544.58,0.0,-0.99993,0.0,0.0166]
[1779507087770,35.87,75543.54,0.0,-0.99993,0.0,0.01657]
[1779507093657,35.87,75543.73,0.0,-0.99993,0.0,0.01653]
[1779507098691,35.87,75544.01,0.0,-0.99993,0.0,0.01654]
[1779507103726,35.87,75543.73,0.0,-0.99993,0.0,0.01653]
[1779507108761,35.87,75544.35,0.0,-0.99993,0.0,0.01655]
[1779507113797,35.87,75546.47,0.0,-0.99993,0.0,0.01662]
[1779507118832,35.87,75546.04,0.0,-0.99993,0.0,0.0166]
[1779507123867,35.87,75547.13,0.0,-0.99993,0.0,0.01664]
[1779507128901,35.87,75549.87,0.0,-0.99993,0.0,0.01672]
[1779507133936,35.87,75550.42,0.0,-0.99993,0.0,0.01674]
[1779507138972,35.87,75554.37,0.0,-0.99993,0.0,0.01686]
[1779507146022,35.87,75559.26,0.0,-0.99993,0.0,0.01701]
[1779507151057,35.87,75558.57,0.0,-0.99993,0.0,0.01695]
[1779507156093,35.87,75559.11,0.0,-0.99993,0.0,0.01696]
[1779507161128,35.87,75559.33,0.0,-0.99993,0.0,0.01697]
[1779507166162,35.87,75559.46,0.0,-0.99993,0.0,0.01697]
[1779507171197,35.87,75559.49,0.0,-0.99993,0.0,0.01698]
[1779507176236,35.87,75560.68,0.0,-0.99993,0.0,0.01701]
[1779507180264,35.87,75565.16,0.0,-0.99993,0.0,0.01715]
[1779507182278,35.87,75570.32,0.0,-0.99993,0.0,0.01731]
[1779507183287,35.87,75571.4,0.0,-0.99993,0.0,0.01735]
[1779507188476,35.87,75568.49,0.0,-0.99993,0.0,0.01726]
[1779507195369,35.87,75567.65,0.0,-0.99993,0.0,0.01723]
[1779507200404,35.87,75565.7,0.0,-0.99993,0.0,0.01717]
[1779507205439,35.87,75564.56,0.0,-0.99993,0.0,0.01713]
[1779507210474,35.87,75563.59,0.0,-0.99993,0.0,0.0171]
[1779507215509,35.87,75562.54,0.0,-0.99993,0.0,0.01703]
[1779507222558,35.87,75562.01,0.0,-0.99993,0.0,0.01701]
[1779507228757,35.87,75564.71,0.0,-0.99993,0.0,0.0171]
[1779507238827,35.87,75562.87,0.0,-0.99993,0.0,0.01704]
[1779507245719,35.87,75561.41,0.0,-0.99993,0.0,0.01699]
[1779507251760,35.87,75560.21,0.0,-0.99993,0.0,0.01696]
[1779507258967,35.87,75557.82,0.0,-0.99993,0.0,0.01688]
[1779507266875,35.87,75556.16,0.0,-0.99993,0.0,0.01683]
[1779507277949,35.87,75551.46,0.0,-0.99993,0.0,0.01665]
[1779507283991,35.87,75551.83,0.0,-0.99993,0.0,0.01666]
[1779507289190,35.87,75551.48,0.0,-0.99993,0.0,0.01665]
[1779507298089,35.87,75552.37,0.0,-0.99993,0.0,0.01667]
[1779507304134,35.87,75558.88,0.0,-0.99993,0.0,0.01687]
[1779507309330,35.87,75561.95,0.0,-0.99993,0.0,0.01697]
[1779507319407,35.87,75562.15,0.0,-0.99993,0.0,0.01697]
[1779507325282,35.87,75560.24,0.0,-0.99993,0.0,0.01692]
[1779507330317,35.87,75556.33,0.0,-0.99993,0.0,0.01679]
[1779507336359,35.87,75556.99,0.0,-0.99993,0.0,0.01677]
[1779507341396,35.87,75560.17,0.0,-0.99993,0.0,0.01687]
[1779507345424,35.87,75564.67,0.0,-0.99993,0.0,0.01701]
[1779507350460,35.87,75564.51,0.0,-0.99993,0.0,0.01701]
[1779507356501,35.87,75562.23,0.0,-0.99993,0.0,0.01693]
[1779507361536,35.87,75563.43,0.0,-0.99993,0.0,0.01697]
[1779507366571,35.87,75564.07,0.0,-0.99993,0.0,0.01699]
[1779507371606,35.87,75564.78,0.0,-0.99993,0.0,0.01701]
[1779507376641,35.87,75566.24,0.0,-0.99993,0.0,0.01706]
[1779507381676,35.87,75566.92,0.0,-0.99993,0.0,0.01708]
[1779507386711,35.87,75568.28,0.0,-0.99993,0.0,0.01712]
[1779507391746,35.87,75570.55,0.0,-0.99993,0.0,0.01715]
[1779507396795,35.87,75569.53,0.0,-0.99993,0.0,0.01712]
[1779507401830,35.87,75569.45,0.0,-0.99993,0.0,0.01712]
[1779507406865,35.87,75570.3,0.0,-0.99993,0.0,0.01714]
[1779507411900,35.87,75570.28,0.0,-0.99993,0.0,0.01714]
[1779507416934,35.87,75571.5,0.0,-0.99993,0.0,0.01718]
[1779507421972,35.87,75571.42,0.0,-0.99993,0.0,0.01718]
[1779507427005,35.87,75567.32,0.0,-0.99993,0.0,0.01705]
[1779507432042,35.87,75569.69,0.0,-0.99993,0.0,0.01712]
[1779507437076,35.87,75566.77,0.0,-0.99993,0.0,0.01703]
[1779507443118,35.87,75566.8,0.0,-0.99993,0.0,0.01703]
[1779507448155,35.87,75569.68,0.0,-0.99993,0.0,0.01712]
[1779507453199,35.87,75570.6,0.0,-0.99993,0.0,0.01711]
[1779507458233,35.87,75571.72,0.0,-0.99993,0.0,0.01715]
[1779507463269,35.87,75572.21,0.0,-0.99993,0.0,0.01716]
[1779507468303,35.87,75573.1,0.0,-0.99993,0.0,0.01719]
[1779507473340,35.87,75572.78,0.0,-0.99993,0.0,0.01718]
[1779507479380,35.87,75573.17,0.0,-0.99993,0.0,0.01719]
[1779507484416,35.87,75573.23,0.0,-0.99993,0.0,0.01719]
[1779507490630,35.87,75572.57,0.0,-0.99993,0.0,0.01717]
[1779507496501,35.87,75571.59,0.0,-0.99993,0.0,0.01714]
[1779507502543,35.87,75571.16,0.0,-0.99993,0.0,0.01713]
[1779507507577,35.87,75570.24,0.0,-0.99993,0.0,0.0171]
[1779507512615,35.87,75570.05,0.0,-0.99993,0.0,0.01705]
[1779507517649,35.87,75569.51,0.0,-0.99993,0.0,0.01703]
[1779507522683,35.87,75569.24,0.0,-0.99993,0.0,0.01703]
[1779507531747,35.87,75568.33,0.0,-0.99993,0.0,0.017]
[1779507536782,35.87,75572.59,0.0,-0.99993,0.0,0.01713]
[1779507541817,35.87,75573.39,0.0,-0.99993,0.0,0.01716]
[1779507546852,35.87,75573.58,0.0,-0.99993,0.0,0.01716]
[1779507551886,35.87,75574.37,0.0,-0.99993,0.0,0.01719]
[1779507556924,35.87,75575.98,0.0,-0.99993,0.0,0.01724]
[1779507561956,35.87,75575.05,0.0,-0.99993,0.0,0.01721]
[1779507566993,35.87,75574.11,0.0,-0.99993,0.0,0.01718]
[1779507572027,35.87,75574.41,0.0,-0.99993,0.0,0.01715]
[1779507577063,35.87,75574.74,0.0,-0.99993,0.0,0.01716]
[1779507582097,35.87,75574.77,0.0,-0.99993,0.0,0.01716]
[1779507587136,35.87,75577.22,0.0,-0.99993,0.0,0.01723]
[1779507592167,35.87,75577.17,0.0,-0.99993,0.0,0.01723]
[1779507597202,35.87,75577.17,0.0,-0.99993,0.0,0.01723]
[1779507601409,35.87,75582.98,0.0,-0.99993,0.0,0.01742]
[1779507605259,35.87,75577.45,0.0,-0.99993,0.0,0.01724]
[1779507610292,35.87,75575.49,0.0,-0.99993,0.0,0.01718]
[1779507615334,35.87,75571.58,0.0,-0.99993,0.0,0.01706]
[1779507620366,35.87,75567.59,0.0,-0.99993,0.0,0.01693]
[1779507625402,35.87,75566.8,0.0,-0.99993,0.0,0.01691]
[1779507630436,35.87,75568.28,0.0,-0.99993,0.0,0.01695]
[1779507635471,35.87,75568.76,0.0,-0.99993,0.0,0.01693]
[1779507640508,35.87,75569.74,0.0,-0.99993,0.0,0.01696]
[1779507645541,35.87,75570.93,0.0,-0.99993,0.0,0.01699]
[1779507650578,35.87,75567.88,0.0,-0.99993,0.0,0.0169]
[1779507658633,35.87,75565.11,0.0,-0.99993,0.0,0.01681]
[1779507663668,35.87,75565.28,0.0,-0.99993,0.0,0.01682]
[1779507668703,35.87,75565.74,0.0,-0.99993,0.0,0.01683]
[1779507673739,35.87,75568.84,0.0,-0.99993,0.0,0.01693]
[1779507680788,35.87,75569.88,0.0,-0.99993,0.0,0.01696]
[1779507685823,35.87,75570.8,0.0,-0.99993,0.0,0.01699]
[1779507692043,35.87,75571.01,0.0,-0.99993,0.0,0.01695]
[1779507697907,35.87,75571.65,0.0,-0.99993,0.0,0.01697]
[1779507702942,35.87,75568.91,0.0,-0.99993,0.0,0.01689]
[1779507707976,35.87,75567.07,0.0,-0.99993,0.0,0.01683]
[1779507717041,35.87,75566.39,0.0,-0.99993,0.0,0.01681]
[1779507722255,35.87,75563.21,0.0,-0.99993,0.0,0.01671]
[1779507730132,35.87,75562.25,0.0,-0.99993,0.0,0.01669]
[1779507738187,35.87,75561.64,0.0,-0.99993,0.0,0.01667]
[1779507744229,35.87,75560.33,0.0,-0.99993,0.0,0.01663]
[1779507752466,35.87,75559.99,0.0,-0.99993,0.0,0.01658]
[1779507758327,35.87,75564.6,0.0,-0.99993,0.0,0.01672]
[1779507772605,35.87,75569.22,0.0,-0.99993,0.0,0.01686]
[1779507780482,35.87,75569.46,0.0,-0.99993,0.0,0.01687]
[1779507785517,35.87,75573.51,0.0,-0.99993,0.0,0.01699]
[1779507790552,35.87,75573.68,0.0,-0.99993,0.0,0.017]
[1779507798608,35.87,75574.03,0.0,-0.99993,0.0,0.01701]
[1779507803644,35.87,75575.19,0.0,-0.99993,0.0,0.01704]
[1779507810692,35.87,75575.1,0.0,-0.99993,0.0,0.01704]
[1779507812888,35.87,75580.5,0.0,-0.99993,0.0,0.01717]
[1779507818749,35.87,75580.65,0.0,-0.99993,0.0,0.01717]
[1779507824791,35.87,75579.88,0.0,-0.99993,0.0,0.01715]
[1779507829827,35.87,75578.33,0.0,-0.99993,0.0,0.0171]
[1779507835869,35.87,75577.52,0.0,-0.99993,0.0,0.01707]
[1779507841911,35.87,75577.74,0.0,-0.99993,0.0,0.01708]
[1779507846946,35.87,75579.44,0.0,-0.99993,0.0,0.01713]
[1779507853995,35.87,75581.32,0.0,-0.99993,0.0,0.01719]
[1779507861044,35.87,75582.1,0.0,-0.99993,0.0,0.01722]
[1779507870107,35.87,75580.97,0.0,-0.99993,0.0,0.01718]
[1779507880180,35.87,75581.95,0.0,-0.99993,0.0,0.01717]
[1779507890251,35.87,75580.47,0.0,-0.99993,0.0,0.01712]
[1779507899314,35.87,75579.72,0.0,-0.99993,0.0,0.0171]
[1779507904349,35.87,75578.9,0.0,-0.99993,0.0,0.01707]
[1779507909385,35.87,75577.96,0.0,-0.99993,0.0,0.01704]
[1779507919455,35.87,75577.78,0.0,-0.99993,0.0,0.01704]
[1779507926504,35.87,75579.05,0.0,-0.99993,0.0,0.01708]
[1779507933734,35.87,75578.9,0.0,-0.99993,0.0,0.01703]
[1779507939600,35.87,75580.47,0.0,-0.99993,0.0,0.01708]
[1779507944635,35.87,75580.75,0.0,-0.99993,0.0,0.01709]
[1779507949670,35.87,75581.65,0.0,-0.99993,0.0,0.01712]
[1779507952690,35.87,75572.35,0.0,-0.99993,0.0,0.01683]
[1779507957725,35.87,75568.77,0.0,-0.99993,0.0,0.01672]
[1779507962759,35.87,75563.05,0.0,-0.99993,0.0,0.01654]
[1779507967801,35.87,75556.54,0.0,-0.99993,0.0,0.01635]
[1779507972836,35.87,75556.34,0.0,-0.99993,0.0,0.01634]
[1779507977870,35.87,75554.29,0.0,-0.99993,0.0,0.01628]
[1779507982906,35.87,75555.78,0.0,-0.99993,0.0,0.01633]
[1779507987940,35.87,75557.39,0.0,-0.99993,0.0,0.01637]
[1779507992976,35.87,75557.83,0.0,-0.99993,0.0,0.01635]
[1779507998030,35.87,75561.47,0.0,-0.99993,0.0,0.01646]
[1779508001051,35.87,75564.65,0.0,-0.99993,0.0,0.01655]
[1779508004234,35.87,75573.32,0.0,-0.99993,0.0,0.01682]
[1779508007093,35.87,75575.59,0.0,-0.99993,0.0,0.01689]
[1779508009107,35.87,75567.6,0.0,-0.99993,0.0,0.01664]
[1779508011120,35.87,75564.91,0.0,-0.99993,0.0,0.01656]
[1779508016155,35.87,75563.1,0.0,-0.99993,0.0,0.0165]
[1779508022200,35.87,75559.63,0.0,-0.99993,0.0,0.0164]
[1779508028244,35.87,75557.99,0.0,-0.99993,0.0,0.01635]
[1779508034285,35.87,75557.94,0.0,-0.99993,0.0,0.01635]
[1779508039320,35.87,75557.94,0.0,-0.99993,0.0,0.01635]
[1779508044355,35.87,75555.47,0.0,-0.99993,0.0,0.01628]
[1779508049390,35.87,75555.29,0.0,-0.99993,0.0,0.01627]
[1779508054587,35.87,75553.81,0.0,-0.99993,0.0,0.01619]
[1779508060467,35.87,75551.59,0.0,-0.99993,0.0,0.01612]
[1779508065502,35.87,75549.94,0.0,-0.99993,0.0,0.01607]
[1779508070536,35.87,75549.5,0.0,-0.99993,0.0,0.01606]
[1779508078593,35.87,75549.99,0.0,-0.99993,0.0,0.01607]
[1779508084797,35.87,75548.86,0.0,-0.99993,0.0,0.01604]
[1779508090677,35.87,75548.95,0.0,-0.99993,0.0,0.01604]
[1779508096719,35.87,75548.27,0.0,-0.99993,0.0,0.01602]
[1779508101755,35.87,75548.56,0.0,-0.99993,0.0,0.01603]
[1779508106789,35.87,75548.48,0.0,-0.99993,0.0,0.01603]
[1779508111824,35.87,75548.08,0.0,-0.99993,0.0,0.01598]
[1779508116858,35.87,75547.22,0.0,-0.99993,0.0,0.01595]
[1779508122901,35.87,75546.27,0.0,-0.99993,0.0,0.01592]
[1779508129950,35.87,75546.62,0.0,-0.99993,0.0,0.01593]
[1779508135154,35.87,75545.92,0.0,-0.99993,0.0,0.01591]
[1779508144048,35.87,75545.53,0.0,-0.99993,0.0,0.0159]
[1779508149082,35.87,75549.16,0.0,-0.99993,0.0,0.01601]
[1779508154121,35.87,75553.88,0.0,-0.99993,0.0,0.01615]
[1779508158149,35.87,75559.31,0.0,-0.99993,0.0,0.01631]
[1779508160162,35.87,75564.42,0.0,-0.99993,0.0,0.01646]
[1779508162176,35.87,75565.58,0.0,-0.99993,0.0,0.0165]
[1779508167211,35.87,75566.35,0.0,-0.99993,0.0,0.01652]
[1779508173253,35.87,75566.86,0.0,-0.99993,0.0,0.0165]
[1779508178288,35.87,75563.04,0.0,-0.99993,0.0,0.01638]
[1779508183324,35.87,75563.94,0.0,-0.99993,0.0,0.01641]
[1779508188358,35.87,75564.6,0.0,-0.99993,0.0,0.01643]
[1779508193394,35.87,75564.74,0.0,-0.99993,0.0,0.01643]
[1779508198428,35.87,75564.18,0.0,-0.99993,0.0,0.01641]
[1779508203470,35.87,75564.75,0.0,-0.99993,0.0,0.01643]
[1779508209506,35.87,75564.94,0.0,-0.99993,0.0,0.01644]
[1779508214541,35.87,75566.29,0.0,-0.99993,0.0,0.01648]
[1779508219576,35.87,75566.7,0.0,-0.99993,0.0,0.01649]
[1779508225790,35.87,75567.01,0.0,-0.99993,0.0,0.0165]
[1779508235859,35.87,75566.35,0.0,-0.99993,0.0,0.01644]
[1779508243744,35.87,75566.15,0.0,-0.99993,0.0,0.01643]
[1779508249786,35.87,75565.98,0.0,-0.99993,0.0,0.01643]
[1779508256000,35.87,75565.5,0.0,-0.99993,0.0,0.01641]
[1779508266073,35.87,75565.41,0.0,-0.99993,0.0,0.01641]
[1779508271945,35.87,75565.41,0.0,-0.99993,0.0,0.01641]
[1779508284027,35.87,75565.62,0.0,-0.99993,0.0,0.01642]
[1779508292086,35.87,75566.27,0.0,-0.99993,0.0,0.0164]
[1779508300143,35.87,75565.97,0.0,-0.99993,0.0,0.01639]
[1779508305177,35.87,75565.11,0.0,-0.99993,0.0,0.01636]
[1779508310214,35.87,75566.13,0.0,-0.99993,0.0,0.01639]
[1779508316424,35.87,75566.59,0.0,-0.99993,0.0,0.0164]
[1779508326494,35.87,75566.44,0.0,-0.99993,0.0,0.0164]
[1779508332366,35.87,75566.82,0.0,-0.99993,0.0,0.01641]
[1779508337402,35.87,75567.44,0.0,-0.99993,0.0,0.01643]
[1779508339416,35.87,75573.15,0.0,-0.99993,0.0,0.0166]
[1779508344452,35.87,75574.27,0.0,-0.99993,0.0,0.01664]
[1779508349489,35.87,75573.84,0.0,-0.99993,0.0,0.01662]
[1779508354524,35.87,75574.61,0.0,-0.99993,0.0,0.01661]
[1779508363587,35.87,75577.95,0.0,-0.99993,0.0,0.01671]
[1779508369632,35.87,75577.72,0.0,-0.99993,0.0,0.0167]
[1779508377684,35.87,75577.64,0.0,-0.99993,0.0,0.0167]
[1779508382720,35.87,75577.9,0.0,-0.99993,0.0,0.01671]
[1779508387755,35.87,75577.93,0.0,-0.99993,0.0,0.01671]
[1779508395811,35.87,75577.68,0.0,-0.99993,0.0,0.0167]
[1779508405882,35.87,75579.39,0.0,-0.99993,0.0,0.01675]
[1779508410924,35.87,75579.12,0.0,-0.99993,0.0,0.01674]
[1779508415952,35.87,75580.59,0.0,-0.99993,0.0,0.01675]
[1779508420987,35.87,75581.97,0.0,-0.99993,0.0,0.01679]
[1779508427199,35.87,75583.1,0.0,-0.99993,0.0,0.01683]
[1779508434080,35.87,75583.95,0.0,-0.99993,0.0,0.01685]
[1779508439118,35.87,75583.7,0.0,-0.99993,0.0,0.01684]
[1779508444152,35.87,75583.62,0.0,-0.99993,0.0,0.01684]
[1779508449187,35.87,75584.88,0.0,-0.99993,0.0,0.01688]
[1779508455229,35.87,75585.21,0.0,-0.99993,0.0,0.01689]
[1779508460265,35.87,75585.77,0.0,-0.99993,0.0,0.01691]
[1779508466309,35.87,75585.63,0.0,-0.99993,0.0,0.0169]
[1779508473355,35.87,75586.28,0.0,-0.99993,0.0,0.01688]
[1779508478393,35.87,75586.75,0.0,-0.99993,0.0,0.0169]
[1779508485440,35.87,75586.65,0.0,-0.99993,0.0,0.01689]
[1779508490476,35.87,75586.58,0.0,-0.99993,0.0,0.01689]
[1779508495510,35.87,75590.28,0.0,-0.99993,0.0,0.01701]
[1779508500545,35.87,75588.36,0.0,-0.99993,0.0,0.01695]
[1779508504576,35.87,75585.16,0.0,-0.99993,0.0,0.01685]
[1779508513637,35.87,75585.6,0.0,-0.99993,0.0,0.01686]
[1779508519680,35.87,75586.25,0.0,-0.99993,0.0,0.01688]
[1779508525721,35.87,75586.89,0.0,-0.99993,0.0,0.0169]
[1779508531764,35.87,75586.43,0.0,-0.99993,0.0,0.01684]
[1779508538813,35.87,75585.29,0.0,-0.99993,0.0,0.01681]
[1779508546869,35.87,75583.45,0.0,-0.99993,0.0,0.01675]
[1779508550898,35.87,75577.18,0.0,-0.99993,0.0,0.01656]
[1779508552911,35.87,75575.52,0.0,-0.99993,0.0,0.01651]
[1779508558115,35.87,75575.75,0.0,-0.99993,0.0,0.01652]
[1779508563990,35.87,75577.07,0.0,-0.99993,0.0,0.01656]
[1779508568185,35.87,75571.79,0.0,-0.99993,0.0,0.0164]
[1779508574061,35.87,75572.64,0.0,-0.99993,0.0,0.01642]
[1779508579096,35.87,75573.99,0.0,-0.99993,0.0,0.01646]
[1779508584134,35.87,75571.16,0.0,-0.99993,0.0,0.01638]
[1779508589170,35.87,75571.05,0.0,-0.99993,0.0,0.01638]
[1779508595213,35.87,75571.19,0.0,-0.99993,0.0,0.01634]
[1779508600246,35.87,75570.94,0.0,-0.99993,0.0,0.01633]
[1779508605281,35.87,75571.04,0.0,-0.99993,0.0,0.01633]
[1779508610316,35.87,75570.71,0.0,-0.99993,0.0,0.01632]
[1779508615351,35.87,75568.13,0.0,-0.99993,0.0,0.01625]
[1779508620386,35.87,75568.14,0.0,-0.99993,0.0,0.01625]
[1779508625423,35.87,75564.06,0.0,-0.99993,0.0,0.01613]
[1779508627435,35.87,75555.41,0.0,-0.99993,0.0,0.01587]
[1779508632470,35.87,75554.99,0.0,-0.99993,0.0,0.01586]
[1779508638678,35.87,75551.92,0.0,-0.99993,0.0,0.01577]
[1779508644555,35.87,75548.03,0.0,-0.99993,0.0,0.01566]
[1779508649590,35.87,75544.3,0.0,-0.99993,0.0,0.01555]
[1779508654624,35.87,75544.89,0.0,-0.99993,0.0,0.01553]
[1779508660667,35.87,75544.34,0.0,-0.99993,0.0,0.01551]
[1779508665702,35.87,75543.35,0.0,-0.99993,0.0,0.01548]
[1779508670737,35.87,75542.3,0.0,-0.99993,0.0,0.01545]
[1779508675772,35.87,75541.44,0.0,-0.99993,0.0,0.01543]
[1779508683831,35.87,75540.13,0.0,-0.99993,0.0,0.01539]
[1779508685845,35.87,75546.16,0.0,-0.99993,0.0,0.01556]
[1779508692893,35.87,75548.41,0.0,-0.99993,0.0,0.01563]
[1779508699944,35.87,75547.78,0.0,-0.99993,0.0,0.01561]
[1779508705984,35.87,75546.54,0.0,-0.99993,0.0,0.01557]
[1779508711020,35.87,75544.91,0.0,-0.99993,0.0,0.01549]
[1779508717062,35.87,75545.96,0.0,-0.99993,0.0,0.01552]
[1779508722098,35.87,75547.49,0.0,-0.99993,0.0,0.01556]
[1779508729317,35.87,75546.15,0.0,-0.99993,0.0,0.01552]
[1779508739388,35.87,75545.01,0.0,-0.99993,0.0,0.01549]
[1779508745260,35.87,75549.76,0.0,-0.99993,0.0,0.01563]
[1779508750295,35.87,75551.25,0.0,-0.99993,0.0,0.01567]
[1779508756337,35.87,75552.91,0.0,-0.99993,0.0,0.01572]
[1779508761372,35.87,75552.49,0.0,-0.99993,0.0,0.01571]
[1779508769597,35.87,75552.75,0.0,-0.99993,0.0,0.01571]
[1779508776479,35.87,75554.45,0.0,-0.99993,0.0,0.01572]
[1779508782520,35.87,75554.92,0.0,-0.99993,0.0,0.01574]
[1779508789738,35.87,75551.46,0.0,-0.99993,0.0,0.01564]
[1779508795612,35.87,75550.26,0.0,-0.99993,0.0,0.0156]
[1779508800648,35.87,75550.08,0.0,-0.99993,0.0,0.0156]
[1779508805682,35.87,75550.12,0.0,-0.99993,0.0,0.0156]
[1779508810717,35.87,75549.28,0.0,-0.99993,0.0,0.01558]
[1779508815751,35.87,75547.46,0.0,-0.99993,0.0,0.01552]
[1779508824815,35.87,75546.48,0.0,-0.99993,0.0,0.01549]
[1779508830027,35.87,75543.34,0.0,-0.99993,0.0,0.01541]
[1779508835894,35.87,75545.99,0.0,-0.99993,0.0,0.01544]
[1779508840932,35.87,75548.42,0.0,-0.99993,0.0,0.01551]
[1779508845966,35.87,75545.09,0.0,-0.99993,0.0,0.01542]
[1779508851002,35.87,75545.1,0.0,-0.99993,0.0,0.01542]
[1779508856038,35.87,75544.69,0.0,-0.99993,0.0,0.0154]
[1779508861073,35.87,75545.88,0.0,-0.99993,0.0,0.01544]
[1779508867115,35.87,75546.4,0.0,-0.99993,0.0,0.01545]
[1779508873157,35.87,75549.27,0.0,-0.99993,0.0,0.01554]
[1779508879199,35.87,75551.38,0.0,-0.99993,0.0,0.0156]
[1779508884234,35.87,75552.61,0.0,-0.99993,0.0,0.01563]
[1779508890458,35.87,75553.42,0.0,-0.99993,0.0,0.01566]
[1779508896319,35.87,75549.6,0.0,-0.99993,0.0,0.01551]
[1779508905381,35.87,75547.81,0.0,-0.99993,0.0,0.01545]
[1779508910598,35.87,75550.74,0.0,-0.99993,0.0,0.01554]
[1779508916461,35.87,75551.98,0.0,-0.99993,0.0,0.01557]
[1779508921496,35.87,75553.32,0.0,-0.99993,0.0,0.01561]
[1779508926531,35.87,75556.56,0.0,-0.99993,0.0,0.01571]
[1779508931566,35.87,75557.68,0.0,-0.99993,0.0,0.01574]
[1779508938615,35.87,75558.0,0.0,-0.99993,0.0,0.01575]
[1779508943650,35.87,75558.73,0.0,-0.99993,0.0,0.01577]
[1779508950878,35.87,75559.04,0.0,-0.99993,0.0,0.01578]
[1779508956741,35.87,75559.41,0.0,-0.99993,0.0,0.01575]
[1779508962783,35.87,75558.48,0.0,-0.99993,0.0,0.01572]
[1779508971023,35.87,75557.4,0.0,-0.99993,0.0,0.01569]
[1779508976881,35.87,75557.2,0.0,-0.99993,0.0,0.01569]
[1779508982925,35.87,75554.0,0.0,-0.99993,0.0,0.01559]
[1779508991161,35.87,75549.04,0.0,-0.99993,0.0,0.01545]
[1779508997026,35.87,75548.04,0.0,-0.99993,0.0,0.01542]
[1779509005080,35.87,75544.26,0.0,-0.99994,0.0,0.01532]
[1779509010116,35.87,75544.47,0.0,-0.99994,0.0,0.01532]
[1779509015150,35.87,75546.82,0.0,-0.99994,0.0,0.01535]
[1779509021371,35.87,75548.19,0.0,-0.99993,0.0,0.01539]
[1779509028241,35.87,75549.47,0.0,-0.99993,0.0,0.01542]
[1779509041329,35.87,75550.38,0.0,-0.99993,0.0,0.01545]
[1779509046368,35.87,75550.76,0.0,-0.99993,0.0,0.01546]
[1779509050394,35.87,75555.85,0.0,-0.99993,0.0,0.01561]
[1779509054423,35.87,75562.56,0.0,-0.99993,0.0,0.0158]
[1779509059458,35.87,75566.14,0.0,-0.99993,0.0,0.01591]
[1779509064493,35.87,75566.03,0.0,-0.99993,0.0,0.0159]
[1779509069527,35.87,75567.56,0.0,-0.99993,0.0,0.01595]
[1779509075571,35.87,75568.48,0.0,-0.99993,0.0,0.01593]
[1779509080605,35.87,75570.54,0.0,-0.99993,0.0,0.01599]
[1779509085640,35.87,75569.6,0.0,-0.99993,0.0,0.01597]
[1779509090674,35.87,75575.07,0.0,-0.99993,0.0,0.01613]
[1779509096717,35.87,75574.33,0.0,-0.99993,0.0,0.01611]
[1779509101935,35.87,75573.78,0.0,-0.99993,0.0,0.01609]
[1779509107796,35.87,75573.38,0.0,-0.99993,0.0,0.01608]
[1779509112831,35.87,75573.66,0.0,-0.99993,0.0,0.01609]
[1779509120887,35.87,75573.42,0.0,-0.99993,0.0,0.01608]
[1779509125922,35.87,75572.87,0.0,-0.99993,0.0,0.01606]
[1779509130957,35.87,75573.57,0.0,-0.99993,0.0,0.01608]
[1779509142215,35.87,75574.24,0.0,-0.99993,0.0,0.01606]
[1779509148076,35.87,75569.68,0.0,-0.99993,0.0,0.01593]
[1779509153111,35.87,75567.95,0.0,-0.99993,0.0,0.01588]
[1779509160161,35.87,75566.73,0.0,-0.99993,0.0,0.01584]
[1779509166201,35.87,75565.56,0.0,-0.99993,0.0,0.01581]
[1779509171237,35.87,75570.13,0.0,-0.99993,0.0,0.01594]
[1779509176272,35.87,75572.36,0.0,-0.99993,0.0,0.01601]
[1779509181307,35.87,75572.35,0.0,-0.99993,0.0,0.01601]
[1779509190373,35.87,75572.24,0.0,-0.99993,0.0,0.016]
[1779509195408,35.87,75572.84,0.0,-0.99993,0.0,0.01598]
[1779509200443,35.87,75572.64,0.0,-0.99993,0.0,0.01598]
[1779509206486,35.87,75571.59,0.0,-0.99993,0.0,0.01595]
[1779509212709,35.87,75571.52,0.0,-0.99993,0.0,0.01594]
[1779509222780,35.87,75571.21,0.0,-0.99993,0.0,0.01593]
[1779509229647,35.87,75567.22,0.0,-0.99993,0.0,0.01582]
[1779509234684,35.87,75566.85,0.0,-0.99993,0.0,0.01581]
[1779509239718,35.87,75562.83,0.0,-0.99993,0.0,0.01569]
[1779509244753,35.87,75557.88,0.0,-0.99993,0.0,0.01555]
[1779509249788,35.87,75556.91,0.0,-0.99993,0.0,0.01552]
[1779509257844,35.87,75556.21,0.0,-0.99993,0.0,0.01546]
[1779509263062,35.87,75555.65,0.0,-0.99993,0.0,0.01544]
[1779509271939,35.87,75554.69,0.0,-0.99993,0.0,0.01542]
[1779509278991,35.87,75553.99,0.0,-0.99993,0.0,0.0154]
[1779509288054,35.87,75553.78,0.0,-0.99993,0.0,0.01539]
[1779509293272,35.87,75553.0,0.0,-0.99993,0.0,0.01537]
[1779509299132,35.87,75552.53,0.0,-0.99993,0.0,0.01536]
[1779509304168,35.87,75552.31,0.0,-0.99993,0.0,0.01535]
[1779509313413,35.87,75552.21,0.0,-0.99994,0.0,0.01531]
[1779509320279,35.87,75551.4,0.0,-0.99994,0.0,0.01528]
[1779509328335,35.87,75551.36,0.0,-0.99994,0.0,0.01528]
[1779509333554,35.87,75551.38,0.0,-0.99994,0.0,0.01528]
[1779509339419,35.87,75548.89,0.0,-0.99994,0.0,0.01521]
[1779509344455,35.87,75550.35,0.0,-0.99994,0.0,0.01526]
[1779509349489,35.87,75549.62,0.0,-0.99994,0.0,0.01523]
[1779509354525,35.87,75551.04,0.0,-0.99994,0.0,0.01527]
[1779509363767,35.87,75548.87,0.0,-0.99994,0.0,0.01521]
[1779509369629,35.87,75546.66,0.0,-0.99994,0.0,0.01515]
[1779509374664,35.87,75545.02,0.0,-0.99994,0.0,0.01507]
[1779509381712,35.87,75544.42,0.0,-0.99994,0.0,0.01505]
[1779509389769,35.87,75541.95,0.0,-0.99994,0.0,0.01498]
[1779509399838,35.87,75542.27,0.0,-0.99994,0.0,0.01499]
[1779509405882,35.87,75545.63,0.0,-0.99994,0.0,0.01508]
[1779509411923,35.87,75546.78,0.0,-0.99994,0.0,0.01512]
[1779509419978,35.87,75551.64,0.0,-0.99994,0.0,0.01525]
[1779509425018,35.87,75554.52,0.0,-0.99994,0.0,0.01533]
[1779509431060,35.87,75555.83,0.0,-0.99994,0.0,0.01533]
[1779509438108,35.87,75556.5,0.0,-0.99993,0.0,0.01535]
[1779509444332,35.87,75558.21,0.0,-0.99993,0.0,0.0154]
[1779509450193,35.87,75557.35,0.0,-0.99993,0.0,0.01538]
[1779509455226,35.87,75554.73,0.0,-0.99994,0.0,0.0153]
[1779509460266,35.87,75551.45,0.0,-0.99994,0.0,0.01521]
[1779509466305,35.87,75551.27,0.0,-0.99994,0.0,0.0152]
[1779509473353,35.87,75555.13,0.0,-0.99994,0.0,0.01531]
[1779509482417,35.87,75555.64,0.0,-0.99994,0.0,0.01533]
[1779509488459,35.87,75556.04,0.0,-0.99993,0.0,0.01534]
[1779509493493,35.87,75559.45,0.0,-0.99993,0.0,0.0154]
[1779509499536,35.87,75559.22,0.0,-0.99993,0.0,0.01539]
[1779509504753,35.87,75559.16,0.0,-0.99993,0.0,0.01539]
[1779509514824,35.87,75558.41,0.0,-0.99993,0.0,0.01537]
[1779509520683,35.87,75559.53,0.0,-0.99993,0.0,0.0154]
[1779509525738,35.87,75565.82,0.0,-0.99993,0.0,0.01558]
[1779509530774,35.87,75567.94,0.0,-0.99993,0.0,0.01564]
[1779509535807,35.87,75568.54,0.0,-0.99993,0.0,0.01566]
[1779509540843,35.87,75569.97,0.0,-0.99993,0.0,0.0157]
[1779509545879,35.87,75571.05,0.0,-0.99993,0.0,0.01573]
[1779509550915,35.87,75571.93,0.0,-0.99993,0.0,0.01576]
[1779509555948,35.87,75571.74,0.0,-0.99993,0.0,0.01571]
[1779509561991,35.87,75572.51,0.0,-0.99993,0.0,0.01573]
[1779509568034,35.87,75566.12,0.0,-0.99993,0.0,0.01555]
[1779509573068,35.87,75563.95,0.0,-0.99993,0.0,0.01549]
[1779509581124,35.87,75563.06,0.0,-0.99993,0.0,0.01546]
[1779509588174,35.87,75560.95,0.0,-0.99993,0.0,0.0154]
[1779509593209,35.87,75559.33,0.0,-0.99993,0.0,0.01535]
[1779509598247,35.87,75561.58,0.0,-0.99993,0.0,0.01542]
[1779509603280,35.87,75563.14,0.0,-0.99993,0.0,0.01546]
[1779509608314,35.87,75563.87,0.0,-0.99993,0.0,0.01548]
[1779509613348,35.87,75565.47,0.0,-0.99993,0.0,0.01549]
[1779509618384,35.87,75566.57,0.0,-0.99993,0.0,0.01552]
[1779509623420,35.87,75564.82,0.0,-0.99993,0.0,0.01547]
[1779509628460,35.87,75563.68,0.0,-0.99993,0.0,0.01544]
[1779509633489,35.87,75564.52,0.0,-0.99993,0.0,0.01546]
[1779509640538,35.87,75564.2,0.0,-0.99993,0.0,0.01545]
[1779509645751,35.87,75567.97,0.0,-0.99993,0.0,0.01556]
[1779509651615,35.87,75568.86,0.0,-0.99993,0.0,0.01559]
[1779509656650,35.87,75569.17,0.0,-0.99993,0.0,0.0156]
[1779509663699,35.87,75569.77,0.0,-0.99993,0.0,0.01561]
[1779509668734,35.87,75567.58,0.0,-0.99993,0.0,0.01555]
[1779509673770,35.87,75567.18,0.0,-0.99993,0.0,0.0155]
[1779509679812,35.87,75566.66,0.0,-0.99993,0.0,0.01549]
[1779509684847,35.87,75564.63,0.0,-0.99993,0.0,0.01543]
[1779509689882,35.87,75564.58,0.0,-0.99993,0.0,0.01543]
[1779509694918,35.87,75565.07,0.0,-0.99993,0.0,0.01544]
[1779509699950,35.87,75560.59,0.0,-0.99994,0.0,0.01531]
[1779509705993,35.87,75559.0,0.0,-0.99994,0.0,0.01527]
[1779509714058,35.87,75557.54,0.0,-0.99994,0.0,0.01523]
[1779509721107,35.87,75556.3,0.0,-0.99994,0.0,0.01519]
[1779509726344,35.87,75555.75,0.0,-0.99994,0.0,0.01518]
[1779509732183,35.87,75555.75,0.0,-0.99994,0.0,0.01514]
[1779509740242,35.87,75555.05,0.0,-0.99994,0.0,0.01512]
[1779509746484,35.87,75554.08,0.0,-0.99994,0.0,0.01509]
[1779509756555,35.87,75552.66,0.0,-0.99994,0.0,0.01505]
[1779509762396,35.87,75551.57,0.0,-0.99994,0.0,0.01502]
[1779509769444,35.87,75551.51,0.0,-0.99994,0.0,0.01502]
[1779509775487,35.87,75551.11,0.0,-0.99994,0.0,0.01501]
[1779509782536,35.87,75550.77,0.0,-0.99994,0.0,0.015]
[1779509787570,35.87,75550.68,0.0,-0.99994,0.0,0.015]
[1779509792606,35.87,75550.48,0.0,-0.99994,0.0,0.01495]
[1779509806905,35.87,75549.92,0.0,-0.99994,0.0,0.01494]
[1779509812746,35.87,75549.85,0.0,-0.99994,0.0,0.01493]
[1779509823823,35.87,75547.2,0.0,-0.99994,0.0,0.01486]
[1779509829866,35.87,75547.6,0.0,-0.99994,0.0,0.01487]
[1779509834900,35.87,75547.9,0.0,-0.99994,0.0,0.01488]
[1779509839934,35.87,75548.3,0.0,-0.99994,0.0,0.01489]
[1779509844970,35.87,75544.3,0.0,-0.99994,0.0,0.01478]
[1779509850018,35.87,75542.96,0.0,-0.99994,0.0,0.01474]
[1779509857262,35.87,75544.49,0.0,-0.99994,0.0,0.01475]
[1779509861083,35.87,75549.83,0.0,-0.99994,0.0,0.0149]
[1779509866117,35.87,75549.77,0.0,-0.99994,0.0,0.01489]
[1779509871152,35.87,75548.08,0.0,-0.99994,0.0,0.01485]
[1779509878200,35.87,75545.47,0.0,-0.99994,0.0,0.01478]
[1779509887264,35.87,75545.21,0.0,-0.99994,0.0,0.01477]
[1779509891291,35.87,75550.21,0.0,-0.99994,0.0,0.01491]
[1779509896328,35.87,75548.14,0.0,-0.99994,0.0,0.01485]
[1779509902369,35.87,75547.9,0.0,-0.99994,0.0,0.01484]
[1779509907622,35.87,75546.13,0.0,-0.99994,0.0,0.01479]
[1779509913449,35.87,75544.48,0.0,-0.99994,0.0,0.01471]
[1779509918488,35.87,75546.57,0.0,-0.99994,0.0,0.01477]
[1779509923522,35.87,75546.04,0.0,-0.99994,0.0,0.01475]
[1779509928557,35.87,75548.79,0.0,-0.99994,0.0,0.01483]
[1779509933592,35.87,75551.68,0.0,-0.99994,0.0,0.01491]
[1779509939634,35.87,75556.02,0.0,-0.99994,0.0,0.01503]
[1779509945676,35.87,75552.12,0.0,-0.99994,0.0,0.01492]
[1779509950711,35.87,75553.33,0.0,-0.99994,0.0,0.01495]
[1779509955746,35.87,75552.49,0.0,-0.99994,0.0,0.01493]
[1779509962795,35.87,75551.4,0.0,-0.99994,0.0,0.0149]
[1779509968043,35.87,75548.6,0.0,-0.99994,0.0,0.01482]
[1779509973873,35.87,75539.86,0.0,-0.99994,0.0,0.01455]
[1779509974880,35.87,75536.48,0.0,-0.99994,0.0,0.01446]
[1779509976895,35.87,75510.74,0.0,-0.99994,0.0,0.01378]
[1779509978113,35.87,75512.02,0.0,-0.99994,0.0,0.01381]
[1779509983943,35.87,75513.8,0.0,-0.99994,0.0,0.01386]
[1779509986964,35.87,75520.08,0.0,-0.99994,0.0,0.01402]
[1779509992006,35.87,75521.83,0.0,-0.99994,0.0,0.01407]
[1779509997034,35.87,75519.44,0.0,-0.99994,0.0,0.01401]
[1779510007105,35.87,75516.27,0.0,-0.99994,0.0,0.01392]
[1779510012141,35.87,75512.76,0.0,-0.99994,0.0,0.01383]
[1779510018395,35.87,75509.67,0.0,-0.99994,0.0,0.01375]
[1779510024229,35.87,75510.86,0.0,-0.99994,0.0,0.01378]
[1779510030272,35.87,75511.84,0.0,-0.99994,0.0,0.01381]
[1779510035307,35.87,75514.09,0.0,-0.99994,0.0,0.01383]
[1779510040341,35.87,75512.01,0.0,-0.99994,0.0,0.01378]
[1779510045377,35.87,75510.12,0.0,-0.99994,0.0,0.01373]
[1779510050411,35.87,75509.46,0.0,-0.99994,0.0,0.01371]
[1779510055453,35.87,75513.54,0.0,-0.99994,0.0,0.01382]
[1779510060487,35.87,75513.65,0.0,-0.99994,0.0,0.01382]
[1779510065522,35.87,75516.36,0.0,-0.99994,0.0,0.01389]
[1779510071564,35.87,75516.72,0.0,-0.99994,0.0,0.0139]
[1779510078815,35.87,75516.83,0.0,-0.99994,0.0,0.0139]
[1779510084656,35.87,75517.4,0.0,-0.99994,0.0,0.01392]
[1779510089692,35.87,75514.61,0.0,-0.99994,0.0,0.01384]
[1779510094727,35.87,75514.09,0.0,-0.99994,0.0,0.0138]
[1779510100769,35.87,75514.51,0.0,-0.99994,0.0,0.01381]
[1779510105804,35.87,75515.09,0.0,-0.99994,0.0,0.01382]
[1779510110839,35.87,75514.78,0.0,-0.99994,0.0,0.01381]
[1779510117888,35.87,75514.15,0.0,-0.99994,0.0,0.0138]
[1779510122924,35.87,75512.78,0.0,-0.99994,0.0,0.01376]
[1779510127959,35.87,75512.71,0.0,-0.99994,0.0,0.01376]
[1779510139239,35.87,75512.97,0.0,-0.99994,0.0,0.01377]
[1779510145076,35.87,75512.97,0.0,-0.99994,0.0,0.01377]
[1779510151119,35.87,75512.34,0.0,-0.99994,0.0,0.01372]
[1779510158168,35.87,75510.02,0.0,-0.99994,0.0,0.01366]
[1779510167234,35.87,75511.62,0.0,-0.99994,0.0,0.0137]
[1779510172266,35.87,75513.19,0.0,-0.99994,0.0,0.01374]
[1779510177301,35.87,75513.91,0.0,-0.99994,0.0,0.01376]
[1779510185356,35.87,75514.08,0.0,-0.99994,0.0,0.01376]
[1779510193414,35.87,75515.19,0.0,-0.99994,0.0,0.01379]
[1779510199456,35.87,75515.81,0.0,-0.99994,0.0,0.0138]
[1779510205498,35.87,75519.46,0.0,-0.99994,0.0,0.0139]
[1779510210533,35.87,75521.53,0.0,-0.99994,0.0,0.01395]
[1779510215568,35.87,75522.46,0.0,-0.99994,0.0,0.01394]
[1779510222618,35.87,75525.08,0.0,-0.99994,0.0,0.01401]
[1779510229874,35.87,75526.51,0.0,-0.99994,0.0,0.01405]
[1779510236717,35.87,75526.56,0.0,-0.99994,0.0,0.01405]
[1779510241751,35.87,75526.77,0.0,-0.99994,0.0,0.01405]
[1779510246786,35.87,75528.19,0.0,-0.99994,0.0,0.01409]
[1779510252830,35.87,75528.63,0.0,-0.99994,0.0,0.0141]
[1779510257865,35.87,75527.92,0.0,-0.99994,0.0,0.01408]
[1779510264915,35.87,75527.74,0.0,-0.99994,0.0,0.01408]
[1779510270156,35.87,75527.8,0.0,-0.99994,0.0,0.01408]
[1779510277000,35.87,75526.39,0.0,-0.99994,0.0,0.01401]
[1779510286062,35.87,75526.43,0.0,-0.99994,0.0,0.01401]
[1779510293112,35.87,75527.58,0.0,-0.99994,0.0,0.01404]
[1779510298146,35.87,75525.09,0.0,-0.99994,0.0,0.01397]
[1779510303182,35.87,75523.86,0.0,-0.99994,0.0,0.01394]
[1779510310439,35.87,75523.74,0.0,-0.99994,0.0,0.01394]
[1779510316273,35.87,75524.1,0.0,-0.99994,0.0,0.01395]
[1779510321309,35.87,75524.32,0.0,-0.99994,0.0,0.01395]
[1779510328358,35.87,75525.09,0.0,-0.99994,0.0,0.01397]
[1779510333392,35.87,75526.2,0.0,-0.99994,0.0,0.01397]
[1779510340649,35.87,75526.41,0.0,-0.99994,0.0,0.01397]
[1779510346483,35.87,75526.97,0.0,-0.99994,0.0,0.01399]
[1779510354539,35.87,75527.69,0.0,-0.99994,0.0,0.01401]
[1779510360789,35.87,75527.01,0.0,-0.99994,0.0,0.01399]
[1779510367630,35.87,75523.26,0.0,-0.99994,0.0,0.01389]
[1779510373674,35.87,75520.41,0.0,-0.99994,0.0,0.01382]
[1779510380929,35.87,75519.6,0.0,-0.99994,0.0,0.0138]
[1779510386765,35.87,75518.26,0.0,-0.99994,0.0,0.01376]
[1779510395827,35.87,75518.38,0.0,-0.99994,0.0,0.01373]
[1779510401069,35.87,75520.87,0.0,-0.99994,0.0,0.01379]
[1779510408919,35.87,75521.81,0.0,-0.99994,0.0,0.01382]
[1779510415970,35.87,75522.62,0.0,-0.99994,0.0,0.01384]
[1779510421209,35.87,75523.3,0.0,-0.99994,0.0,0.01386]
[1779510430066,35.87,75523.21,0.0,-0.99994,0.0,0.01385]
[1779510435101,35.87,75519.97,0.0,-0.99994,0.0,0.01377]
[1779510440137,35.87,75521.01,0.0,-0.99994,0.0,0.0138]
[1779510445171,35.87,75517.6,0.0,-0.99994,0.0,0.01371]
[1779510451423,35.87,75520.22,0.0,-0.99994,0.0,0.01374]
[1779510461495,35.87,75519.89,0.0,-0.99994,0.0,0.01373]
[1779510468331,35.87,75519.63,0.0,-0.99994,0.0,0.01373]
[1779510474374,35.87,75517.63,0.0,-0.99994,0.0,0.01367]
[1779510479411,35.87,75516.87,0.0,-0.99994,0.0,0.01365]
[1779510484446,35.87,75515.79,0.0,-0.99994,0.0,0.01363]
[1779510491707,35.87,75513.68,0.0,-0.99994,0.0,0.01357]
[1779510501777,35.87,75515.98,0.0,-0.99994,0.0,0.01363]
[1779510510629,35.87,75518.73,0.0,-0.99994,0.0,0.0137]
[1779510518686,35.87,75521.24,0.0,-0.99994,0.0,0.01373]
[1779510523720,35.87,75522.41,0.0,-0.99994,0.0,0.01376]
[1779510528755,35.87,75522.67,0.0,-0.99994,0.0,0.01377]
[1779510541847,35.87,75521.44,0.0,-0.99994,0.0,0.01374]
[1779510546880,35.87,75519.17,0.0,-0.99994,0.0,0.01368]
[1779510552129,35.87,75517.95,0.0,-0.99994,0.0,0.01365]
[1779510557959,35.87,75508.32,0.0,-0.99994,0.0,0.0134]
[1779510558966,35.87,75502.41,0.0,-0.99994,0.0,0.01326]
[1779510559973,35.87,75501.35,0.0,-0.99994,0.0,0.01323]
[1779510565012,35.87,75495.04,0.0,-0.99994,0.0,0.01307]
[1779510570042,35.87,75492.97,0.0,-0.99995,0.0,0.01302]
[1779510577091,35.87,75491.78,0.0,-0.99995,0.0,0.01296]
[1779510582349,35.87,75491.52,0.0,-0.99995,0.0,0.01295]
[1779510585151,35.87,75498.72,0.0,-0.99994,0.0,0.01313]
[1779510587165,35.87,75505.13,0.0,-0.99994,0.0,0.01329]
[1779510589177,35.87,75506.68,0.0,-0.99994,0.0,0.01333]
[1779510591191,35.87,75511.69,0.0,-0.99994,0.0,0.01345]
[1779510592419,35.87,75517.38,0.0,-0.99994,0.0,0.0136]
[1779510595220,35.87,75520.59,0.0,-0.99994,0.0,0.01368]
[1779510600254,35.87,75524.08,0.0,-0.99994,0.0,0.01377]
[1779510605289,35.87,75527.53,0.0,-0.99994,0.0,0.01386]
[1779510611331,35.87,75529.75,0.0,-0.99994,0.0,0.01392]
[1779510616365,35.87,75527.8,0.0,-0.99994,0.0,0.01386]
[1779510621401,35.87,75527.27,0.0,-0.99994,0.0,0.01385]
[1779510628449,35.87,75529.0,0.0,-0.99994,0.0,0.0139]
[1779510634492,35.87,75528.6,0.0,-0.99994,0.0,0.01385]
[1779510639534,35.87,75529.95,0.0,-0.99994,0.0,0.01388]
[1779510642773,35.87,75533.93,0.0,-0.99994,0.0,0.01399]
[1779510648593,35.87,75534.1,0.0,-0.99994,0.0,0.01399]
[1779510652884,35.87,75539.59,0.0,-0.99994,0.0,0.01414]
[1779510654653,35.87,75540.44,0.0,-0.99994,0.0,0.01416]
[1779510656667,35.87,75546.76,0.0,-0.99994,0.0,0.01433]
[1779510657674,35.87,75550.31,0.0,-0.99994,0.0,0.01442]
[1779510659688,35.87,75550.91,0.0,-0.99994,0.0,0.01444]
[1779510664724,35.87,75545.84,0.0,-0.99994,0.0,0.0143]
[1779510669758,35.87,75544.4,0.0,-0.99994,0.0,0.01426]
[1779510675801,35.87,75541.53,0.0,-0.99994,0.0,0.01419]
[1779510680835,35.87,75539.03,0.0,-0.99994,0.0,0.01412]
[1779510685871,35.87,75536.64,0.0,-0.99994,0.0,0.01406]
[1779510691914,35.87,75535.74,0.0,-0.99994,0.0,0.014]
[1779510696950,35.87,75535.31,0.0,-0.99994,0.0,0.01399]
[1779510701986,35.87,75533.83,0.0,-0.99994,0.0,0.01395]
[1779510707023,35.87,75534.86,0.0,-0.99994,0.0,0.01398]
[1779510712059,35.87,75535.2,0.0,-0.99994,0.0,0.01399]
[1779510718102,35.87,75537.83,0.0,-0.99994,0.0,0.01405]
[1779510723136,35.87,75540.88,0.0,-0.99994,0.0,0.01413]
[1779510725150,35.87,75545.95,0.0,-0.99994,0.0,0.01427]
[1779510728171,35.87,75551.8,0.0,-0.99994,0.0,0.01442]
[1779510733444,35.87,75555.69,0.0,-0.99994,0.0,0.01453]
[1779510739248,35.87,75557.2,0.0,-0.99994,0.0,0.01457]
[1779510744282,35.87,75560.19,0.0,-0.99994,0.0,0.01465]
[1779510749321,35.87,75559.39,0.0,-0.99994,0.0,0.01463]
[1779510757374,35.87,75556.73,0.0,-0.99994,0.0,0.01452]
[1779510762409,35.87,75556.58,0.0,-0.99994,0.0,0.01452]
[1779510768451,35.87,75556.23,0.0,-0.99994,0.0,0.01451]
[1779510773723,35.87,75556.43,0.0,-0.99994,0.0,0.01451]
[1779510776508,35.87,75561.87,0.0,-0.99994,0.0,0.01466]
[1779510783793,35.87,75562.42,0.0,-0.99994,0.0,0.01468]
[1779510789601,35.87,75561.82,0.0,-0.99994,0.0,0.01466]
[1779510794636,35.87,75565.8,0.0,-0.99994,0.0,0.01477]
[1779510799677,35.87,75566.41,0.0,-0.99994,0.0,0.01478]
[1779510804706,35.87,75568.53,0.0,-0.99994,0.0,0.01484]
[1779510814003,35.87,75568.94,0.0,-0.99994,0.0,0.01482]
[1779510819812,35.87,75568.91,0.0,-0.99994,0.0,0.01482]
[1779510821825,35.87,75561.71,0.0,-0.99994,0.0,0.01462]
[1779510828873,35.87,75559.09,0.0,-0.99994,0.0,0.01455]
[1779510834144,35.87,75557.57,0.0,-0.99994,0.0,0.01451]
[1779510841962,35.87,75557.57,0.0,-0.99994,0.0,0.01451]
[1779510842972,35.87,75562.6,0.0,-0.99994,0.0,0.01464]
[1779510848018,35.87,75565.0,0.0,-0.99994,0.0,0.01471]
[1779510854285,35.87,75566.94,0.0,-0.99994,0.0,0.01476]
[1779510861117,35.87,75566.94,0.0,-0.99994,0.0,0.01476]
[1779510871175,35.87,75565.15,0.0,-0.99994,0.0,0.01467]
[1779510878222,35.87,75563.96,0.0,-0.99994,0.0,0.01464]
[1779510883256,35.87,75559.57,0.0,-0.99994,0.0,0.01452]
[1779510894567,35.87,75559.39,0.0,-0.99994,0.0,0.01452]
[1779510901384,35.87,75558.28,0.0,-0.99994,0.0,0.01449]
[1779510902390,35.87,75552.86,0.0,-0.99994,0.0,0.01434]
[1779510904638,35.87,75548.86,0.0,-0.99994,0.0,0.01424]
[1779510914708,35.87,75553.82,0.0,-0.99994,0.0,0.01437]
[1779510920516,35.87,75555.82,0.0,-0.99994,0.0,0.01442]
[1779510925551,35.87,75553.59,0.0,-0.99994,0.0,0.01436]
[1779510926558,35.87,75547.07,0.0,-0.99994,0.0,0.01419]
[1779510927566,35.87,75542.87,0.0,-0.99994,0.0,0.01408]
[1779510934848,35.87,75538.52,0.0,-0.99994,0.0,0.01393]
[1779510940656,35.87,75538.14,0.0,-0.99994,0.0,0.01392]
[1779510946698,35.87,75537.76,0.0,-0.99994,0.0,0.01391]
[1779510951733,35.87,75536.68,0.0,-0.99994,0.0,0.01388]
[1779510956768,35.87,75536.36,0.0,-0.99994,0.0,0.01387]
[1779510962814,35.87,75535.17,0.0,-0.99994,0.0,0.01384]
[1779510965058,35.87,75526.92,0.0,-0.99994,0.0,0.01363]
[1779510965831,35.87,75526.92,0.0,-0.99994,0.0,0.01363]
[1779510970866,35.87,75526.48,0.0,-0.99994,0.0,0.01362]
[1779510975901,35.87,75521.99,0.0,-0.99994,0.0,0.0135]
[1779510985198,35.87,75519.2,0.0,-0.99994,0.0,0.01343]
[1779510991005,35.87,75520.35,0.0,-0.99994,0.0,0.01343]
[1779510997051,35.87,75520.55,0.0,-0.99994,0.0,0.01343]
[1779511001080,35.87,75514.41,0.0,-0.99994,0.0,0.01328]
[1779511002086,35.87,75512.94,0.0,-0.99994,0.0,0.01324]
[1779511008130,35.87,75515.62,0.0,-0.99994,0.0,0.01331]
[1779511013165,35.87,75518.91,0.0,-0.99994,0.0,0.01339]
[1779511015408,35.87,75521.77,0.0,-0.99994,0.0,0.01346]
[1779511021220,35.87,75521.32,0.0,-0.99994,0.0,0.01345]
[1779511026256,35.87,75520.72,0.0,-0.99994,0.0,0.01344]
[1779511031292,35.87,75517.3,0.0,-0.99994,0.0,0.01335]
[1779511038340,35.87,75518.26,0.0,-0.99994,0.0,0.01337]
[1779511046395,35.87,75518.81,0.0,-0.99994,0.0,0.01339]
[1779511051431,35.87,75520.34,0.0,-0.99994,0.0,0.01339]
[1779511057473,35.87,75521.56,0.0,-0.99994,0.0,0.01342]
[1779511063517,35.87,75521.34,0.0,-0.99994,0.0,0.01342]
[1779511068553,35.87,75521.96,0.0,-0.99994,0.0,0.01343]
[1779511073587,35.87,75518.12,0.0,-0.99994,0.0,0.01334]
[1779511081642,35.87,75518.04,0.0,-0.99994,0.0,0.01333]
[1779511086678,35.87,75520.01,0.0,-0.99994,0.0,0.01338]
[1779511087685,35.87,75514.09,0.0,-0.99994,0.0,0.01324]
[1779511088692,35.87,75511.81,0.0,-0.99994,0.0,0.01318]
[1779511093728,35.87,75506.0,0.0,-0.99994,0.0,0.01304]
[1779511095979,35.87,75503.13,0.0,-0.99995,0.0,0.01297]
[1779511101783,35.87,75498.9,0.0,-0.99995,0.0,0.01286]
[1779511106051,35.87,75493.87,0.0,-0.99995,0.0,0.01274]
[1779511111854,35.87,75490.85,0.0,-0.99995,0.0,0.01264]
[1779511116888,35.87,75488.16,0.0,-0.99995,0.0,0.01257]
[1779511123937,35.87,75487.79,0.0,-0.99995,0.0,0.01256]
[1779511126192,35.87,75481.37,0.0,-0.99995,0.0,0.01241]
[1779511131993,35.87,75479.06,0.0,-0.99995,0.0,0.01236]
[1779511137028,35.87,75478.78,0.0,-0.99995,0.0,0.01235]
[1779511144079,35.87,75476.15,0.0,-0.99995,0.0,0.01229]
[1779511149112,35.87,75477.29,0.0,-0.99995,0.0,0.01232]
[1779511154147,35.87,75477.51,0.0,-0.99995,0.0,0.01232]
[1779511159181,35.87,75477.04,0.0,-0.99995,0.0,0.01231]
[1779511164217,35.87,75476.83,0.0,-0.99995,0.0,0.01231]
[1779511169251,35.87,75476.48,0.0,-0.99995,0.0,0.0123]
[1779511174289,35.87,75474.58,0.0,-0.99995,0.0,0.01222]
[1779511179322,35.87,75471.04,0.0,-0.99995,0.0,0.01214]
[1779511182343,35.87,75465.55,0.0,-0.99995,0.0,0.01202]
[1779511184356,35.87,75459.43,0.0,-0.99995,0.0,0.01188]
[1779511186618,35.87,75454.14,0.0,-0.99995,0.0,0.01176]
[1779511192413,35.87,75454.36,0.0,-0.99995,0.0,0.01177]
[1779511196449,35.87,75461.24,0.0,-0.99995,0.0,0.01192]
[1779511197454,35.87,75462.4,0.0,-0.99995,0.0,0.01195]
[1779511202485,35.87,75459.5,0.0,-0.99995,0.0,0.01188]
[1779511207522,35.87,75459.52,0.0,-0.99995,0.0,0.01188]
[1779511213565,35.87,75459.35,0.0,-0.99995,0.0,0.01188]
[1779511218600,35.87,75458.61,0.0,-0.99995,0.0,0.01186]
[1779511223636,35.87,75461.33,0.0,-0.99995,0.0,0.01192]
[1779511228670,35.87,75461.21,0.0,-0.99995,0.0,0.01192]
[1779511234716,35.87,75463.5,0.0,-0.99995,0.0,0.01194]
[1779511239751,35.87,75461.23,0.0,-0.99995,0.0,0.01189]
[1779511244788,35.87,75461.41,0.0,-0.99995,0.0,0.01189]
[1779511249821,35.87,75461.25,0.0,-0.99995,0.0,0.01189]
[1779511254857,35.87,75461.17,0.0,-0.99995,0.0,0.01189]
[1779511259893,35.87,75461.19,0.0,-0.99995,0.0,0.01189]
[1779511264927,35.87,75459.27,0.0,-0.99995,0.0,0.01184]
[1779511269961,35.87,75454.85,0.0,-0.99995,0.0,0.01175]
[1779511274997,35.87,75455.16,0.0,-0.99995,0.0,0.01175]
[1779511282047,35.87,75456.62,0.0,-0.99995,0.0,0.01178]
[1779511287321,35.87,75455.02,0.0,-0.99995,0.0,0.01175]
[1779511294133,35.87,75458.11,0.0,-0.99995,0.0,0.01179]
[1779511300175,35.87,75458.81,0.0,-0.99995,0.0,0.0118]
[1779511305209,35.87,75455.11,0.0,-0.99995,0.0,0.01172]
[1779511310244,35.87,75453.16,0.0,-0.99995,0.0,0.01168]
[1779511315279,35.87,75451.82,0.0,-0.99995,0.0,0.01165]
[1779511321322,35.87,75450.29,0.0,-0.99995,0.0,0.01161]
[1779511327603,35.87,75448.84,0.0,-0.99995,0.0,0.01158]
[1779511333407,35.87,75447.34,0.0,-0.99995,0.0,0.01155]
[1779511338440,35.87,75446.54,0.0,-0.99995,0.0,0.01153]
[1779511343477,35.87,75445.77,0.0,-0.99995,0.0,0.01151]
[1779511348511,35.87,75443.02,0.0,-0.99995,0.0,0.01145]
[1779511353545,35.87,75444.51,0.0,-0.99995,0.0,0.01146]
[1779511360594,35.87,75445.19,0.0,-0.99995,0.0,0.01147]
[1779511365632,35.87,75444.68,0.0,-0.99995,0.0,0.01146]
[1779511371674,35.87,75446.29,0.0,-0.99995,0.0,0.0115]
[1779511376709,35.87,75445.49,0.0,-0.99995,0.0,0.01148]
[1779511382751,35.87,75444.99,0.0,-0.99995,0.0,0.01147]
[1779511387786,35.87,75443.91,0.0,-0.99995,0.0,0.01144]
[1779511395842,35.87,75443.1,0.0,-0.99995,0.0,0.01143]
[1779511402896,35.87,75443.08,0.0,-0.99995,0.0,0.01143]
[1779511408164,35.87,75442.85,0.0,-0.99995,0.0,0.01142]
[1779511413973,35.87,75446.68,0.0,-0.99995,0.0,0.01147]
[1779511419006,35.87,75444.9,0.0,-0.99995,0.0,0.01143]
[1779511425048,35.87,75444.36,0.0,-0.99995,0.0,0.01142]
[1779511434111,35.87,75444.12,0.0,-0.99995,0.0,0.01142]
[1779511440159,35.87,75443.35,0.0,-0.99995,0.0,0.0114]
[1779511445190,35.87,75443.24,0.0,-0.99995,0.0,0.0114]
[1779511450223,35.87,75442.88,0.0,-0.99995,0.0,0.01139]
[1779511457273,35.87,75442.8,0.0,-0.99995,0.0,0.01139]
[1779511460293,35.87,75437.14,0.0,-0.99995,0.0,0.01127]
[1779511463315,35.87,75432.11,0.0,-0.99995,0.0,0.01116]
[1779511468594,35.87,75432.09,0.0,-0.99995,0.0,0.01116]
[1779511474392,35.87,75432.83,0.0,-0.99995,0.0,0.01115]
[1779511479426,35.87,75434.96,0.0,-0.99995,0.0,0.01119]
[1779511485469,35.87,75439.27,0.0,-0.99995,0.0,0.01128]
[1779511490505,35.87,75439.16,0.0,-0.99995,0.0,0.01128]
[1779511497553,35.87,75442.62,0.0,-0.99995,0.0,0.01136]
[1779511502589,35.87,75439.45,0.0,-0.99995,0.0,0.01129]
[1779511507634,35.87,75444.21,0.0,-0.99995,0.0,0.01139]
[1779511509644,35.87,75451.82,0.0,-0.99995,0.0,0.01156]
[1779511510651,35.87,75451.86,0.0,-0.99995,0.0,0.01156]
[1779511516932,35.87,75449.54,0.0,-0.99995,0.0,0.01151]
[1779511519714,35.87,75442.65,0.0,-0.99995,0.0,0.01136]
[1779511524748,35.87,75441.66,0.0,-0.99995,0.0,0.01133]
[1779511529787,35.87,75439.84,0.0,-0.99995,0.0,0.0113]
[1779511534823,35.87,75439.89,0.0,-0.99995,0.0,0.01127]
[1779511540864,35.87,75440.39,0.0,-0.99995,0.0,0.01128]
[1779511545900,35.87,75439.29,0.0,-0.99995,0.0,0.01125]
[1779511550932,35.87,75438.51,0.0,-0.99995,0.0,0.01124]
[1779511555968,35.87,75438.08,0.0,-0.99995,0.0,0.01123]
[1779511561003,35.87,75441.76,0.0,-0.99995,0.0,0.01131]
[1779511566038,35.87,75441.79,0.0,-0.99995,0.0,0.01131]
[1779511571073,35.87,75441.47,0.0,-0.99995,0.0,0.0113]
[1779511577115,35.87,75441.53,0.0,-0.99995,0.0,0.0113]
[1779511583156,35.87,75441.44,0.0,-0.99995,0.0,0.0113]
[1779511589200,35.87,75441.79,0.0,-0.99995,0.0,0.01131]
[1779511594254,35.87,75441.74,0.0,-0.99995,0.0,0.01128]
[1779511599287,35.87,75442.58,0.0,-0.99995,0.0,0.01129]
[1779511604323,35.87,75443.72,0.0,-0.99995,0.0,0.01132]
[1779511611373,35.87,75446.69,0.0,-0.99995,0.0,0.01138]
[1779511615620,35.87,75440.3,0.0,-0.99995,0.0,0.01125]
[1779511621441,35.87,75440.36,0.0,-0.99995,0.0,0.01125]
[1779511626476,35.87,75444.34,0.0,-0.99995,0.0,0.01133]
[1779511631511,35.87,75444.98,0.0,-0.99995,0.0,0.01135]
[1779511638560,35.87,75444.71,0.0,-0.99995,0.0,0.01134]
[1779511645830,35.87,75444.31,0.0,-0.99995,0.0,0.01133]
[1779511651651,35.87,75443.86,0.0,-0.99995,0.0,0.01129]
[1779511656685,35.87,75443.93,0.0,-0.99995,0.0,0.01129]
[1779511661722,35.87,75442.22,0.0,-0.99995,0.0,0.01126]
[1779511666755,35.87,75440.62,0.0,-0.99995,0.0,0.01122]
[1779511671791,35.87,75439.83,0.0,-0.99995,0.0,0.01121]
[1779511676826,35.87,75439.67,0.0,-0.99995,0.0,0.0112]
[1779511681861,35.87,75439.35,0.0,-0.99995,0.0,0.0112]
[1779511688910,35.87,75440.05,0.0,-0.99995,0.0,0.01121]
[1779511693947,35.87,75440.5,0.0,-0.99995,0.0,0.01122]
[1779511698983,35.87,75440.12,0.0,-0.99995,0.0,0.01121]
[1779511705028,35.87,75440.08,0.0,-0.99995,0.0,0.01121]
[1779511710062,35.87,75440.27,0.0,-0.99995,0.0,0.01121]
[1779511715099,35.87,75441.85,0.0,-0.99995,0.0,0.01122]
[1779511720133,35.87,75440.01,0.0,-0.99995,0.0,0.01118]
[1779511725168,35.87,75439.5,0.0,-0.99995,0.0,0.01117]
[1779511730203,35.87,75435.53,0.0,-0.99995,0.0,0.01108]
[1779511736465,35.87,75434.31,0.0,-0.99995,0.0,0.01106]
[1779511742288,35.87,75439.69,0.0,-0.99995,0.0,0.01117]
[1779511747322,35.87,75439.0,0.0,-0.99995,0.0,0.01116]
[1779511752358,35.87,75439.47,0.0,-0.99995,0.0,0.01117]
[1779511757393,35.87,75439.18,0.0,-0.99995,0.0,0.01116]
[1779511762427,35.87,75442.36,0.0,-0.99995,0.0,0.01123]
[1779511767464,35.87,75442.06,0.0,-0.99995,0.0,0.01122]
[1779511773506,35.87,75441.9,0.0,-0.99995,0.0,0.01119]
[1779511779547,35.87,75441.43,0.0,-0.99995,0.0,0.01118]
[1779511784583,35.87,75441.98,0.0,-0.99995,0.0,0.01119]
[1779511790625,35.87,75443.02,0.0,-0.99995,0.0,0.01121]
[1779511795660,35.87,75443.4,0.0,-0.99995,0.0,0.01122]
[1779511800696,35.87,75452.45,0.0,-0.99995,0.0,0.01142]
[1779511805730,35.87,75450.45,0.0,-0.99995,0.0,0.01137]
[1779511810764,35.87,75449.54,0.0,-0.99995,0.0,0.01135]
[1779511811774,35.87,75455.15,0.0,-0.99995,0.0,0.01148]
[1779511817025,35.87,75457.15,0.0,-0.99995,0.0,0.01152]
[1779511823856,35.87,75454.05,0.0,-0.99995,0.0,0.01145]
[1779511827096,35.87,75461.87,0.0,-0.99995,0.0,0.01162]
[1779511833928,35.87,75464.23,0.0,-0.99995,0.0,0.01164]
[1779511838962,35.87,75464.44,0.0,-0.99995,0.0,0.01165]
[1779511843998,35.87,75466.71,0.0,-0.99995,0.0,0.0117]
[1779511849032,35.87,75466.15,0.0,-0.99995,0.0,0.01169]
[1779511854067,35.87,75467.46,0.0,-0.99995,0.0,0.01172]
[1779511859102,35.87,75467.41,0.0,-0.99995,0.0,0.01171]
[1779511864138,35.87,75467.99,0.0,-0.99995,0.0,0.01173]
[1779511870182,35.87,75471.47,0.0,-0.99995,0.0,0.0118]
[1779511875216,35.87,75471.32,0.0,-0.99995,0.0,0.0118]
[1779511884278,35.87,75471.72,0.0,-0.99995,0.0,0.01181]
[1779511889314,35.87,75472.61,0.0,-0.99995,0.0,0.01183]
[1779511894348,35.87,75471.7,0.0,-0.99995,0.0,0.01178]
[1779511899389,35.87,75472.56,0.0,-0.99995,0.0,0.0118]
[1779511904425,35.87,75472.4,0.0,-0.99995,0.0,0.01179]
[1779511909459,35.87,75472.73,0.0,-0.99995,0.0,0.0118]
[1779511915501,35.87,75474.08,0.0,-0.99995,0.0,0.01183]
[1779511922549,35.87,75474.97,0.0,-0.99995,0.0,0.01185]
[1779511927801,35.87,75475.74,0.0,-0.99995,0.0,0.01187]
[1779511937872,35.87,75475.76,0.0,-0.99995,0.0,0.01187]
[1779511944703,35.87,75476.63,0.0,-0.99995,0.0,0.01189]
[1779511949739,35.87,75477.48,0.0,-0.99995,0.0,0.01191]
[1779511954778,35.87,75475.85,0.0,-0.99995,0.0,0.01184]
[1779511959815,35.87,75475.2,0.0,-0.99995,0.0,0.01183]
[1779511964855,35.87,75471.63,0.0,-0.99995,0.0,0.01175]
[1779511969895,35.87,75472.76,0.0,-0.99995,0.0,0.01177]
[1779511975938,35.87,75472.72,0.0,-0.99995,0.0,0.01177]
[1779511980973,35.87,75474.15,0.0,-0.99995,0.0,0.0118]
[1779511987014,35.87,75474.35,0.0,-0.99995,0.0,0.01181]
[1779511994064,35.87,75475.91,0.0,-0.99995,0.0,0.01184]
[1779512001113,35.87,75476.19,0.0,-0.99995,0.0,0.01185]
[1779512008382,35.87,75477.23,0.0,-0.99995,0.0,0.01187]
[1779512014204,35.87,75478.75,0.0,-0.99995,0.0,0.01187]
[1779512019239,35.87,75477.94,0.0,-0.99995,0.0,0.01186]
[1779512028521,35.87,75473.18,0.0,-0.99995,0.0,0.01175]
[1779512030316,35.87,75473.47,0.0,-0.99995,0.0,0.01176]
[1779512035351,35.87,75473.94,0.0,-0.99995,0.0,0.01177]
[1779512040386,35.87,75472.81,0.0,-0.99995,0.0,0.01174]
[1779512045420,35.87,75473.19,0.0,-0.99995,0.0,0.01175]
[1779512052470,35.87,75470.01,0.0,-0.99995,0.0,0.01168]
[1779512058731,35.87,75471.11,0.0,-0.99995,0.0,0.0117]
[1779512064555,35.87,75470.61,0.0,-0.99995,0.0,0.01169]
[1779512069590,35.87,75465.92,0.0,-0.99995,0.0,0.01159]
[1779512075632,35.87,75462.37,0.0,-0.99995,0.0,0.01148]
[1779512085703,35.87,75456.13,0.0,-0.99995,0.0,0.01134]
[1779512091746,35.87,75453.67,0.0,-0.99995,0.0,0.01129]
[1779512099013,35.87,75451.56,0.0,-0.99995,0.0,0.01125]
[1779512104842,35.87,75452.28,0.0,-0.99995,0.0,0.01126]
[1779512109089,35.87,75458.17,0.0,-0.99995,0.0,0.01139]
[1779512114906,35.87,75461.6,0.0,-0.99995,0.0,0.01146]
[1779512119940,35.87,75458.89,0.0,-0.99995,0.0,0.0114]
[1779512124976,35.87,75456.27,0.0,-0.99995,0.0,0.01135]
[1779512131017,35.87,75455.1,0.0,-0.99995,0.0,0.01129]
[1779512139298,35.87,75451.09,0.0,-0.99995,0.0,0.01121]
[1779512148139,35.87,75449.83,0.0,-0.99995,0.0,0.01118]
[1779512154200,35.87,75449.01,0.0,-0.99995,0.0,0.01116]
[1779512159439,35.87,75447.34,0.0,-0.99995,0.0,0.01113]
[1779512165278,35.87,75446.45,0.0,-0.99995,0.0,0.01111]
[1779512170314,35.87,75450.28,0.0,-0.99995,0.0,0.01119]
[1779512178370,35.87,75454.77,0.0,-0.99995,0.0,0.01129]
[1779512187434,35.87,75459.95,0.0,-0.99995,0.0,0.0114]
[1779512192474,35.87,75458.94,0.0,-0.99995,0.0,0.01134]
[1779512197503,35.87,75461.21,0.0,-0.99995,0.0,0.01139]
[1779512203545,35.87,75464.44,0.0,-0.99995,0.0,0.01146]
[1779512210594,35.87,75465.63,0.0,-0.99995,0.0,0.01149]
[1779512215628,35.87,75465.7,0.0,-0.99995,0.0,0.01149]
[1779512225905,35.87,75469.08,0.0,-0.99995,0.0,0.01157]
[1779512236983,35.87,75471.45,0.0,-0.99995,0.0,0.01162]
[1779512242818,35.87,75471.45,0.0,-0.99995,0.0,0.01162]
[1779512247853,35.87,75473.04,0.0,-0.99995,0.0,0.01165]
[1779512254903,35.87,75473.65,0.0,-0.99995,0.0,0.01164]
[1779512267199,35.87,75474.33,0.0,-0.99995,0.0,0.01165]
[1779512277266,35.87,75475.06,0.0,-0.99995,0.0,0.01167]
[1779512287336,35.87,75474.53,0.0,-0.99995,0.0,0.01165]
[1779512296189,35.87,75475.12,0.0,-0.99995,0.0,0.01167]
[1779512302231,35.87,75475.4,0.0,-0.99995,0.0,0.01167]
[1779512307477,35.87,75475.64,0.0,-0.99995,0.0,0.01168]
[1779512313308,35.87,75475.89,0.0,-0.99995,0.0,0.01165]
[1779512320358,35.87,75476.0,0.0,-0.99995,0.0,0.01166]
[1779512325401,35.87,75476.49,0.0,-0.99995,0.0,0.01167]
[1779512330436,35.87,75477.89,0.0,-0.99995,0.0,0.0117]
[1779512335471,35.87,75479.33,0.0,-0.99995,0.0,0.01173]
[1779512341515,35.87,75480.3,0.0,-0.99995,0.0,0.01175]
[1779512347760,35.87,75479.44,0.0,-0.99995,0.0,0.01173]
[1779512354604,35.87,75478.54,0.0,-0.99995,0.0,0.01171]
[1779512363667,35.87,75478.09,0.0,-0.99995,0.0,0.0117]
[1779512369711,35.87,75476.43,0.0,-0.99995,0.0,0.01167]
[1779512370719,35.87,75484.22,0.0,-0.99995,0.0,0.01184]
[1779512372732,35.87,75484.76,0.0,-0.99995,0.0,0.01182]
[1779512377767,35.87,75483.15,0.0,-0.99995,0.0,0.01178]
[1779512379781,35.87,75488.61,0.0,-0.99995,0.0,0.01191]
[1779512380788,35.87,75489.17,0.0,-0.99995,0.0,0.01192]
[1779512387836,35.87,75486.15,0.0,-0.99995,0.0,0.01185]
[1779512392872,35.87,75482.02,0.0,-0.99995,0.0,0.01176]
[1779512398110,35.87,75478.92,0.0,-0.99995,0.0,0.01169]
[1779512403950,35.87,75476.97,0.0,-0.99995,0.0,0.01165]
[1779512408985,35.87,75473.57,0.0,-0.99995,0.0,0.01157]
[1779512414023,35.87,75473.01,0.0,-0.99995,0.0,0.01156]
[1779512420064,35.87,75472.87,0.0,-0.99995,0.0,0.01156]
[1779512425100,35.87,75472.76,0.0,-0.99995,0.0,0.01155]
[1779512430136,35.87,75471.08,0.0,-0.99995,0.0,0.01152]
[1779512437192,35.87,75470.81,0.0,-0.99995,0.0,0.01148]
[1779512438391,35.87,75465.55,0.0,-0.99995,0.0,0.01137]
[1779512441226,35.87,75458.36,0.0,-0.99995,0.0,0.01121]
[1779512442233,35.87,75456.61,0.0,-0.99995,0.0,0.01117]
[1779512447268,35.87,75458.08,0.0,-0.99995,0.0,0.01121]
[1779512452303,35.87,75460.52,0.0,-0.99995,0.0,0.01126]
[1779512457338,35.87,75463.03,0.0,-0.99995,0.0,0.01131]
[1779512463381,35.87,75466.67,0.0,-0.99995,0.0,0.01139]
[1779512468600,35.87,75467.88,0.0,-0.99995,0.0,0.01142]
[1779512474458,35.87,75467.88,0.0,-0.99995,0.0,0.01142]
[1779512479493,35.87,75469.98,0.0,-0.99995,0.0,0.01146]
[1779512484528,35.87,75465.49,0.0,-0.99995,0.0,0.01136]
[1779512489565,35.87,75464.3,0.0,-0.99995,0.0,0.01134]
[1779512494598,35.87,75464.57,0.0,-0.99995,0.0,0.01131]
[1779512499634,35.87,75465.78,0.0,-0.99995,0.0,0.01134]
[1779512508881,35.87,75466.15,0.0,-0.99995,0.0,0.01135]
[1779512514740,35.87,75467.44,0.0,-0.99995,0.0,0.01138]
[1779512526821,35.87,75467.94,0.0,-0.99995,0.0,0.01139]
[1779512533873,35.87,75469.51,0.0,-0.99995,0.0,0.01142]
[1779512539914,35.87,75468.48,0.0,-0.99995,0.0,0.0114]
[1779512549162,35.87,75467.67,0.0,-0.99995,0.0,0.01138]
[1779512555019,35.87,75463.96,0.0,-0.99995,0.0,0.01127]
[1779512566097,35.87,75461.41,0.0,-0.99995,0.0,0.01122]
[1779512574153,35.87,75459.34,0.0,-0.99995,0.0,0.01117]
[1779512579372,35.87,75462.62,0.0,-0.99995,0.0,0.01124]
[1779512585230,35.87,75464.17,0.0,-0.99995,0.0,0.01128]
[1779512593286,35.87,75463.8,0.0,-0.99995,0.0,0.01127]
[1779512599512,35.87,75462.25,0.0,-0.99995,0.0,0.01123]
[1779512606378,35.87,75462.72,0.0,-0.99995,0.0,0.01124]
[1779512618462,35.87,75464.17,0.0,-0.99995,0.0,0.01125]
[1779512623497,35.87,75463.99,0.0,-0.99995,0.0,0.01124]
[1779512628531,35.87,75466.16,0.0,-0.99995,0.0,0.01129]
[1779512633567,35.87,75469.75,0.0,-0.99995,0.0,0.01137]
[1779512638601,35.87,75468.5,0.0,-0.99995,0.0,0.01134]
[1779512643637,35.87,75467.12,0.0,-0.99995,0.0,0.01131]
[1779512648671,35.87,75465.76,0.0,-0.99995,0.0,0.01128]
[1779512655720,35.87,75464.18,0.0,-0.99995,0.0,0.01125]
[1779512661761,35.87,75463.12,0.0,-0.99995,0.0,0.01122]
[1779512666797,35.87,75461.22,0.0,-0.99995,0.0,0.01118]
[1779512673852,35.87,75460.56,0.0,-0.99995,0.0,0.01114]
[1779512678882,35.87,75458.03,0.0,-0.99995,0.0,0.01109]
[1779512683916,35.87,75456.76,0.0,-0.99995,0.0,0.01106]
[1779512688955,35.87,75466.08,0.0,-0.99995,0.0,0.01126]
[1779512690144,35.87,75467.39,0.0,-0.99995,0.0,0.01128]
[1779512693990,35.87,75485.2,0.0,-0.99995,0.0,0.01167]
[1779512695002,35.87,75488.47,0.0,-0.99995,0.0,0.01175]
[1779512696003,35.87,75487.04,0.0,-0.99995,0.0,0.01171]
[1779512699025,35.87,75478.79,0.0,-0.99995,0.0,0.01153]
[1779512700222,35.87,75477.73,0.0,-0.99995,0.0,0.01151]
[1779512705072,35.87,75470.41,0.0,-0.99995,0.0,0.01135]
[1779512710107,35.87,75469.85,0.0,-0.99995,0.0,0.01134]
[1779512715142,35.87,75469.99,0.0,-0.99995,0.0,0.01134]
[1779512720181,35.87,75470.17,0.0,-0.99995,0.0,0.01134]
[1779512727226,35.87,75470.14,0.0,-0.99995,0.0,0.01134]
[1779512740502,35.87,75471.4,0.0,-0.99995,0.0,0.01134]
[1779512746359,35.87,75477.45,0.0,-0.99995,0.0,0.01147]
[1779512750575,35.87,75481.52,0.0,-0.99995,0.0,0.01156]
[1779512754415,35.87,75490.5,0.0,-0.99995,0.0,0.01176]
[1779512755422,35.87,75489.64,0.0,-0.99995,0.0,0.01174]
[1779512760645,35.87,75489.83,0.0,-0.99995,0.0,0.01175]
[1779512769521,35.87,75489.42,0.0,-0.99995,0.0,0.01174]
[1779512772542,35.87,75482.41,0.0,-0.99995,0.0,0.01158]
[1779512773550,35.87,75482.53,0.0,-0.99995,0.0,0.01158]
[1779512778586,35.87,75481.87,0.0,-0.99995,0.0,0.01157]
[1779512783620,35.87,75476.21,0.0,-0.99995,0.0,0.01145]
[1779512784627,35.87,75470.86,0.0,-0.99995,0.0,0.01133]
[1779512789661,35.87,75468.38,0.0,-0.99995,0.0,0.01128]
[1779512791676,35.87,75460.77,0.0,-0.99995,0.0,0.01108]
[1779512796713,35.87,75460.15,0.0,-0.99995,0.0,0.01107]
[1779512801747,35.87,75460.32,0.0,-0.99995,0.0,0.01107]
[1779512803761,35.87,75453.76,0.0,-0.99995,0.0,0.01094]
[1779512808796,35.87,75454.24,0.0,-0.99995,0.0,0.01095]
[1779512813831,35.87,75457.06,0.0,-0.99995,0.0,0.01101]
[1779512817861,35.87,75464.03,0.0,-0.99995,0.0,0.01115]
[1779512822894,35.87,75464.28,0.0,-0.99995,0.0,0.01116]
[1779512827929,35.87,75465.16,0.0,-0.99995,0.0,0.01118]
[1779512832971,35.87,75467.01,0.0,-0.99995,0.0,0.01122]
[1779512838005,35.87,75467.98,0.0,-0.99995,0.0,0.01124]
[1779512845055,35.87,75468.09,0.0,-0.99995,0.0,0.01124]
[1779512850089,35.87,75468.24,0.0,-0.99995,0.0,0.01124]
[1779512855124,35.87,75468.49,0.0,-0.99995,0.0,0.01122]
[1779512864186,35.87,75468.18,0.0,-0.99995,0.0,0.01121]
[1779512870229,35.87,75470.09,0.0,-0.99995,0.0,0.01125]
[1779512875264,35.87,75470.72,0.0,-0.99995,0.0,0.01127]
[1779512880299,35.87,75474.95,0.0,-0.99995,0.0,0.01136]
[1779512885334,35.87,75475.65,0.0,-0.99995,0.0,0.01137]
[1779512890369,35.87,75474.28,0.0,-0.99995,0.0,0.01134]
[1779512896598,35.87,75474.07,0.0,-0.99995,0.0,0.01134]
[1779512902454,35.87,75473.32,0.0,-0.99995,0.0,0.01132]
[1779512907490,35.87,75469.41,0.0,-0.99995,0.0,0.01124]
[1779512912524,35.87,75469.8,0.0,-0.99995,0.0,0.01122]
[1779512917559,35.87,75472.03,0.0,-0.99995,0.0,0.01126]
[1779512922594,35.87,75472.61,0.0,-0.99995,0.0,0.01128]
[1779512927629,35.87,75473.42,0.0,-0.99995,0.0,0.01129]
[1779512932665,35.87,75472.48,0.0,-0.99995,0.0,0.01127]
[1779512937699,35.87,75473.88,0.0,-0.99995,0.0,0.0113]
[1779512942735,35.87,75473.64,0.0,-0.99995,0.0,0.0113]
[1779512952804,35.87,75473.95,0.0,-0.99995,0.0,0.01131]
[1779512962874,35.87,75474.71,0.0,-0.99995,0.0,0.01132]
[1779512967910,35.87,75475.13,0.0,-0.99995,0.0,0.01133]
[1779512972945,35.87,75475.22,0.0,-0.99995,0.0,0.0113]
[1779512979994,35.87,75475.22,0.0,-0.99995,0.0,0.0113]
[1779512985028,35.87,75475.6,0.0,-0.99995,0.0,0.01131]
[1779512992079,35.87,75474.24,0.0,-0.99995,0.0,0.01128]
[1779512997306,35.87,75475.64,0.0,-0.99995,0.0,0.01131]
[1779512999135,35.87,75496.89,0.0,-0.99995,0.0,0.01178]
[1779513000142,35.87,75501.22,0.0,-0.99995,0.0,0.01188]
[1779513001150,35.87,75500.76,0.0,-0.99995,0.0,0.01186]
[1779513004170,35.87,75492.96,0.0,-0.99995,0.0,0.01169]
[1779513006185,35.87,75490.86,0.0,-0.99995,0.0,0.01164]
[1779513011223,35.87,75486.21,0.0,-0.99995,0.0,0.01154]
[1779513017448,35.87,75482.45,0.0,-0.99995,0.0,0.01146]
[1779513023307,35.87,75481.32,0.0,-0.99995,0.0,0.01143]
[1779513028342,35.87,75479.1,0.0,-0.99995,0.0,0.01139]
[1779513033377,35.87,75476.58,0.0,-0.99995,0.0,0.0113]
[1779513037588,35.87,75470.43,0.0,-0.99995,0.0,0.01117]
[1779513040426,35.87,75466.09,0.0,-0.99995,0.0,0.01108]
[1779513045461,35.87,75458.13,0.0,-0.99995,0.0,0.01091]
[1779513046468,35.87,75455.87,0.0,-0.99995,0.0,0.01086]
[1779513051504,35.87,75454.76,0.0,-0.99995,0.0,0.01084]
[1779513057546,35.87,75454.85,0.0,-0.99995,0.0,0.01084]
[1779513062579,35.87,75454.27,0.0,-0.99995,0.0,0.01083]
[1779513067618,35.87,75454.5,0.0,-0.99995,0.0,0.01083]
[1779513077870,35.87,75455.02,0.0,-0.99995,0.0,0.01085]
[1779513083729,35.87,75456.57,0.0,-0.99995,0.0,0.01088]
[1779513088763,35.87,75459.68,0.0,-0.99995,0.0,0.01094]
[1779513093799,35.87,75457.11,0.0,-0.99995,0.0,0.01086]
[1779513098833,35.87,75455.14,0.0,-0.99995,0.0,0.01082]
[1779513104878,35.87,75454.32,0.0,-0.99995,0.0,0.0108]
[1779513109911,35.87,75456.26,0.0,-0.99995,0.0,0.01084]
[1779513115953,35.87,75458.68,0.0,-0.99995,0.0,0.01089]
[1779513120988,35.87,75458.2,0.0,-0.99995,0.0,0.01088]
[1779513126236,35.87,75457.79,0.0,-0.99995,0.0,0.01087]
[1779513132076,35.87,75461.46,0.0,-0.99995,0.0,0.01095]
[1779513137315,35.87,75461.87,0.0,-0.99995,0.0,0.01096]
[1779513144148,35.87,75462.97,0.0,-0.99995,0.0,0.01098]
[1779513150190,35.87,75464.88,0.0,-0.99995,0.0,0.01102]
[1779513157454,35.87,75465.26,0.0,-0.99995,0.0,0.011]
[1779513163282,35.87,75467.28,0.0,-0.99995,0.0,0.01104]
[1779513169324,35.87,75467.57,0.0,-0.99995,0.0,0.01105]
[1779513174359,35.87,75471.81,0.0,-0.99995,0.0,0.01114]
[1779513179394,35.87,75473.9,0.0,-0.99995,0.0,0.01118]
[1779513184643,35.87,75471.22,0.0,-0.99995,0.0,0.01113]
[1779513190470,35.87,75469.34,0.0,-0.99995,0.0,0.01109]
[1779513195720,35.87,75470.1,0.0,-0.99995,0.0,0.0111]
[1779513201551,35.87,75470.7,0.0,-0.99995,0.0,0.01112]
[1779513207593,35.87,75470.54,0.0,-0.99995,0.0,0.01111]
[1779513213635,35.87,75470.49,0.0,-0.99995,0.0,0.01108]
[1779513218670,35.87,75470.77,0.0,-0.99995,0.0,0.01109]
[1779513224712,35.87,75470.3,0.0,-0.99995,0.0,0.01108]
[1779513232768,35.87,75470.21,0.0,-0.99995,0.0,0.01108]
[1779513238809,35.87,75470.59,0.0,-0.99995,0.0,0.01108]
[1779513243845,35.87,75471.14,0.0,-0.99995,0.0,0.01109]
[1779513248880,35.87,75472.05,0.0,-0.99995,0.0,0.01111]
[1779513253919,35.87,75472.13,0.0,-0.99995,0.0,0.01112]
[1779513258955,35.87,75473.82,0.0,-0.99995,0.0,0.01115]
[1779513263989,35.87,75472.17,0.0,-0.99995,0.0,0.01112]
[1779513269029,35.87,75472.51,0.0,-0.99995,0.0,0.01112]
[1779513281315,35.87,75472.6,0.0,-0.99995,0.0,0.0111]
[1779513290176,35.87,75472.33,0.0,-0.99995,0.0,0.01109]
[1779513295213,35.87,75473.69,0.0,-0.99995,0.0,0.01112]
[1779513300245,35.87,75473.4,0.0,-0.99995,0.0,0.01111]
[1779513305281,35.87,75473.18,0.0,-0.99995,0.0,0.01111]
[1779513310316,35.87,75473.12,0.0,-0.99995,0.0,0.01111]
[1779513315351,35.87,75468.07,0.0,-0.99995,0.0,0.011]
[1779513321596,35.87,75465.03,0.0,-0.99995,0.0,0.01094]
[1779513331668,35.87,75467.32,0.0,-0.99995,0.0,0.01096]
[1779513339522,35.87,75468.56,0.0,-0.99995,0.0,0.01098]
[1779513346570,35.87,75469.23,0.0,-0.99995,0.0,0.011]
[1779513351808,35.87,75469.92,0.0,-0.99995,0.0,0.01101]
[1779513361879,35.87,75470.84,0.0,-0.99995,0.0,0.01103]
[1779513367721,35.87,75471.05,0.0,-0.99995,0.0,0.01103]
[1779513373761,35.87,75471.0,0.0,-0.99995,0.0,0.01103]
[1779513380811,35.87,75470.58,0.0,-0.99995,0.0,0.01102]
[1779513391888,35.87,75468.79,0.0,-0.99995,0.0,0.01096]
[1779513393905,35.87,75474.31,0.0,-0.99995,0.0,0.01107]
[1779513395915,35.87,75479.05,0.0,-0.99995,0.0,0.01117]
[1779513398937,35.87,75483.7,0.0,-0.99995,0.0,0.01127]
[1779513403971,35.87,75480.92,0.0,-0.99995,0.0,0.01121]
[1779513410015,35.87,75479.04,0.0,-0.99995,0.0,0.01117]
[1779513415049,35.87,75478.1,0.0,-0.99995,0.0,0.01115]
[1779513420083,35.87,75477.59,0.0,-0.99995,0.0,0.01114]
[1779513426125,35.87,75477.0,0.0,-0.99995,0.0,0.01113]
[1779513432369,35.87,75476.14,0.0,-0.99995,0.0,0.01111]
[1779513439217,35.87,75475.21,0.0,-0.99995,0.0,0.01109]
[1779513444252,35.87,75475.13,0.0,-0.99995,0.0,0.01109]
[1779513449289,35.87,75476.03,0.0,-0.99995,0.0,0.01111]
[1779513454322,35.87,75476.38,0.0,-0.99995,0.0,0.01109]
[1779513459357,35.87,75477.1,0.0,-0.99995,0.0,0.0111]
[1779513464393,35.87,75476.73,0.0,-0.99995,0.0,0.01109]
[1779513469429,35.87,75475.64,0.0,-0.99995,0.0,0.01107]
[1779513476478,35.87,75475.49,0.0,-0.99995,0.0,0.01107]
[1779513481512,35.87,75474.57,0.0,-0.99995,0.0,0.01105]
[1779513486548,35.87,75474.33,0.0,-0.99995,0.0,0.01104]
[1779513491783,35.87,75473.59,0.0,-0.99995,0.0,0.01103]
[1779513497625,35.87,75475.25,0.0,-0.99995,0.0,0.01106]
[1779513505680,35.87,75473.82,0.0,-0.99995,0.0,0.01103]
[1779513510716,35.87,75473.07,0.0,-0.99995,0.0,0.01102]
[1779513515751,35.87,75469.91,0.0,-0.99995,0.0,0.01092]
[1779513520786,35.87,75469.9,0.0,-0.99995,0.0,0.01092]
[1779513525821,35.87,75470.26,0.0,-0.99995,0.0,0.01093]
[1779513532065,35.87,75470.62,0.0,-0.99995,0.0,0.01094]
[1779513537905,35.87,75470.62,0.0,-0.99995,0.0,0.01094]
[1779513544954,35.87,75471.81,0.0,-0.99995,0.0,0.01096]
[1779513549988,35.87,75471.51,0.0,-0.99995,0.0,0.01095]
[1779513555025,35.87,75465.88,0.0,-0.99995,0.0,0.01084]
[1779513561073,35.87,75466.71,0.0,-0.99995,0.0,0.01085]
[1779513566110,35.87,75468.04,0.0,-0.99995,0.0,0.01088]
[1779513573156,35.87,75467.94,0.0,-0.99995,0.0,0.01085]
[1779513579200,35.87,75468.68,0.0,-0.99995,0.0,0.01087]
[1779513584234,35.87,75467.28,0.0,-0.99995,0.0,0.01084]
[1779513590279,35.87,75467.72,0.0,-0.99995,0.0,0.01085]
[1779513594308,35.87,75457.97,0.0,-0.99996,0.0,0.01065]
[1779513601357,35.87,75457.6,0.0,-0.99996,0.0,0.01064]
[1779513611431,35.87,75460.53,0.0,-0.99996,0.0,0.0107]
[1779513614448,35.87,75457.32,0.0,-0.99996,0.0,0.01063]
[1779513620492,35.87,75453.09,0.0,-0.99996,0.0,0.01055]
[1779513625527,35.87,75455.12,0.0,-0.99996,0.0,0.01059]
[1779513631569,35.87,75455.32,0.0,-0.99996,0.0,0.01056]
[1779513636604,35.87,75452.02,0.0,-0.99996,0.0,0.0105]
[1779513641639,35.87,75452.61,0.0,-0.99996,0.0,0.01051]
[1779513646673,35.87,75453.22,0.0,-0.99996,0.0,0.01052]
[1779513651708,35.87,75453.8,0.0,-0.99996,0.0,0.01053]
[1779513656743,35.87,75453.64,0.0,-0.99996,0.0,0.01053]
[1779513660790,35.87,75446.25,0.0,-0.99996,0.0,0.01038]
[1779513661798,35.87,75447.37,0.0,-0.99996,0.0,0.0104]
[1779513666836,35.87,75446.29,0.0,-0.99996,0.0,0.01038]
[1779513671868,35.87,75446.83,0.0,-0.99996,0.0,0.01039]
[1779513676904,35.87,75442.88,0.0,-0.99996,0.0,0.01031]
[1779513683121,35.87,75441.93,0.0,-0.99996,0.0,0.01029]
[1779513693193,35.87,75442.31,0.0,-0.99996,0.0,0.01027]
[1779513700068,35.87,75442.38,0.0,-0.99996,0.0,0.01028]
[1779513705102,35.87,75442.83,0.0,-0.99996,0.0,0.01028]
[1779513710139,35.87,75446.21,0.0,-0.99996,0.0,0.01035]
[1779513717187,35.87,75446.89,0.0,-0.99996,0.0,0.01036]
[1779513722224,35.87,75445.5,0.0,-0.99996,0.0,0.01034]
[1779513728263,35.87,75445.65,0.0,-0.99996,0.0,0.01034]
[1779513733300,35.87,75445.32,0.0,-0.99996,0.0,0.01033]
[1779513738334,35.87,75445.85,0.0,-0.99996,0.0,0.01034]
[1779513743553,35.87,75445.41,0.0,-0.99996,0.0,0.01034]
[1779513749411,35.87,75445.24,0.0,-0.99996,0.0,0.01033]
[1779513754445,35.87,75444.76,0.0,-0.99996,0.0,0.01029]
[1779513759481,35.87,75443.05,0.0,-0.99996,0.0,0.01026]
[1779513764515,35.87,75443.1,0.0,-0.99996,0.0,0.01026]
[1779513770562,35.87,75439.9,0.0,-0.99996,0.0,0.0102]
[1779513775592,35.87,75438.23,0.0,-0.99996,0.0,0.01017]
[1779513780628,35.87,75442.11,0.0,-0.99996,0.0,0.01024]
[1779513785662,35.87,75440.4,0.0,-0.99996,0.0,0.01021]
[1779513790698,35.87,75437.65,0.0,-0.99996,0.0,0.01015]
[1779513795733,35.87,75435.26,0.0,-0.99996,0.0,0.01011]
[1779513800768,35.87,75434.68,0.0,-0.99996,0.0,0.0101]
[1779513805804,35.87,75433.75,0.0,-0.99996,0.0,0.01008]
[1779513810838,35.87,75434.81,0.0,-0.99996,0.0,0.0101]
[1779513815873,35.87,75435.35,0.0,-0.99996,0.0,0.01008]
[1779513820908,35.87,75437.17,0.0,-0.99996,0.0,0.01012]
[1779513825942,35.87,75437.28,0.0,-0.99996,0.0,0.01012]
[1779513829971,35.87,75443.04,0.0,-0.99996,0.0,0.01023]
[1779513835011,35.87,75440.93,0.0,-0.99996,0.0,0.01019]
[1779513840043,35.87,75439.74,0.0,-0.99996,0.0,0.01017]
[1779513845088,35.87,75439.69,0.0,-0.99996,0.0,0.01017]
[1779513850123,35.87,75437.56,0.0,-0.99996,0.0,0.01013]
[1779513855158,35.87,75436.74,0.0,-0.99996,0.0,0.01011]
[1779513860194,35.87,75432.56,0.0,-0.99996,0.0,0.01003]
[1779513862209,35.87,75427.32,0.0,-0.99996,0.0,0.00993]
[1779513864400,35.87,75419.98,0.0,-0.99996,0.0,0.00979]
[1779513866239,35.87,75417.26,0.0,-0.99996,0.0,0.00974]
[1779513871273,35.87,75412.27,0.0,-0.99996,0.0,0.00962]
[1779513876308,35.87,75413.19,0.0,-0.99996,0.0,0.00963]
[1779513879329,35.87,75414.03,0.0,-0.99996,0.0,0.00965]
[1779513884364,35.87,75411.83,0.0,-0.99996,0.0,0.00961]
[1779513889399,35.87,75410.45,0.0,-0.99996,0.0,0.00958]
[1779513893426,35.87,75415.93,0.0,-0.99996,0.0,0.00969]
[1779513894435,35.87,75417.5,0.0,-0.99996,0.0,0.00971]
[1779513899469,35.87,75418.71,0.0,-0.99996,0.0,0.00974]
[1779513904504,35.87,75418.78,0.0,-0.99996,0.0,0.00974]
[1779513909539,35.87,75418.74,0.0,-0.99996,0.0,0.00974]
[1779513914754,35.87,75422.89,0.0,-0.99996,0.0,0.00982]
[1779513922632,35.87,75423.55,0.0,-0.99996,0.0,0.00983]
[1779513929683,35.87,75423.63,0.0,-0.99996,0.0,0.00983]
[1779513934916,35.87,75431.04,0.0,-0.99996,0.0,0.00994]
[1779513937737,35.87,75433.38,0.0,-0.99996,0.0,0.00999]
[1779513942771,35.87,75436.08,0.0,-0.99996,0.0,0.01004]
[1779513947806,35.87,75433.42,0.0,-0.99996,0.0,0.00999]
[1779513952842,35.87,75433.65,0.0,-0.99996,0.0,0.00999]
[1779513957876,35.87,75434.59,0.0,-0.99996,0.0,0.01001]
[1779513962914,35.87,75434.58,0.0,-0.99996,0.0,0.01001]
[1779513967947,35.87,75437.01,0.0,-0.99996,0.0,0.01006]
[1779513970970,35.87,75444.57,0.0,-0.99996,0.0,0.01021]
[1779513975196,35.87,75453.11,0.0,-0.99996,0.0,0.01038]
[1779513981038,35.87,75455.01,0.0,-0.99996,0.0,0.01041]
[1779513987080,35.87,75455.06,0.0,-0.99996,0.0,0.01042]
[1779513992115,35.87,75454.02,0.0,-0.99996,0.0,0.01037]
[1779513997151,35.87,75450.99,0.0,-0.99996,0.0,0.01031]
[1779514005408,35.87,75450.88,0.0,-0.99996,0.0,0.0103]
[1779514011250,35.87,75452.51,0.0,-0.99996,0.0,0.01034]
[1779514016284,35.87,75452.46,0.0,-0.99996,0.0,0.01033]
[1779514021320,35.87,75452.18,0.0,-0.99996,0.0,0.01033]
[1779514026360,35.87,75451.0,0.0,-0.99996,0.0,0.01031]
[1779514033405,35.87,75451.13,0.0,-0.99996,0.0,0.01031]
[1779514042471,35.87,75450.83,0.0,-0.99996,0.0,0.0103]
[1779514047507,35.87,75452.69,0.0,-0.99996,0.0,0.01034]
[1779514052541,35.87,75454.98,0.0,-0.99996,0.0,0.01036]
[1779514057576,35.87,75455.61,0.0,-0.99996,0.0,0.01037]
[1779514062611,35.87,75457.59,0.0,-0.99996,0.0,0.01041]
[1779514068653,35.87,75457.44,0.0,-0.99996,0.0,0.01041]
[1779514073688,35.87,75457.86,0.0,-0.99996,0.0,0.01041]
[1779514078723,35.87,75455.7,0.0,-0.99996,0.0,0.01037]
[1779514085971,35.87,75455.77,0.0,-0.99996,0.0,0.01037]
[1779514091816,35.87,75456.23,0.0,-0.99996,0.0,0.01038]
[1779514092824,35.87,75450.68,0.0,-0.99996,0.0,0.01027]
[1779514093829,35.87,75450.19,0.0,-0.99996,0.0,0.01026]
[1779514097858,35.87,75443.94,0.0,-0.99996,0.0,0.01014]
[1779514102892,35.87,75444.74,0.0,-0.99996,0.0,0.01015]
[1779514107933,35.87,75445.0,0.0,-0.99996,0.0,0.01016]
[1779514112962,35.87,75442.76,0.0,-0.99996,0.0,0.01009]
[1779514122025,35.87,75443.39,0.0,-0.99996,0.0,0.0101]
[1779514127060,35.87,75442.9,0.0,-0.99996,0.0,0.01009]
[1779514132095,35.87,75444.55,0.0,-0.99996,0.0,0.01012]
[1779514137130,35.87,75446.3,0.0,-0.99996,0.0,0.01016]
[1779514142165,35.87,75451.11,0.0,-0.99996,0.0,0.01025]
[1779514147199,35.87,75451.43,0.0,-0.99996,0.0,0.01026]
[1779514156463,35.87,75451.65,0.0,-0.99996,0.0,0.01026]
[1779514162305,35.87,75451.5,0.0,-0.99996,0.0,0.01026]
[1779514167339,35.87,75452.29,0.0,-0.99996,0.0,0.01028]
[1779514176602,35.87,75451.86,0.0,-0.99996,0.0,0.01024]
[1779514182444,35.87,75446.59,0.0,-0.99996,0.0,0.01014]
[1779514184460,35.87,75443.13,0.0,-0.99996,0.0,0.01007]
[1779514188486,35.87,75436.98,0.0,-0.99996,0.0,0.00995]
[1779514192515,35.87,75430.42,0.0,-0.99996,0.0,0.00982]
[1779514196742,35.87,75420.42,0.0,-0.99996,0.0,0.00964]
[1779514198558,35.87,75418.89,0.0,-0.99996,0.0,0.00961]
[1779514203593,35.87,75417.55,0.0,-0.99996,0.0,0.00958]
[1779514208630,35.87,75415.56,0.0,-0.99996,0.0,0.00955]
[1779514214672,35.87,75410.88,0.0,-0.99996,0.0,0.00946]
[1779514220714,35.87,75406.88,0.0,-0.99996,0.0,0.00939]
[1779514225749,35.87,75403.83,0.0,-0.99996,0.0,0.00933]
[1779514231791,35.87,75402.2,0.0,-0.99996,0.0,0.00928]
[1779514236826,35.87,75403.33,0.0,-0.99996,0.0,0.0093]
[1779514241860,35.87,75404.4,0.0,-0.99996,0.0,0.00932]
[1779514243875,35.87,75411.88,0.0,-0.99996,0.0,0.00945]
[1779514246896,35.87,75414.05,0.0,-0.99996,0.0,0.00949]
[1779514252133,35.87,75413.54,0.0,-0.99996,0.0,0.00948]
[1779514257973,35.87,75412.17,0.0,-0.99996,0.0,0.00946]
[1779514263012,35.87,75415.06,0.0,-0.99996,0.0,0.00951]
[1779514270062,35.87,75416.07,0.0,-0.99996,0.0,0.00953]
[1779514275097,35.87,75417.46,0.0,-0.99996,0.0,0.00956]
[1779514282343,35.87,75415.81,0.0,-0.99996,0.0,0.00952]
[1779514288187,35.87,75416.02,0.0,-0.99996,0.0,0.00953]
[1779514293225,35.87,75416.28,0.0,-0.99996,0.0,0.00951]
[1779514298259,35.87,75416.73,0.0,-0.99996,0.0,0.00952]
[1779514303294,35.87,75418.88,0.0,-0.99996,0.0,0.00956]
[1779514308330,35.87,75420.17,0.0,-0.99996,0.0,0.00958]
[1779514313365,35.87,75420.57,0.0,-0.99996,0.0,0.00959]
[1779514318401,35.87,75422.99,0.0,-0.99996,0.0,0.00963]
[1779514325450,35.87,75423.48,0.0,-0.99996,0.0,0.00964]
[1779514330485,35.87,75427.46,0.0,-0.99996,0.0,0.00972]
[1779514335521,35.87,75427.42,0.0,-0.99996,0.0,0.00971]
[1779514340555,35.87,75427.51,0.0,-0.99996,0.0,0.00972]
[1779514345590,35.87,75430.87,0.0,-0.99996,0.0,0.00978]
[1779514351834,35.87,75429.49,0.0,-0.99996,0.0,0.00973]
[1779514357674,35.87,75428.84,0.0,-0.99996,0.0,0.00971]
[1779514362708,35.87,75431.7,0.0,-0.99996,0.0,0.00977]
[1779514368753,35.87,75431.0,0.0,-0.99996,0.0,0.00975]
[1779514373787,35.87,75432.58,0.0,-0.99996,0.0,0.00978]
[1779514379830,35.87,75432.98,0.0,-0.99996,0.0,0.00979]
[1779514384866,35.87,75433.88,0.0,-0.99996,0.0,0.00981]
[1779514389900,35.87,75432.46,0.0,-0.99996,0.0,0.00978]
[1779514394934,35.87,75433.01,0.0,-0.99996,0.0,0.00979]
[1779514400978,35.87,75433.0,0.0,-0.99996,0.0,0.00979]
[1779514407020,35.87,75432.84,0.0,-0.99996,0.0,0.00979]
[1779514412054,35.87,75433.07,0.0,-0.99996,0.0,0.00977]
[1779514422327,35.87,75433.32,0.0,-0.99996,0.0,0.00977]
[1779514428165,35.87,75432.47,0.0,-0.99996,0.0,0.00976]
[1779514439243,35.87,75432.5,0.0,-0.99996,0.0,0.00976]
[1779514445285,35.87,75432.47,0.0,-0.99996,0.0,0.00976]
[1779514450320,35.87,75432.42,0.0,-0.99996,0.0,0.00975]
[1779514456362,35.87,75432.28,0.0,-0.99996,0.0,0.00975]
[1779514462607,35.87,75432.3,0.0,-0.99996,0.0,0.00975]
[1779514472683,35.87,75427.77,0.0,-0.99996,0.0,0.00964]
[1779514473481,35.87,75427.77,0.0,-0.99996,0.0,0.00964]
[1779514480530,35.87,75425.86,0.0,-0.99996,0.0,0.00961]
[1779514487590,35.87,75424.55,0.0,-0.99996,0.0,0.00958]
[1779514492823,35.87,75418.66,0.0,-0.99996,0.0,0.00947]
[1779514498656,35.87,75415.03,0.0,-0.99996,0.0,0.00941]
[1779514499664,35.87,75404.34,0.0,-0.99996,0.0,0.00921]
[1779514500670,35.87,75401.55,0.0,-0.99996,0.0,0.00916]
[1779514505707,35.87,75403.44,0.0,-0.99996,0.0,0.0092]
[1779514510741,35.87,75405.97,0.0,-0.99996,0.0,0.00924]
[1779514516783,35.87,75405.55,0.0,-0.99996,0.0,0.00924]
[1779514523041,35.87,75405.32,0.0,-0.99996,0.0,0.00923]
[1779514528867,35.87,75405.59,0.0,-0.99996,0.0,0.00924]
[1779514533902,35.87,75407.08,0.0,-0.99996,0.0,0.00924]
[1779514538937,35.87,75406.48,0.0,-0.99996,0.0,0.00923]
[1779514545986,35.87,75406.22,0.0,-0.99996,0.0,0.00922]
[1779514551023,35.87,75405.98,0.0,-0.99996,0.0,0.00922]
[1779514558073,35.87,75405.45,0.0,-0.99996,0.0,0.00921]
[1779514563106,35.87,75405.07,0.0,-0.99996,0.0,0.0092]
[1779514574189,35.87,75405.22,0.0,-0.99996,0.0,0.0092]
[1779514580229,35.87,75404.97,0.0,-0.99996,0.0,0.0092]
[1779514585270,35.87,75404.41,0.0,-0.99996,0.0,0.00919]
[1779514588286,35.87,75409.95,0.0,-0.99996,0.0,0.00929]
[1779514593534,35.87,75410.57,0.0,-0.99996,0.0,0.00927]
[1779514599369,35.87,75410.26,0.0,-0.99996,0.0,0.00927]
[1779514604400,35.87,75411.21,0.0,-0.99996,0.0,0.00929]
[1779514609435,35.87,75411.61,0.0,-0.99996,0.0,0.00929]
[1779514614470,35.87,75412.27,0.0,-0.99996,0.0,0.0093]
[1779514619508,35.87,75407.78,0.0,-0.99996,0.0,0.00922]
[1779514626558,35.87,75406.68,0.0,-0.99996,0.0,0.0092]
[1779514631593,35.87,75406.17,0.0,-0.99996,0.0,0.0092]
[1779514641663,35.87,75408.49,0.0,-0.99996,0.0,0.00924]
[1779514646698,35.87,75413.64,0.0,-0.99996,0.0,0.00933]
[1779514651941,35.87,75414.08,0.0,-0.99996,0.0,0.00931]
[1779514658782,35.87,75412.72,0.0,-0.99996,0.0,0.00929]
[1779514664824,35.87,75411.88,0.0,-0.99996,0.0,0.00927]
[1779514672081,35.87,75411.66,0.0,-0.99996,0.0,0.00927]
[1779514677915,35.87,75412.83,0.0,-0.99996,0.0,0.00929]
[1779514683957,35.87,75415.18,0.0,-0.99996,0.0,0.00933]
[1779514688992,35.87,75419.31,0.0,-0.99996,0.0,0.00941]
[1779514694027,35.87,75420.51,0.0,-0.99996,0.0,0.00943]
[1779514698056,35.87,75427.33,0.0,-0.99996,0.0,0.00955]
[1779514704097,35.87,75425.36,0.0,-0.99996,0.0,0.00952]
[1779514710139,35.87,75422.31,0.0,-0.99996,0.0,0.00946]
[1779514715176,35.87,75419.3,0.0,-0.99996,0.0,0.00938]
[1779514720209,35.87,75418.3,0.0,-0.99996,0.0,0.00936]
[1779514727257,35.87,75417.49,0.0,-0.99996,0.0,0.00935]
[1779514732292,35.87,75419.29,0.0,-0.99996,0.0,0.00938]
[1779514739343,35.87,75419.92,0.0,-0.99996,0.0,0.00939]
[1779514744378,35.87,75420.03,0.0,-0.99996,0.0,0.00939]
[1779514749413,35.87,75419.23,0.0,-0.99996,0.0,0.00938]
[1779514754448,35.87,75416.72,0.0,-0.99996,0.0,0.00933]
[1779514759484,35.87,75417.46,0.0,-0.99996,0.0,0.00935]
[1779514764519,35.87,75417.66,0.0,-0.99996,0.0,0.00935]
[1779514771568,35.87,75417.64,0.0,-0.99996,0.0,0.00932]
[1779514777610,35.87,75417.73,0.0,-0.99996,0.0,0.00933]
[1779514782856,35.87,75418.5,0.0,-0.99996,0.0,0.00934]
[1779514790702,35.87,75417.51,0.0,-0.99996,0.0,0.00932]
[1779514795738,35.87,75416.47,0.0,-0.99996,0.0,0.0093]
[1779514801991,35.87,75414.28,0.0,-0.99996,0.0,0.00926]
[1779514807820,35.87,75418.04,0.0,-0.99996,0.0,0.00933]
[1779514812855,35.87,75419.41,0.0,-0.99996,0.0,0.00936]
[1779514819904,35.87,75419.85,0.0,-0.99996,0.0,0.00936]
[1779514824938,35.87,75421.17,0.0,-0.99996,0.0,0.00939]
[1779514830981,35.87,75422.14,0.0,-0.99996,0.0,0.00941]
[1779514836016,35.87,75422.67,0.0,-0.99996,0.0,0.00939]
[1779514842271,35.87,75423.16,0.0,-0.99996,0.0,0.0094]
[1779514851122,35.87,75423.15,0.0,-0.99996,0.0,0.0094]
[1779514856157,35.87,75421.98,0.0,-0.99996,0.0,0.00938]
[1779514861192,35.87,75421.83,0.0,-0.99996,0.0,0.00937]
[1779514871262,35.87,75422.16,0.0,-0.99996,0.0,0.00938]
[1779514877304,35.87,75421.11,0.0,-0.99996,0.0,0.00936]
[1779514882555,35.87,75421.33,0.0,-0.99996,0.0,0.00937]
[1779514889394,35.87,75422.78,0.0,-0.99996,0.0,0.00939]
[1779514898456,35.87,75423.98,0.0,-0.99996,0.0,0.00939]
[1779514903491,35.87,75424.05,0.0,-0.99996,0.0,0.00939]
[1779514908532,35.87,75423.91,0.0,-0.99996,0.0,0.00939]
[1779514913566,35.87,75422.91,0.0,-0.99996,0.0,0.00937]
[1779514918601,35.87,75422.93,0.0,-0.99996,0.0,0.00937]
[1779514926658,35.87,75423.21,0.0,-0.99996,0.0,0.00937]
[1779514931898,35.87,75423.9,0.0,-0.99996,0.0,0.00939]
[1779514941969,35.87,75423.99,0.0,-0.99996,0.0,0.00939]
[1779514948810,35.87,75423.88,0.0,-0.99996,0.0,0.00939]
[1779514954853,35.87,75423.58,0.0,-0.99996,0.0,0.00935]
[1779514959888,35.87,75424.17,0.0,-0.99996,0.0,0.00937]
[1779514965929,35.87,75423.96,0.0,-0.99996,0.0,0.00936]
[1779514972181,35.87,75424.09,0.0,-0.99996,0.0,0.00936]
[1779514978021,35.87,75424.03,0.0,-0.99996,0.0,0.00936]
[1779514984062,35.87,75424.11,0.0,-0.99996,0.0,0.00936]
[1779514990105,35.87,75424.83,0.0,-0.99996,0.0,0.00938]
[1779514995140,35.87,75425.74,0.0,-0.99996,0.0,0.00939]
[1779515000176,35.87,75427.94,0.0,-0.99996,0.0,0.00943]
[1779515005211,35.87,75429.07,0.0,-0.99996,0.0,0.00945]
[1779515010246,35.87,75428.83,0.0,-0.99996,0.0,0.00945]
[1779515015281,35.87,75427.98,0.0,-0.99996,0.0,0.00941]
[1779515021323,35.87,75427.38,0.0,-0.99996,0.0,0.0094]
[1779515026357,35.87,75426.89,0.0,-0.99996,0.0,0.00939]
[1779515031392,35.87,75426.1,0.0,-0.99996,0.0,0.00937]
[1779515036428,35.87,75427.19,0.0,-0.99996,0.0,0.00939]
[1779515041463,35.87,75428.76,0.0,-0.99996,0.0,0.00942]
[1779515048513,35.87,75429.41,0.0,-0.99996,0.0,0.00943]
[1779515053548,35.87,75429.44,0.0,-0.99996,0.0,0.00944]
[1779515059590,35.87,75429.05,0.0,-0.99996,0.0,0.00943]
[1779515064625,35.87,75428.99,0.0,-0.99996,0.0,0.00943]
[1779515071674,35.87,75428.35,0.0,-0.99996,0.0,0.00939]
[1779515076709,35.87,75430.17,0.0,-0.99996,0.0,0.00942]
[1779515082751,35.87,75431.24,0.0,-0.99996,0.0,0.00944]
[1779515089801,35.87,75432.96,0.0,-0.99996,0.0,0.00947]
[1779515095845,35.87,75434.74,0.0,-0.99996,0.0,0.00951]
[1779515101886,35.87,75435.53,0.0,-0.99996,0.0,0.00952]
[1779515106921,35.87,75437.64,0.0,-0.99996,0.0,0.00956]
[1779515113162,35.87,75437.75,0.0,-0.99996,0.0,0.00956]
[1779515119010,35.87,75434.98,0.0,-0.99996,0.0,0.00951]
[1779515127070,35.87,75433.59,0.0,-0.99996,0.0,0.00949]
[1779515131098,35.87,75436.59,0.0,-0.99996,0.0,0.00951]
[1779515137140,35.87,75434.6,0.0,-0.99996,0.0,0.00948]
[1779515142175,35.87,75435.82,0.0,-0.99996,0.0,0.0095]
[1779515151238,35.87,75436.89,0.0,-0.99996,0.0,0.00952]
[1779515156274,35.87,75437.33,0.0,-0.99996,0.0,0.00953]
[1779515161308,35.87,75437.44,0.0,-0.99996,0.0,0.00953]
[1779515163514,35.87,75432.38,0.0,-0.99996,0.0,0.00944]
[1779515169366,35.87,75430.67,0.0,-0.99996,0.0,0.00941]
[1779515181451,35.87,75433.4,0.0,-0.99996,0.0,0.00946]
[1779515186485,35.87,75437.83,0.0,-0.99996,0.0,0.00954]
[1779515189507,35.87,75441.54,0.0,-0.99996,0.0,0.00961]
[1779515194541,35.87,75441.17,0.0,-0.99996,0.0,0.00957]
[1779515203795,35.87,75441.78,0.0,-0.99996,0.0,0.00958]
[1779515209647,35.87,75442.06,0.0,-0.99996,0.0,0.00959]
[1779515215689,35.87,75442.05,0.0,-0.99996,0.0,0.00959]
[1779515223747,35.87,75442.46,0.0,-0.99996,0.0,0.0096]
[1779515229787,35.87,75442.15,0.0,-0.99996,0.0,0.00959]
[1779515234822,35.87,75443.42,0.0,-0.99996,0.0,0.00961]
[1779515239861,35.87,75444.0,0.0,-0.99996,0.0,0.00963]
[1779515245902,35.87,75443.64,0.0,-0.99996,0.0,0.00962]
[1779515250936,35.87,75443.7,0.0,-0.99996,0.0,0.00962]
[1779515255972,35.87,75442.94,0.0,-0.99996,0.0,0.00958]
[1779515257985,35.87,75437.27,0.0,-0.99996,0.0,0.00947]
[1779515261007,35.87,75415.67,0.0,-0.99996,0.0,0.00908]
[1779515262013,35.87,75408.06,0.0,-0.99996,0.0,0.00895]
[1779515263021,35.87,75411.12,0.0,-0.99996,0.0,0.009]
[1779515266042,35.87,75412.61,0.0,-0.99996,0.0,0.00903]
[1779515271077,35.87,75412.14,0.0,-0.99996,0.0,0.00902]
[1779515276112,35.87,75412.03,0.0,-0.99996,0.0,0.00902]
[1779515282346,35.87,75410.91,0.0,-0.99996,0.0,0.009]
[1779515288198,35.87,75410.41,0.0,-0.99996,0.0,0.00899]
[1779515293234,35.87,75412.85,0.0,-0.99996,0.0,0.00904]
[1779515298268,35.87,75411.5,0.0,-0.99996,0.0,0.00901]
[1779515303303,35.87,75410.33,0.0,-0.99996,0.0,0.00899]
[1779515306326,35.87,75417.33,0.0,-0.99996,0.0,0.00911]
[1779515311360,35.87,75418.5,0.0,-0.99996,0.0,0.00911]
[1779515318408,35.87,75419.81,0.0,-0.99996,0.0,0.00913]
[1779515324450,35.87,75419.21,0.0,-0.99996,0.0,0.00912]
[1779515332699,35.87,75419.45,0.0,-0.99996,0.0,0.00913]
[1779515338547,35.87,75419.57,0.0,-0.99996,0.0,0.00913]
[1779515347614,35.87,75419.77,0.0,-0.99996,0.0,0.00913]
[1779515352857,35.87,75419.35,0.0,-0.99996,0.0,0.00912]
[1779515358691,35.87,75419.22,0.0,-0.99996,0.0,0.00912]
[1779515363728,35.87,75418.87,0.0,-0.99996,0.0,0.00912]
[1779515369774,35.87,75419.99,0.0,-0.99996,0.0,0.00914]
[1779515374809,35.87,75419.74,0.0,-0.99996,0.0,0.00911]
[1779515379845,35.87,75419.3,0.0,-0.99996,0.0,0.0091]
[1779515391928,35.87,75419.76,0.0,-0.99996,0.0,0.00911]
[1779515398977,35.87,75419.59,0.0,-0.99996,0.0,0.0091]
[1779515400991,35.87,75414.23,0.0,-0.99996,0.0,0.00901]
[1779515406027,35.87,75413.72,0.0,-0.99996,0.0,0.009]
[1779515411063,35.87,75412.98,0.0,-0.99996,0.0,0.00899]
[1779515416099,35.87,75412.91,0.0,-0.99996,0.0,0.00899]
[1779515421134,35.87,75413.11,0.0,-0.99996,0.0,0.00899]
[1779515429191,35.87,75413.76,0.0,-0.99996,0.0,0.009]
[1779515434225,35.87,75407.66,0.0,-0.99996,0.0,0.00887]
[1779515439264,35.87,75408.29,0.0,-0.99996,0.0,0.00888]
[1779515444298,35.87,75409.92,0.0,-0.99996,0.0,0.00891]
[1779515450338,35.87,75412.65,0.0,-0.99996,0.0,0.00896]
[1779515456380,35.87,75409.84,0.0,-0.99996,0.0,0.00891]
[1779515461415,35.87,75407.64,0.0,-0.99996,0.0,0.00887]
[1779515469472,35.87,75406.07,0.0,-0.99996,0.0,0.00884]
[1779515475514,35.87,75405.95,0.0,-0.99996,0.0,0.00884]
[1779515481556,35.87,75403.34,0.0,-0.99996,0.0,0.0088]
[1779515486591,35.87,75403.85,0.0,-0.99996,0.0,0.0088]
[1779515491625,35.87,75404.34,0.0,-0.99996,0.0,0.00879]
[1779515492837,35.87,75409.7,0.0,-0.99996,0.0,0.00888]
[1779515498675,35.87,75411.2,0.0,-0.99996,0.0,0.00891]
[1779515503709,35.87,75415.47,0.0,-0.99996,0.0,0.00898]
[1779515508745,35.87,75416.19,0.0,-0.99996,0.0,0.00899]
[1779515515794,35.87,75415.93,0.0,-0.99996,0.0,0.00899]
[1779515520829,35.87,75415.93,0.0,-0.99996,0.0,0.00899]
[1779515525864,35.87,75416.04,0.0,-0.99996,0.0,0.00899]
[1779515530899,35.87,75417.56,0.0,-0.99996,0.0,0.00902]
[1779515535936,35.87,75417.98,0.0,-0.99996,0.0,0.00902]
[1779515540971,35.87,75420.44,0.0,-0.99996,0.0,0.00907]
[1779515546006,35.87,75420.82,0.0,-0.99996,0.0,0.00907]
[1779515551042,35.87,75420.55,0.0,-0.99996,0.0,0.00904]
[1779515556077,35.87,75419.47,0.0,-0.99996,0.0,0.00903]
[1779515561111,35.87,75415.85,0.0,-0.99996,0.0,0.00896]
[1779515563124,35.87,75410.14,0.0,-0.99996,0.0,0.00886]
[1779515568160,35.87,75411.45,0.0,-0.99996,0.0,0.00889]
[1779515573196,35.87,75409.76,0.0,-0.99996,0.0,0.00886]
[1779515581252,35.87,75409.94,0.0,-0.99996,0.0,0.00886]
[1779515587293,35.87,75410.31,0.0,-0.99996,0.0,0.00887]
[1779515593540,35.87,75406.62,0.0,-0.99996,0.0,0.0088]
[1779515601392,35.87,75406.74,0.0,-0.99996,0.0,0.0088]
[1779515606433,35.87,75409.16,0.0,-0.99996,0.0,0.00885]
[1779515611485,35.87,75408.81,0.0,-0.99996,0.0,0.00882]
[1779515616514,35.87,75408.98,0.0,-0.99996,0.0,0.00882]
[1779515623751,35.87,75406.65,0.0,-0.99996,0.0,0.00878]
[1779515632627,35.87,75406.4,0.0,-0.99996,0.0,0.00877]
[1779515640682,35.87,75405.98,0.0,-0.99996,0.0,0.00877]
[1779515645716,35.87,75405.43,0.0,-0.99996,0.0,0.00876]
[1779515650752,35.87,75407.0,0.0,-0.99996,0.0,0.00878]
[1779515656794,35.87,75406.57,0.0,-0.99996,0.0,0.00878]
[1779515664036,35.87,75406.13,0.0,-0.99996,0.0,0.00877]
[1779515669885,35.87,75404.91,0.0,-0.99996,0.0,0.00875]
[1779515674921,35.87,75405.19,0.0,-0.99996,0.0,0.00873]
[1779515679956,35.87,75405.31,0.0,-0.99996,0.0,0.00873]
[1779515684991,35.87,75404.74,0.0,-0.99996,0.0,0.00872]
[1779515690026,35.87,75404.62,0.0,-0.99996,0.0,0.00872]
[1779515695065,35.87,75402.89,0.0,-0.99996,0.0,0.00869]
[1779515700097,35.87,75402.69,0.0,-0.99996,0.0,0.00869]
[1779515705132,35.87,75403.23,0.0,-0.99996,0.0,0.0087]
[1779515712181,35.87,75403.01,0.0,-0.99996,0.0,0.00869]
[1779515718223,35.87,75402.93,0.0,-0.99996,0.0,0.00869]
[1779515723258,35.87,75410.55,0.0,-0.99996,0.0,0.00882]
[1779515724265,35.87,75413.15,0.0,-0.99996,0.0,0.00887]
[1779515734351,35.87,75412.54,0.0,-0.99996,0.0,0.00883]
[1779515744597,35.87,75411.32,0.0,-0.99996,0.0,0.00881]
[1779515750463,35.87,75410.92,0.0,-0.99996,0.0,0.0088]
[1779515761539,35.87,75410.69,0.0,-0.99996,0.0,0.0088]
[1779515766575,35.87,75406.54,0.0,-0.99996,0.0,0.00873]
[1779515772618,35.87,75405.09,0.0,-0.99996,0.0,0.0087]
[1779515777651,35.87,75404.87,0.0,-0.99996,0.0,0.0087]
[1779515782686,35.87,75401.54,0.0,-0.99996,0.0,0.00864]
[1779515787722,35.87,75401.21,0.0,-0.99996,0.0,0.00864]
[1779515793764,35.87,75401.04,0.0,-0.99996,0.0,0.00861]
[1779515798799,35.87,75401.95,0.0,-0.99996,0.0,0.00863]
[1779515805021,35.87,75402.51,0.0,-0.99996,0.0,0.00863]
[1779515812897,35.87,75402.62,0.0,-0.99996,0.0,0.00864]
[1779515821959,35.87,75402.74,0.0,-0.99996,0.0,0.00864]
[1779515829008,35.87,75402.84,0.0,-0.99996,0.0,0.00864]
[1779515834044,35.87,75403.09,0.0,-0.99996,0.0,0.00864]
[1779515839078,35.87,75403.39,0.0,-0.99996,0.0,0.00865]
[1779515845302,35.87,75403.35,0.0,-0.99996,0.0,0.00865]
[1779515851163,35.87,75403.09,0.0,-0.99996,0.0,0.00862]
[1779515860225,35.87,75403.28,0.0,-0.99996,0.0,0.00862]
[1779515865442,35.87,75400.86,0.0,-0.99996,0.0,0.00858]
[1779515873326,35.87,75400.71,0.0,-0.99996,0.0,0.00858]
[1779515878361,35.87,75401.15,0.0,-0.99996,0.0,0.00859]
[1779515882390,35.87,75408.96,0.0,-0.99996,0.0,0.00872]
[1779515884403,35.87,75409.69,0.0,-0.99996,0.0,0.00873]
[1779515889438,35.87,75404.73,0.0,-0.99996,0.0,0.00865]
[1779515894473,35.87,75403.72,0.0,-0.99996,0.0,0.00863]
[1779515902529,35.87,75405.69,0.0,-0.99996,0.0,0.00866]
[1779515908571,35.87,75404.42,0.0,-0.99996,0.0,0.00864]
[1779515914612,35.87,75405.01,0.0,-0.99996,0.0,0.00863]
[1779515919649,35.87,75403.93,0.0,-0.99996,0.0,0.00861]
[1779515924684,35.87,75404.29,0.0,-0.99996,0.0,0.00862]
[1779515929717,35.87,75404.02,0.0,-0.99996,0.0,0.00861]
[1779515935764,35.87,75404.31,0.0,-0.99996,0.0,0.00862]
[1779515941805,35.87,75404.15,0.0,-0.99996,0.0,0.00861]
[1779515946839,35.87,75404.7,0.0,-0.99996,0.0,0.00862]
[1779515952881,35.87,75405.54,0.0,-0.99996,0.0,0.00864]
[1779515957916,35.87,75405.07,0.0,-0.99996,0.0,0.00863]
[1779515963959,35.87,75404.77,0.0,-0.99996,0.0,0.00862]
[1779515968993,35.87,75404.53,0.0,-0.99996,0.0,0.00862]
[1779515974029,35.87,75406.81,0.0,-0.99996,0.0,0.00863]
[1779515979064,35.87,75407.02,0.0,-0.99996,0.0,0.00864]
[1779515984099,35.87,75407.53,0.0,-0.99996,0.0,0.00865]
[1779515989134,35.87,75407.6,0.0,-0.99996,0.0,0.00865]
[1779515994168,35.87,75406.79,0.0,-0.99996,0.0,0.00863]
[1779515999204,35.87,75407.11,0.0,-0.99996,0.0,0.00864]
[1779516004239,35.87,75406.93,0.0,-0.99996,0.0,0.00864]
[1779516010286,35.87,75405.97,0.0,-0.99996,0.0,0.00862]
[1779516014313,35.87,75411.21,0.0,-0.99996,0.0,0.00871]
[1779516020351,35.87,75415.14,0.0,-0.99996,0.0,0.00878]
[1779516022366,35.87,75420.37,0.0,-0.99996,0.0,0.00887]
[1779516027401,35.87,75420.56,0.0,-0.99996,0.0,0.00887]
[1779516033444,35.87,75419.22,0.0,-0.99996,0.0,0.00882]
[1779516041500,35.87,75419.79,0.0,-0.99996,0.0,0.00883]
[1779516046715,35.87,75417.65,0.0,-0.99996,0.0,0.00879]
[1779516052579,35.87,75416.08,0.0,-0.99996,0.0,0.00877]
[1779516057611,35.87,75414.7,0.0,-0.99996,0.0,0.00874]
[1779516062651,35.87,75414.06,0.0,-0.99996,0.0,0.00873]
[1779516067684,35.87,75413.47,0.0,-0.99996,0.0,0.00872]
[1779516072721,35.87,75413.66,0.0,-0.99996,0.0,0.00873]
[1779516077758,35.87,75410.01,0.0,-0.99996,0.0,0.00866]
[1779516084805,35.87,75407.21,0.0,-0.99996,0.0,0.00862]
[1779516090848,35.87,75406.24,0.0,-0.99996,0.0,0.0086]
[1779516095881,35.87,75405.94,0.0,-0.99996,0.0,0.00857]
[1779516102942,35.87,75404.4,0.0,-0.99996,0.0,0.00855]
[1779516113009,35.87,75400.02,0.0,-0.99996,0.0,0.00847]
[1779516119050,35.87,75399.06,0.0,-0.99996,0.0,0.00846]
[1779516127295,35.87,75399.68,0.0,-0.99996,0.0,0.00847]
[1779516133153,35.87,75401.1,0.0,-0.99996,0.0,0.00849]
[1779516139191,35.87,75401.78,0.0,-0.99996,0.0,0.0085]
[1779516145235,35.87,75402.04,0.0,-0.99996,0.0,0.00851]
[1779516151275,35.87,75402.92,0.0,-0.99996,0.0,0.0085]
[1779516156310,35.87,75403.08,0.0,-0.99996,0.0,0.0085]
[1779516161344,35.87,75403.2,0.0,-0.99996,0.0,0.0085]
[1779516166380,35.87,75405.74,0.0,-0.99996,0.0,0.00854]
[1779516171414,35.87,75404.64,0.0,-0.99996,0.0,0.00853]
[1779516176450,35.87,75404.57,0.0,-0.99996,0.0,0.00852]
[1779516181486,35.87,75403.78,0.0,-0.99996,0.0,0.00851]
[1779516187720,35.87,75403.88,0.0,-0.99996,0.0,0.00851]
[1779516193573,35.87,75402.07,0.0,-0.99996,0.0,0.00848]
[1779516198607,35.87,75402.02,0.0,-0.99996,0.0,0.00848]
[1779516203643,35.87,75404.27,0.0,-0.99996,0.0,0.00852]
[1779516208679,35.87,75404.7,0.0,-0.99996,0.0,0.00853]
[1779516217929,35.87,75404.85,0.0,-0.99996,0.0,0.00851]
[1779516223783,35.87,75404.79,0.0,-0.99996,0.0,0.0085]
[1779516226806,35.87,75415.08,0.0,-0.99996,0.0,0.00868]
[1779516227810,35.87,75414.9,0.0,-0.99996,0.0,0.00867]
[1779516232846,35.87,75409.58,0.0,-0.99996,0.0,0.00858]
[1779516234860,35.87,75405.3,0.0,-0.99996,0.0,0.00851]
[1779516239895,35.87,75404.31,0.0,-0.99996,0.0,0.0085]
[1779516244930,35.87,75404.26,0.0,-0.99996,0.0,0.0085]
[1779516252987,35.87,75404.22,0.0,-0.99996,0.0,0.00849]
[1779516258209,35.87,75400.59,0.0,-0.99996,0.0,0.00843]
[1779516265070,35.87,75401.04,0.0,-0.99996,0.0,0.00844]
[1779516270104,35.87,75401.21,0.0,-0.99996,0.0,0.00844]
[1779516275140,35.87,75401.07,0.0,-0.99996,0.0,0.00842]
[1779516283196,35.87,75401.11,0.0,-0.99996,0.0,0.00842]
[1779516288419,35.87,75402.11,0.0,-0.99996,0.0,0.00844]
[1779516294275,35.87,75401.09,0.0,-0.99996,0.0,0.00842]
[1779516301327,35.87,75400.8,0.0,-0.99996,0.0,0.00841]
[1779516306362,35.87,75403.09,0.0,-0.99996,0.0,0.00845]
[1779516311580,35.87,75405.64,0.0,-0.99996,0.0,0.00849]
[1779516317437,35.87,75406.2,0.0,-0.99996,0.0,0.0085]
[1779516322659,35.87,75405.61,0.0,-0.99996,0.0,0.00849]
[1779516328515,35.87,75404.46,0.0,-0.99996,0.0,0.00847]
[1779516333550,35.87,75405.75,0.0,-0.99996,0.0,0.00847]
[1779516338586,35.87,75405.56,0.0,-0.99996,0.0,0.00847]
[1779516343620,35.87,75405.96,0.0,-0.99996,0.0,0.00848]
[1779516348656,35.87,75411.54,0.0,-0.99996,0.0,0.00857]
[1779516352869,35.87,75412.35,0.0,-0.99996,0.0,0.00858]
[1779516358724,35.87,75413.08,0.0,-0.99996,0.0,0.00859]
[1779516363759,35.87,75412.76,0.0,-0.99996,0.0,0.00859]
[1779516368794,35.87,75415.18,0.0,-0.99996,0.0,0.00863]
[1779516374840,35.87,75412.97,0.0,-0.99996,0.0,0.00859]
[1779516379876,35.87,75417.53,0.0,-0.99996,0.0,0.00867]
[1779516387931,35.87,75417.57,0.0,-0.99996,0.0,0.00867]
[1779516392965,35.87,75419.92,0.0,-0.99996,0.0,0.00869]
[1779516398002,35.87,75422.68,0.0,-0.99996,0.0,0.00873]
[1779516403046,35.87,75421.44,0.0,-0.99996,0.0,0.00871]
[1779516405060,35.87,75416.73,0.0,-0.99996,0.0,0.00863]
[1779516411102,35.87,75417.16,0.0,-0.99996,0.0,0.00864]
[1779516421172,35.87,75418.5,0.0,-0.99996,0.0,0.00866]
[1779516426207,35.87,75420.54,0.0,-0.99996,0.0,0.0087]
[1779516432424,35.87,75421.36,0.0,-0.99996,0.0,0.00871]
[1779516438466,35.87,75421.74,0.0,-0.99996,0.0,0.00872]
[1779516448536,35.87,75422.8,0.0,-0.99996,0.0,0.00874]
[1779516456417,35.87,75422.84,0.0,-0.99996,0.0,0.00871]
[1779516462459,35.87,75423.0,0.0,-0.99996,0.0,0.00871]
[1779516468678,35.87,75421.61,0.0,-0.99996,0.0,0.00869]
[1779516476561,35.87,75420.81,0.0,-0.99996,0.0,0.00868]
[1779516482600,35.87,75417.01,0.0,-0.99996,0.0,0.00861]
[1779516488832,35.87,75415.47,0.0,-0.99996,0.0,0.00859]
[1779516493867,35.87,75415.62,0.0,-0.99996,0.0,0.00859]
[1779516499719,35.87,75414.95,0.0,-0.99996,0.0,0.00858]
[1779516504754,35.87,75416.53,0.0,-0.99996,0.0,0.0086]
[1779516505762,35.87,75410.22,0.0,-0.99996,0.0,0.0085]
[1779516507774,35.87,75409.46,0.0,-0.99996,0.0,0.00849]
[1779516512810,35.87,75409.61,0.0,-0.99996,0.0,0.00846]
[1779516518852,35.87,75410.69,0.0,-0.99996,0.0,0.00848]
[1779516524077,35.87,75410.04,0.0,-0.99996,0.0,0.00847]
[1779516529928,35.87,75410.47,0.0,-0.99996,0.0,0.00848]
[1779516534964,35.87,75409.78,0.0,-0.99996,0.0,0.00847]
[1779516540005,35.87,75409.9,0.0,-0.99996,0.0,0.00847]
[1779516545038,35.87,75411.79,0.0,-0.99996,0.0,0.0085]
[1779516550076,35.87,75412.19,0.0,-0.99996,0.0,0.00851]
[1779516557125,35.87,75413.45,0.0,-0.99996,0.0,0.00853]
[1779516562159,35.87,75415.72,0.0,-0.99996,0.0,0.00857]
[1779516567195,35.87,75414.93,0.0,-0.99996,0.0,0.00855]
[1779516574243,35.87,75414.93,0.0,-0.99996,0.0,0.00853]
[1779516579280,35.87,75413.97,0.0,-0.99996,0.0,0.00851]
[1779516584500,35.87,75412.84,0.0,-0.99996,0.0,0.00849]
[1779516590358,35.87,75411.44,0.0,-0.99996,0.0,0.00847]
[1779516595394,35.87,75411.52,0.0,-0.99996,0.0,0.00847]
[1779516603453,35.87,75410.86,0.0,-0.99996,0.0,0.00846]
[1779516608485,35.87,75409.08,0.0,-0.99996,0.0,0.00843]
[1779516614709,35.87,75409.36,0.0,-0.99996,0.0,0.00844]
[1779516622586,35.87,75408.86,0.0,-0.99996,0.0,0.00843]
[1779516627620,35.87,75408.77,0.0,-0.99996,0.0,0.00843]
[1779516632653,35.87,75408.87,0.0,-0.99996,0.0,0.0084]
[1779516638696,35.87,75408.5,0.0,-0.99996,0.0,0.0084]
[1779516643731,35.87,75408.22,0.0,-0.99996,0.0,0.00839]
[1779516648766,35.87,75405.97,0.0,-0.99997,0.0,0.00836]
[1779516653801,35.87,75406.32,0.0,-0.99997,0.0,0.00836]
[1779516661860,35.87,75408.17,0.0,-0.99996,0.0,0.00839]
[1779516666901,35.87,75410.57,0.0,-0.99996,0.0,0.00843]
[1779516671934,35.87,75411.05,0.0,-0.99996,0.0,0.00844]
[1779516676969,35.87,75410.76,0.0,-0.99996,0.0,0.00844]
[1779516682003,35.87,75409.91,0.0,-0.99996,0.0,0.00842]
[1779516686034,35.87,75404.4,0.0,-0.99997,0.0,0.00833]
[1779516687041,35.87,75397.9,0.0,-0.99997,0.0,0.00823]
[1779516688048,35.87,75396.82,0.0,-0.99997,0.0,0.00821]
[1779516693083,35.87,75397.35,0.0,-0.99997,0.0,0.00819]
[1779516698118,35.87,75398.39,0.0,-0.99997,0.0,0.00821]
[1779516703152,35.87,75399.87,0.0,-0.99997,0.0,0.00823]
[1779516712216,35.87,75400.79,0.0,-0.99997,0.0,0.00825]
[1779516718258,35.87,75401.59,0.0,-0.99997,0.0,0.00826]
[1779516723293,35.87,75402.13,0.0,-0.99997,0.0,0.00827]
[1779516731349,35.87,75402.16,0.0,-0.99997,0.0,0.00827]
[1779516736385,35.87,75402.74,0.0,-0.99997,0.0,0.00828]
[1779516741419,35.87,75402.91,0.0,-0.99997,0.0,0.00828]
[1779516747462,35.87,75403.27,0.0,-0.99997,0.0,0.00829]
[1779516755516,35.87,75403.58,0.0,-0.99997,0.0,0.00827]
[1779516761558,35.87,75403.58,0.0,-0.99997,0.0,0.00827]
[1779516766595,35.87,75403.39,0.0,-0.99997,0.0,0.00827]
[1779516771631,35.87,75403.2,0.0,-0.99997,0.0,0.00826]
[1779516777849,35.87,75403.23,0.0,-0.99997,0.0,0.00827]
[1779516783713,35.87,75403.25,0.0,-0.99997,0.0,0.00827]
[1779516788750,35.87,75403.02,0.0,-0.99997,0.0,0.00826]
[1779516793784,35.87,75403.34,0.0,-0.99997,0.0,0.00827]
[1779516798821,35.87,75402.36,0.0,-0.99997,0.0,0.00825]
[1779516803855,35.87,75404.68,0.0,-0.99997,0.0,0.00829]
[1779516809066,35.87,75404.44,0.0,-0.99997,0.0,0.00828]
[1779516815939,35.87,75404.1,0.0,-0.99997,0.0,0.00826]
[1779516820975,35.87,75403.91,0.0,-0.99997,0.0,0.00825]
[1779516826011,35.87,75404.46,0.0,-0.99997,0.0,0.00826]
[1779516835073,35.87,75404.03,0.0,-0.99997,0.0,0.00825]
[1779516840108,35.87,75404.15,0.0,-0.99997,0.0,0.00826]
[1779516845142,35.87,75403.81,0.0,-0.99997,0.0,0.00825]
[1779516853198,35.87,75403.99,0.0,-0.99997,0.0,0.00825]
[1779516859436,35.87,75403.54,0.0,-0.99997,0.0,0.00825]
[1779516867299,35.87,75403.84,0.0,-0.99997,0.0,0.00825]
[1779516872334,35.87,75403.69,0.0,-0.99997,0.0,0.00823]
[1779516878379,35.87,75403.88,0.0,-0.99997,0.0,0.00823]
[1779516883410,35.87,75400.59,0.0,-0.99997,0.0,0.00818]
[1779516888446,35.87,75398.0,0.0,-0.99997,0.0,0.00813]
[1779516896505,35.87,75397.74,0.0,-0.99997,0.0,0.00813]
[1779516901540,35.87,75397.17,0.0,-0.99997,0.0,0.00812]
[1779516909788,35.87,75396.91,0.0,-0.99997,0.0,0.00812]
[1779516915636,35.87,75396.31,0.0,-0.99997,0.0,0.00811]
[1779516920672,35.87,75396.13,0.0,-0.99997,0.0,0.0081]
[1779516928729,35.87,75393.75,0.0,-0.99997,0.0,0.00807]
[1779516929928,35.87,75403.62,0.0,-0.99997,0.0,0.00822]
[1779516931750,35.87,75406.11,0.0,-0.99997,0.0,0.00824]
[1779516937792,35.87,75405.55,0.0,-0.99997,0.0,0.00823]
[1779516942827,35.87,75406.42,0.0,-0.99997,0.0,0.00825]
[1779516947861,35.87,75411.35,0.0,-0.99997,0.0,0.00833]
[1779516952898,35.87,75411.31,0.0,-0.99997,0.0,0.00833]
[1779516960155,35.87,75411.08,0.0,-0.99997,0.0,0.00832]
[1779516965987,35.87,75411.84,0.0,-0.99997,0.0,0.00833]
[1779516971024,35.87,75416.08,0.0,-0.99996,0.0,0.0084]
[1779516976060,35.87,75417.11,0.0,-0.99996,0.0,0.00842]
[1779516981093,35.87,75416.58,0.0,-0.99996,0.0,0.00841]
[1779516986128,35.87,75413.92,0.0,-0.99996,0.0,0.00837]
[1779516991163,35.87,75415.66,0.0,-0.99996,0.0,0.00837]
[1779516996198,35.87,75414.31,0.0,-0.99997,0.0,0.00835]
[1779517001233,35.87,75412.49,0.0,-0.99997,0.0,0.00832]
[1779517006269,35.87,75411.18,0.0,-0.99997,0.0,0.0083]
[1779517011303,35.87,75410.89,0.0,-0.99997,0.0,0.0083]
[1779517018351,35.87,75411.37,0.0,-0.99997,0.0,0.0083]
[1779517028637,35.87,75409.78,0.0,-0.99997,0.0,0.00828]
[1779517033460,35.87,75404.6,0.0,-0.99997,0.0,0.00819]
[1779517038495,35.87,75402.89,0.0,-0.99997,0.0,0.00817]
[1779517043529,35.87,75403.94,0.0,-0.99997,0.0,0.00818]
[1779517048564,35.87,75404.99,0.0,-0.99997,0.0,0.0082]
[1779517053599,35.87,75406.04,0.0,-0.99997,0.0,0.00819]
[1779517059854,35.87,75406.94,0.0,-0.99997,0.0,0.00821]
[1779517065683,35.87,75407.92,0.0,-0.99997,0.0,0.00822]
[1779517070718,35.87,75409.92,0.0,-0.99997,0.0,0.00826]
[1779517077767,35.87,75410.39,0.0,-0.99997,0.0,0.00826]
[1779517084815,35.87,75408.3,0.0,-0.99997,0.0,0.00823]
[1779517089851,35.87,75408.57,0.0,-0.99997,0.0,0.00823]
[1779517094885,35.87,75409.22,0.0,-0.99997,0.0,0.00825]
[1779517100928,35.87,75409.07,0.0,-0.99997,0.0,0.00824]
[1779517105963,35.87,75409.26,0.0,-0.99997,0.0,0.00825]
[1779517110998,35.87,75409.13,0.0,-0.99997,0.0,0.00824]
[1779517116036,35.87,75409.54,0.0,-0.99997,0.0,0.00823]
[1779517128331,35.87,75409.77,0.0,-0.99997,0.0,0.00823]
[1779517134161,35.87,75409.83,0.0,-0.99997,0.0,0.00823]
[1779517139197,35.87,75409.68,0.0,-0.99997,0.0,0.00823]
[1779517144232,35.87,75409.62,0.0,-0.99997,0.0,0.00823]
[1779517149267,35.87,75408.32,0.0,-0.99997,0.0,0.00821]
[1779517154303,35.87,75407.46,0.0,-0.99997,0.0,0.00819]
[1779517159338,35.87,75405.07,0.0,-0.99997,0.0,0.00815]
[1779517164372,35.87,75406.16,0.0,-0.99997,0.0,0.00817]
[1779517171425,35.87,75407.52,0.0,-0.99997,0.0,0.00817]
[1779517178681,35.87,75409.11,0.0,-0.99997,0.0,0.0082]
[1779517184516,35.87,75409.05,0.0,-0.99997,0.0,0.0082]
[1779517190558,35.87,75409.05,0.0,-0.99997,0.0,0.0082]
[1779517196600,35.87,75409.16,0.0,-0.99997,0.0,0.0082]
[1779517201635,35.87,75412.5,0.0,-0.99997,0.0,0.00825]
[1779517206670,35.87,75413.08,0.0,-0.99997,0.0,0.00826]
[1779517212712,35.87,75414.6,0.0,-0.99997,0.0,0.00829]
[1779517217747,35.87,75415.16,0.0,-0.99997,0.0,0.00829]
[1779517223797,35.87,75416.44,0.0,-0.99997,0.0,0.00832]
[1779517228828,35.87,75413.78,0.0,-0.99997,0.0,0.00827]
[1779517233863,35.87,75414.78,0.0,-0.99997,0.0,0.00827]
[1779517238898,35.87,75417.87,0.0,-0.99997,0.0,0.00832]
[1779517244941,35.87,75419.78,0.0,-0.99997,0.0,0.00835]
[1779517250983,35.87,75420.08,0.0,-0.99997,0.0,0.00835]
[1779517256019,35.87,75421.38,0.0,-0.99996,0.0,0.00837]
[1779517261055,35.87,75421.06,0.0,-0.99996,0.0,0.00837]
[1779517266090,35.87,75420.15,0.0,-0.99996,0.0,0.00835]
[1779517272132,35.87,75418.19,0.0,-0.99997,0.0,0.00832]
[1779517279394,35.87,75417.31,0.0,-0.99997,0.0,0.00831]
[1779517285224,35.87,75418.66,0.0,-0.99997,0.0,0.00833]
[1779517290258,35.87,75417.61,0.0,-0.99997,0.0,0.00831]
[1779517295294,35.87,75416.88,0.0,-0.99997,0.0,0.00828]
[1779517300329,35.87,75414.56,0.0,-0.99997,0.0,0.00824]
[1779517305363,35.87,75414.41,0.0,-0.99997,0.0,0.00824]
[1779517310399,35.87,75413.66,0.0,-0.99997,0.0,0.00822]
[1779517315434,35.87,75413.24,0.0,-0.99997,0.0,0.00822]
[1779517320469,35.87,75412.38,0.0,-0.99997,0.0,0.0082]
[1779517325504,35.87,75411.71,0.0,-0.99997,0.0,0.00819]
[1779517330538,35.87,75411.46,0.0,-0.99997,0.0,0.00819]
[1779517335574,35.87,75411.04,0.0,-0.99997,0.0,0.00818]
[1779517341615,35.87,75409.77,0.0,-0.99997,0.0,0.00816]
[1779517347658,35.87,75409.44,0.0,-0.99997,0.0,0.00816]
[1779517352693,35.87,75406.28,0.0,-0.99997,0.0,0.00808]
[1779517358734,35.87,75408.25,0.0,-0.99997,0.0,0.00811]
[1779517363771,35.87,75407.65,0.0,-0.99997,0.0,0.0081]
[1779517368804,35.87,75407.15,0.0,-0.99997,0.0,0.0081]
[1779517380096,35.87,75407.92,0.0,-0.99997,0.0,0.00811]
[1779517390165,35.87,75405.6,0.0,-0.99997,0.0,0.00807]
[1779517395995,35.87,75405.71,0.0,-0.99997,0.0,0.00807]
[1779517401030,35.87,75409.3,0.0,-0.99997,0.0,0.00813]
[1779517408079,35.87,75409.21,0.0,-0.99997,0.0,0.00813]
[1779517413113,35.87,75408.23,0.0,-0.99997,0.0,0.00809]
[1779517420376,35.87,75408.65,0.0,-0.99997,0.0,0.0081]
[1779517426205,35.87,75408.39,0.0,-0.99997,0.0,0.00809]
[1779517432247,35.87,75408.49,0.0,-0.99997,0.0,0.00809]
[1779517436274,35.87,75399.76,0.0,-0.99997,0.0,0.00796]
[1779517438289,35.87,75397.8,0.0,-0.99997,0.0,0.00793]
[1779517444543,35.87,75397.62,0.0,-0.99997,0.0,0.00792]
[1779517450372,35.87,75398.54,0.0,-0.99997,0.0,0.00794]
[1779517455407,35.87,75397.96,0.0,-0.99997,0.0,0.00793]
[1779517460443,35.87,75396.91,0.0,-0.99997,0.0,0.00791]
[1779517468499,35.87,75394.69,0.0,-0.99997,0.0,0.00788]
[1779517474759,35.87,75396.38,0.0,-0.99997,0.0,0.00788]
[1779517480583,35.87,75396.75,0.0,-0.99997,0.0,0.00789]
[1779517485618,35.87,75395.94,0.0,-0.99997,0.0,0.00787]
[1779517490653,35.87,75395.24,0.0,-0.99997,0.0,0.00786]
[1779517495688,35.87,75394.19,0.0,-0.99997,0.0,0.00785]
[1779517500723,35.87,75392.53,0.0,-0.99997,0.0,0.00782]
[1779517505758,35.87,75392.84,0.0,-0.99997,0.0,0.00783]
[1779517511801,35.87,75391.92,0.0,-0.99997,0.0,0.00781]
[1779517515042,35.87,75385.67,0.0,-0.99997,0.0,0.00772]
[1779517520863,35.87,75388.61,0.0,-0.99997,0.0,0.00776]
[1779517525899,35.87,75390.7,0.0,-0.99997,0.0,0.00779]
[1779517530935,35.87,75390.81,0.0,-0.99997,0.0,0.00779]
[1779517536977,35.87,75394.53,0.0,-0.99997,0.0,0.00783]
[1779517542015,35.87,75397.64,0.0,-0.99997,0.0,0.00788]
[1779517548056,35.87,75398.86,0.0,-0.99997,0.0,0.0079]
[1779517553093,35.87,75399.95,0.0,-0.99997,0.0,0.00791]
[1779517558126,35.87,75398.78,0.0,-0.99997,0.0,0.0079]
[1779517563161,35.87,75397.12,0.0,-0.99997,0.0,0.00787]
[1779517566183,35.87,75390.05,0.0,-0.99997,0.0,0.00776]
[1779517567189,35.87,75382.51,0.0,-0.99997,0.0,0.00765]
[1779517568196,35.87,75381.63,0.0,-0.99997,0.0,0.00763]
[1779517573232,35.87,75383.04,0.0,-0.99997,0.0,0.00765]
[1779517578266,35.87,75383.49,0.0,-0.99997,0.0,0.00766]
[1779517583302,35.87,75386.13,0.0,-0.99997,0.0,0.0077]
[1779517588337,35.87,75389.23,0.0,-0.99997,0.0,0.00775]
[1779517593371,35.87,75391.83,0.0,-0.99997,0.0,0.00777]
[1779517598408,35.87,75390.95,0.0,-0.99997,0.0,0.00775]
[1779517604450,35.87,75388.77,0.0,-0.99997,0.0,0.00772]
[1779517609525,35.87,75389.85,0.0,-0.99997,0.0,0.00773]
[1779517614556,35.87,75390.51,0.0,-0.99997,0.0,0.00774]
[1779517624626,35.87,75391.43,0.0,-0.99997,0.0,0.00776]
[1779517629663,35.87,75390.68,0.0,-0.99997,0.0,0.00775]
[1779517635887,35.87,75391.6,0.0,-0.99997,0.0,0.00776]
[1779517641747,35.87,75391.84,0.0,-0.99997,0.0,0.00777]
[1779517646784,35.87,75391.81,0.0,-0.99997,0.0,0.00776]
[1779517650809,35.87,75396.35,0.0,-0.99997,0.0,0.00783]
[1779517656029,35.87,75394.7,0.0,-0.99997,0.0,0.00779]
[1779517661886,35.87,75397.39,0.0,-0.99997,0.0,0.00783]
[1779517666925,35.87,75398.24,0.0,-0.99997,0.0,0.00784]
[1779517671956,35.87,75399.19,0.0,-0.99997,0.0,0.00786]
[1779517676990,35.87,75399.49,0.0,-0.99997,0.0,0.00786]
[1779517682031,35.87,75398.68,0.0,-0.99997,0.0,0.00785]
[1779517687067,35.87,75397.26,0.0,-0.99997,0.0,0.00783]
[1779517694128,35.87,75397.3,0.0,-0.99997,0.0,0.00783]
[1779517695127,35.87,75391.31,0.0,-0.99997,0.0,0.00773]
[1779517696315,35.87,75385.35,0.0,-0.99997,0.0,0.00764]
[1779517703182,35.87,75385.33,0.0,-0.99997,0.0,0.00764]
[1779517708214,35.87,75382.05,0.0,-0.99997,0.0,0.00759]
[1779517713249,35.87,75380.61,0.0,-0.99997,0.0,0.00755]
[1779517716455,35.87,75375.4,0.0,-0.99997,0.0,0.00747]
[1779517722312,35.87,75385.0,0.0,-0.99997,0.0,0.00762]
[1779517723326,35.87,75389.11,0.0,-0.99997,0.0,0.00768]
[1779517728357,35.87,75387.51,0.0,-0.99997,0.0,0.00765]
[1779517735404,35.87,75387.45,0.0,-0.99997,0.0,0.00765]
[1779517741447,35.87,75384.65,0.0,-0.99997,0.0,0.00761]
[1779517747489,35.87,75383.02,0.0,-0.99997,0.0,0.00759]
[1779517753530,35.87,75384.37,0.0,-0.99997,0.0,0.00761]
[1779517762593,35.87,75382.26,0.0,-0.99997,0.0,0.00758]
[1779517767628,35.87,75381.1,0.0,-0.99997,0.0,0.00756]
[1779517772663,35.87,75378.39,0.0,-0.99997,0.0,0.0075]
[1779517786946,35.87,75373.34,0.0,-0.99997,0.0,0.00742]
[1779517793830,35.87,75371.63,0.0,-0.99997,0.0,0.0074]
[1779517799868,35.87,75368.52,0.0,-0.99997,0.0,0.00735]
[1779517807090,35.87,75367.87,0.0,-0.99997,0.0,0.00734]
[1779517812961,35.87,75367.3,0.0,-0.99997,0.0,0.00733]
[1779517817996,35.87,75366.23,0.0,-0.99997,0.0,0.00732]
[1779517821018,35.87,75370.87,0.0,-0.99997,0.0,0.00739]
[1779517826052,35.87,75369.89,0.0,-0.99997,0.0,0.00737]
[1779517832094,35.87,75368.69,0.0,-0.99997,0.0,0.00733]
[1779517837300,35.87,75367.59,0.0,-0.99997,0.0,0.00732]
[1779517843182,35.87,75367.13,0.0,-0.99997,0.0,0.00731]
[1779517847370,35.87,75359.03,0.0,-0.99997,0.0,0.00719]
[1779517848218,35.87,75359.03,0.0,-0.99997,0.0,0.00719]
[1779517854260,35.87,75358.48,0.0,-0.99997,0.0,0.00718]
[1779517859295,35.87,75360.16,0.0,-0.99997,0.0,0.00721]
[1779517864330,35.87,75359.77,0.0,-0.99997,0.0,0.0072]
[1779517869365,35.87,75360.54,0.0,-0.99997,0.0,0.00721]
[1779517876413,35.87,75357.17,0.0,-0.99997,0.0,0.00717]
[1779517881448,35.87,75361.35,0.0,-0.99997,0.0,0.00723]
[1779517883463,35.87,75365.62,0.0,-0.99997,0.0,0.00729]
[1779517888499,35.87,75369.79,0.0,-0.99997,0.0,0.00735]
[1779517894539,35.87,75374.15,0.0,-0.99997,0.0,0.00739]
[1779517900582,35.87,75377.55,0.0,-0.99997,0.0,0.00744]
[1779517905617,35.87,75379.19,0.0,-0.99997,0.0,0.00746]
[1779517909643,35.87,75386.12,0.0,-0.99997,0.0,0.00757]
[1779517910652,35.87,75387.57,0.0,-0.99997,0.0,0.00759]
[1779517915689,35.87,75386.06,0.0,-0.99997,0.0,0.00757]
[1779517921731,35.87,75386.05,0.0,-0.99997,0.0,0.00757]
[1779517927931,35.87,75386.33,0.0,-0.99997,0.0,0.00757]
[1779517934822,35.87,75386.67,0.0,-0.99997,0.0,0.00758]
[1779517939864,35.87,75387.4,0.0,-0.99997,0.0,0.00759]
[1779517944893,35.87,75387.16,0.0,-0.99997,0.0,0.00758]
[1779517949928,35.87,75387.14,0.0,-0.99997,0.0,0.00758]
[1779517953958,35.87,75392.69,0.0,-0.99997,0.0,0.00765]
[1779517954963,35.87,75394.2,0.0,-0.99997,0.0,0.00767]
[1779517959999,35.87,75395.75,0.0,-0.99997,0.0,0.00769]
[1779517965036,35.87,75397.78,0.0,-0.99997,0.0,0.00772]
[1779517970071,35.87,75398.71,0.0,-0.99997,0.0,0.00774]
[1779517975106,35.87,75399.36,0.0,-0.99997,0.0,0.00775]
[1779517980141,35.87,75399.67,0.0,-0.99997,0.0,0.00775]
[1779517983167,35.87,75392.23,0.0,-0.99997,0.0,0.00764]
[1779517988354,35.87,75389.32,0.0,-0.99997,0.0,0.00759]
[1779517995248,35.87,75386.31,0.0,-0.99997,0.0,0.00755]
[1779518000282,35.87,75386.17,0.0,-0.99997,0.0,0.00755]
[1779518005319,35.87,75385.01,0.0,-0.99997,0.0,0.00753]
[1779518010352,35.87,75385.15,0.0,-0.99997,0.0,0.00753]
[1779518015388,35.87,75386.83,0.0,-0.99997,0.0,0.00754]
[1779518020422,35.87,75389.03,0.0,-0.99997,0.0,0.00757]
[1779518025461,35.87,75391.81,0.0,-0.99997,0.0,0.00761]
[1779518030494,35.87,75393.65,0.0,-0.99997,0.0,0.00764]
[1779518036536,35.87,75393.08,0.0,-0.99997,0.0,0.00763]
[1779518041572,35.87,75389.35,0.0,-0.99997,0.0,0.00757]
[1779518046605,35.87,75389.24,0.0,-0.99997,0.0,0.00757]
[1779518052648,35.87,75388.92,0.0,-0.99997,0.0,0.00757]
[1779518056676,35.87,75382.8,0.0,-0.99997,0.0,0.00748]
[1779518060704,35.87,75375.29,0.0,-0.99997,0.0,0.00736]
[1779518065739,35.87,75376.22,0.0,-0.99997,0.0,0.00738]
[1779518074802,35.87,75377.54,0.0,-0.99997,0.0,0.00738]
[1779518079837,35.87,75378.94,0.0,-0.99997,0.0,0.0074]
[1779518084875,35.87,75379.16,0.0,-0.99997,0.0,0.0074]
[1779518090914,35.87,75383.27,0.0,-0.99997,0.0,0.00746]
[1779518095949,35.87,75383.96,0.0,-0.99997,0.0,0.00747]
[1779518101993,35.87,75384.3,0.0,-0.99997,0.0,0.00748]
[1779518107026,35.87,75383.32,0.0,-0.99997,0.0,0.00746]
[1779518112063,35.87,75383.45,0.0,-0.99997,0.0,0.00746]
[1779518117099,35.87,75386.37,0.0,-0.99997,0.0,0.00751]
[1779518122134,35.87,75393.17,0.0,-0.99997,0.0,0.00761]
[1779518128176,35.87,75393.16,0.0,-0.99997,0.0,0.00761]
[1779518136232,35.87,75391.47,0.0,-0.99997,0.0,0.00756]
[1779518141267,35.87,75393.09,0.0,-0.99997,0.0,0.00759]
[1779518146302,35.87,75393.48,0.0,-0.99997,0.0,0.00759]
[1779518151337,35.87,75394.35,0.0,-0.99997,0.0,0.0076]
[1779518156372,35.87,75393.59,0.0,-0.99997,0.0,0.00759]
[1779518161409,35.87,75393.77,0.0,-0.99997,0.0,0.0076]
[1779518167451,35.87,75393.04,0.0,-0.99997,0.0,0.00758]
[1779518172487,35.87,75395.83,0.0,-0.99997,0.0,0.00763]
[1779518177522,35.87,75395.69,0.0,-0.99997,0.0,0.00762]
[1779518182557,35.87,75395.2,0.0,-0.99997,0.0,0.00762]
[1779518187591,35.87,75396.33,0.0,-0.99997,0.0,0.00763]
[1779518192626,35.87,75396.47,0.0,-0.99997,0.0,0.00761]
[1779518197663,35.87,75396.82,0.0,-0.99997,0.0,0.00762]
[1779518202698,35.87,75396.7,0.0,-0.99997,0.0,0.00762]
[1779518209937,35.87,75396.19,0.0,-0.99997,0.0,0.00761]
[1779518215788,35.87,75395.53,0.0,-0.99997,0.0,0.0076]
[1779518220823,35.87,75394.29,0.0,-0.99997,0.0,0.00758]
[1779518224851,35.87,75388.47,0.0,-0.99997,0.0,0.00749]
[1779518225858,35.87,75388.47,0.0,-0.99997,0.0,0.00749]
[1779518230893,35.87,75389.9,0.0,-0.99997,0.0,0.00752]
[1779518233916,35.87,75383.91,0.0,-0.99997,0.0,0.00743]
[1779518238949,35.87,75380.17,0.0,-0.99997,0.0,0.00737]
[1779518241976,35.87,75374.19,0.0,-0.99997,0.0,0.00729]
[1779518242984,35.87,75364.84,0.0,-0.99997,0.0,0.00715]
[1779518243991,35.87,75361.92,0.0,-0.99997,0.0,0.00711]
[1779518246005,35.87,75357.86,0.0,-0.99997,0.0,0.00705]
[1779518248022,35.87,75348.51,0.0,-0.99997,0.0,0.00692]
[1779518249032,35.87,75348.37,0.0,-0.99997,0.0,0.00692]
[1779518253060,35.87,75341.91,0.0,-0.99997,0.0,0.00681]
[1779518254069,35.87,75341.17,0.0,-0.99997,0.0,0.0068]
[1779518260296,35.87,75341.45,0.0,-0.99997,0.0,0.0068]
[1779518264137,35.87,75346.5,0.0,-0.99997,0.0,0.00687]
[1779518269173,35.87,75348.95,0.0,-0.99997,0.0,0.00691]
[1779518274207,35.87,75349.12,0.0,-0.99997,0.0,0.00691]
[1779518279242,35.87,75351.5,0.0,-0.99997,0.0,0.00694]
[1779518284277,35.87,75354.11,0.0,-0.99997,0.0,0.00698]
[1779518289312,35.87,75356.77,0.0,-0.99997,0.0,0.00702]
[1779518294347,35.87,75358.16,0.0,-0.99997,0.0,0.00704]
[1779518300576,35.87,75360.1,0.0,-0.99997,0.0,0.00706]
[1779518306433,35.87,75359.54,0.0,-0.99997,0.0,0.00706]
[1779518311468,35.87,75358.07,0.0,-0.99997,0.0,0.00701]
[1779518317509,35.87,75358.59,0.0,-0.99997,0.0,0.00702]
[1779518326574,35.87,75359.59,0.0,-0.99997,0.0,0.00704]
[1779518331609,35.87,75360.41,0.0,-0.99997,0.0,0.00705]
[1779518337651,35.87,75360.3,0.0,-0.99997,0.0,0.00705]
[1779518342686,35.87,75359.88,0.0,-0.99997,0.0,0.00704]
[1779518349736,35.87,75358.85,0.0,-0.99997,0.0,0.00702]
[1779518354769,35.87,75359.3,0.0,-0.99997,0.0,0.00703]
[1779518356784,35.87,75365.85,0.0,-0.99997,0.0,0.00712]
[1779518357799,35.87,75365.59,0.0,-0.99997,0.0,0.00712]
[1779518362830,35.87,75365.75,0.0,-0.99997,0.0,0.00712]
[1779518364843,35.87,75374.4,0.0,-0.99997,0.0,0.00725]
[1779518365855,35.87,75375.8,0.0,-0.99997,0.0,0.00727]
[1779518371074,35.87,75376.82,0.0,-0.99997,0.0,0.00726]
[1779518377933,35.87,75374.16,0.0,-0.99997,0.0,0.00722]
[1779518382968,35.87,75371.19,0.0,-0.99997,0.0,0.00718]
[1779518388006,35.87,75359.9,0.0,-0.99997,0.0,0.00702]
[1779518389010,35.87,75359.16,0.0,-0.99997,0.0,0.00701]
[1779518394045,35.87,75359.16,0.0,-0.99997,0.0,0.00701]
[1779518399081,35.87,75359.27,0.0,-0.99997,0.0,0.00701]
[1779518407139,35.87,75358.83,0.0,-0.99997,0.0,0.007]
[1779518416207,35.87,75359.5,0.0,-0.99997,0.0,0.00701]
[1779518421241,35.87,75358.63,0.0,-0.99997,0.0,0.007]
[1779518426276,35.87,75362.79,0.0,-0.99997,0.0,0.00706]
[1779518431501,35.87,75364.52,0.0,-0.99997,0.0,0.00706]
[1779518439373,35.87,75362.65,0.0,-0.99997,0.0,0.00704]
[1779518444404,35.87,75360.76,0.0,-0.99997,0.0,0.00701]
[1779518449440,35.87,75362.86,0.0,-0.99997,0.0,0.00704]
[1779518453468,35.87,75368.57,0.0,-0.99997,0.0,0.00712]
[1779518460519,35.87,75369.53,0.0,-0.99997,0.0,0.00713]
[1779518466559,35.87,75373.28,0.0,-0.99997,0.0,0.00719]
[1779518471782,35.87,75374.26,0.0,-0.99997,0.0,0.0072]
[1779518477638,35.87,75375.37,0.0,-0.99997,0.0,0.00722]
[1779518483679,35.87,75375.49,0.0,-0.99997,0.0,0.00722]
[1779518491927,35.87,75376.9,0.0,-0.99997,0.0,0.00722]
[1779518497777,35.87,75379.3,0.0,-0.99997,0.0,0.00725]
[1779518502812,35.87,75380.25,0.0,-0.99997,0.0,0.00727]
[1779518512073,35.87,75381.62,0.0,-0.99997,0.0,0.00729]
[1779518517917,35.87,75381.67,0.0,-0.99997,0.0,0.00729]
[1779518523958,35.87,75381.0,0.0,-0.99997,0.0,0.00728]
[1779518528994,35.87,75382.08,0.0,-0.99997,0.0,0.00729]
[1779518535039,35.87,75383.46,0.0,-0.99997,0.0,0.00731]
[1779518540075,35.87,75383.16,0.0,-0.99997,0.0,0.00731]
[1779518545110,35.87,75382.44,0.0,-0.99997,0.0,0.0073]
[1779518551153,35.87,75380.43,0.0,-0.99997,0.0,0.00725]
[1779518554175,35.87,75385.77,0.0,-0.99997,0.0,0.00733]
[1779518559211,35.87,75385.84,0.0,-0.99997,0.0,0.00733]
[1779518564246,35.87,75385.73,0.0,-0.99997,0.0,0.00733]
[1779518569281,35.87,75384.97,0.0,-0.99997,0.0,0.00731]
[1779518574317,35.87,75384.67,0.0,-0.99997,0.0,0.00731]
[1779518579354,35.87,75386.38,0.0,-0.99997,0.0,0.00734]
[1779518584389,35.87,75386.36,0.0,-0.99997,0.0,0.00733]
[1779518589423,35.87,75386.17,0.0,-0.99997,0.0,0.00733]
[1779518594458,35.87,75386.13,0.0,-0.99997,0.0,0.00733]
[1779518599493,35.87,75386.58,0.0,-0.99997,0.0,0.00734]
[1779518604527,35.87,75384.94,0.0,-0.99997,0.0,0.00731]
[1779518609564,35.87,75384.98,0.0,-0.99997,0.0,0.00731]
[1779518614599,35.87,75382.27,0.0,-0.99997,0.0,0.00725]
[1779518619635,35.87,75381.37,0.0,-0.99997,0.0,0.00724]
[1779518624669,35.87,75380.73,0.0,-0.99997,0.0,0.00723]
[1779518629704,35.87,75379.91,0.0,-0.99997,0.0,0.00722]
[1779518634739,35.87,75379.27,0.0,-0.99997,0.0,0.00721]
[1779518639774,35.87,75378.75,0.0,-0.99997,0.0,0.0072]
[1779518644810,35.87,75378.5,0.0,-0.99997,0.0,0.0072]
[1779518649846,35.87,75377.63,0.0,-0.99997,0.0,0.00719]
[1779518654880,35.87,75377.21,0.0,-0.99997,0.0,0.00718]
[1779518663130,35.87,75376.92,0.0,-0.99997,0.0,0.00718]
[1779518668978,35.87,75376.19,0.0,-0.99997,0.0,0.00717]
[1779518677035,35.87,75376.59,0.0,-0.99997,0.0,0.00715]
[1779518682069,35.87,75376.36,0.0,-0.99997,0.0,0.00715]
[1779518688111,35.87,75378.27,0.0,-0.99997,0.0,0.00718]
[1779518693340,35.87,75377.55,0.0,-0.99997,0.0,0.00717]
[1779518699187,35.87,75375.04,0.0,-0.99997,0.0,0.00713]
[1779518704223,35.87,75375.94,0.0,-0.99997,0.0,0.00714]
[1779518709259,35.87,75380.79,0.0,-0.99997,0.0,0.00721]
[1779518714292,35.87,75381.52,0.0,-0.99997,0.0,0.00722]
[1779518719328,35.87,75382.02,0.0,-0.99997,0.0,0.00723]
[1779518724366,35.87,75383.92,0.0,-0.99997,0.0,0.00726]
[1779518729401,35.87,75383.28,0.0,-0.99997,0.0,0.00725]
[1779518735494,35.87,75383.53,0.0,-0.99997,0.0,0.00723]
[1779518742542,35.87,75383.7,0.0,-0.99997,0.0,0.00723]
[1779518747578,35.87,75370.44,0.0,-0.99997,0.0,0.00704]
[1779518748586,35.87,75369.68,0.0,-0.99997,0.0,0.00703]
[1779518753762,35.87,75369.65,0.0,-0.99997,0.0,0.00703]
[1779518760669,35.87,75368.51,0.0,-0.99997,0.0,0.00702]
[1779518765704,35.87,75368.73,0.0,-0.99997,0.0,0.00702]
[1779518769733,35.87,75362.57,0.0,-0.99997,0.0,0.00693]
[1779518776783,35.87,75363.43,0.0,-0.99997,0.0,0.00695]
[1779518780811,35.87,75357.62,0.0,-0.99997,0.0,0.00687]
[1779518785847,35.87,75355.86,0.0,-0.99997,0.0,0.00684]
[1779518790880,35.87,75353.1,0.0,-0.99997,0.0,0.0068]
[1779518795915,35.87,75350.94,0.0,-0.99997,0.0,0.00675]
[1779518800950,35.87,75348.34,0.0,-0.99997,0.0,0.00672]
[1779518805985,35.87,75344.89,0.0,-0.99997,0.0,0.00667]
[1779518811021,35.87,75344.38,0.0,-0.99997,0.0,0.00667]
[1779518816058,35.87,75337.07,0.0,-0.99997,0.0,0.00657]
[1779518821090,35.87,75334.37,0.0,-0.99997,0.0,0.00653]
[1779518826127,35.87,75331.49,0.0,-0.99997,0.0,0.0065]
[1779518832168,35.87,75330.33,0.0,-0.99997,0.0,0.00648]
[1779518837203,35.87,75327.0,0.0,-0.99997,0.0,0.00644]
[1779518842238,35.87,75325.31,0.0,-0.99997,0.0,0.00642]
[1779518847273,35.87,75320.04,0.0,-0.99997,0.0,0.00635]
[1779518852311,35.87,75320.99,0.0,-0.99997,0.0,0.00634]
[1779518857344,35.87,75320.64,0.0,-0.99997,0.0,0.00634]
[1779518862379,35.87,75321.7,0.0,-0.99997,0.0,0.00635]
[1779518867414,35.87,75322.52,0.0,-0.99997,0.0,0.00636]
[1779518872449,35.87,75327.41,0.0,-0.99997,0.0,0.00642]
[1779518878491,35.87,75325.61,0.0,-0.99997,0.0,0.0064]
[1779518883526,35.87,75321.34,0.0,-0.99997,0.0,0.00635]
[1779518888561,35.87,75320.3,0.0,-0.99997,0.0,0.00633]
[1779518893597,35.87,75319.74,0.0,-0.99997,0.0,0.00633]
[1779518900645,35.87,75321.23,0.0,-0.99997,0.0,0.00635]
[1779518905681,35.87,75322.92,0.0,-0.99997,0.0,0.00637]
[1779518910715,35.87,75323.5,0.0,-0.99997,0.0,0.00637]
[1779518915750,35.87,75323.39,0.0,-0.99997,0.0,0.00635]
[1779518920785,35.87,75323.11,0.0,-0.99997,0.0,0.00635]
[1779518925819,35.87,75324.18,0.0,-0.99997,0.0,0.00636]
[1779518930855,35.87,75324.93,0.0,-0.99997,0.0,0.00637]
[1779518935890,35.87,75325.33,0.0,-0.99997,0.0,0.00638]
[1779518945100,35.87,75325.44,0.0,-0.99997,0.0,0.00638]
[1779518952001,35.87,75328.41,0.0,-0.99997,0.0,0.00642]
[1779518957038,35.87,75328.09,0.0,-0.99997,0.0,0.00641]
[1779518963080,35.87,75327.99,0.0,-0.99997,0.0,0.00641]
[1779518968117,35.87,75328.23,0.0,-0.99997,0.0,0.00642]
[1779518973151,35.87,75329.11,0.0,-0.99997,0.0,0.00641]
[1779518980201,35.87,75328.78,0.0,-0.99997,0.0,0.0064]
[1779518985381,35.87,75331.16,0.0,-0.99997,0.0,0.00644]
[1779518991277,35.87,75330.97,0.0,-0.99997,0.0,0.00643]
[1779518996316,35.87,75332.0,0.0,-0.99997,0.0,0.00645]
[1779519001347,35.87,75329.31,0.0,-0.99997,0.0,0.00641]
[1779519006382,35.87,75328.0,0.0,-0.99997,0.0,0.00639]
[1779519009403,35.87,75333.61,0.0,-0.99997,0.0,0.00647]
[1779519015592,35.87,75336.24,0.0,-0.99997,0.0,0.0065]
[1779519021486,35.87,75336.34,0.0,-0.99997,0.0,0.0065]
[1779519026522,35.87,75337.21,0.0,-0.99997,0.0,0.00651]
[1779519031559,35.87,75336.47,0.0,-0.99997,0.0,0.00648]
[1779519037602,35.87,75335.98,0.0,-0.99997,0.0,0.00648]
[1779519042637,35.87,75336.0,0.0,-0.99997,0.0,0.00648]
[1779519044650,35.87,75324.55,0.0,-0.99997,0.0,0.00633]
[1779519045802,35.87,75323.8,0.0,-0.99997,0.0,0.00632]
[1779519051699,35.87,75324.29,0.0,-0.99997,0.0,0.00633]
[1779519057741,35.87,75323.53,0.0,-0.99997,0.0,0.00632]
[1779519062776,35.87,75323.03,0.0,-0.99997,0.0,0.00631]
[1779519067814,35.87,75321.74,0.0,-0.99997,0.0,0.0063]
[1779519073855,35.87,75321.28,0.0,-0.99997,0.0,0.00629]
[1779519078890,35.87,75317.33,0.0,-0.99997,0.0,0.00624]
[1779519080905,35.87,75317.42,0.0,-0.99997,0.0,0.00624]
[1779519086090,35.87,75318.14,0.0,-0.99997,0.0,0.00625]
[1779519092991,35.87,75320.59,0.0,-0.99997,0.0,0.00626]
[1779519098026,35.87,75321.91,0.0,-0.99997,0.0,0.00628]
[1779519103060,35.87,75325.44,0.0,-0.99997,0.0,0.00632]
[1779519108098,35.87,75324.91,0.0,-0.99997,0.0,0.00632]
[1779519116305,35.87,75321.96,0.0,-0.99997,0.0,0.00628]
[1779519122196,35.87,75323.63,0.0,-0.99997,0.0,0.0063]
[1779519127230,35.87,75322.03,0.0,-0.99997,0.0,0.00628]
[1779519130252,35.87,75328.32,0.0,-0.99997,0.0,0.00636]
[1779519132266,35.87,75335.06,0.0,-0.99997,0.0,0.00645]
[1779519135288,35.87,75339.06,0.0,-0.99997,0.0,0.0065]
[1779519145357,35.87,75335.36,0.0,-0.99997,0.0,0.00645]
[1779519146515,35.87,75322.07,0.0,-0.99997,0.0,0.00628]
[1779519153414,35.87,75322.4,0.0,-0.99997,0.0,0.00627]
[1779519158449,35.87,75323.37,0.0,-0.99997,0.0,0.00628]
[1779519166655,35.87,75323.22,0.0,-0.99997,0.0,0.00628]
[1779519172547,35.87,75323.99,0.0,-0.99997,0.0,0.00629]
[1779519183624,35.87,75324.25,0.0,-0.99997,0.0,0.00629]
[1779519185639,35.87,75337.14,0.0,-0.99997,0.0,0.00646]
[1779519186799,35.87,75336.39,0.0,-0.99997,0.0,0.00645]
[1779519196869,35.87,75335.77,0.0,-0.99997,0.0,0.00644]
[1779519206944,35.87,75330.89,0.0,-0.99997,0.0,0.00637]
[1779519217015,35.87,75326.15,0.0,-0.99997,0.0,0.0063]
[1779519222900,35.87,75324.69,0.0,-0.99997,0.0,0.00628]
[1779519229949,35.87,75319.95,0.0,-0.99997,0.0,0.00622]
[1779519234984,35.87,75319.88,0.0,-0.99997,0.0,0.00622]
[1779519240030,35.87,75321.6,0.0,-0.99997,0.0,0.00624]
[1779519245058,35.87,75322.7,0.0,-0.99997,0.0,0.00625]
[1779519250094,35.87,75323.24,0.0,-0.99997,0.0,0.00626]
[1779519256135,35.87,75323.25,0.0,-0.99997,0.0,0.00626]
[1779519261170,35.87,75325.38,0.0,-0.99997,0.0,0.00629]
[1779519266206,35.87,75327.63,0.0,-0.99997,0.0,0.00631]
[1779519273255,35.87,75329.58,0.0,-0.99997,0.0,0.00632]
[1779519278289,35.87,75329.24,0.0,-0.99997,0.0,0.00632]
[1779519283324,35.87,75325.87,0.0,-0.99997,0.0,0.00627]
[1779519287505,35.87,75320.01,0.0,-0.99997,0.0,0.0062]
[1779519293393,35.87,75320.21,0.0,-0.99997,0.0,0.0062]
[1779519305475,35.87,75321.45,0.0,-0.99997,0.0,0.00622]
[1779519310514,35.87,75321.17,0.0,-0.99997,0.0,0.00621]
[1779519317715,35.87,75320.69,0.0,-0.99997,0.0,0.00621]
[1779519322598,35.87,75327.78,0.0,-0.99997,0.0,0.0063]
[1779519327785,35.87,75327.5,0.0,-0.99997,0.0,0.00629]
[1779519333684,35.87,75329.62,0.0,-0.99997,0.0,0.0063]
[1779519338718,35.87,75331.65,0.0,-0.99997,0.0,0.00633]
[1779519343753,35.87,75330.86,0.0,-0.99997,0.0,0.00632]
[1779519348788,35.87,75331.95,0.0,-0.99997,0.0,0.00633]
[1779519353825,35.87,75330.42,0.0,-0.99997,0.0,0.00631]
[1779519358858,35.87,75329.75,0.0,-0.99997,0.0,0.0063]
[1779519362885,35.87,75323.14,0.0,-0.99997,0.0,0.00622]
[1779519366913,35.87,75319.31,0.0,-0.99997,0.0,0.00617]
[1779519371949,35.87,75319.27,0.0,-0.99997,0.0,0.00617]
[1779519376985,35.87,75319.25,0.0,-0.99997,0.0,0.00617]
[1779519380019,35.87,75312.86,0.0,-0.99997,0.0,0.00609]
[1779519381012,35.87,75313.04,0.0,-0.99997,0.0,0.0061]
[1779519386047,35.87,75313.89,0.0,-0.99997,0.0,0.00611]
[1779519392089,35.87,75314.67,0.0,-0.99997,0.0,0.0061]
[1779519397127,35.87,75318.03,0.0,-0.99997,0.0,0.00614]
[1779519402159,35.87,75319.79,0.0,-0.99997,0.0,0.00616]
[1779519407193,35.87,75320.07,0.0,-0.99997,0.0,0.00616]
[1779519409208,35.87,75329.19,0.0,-0.99997,0.0,0.00628]
[1779519410215,35.87,75336.28,0.0,-0.99997,0.0,0.00637]
[1779519411222,35.87,75335.67,0.0,-0.99997,0.0,0.00636]
[1779519417264,35.87,75335.44,0.0,-0.99997,0.0,0.00636]
[1779519422299,35.87,75333.24,0.0,-0.99997,0.0,0.00633]
[1779519427336,35.87,75336.86,0.0,-0.99997,0.0,0.00638]
[1779519432371,35.87,75332.85,0.0,-0.99997,0.0,0.00632]
[1779519437404,35.87,75331.44,0.0,-0.99997,0.0,0.00631]
[1779519442440,35.87,75333.68,0.0,-0.99997,0.0,0.00634]
[1779519447475,35.87,75337.91,0.0,-0.99997,0.0,0.00639]
[1779519452512,35.87,75338.63,0.0,-0.99997,0.0,0.00638]
[1779519457545,35.87,75337.44,0.0,-0.99997,0.0,0.00636]
[1779519462581,35.87,75336.53,0.0,-0.99997,0.0,0.00635]
[1779519467616,35.87,75336.6,0.0,-0.99997,0.0,0.00635]
[1779519472651,35.87,75335.7,0.0,-0.99997,0.0,0.00634]
[1779519478855,35.87,75333.75,0.0,-0.99997,0.0,0.00632]
[1779519484736,35.87,75331.86,0.0,-0.99997,0.0,0.00629]
[1779519489771,35.87,75329.11,0.0,-0.99997,0.0,0.00626]
[1779519494805,35.87,75329.02,0.0,-0.99997,0.0,0.00626]
[1779519496819,35.87,75320.3,0.0,-0.99997,0.0,0.00615]
[1779519498997,35.87,75319.02,0.0,-0.99997,0.0,0.00613]
[1779519509068,35.87,75319.3,0.0,-0.99997,0.0,0.00614]
[1779519512931,35.87,75318.5,0.0,-0.99997,0.0,0.00611]
[1779519517966,35.87,75318.55,0.0,-0.99997,0.0,0.00611]
[1779519520987,35.87,75318.55,0.0,-0.99997,0.0,0.00611]
[1779519526038,35.87,75318.58,0.0,-0.99997,0.0,0.00611]
[1779519528046,35.87,75306.86,0.0,-0.99998,0.0,0.00597]
[1779519529207,35.87,75307.91,0.0,-0.99998,0.0,0.00598]
[1779519539277,35.87,75314.74,0.0,-0.99997,0.0,0.00606]
[1779519545165,35.87,75317.65,0.0,-0.99997,0.0,0.0061]
[1779519550200,35.87,75319.52,0.0,-0.99997,0.0,0.00612]
[1779519555234,35.87,75321.14,0.0,-0.99997,0.0,0.00614]
[1779519560270,35.87,75321.66,0.0,-0.99997,0.0,0.00615]
[1779519565306,35.87,75323.5,0.0,-0.99997,0.0,0.00617]
[1779519570340,35.87,75326.0,0.0,-0.99997,0.0,0.0062]
[1779519575376,35.87,75325.91,0.0,-0.99997,0.0,0.00618]
[1779519580411,35.87,75327.01,0.0,-0.99997,0.0,0.0062]
[1779519587460,35.87,75326.87,0.0,-0.99997,0.0,0.00619]
[1779519592495,35.87,75325.23,0.0,-0.99997,0.0,0.00617]
[1779519597530,35.87,75328.03,0.0,-0.99997,0.0,0.00621]
[1779519602566,35.87,75330.66,0.0,-0.99997,0.0,0.00624]
[1779519604579,35.87,75336.29,0.0,-0.99997,0.0,0.00631]
[1779519608607,35.87,75338.99,0.0,-0.99997,0.0,0.00635]
[1779519613643,35.87,75340.78,0.0,-0.99997,0.0,0.00637]
[1779519618677,35.87,75342.28,0.0,-0.99997,0.0,0.00639]
[1779519623712,35.87,75341.27,0.0,-0.99997,0.0,0.00638]
[1779519628748,35.87,75340.58,0.0,-0.99997,0.0,0.00637]
[1779519631768,35.87,75346.54,0.0,-0.99997,0.0,0.00642]
[1779519635800,35.87,75352.08,0.0,-0.99997,0.0,0.0065]
[1779519640831,35.87,75353.03,0.0,-0.99997,0.0,0.00651]
[1779519648888,35.87,75353.36,0.0,-0.99997,0.0,0.00651]
[1779519653924,35.87,75352.77,0.0,-0.99997,0.0,0.00651]
[1779519658958,35.87,75348.09,0.0,-0.99997,0.0,0.00644]
[1779519663993,35.87,75348.14,0.0,-0.99997,0.0,0.00645]
[1779519669027,35.87,75347.87,0.0,-0.99997,0.0,0.00644]
[1779519676079,35.87,75348.57,0.0,-0.99997,0.0,0.00645]
[1779519679100,35.87,75341.85,0.0,-0.99997,0.0,0.00636]
[1779519684133,35.87,75336.69,0.0,-0.99997,0.0,0.0063]
[1779519686148,35.87,75336.06,0.0,-0.99997,0.0,0.00629]
[1779519691182,35.87,75337.73,0.0,-0.99997,0.0,0.00629]
[1779519699238,35.87,75339.14,0.0,-0.99997,0.0,0.00631]
[1779519706289,35.87,75340.77,0.0,-0.99997,0.0,0.00633]
[1779519710507,35.87,75335.72,0.0,-0.99997,0.0,0.00627]
[1779519711514,35.87,75328.53,0.0,-0.99997,0.0,0.00618]
[1779519713339,35.87,75325.57,0.0,-0.99997,0.0,0.00614]
[1779519717366,35.87,75323.53,0.0,-0.99997,0.0,0.00612]
[1779519722401,35.87,75324.81,0.0,-0.99997,0.0,0.00613]
[1779519727436,35.87,75325.1,0.0,-0.99997,0.0,0.00613]
[1779519732470,35.87,75323.61,0.0,-0.99997,0.0,0.00612]
[1779519737505,35.87,75322.38,0.0,-0.99997,0.0,0.0061]
[1779519743548,35.87,75323.22,0.0,-0.99997,0.0,0.00611]
[1779519748582,35.87,75325.52,0.0,-0.99997,0.0,0.00614]
[1779519750596,35.87,75320.01,0.0,-0.99997,0.0,0.00607]
[1779519751605,35.87,75320.81,0.0,-0.99997,0.0,0.00606]
[1779519756639,35.87,75315.47,0.0,-0.99998,0.0,0.006]
[1779519757647,35.87,75315.98,0.0,-0.99998,0.0,0.006]
[1779519762681,35.87,75318.72,0.0,-0.99997,0.0,0.00604]
[1779519764697,35.87,75313.36,0.0,-0.99998,0.0,0.00597]
[1779519765702,35.87,75307.81,0.0,-0.99998,0.0,0.00591]
[1779519767715,35.87,75306.37,0.0,-0.99998,0.0,0.00589]
[1779519772752,35.87,75304.57,0.0,-0.99998,0.0,0.00587]
[1779519778793,35.87,75305.36,0.0,-0.99998,0.0,0.00588]
[1779519783828,35.87,75303.33,0.0,-0.99998,0.0,0.00585]
[1779519788863,35.87,75303.24,0.0,-0.99998,0.0,0.00585]
[1779519789869,35.87,75296.61,0.0,-0.99998,0.0,0.00577]
[1779519790877,35.87,75290.32,0.0,-0.99998,0.0,0.0057]
[1779519795912,35.87,75290.39,0.0,-0.99998,0.0,0.0057]
[1779519800947,35.87,75291.15,0.0,-0.99998,0.0,0.00571]
[1779519806989,35.87,75291.57,0.0,-0.99998,0.0,0.00572]
[1779519810010,35.87,75299.99,0.0,-0.99998,0.0,0.00581]
[1779519815045,35.87,75303.69,0.0,-0.99998,0.0,0.00584]
[1779519820088,35.87,75302.44,0.0,-0.99998,0.0,0.00582]
[1779519822286,35.87,75310.07,0.0,-0.99998,0.0,0.00592]
[1779519828149,35.87,75307.17,0.0,-0.99998,0.0,0.00588]
[1779519834192,35.87,75305.28,0.0,-0.99998,0.0,0.00586]
[1779519840233,35.87,75305.55,0.0,-0.99998,0.0,0.00586]
[1779519845268,35.87,75305.02,0.0,-0.99998,0.0,0.00586]
[1779519847284,35.87,75296.09,0.0,-0.99998,0.0,0.00575]
[1779519849298,35.87,75296.47,0.0,-0.99998,0.0,0.00575]
[1779519854333,35.87,75290.14,0.0,-0.99998,0.0,0.00568]
[1779519862569,35.87,75289.21,0.0,-0.99998,0.0,0.00567]
[1779519869440,35.87,75287.44,0.0,-0.99998,0.0,0.00565]
[1779519874476,35.87,75286.55,0.0,-0.99998,0.0,0.00562]
[1779519880517,35.87,75286.84,0.0,-0.99998,0.0,0.00563]
[1779519885552,35.87,75287.58,0.0,-0.99998,0.0,0.00563]
[1779519891595,35.87,75285.22,0.0,-0.99998,0.0,0.00561]
[1779519896630,35.87,75285.54,0.0,-0.99998,0.0,0.00561]
[1779519901665,35.87,75283.88,0.0,-0.99998,0.0,0.00559]
[1779519908714,35.87,75282.58,0.0,-0.99998,0.0,0.00558]
[1779519909720,35.87,75291.59,0.0,-0.99998,0.0,0.00568]
[1779519910730,35.87,75291.13,0.0,-0.99998,0.0,0.00568]
[1779519912742,35.87,75285.66,0.0,-0.99998,0.0,0.00561]
[1779519917777,35.87,75277.32,0.0,-0.99998,0.0,0.00552]
[1779519918784,35.87,75277.61,0.0,-0.99998,0.0,0.00552]
[1779519921805,35.87,75271.02,0.0,-0.99998,0.0,0.00545]
[1779519922812,35.87,75272.26,0.0,-0.99998,0.0,0.00546]
[1779519927847,35.87,75277.53,0.0,-0.99998,0.0,0.00552]
[1779519933069,35.87,75281.74,0.0,-0.99998,0.0,0.00555]
[1779519938927,35.87,75280.06,0.0,-0.99998,0.0,0.00553]
[1779519943959,35.87,75275.79,0.0,-0.99998,0.0,0.00548]
[1779519948995,35.87,75271.28,0.0,-0.99998,0.0,0.00543]
[1779519954031,35.87,75269.46,0.0,-0.99998,0.0,0.00541]
[1779519957051,35.87,75264.14,0.0,-0.99998,0.0,0.00536]
[1779519962089,35.87,75260.44,0.0,-0.99998,0.0,0.00532]
[1779519967122,35.87,75257.71,0.0,-0.99998,0.0,0.00529]
[1779519972157,35.87,75257.74,0.0,-0.99998,0.0,0.00529]
[1779519977192,35.87,75256.22,0.0,-0.99998,0.0,0.00527]
[1779519983422,35.87,75252.54,0.0,-0.99998,0.0,0.00523]
[1779519989277,35.87,75250.67,0.0,-0.99998,0.0,0.00521]
[1779519994312,35.87,75250.0,0.0,-0.99998,0.0,0.00519]
[1779520001547,35.87,75250.07,0.0,-0.99998,0.0,0.00519]
[1779520007402,35.87,75246.39,0.0,-0.99998,0.0,0.00515]
[1779520012438,35.87,75242.82,0.0,-0.99998,0.0,0.00511]
[1779520017473,35.87,75240.79,0.0,-0.99998,0.0,0.00509]
[1779520023514,35.87,75240.38,0.0,-0.99998,0.0,0.00509]
[1779520028549,35.87,75238.23,0.0,-0.99998,0.0,0.00506]
[1779520030564,35.87,75230.19,0.0,-0.99998,0.0,0.00498]
[1779520031759,35.87,75213.52,0.0,-0.99998,0.0,0.00481]
[1779520032578,35.87,75213.52,0.0,-0.99998,0.0,0.00481]
[1779520037612,35.87,75211.69,0.0,-0.99998,0.0,0.0048]
[1779520042649,35.87,75214.24,0.0,-0.99998,0.0,0.00482]
[1779520051902,35.87,75215.04,0.0,-0.99998,0.0,0.00482]
[1779520057752,35.87,75218.3,0.0,-0.99998,0.0,0.00485]
[1779520062799,35.87,75214.5,0.0,-0.99998,0.0,0.00481]
[1779520063800,35.87,75198.97,0.0,-0.99998,0.0,0.00466]
[1779520064808,35.87,75183.12,0.0,-0.99998,0.0,0.00451]
[1779520065815,35.87,75188.44,0.0,-0.99998,0.0,0.00456]
[1779520066823,35.87,75183.41,0.0,-0.99998,0.0,0.00451]
[1779520067829,35.87,75184.54,0.0,-0.99998,0.0,0.00452]
[1779520070850,35.87,75197.77,0.0,-0.99998,0.0,0.00465]
[1779520071856,35.87,75201.88,0.0,-0.99998,0.0,0.00469]
[1779520074877,35.87,75215.28,0.0,-0.99998,0.0,0.00482]
[1779520075886,35.87,75217.5,0.0,-0.99998,0.0,0.00484]
[1779520078906,35.87,75224.88,0.0,-0.99998,0.0,0.00491]
[1779520080930,35.87,75224.7,0.0,-0.99998,0.0,0.00491]
[1779520085955,35.87,75225.26,0.0,-0.99998,0.0,0.00492]
[1779520092195,35.87,75225.26,0.0,-0.99998,0.0,0.00492]
[1779520098040,35.87,75226.71,0.0,-0.99998,0.0,0.00493]
[1779520103073,35.87,75227.9,0.0,-0.99998,0.0,0.00494]
[1779520106095,35.87,75231.81,0.0,-0.99998,0.0,0.00498]
[1779520111130,35.87,75239.18,0.0,-0.99998,0.0,0.00504]
[1779520112337,35.87,75239.55,0.0,-0.99998,0.0,0.00505]
[1779520118181,35.87,75240.92,0.0,-0.99998,0.0,0.00506]
[1779520120199,35.87,75247.57,0.0,-0.99998,0.0,0.00513]
[1779520125250,35.87,75249.78,0.0,-0.99998,0.0,0.00515]
[1779520130286,35.87,75251.48,0.0,-0.99998,0.0,0.00517]
[1779520135322,35.87,75252.77,0.0,-0.99998,0.0,0.00519]
[1779520140357,35.87,75256.27,0.0,-0.99998,0.0,0.00522]
[1779520145393,35.87,75258.14,0.0,-0.99998,0.0,0.00524]
[1779520148413,35.87,75261.69,0.0,-0.99998,0.0,0.00528]
[1779520153450,35.87,75265.01,0.0,-0.99998,0.0,0.00532]
[1779520157478,35.87,75259.88,0.0,-0.99998,0.0,0.00526]
[1779520162513,35.87,75260.15,0.0,-0.99998,0.0,0.00526]
[1779520167548,35.87,75262.39,0.0,-0.99998,0.0,0.00529]
[1779520172583,35.87,75260.94,0.0,-0.99998,0.0,0.00526]
[1779520177619,35.87,75259.42,0.0,-0.99998,0.0,0.00524]
[1779520182655,35.87,75259.15,0.0,-0.99998,0.0,0.00524]
[1779520187691,35.87,75257.31,0.0,-0.99998,0.0,0.00522]
[1779520192724,35.87,75256.49,0.0,-0.99998,0.0,0.00521]
[1779520197758,35.87,75260.23,0.0,-0.99998,0.0,0.00525]
[1779520202796,35.87,75259.9,0.0,-0.99998,0.0,0.00525]
[1779520207831,35.87,75259.86,0.0,-0.99998,0.0,0.00525]
[1779520212867,35.87,75260.82,0.0,-0.99998,0.0,0.00526]
[1779520216894,35.87,75265.98,0.0,-0.99998,0.0,0.00531]
[1779520222109,35.87,75272.19,0.0,-0.99998,0.0,0.00538]
[1779520223942,35.87,75279.67,0.0,-0.99998,0.0,0.00546]
[1779520224951,35.87,75283.17,0.0,-0.99998,0.0,0.0055]
[1779520229985,35.87,75284.2,0.0,-0.99998,0.0,0.00551]
[1779520235020,35.87,75276.72,0.0,-0.99998,0.0,0.00541]
[1779520241063,35.87,75279.37,0.0,-0.99998,0.0,0.00544]
[1779520246097,35.87,75276.09,0.0,-0.99998,0.0,0.00541]
[1779520251133,35.87,75277.6,0.0,-0.99998,0.0,0.00542]
[1779520256170,35.87,75277.09,0.0,-0.99998,0.0,0.00542]
[1779520257179,35.87,75270.28,0.0,-0.99998,0.0,0.00534]
[1779520258183,35.87,75260.34,0.0,-0.99998,0.0,0.00523]
[1779520259191,35.87,75259.74,0.0,-0.99998,0.0,0.00523]
[1779520264225,35.87,75257.64,0.0,-0.99998,0.0,0.00521]
[1779520269259,35.87,75257.98,0.0,-0.99998,0.0,0.00521]
[1779520274295,35.87,75257.17,0.0,-0.99998,0.0,0.0052]
[1779520279330,35.87,75253.43,0.0,-0.99998,0.0,0.00516]
[1779520284366,35.87,75253.47,0.0,-0.99998,0.0,0.00516]
[1779520288394,35.87,75260.51,0.0,-0.99998,0.0,0.00524]
[1779520293428,35.87,75259.02,0.0,-0.99998,0.0,0.0052]
[1779520298462,35.87,75258.39,0.0,-0.99998,0.0,0.0052]
[1779520303497,35.87,75258.23,0.0,-0.99998,0.0,0.0052]
[1779520308533,35.87,75257.16,0.0,-0.99998,0.0,0.00519]
[1779520313568,35.87,75256.08,0.0,-0.99998,0.0,0.00517]
[1779520319610,35.87,75254.7,0.0,-0.99998,0.0,0.00516]
[1779520325652,35.87,75254.98,0.0,-0.99998,0.0,0.00516]
[1779520330687,35.87,75255.37,0.0,-0.99998,0.0,0.00517]
[1779520335722,35.87,75255.57,0.0,-0.99998,0.0,0.00517]
[1779520340757,35.87,75256.44,0.0,-0.99998,0.0,0.00518]
[1779520345792,35.87,75255.75,0.0,-0.99998,0.0,0.00517]
[1779520347806,35.87,75253.05,0.0,-0.99998,0.0,0.00514]
[1779520353032,35.87,75256.05,0.0,-0.99998,0.0,0.00516]
[1779520358883,35.87,75254.87,0.0,-0.99998,0.0,0.00515]
[1779520363917,35.87,75255.85,0.0,-0.99998,0.0,0.00516]
[1779520364925,35.87,75267.58,0.0,-0.99998,0.0,0.00528]
[1779520365932,35.87,75273.64,0.0,-0.99998,0.0,0.00535]
[1779520366940,35.87,75274.23,0.0,-0.99998,0.0,0.00535]
[1779520371975,35.87,75275.42,0.0,-0.99998,0.0,0.00537]
[1779520377010,35.87,75277.5,0.0,-0.99998,0.0,0.00539]
[1779520382240,35.87,75281.29,0.0,-0.99998,0.0,0.00543]
[1779520390102,35.87,75283.72,0.0,-0.99998,0.0,0.00546]
[1779520395138,35.87,75285.85,0.0,-0.99998,0.0,0.00548]
[1779520401180,35.87,75285.17,0.0,-0.99998,0.0,0.00547]
[1779520406215,35.87,75288.11,0.0,-0.99998,0.0,0.00551]
[1779520411250,35.87,75288.7,0.0,-0.99998,0.0,0.0055]
[1779520416286,35.87,75289.97,0.0,-0.99998,0.0,0.00551]
[1779520421320,35.87,75291.3,0.0,-0.99998,0.0,0.00553]
[1779520426358,35.87,75291.03,0.0,-0.99998,0.0,0.00552]
[1779520432589,35.87,75291.18,0.0,-0.99998,0.0,0.00552]
[1779520441459,35.87,75291.19,0.0,-0.99998,0.0,0.00552]
[1779520446494,35.87,75291.43,0.0,-0.99998,0.0,0.00553]
[1779520451529,35.87,75291.72,0.0,-0.99998,0.0,0.00553]
[1779520456565,35.87,75291.36,0.0,-0.99998,0.0,0.00553]
[1779520461600,35.87,75291.13,0.0,-0.99998,0.0,0.00552]
[1779520469657,35.87,75290.88,0.0,-0.99998,0.0,0.00552]
[1779520474691,35.87,75291.29,0.0,-0.99998,0.0,0.00551]
[1779520480734,35.87,75291.59,0.0,-0.99998,0.0,0.00551]
[1779520486775,35.87,75292.37,0.0,-0.99998,0.0,0.00552]
[1779520491810,35.87,75288.8,0.0,-0.99998,0.0,0.00548]
[1779520497854,35.87,75286.6,0.0,-0.99998,0.0,0.00546]
[1779520499866,35.87,75280.01,0.0,-0.99998,0.0,0.00538]
[1779520503089,35.87,75274.42,0.0,-0.99998,0.0,0.00532]
[1779520506928,35.87,75269.22,0.0,-0.99998,0.0,0.00527]
[1779520507933,35.87,75266.88,0.0,-0.99998,0.0,0.00524]
[1779520513159,35.87,75268.76,0.0,-0.99998,0.0,0.00526]
[1779520520018,35.87,75268.97,0.0,-0.99998,0.0,0.00526]
[1779520529085,35.87,75265.46,0.0,-0.99998,0.0,0.00523]
[1779520534123,35.87,75265.2,0.0,-0.99998,0.0,0.00521]
[1779520536133,35.87,75265.64,0.0,-0.99998,0.0,0.00521]
[1779520539155,35.87,75261.84,0.0,-0.99998,0.0,0.00517]
[1779520541172,35.87,75255.4,0.0,-0.99998,0.0,0.0051]
[1779520544189,35.87,75254.44,0.0,-0.99998,0.0,0.00509]
[1779520551237,35.87,75251.61,0.0,-0.99998,0.0,0.00506]
[1779520556272,35.87,75250.56,0.0,-0.99998,0.0,0.00505]
[1779520561307,35.87,75249.64,0.0,-0.99998,0.0,0.00504]
[1779520569365,35.87,75249.29,0.0,-0.99998,0.0,0.00504]
[1779520575406,35.87,75251.53,0.0,-0.99998,0.0,0.00506]
[1779520580443,35.87,75251.01,0.0,-0.99998,0.0,0.00506]
[1779520582456,35.87,75257.06,0.0,-0.99998,0.0,0.00512]
[1779520584470,35.87,75258.16,0.0,-0.99998,0.0,0.00513]
[1779520589506,35.87,75262.05,0.0,-0.99998,0.0,0.00517]
[1779520594540,35.87,75262.05,0.0,-0.99998,0.0,0.00516]
[1779520595546,35.87,75255.64,0.0,-0.99998,0.0,0.00509]
[1779520596553,35.87,75254.44,0.0,-0.99998,0.0,0.00508]
[1779520601590,35.87,75254.31,0.0,-0.99998,0.0,0.00508]
[1779520606630,35.87,75257.66,0.0,-0.99998,0.0,0.00511]
[1779520611660,35.87,75256.94,0.0,-0.99998,0.0,0.0051]
[1779520616722,35.87,75255.79,0.0,-0.99998,0.0,0.00509]
[1779520621757,35.87,75255.08,0.0,-0.99998,0.0,0.00508]
[1779520627799,35.87,75255.58,0.0,-0.99998,0.0,0.00509]
[1779520632834,35.87,75254.76,0.0,-0.99998,0.0,0.00508]
[1779520637870,35.87,75254.2,0.0,-0.99998,0.0,0.00508]
[1779520642903,35.87,75254.63,0.0,-0.99998,0.0,0.00508]
[1779520647939,35.87,75254.93,0.0,-0.99998,0.0,0.00508]
[1779520652974,35.87,75253.35,0.0,-0.99998,0.0,0.00505]
[1779520659016,35.87,75252.7,0.0,-0.99998,0.0,0.00504]
[1779520664051,35.87,75250.8,0.0,-0.99998,0.0,0.00503]
[1779520669086,35.87,75252.57,0.0,-0.99998,0.0,0.00504]
[1779520677142,35.87,75254.64,0.0,-0.99998,0.0,0.00506]
[1779520682344,35.87,75255.41,0.0,-0.99998,0.0,0.00507]
[1779520689225,35.87,75254.91,0.0,-0.99998,0.0,0.00507]
[1779520692415,35.87,75261.7,0.0,-0.99998,0.0,0.00514]
[1779520695268,35.87,75261.56,0.0,-0.99998,0.0,0.00514]
[1779520700302,35.87,75261.17,0.0,-0.99998,0.0,0.00513]
[1779520705338,35.87,75259.59,0.0,-0.99998,0.0,0.00512]
[1779520708360,35.87,75255.31,0.0,-0.99998,0.0,0.00507]
[1779520713397,35.87,75253.22,0.0,-0.99998,0.0,0.00503]
[1779520718430,35.87,75254.57,0.0,-0.99998,0.0,0.00505]
[1779520723463,35.87,75255.22,0.0,-0.99998,0.0,0.00506]
[1779520728499,35.87,75255.01,0.0,-0.99998,0.0,0.00505]
[1779520736554,35.87,75254.38,0.0,-0.99998,0.0,0.00505]
[1779520742765,35.87,75253.86,0.0,-0.99998,0.0,0.00504]
[1779520748643,35.87,75252.64,0.0,-0.99998,0.0,0.00503]
[1779520753676,35.87,75249.59,0.0,-0.99998,0.0,0.005]
[1779520758712,35.87,75249.58,0.0,-0.99998,0.0,0.005]
[1779520763747,35.87,75248.38,0.0,-0.99998,0.0,0.00498]
[1779520766769,35.87,75237.73,0.0,-0.99998,0.0,0.00488]
[1779520767778,35.87,75233.54,0.0,-0.99998,0.0,0.00484]
[1779520768785,35.87,75232.84,0.0,-0.99998,0.0,0.00483]
[1779520773820,35.87,75233.55,0.0,-0.99998,0.0,0.00482]
[1779520778855,35.87,75230.63,0.0,-0.99998,0.0,0.00479]
[1779520781876,35.87,75225.94,0.0,-0.99998,0.0,0.00475]
[1779520786911,35.87,75227.67,0.0,-0.99998,0.0,0.00476]
[1779520793115,35.87,75231.18,0.0,-0.99998,0.0,0.0048]
[1779520798996,35.87,75232.02,0.0,-0.99998,0.0,0.00481]
[1779520803210,35.87,75207.01,0.0,-0.99998,0.0,0.00456]
[1779520805077,35.87,75206.72,0.0,-0.99998,0.0,0.00456]
[1779520808100,35.87,75200.75,0.0,-0.99998,0.0,0.00451]
[1779520813306,35.87,75206.18,0.0,-0.99998,0.0,0.00456]
[1779520819175,35.87,75209.15,0.0,-0.99998,0.0,0.00458]
[1779520824211,35.87,75209.43,0.0,-0.99998,0.0,0.00459]
[1779520829246,35.87,75208.06,0.0,-0.99998,0.0,0.00457]
[1779520832268,35.87,75213.48,0.0,-0.99998,0.0,0.00461]
[1779520838309,35.87,75212.15,0.0,-0.99998,0.0,0.0046]
[1779520843517,35.87,75213.33,0.0,-0.99998,0.0,0.00461]
[1779520849386,35.87,75216.16,0.0,-0.99998,0.0,0.00464]
[1779520855429,35.87,75216.53,0.0,-0.99998,0.0,0.00464]
[1779520860464,35.87,75219.31,0.0,-0.99998,0.0,0.00467]
[1779520865501,35.87,75219.25,0.0,-0.99998,0.0,0.00467]
[1779520871541,35.87,75219.13,0.0,-0.99998,0.0,0.00467]
[1779520876576,35.87,75219.05,0.0,-0.99998,0.0,0.00466]
[1779520881610,35.87,75216.94,0.0,-0.99998,0.0,0.00464]
[1779520886646,35.87,75216.38,0.0,-0.99998,0.0,0.00464]
[1779520891681,35.87,75216.78,0.0,-0.99998,0.0,0.00463]
[1779520896716,35.87,75214.26,0.0,-0.99998,0.0,0.0046]
[1779520903937,35.87,75215.37,0.0,-0.99998,0.0,0.00461]
[1779520909807,35.87,75215.69,0.0,-0.99998,0.0,0.00462]
[1779520916856,35.87,75214.91,0.0,-0.99998,0.0,0.00461]
[1779520921892,35.87,75215.95,0.0,-0.99998,0.0,0.00462]
[1779520926926,35.87,75216.77,0.0,-0.99998,0.0,0.00463]
[1779520934147,35.87,75217.2,0.0,-0.99998,0.0,0.00463]
[1779520944218,35.87,75218.0,0.0,-0.99998,0.0,0.00464]
[1779520950090,35.87,75217.83,0.0,-0.99998,0.0,0.00464]
[1779520957137,35.87,75217.79,0.0,-0.99998,0.0,0.00462]
[1779520962172,35.87,75217.36,0.0,-0.99998,0.0,0.00462]
[1779520967208,35.87,75217.34,0.0,-0.99998,0.0,0.00462]
[1779520974427,35.87,75217.7,0.0,-0.99998,0.0,0.00462]
[1779520981305,35.87,75221.87,0.0,-0.99998,0.0,0.00466]
[1779520983322,35.87,75215.97,0.0,-0.99998,0.0,0.00461]
[1779520988355,35.87,75215.53,0.0,-0.99998,0.0,0.0046]
[1779520993391,35.87,75213.67,0.0,-0.99998,0.0,0.00458]
[1779520998434,35.87,75213.42,0.0,-0.99998,0.0,0.00458]
[1779521000440,35.87,75207.16,0.0,-0.99998,0.0,0.00452]
[1779521001447,35.87,75206.43,0.0,-0.99998,0.0,0.00452]
[1779521006483,35.87,75206.31,0.0,-0.99998,0.0,0.00452]
[1779521009502,35.87,75202.8,0.0,-0.99998,0.0,0.00448]
[1779521014708,35.87,75199.78,0.0,-0.99998,0.0,0.00444]
[1779521020580,35.87,75196.35,0.0,-0.99998,0.0,0.00441]
[1779521025615,35.87,75194.32,0.0,-0.99998,0.0,0.00439]
[1779521030650,35.87,75196.29,0.0,-0.99998,0.0,0.00441]
[1779521031657,35.87,75203.25,0.0,-0.99998,0.0,0.00447]
[1779521032664,35.87,75205.16,0.0,-0.99998,0.0,0.00449]
[1779521034848,35.87,75213.7,0.0,-0.99998,0.0,0.00457]
[1779521036693,35.87,75217.21,0.0,-0.99998,0.0,0.0046]
[1779521039713,35.87,75219.28,0.0,-0.99998,0.0,0.00462]
[1779521044918,35.87,75221.98,0.0,-0.99998,0.0,0.00465]
[1779521048782,35.87,75213.93,0.0,-0.99998,0.0,0.00457]
[1779521049787,35.87,75212.19,0.0,-0.99998,0.0,0.00456]
[1779521054989,35.87,75213.45,0.0,-0.99998,0.0,0.00457]
[1779521060864,35.87,75214.09,0.0,-0.99998,0.0,0.00457]
[1779521065901,35.87,75214.19,0.0,-0.99998,0.0,0.00458]
[1779521070936,35.87,75214.36,0.0,-0.99998,0.0,0.00458]
[1779521075970,35.87,75208.57,0.0,-0.99998,0.0,0.00451]
[1779521081004,35.87,75207.6,0.0,-0.99998,0.0,0.0045]
[1779521086039,35.87,75206.15,0.0,-0.99998,0.0,0.00449]
[1779521094097,35.87,75204.71,0.0,-0.99998,0.0,0.00447]
[1779521099132,35.87,75207.81,0.0,-0.99998,0.0,0.0045]
[1779521104167,35.87,75209.15,0.0,-0.99998,0.0,0.00451]
[1779521110211,35.87,75208.88,0.0,-0.99998,0.0,0.00451]
[1779521115411,35.87,75207.81,0.0,-0.99998,0.0,0.0045]
[1779521121287,35.87,75209.71,0.0,-0.99998,0.0,0.00452]
[1779521126322,35.87,75211.28,0.0,-0.99998,0.0,0.00453]
[1779521131358,35.87,75216.19,0.0,-0.99998,0.0,0.00457]
[1779521136394,35.87,75214.87,0.0,-0.99998,0.0,0.00455]
[1779521141430,35.87,75217.43,0.0,-0.99998,0.0,0.00458]
[1779521147472,35.87,75214.68,0.0,-0.99998,0.0,0.00455]
[1779521152508,35.87,75210.21,0.0,-0.99998,0.0,0.00451]
[1779521158549,35.87,75209.72,0.0,-0.99998,0.0,0.0045]
[1779521163584,35.87,75207.29,0.0,-0.99998,0.0,0.00448]
[1779521168619,35.87,75205.99,0.0,-0.99998,0.0,0.00447]
[1779521173654,35.87,75206.43,0.0,-0.99998,0.0,0.00447]
[1779521178689,35.87,75207.3,0.0,-0.99998,0.0,0.00448]
[1779521184733,35.87,75209.27,0.0,-0.99998,0.0,0.0045]
[1779521189767,35.87,75210.35,0.0,-0.99998,0.0,0.00451]
[1779521194801,35.87,75210.44,0.0,-0.99998,0.0,0.0045]
[1779521199836,35.87,75211.45,0.0,-0.99998,0.0,0.00451]
[1779521206048,35.87,75211.76,0.0,-0.99998,0.0,0.00451]
[1779521211921,35.87,75208.67,0.0,-0.99998,0.0,0.00448]
[1779521216956,35.87,75207.32,0.0,-0.99998,0.0,0.00447]
[1779521221991,35.87,75208.54,0.0,-0.99998,0.0,0.00448]
[1779521228033,35.87,75212.0,0.0,-0.99998,0.0,0.00451]
[1779521236254,35.87,75213.07,0.0,-0.99998,0.0,0.00452]
[1779521244148,35.87,75211.73,0.0,-0.99998,0.0,0.00451]
[1779521257238,35.87,75208.75,0.0,-0.99998,0.0,0.00447]
[1779521263280,35.87,75205.48,0.0,-0.99998,0.0,0.00444]
[1779521268316,35.87,75204.23,0.0,-0.99998,0.0,0.00443]
[1779521270329,35.87,75198.76,0.0,-0.99998,0.0,0.00438]
[1779521272344,35.87,75194.76,0.0,-0.99998,0.0,0.00434]
[1779521278385,35.87,75193.31,0.0,-0.99998,0.0,0.00433]
[1779521283420,35.87,75190.17,0.0,-0.99998,0.0,0.0043]
[1779521288455,35.87,75192.99,0.0,-0.99998,0.0,0.00432]
[1779521293490,35.87,75193.99,0.0,-0.99998,0.0,0.00433]
[1779521298525,35.87,75194.98,0.0,-0.99998,0.0,0.00434]
[1779521300541,35.87,75176.72,0.0,-0.99998,0.0,0.00418]
[1779521301546,35.87,75166.64,0.0,-0.99998,0.0,0.00409]
[1779521306745,35.87,75164.99,0.0,-0.99998,0.0,0.00408]
[1779521312624,35.87,75163.94,0.0,-0.99998,0.0,0.00406]
[1779521320679,35.87,75162.76,0.0,-0.99998,0.0,0.00405]
[1779521326885,35.87,75161.5,0.0,-0.99998,0.0,0.00404]
[1779521331756,35.87,75155.37,0.0,-0.99998,0.0,0.00399]
[1779521332763,35.87,75144.25,0.0,-0.99998,0.0,0.0039]
[1779521333772,35.87,75143.71,0.0,-0.99998,0.0,0.00389]
[1779521334777,35.87,75149.28,0.0,-0.99998,0.0,0.00394]
[1779521335785,35.87,75154.22,0.0,-0.99998,0.0,0.00398]
[1779521338805,35.87,75164.56,0.0,-0.99998,0.0,0.00406]
[1779521339812,35.87,75171.89,0.0,-0.99998,0.0,0.00413]
[1779521340819,35.87,75174.58,0.0,-0.99998,0.0,0.00415]
[1779521341826,35.87,75179.64,0.0,-0.99998,0.0,0.00419]
[1779521343841,35.87,75182.99,0.0,-0.99998,0.0,0.00422]
[1779521348878,35.87,75182.08,0.0,-0.99998,0.0,0.00421]
[1779521351896,35.87,75188.45,0.0,-0.99998,0.0,0.00427]
[1779521357102,35.87,75193.24,0.0,-0.99998,0.0,0.00431]
[1779521362974,35.87,75193.87,0.0,-0.99998,0.0,0.00432]
[1779521368025,35.87,75194.68,0.0,-0.99998,0.0,0.00433]
[1779521373051,35.87,75195.75,0.0,-0.99998,0.0,0.00432]
[1779521376070,35.87,75190.42,0.0,-0.99998,0.0,0.00427]
[1779521377257,35.87,75190.9,0.0,-0.99998,0.0,0.00428]
[1779521384127,35.87,75194.18,0.0,-0.99998,0.0,0.00431]
[1779521395202,35.87,75194.46,0.0,-0.99998,0.0,0.00431]
[1779521397397,35.87,75202.32,0.0,-0.99998,0.0,0.00438]
[1779521399233,35.87,75204.52,0.0,-0.99998,0.0,0.0044]
[1779521402254,35.87,75208.56,0.0,-0.99998,0.0,0.00444]
[1779521408304,35.87,75209.96,0.0,-0.99998,0.0,0.00445]
[1779521413332,35.87,75206.79,0.0,-0.99998,0.0,0.00442]
[1779521418369,35.87,75204.33,0.0,-0.99998,0.0,0.0044]
[1779521423403,35.87,75203.87,0.0,-0.99998,0.0,0.0044]
[1779521429445,35.87,75203.51,0.0,-0.99998,0.0,0.00439]
[1779521433472,35.87,75197.94,0.0,-0.99998,0.0,0.00433]
[1779521438509,35.87,75195.33,0.0,-0.99998,0.0,0.0043]
[1779521443545,35.87,75194.47,0.0,-0.99998,0.0,0.0043]
[1779521449586,35.87,75193.19,0.0,-0.99998,0.0,0.00429]
[1779521454622,35.87,75187.59,0.0,-0.99998,0.0,0.00424]
[1779521455630,35.87,75181.77,0.0,-0.99998,0.0,0.00419]
[1779521456635,35.87,75180.7,0.0,-0.99998,0.0,0.00418]
[1779521461680,35.87,75166.08,0.0,-0.99998,0.0,0.00405]
[1779521462701,35.87,75156.3,0.0,-0.99998,0.0,0.00397]
[1779521463744,35.87,75136.44,0.0,-0.99998,0.0,0.00381]
[1779521464724,35.87,75127.24,0.0,-0.99998,0.0,0.00374]
[1779521465733,35.87,75100.16,0.0,-0.99999,0.0,0.00353]
[1779521466742,35.87,75091.58,0.0,-0.99999,0.0,0.00347]
[1779521467897,35.87,75082.45,0.0,-0.99999,0.0,0.0034]
[1779521468762,35.87,75082.82,0.0,-0.99999,0.0,0.0034]
[1779521469764,35.87,75076.86,0.0,-0.99999,0.0,0.00336]
[1779521470771,35.87,75079.04,0.0,-0.99999,0.0,0.00338]
[1779521472785,35.87,75084.18,0.0,-0.99999,0.0,0.00341]
[1779521473791,35.87,75082.16,0.0,-0.99999,0.0,0.0034]
[1779521474801,35.87,75087.17,0.0,-0.99999,0.0,0.00343]
[1779521475811,35.87,75095.79,0.0,-0.99999,0.0,0.0035]
[1779521476812,35.87,75102.29,0.0,-0.99999,0.0,0.00355]
[1779521477976,35.87,75092.31,0.0,-0.99999,0.0,0.00347]
[1779521483862,35.87,75092.32,0.0,-0.99999,0.0,0.00347]
[1779521485881,35.87,75097.42,0.0,-0.99999,0.0,0.00351]
[1779521488046,35.87,75104.24,0.0,-0.99999,0.0,0.00356]
[1779521490915,35.87,75114.08,0.0,-0.99999,0.0,0.00363]
[1779521491923,35.87,75118.53,0.0,-0.99999,0.0,0.00366]
[1779521493937,35.87,75125.71,0.0,-0.99998,0.0,0.00371]
[1779521495951,35.87,75129.51,0.0,-0.99998,0.0,0.00374]
[1779521500987,35.87,75130.66,0.0,-0.99998,0.0,0.00375]
[1779521503001,35.87,75113.96,0.0,-0.99999,0.0,0.00362]
[1779521504016,35.87,75110.8,0.0,-0.99999,0.0,0.0036]
[1779521509042,35.87,75109.96,0.0,-0.99999,0.0,0.00359]
[1779521514078,35.87,75116.97,0.0,-0.99999,0.0,0.00364]
[1779521517099,35.87,75120.38,0.0,-0.99999,0.0,0.00367]
[1779521522134,35.87,75115.01,0.0,-0.99999,0.0,0.00363]
[1779521524148,35.87,75110.3,0.0,-0.99999,0.0,0.00359]
[1779521529183,35.87,75111.46,0.0,-0.99999,0.0,0.0036]
[1779521534219,35.87,75111.72,0.0,-0.99999,0.0,0.0036]
[1779521536232,35.87,75116.95,0.0,-0.99999,0.0,0.00364]
[1779521541268,35.87,75117.33,0.0,-0.99999,0.0,0.00365]
[1779521544289,35.87,75122.83,0.0,-0.99998,0.0,0.00369]
[1779521549325,35.87,75122.24,0.0,-0.99998,0.0,0.00368]
[1779521553360,35.87,75131.65,0.0,-0.99998,0.0,0.00375]
[1779521554368,35.87,75131.54,0.0,-0.99998,0.0,0.00375]
[1779521559469,35.87,75130.82,0.0,-0.99998,0.0,0.00374]
[1779521564499,35.87,75126.74,0.0,-0.99998,0.0,0.00371]
[1779521567519,35.87,75121.07,0.0,-0.99999,0.0,0.00366]
[1779521572554,35.87,75119.17,0.0,-0.99999,0.0,0.00365]
[1779521577589,35.87,75121.96,0.0,-0.99999,0.0,0.00367]
[1779521582625,35.87,75121.52,0.0,-0.99999,0.0,0.00367]
[1779521587660,35.87,75123.69,0.0,-0.99998,0.0,0.00368]
[1779521592696,35.87,75131.89,0.0,-0.99998,0.0,0.00375]
[1779521593703,35.87,75136.17,0.0,-0.99998,0.0,0.00378]
[1779521598855,35.87,75139.54,0.0,-0.99998,0.0,0.00381]
[1779521604779,35.87,75143.36,0.0,-0.99998,0.0,0.00384]
[1779521609816,35.87,75144.83,0.0,-0.99998,0.0,0.00385]
[1779521612837,35.87,75137.93,0.0,-0.99998,0.0,0.00378]
[1779521613844,35.87,75137.66,0.0,-0.99998,0.0,0.00378]
[1779521618997,35.87,75136.32,0.0,-0.99998,0.0,0.00377]
[1779521624922,35.87,75136.07,0.0,-0.99998,0.0,0.00377]
[1779521629958,35.87,75136.71,0.0,-0.99998,0.0,0.00377]
[1779521636000,35.87,75140.02,0.0,-0.99998,0.0,0.0038]
[1779521641034,35.87,75141.95,0.0,-0.99998,0.0,0.00382]
[1779521646069,35.87,75132.66,0.0,-0.99998,0.0,0.00374]
[1779521651105,35.87,75136.0,0.0,-0.99998,0.0,0.00377]
[1779521656142,35.87,75136.88,0.0,-0.99998,0.0,0.00378]
[1779521662184,35.87,75135.62,0.0,-0.99998,0.0,0.00377]
[1779521668225,35.87,75134.75,0.0,-0.99998,0.0,0.00376]
[1779521673261,35.87,75137.71,0.0,-0.99998,0.0,0.00377]
[1779521675274,35.87,75136.99,0.0,-0.99998,0.0,0.00376]
[1779521677288,35.87,75144.42,0.0,-0.99998,0.0,0.00382]
[1779521679429,35.87,75149.66,0.0,-0.99998,0.0,0.00387]
[1779521683330,35.87,75155.89,0.0,-0.99998,0.0,0.00392]
[1779521688367,35.87,75158.33,0.0,-0.99998,0.0,0.00394]
[1779521693401,35.87,75156.91,0.0,-0.99998,0.0,0.00392]
[1779521697429,35.87,75163.04,0.0,-0.99998,0.0,0.00397]
[1779521698436,35.87,75172.88,0.0,-0.99998,0.0,0.00406]
[1779521699575,35.87,75184.63,0.0,-0.99998,0.0,0.00416]
[1779521700450,35.87,75184.63,0.0,-0.99998,0.0,0.00416]
[1779521701458,35.87,75183.03,0.0,-0.99998,0.0,0.00414]
[1779521709645,35.87,75178.82,0.0,-0.99998,0.0,0.00411]
[1779521715556,35.87,75175.51,0.0,-0.99998,0.0,0.00408]
[1779521720591,35.87,75175.78,0.0,-0.99998,0.0,0.00408]
[1779521725626,35.87,75173.09,0.0,-0.99998,0.0,0.00406]
[1779521730661,35.87,75173.07,0.0,-0.99998,0.0,0.00406]
[1779521735697,35.87,75175.92,0.0,-0.99998,0.0,0.00407]
[1779521740734,35.87,75177.95,0.0,-0.99998,0.0,0.00409]
[1779521745774,35.87,75178.08,0.0,-0.99998,0.0,0.00409]
[1779521750812,35.87,75182.18,0.0,-0.99998,0.0,0.00412]
[1779521755843,35.87,75183.95,0.0,-0.99998,0.0,0.00414]
[1779521762892,35.87,75184.5,0.0,-0.99998,0.0,0.00414]
[1779521764905,35.87,75191.16,0.0,-0.99998,0.0,0.0042]
[1779521766920,35.87,75194.03,0.0,-0.99998,0.0,0.00423]
[1779521770087,35.87,75214.95,0.0,-0.99998,0.0,0.00441]
[1779521770950,35.87,75214.95,0.0,-0.99998,0.0,0.00441]
[1779521771957,35.87,75215.47,0.0,-0.99998,0.0,0.00442]
[1779521776993,35.87,75218.47,0.0,-0.99998,0.0,0.00445]
[1779521782031,35.87,75217.51,0.0,-0.99998,0.0,0.00444]
[1779521787067,35.87,75220.82,0.0,-0.99998,0.0,0.00447]
[1779521790229,35.87,75227.56,0.0,-0.99998,0.0,0.00453]
[1779521796130,35.87,75230.58,0.0,-0.99998,0.0,0.00455]
[1779521801165,35.87,75231.45,0.0,-0.99998,0.0,0.00455]
[1779521806200,35.87,75233.72,0.0,-0.99998,0.0,0.00457]
[1779521811235,35.87,75237.09,0.0,-0.99998,0.0,0.00461]
[1779521814258,35.87,75244.55,0.0,-0.99998,0.0,0.00468]
[1779521819290,35.87,75244.41,0.0,-0.99998,0.0,0.00468]
[1779521822312,35.87,75238.33,0.0,-0.99998,0.0,0.00462]
[1779521823319,35.87,75235.22,0.0,-0.99998,0.0,0.00459]
[1779521827346,35.87,75241.85,0.0,-0.99998,0.0,0.00465]
[1779521832382,35.87,75243.98,0.0,-0.99998,0.0,0.00467]
[1779521837416,35.87,75244.31,0.0,-0.99998,0.0,0.00468]
[1779521842452,35.87,75243.65,0.0,-0.99998,0.0,0.00467]
[1779521847487,35.87,75244.94,0.0,-0.99998,0.0,0.00468]
[1779521852522,35.87,75246.06,0.0,-0.99998,0.0,0.00468]
[1779521857558,35.87,75247.64,0.0,-0.99998,0.0,0.00469]
[1779521862592,35.87,75249.58,0.0,-0.99998,0.0,0.00471]
[1779521865614,35.87,75243.05,0.0,-0.99998,0.0,0.00465]
[1779521866620,35.87,75242.08,0.0,-0.99998,0.0,0.00464]
[1779521871656,35.87,75246.46,0.0,-0.99998,0.0,0.00468]
[1779521876690,35.87,75248.99,0.0,-0.99998,0.0,0.00471]
[1779521881726,35.87,75248.19,0.0,-0.99998,0.0,0.0047]
[1779521882732,35.87,75242.16,0.0,-0.99998,0.0,0.00464]
[1779521883741,35.87,75237.07,0.0,-0.99998,0.0,0.00459]
[1779521884749,35.87,75236.54,0.0,-0.99998,0.0,0.00459]
[1779521889782,35.87,75235.65,0.0,-0.99998,0.0,0.00458]
[1779521894817,35.87,75235.23,0.0,-0.99998,0.0,0.00457]
[1779521899851,35.87,75234.04,0.0,-0.99998,0.0,0.00456]
[1779521903880,35.87,75228.42,0.0,-0.99998,0.0,0.00451]
[1779521909923,35.87,75227.86,0.0,-0.99998,0.0,0.00451]
[1779521915976,35.87,75226.32,0.0,-0.99998,0.0,0.00448]
[1779521921145,35.87,75225.2,0.0,-0.99998,0.0,0.00447]
[1779521926045,35.87,75221.51,0.0,-0.99998,0.0,0.00443]
[1779521931216,35.87,75229.25,0.0,-0.99998,0.0,0.0045]
[1779521937132,35.87,75227.84,0.0,-0.99998,0.0,0.00449]
[1779521942168,35.87,75227.35,0.0,-0.99998,0.0,0.00449]
[1779521947205,35.87,75226.65,0.0,-0.99998,0.0,0.00448]
[1779521952245,35.87,75229.74,0.0,-0.99998,0.0,0.00451]
[1779521956271,35.87,75237.92,0.0,-0.99998,0.0,0.00459]
[1779521959291,35.87,75243.62,0.0,-0.99998,0.0,0.00464]
[1779521964325,35.87,75243.73,0.0,-0.99998,0.0,0.00464]
[1779521969360,35.87,75246.11,0.0,-0.99998,0.0,0.00466]
[1779521974395,35.87,75248.35,0.0,-0.99998,0.0,0.00467]
[1779521979429,35.87,75251.2,0.0,-0.99998,0.0,0.0047]
[1779521984464,35.87,75251.05,0.0,-0.99998,0.0,0.0047]
[1779521989500,35.87,75251.18,0.0,-0.99998,0.0,0.0047]
[1779521994537,35.87,75252.46,0.0,-0.99998,0.0,0.00471]
[1779521999570,35.87,75254.09,0.0,-0.99998,0.0,0.00473]
[1779522004605,35.87,75247.58,0.0,-0.99998,0.0,0.00466]
[1779522005612,35.87,75242.08,0.0,-0.99998,0.0,0.00461]
[1779522006620,35.87,75240.99,0.0,-0.99998,0.0,0.0046]
[1779522011776,35.87,75236.97,0.0,-0.99998,0.0,0.00456]
[1779522017696,35.87,75231.3,0.0,-0.99998,0.0,0.00451]
[1779522022732,35.87,75227.23,0.0,-0.99998,0.0,0.00447]
[1779522027768,35.87,75226.43,0.0,-0.99998,0.0,0.00446]
[1779522032805,35.87,75226.6,0.0,-0.99998,0.0,0.00445]
[1779522037837,35.87,75226.37,0.0,-0.99998,0.0,0.00445]
[1779522042872,35.87,75226.15,0.0,-0.99998,0.0,0.00445]
[1779522047907,35.87,75223.01,0.0,-0.99998,0.0,0.00442]
[1779522053949,35.87,75223.6,0.0,-0.99998,0.0,0.00442]
[1779522058984,35.87,75224.0,0.0,-0.99998,0.0,0.00443]
[1779522066034,35.87,75225.95,0.0,-0.99998,0.0,0.00445]
[1779522071068,35.87,75225.82,0.0,-0.99998,0.0,0.00444]
[1779522076102,35.87,75229.25,0.0,-0.99998,0.0,0.00448]
[1779522083153,35.87,75229.23,0.0,-0.99998,0.0,0.00448]
[1779522087183,35.87,75223.73,0.0,-0.99998,0.0,0.00443]
[1779522090202,35.87,75221.57,0.0,-0.99998,0.0,0.00441]
[1779522095237,35.87,75221.54,0.0,-0.99998,0.0,0.00439]
[1779522100273,35.87,75221.41,0.0,-0.99998,0.0,0.00439]
[1779522105317,35.87,75221.32,0.0,-0.99998,0.0,0.00439]
[1779522111353,35.87,75219.02,0.0,-0.99998,0.0,0.00437]
[1779522116389,35.87,75219.2,0.0,-0.99998,0.0,0.00437]
[1779522122569,35.87,75219.45,0.0,-0.99998,0.0,0.00437]
[1779522128473,35.87,75219.87,0.0,-0.99998,0.0,0.00438]
[1779522129481,35.87,75214.44,0.0,-0.99998,0.0,0.00433]
[1779522135523,35.87,75213.42,0.0,-0.99998,0.0,0.00432]
[1779522142708,35.87,75214.04,0.0,-0.99998,0.0,0.00432]
[1779522150630,35.87,75215.02,0.0,-0.99998,0.0,0.00433]
[1779522155667,35.87,75178.14,0.0,-0.99998,0.0,0.004]
[1779522156672,35.87,75154.93,0.0,-0.99998,0.0,0.00381]
[1779522157679,35.87,75150.47,0.0,-0.99998,0.0,0.00377]
[1779522158686,35.87,75150.07,0.0,-0.99998,0.0,0.00377]
[1779522162857,35.87,75160.27,0.0,-0.99998,0.0,0.00385]
[1779522164727,35.87,75166.6,0.0,-0.99998,0.0,0.0039]
[1779522165735,35.87,75168.27,0.0,-0.99998,0.0,0.00392]
[1779522170770,35.87,75168.01,0.0,-0.99998,0.0,0.00392]
[1779522175805,35.87,75168.45,0.0,-0.99998,0.0,0.00392]
[1779522180840,35.87,75167.89,0.0,-0.99998,0.0,0.00391]
[1779522185878,35.87,75168.05,0.0,-0.99998,0.0,0.00392]
[1779522188899,35.87,75175.15,0.0,-0.99998,0.0,0.00397]
[1779522191919,35.87,75175.35,0.0,-0.99998,0.0,0.00398]
[1779522196955,35.87,75174.85,0.0,-0.99998,0.0,0.00397]
[1779522199976,35.87,75180.93,0.0,-0.99998,0.0,0.00402]
[1779522205013,35.87,75180.29,0.0,-0.99998,0.0,0.00402]
[1779522210058,35.87,75180.22,0.0,-0.99998,0.0,0.00402]
[1779522213212,35.87,75174.32,0.0,-0.99998,0.0,0.00396]
[1779522219120,35.87,75176.74,0.0,-0.99998,0.0,0.00398]
[1779522223282,35.87,75181.99,0.0,-0.99998,0.0,0.00402]
[1779522228183,35.87,75185.03,0.0,-0.99998,0.0,0.00404]
[1779522233219,35.87,75185.51,0.0,-0.99998,0.0,0.00405]
[1779522238253,35.87,75188.15,0.0,-0.99998,0.0,0.00407]
[1779522243288,35.87,75192.76,0.0,-0.99998,0.0,0.00411]
[1779522248322,35.87,75195.04,0.0,-0.99998,0.0,0.00413]
[1779522253498,35.87,75195.87,0.0,-0.99998,0.0,0.00414]
[1779522260408,35.87,75196.34,0.0,-0.99998,0.0,0.00414]
[1779522265443,35.87,75196.79,0.0,-0.99998,0.0,0.00415]
[1779522270477,35.87,75197.91,0.0,-0.99998,0.0,0.00415]
[1779522275512,35.87,75198.76,0.0,-0.99998,0.0,0.00415]
[1779522282561,35.87,75196.92,0.0,-0.99998,0.0,0.00413]
[1779522287596,35.87,75194.14,0.0,-0.99998,0.0,0.00411]
[1779522292633,35.87,75194.23,0.0,-0.99998,0.0,0.00411]
[1779522297667,35.87,75195.86,0.0,-0.99998,0.0,0.00412]
[1779522302717,35.87,75195.4,0.0,-0.99998,0.0,0.00412]
[1779522303850,35.87,75130.62,0.0,-0.99999,0.0,0.0036]
[1779522304724,35.87,75130.64,0.0,-0.99999,0.0,0.0036]
[1779522306740,35.87,75125.03,0.0,-0.99999,0.0,0.00356]
[1779522311781,35.87,75124.31,0.0,-0.99999,0.0,0.00355]
[1779522316816,35.87,75126.5,0.0,-0.99999,0.0,0.00357]
[1779522320845,35.87,75128.58,0.0,-0.99999,0.0,0.00358]
[1779522325880,35.87,75136.05,0.0,-0.99999,0.0,0.00364]
[1779522327894,35.87,75136.99,0.0,-0.99999,0.0,0.00365]
[1779522332929,35.87,75138.98,0.0,-0.99999,0.0,0.00365]
[1779522337966,35.87,75143.07,0.0,-0.99998,0.0,0.00368]
[1779522339980,35.87,75148.98,0.0,-0.99998,0.0,0.00373]
[1779522344136,35.87,75161.17,0.0,-0.99998,0.0,0.00382]
[1779522346021,35.87,75161.13,0.0,-0.99998,0.0,0.00382]
[1779522351059,35.87,75165.86,0.0,-0.99998,0.0,0.00386]
[1779522353071,35.87,75171.06,0.0,-0.99998,0.0,0.0039]
[1779522357099,35.87,75165.74,0.0,-0.99998,0.0,0.00386]
[1779522358105,35.87,75163.52,0.0,-0.99998,0.0,0.00384]
[1779522363140,35.87,75163.9,0.0,-0.99998,0.0,0.00385]
[1779522368177,35.87,75163.35,0.0,-0.99998,0.0,0.00384]
[1779522370192,35.87,75156.81,0.0,-0.99998,0.0,0.00379]
[1779522371197,35.87,75151.14,0.0,-0.99998,0.0,0.00374]
[1779522372206,35.87,75148.55,0.0,-0.99998,0.0,0.00372]
[1779522377239,35.87,75148.26,0.0,-0.99998,0.0,0.00372]
[1779522382275,35.87,75148.41,0.0,-0.99998,0.0,0.00372]
[1779522384421,35.87,75132.12,0.0,-0.99999,0.0,0.0036]
[1779522386325,35.87,75084.68,0.0,-0.99999,0.0,0.00325]
[1779522387386,35.87,75056.15,0.0,-0.99999,0.0,0.00306]
[1779522388356,35.87,75036.08,0.0,-0.99999,0.0,0.00294]
[1779522389364,35.87,75028.2,0.0,-0.99999,0.0,0.00289]
[1779522390372,35.87,75022.47,0.0,-0.99999,0.0,0.00285]
[1779522392424,35.87,75000.43,0.0,-0.99999,0.0,0.00271]
[1779522393417,35.87,74983.02,0.0,-0.99999,0.0,0.00261]
[1779522394552,35.87,74936.49,0.0,-0.99999,0.0,0.00236]
[1779522395449,35.87,74911.45,0.0,-0.99999,0.0,0.00224]
[1779522396487,35.87,74923.6,0.0,-0.99999,0.0,0.0023]
[1779522397485,35.88,74922.66,0.0,-0.99999,0.0,0.0023]
[1779522398509,35.88,74933.87,0.0,-0.99999,0.0,0.00236]
[1779522399517,35.9,74915.2,0.0,-0.99999,0.0,0.0023]
[1779522400523,35.93,74921.64,0.0,-0.99999,0.0,0.00236]
[1779522401530,35.96,74921.58,0.0,-0.99999,0.0,0.0024]
[1779522402537,35.99,74914.84,0.0,-0.99999,0.0,0.0024]
[1779522403544,36.02,74911.59,0.0,-0.99999,0.0,0.00242]
[1779522405557,36.08,74906.97,0.0,-0.99999,0.0,0.00247]
[1779522409586,36.21,74919.05,0.0,-0.99999,0.0,0.00271]
[1779522410600,36.24,74917.39,0.0,-0.99999,0.0,0.00274]
[1779522412616,36.31,74926.19,0.0,-0.99999,0.0,0.00289]
[1779522413622,36.35,74920.41,0.0,-0.99999,0.0,0.00291]
[1779522414625,36.38,74914.67,0.0,-0.99999,0.0,0.00292]
[1779522415631,36.42,74918.37,0.0,-0.99999,0.0,0.00299]
[1779522416637,36.45,74934.57,0.0,-0.99999,0.0,0.00315]
[1779522417645,36.46,74944.7,0.0,-0.99999,0.0,0.00323]
[1779522418651,36.46,74936.48,0.0,-0.99999,0.0,0.00318]
[1779522419658,36.46,74935.03,0.0,-0.99999,0.0,0.00317]
[1779522421675,36.47,74934.06,0.0,-0.99999,0.0,0.00318]
[1779522422680,36.47,74948.32,0.0,-0.99999,0.0,0.00327]
[1779522423687,36.47,74955.84,0.0,-0.99999,0.0,0.00333]
[1779522424693,36.47,74971.2,0.0,-0.99999,0.0,0.00343]
[1779522425703,36.47,74975.27,0.0,-0.99999,0.0,0.00346]
[1779522427727,36.47,74988.13,0.0,-0.99999,0.0,0.00356]
[1779522428722,36.47,74991.14,0.0,-0.99999,0.0,0.00358]
[1779522433758,36.47,74989.73,0.0,-0.99999,0.0,0.00357]
[1779522434868,36.47,74997.13,0.0,-0.99999,0.0,0.00362]
[1779522435774,36.47,74997.13,0.0,-0.99999,0.0,0.00362]
[1779522436777,36.47,75002.91,0.0,-0.99998,0.0,0.00367]
[1779522437786,36.47,75008.79,0.0,-0.99998,0.0,0.00371]
[1779522438792,36.47,75010.78,0.0,-0.99998,0.0,0.00373]
[1779522439799,36.48,74994.77,0.0,-0.99999,0.0,0.00361]
[1779522440821,36.48,74981.54,0.0,-0.99999,0.0,0.00352]
[1779522441829,36.48,74969.86,0.0,-0.99999,0.0,0.00344]
[1779522442832,36.49,74963.87,0.0,-0.99999,0.0,0.00341]
[1779522443839,36.49,74957.82,0.0,-0.99999,0.0,0.00337]
[1779522444846,36.49,74950.98,0.0,-0.99999,0.0,0.00332]
[1779522446861,36.49,74941.53,0.0,-0.99999,0.0,0.00326]
[1779522448883,36.49,74946.87,0.0,-0.99999,0.0,0.0033]
[1779522449936,36.49,74955.78,0.0,-0.99999,0.0,0.00336]
[1779522450912,36.49,74975.68,0.0,-0.99999,0.0,0.0035]
[1779522451920,36.49,75002.47,0.0,-0.99998,0.0,0.00369]
[1779522452925,36.49,75017.96,0.0,-0.99998,0.0,0.00381]
[1779522457960,36.49,75014.5,0.0,-0.99998,0.0,0.00378]
[1779522461989,36.49,74995.6,0.0,-0.99999,0.0,0.00363]
[1779522462995,36.49,74987.09,0.0,-0.99999,0.0,0.00357]
[1779522464008,36.49,74992.13,0.0,-0.99999,0.0,0.00361]
[1779522467023,36.49,74985.11,0.0,-0.99999,0.0,0.00356]
[1779522469051,36.49,74970.2,0.0,-0.99999,0.0,0.00345]
[1779522470060,36.49,74959.63,0.0,-0.99999,0.0,0.00337]
[1779522474093,36.49,74968.05,0.0,-0.99999,0.0,0.00343]
[1779522477109,36.49,74974.3,0.0,-0.99999,0.0,0.00348]
[1779522482143,36.49,74985.76,0.0,-0.99999,0.0,0.00356]
[1779522483156,36.49,74994.07,0.0,-0.99999,0.0,0.00362]
[1779522485236,36.49,74977.56,0.0,-0.99999,0.0,0.0035]
[1779522487185,36.49,74975.48,0.0,-0.99999,0.0,0.00349]
[1779522489200,36.49,74982.55,0.0,-0.99999,0.0,0.00354]
[1779522490222,36.49,74991.66,0.0,-0.99999,0.0,0.00361]
[1779522492222,36.49,74958.31,0.0,-0.99999,0.0,0.00336]
[1779522493230,36.49,74938.87,0.0,-0.99999,0.0,0.00323]
[1779522494282,36.49,74936.33,0.0,-0.99999,0.0,0.00321]
[1779522495313,36.49,74953.72,0.0,-0.99999,0.0,0.00333]
[1779522497265,36.49,74967.43,0.0,-0.99999,0.0,0.00343]
[1779522498324,36.49,74971.62,0.0,-0.99999,0.0,0.00346]
[1779522499297,36.49,74975.64,0.0,-0.99999,0.0,0.00349]
[1779522500366,36.49,74985.29,0.0,-0.99999,0.0,0.00356]
[1779522501321,36.49,74976.76,0.0,-0.99999,0.0,0.0035]
[1779522506356,36.49,74975.82,0.0,-0.99999,0.0,0.00349]
[1779522510384,36.49,74981.07,0.0,-0.99999,0.0,0.00353]
[1779522514414,36.49,74987.75,0.0,-0.99999,0.0,0.00356]
[1779522515507,36.49,75000.76,0.0,-0.99999,0.0,0.00366]
[1779522518440,36.49,75009.88,0.0,-0.99998,0.0,0.00373]
[1779522521461,36.49,75015.13,0.0,-0.99998,0.0,0.00377]
[1779522525578,36.49,75021.52,0.0,-0.99998,0.0,0.00382]
[1779522531534,36.49,75024.38,0.0,-0.99998,0.0,0.00385]
[1779522536568,36.49,75027.85,0.0,-0.99998,0.0,0.00387]
[1779522537577,36.49,75022.75,0.0,-0.99998,0.0,0.00383]
[1779522540603,36.49,75035.1,0.0,-0.99998,0.0,0.00393]
[1779522542612,36.49,75045.67,0.0,-0.99998,0.0,0.00402]
[1779522547651,36.49,75040.95,0.0,-0.99998,0.0,0.00398]
[1779522549661,36.49,75029.31,0.0,-0.99998,0.0,0.00388]
[1779522553703,36.49,75022.27,0.0,-0.99998,0.0,0.00383]
[1779522558723,36.49,75020.52,0.0,-0.99998,0.0,0.00381]
[1779522562751,36.49,75029.4,0.0,-0.99998,0.0,0.00389]
[1779522565777,36.49,75038.13,0.0,-0.99998,0.0,0.00396]
[1779522570832,36.49,75036.35,0.0,-0.99998,0.0,0.00394]
[1779522571833,36.49,75017.19,0.0,-0.99998,0.0,0.00378]
[1779522572834,36.49,74987.19,0.0,-0.99999,0.0,0.00355]
[1779522573841,36.49,74973.28,0.0,-0.99999,0.0,0.00345]
[1779522574847,36.49,74965.76,0.0,-0.99999,0.0,0.00339]
[1779522576862,36.49,74959.62,0.0,-0.99999,0.0,0.00335]
[1779522577870,36.49,74947.81,0.0,-0.99999,0.0,0.00327]
[1779522578875,36.49,74938.11,0.0,-0.99999,0.0,0.00321]
[1779522579883,36.49,74947.69,0.0,-0.99999,0.0,0.00327]
[1779522581897,36.49,74961.98,0.0,-0.99999,0.0,0.00337]
[1779522583914,36.49,74975.25,0.0,-0.99999,0.0,0.00346]
[1779522584919,36.49,74981.03,0.0,-0.99999,0.0,0.00351]
[1779522587946,36.49,74974.94,0.0,-0.99999,0.0,0.00346]
[1779522588952,36.49,74964.29,0.0,-0.99999,0.0,0.00339]
[1779522589957,36.49,74946.88,0.0,-0.99999,0.0,0.00327]
[1779522593986,36.49,74951.14,0.0,-0.99999,0.0,0.00329]
[1779522594993,36.49,74945.67,0.0,-0.99999,0.0,0.00326]
[1779522596105,36.49,74949.37,0.0,-0.99999,0.0,0.00328]
[1779522598017,36.49,74944.25,0.0,-0.99999,0.0,0.00325]
[1779522600040,36.49,74939.17,0.0,-0.99999,0.0,0.00321]
[1779522601040,36.49,74944.71,0.0,-0.99999,0.0,0.00325]
[1779522603055,36.49,74937.04,0.0,-0.99999,0.0,0.0032]
[1779522604083,36.49,74932.42,0.0,-0.99999,0.0,0.00317]
[1779522608114,36.5,74914.98,0.0,-0.99999,0.0,0.00306]
[1779522612135,36.5,74923.72,0.0,-0.99999,0.0,0.00312]
[1779522613143,36.5,74928.63,0.0,-0.99999,0.0,0.00315]
[1779522616165,36.5,74934.77,0.0,-0.99999,0.0,0.00319]
[1779522617173,36.5,74926.37,0.0,-0.99999,0.0,0.00314]
[1779522618180,36.5,74908.14,0.0,-0.99999,0.0,0.00302]
[1779522619207,36.5,74885.98,0.0,-0.99999,0.0,0.00288]
[1779522620229,36.5,74831.58,0.0,-0.99999,0.0,0.00257]
[1779522621237,36.5,74804.02,0.0,-0.99999,0.0,0.00243]
[1779522622249,36.55,74792.42,0.0,-0.99999,0.0,0.00243]
[1779522623256,36.55,74765.23,0.0,-0.99999,0.0,0.00229]
[1779522624299,36.59,74738.98,0.0,-0.99999,0.0,0.00221]
[1779522625306,36.59,74706.93,0.0,-0.99999,0.0,0.00207]
[1779522626372,36.72,74667.49,0.0,-0.99999,0.0,0.00203]
[1779522628312,36.76,74668.48,0.0,-0.99999,0.0,0.00207]
[1779522629318,36.85,74661.46,0.0,-0.99999,0.0,0.00214]
[1779522630333,36.85,74646.69,0.0,-0.99999,0.0,0.00207]
[1779522631340,36.94,74646.22,0.0,-0.99999,0.0,0.00216]
[1779522632361,36.94,74635.2,0.0,-0.99999,0.0,0.00211]
[1779522633357,36.98,74591.29,0.0,-0.99999,0.0,0.00196]
[1779522634414,37.03,74555.88,0.0,-0.99999,0.0,0.00187]
[1779522635398,37.03,74510.49,0.0,-0.99999,0.0,0.00169]
[1779522636489,37.03,74416.83,0.0,-0.99999,0.0,0.00138]
[1779522637391,37.12,74415.17,0.0,-0.99999,0.0,0.00145]
[1779522638431,37.21,74364.27,0.0,-0.99999,0.0,0.00136]
[1779522639421,37.26,74456.34,0.0,-0.99999,0.0,0.00169]
[1779522640431,37.3,74492.46,0.0,-0.99999,0.0,0.00187]
[1779522641439,37.32,74490.43,0.0,-0.99999,0.0,0.00188]
[1779522643455,37.42,74478.27,0.0,-0.99999,0.0,0.00193]
[1779522644476,37.47,74429.26,0.0,-0.99999,0.0,0.00178]
[1779522645484,37.47,74376.48,0.0,-0.99999,0.0,0.00159]
[1779522646505,37.51,74358.04,0.0,-0.99999,0.0,0.00157]
[1779522647497,37.61,74351.1,0.0,-0.99999,0.0,0.00162]
[1779522648542,37.66,74367.02,0.0,-0.99999,0.0,0.00172]
[1779522649533,37.71,74349.89,0.0,-0.99999,0.0,0.0017]
[1779522650569,37.76,74346.2,0.0,-0.99999,0.0,0.00173]
[1779522651569,37.76,74374.44,0.0,-0.99999,0.0,0.00184]
[1779522652583,37.86,74266.67,0.0,-0.99999,0.0,0.00154]
[1779522653596,37.86,74228.0,0.0,-0.99999,0.0,0.00142]
[1779522654594,37.91,74277.43,0.0,-0.99999,0.0,0.00162]
[1779522655606,37.96,74309.54,0.0,-0.99999,0.0,0.00177]
[1779522656706,38.06,74242.48,0.0,-0.99999,0.0,0.00162]
[1779522657657,38.11,74238.18,0.0,-0.99999,0.0,0.00165]
[1779522658672,38.16,74196.5,0.0,-0.99999,0.0,0.00155]
[1779522659688,38.21,74196.73,0.0,-0.99999,0.0,0.00159]
[1779522661683,38.26,74223.95,0.0,-0.99999,0.0,0.00173]
[1779522662720,38.36,74250.07,0.0,-0.99999,0.0,0.00192]
[1779522664704,38.47,74250.88,0.0,-0.99999,0.0,0.00202]
[1779522665713,38.47,74275.69,0.0,-0.99999,0.0,0.00212]
[1779522666803,38.63,74289.95,0.0,-0.99999,0.0,0.00236]
[1779522669757,38.68,74280.81,0.0,-0.99999,0.0,0.00238]
[1779522670766,38.71,74241.96,0.0,-0.99999,0.0,0.00222]
[1779522671850,38.73,74256.11,0.0,-0.99999,0.0,0.00232]
[1779522672800,38.76,74277.19,0.0,-0.99999,0.0,0.00245]
[1779522673824,38.76,74317.21,0.0,-0.99999,0.0,0.00266]
[1779522674815,38.85,74336.74,0.0,-0.99999,0.0,0.00288]
[1779522675823,38.85,74355.12,0.0,-0.99999,0.0,0.00298]
[1779522676828,38.88,74388.39,0.0,-0.99999,0.0,0.00323]
[1779522677851,38.88,74392.95,0.0,-0.99999,0.0,0.00326]
[1779522679864,38.89,74420.65,0.0,-0.99999,0.0,0.00345]
[1779522680879,38.89,74429.79,0.0,-0.99999,0.0,0.00352]
[1779522681876,38.94,74438.05,0.0,-0.99998,0.0,0.00367]
[1779522682880,38.99,74443.7,0.0,-0.99998,0.0,0.0038]
[1779522683891,39.0,74439.23,0.0,-0.99998,0.0,0.00377]
[1779522684903,39.0,74428.91,0.0,-0.99998,0.0,0.0037]
[1779522685917,39.0,74437.17,0.0,-0.99998,0.0,0.00376]
[1779522687051,39.0,74453.14,0.0,-0.99998,0.0,0.00388]
[1779522687973,39.06,74453.14,0.0,-0.99998,0.0,0.00398]
[1779522690967,39.07,74456.78,0.0,-0.99998,0.0,0.00403]
[1779522691981,39.08,74456.01,0.0,-0.99998,0.0,0.00403]
[1779522692980,39.09,74463.11,0.0,-0.99998,0.0,0.00409]
[1779522693987,39.09,74451.89,0.0,-0.99998,0.0,0.00402]
[1779522694996,39.1,74450.1,0.0,-0.99998,0.0,0.00401]
[1779522697010,39.21,74456.47,0.0,-0.99998,0.0,0.00426]
[1779522698016,39.26,74472.4,0.0,-0.99998,0.0,0.0045]
[1779522699024,39.31,74481.0,0.0,-0.99998,0.0,0.00468]
[1779522700030,39.37,74482.03,0.0,-0.99998,0.0,0.0048]
[1779522701042,39.42,74476.17,0.0,-0.99998,0.0,0.00486]
[1779522702046,39.48,74468.91,0.0,-0.99998,0.0,0.00491]
[1779522703051,39.53,74446.18,0.0,-0.99998,0.0,0.00481]
[1779522704059,39.59,74432.99,0.0,-0.99998,0.0,0.00481]
[1779522705071,39.64,74427.32,0.0,-0.99998,0.0,0.00487]
[1779522706076,39.65,74422.15,0.0,-0.99998,0.0,0.00483]
[1779522707080,39.65,74412.15,0.0,-0.99998,0.0,0.00475]
[1779522708087,39.66,74388.16,0.0,-0.99998,0.0,0.00455]
[1779522709093,39.71,74392.4,0.0,-0.99998,0.0,0.0047]
[1779522710106,39.72,74401.35,0.0,-0.99998,0.0,0.00479]
[1779522711108,39.72,74405.84,0.0,-0.99998,0.0,0.00484]
[1779522712117,39.73,74399.39,0.0,-0.99998,0.0,0.00479]
[1779522713154,39.74,74388.41,0.0,-0.99998,0.0,0.00471]
[1779522714159,39.79,74383.39,0.0,-0.99998,0.0,0.00477]
[1779522715165,39.85,74390.29,0.0,-0.99998,0.0,0.00495]
[1779522716173,39.85,74393.69,0.0,-0.99998,0.0,0.00498]
[1779522717184,39.85,74411.28,0.0,-0.99998,0.0,0.00515]
[1779522718186,39.85,74437.48,0.0,-0.99998,0.0,0.00541]
[1779522719207,39.85,74444.22,0.0,-0.99998,0.0,0.00548]
[1779522720210,39.85,74450.06,0.0,-0.99998,0.0,0.00554]
[1779522721214,39.85,74450.44,0.0,-0.99998,0.0,0.00554]
[1779522722224,39.85,74469.45,0.0,-0.99998,0.0,0.00574]
[1779522723225,39.85,74503.59,0.0,-0.99997,0.0,0.00613]
[1779522724250,39.86,74515.03,0.0,-0.99997,0.0,0.00628]
[1779522725248,39.86,74523.76,0.0,-0.99997,0.0,0.00639]
[1779522726257,39.87,74528.34,0.0,-0.99997,0.0,0.00646]
[1779522728274,39.87,74526.17,0.0,-0.99997,0.0,0.00645]
[1779522730286,39.88,74534.07,0.0,-0.99997,0.0,0.00656]
[1779522731298,39.89,74546.45,0.0,-0.99997,0.0,0.00673]
[1779522732300,39.89,74560.77,0.0,-0.99997,0.0,0.00692]
[1779522733307,39.9,74571.6,0.0,-0.99997,0.0,0.00708]
[1779522734314,39.9,74568.81,0.0,-0.99997,0.0,0.00706]
[1779522735321,39.91,74559.94,0.0,-0.99997,0.0,0.00696]
[1779522736329,39.91,74551.91,0.0,-0.99997,0.0,0.00687]
[1779522737520,39.92,74542.63,0.0,-0.99997,0.0,0.00678]
[1779522739349,39.93,74552.34,0.0,-0.99997,0.0,0.00692]
[1779522740356,39.93,74558.41,0.0,-0.99997,0.0,0.00701]
[1779522741363,39.94,74568.68,0.0,-0.99997,0.0,0.00716]
[1779522742371,39.99,74570.32,0.0,-0.99997,0.0,0.00733]
[1779522745392,40.05,74558.12,0.0,-0.99997,0.0,0.00734]
[1779522746400,40.05,74559.7,0.0,-0.99997,0.0,0.00738]
[1779522747591,40.06,74509.09,0.0,-0.99997,0.0,0.00674]
[1779522749420,40.06,74510.94,0.0,-0.99997,0.0,0.00676]
[1779522751434,40.06,74504.33,0.0,-0.99997,0.0,0.00666]
[1779522752441,40.06,74512.48,0.0,-0.99997,0.0,0.00676]
[1779522753449,40.06,74529.32,0.0,-0.99997,0.0,0.00697]
[1779522754459,40.06,74548.33,0.0,-0.99997,0.0,0.00723]
[1779522755467,40.06,74545.26,0.0,-0.99997,0.0,0.00719]
[1779522757660,40.07,74520.9,0.0,-0.99997,0.0,0.0069]
[1779522759491,40.07,74513.46,0.0,-0.99997,0.0,0.00682]
[1779522760498,40.08,74513.24,0.0,-0.99997,0.0,0.00683]
[1779522762512,40.19,74495.7,0.0,-0.99997,0.0,0.00692]
[1779522763519,40.24,74493.61,0.0,-0.99997,0.0,0.00705]
[1779522765533,40.35,74500.65,0.0,-0.99997,0.0,0.00745]
[1779522766540,40.4,74510.89,0.0,-0.99997,0.0,0.00775]
[1779522767739,40.5,74510.73,0.0,-0.99997,0.0,0.00805]
[1779522769569,40.55,74494.96,0.0,-0.99997,0.0,0.00798]
[1779522770579,40.6,74508.45,0.0,-0.99996,0.0,0.00833]
[1779522771584,40.64,74521.97,0.0,-0.99996,0.0,0.00868]
[1779522772592,40.69,74531.45,0.0,-0.99996,0.0,0.00899]
[1779522773599,40.69,74536.05,0.0,-0.99996,0.0,0.00908]
[1779522775620,40.7,74542.1,0.0,-0.99996,0.0,0.0092]
[1779522777813,40.71,74542.41,0.0,-0.99996,0.0,0.00924]
[1779522779642,40.75,74527.9,0.0,-0.99996,0.0,0.00916]
[1779522780652,40.75,74513.84,0.0,-0.99996,0.0,0.00893]
[1779522781656,40.84,74512.15,0.0,-0.99996,0.0,0.00919]
[1779522782662,40.88,74502.07,0.0,-0.99996,0.0,0.00918]
[1779522785698,41.0,74489.46,0.0,-0.99996,0.0,0.0094]
[1779522786704,41.04,74464.82,0.0,-0.99996,0.0,0.00915]
[1779522787891,41.09,74454.9,0.0,-0.99996,0.0,0.00915]
[1779522789729,41.17,74460.33,0.0,-0.99996,0.0,0.00954]
[1779522790739,41.21,74473.71,0.0,-0.99996,0.0,0.00991]
[1779522795770,41.3,74477.6,0.0,-0.99995,0.0,0.0103]
[1779522799802,41.31,74470.86,0.0,-0.99996,0.0,0.01024]
[1779522800808,41.31,74465.08,0.0,-0.99996,0.0,0.01015]
[1779522801813,41.32,74471.66,0.0,-0.99996,0.0,0.01028]
[1779522805841,41.33,74476.47,0.0,-0.99995,0.0,0.01042]
[1779522810881,41.38,74466.57,0.0,-0.99995,0.0,0.01044]
[1779522811888,41.39,74445.18,0.0,-0.99996,0.0,0.01005]
[1779522812894,41.39,74433.18,0.0,-0.99996,0.0,0.00985]
[1779522813903,41.39,74439.19,0.0,-0.99996,0.0,0.00997]
[1779522814909,41.4,74453.44,0.0,-0.99996,0.0,0.01024]
[1779522815917,41.43,74460.89,0.0,-0.99995,0.0,0.01051]
[1779522820951,41.51,74463.86,0.0,-0.99995,0.0,0.01088]
[1779522825993,41.53,74458.2,0.0,-0.99995,0.0,0.01084]
[1779522826997,41.53,74443.54,0.0,-0.99995,0.0,0.01058]
[1779522828184,41.54,74448.7,0.0,-0.99995,0.0,0.01069]
[1779522829012,41.54,74448.7,0.0,-0.99995,0.0,0.01071]
[1779522830020,41.57,74457.94,0.0,-0.99995,0.0,0.01101]
[1779522834051,41.58,74452.82,0.0,-0.99995,0.0,0.01096]
[1779522838255,41.6,74459.9,0.0,-0.99995,0.0,0.01114]
[1779522843113,41.61,74470.25,0.0,-0.99995,0.0,0.01141]
[1779522844148,41.62,74476.69,0.0,-0.99995,0.0,0.01155]
[1779522845139,41.62,74478.42,0.0,-0.99995,0.0,0.0116]
[1779522846144,41.62,74484.73,0.0,-0.99995,0.0,0.01173]
[1779522847153,41.63,74482.91,0.0,-0.99995,0.0,0.01171]
[1779522851180,41.64,74476.33,0.0,-0.99995,0.0,0.01163]
[1779522852186,41.64,74464.37,0.0,-0.99995,0.0,0.01141]
[1779522853194,41.67,74465.2,0.0,-0.99995,0.0,0.01155]
[1779522855207,41.68,74474.11,0.0,-0.99995,0.0,0.01176]
[1779522856217,41.68,74479.87,0.0,-0.99995,0.0,0.01189]
[1779522857223,41.68,74486.98,0.0,-0.99995,0.0,0.01204]
[1779522858404,41.69,74489.32,0.0,-0.99995,0.0,0.0121]
[1779522863265,41.7,74494.4,0.0,-0.99995,0.0,0.01227]
[1779522868302,41.71,74489.65,0.0,-0.99995,0.0,0.01223]
[1779522870318,41.72,74487.73,0.0,-0.99995,0.0,0.01221]
[1779522872329,41.72,74479.14,0.0,-0.99995,0.0,0.01202]
[1779522873337,41.73,74473.76,0.0,-0.99995,0.0,0.01193]
[1779522874350,41.73,74477.0,0.0,-0.99995,0.0,0.012]
[1779522876500,41.73,74476.85,0.0,-0.99995,0.0,0.01203]
[1779522881508,41.75,74477.43,0.0,-0.99995,0.0,0.0121]
[1779522886543,41.76,74473.83,0.0,-0.99995,0.0,0.01209]
[1779522887550,41.76,74484.47,0.0,-0.99995,0.0,0.01232]
[1779522888557,41.77,74494.25,0.0,-0.99994,0.0,0.01253]
[1779522889564,41.77,74499.69,0.0,-0.99994,0.0,0.01266]
[1779522890570,41.77,74498.27,0.0,-0.99994,0.0,0.01264]
[1779522895609,41.78,74481.17,0.0,-0.99995,0.0,0.01234]
[1779522896615,41.79,74471.04,0.0,-0.99995,0.0,0.01214]
[1779522897626,41.79,74456.35,0.0,-0.99995,0.0,0.01185]
[1779522898705,41.79,74435.38,0.0,-0.99995,0.0,0.01145]
[1779522899640,41.8,74435.38,0.0,-0.99995,0.0,0.01146]
[1779522900648,41.8,74435.8,0.0,-0.99995,0.0,0.01149]
[1779522901661,41.8,74429.34,0.0,-0.99995,0.0,0.01137]
[1779522902661,41.84,74423.75,0.0,-0.99995,0.0,0.0114]
[1779522903668,41.84,74427.78,0.0,-0.99995,0.0,0.0115]
[1779522905683,41.9,74443.97,0.0,-0.99995,0.0,0.0121]
[1779522906689,41.93,74449.85,0.0,-0.99995,0.0,0.01235]
[1779522907698,41.94,74452.23,0.0,-0.99995,0.0,0.01241]
[1779522908780,41.94,74458.28,0.0,-0.99994,0.0,0.01255]
[1779522911724,41.95,74454.86,0.0,-0.99994,0.0,0.01252]
[1779522912732,41.95,74453.24,0.0,-0.99994,0.0,0.0125]
[1779522915752,42.03,74448.33,0.0,-0.99994,0.0,0.01276]
[1779522918807,42.11,74454.91,0.0,-0.99994,0.0,0.01327]
[1779522920804,42.12,74445.51,0.0,-0.99994,0.0,0.01308]
[1779522921811,42.12,74440.31,0.0,-0.99994,0.0,0.01297]
[1779522922818,42.12,74440.84,0.0,-0.99994,0.0,0.01298]
[1779522924832,42.12,74444.47,0.0,-0.99994,0.0,0.01306]
[1779522927853,42.14,74437.65,0.0,-0.99994,0.0,0.01303]
[1779522928862,42.19,74431.3,0.0,-0.99994,0.0,0.01313]
[1779522929869,42.22,74425.59,0.0,-0.99994,0.0,0.01313]
[1779522934906,42.26,74429.77,0.0,-0.99994,0.0,0.01336]
[1779522939010,42.27,74435.16,0.0,-0.99994,0.0,0.01353]
[1779522944975,42.28,74437.0,0.0,-0.99994,0.0,0.01364]
[1779522949081,42.31,74443.86,0.0,-0.99994,0.0,0.01395]
[1779522950013,42.32,74443.86,0.0,-0.99994,0.0,0.01396]
[1779522955047,42.33,74436.95,0.0,-0.99994,0.0,0.01386]
[1779522957061,42.35,74429.65,0.0,-0.99994,0.0,0.01382]
[1779522959151,42.36,74419.95,0.0,-0.99994,0.0,0.01362]
[1779522963105,42.37,74414.22,0.0,-0.99994,0.0,0.01354]
[1779522966126,42.38,74422.46,0.0,-0.99994,0.0,0.01376]
[1779522967134,42.38,74433.67,0.0,-0.99994,0.0,0.01403]
[1779522969221,42.38,74440.81,0.0,-0.99994,0.0,0.01422]
[1779522972169,42.39,74449.84,0.0,-0.99994,0.0,0.01447]
[1779522973174,42.39,74456.27,0.0,-0.99993,0.0,0.01463]
[1779522974183,42.39,74462.26,0.0,-0.99993,0.0,0.01479]
[1779522977203,42.4,74453.84,0.0,-0.99993,0.0,0.01461]
[1779522979293,42.4,74448.09,0.0,-0.99994,0.0,0.01449]
[1779522985265,42.41,74442.55,0.0,-0.99994,0.0,0.01442]
[1779522990294,42.42,74444.48,0.0,-0.99994,0.0,0.01452]
[1779522992308,42.43,74456.68,0.0,-0.99993,0.0,0.01479]
[1779522993317,42.43,74462.02,0.0,-0.99993,0.0,0.01493]
[1779522994326,42.43,74462.62,0.0,-0.99993,0.0,0.01495]
[1779522995330,42.43,74456.27,0.0,-0.99993,0.0,0.01481]
[1779522996339,42.43,74456.96,0.0,-0.99993,0.0,0.01483]
[1779523001371,42.44,74455.77,0.0,-0.99993,0.0,0.01485]
[1779523003387,42.45,74461.82,0.0,-0.99993,0.0,0.01502]
[1779523007415,42.45,74459.76,0.0,-0.99993,0.0,0.015]
[1779523008422,42.46,74456.02,0.0,-0.99993,0.0,0.01492]
[1779523010437,42.46,74454.95,0.0,-0.99993,0.0,0.01491]
[1779523011443,42.46,74463.17,0.0,-0.99993,0.0,0.01512]
[1779523012450,42.46,74463.81,0.0,-0.99993,0.0,0.01514]
[1779523013457,42.46,74470.57,0.0,-0.99993,0.0,0.01532]
[1779523014466,42.47,74472.89,0.0,-0.99993,0.0,0.01539]
[1779523017484,42.47,74476.2,0.0,-0.99993,0.0,0.01549]
[1779523019572,42.47,74482.84,0.0,-0.99993,0.0,0.01568]
[1779523021513,42.47,74485.44,0.0,-0.99993,0.0,0.01576]
[1779523022521,42.48,74491.16,0.0,-0.99993,0.0,0.01591]
[1779523023528,42.48,74493.55,0.0,-0.99993,0.0,0.01598]
[1779523025541,42.48,74504.85,0.0,-0.99993,0.0,0.01629]
[1779523026550,42.48,74506.11,0.0,-0.99993,0.0,0.01633]
[1779523027555,42.48,74512.86,0.0,-0.99993,0.0,0.01652]
[1779523028563,42.48,74516.69,0.0,-0.99993,0.0,0.01663]
[1779523030576,42.48,74518.37,0.0,-0.99992,0.0,0.01668]
[1779523035614,42.49,74519.92,0.0,-0.99992,0.0,0.01675]
[1779523037626,42.49,74512.07,0.0,-0.99993,0.0,0.01654]
[1779523038633,42.49,74510.76,0.0,-0.99993,0.0,0.01651]
[1779523039639,42.49,74505.36,0.0,-0.99993,0.0,0.01637]
[1779523040648,42.49,74507.44,0.0,-0.99993,0.0,0.01643]
[1779523042660,42.49,74510.92,0.0,-0.99993,0.0,0.01653]
[1779523044674,42.49,74516.62,0.0,-0.99992,0.0,0.0167]
[1779523047697,42.5,74517.08,0.0,-0.99992,0.0,0.01672]
[1779523050718,42.5,74510.25,0.0,-0.99993,0.0,0.01655]
[1779523052733,42.5,74514.77,0.0,-0.99993,0.0,0.01664]
[1779523053739,42.5,74512.91,0.0,-0.99993,0.0,0.01659]
[1779523054746,42.5,74504.81,0.0,-0.99993,0.0,0.01638]
[1779523055811,42.5,74499.62,0.0,-0.99993,0.0,0.01624]
[1779523056764,42.5,74506.06,0.0,-0.99993,0.0,0.01642]
[1779523057771,42.51,74504.74,0.0,-0.99993,0.0,0.01639]
[1779523062852,42.51,74503.85,0.0,-0.99993,0.0,0.01639]
[1779523063817,42.51,74512.06,0.0,-0.99993,0.0,0.01662]
[1779523064831,42.51,74512.53,0.0,-0.99993,0.0,0.01664]
[1779523067845,42.51,74506.83,0.0,-0.99993,0.0,0.0165]
[1779523068852,42.51,74512.23,0.0,-0.99993,0.0,0.01665]
[1779523069927,42.52,74511.89,0.0,-0.99993,0.0,0.01665]
[1779523071874,42.52,74517.52,0.0,-0.99992,0.0,0.0168]
[1779523072879,42.52,74520.07,0.0,-0.99992,0.0,0.01688]
[1779523074894,42.52,74511.92,0.0,-0.99993,0.0,0.01666]
[1779523075901,42.52,74510.29,0.0,-0.99993,0.0,0.01663]
[1779523078923,42.52,74515.7,0.0,-0.99992,0.0,0.01679]
[1779523079998,42.52,74521.76,0.0,-0.99992,0.0,0.01696]
[1779523081945,42.52,74514.29,0.0,-0.99992,0.0,0.01676]
[1779523082950,42.53,74508.98,0.0,-0.99993,0.0,0.01662]
[1779523085972,42.53,74500.62,0.0,-0.99993,0.0,0.01641]
[1779523086979,42.53,74492.07,0.0,-0.99993,0.0,0.01619]
[1779523088994,42.53,74488.55,0.0,-0.99993,0.0,0.01611]
[1779523093032,42.54,74494.3,0.0,-0.99993,0.0,0.01628]
[1779523094032,42.54,74489.07,0.0,-0.99993,0.0,0.01615]
[1779523095039,42.54,74479.37,0.0,-0.99993,0.0,0.0159]
[1779523096045,42.54,74472.11,0.0,-0.99993,0.0,0.01572]
[1779523100151,42.54,74478.42,0.0,-0.99993,0.0,0.01591]
[1779523103095,42.55,74473.02,0.0,-0.99993,0.0,0.01579]
[1779523108129,42.55,74477.92,0.0,-0.99993,0.0,0.01595]
[1779523113163,42.56,74483.18,0.0,-0.99993,0.0,0.01608]
[1779523118198,42.57,74481.44,0.0,-0.99993,0.0,0.01607]
[1779523123234,42.57,74481.0,0.0,-0.99993,0.0,0.01608]
[1779523128269,42.58,74481.78,0.0,-0.99993,0.0,0.01614]
[1779523133304,42.58,74486.37,0.0,-0.99993,0.0,0.01629]
[1779523138339,42.59,74484.27,0.0,-0.99993,0.0,0.01626]
[1779523142368,42.59,74477.11,0.0,-0.99993,0.0,0.01609]
[1779523147403,42.6,74481.47,0.0,-0.99993,0.0,0.01624]
[1779523149417,42.6,74475.7,0.0,-0.99993,0.0,0.0161]
[1779523152437,42.6,74482.43,0.0,-0.99993,0.0,0.01629]
[1779523154452,42.6,74487.68,0.0,-0.99993,0.0,0.01645]
[1779523159487,42.61,74483.63,0.0,-0.99993,0.0,0.01636]
[1779523164522,42.61,74488.18,0.0,-0.99993,0.0,0.01651]
[1779523167543,42.62,74482.84,0.0,-0.99993,0.0,0.01639]
[1779523169557,42.62,74481.4,0.0,-0.99993,0.0,0.01636]
[1779523171574,42.62,74485.55,0.0,-0.99993,0.0,0.01644]
[1779523176607,42.63,74486.26,0.0,-0.99993,0.0,0.01648]
[1779523181642,42.63,74493.9,0.0,-0.99992,0.0,0.01672]
[1779523185670,42.63,74498.12,0.0,-0.99992,0.0,0.01685]
[1779523188691,42.64,74503.35,0.0,-0.99992,0.0,0.01701]
[1779523190704,42.64,74509.68,0.0,-0.99992,0.0,0.0172]
[1779523193728,42.64,74515.0,0.0,-0.99992,0.0,0.01736]
[1779523195739,42.65,74515.02,0.0,-0.99992,0.0,0.01738]
[1779523200593,42.66,74517.41,0.0,-0.99992,0.0,0.01753]
[1779523200806,42.66,74524.22,0.0,-0.99992,0.0,0.01775]
[1779523202856,42.66,74526.0,0.0,-0.99992,0.0,0.0178]
[1779523200111,42.66,74526.0,0.0,-0.99992,0.0,0.0178]
[1779523212983,42.66,74526.0,0.0,-0.99992,0.0,0.0178]
[1779523212996,42.66,74552.61,0.0,-0.99992,0.0,0.01858]
[1779523218066,42.66,74550.85,0.0,-0.99992,0.0,0.01853]
[1779523221951,42.66,74557.7,0.0,-0.99992,0.0,0.01873]
[1779523225988,42.66,74572.08,0.0,-0.99991,0.0,0.01917]
[1779523228005,42.66,74581.54,0.0,-0.99991,0.0,0.01947]
[1779523230021,42.66,74575.89,0.0,-0.99991,0.0,0.01929]
[1779523232035,42.66,74568.68,0.0,-0.99991,0.0,0.01902]
[1779523236069,42.66,74561.82,0.0,-0.99991,0.0,0.01881]
[1779523237071,42.66,74555.4,0.0,-0.99992,0.0,0.01862]
[1779523238078,42.66,74543.71,0.0,-0.99992,0.0,0.01827]
[1779523241101,42.66,74553.84,0.0,-0.99992,0.0,0.01857]
[1779523245127,42.66,74548.56,0.0,-0.99992,0.0,0.01841]
[1779523250163,42.66,74547.6,0.0,-0.99992,0.0,0.01838]
[1779523255198,42.66,74538.97,0.0,-0.99992,0.0,0.01813]
[1779523257212,42.66,74531.7,0.0,-0.99992,0.0,0.01792]
[1779523258220,42.66,74525.81,0.0,-0.99992,0.0,0.01775]
[1779523260236,42.66,74514.57,0.0,-0.99992,0.0,0.01743]
[1779523261240,42.66,74509.57,0.0,-0.99992,0.0,0.01729]
[1779523264262,42.66,74515.49,0.0,-0.99992,0.0,0.01745]
[1779523269297,42.66,74517.58,0.0,-0.99992,0.0,0.01751]
[1779523270306,42.66,74506.29,0.0,-0.99992,0.0,0.0172]
[1779523272431,42.66,74512.09,0.0,-0.99992,0.0,0.01736]
[1779523274333,42.66,74512.64,0.0,-0.99992,0.0,0.01737]
[1779523278361,42.66,74496.5,0.0,-0.99992,0.0,0.01692]
[1779523282501,42.66,74499.72,0.0,-0.99992,0.0,0.01701]
[1779523285410,42.66,74490.33,0.0,-0.99992,0.0,0.01676]
[1779523290448,42.66,74488.23,0.0,-0.99992,0.0,0.0167]
[1779523295484,42.66,74493.47,0.0,-0.99992,0.0,0.0168]
[1779523299512,42.66,74498.57,0.0,-0.99992,0.0,0.01694]
[1779523304547,42.66,74500.18,0.0,-0.99992,0.0,0.01698]
[1779523309582,42.66,74500.09,0.0,-0.99992,0.0,0.01698]
[1779523311598,42.66,74505.51,0.0,-0.99992,0.0,0.01713]
[1779523313612,42.66,74510.31,0.0,-0.99992,0.0,0.01726]
[1779523318647,42.66,74499.53,0.0,-0.99992,0.0,0.01696]
[1779523322786,42.66,74480.86,0.0,-0.99993,0.0,0.01646]
[1779523327710,42.66,74476.17,0.0,-0.99993,0.0,0.01633]
[1779523332859,42.66,74478.81,0.0,-0.99993,0.0,0.0164]
[1779523337781,42.66,74488.14,0.0,-0.99992,0.0,0.01665]
[1779523338786,42.66,74492.89,0.0,-0.99992,0.0,0.01678]
[1779523340801,42.67,74500.93,0.0,-0.99992,0.0,0.01704]
[1779523342929,42.68,74505.98,0.0,-0.99992,0.0,0.01722]
[1779523348860,42.68,74511.26,0.0,-0.99992,0.0,0.01739]
[1779523353897,42.68,74514.53,0.0,-0.99992,0.0,0.01746]
[1779523355905,42.68,74519.48,0.0,-0.99992,0.0,0.0176]
[1779523357919,42.69,74525.16,0.0,-0.99992,0.0,0.01777]
[1779523362954,42.69,74525.86,0.0,-0.99992,0.0,0.01782]
[1779523367990,42.7,74527.71,0.0,-0.99992,0.0,0.01794]
[1779523373026,42.7,74530.45,0.0,-0.99992,0.0,0.01802]
[1779523378065,42.7,74526.8,0.0,-0.99992,0.0,0.01792]
[1779523380083,42.7,74525.16,0.0,-0.99992,0.0,0.01787]
[1779523381084,42.7,74517.49,0.0,-0.99992,0.0,0.01765]
[1779523382091,42.7,74510.82,0.0,-0.99992,0.0,0.01747]
[1779523383211,42.7,74513.42,0.0,-0.99992,0.0,0.01754]
[1779523388132,42.71,74506.59,0.0,-0.99992,0.0,0.01737]
[1779523389138,42.71,74501.27,0.0,-0.99992,0.0,0.01722]
[1779523390146,42.71,74497.68,0.0,-0.99992,0.0,0.01712]
[1779523393281,42.71,74490.0,0.0,-0.99992,0.0,0.01692]
[1779523396189,42.71,74495.32,0.0,-0.99992,0.0,0.01708]
[1779523398203,42.71,74497.78,0.0,-0.99992,0.0,0.01715]
[1779523403351,42.72,74500.89,0.0,-0.99992,0.0,0.01726]
[1779523411296,42.72,74502.4,0.0,-0.99992,0.0,0.01729]
[1779523416331,42.72,74504.72,0.0,-0.99992,0.0,0.01737]
[1779523419352,42.73,74510.32,0.0,-0.99992,0.0,0.01754]
[1779523424387,42.73,74514.03,0.0,-0.99992,0.0,0.01766]
[1779523430429,42.73,74516.53,0.0,-0.99992,0.0,0.01774]
[1779523435467,42.73,74517.49,0.0,-0.99992,0.0,0.01777]
[1779523437484,42.73,74525.7,0.0,-0.99992,0.0,0.01801]
[1779523441508,42.73,74530.78,0.0,-0.99992,0.0,0.01816]
[1779523444534,42.73,74543.45,0.0,-0.99992,0.0,0.01853]
[1779523445541,42.73,74540.22,0.0,-0.99992,0.0,0.01843]
[1779523449569,42.73,74545.37,0.0,-0.99992,0.0,0.01859]
[1779523454605,42.73,74543.66,0.0,-0.99992,0.0,0.01854]
[1779523456617,42.73,74541.81,0.0,-0.99992,0.0,0.01848]
[1779523461660,42.73,74541.86,0.0,-0.99992,0.0,0.01848]
[1779523466695,42.73,74540.7,0.0,-0.99992,0.0,0.01845]
[1779523470719,42.73,74533.52,0.0,-0.99992,0.0,0.01824]
[1779523471729,42.73,74532.55,0.0,-0.99992,0.0,0.01816]
[1779523477768,42.73,74532.35,0.0,-0.99992,0.0,0.01817]
[1779523482803,42.73,74531.72,0.0,-0.99992,0.0,0.01816]
[1779523487838,42.74,74535.74,0.0,-0.99992,0.0,0.01829]
[1779523490859,42.74,74519.23,0.0,-0.99992,0.0,0.01781]
[1779523495895,42.74,74517.3,0.0,-0.99992,0.0,0.01777]
[1779523498914,42.74,74523.3,0.0,-0.99992,0.0,0.01796]
[1779523501936,42.74,74514.91,0.0,-0.99992,0.0,0.01772]
[1779523502961,42.74,74504.71,0.0,-0.99992,0.0,0.01744]
[1779523505964,42.75,74511.97,0.0,-0.99992,0.0,0.01766]
[1779523510999,42.75,74514.67,0.0,-0.99992,0.0,0.01775]
[1779523516036,42.75,74520.73,0.0,-0.99992,0.0,0.01794]
[1779523521072,42.75,74522.79,0.0,-0.99992,0.0,0.018]
[1779523526105,42.75,74520.41,0.0,-0.99992,0.0,0.01794]
[1779523531143,42.75,74522.04,0.0,-0.99992,0.0,0.01795]
[1779523536178,42.76,74523.61,0.0,-0.99992,0.0,0.01801]
[1779523538191,42.76,74517.84,0.0,-0.99992,0.0,0.01785]
[1779523539198,42.76,74517.69,0.0,-0.99992,0.0,0.01785]
[1779523542219,42.76,74510.58,0.0,-0.99992,0.0,0.01766]
[1779523544233,42.76,74506.7,0.0,-0.99992,0.0,0.01755]
[1779523549268,42.76,74507.8,0.0,-0.99992,0.0,0.01761]
[1779523554412,42.77,74509.18,0.0,-0.99992,0.0,0.01767]
[1779523559338,42.77,74495.71,0.0,-0.99992,0.0,0.0173]
[1779523560344,42.77,74479.26,0.0,-0.99992,0.0,0.01685]
[1779523561352,42.77,74473.26,0.0,-0.99992,0.0,0.0167]
[1779523562360,42.77,74470.66,0.0,-0.99993,0.0,0.01663]
[1779523567394,42.78,74467.74,0.0,-0.99993,0.0,0.01658]
[1779523569409,42.78,74473.8,0.0,-0.99992,0.0,0.01676]
[1779523572430,42.78,74481.1,0.0,-0.99992,0.0,0.01697]
[1779523573436,42.79,74482.67,0.0,-0.99992,0.0,0.01702]
[1779523580486,42.79,74480.97,0.0,-0.99992,0.0,0.01701]
[1779523585525,42.8,74482.67,0.0,-0.99992,0.0,0.01708]
[1779523586531,42.8,74454.21,0.0,-0.99993,0.0,0.01631]
[1779523587537,42.8,74444.82,0.0,-0.99993,0.0,0.01607]
[1779523588543,42.8,74442.45,0.0,-0.99993,0.0,0.01602]
[1779523590558,42.8,74438.33,0.0,-0.99993,0.0,0.01593]
[1779523594708,42.81,74430.82,0.0,-0.99993,0.0,0.01572]
[1779523596600,42.81,74419.0,0.0,-0.99993,0.0,0.01544]
[1779523597607,42.81,74416.32,0.0,-0.99993,0.0,0.01538]
[1779523602646,42.82,74415.96,0.0,-0.99993,0.0,0.01542]
[1779523604778,42.82,74428.57,0.0,-0.99993,0.0,0.01575]
[1779523605667,42.83,74428.57,0.0,-0.99993,0.0,0.01576]
[1779523610702,42.83,74432.13,0.0,-0.99993,0.0,0.01589]
[1779523613724,42.84,74435.1,0.0,-0.99993,0.0,0.016]
[1779523618758,42.84,74432.54,0.0,-0.99993,0.0,0.01597]
[1779523623797,42.85,74431.87,0.0,-0.99993,0.0,0.01599]
[1779523624918,42.85,74437.36,0.0,-0.99993,0.0,0.01614]
[1779523626823,42.86,74444.02,0.0,-0.99993,0.0,0.01633]
[1779523627827,42.86,74440.81,0.0,-0.99993,0.0,0.01625]
[1779523632860,42.86,74442.49,0.0,-0.99993,0.0,0.01633]
[1779523637895,42.87,74438.44,0.0,-0.99993,0.0,0.01625]
[1779523641924,42.87,74434.72,0.0,-0.99993,0.0,0.01618]
[1779523646958,42.88,74431.51,0.0,-0.99993,0.0,0.01613]
[1779523649977,42.88,74423.83,0.0,-0.99993,0.0,0.01596]
[1779523651992,42.89,74430.93,0.0,-0.99993,0.0,0.01611]
[1779523652999,42.89,74435.19,0.0,-0.99993,0.0,0.01623]
[1779523655131,42.89,74439.51,0.0,-0.99993,0.0,0.01636]
[1779523659046,42.9,74446.67,0.0,-0.99993,0.0,0.01658]
[1779523660058,42.9,74454.49,0.0,-0.99992,0.0,0.01679]
[1779523661059,42.9,74455.87,0.0,-0.99992,0.0,0.01684]
[1779523663072,42.9,74455.82,0.0,-0.99992,0.0,0.01685]
[1779523666095,42.9,74454.98,0.0,-0.99992,0.0,0.01684]
[1779523668110,42.9,74446.44,0.0,-0.99993,0.0,0.01662]
[1779523669117,42.9,74449.79,0.0,-0.99992,0.0,0.01671]
[1779523670121,42.91,74455.0,0.0,-0.99992,0.0,0.01686]
[1779523671129,42.91,74457.54,0.0,-0.99992,0.0,0.01694]
[1779523676164,42.91,74459.63,0.0,-0.99992,0.0,0.017]
[1779523681199,42.91,74461.32,0.0,-0.99992,0.0,0.01706]
[1779523684224,42.91,74472.9,0.0,-0.99992,0.0,0.0174]
[1779523685343,42.91,74487.71,0.0,-0.99992,0.0,0.01782]
[1779523686235,42.91,74487.71,0.0,-0.99992,0.0,0.01782]
[1779523687242,42.91,74494.91,0.0,-0.99992,0.0,0.01804]
[1779523688249,42.92,74497.66,0.0,-0.99992,0.0,0.01812]
[1779523689256,42.92,74491.84,0.0,-0.99992,0.0,0.01795]
[1779523690263,42.92,74492.17,0.0,-0.99992,0.0,0.01796]
[1779523694293,42.92,74484.33,0.0,-0.99992,0.0,0.01775]
[1779523696305,42.92,74480.13,0.0,-0.99992,0.0,0.01763]
[1779523700333,42.92,74486.83,0.0,-0.99992,0.0,0.01784]
[1779523702348,42.93,74488.17,0.0,-0.99992,0.0,0.01791]
[1779523705369,42.94,74488.13,0.0,-0.99992,0.0,0.018]
[1779523707385,42.95,74489.01,0.0,-0.99992,0.0,0.01808]
[1779523714431,42.96,74488.1,0.0,-0.99992,0.0,0.01804]
[1779523719466,42.96,74487.21,0.0,-0.99992,0.0,0.01803]
[1779523722487,42.96,74491.43,0.0,-0.99992,0.0,0.01816]
[1779523727522,42.96,74488.58,0.0,-0.99992,0.0,0.01809]
[1779523732567,42.96,74482.81,0.0,-0.99992,0.0,0.01793]
[1779523734581,42.96,74481.88,0.0,-0.99992,0.0,0.01791]
[1779523739616,42.97,74478.03,0.0,-0.99992,0.0,0.01781]
[1779523745766,42.97,74476.42,0.0,-0.99992,0.0,0.01777]
[1779523749686,42.97,74472.14,0.0,-0.99992,0.0,0.01765]
[1779523751700,42.97,74479.76,0.0,-0.99992,0.0,0.01788]
[1779523755837,42.97,74474.7,0.0,-0.99992,0.0,0.01775]
[1779523758749,42.97,74477.03,0.0,-0.99992,0.0,0.01782]
[1779523763785,42.97,74478.61,0.0,-0.99992,0.0,0.01787]
[1779523768820,42.97,74479.76,0.0,-0.99992,0.0,0.0179]
[1779523774862,42.97,74478.73,0.0,-0.99992,0.0,0.01782]
[1779523778890,42.97,74484.62,0.0,-0.99992,0.0,0.01799]
[1779523780904,42.97,74490.08,0.0,-0.99992,0.0,0.01815]
[1779523786050,42.97,74494.1,0.0,-0.99992,0.0,0.01827]
[1779523790974,42.97,74498.02,0.0,-0.99992,0.0,0.01838]
[1779523796016,42.97,74498.34,0.0,-0.99992,0.0,0.01839]
[1779523802060,42.97,74496.34,0.0,-0.99992,0.0,0.01833]
[1779523807093,42.97,74495.04,0.0,-0.99992,0.0,0.0183]
[1779523808100,42.97,74503.54,0.0,-0.99992,0.0,0.01855]
[1779523809107,42.97,74505.28,0.0,-0.99992,0.0,0.0186]
[1779523814144,42.97,74510.08,0.0,-0.99991,0.0,0.01874]
[1779523815153,42.97,74511.37,0.0,-0.99991,0.0,0.01878]
[1779523820188,42.97,74509.03,0.0,-0.99991,0.0,0.01871]
[1779523821195,42.97,74513.54,0.0,-0.99991,0.0,0.01885]
[1779523824215,42.97,74517.61,0.0,-0.99991,0.0,0.01897]
[1779523829250,42.97,74512.11,0.0,-0.99991,0.0,0.0188]
[1779523832271,42.97,74521.62,0.0,-0.99991,0.0,0.01904]
[1779523834284,42.97,74532.14,0.0,-0.99991,0.0,0.01936]
[1779523836404,42.97,74541.88,0.0,-0.99991,0.0,0.01967]
[1779523839326,42.97,74544.01,0.0,-0.99991,0.0,0.01973]
[1779523840332,42.97,74552.97,0.0,-0.99991,0.0,0.02002]
[1779523841340,42.97,74564.16,0.0,-0.99991,0.0,0.02038]
[1779523843353,42.97,74572.55,0.0,-0.99991,0.0,0.02065]
[1779523846374,42.97,74578.7,0.0,-0.9999,0.0,0.02086]
[1779523849394,42.97,74583.83,0.0,-0.9999,0.0,0.02103]
[1779523854430,42.97,74585.18,0.0,-0.9999,0.0,0.02107]
[1779523857453,42.97,74590.4,0.0,-0.9999,0.0,0.02125]
[1779523858465,42.97,74599.02,0.0,-0.9999,0.0,0.02154]
[1779523862488,42.97,74605.21,0.0,-0.9999,0.0,0.02175]
[1779523865509,42.97,74598.34,0.0,-0.9999,0.0,0.02152]
[1779523870544,42.97,74603.42,0.0,-0.9999,0.0,0.02169]
[1779523873566,42.97,74597.69,0.0,-0.9999,0.0,0.02149]
[1779523877595,42.97,74593.12,0.0,-0.9999,0.0,0.02134]
[1779523880614,42.97,74584.04,0.0,-0.9999,0.0,0.02103]
[1779523881621,42.97,74579.58,0.0,-0.9999,0.0,0.02089]
[1779523883636,42.97,74579.71,0.0,-0.9999,0.0,0.02089]
[1779523888670,42.97,74579.99,0.0,-0.9999,0.0,0.0209]
[1779523892698,42.97,74574.13,0.0,-0.99991,0.0,0.02065]
[1779523893709,42.97,74571.99,0.0,-0.99991,0.0,0.02058]
[1779523896825,42.97,74575.57,0.0,-0.99991,0.0,0.0207]
[1779523902774,42.97,74576.74,0.0,-0.99991,0.0,0.02074]
[1779523904786,42.97,74567.29,0.0,-0.99991,0.0,0.02043]
[1779523905794,42.97,74565.96,0.0,-0.99991,0.0,0.02038]
[1779523912843,42.97,74566.69,0.0,-0.99991,0.0,0.02041]
[1779523918885,42.97,74569.23,0.0,-0.99991,0.0,0.02049]
[1779523922914,42.97,74556.63,0.0,-0.99991,0.0,0.02008]
[1779523923920,42.97,74559.42,0.0,-0.99991,0.0,0.02017]
[1779523927086,42.97,74561.03,0.0,-0.99991,0.0,0.02022]
[1779523929964,42.97,74568.71,0.0,-0.99991,0.0,0.02047]
[1779523930975,42.97,74570.7,0.0,-0.99991,0.0,0.02054]
[1779523936007,42.97,74570.77,0.0,-0.99991,0.0,0.02054]
[1779523941040,42.97,74570.62,0.0,-0.99991,0.0,0.02054]
[1779523946076,42.97,74569.51,0.0,-0.99991,0.0,0.0205]
[1779523947226,42.97,74560.41,0.0,-0.99991,0.0,0.0202]
[1779523951110,42.97,74559.03,0.0,-0.99991,0.0,0.02011]
[1779523956150,42.97,74562.53,0.0,-0.99991,0.0,0.02022]
[1779523963200,42.97,74558.51,0.0,-0.99991,0.0,0.02009]
[1779523969243,42.97,74562.03,0.0,-0.99991,0.0,0.0202]
[1779523974278,42.97,74561.27,0.0,-0.99991,0.0,0.02018]
[1779523979313,42.97,74561.49,0.0,-0.99991,0.0,0.02019]
[1779523980320,42.97,74551.67,0.0,-0.99991,0.0,0.01987]
[1779523981326,42.97,74544.66,0.0,-0.99991,0.0,0.01965]
[1779523985355,42.97,74536.4,0.0,-0.99991,0.0,0.01939]
[1779523986361,42.97,74530.37,0.0,-0.99991,0.0,0.01921]
[1779523990391,42.97,74520.03,0.0,-0.99991,0.0,0.01889]
[1779523991399,42.97,74513.02,0.0,-0.99992,0.0,0.01868]
[1779523995425,42.97,74520.22,0.0,-0.99991,0.0,0.0189]
[1779523997595,42.97,74513.69,0.0,-0.99991,0.0,0.0187]
[1779523998447,42.97,74513.68,0.0,-0.99991,0.0,0.0187]
[1779523999452,42.97,74506.82,0.0,-0.99992,0.0,0.0185]
[1779524001468,42.97,74497.61,0.0,-0.99992,0.0,0.01822]
[1779524002478,42.97,74481.91,0.0,-0.99992,0.0,0.01777]
[1779524007666,42.97,74482.44,0.0,-0.99992,0.0,0.01779]
[1779524012544,42.97,74486.01,0.0,-0.99992,0.0,0.01784]
[1779524017735,42.97,74488.91,0.0,-0.99992,0.0,0.01792]
[1779524023623,42.97,74488.07,0.0,-0.99992,0.0,0.0179]
[1779524026644,42.97,74493.41,0.0,-0.99992,0.0,0.01805]
[1779524031679,42.97,74492.63,0.0,-0.99992,0.0,0.01803]
[1779524033694,42.97,74498.23,0.0,-0.99992,0.0,0.01819]
[1779524038745,42.97,74502.87,0.0,-0.99992,0.0,0.01833]
[1779524039736,42.97,74516.78,0.0,-0.99991,0.0,0.01874]
[1779524040742,42.97,74523.14,0.0,-0.99991,0.0,0.01894]
[1779524041759,42.97,74523.65,0.0,-0.99991,0.0,0.01895]
[1779524043763,42.97,74540.05,0.0,-0.99991,0.0,0.01946]
[1779524044770,42.97,74546.34,0.0,-0.99991,0.0,0.01965]
[1779524045777,42.97,74547.59,0.0,-0.99991,0.0,0.01969]
[1779524050818,42.97,74546.78,0.0,-0.99991,0.0,0.01967]
[1779524055848,42.97,74543.12,0.0,-0.99991,0.0,0.01955]
[1779524060884,42.97,74543.66,0.0,-0.99991,0.0,0.01957]
[1779524065918,42.97,74543.21,0.0,-0.99991,0.0,0.01955]
[1779524070953,42.97,74545.26,0.0,-0.99991,0.0,0.01962]
[1779524075989,42.97,74548.81,0.0,-0.99991,0.0,0.01968]
[1779524081024,42.97,74549.25,0.0,-0.99991,0.0,0.01969]
[1779524086060,42.97,74548.89,0.0,-0.99991,0.0,0.01968]
[1779524091095,42.97,74549.06,0.0,-0.99991,0.0,0.01969]
[1779524096131,42.97,74551.41,0.0,-0.99991,0.0,0.01976]
[1779524101178,42.97,74553.25,0.0,-0.99991,0.0,0.01982]
[1779524106209,42.97,74561.36,0.0,-0.99991,0.0,0.02008]
[1779524107218,42.97,74567.55,0.0,-0.99991,0.0,0.02027]
[1779524108394,42.97,74573.84,0.0,-0.99991,0.0,0.02048]
[1779524110237,42.97,74575.68,0.0,-0.99991,0.0,0.02054]
[1779524112251,42.97,74582.12,0.0,-0.99991,0.0,0.02075]
[1779524113266,42.97,74594.51,0.0,-0.9999,0.0,0.02116]
[1779524118479,42.97,74589.77,0.0,-0.9999,0.0,0.021]
[1779524124338,42.97,74593.82,0.0,-0.9999,0.0,0.02114]
[1779524129374,42.97,74594.65,0.0,-0.9999,0.0,0.02117]
[1779524130378,42.97,74589.16,0.0,-0.9999,0.0,0.02098]
[1779524135414,42.97,74593.9,0.0,-0.9999,0.0,0.02109]
[1779524138623,42.97,74598.61,0.0,-0.9999,0.0,0.02125]
[1779524141456,42.97,74592.16,0.0,-0.9999,0.0,0.02103]
[1779524147501,42.97,74594.04,0.0,-0.9999,0.0,0.02109]
[1779524149512,42.97,74598.58,0.0,-0.9999,0.0,0.02124]
[1779524154547,42.97,74599.45,0.0,-0.9999,0.0,0.02127]
[1779524159582,42.97,74601.69,0.0,-0.9999,0.0,0.02135]
[1779524164618,42.97,74606.1,0.0,-0.9999,0.0,0.0215]
[1779524169653,42.97,74603.79,0.0,-0.9999,0.0,0.02142]
[1779524174688,42.97,74602.37,0.0,-0.9999,0.0,0.02137]
[1779524180730,42.97,74600.26,0.0,-0.9999,0.0,0.0213]
[1779524185767,42.97,74597.57,0.0,-0.9999,0.0,0.02121]
[1779524190801,42.97,74590.31,0.0,-0.9999,0.0,0.02097]
[1779524195834,42.97,74594.57,0.0,-0.9999,0.0,0.02105]
[1779524200872,42.97,74601.31,0.0,-0.9999,0.0,0.02128]
[1779524202885,42.97,74606.43,0.0,-0.9999,0.0,0.02146]
[1779524204898,42.97,74608.49,0.0,-0.9999,0.0,0.02153]
[1779524209933,42.97,74612.61,0.0,-0.9999,0.0,0.02167]
[1779524214969,42.97,74613.1,0.0,-0.9999,0.0,0.02168]
[1779524220005,42.97,74609.42,0.0,-0.9999,0.0,0.02156]
[1779524222017,42.97,74608.69,0.0,-0.9999,0.0,0.02153]
[1779524227053,42.97,74612.5,0.0,-0.9999,0.0,0.02166]
[1779524232091,42.97,74615.96,0.0,-0.9999,0.0,0.02178]
[1779524237126,42.97,74615.56,0.0,-0.9999,0.0,0.02177]
[1779524241153,42.97,74608.47,0.0,-0.9999,0.0,0.02152]
[1779524245181,42.97,74617.14,0.0,-0.9999,0.0,0.02182]
[1779524246188,42.97,74610.89,0.0,-0.9999,0.0,0.02161]
[1779524247197,42.97,74610.22,0.0,-0.9999,0.0,0.02158]
[1779524252230,42.97,74609.69,0.0,-0.9999,0.0,0.02151]
[1779524258274,42.97,74611.42,0.0,-0.9999,0.0,0.02157]
[1779524259540,42.97,74615.08,0.0,-0.9999,0.0,0.02169]
[1779524265320,42.97,74614.17,0.0,-0.9999,0.0,0.02166]
[1779524268343,42.97,74624.08,0.0,-0.9999,0.0,0.02201]
[1779524273377,42.97,74629.01,0.0,-0.9999,0.0,0.02218]
[1779524278414,42.97,74632.11,0.0,-0.9999,0.0,0.02229]
[1779524283448,42.97,74624.01,0.0,-0.9999,0.0,0.022]
[1779524288485,42.97,74623.11,0.0,-0.9999,0.0,0.02197]
[1779524291505,42.97,74616.78,0.0,-0.9999,0.0,0.02175]
[1779524296540,42.97,74615.93,0.0,-0.9999,0.0,0.02172]
[1779524299821,42.97,74606.91,0.0,-0.9999,0.0,0.02142]
[1779524300570,42.97,74606.91,0.0,-0.9999,0.0,0.02142]
[1779524305605,42.97,74606.2,0.0,-0.9999,0.0,0.02139]
[1779524310640,42.97,74608.91,0.0,-0.9999,0.0,0.02148]
[1779524315675,42.97,74606.59,0.0,-0.9999,0.0,0.02135]
[1779524318696,42.97,74593.43,0.0,-0.9999,0.0,0.02091]
[1779524320709,42.97,74588.61,0.0,-0.99991,0.0,0.02075]
[1779524325746,42.97,74590.36,0.0,-0.9999,0.0,0.0208]
[1779524328766,42.97,74594.25,0.0,-0.9999,0.0,0.02093]
[1779524330033,42.97,74599.95,0.0,-0.9999,0.0,0.02112]
[1779524330780,42.97,74599.95,0.0,-0.9999,0.0,0.02112]
[1779524332794,42.97,74606.45,0.0,-0.9999,0.0,0.02134]
[1779524337829,42.97,74608.86,0.0,-0.9999,0.0,0.02143]
[1779524342871,42.97,74607.92,0.0,-0.9999,0.0,0.02139]
[1779524348945,42.97,74608.01,0.0,-0.9999,0.0,0.0214]
[1779524350173,42.97,74599.6,0.0,-0.9999,0.0,0.02111]
[1779524350959,42.97,74599.6,0.0,-0.9999,0.0,0.02111]
[1779524355995,42.97,74594.98,0.0,-0.9999,0.0,0.02096]
[1779524361030,42.97,74593.94,0.0,-0.9999,0.0,0.02092]
[1779524366066,42.97,74589.43,0.0,-0.9999,0.0,0.02077]
[1779524368079,42.97,74585.47,0.0,-0.99991,0.0,0.02064]
[1779524371103,42.97,74579.82,0.0,-0.99991,0.0,0.0204]
[1779524377149,42.97,74582.65,0.0,-0.99991,0.0,0.0205]
[1779524383189,42.97,74585.99,0.0,-0.99991,0.0,0.02061]
[1779524384199,42.97,74592.18,0.0,-0.9999,0.0,0.02081]
[1779524385203,42.97,74594.06,0.0,-0.9999,0.0,0.02087]
[1779524390454,42.97,74604.13,0.0,-0.9999,0.0,0.02121]
[1779524392252,42.97,74605.91,0.0,-0.9999,0.0,0.02127]
[1779524397287,42.97,74599.57,0.0,-0.9999,0.0,0.02106]
[1779524398294,42.97,74590.52,0.0,-0.99991,0.0,0.02076]
[1779524400526,42.97,74590.24,0.0,-0.99991,0.0,0.02075]
[1779524407370,42.97,74587.7,0.0,-0.99991,0.0,0.02066]
[1779524412395,42.97,74589.06,0.0,-0.99991,0.0,0.02071]
[1779524417428,42.97,74598.63,0.0,-0.9999,0.0,0.02102]
[1779524418437,42.97,74599.45,0.0,-0.9999,0.0,0.02105]
[1779524423473,42.97,74600.66,0.0,-0.9999,0.0,0.02109]
[1779524430736,42.97,74602.32,0.0,-0.9999,0.0,0.02115]
[1779524435556,42.97,74608.41,0.0,-0.9999,0.0,0.0213]
[1779524438576,42.97,74612.41,0.0,-0.9999,0.0,0.02143]
[1779524443611,42.97,74608.64,0.0,-0.9999,0.0,0.02131]
[1779524450876,42.97,74609.43,0.0,-0.9999,0.0,0.02133]
[1779524456702,42.97,74605.3,0.0,-0.9999,0.0,0.02119]
[1779524461737,42.97,74603.14,0.0,-0.9999,0.0,0.02112]
[1779524465764,42.97,74598.01,0.0,-0.9999,0.0,0.02095]
[1779524471017,42.97,74597.55,0.0,-0.9999,0.0,0.02093]
[1779524476842,42.97,74597.59,0.0,-0.9999,0.0,0.02094]
[1779524482884,42.97,74599.87,0.0,-0.9999,0.0,0.02101]
[1779524489934,42.97,74605.43,0.0,-0.9999,0.0,0.0212]
[1779524494969,42.97,74607.85,0.0,-0.9999,0.0,0.02122]
[1779524498997,42.97,74614.76,0.0,-0.9999,0.0,0.02146]
[1779524504033,42.97,74615.88,0.0,-0.9999,0.0,0.0215]
[1779524509069,42.97,74614.83,0.0,-0.9999,0.0,0.02146]
[1779524511320,42.97,74607.95,0.0,-0.9999,0.0,0.02123]
[1779524512089,42.97,74607.95,0.0,-0.9999,0.0,0.02123]
[1779524519139,42.97,74608.09,0.0,-0.9999,0.0,0.02123]
[1779524525181,42.97,74609.46,0.0,-0.9999,0.0,0.02128]
[1779524530218,42.97,74613.58,0.0,-0.9999,0.0,0.02142]
[1779524532230,42.97,74618.23,0.0,-0.9999,0.0,0.02158]
[1779524537265,42.97,74618.05,0.0,-0.9999,0.0,0.02157]
[1779524542301,42.97,74616.31,0.0,-0.9999,0.0,0.02151]
[1779524545349,42.97,74585.77,0.0,-0.99991,0.0,0.02049]
[1779524546362,42.97,74563.44,0.0,-0.99991,0.0,0.01977]
[1779524547361,42.97,74561.44,0.0,-0.99991,0.0,0.01971]
[1779524551390,42.97,74568.32,0.0,-0.99991,0.0,0.01988]
[1779524556424,42.97,74572.16,0.0,-0.99991,0.0,0.02]
[1779524561673,42.97,74572.03,0.0,-0.99991,0.0,0.01999]
[1779524565487,42.97,74570.48,0.0,-0.99991,0.0,0.01994]
[1779524571761,42.97,74568.59,0.0,-0.99991,0.0,0.01988]
[1779524577572,42.97,74567.53,0.0,-0.99991,0.0,0.01985]
[1779524582608,42.97,74567.42,0.0,-0.99991,0.0,0.01985]
[1779524587648,42.97,74563.98,0.0,-0.99991,0.0,0.01974]
[1779524590666,42.97,74558.07,0.0,-0.99991,0.0,0.01955]
[1779524595699,42.97,74555.8,0.0,-0.99991,0.0,0.01948]
[1779524600736,42.97,74552.5,0.0,-0.99991,0.0,0.01938]
[1779524606784,42.97,74549.54,0.0,-0.99991,0.0,0.01929]
[1779524608792,42.97,74541.45,0.0,-0.99991,0.0,0.01904]
[1779524613826,42.97,74544.01,0.0,-0.99991,0.0,0.01907]
[1779524615841,42.97,74539.49,0.0,-0.99991,0.0,0.01893]
[1779524616850,42.97,74530.92,0.0,-0.99991,0.0,0.01867]
[1779524622117,42.97,74531.52,0.0,-0.99991,0.0,0.01869]
[1779524627927,42.97,74524.95,0.0,-0.99992,0.0,0.01849]
[1779524632962,42.97,74521.59,0.0,-0.99992,0.0,0.01839]
[1779524639004,42.97,74524.29,0.0,-0.99992,0.0,0.01847]
[1779524646062,42.97,74526.07,0.0,-0.99992,0.0,0.01853]
[1779524650093,42.97,74521.95,0.0,-0.99992,0.0,0.0184]
[1779524655128,42.97,74520.73,0.0,-0.99992,0.0,0.01837]
[1779524656136,42.97,74513.05,0.0,-0.99992,0.0,0.01814]
[1779524661171,42.97,74511.41,0.0,-0.99992,0.0,0.01809]
[1779524666206,42.97,74511.16,0.0,-0.99992,0.0,0.01809]
[1779524670238,42.97,74515.43,0.0,-0.99992,0.0,0.01821]
[1779524674266,42.97,74520.76,0.0,-0.99992,0.0,0.01832]
[1779524679301,42.97,74521.48,0.0,-0.99992,0.0,0.01834]
[1779524684348,42.97,74519.48,0.0,-0.99992,0.0,0.01828]
[1779524685350,42.97,74531.39,0.0,-0.99992,0.0,0.01863]
[1779524686358,42.97,74580.26,0.0,-0.99991,0.0,0.02015]
[1779524691392,42.97,74582.36,0.0,-0.99991,0.0,0.02022]
[1779524695421,42.97,74620.95,0.0,-0.9999,0.0,0.0215]
[1779524696427,42.97,74637.63,0.0,-0.9999,0.0,0.02208]
[1779524697434,42.97,74638.45,0.0,-0.9999,0.0,0.02211]
[1779524702469,42.97,74631.24,0.0,-0.9999,0.0,0.02185]
[1779524703476,42.97,74622.05,0.0,-0.9999,0.0,0.02154]
[1779524704483,42.97,74619.22,0.0,-0.9999,0.0,0.02144]
[1779524707504,42.97,74628.31,0.0,-0.9999,0.0,0.02175]
[1779524708512,42.97,74633.7,0.0,-0.9999,0.0,0.02194]
[1779524709518,42.97,74633.93,0.0,-0.9999,0.0,0.02195]
[1779524714553,42.97,74633.73,0.0,-0.9999,0.0,0.02194]
[1779524715560,42.97,74629.86,0.0,-0.9999,0.0,0.02181]
[1779524717573,42.97,74626.59,0.0,-0.9999,0.0,0.02169]
[1779524722824,42.97,74616.72,0.0,-0.9999,0.0,0.02136]
[1779524723618,42.97,74616.72,0.0,-0.9999,0.0,0.02136]
[1779524726642,42.97,74621.87,0.0,-0.9999,0.0,0.02153]
[1779524727650,42.97,74624.6,0.0,-0.9999,0.0,0.02163]
[1779524729663,42.97,74612.97,0.0,-0.9999,0.0,0.02123]
[1779524730669,42.97,74612.54,0.0,-0.9999,0.0,0.02121]
[1779524732894,42.97,74606.63,0.0,-0.9999,0.0,0.02096]
[1779524738726,42.97,74609.48,0.0,-0.9999,0.0,0.02106]
[1779524742964,42.97,74615.54,0.0,-0.9999,0.0,0.02126]
[1779524747788,42.97,74616.82,0.0,-0.9999,0.0,0.0213]
[1779524753036,42.97,74613.74,0.0,-0.9999,0.0,0.0212]
[1779524758873,42.97,74610.76,0.0,-0.9999,0.0,0.0211]
[1779524760885,42.97,74607.71,0.0,-0.9999,0.0,0.021]
[1779524765922,42.97,74607.99,0.0,-0.9999,0.0,0.02101]
[1779524767936,42.97,74602.72,0.0,-0.9999,0.0,0.02083]
[1779524769950,42.97,74607.8,0.0,-0.9999,0.0,0.021]
[1779524771964,42.97,74611.44,0.0,-0.9999,0.0,0.02112]
[1779524777000,42.97,74608.05,0.0,-0.9999,0.0,0.02101]
[1779524782038,42.97,74608.52,0.0,-0.9999,0.0,0.02102]
[1779524793335,42.97,74607.79,0.0,-0.9999,0.0,0.02094]
[1779524798150,42.97,74599.67,0.0,-0.99991,0.0,0.02068]
[1779524799157,42.97,74593.34,0.0,-0.99991,0.0,0.02047]
[1779524805199,42.97,74594.9,0.0,-0.99991,0.0,0.02052]
[1779524813474,42.97,74593.25,0.0,-0.99991,0.0,0.02046]
[1779524819297,42.97,74588.37,0.0,-0.99991,0.0,0.02031]
[1779524823545,42.97,74578.35,0.0,-0.99991,0.0,0.01998]
[1779524824334,42.97,74578.35,0.0,-0.99991,0.0,0.01998]
[1779524829367,42.97,74575.32,0.0,-0.99991,0.0,0.01989]
[1779524833616,42.97,74568.32,0.0,-0.99991,0.0,0.01967]
[1779524836416,42.97,74565.01,0.0,-0.99991,0.0,0.01956]
[1779524840444,42.97,74558.71,0.0,-0.99991,0.0,0.01937]
[1779524842458,42.97,74553.55,0.0,-0.99991,0.0,0.01921]
[1779524847493,42.97,74557.27,0.0,-0.99991,0.0,0.01932]
[1779524850513,42.97,74562.45,0.0,-0.99991,0.0,0.01948]
[1779524856555,42.97,74565.11,0.0,-0.99991,0.0,0.01951]
[1779524861592,42.97,74564.96,0.0,-0.99991,0.0,0.01951]
[1779524864612,42.97,74560.75,0.0,-0.99991,0.0,0.01938]
[1779524869651,42.97,74558.11,0.0,-0.99991,0.0,0.0193]
[1779524872672,42.97,74555.68,0.0,-0.99991,0.0,0.01922]
[1779524877706,42.97,74555.8,0.0,-0.99991,0.0,0.01922]
[1779524882742,42.97,74556.36,0.0,-0.99991,0.0,0.01924]
[1779524887777,42.97,74553.62,0.0,-0.99991,0.0,0.01916]
[1779524892814,42.97,74547.28,0.0,-0.99991,0.0,0.01896]
[1779524894041,42.97,74546.05,0.0,-0.99991,0.0,0.01893]
[1779524899864,42.97,74548.21,0.0,-0.99991,0.0,0.01899]
[1779524901880,42.97,74541.05,0.0,-0.99991,0.0,0.01877]
[1779524902885,42.97,74539.07,0.0,-0.99991,0.0,0.01871]
[1779524909934,42.97,74540.59,0.0,-0.99991,0.0,0.01876]
[1779524912955,42.97,74530.79,0.0,-0.99992,0.0,0.01842]
[1779524914204,42.97,74528.26,0.0,-0.99992,0.0,0.01834]
[1779524920014,42.97,74523.68,0.0,-0.99992,0.0,0.01821]
[1779524925046,42.97,74522.41,0.0,-0.99992,0.0,0.01817]
[1779524932099,42.97,74518.93,0.0,-0.99992,0.0,0.01807]
[1779524935116,42.97,74518.36,0.0,-0.99992,0.0,0.01805]
[1779524939144,42.97,74518.62,0.0,-0.99992,0.0,0.01806]
[1779524944419,42.97,74515.14,0.0,-0.99992,0.0,0.01796]
[1779524950221,42.97,74512.57,0.0,-0.99992,0.0,0.01789]
[1779524959285,42.97,74508.59,0.0,-0.99992,0.0,0.01777]
[1779524964562,42.97,74505.87,0.0,-0.99992,0.0,0.01769]
[1779524972375,42.97,74504.82,0.0,-0.99992,0.0,0.01762]
[1779524977410,42.97,74500.52,0.0,-0.99992,0.0,0.01749]
[1779524982445,42.97,74500.06,0.0,-0.99992,0.0,0.01748]
[1779524984707,42.97,74492.32,0.0,-0.99992,0.0,0.01726]
[1779524985466,42.97,74492.32,0.0,-0.99992,0.0,0.01726]
[1779524986473,42.97,74486.91,0.0,-0.99992,0.0,0.01711]
[1779524988487,42.97,74494.26,0.0,-0.99992,0.0,0.01732]
[1779524994776,42.97,74498.64,0.0,-0.99992,0.0,0.01744]
[1779525000571,42.97,74503.45,0.0,-0.99992,0.0,0.01758]
[1779525004849,42.97,74509.33,0.0,-0.99992,0.0,0.01774]
[1779525010642,42.97,74511.35,0.0,-0.99992,0.0,0.0178]
[1779525015676,42.97,74512.54,0.0,-0.99992,0.0,0.01784]
[1779525020712,42.97,74511.03,0.0,-0.99992,0.0,0.01779]
[1779525026752,42.97,74510.37,0.0,-0.99992,0.0,0.01777]
[1779525032795,42.97,74507.9,0.0,-0.99992,0.0,0.01766]
[1779525034812,42.97,74502.54,0.0,-0.99992,0.0,0.0175]
[1779525037836,42.97,74496.03,0.0,-0.99992,0.0,0.01732]
[1779525039850,42.97,74492.2,0.0,-0.99992,0.0,0.01721]
[1779525044888,42.97,74490.88,0.0,-0.99992,0.0,0.01718]
[1779525046900,42.97,74486.85,0.0,-0.99992,0.0,0.01707]
[1779525051936,42.97,74489.56,0.0,-0.99992,0.0,0.01714]
[1779525056969,42.97,74494.56,0.0,-0.99992,0.0,0.01728]
[1779525064023,42.97,74496.66,0.0,-0.99992,0.0,0.01734]
[1779525067044,42.97,74490.16,0.0,-0.99992,0.0,0.01716]
[1779525071075,42.97,74482.83,0.0,-0.99992,0.0,0.01695]
[1779525072082,42.97,74477.32,0.0,-0.99992,0.0,0.0168]
[1779525073090,42.97,74467.04,0.0,-0.99993,0.0,0.01653]
[1779525074103,42.97,74456.32,0.0,-0.99993,0.0,0.01624]
[1779525075345,42.97,74451.61,0.0,-0.99993,0.0,0.01612]
[1779525076111,42.97,74451.61,0.0,-0.99993,0.0,0.01612]
[1779525080139,42.97,74450.01,0.0,-0.99993,0.0,0.01607]
[1779525084170,42.97,74455.28,0.0,-0.99993,0.0,0.01621]
[1779525089208,42.97,74459.85,0.0,-0.99993,0.0,0.01633]
[1779525094241,42.97,74451.87,0.0,-0.99993,0.0,0.01608]
[1779525095485,42.97,74450.34,0.0,-0.99993,0.0,0.01604]
[1779525101301,42.97,74449.35,0.0,-0.99993,0.0,0.01601]
[1779525103316,42.97,74454.38,0.0,-0.99993,0.0,0.01615]
[1779525105555,42.97,74462.82,0.0,-0.99993,0.0,0.01637]
[1779525111372,42.97,74463.75,0.0,-0.99993,0.0,0.01639]
[1779525116406,42.97,74460.38,0.0,-0.99993,0.0,0.0163]
[1779525117413,42.97,74455.0,0.0,-0.99993,0.0,0.01616]
[1779525122448,42.97,74454.72,0.0,-0.99993,0.0,0.01615]
[1779525127483,42.97,74449.56,0.0,-0.99993,0.0,0.01602]
[1779525132518,42.97,74444.55,0.0,-0.99993,0.0,0.01589]
[1779525137553,42.97,74443.04,0.0,-0.99993,0.0,0.01585]
[1779525139567,42.97,74432.0,0.0,-0.99993,0.0,0.01557]
[1779525140575,42.97,74420.35,0.0,-0.99993,0.0,0.01527]
[1779525142588,42.97,74414.13,0.0,-0.99993,0.0,0.01512]
[1779525145838,42.97,74421.37,0.0,-0.99993,0.0,0.0153]
[1779525148636,42.97,74431.43,0.0,-0.99993,0.0,0.01555]
[1779525153671,42.97,74430.45,0.0,-0.99993,0.0,0.01549]
[1779525158708,42.97,74434.12,0.0,-0.99993,0.0,0.01558]
[1779525163744,42.97,74435.53,0.0,-0.99993,0.0,0.01561]
[1779525168779,42.97,74440.82,0.0,-0.99993,0.0,0.01575]
[1779525173814,42.97,74442.08,0.0,-0.99993,0.0,0.01578]
[1779525178849,42.97,74440.71,0.0,-0.99993,0.0,0.01575]
[1779525186122,42.97,74437.22,0.0,-0.99993,0.0,0.01566]
[1779525191941,42.97,74435.76,0.0,-0.99993,0.0,0.01562]
[1779525195968,42.97,74423.51,0.0,-0.99993,0.0,0.01531]
[1779525197982,42.97,74418.87,0.0,-0.99993,0.0,0.0152]
[1779525203017,42.97,74420.15,0.0,-0.99993,0.0,0.01523]
[1779525205035,42.97,74414.29,0.0,-0.99993,0.0,0.01508]
[1779525207051,42.97,74417.07,0.0,-0.99993,0.0,0.01515]
[1779525208057,42.97,74418.32,0.0,-0.99993,0.0,0.01518]
[1779525212084,42.97,74410.35,0.0,-0.99993,0.0,0.01494]
[1779525213093,42.97,74407.46,0.0,-0.99993,0.0,0.01487]
[1779525220160,42.97,74403.24,0.0,-0.99993,0.0,0.01477]
[1779525225187,42.97,74401.48,0.0,-0.99993,0.0,0.01473]
[1779525230223,42.97,74403.26,0.0,-0.99993,0.0,0.01477]
[1779525235257,42.97,74408.66,0.0,-0.99993,0.0,0.0149]
[1779525240292,42.97,74411.22,0.0,-0.99993,0.0,0.01497]
[1779525246542,42.97,74412.25,0.0,-0.99993,0.0,0.01499]
[1779525251373,42.97,74415.35,0.0,-0.99993,0.0,0.01507]
[1779525253384,42.97,74422.4,0.0,-0.99993,0.0,0.01524]
[1779525258418,42.97,74426.13,0.0,-0.99993,0.0,0.01533]
[1779525263454,42.97,74425.56,0.0,-0.99993,0.0,0.01532]
[1779525268487,42.97,74425.33,0.0,-0.99993,0.0,0.01531]
[1779525273523,42.97,74425.3,0.0,-0.99993,0.0,0.01527]
[1779525278558,42.97,74432.64,0.0,-0.99993,0.0,0.01546]
[1779525281579,42.97,74438.08,0.0,-0.99993,0.0,0.01559]
[1779525284600,42.97,74443.28,0.0,-0.99993,0.0,0.01573]
[1779525288628,42.97,74448.41,0.0,-0.99993,0.0,0.01586]
[1779525293663,42.97,74447.06,0.0,-0.99993,0.0,0.01582]
[1779525298698,42.97,74444.89,0.0,-0.99993,0.0,0.01577]
[1779525302727,42.97,74438.86,0.0,-0.99993,0.0,0.01561]
[1779525307761,42.97,74437.02,0.0,-0.99993,0.0,0.01557]
[1779525312796,42.97,74433.68,0.0,-0.99993,0.0,0.01548]
[1779525320854,42.97,74430.32,0.0,-0.99993,0.0,0.0154]
[1779525323885,42.97,74422.91,0.0,-0.99993,0.0,0.01521]
[1779525327108,42.97,74417.72,0.0,-0.99993,0.0,0.01508]
[1779525329928,42.97,74423.28,0.0,-0.99993,0.0,0.01522]
[1779525337179,42.97,74423.72,0.0,-0.99993,0.0,0.01519]
[1779525341005,42.97,74417.59,0.0,-0.99993,0.0,0.01504]
[1779525346040,42.97,74422.77,0.0,-0.99993,0.0,0.01517]
[1779525351076,42.97,74424.89,0.0,-0.99993,0.0,0.01522]
[1779525356110,42.97,74417.51,0.0,-0.99993,0.0,0.01504]
[1779525361145,42.97,74417.34,0.0,-0.99993,0.0,0.01503]
[1779525366180,42.97,74417.93,0.0,-0.99993,0.0,0.01505]
[1779525372223,42.97,74422.6,0.0,-0.99993,0.0,0.01516]
[1779525377472,42.97,74421.39,0.0,-0.99993,0.0,0.01513]
[1779525383299,42.97,74416.91,0.0,-0.99993,0.0,0.01502]
[1779525389341,42.97,74416.95,0.0,-0.99993,0.0,0.01502]
[1779525394375,42.97,74416.62,0.0,-0.99993,0.0,0.01497]
[1779525400418,42.97,74421.43,0.0,-0.99993,0.0,0.01509]
[1779525407682,42.97,74422.34,0.0,-0.99993,0.0,0.01511]
[1779525414528,42.97,74418.82,0.0,-0.99993,0.0,0.01503]
[1779525419565,42.97,74418.4,0.0,-0.99993,0.0,0.01502]
[1779525423593,42.97,74408.05,0.0,-0.99993,0.0,0.01477]
[1779525424603,42.97,74403.78,0.0,-0.99993,0.0,0.01466]
[1779525427824,42.97,74408.38,0.0,-0.99993,0.0,0.01477]
[1779525429643,42.97,74415.4,0.0,-0.99993,0.0,0.01494]
[1779525430658,42.97,74417.3,0.0,-0.99993,0.0,0.01499]
[1779525435686,42.97,74413.2,0.0,-0.99993,0.0,0.01489]
[1779525439715,42.97,74407.96,0.0,-0.99993,0.0,0.01476]
[1779525444751,42.97,74402.47,0.0,-0.99993,0.0,0.01463]
[1779525445759,42.97,74396.29,0.0,-0.99993,0.0,0.01448]
[1779525450793,42.97,74393.16,0.0,-0.99994,0.0,0.01441]
[1779525455828,42.97,74390.49,0.0,-0.99994,0.0,0.01431]
[1779525460863,42.97,74388.43,0.0,-0.99994,0.0,0.01426]
[1779525465897,42.97,74388.42,0.0,-0.99994,0.0,0.01426]
[1779525468104,42.97,74381.26,0.0,-0.99994,0.0,0.01409]
[1779525468919,42.97,74381.26,0.0,-0.99994,0.0,0.01409]
[1779525473954,42.97,74376.06,0.0,-0.99994,0.0,0.01397]
[1779525475968,42.97,74370.45,0.0,-0.99994,0.0,0.01384]
[1779525481009,42.97,74368.72,0.0,-0.99994,0.0,0.0138]
[1779525486038,42.97,74366.45,0.0,-0.99994,0.0,0.01375]
[1779525491074,42.97,74374.11,0.0,-0.99994,0.0,0.01393]
[1779525496113,42.97,74370.52,0.0,-0.99994,0.0,0.01384]
[1779525499132,42.97,74375.06,0.0,-0.99994,0.0,0.01395]
[1779525503158,42.97,74369.74,0.0,-0.99994,0.0,0.01383]
[1779525508387,42.97,74363.77,0.0,-0.99994,0.0,0.01369]
[1779525512223,42.97,74354.16,0.0,-0.99994,0.0,0.01344]
[1779525517259,42.97,74345.98,0.0,-0.99994,0.0,0.01326]
[1779525520280,42.97,74330.65,0.0,-0.99994,0.0,0.01293]
[1779525521286,42.97,74329.08,0.0,-0.99994,0.0,0.01289]
[1779525526324,42.97,74331.88,0.0,-0.99994,0.0,0.01295]
[1779525528337,42.97,74326.67,0.0,-0.99994,0.0,0.01284]
[1779525533372,42.97,74317.13,0.0,-0.99994,0.0,0.01264]
[1779525534379,42.97,74315.88,0.0,-0.99994,0.0,0.01261]
[1779525536392,42.97,74306.53,0.0,-0.99994,0.0,0.01242]
[1779525537400,42.97,74299.53,0.0,-0.99995,0.0,0.01228]
[1779525538406,42.97,74295.42,0.0,-0.99995,0.0,0.01219]
[1779525540421,42.97,74296.73,0.0,-0.99995,0.0,0.01222]
[1779525544451,42.97,74303.94,0.0,-0.99994,0.0,0.01237]
[1779525546465,42.97,74306.88,0.0,-0.99994,0.0,0.01243]
[1779525549491,42.97,74295.74,0.0,-0.99995,0.0,0.0122]
[1779525550496,42.97,74300.75,0.0,-0.99995,0.0,0.0123]
[1779525552509,42.97,74307.25,0.0,-0.99994,0.0,0.01243]
[1779525555530,42.97,74294.42,0.0,-0.99995,0.0,0.01217]
[1779525556537,42.97,74283.71,0.0,-0.99995,0.0,0.01196]
[1779525557546,42.97,74283.1,0.0,-0.99995,0.0,0.01195]
[1779525562580,42.97,74285.29,0.0,-0.99995,0.0,0.01199]
[1779525566608,42.97,74300.45,0.0,-0.99995,0.0,0.0123]
[1779525567615,42.97,74303.07,0.0,-0.99994,0.0,0.01235]
[1779525569627,42.97,74298.6,0.0,-0.99995,0.0,0.01226]
[1779525570634,42.97,74295.71,0.0,-0.99995,0.0,0.0122]
[1779525572659,42.97,74292.73,0.0,-0.99995,0.0,0.0121]
[1779525574668,42.97,74278.73,0.0,-0.99995,0.0,0.01183]
[1779525575677,42.97,74280.23,0.0,-0.99995,0.0,0.01185]
[1779525580711,42.97,74279.03,0.0,-0.99995,0.0,0.01183]
[1779525585745,42.97,74279.29,0.0,-0.99995,0.0,0.01184]
[1779525590781,42.97,74284.09,0.0,-0.99995,0.0,0.01193]
[1779525592795,42.97,74277.36,0.0,-0.99995,0.0,0.0118]
[1779525597830,42.97,74275.69,0.0,-0.99995,0.0,0.01177]
[1779525600853,42.97,74258.87,0.0,-0.99995,0.0,0.01144]
[1779525601857,42.97,74252.16,0.0,-0.99995,0.0,0.01131]
[1779525602865,42.97,74246.58,0.0,-0.99995,0.0,0.01121]
[1779525603883,42.97,74246.17,0.0,-0.99995,0.0,0.0112]
[1779525604879,42.97,74251.78,0.0,-0.99995,0.0,0.01131]
[1779525605887,42.97,74265.27,0.0,-0.99995,0.0,0.01156]
[1779525606895,42.97,74274.12,0.0,-0.99995,0.0,0.01173]
[1779525607902,42.97,74278.39,0.0,-0.99995,0.0,0.01182]
[1779525609115,42.97,74279.68,0.0,-0.99995,0.0,0.01184]
[1779525610923,42.97,74285.39,0.0,-0.99995,0.0,0.01196]
[1779525611930,42.97,74284.4,0.0,-0.99995,0.0,0.01194]
[1779525615960,42.97,74267.35,0.0,-0.99995,0.0,0.0116]
[1779525616968,42.97,74260.14,0.0,-0.99995,0.0,0.01146]
[1779525617975,42.97,74253.98,0.0,-0.99995,0.0,0.01135]
[1779525619191,42.97,74254.04,0.0,-0.99995,0.0,0.01135]
[1779525624018,42.97,74248.79,0.0,-0.99995,0.0,0.01125]
[1779525629263,42.97,74248.86,0.0,-0.99995,0.0,0.01125]
[1779525635101,42.97,74246.73,0.0,-0.99995,0.0,0.01118]
[1779525640133,42.97,74247.08,0.0,-0.99995,0.0,0.01118]
[1779525645174,42.97,74245.54,0.0,-0.99995,0.0,0.01116]
[1779525648197,42.97,74256.71,0.0,-0.99995,0.0,0.01137]
[1779525649405,42.97,74279.34,0.0,-0.99995,0.0,0.0118]
[1779525651226,42.97,74283.01,0.0,-0.99995,0.0,0.01188]
[1779525656262,42.97,74284.61,0.0,-0.99995,0.0,0.01191]
[1779525657270,42.97,74279.5,0.0,-0.99995,0.0,0.01181]
[1779525662306,42.97,74284.42,0.0,-0.99995,0.0,0.0119]
[1779525667345,42.97,74290.46,0.0,-0.99995,0.0,0.01202]
[1779525669548,42.97,74304.13,0.0,-0.99995,0.0,0.0123]
[1779525671373,42.97,74305.89,0.0,-0.99994,0.0,0.01234]
[1779525673387,42.97,74301.47,0.0,-0.99995,0.0,0.01225]
[1779525678422,42.97,74299.05,0.0,-0.99995,0.0,0.0122]
[1779525683456,42.97,74299.88,0.0,-0.99995,0.0,0.01221]
[1779525687485,42.97,74291.18,0.0,-0.99995,0.0,0.01204]
[1779525689499,42.97,74289.16,0.0,-0.99995,0.0,0.012]
[1779525694534,42.97,74292.27,0.0,-0.99995,0.0,0.01203]
[1779525699573,42.97,74293.09,0.0,-0.99995,0.0,0.01204]
[1779525705610,42.97,74296.98,0.0,-0.99995,0.0,0.01212]
[1779525711652,42.97,74292.59,0.0,-0.99995,0.0,0.01203]
[1779525713668,42.97,74301.31,0.0,-0.99995,0.0,0.01221]
[1779525714675,42.97,74311.06,0.0,-0.99994,0.0,0.01241]
[1779525715683,42.97,74312.3,0.0,-0.99994,0.0,0.01243]
[1779525720717,42.97,74311.45,0.0,-0.99994,0.0,0.01242]
[1779525722736,42.97,74300.72,0.0,-0.99995,0.0,0.0122]
[1779525723739,42.97,74299.23,0.0,-0.99995,0.0,0.01217]
[1779525728782,42.97,74300.8,0.0,-0.99995,0.0,0.0122]
[1779525731803,42.97,74306.56,0.0,-0.99994,0.0,0.01232]
[1779525733820,42.97,74309.68,0.0,-0.99994,0.0,0.01238]
[1779525736842,42.97,74314.0,0.0,-0.99994,0.0,0.01247]
[1779525740043,42.97,74321.15,0.0,-0.99994,0.0,0.01262]
[1779525745903,42.97,74322.39,0.0,-0.99994,0.0,0.01264]
[1779525750937,42.97,74320.76,0.0,-0.99994,0.0,0.01261]
[1779525753966,42.97,74315.39,0.0,-0.99994,0.0,0.01246]
[1779525758996,42.97,74317.81,0.0,-0.99994,0.0,0.01251]
[1779525760183,42.97,74324.94,0.0,-0.99994,0.0,0.01266]
[1779525762015,42.97,74325.12,0.0,-0.99994,0.0,0.01266]
[1779525764028,42.97,74319.33,0.0,-0.99994,0.0,0.01254]
[1779525765038,42.97,74312.42,0.0,-0.99994,0.0,0.0124]
[1779525766044,42.97,74300.56,0.0,-0.99995,0.0,0.01216]
[1779525767053,42.97,74299.68,0.0,-0.99995,0.0,0.01214]
[1779525772093,42.97,74301.6,0.0,-0.99995,0.0,0.01218]
[1779525774104,42.97,74310.29,0.0,-0.99994,0.0,0.01236]
[1779525776116,42.97,74312.02,0.0,-0.99994,0.0,0.01239]
[1779525779139,42.97,74319.88,0.0,-0.99994,0.0,0.01256]
[1779525780325,42.97,74324.28,0.0,-0.99994,0.0,0.01265]
[1779525783166,42.97,74329.42,0.0,-0.99994,0.0,0.01276]
[1779525785180,42.97,74332.14,0.0,-0.99994,0.0,0.01281]
[1779525790396,42.97,74331.04,0.0,-0.99994,0.0,0.01279]
[1779525793237,42.97,74329.02,0.0,-0.99994,0.0,0.01275]
[1779525798273,42.97,74330.96,0.0,-0.99994,0.0,0.01279]
[1779525802302,42.97,74325.96,0.0,-0.99994,0.0,0.01268]
[1779525807336,42.97,74323.03,0.0,-0.99994,0.0,0.01262]
[1779525812371,42.97,74322.24,0.0,-0.99994,0.0,0.01257]
[1779525817406,42.97,74320.98,0.0,-0.99994,0.0,0.01254]
[1779525822441,42.97,74321.91,0.0,-0.99994,0.0,0.01256]
[1779525825462,42.97,74314.49,0.0,-0.99994,0.0,0.01241]
[1779525826469,42.97,74324.0,0.0,-0.99994,0.0,0.01261]
[1779525827478,42.97,74330.53,0.0,-0.99994,0.0,0.01274]
[1779525828495,42.97,74338.64,0.0,-0.99994,0.0,0.01292]
[1779525830677,42.97,74327.24,0.0,-0.99994,0.0,0.01267]
[1779525836553,42.97,74328.58,0.0,-0.99994,0.0,0.0127]
[1779525841588,42.97,74329.04,0.0,-0.99994,0.0,0.01271]
[1779525846624,42.97,74331.73,0.0,-0.99994,0.0,0.01277]
[1779525850817,42.97,74338.82,0.0,-0.99994,0.0,0.01292]
[1779525854679,42.97,74342.69,0.0,-0.99994,0.0,0.013]
[1779525857700,42.97,74344.42,0.0,-0.99994,0.0,0.01304]
[1779525862735,42.97,74340.07,0.0,-0.99994,0.0,0.01295]
[1779525864749,42.97,74338.76,0.0,-0.99994,0.0,0.01292]
[1779525869783,42.97,74340.7,0.0,-0.99994,0.0,0.01296]
[1779525874820,42.97,74346.62,0.0,-0.99994,0.0,0.01305]
[1779525878858,42.97,74352.64,0.0,-0.99994,0.0,0.01318]
[1779525884898,42.97,74351.08,0.0,-0.99994,0.0,0.01315]
[1779525891109,42.97,74349.94,0.0,-0.99994,0.0,0.01312]
[1779525896983,42.97,74351.75,0.0,-0.99994,0.0,0.01316]
[1779525902017,42.97,74352.44,0.0,-0.99994,0.0,0.01318]
[1779525903025,42.97,74346.42,0.0,-0.99994,0.0,0.01305]
[1779525904031,42.97,74343.84,0.0,-0.99994,0.0,0.01299]
[1779525910072,42.97,74345.53,0.0,-0.99994,0.0,0.01303]
[1779525915111,42.97,74344.97,0.0,-0.99994,0.0,0.01301]
[1779525920145,42.97,74344.24,0.0,-0.99994,0.0,0.013]
[1779525921316,42.97,74334.86,0.0,-0.99994,0.0,0.0128]
[1779525922158,42.97,74334.86,0.0,-0.99994,0.0,0.0128]
[1779525923165,42.97,74335.21,0.0,-0.99994,0.0,0.01281]
[1779525928201,42.97,74329.88,0.0,-0.99994,0.0,0.01269]
[1779525933235,42.97,74337.46,0.0,-0.99994,0.0,0.01282]
[1779525934242,42.97,74345.77,0.0,-0.99994,0.0,0.013]
[1779525935249,42.97,74348.76,0.0,-0.99994,0.0,0.01306]
[1779525940283,42.97,74350.1,0.0,-0.99994,0.0,0.01309]
[1779525945318,42.97,74352.61,0.0,-0.99994,0.0,0.01314]
[1779525948340,42.97,74360.86,0.0,-0.99994,0.0,0.01332]
[1779525949348,42.97,74364.79,0.0,-0.99994,0.0,0.01341]
[1779525950355,42.97,74359.55,0.0,-0.99994,0.0,0.0133]
[1779525955391,42.97,74362.17,0.0,-0.99994,0.0,0.01335]
[1779525960424,42.97,74361.65,0.0,-0.99994,0.0,0.01334]
[1779525965458,42.97,74374.62,0.0,-0.99994,0.0,0.01363]
[1779525969491,42.97,74385.36,0.0,-0.99994,0.0,0.01387]
[1779525974522,42.97,74392.13,0.0,-0.99994,0.0,0.01403]
[1779525979557,42.97,74389.2,0.0,-0.99994,0.0,0.01396]
[1779525984591,42.97,74388.86,0.0,-0.99994,0.0,0.01395]
[1779525991806,42.97,74391.69,0.0,-0.99994,0.0,0.01398]
[1779525996676,42.97,74400.27,0.0,-0.99994,0.0,0.01418]
[1779525998690,42.97,74405.6,0.0,-0.99994,0.0,0.0143]
[1779526000704,42.97,74400.59,0.0,-0.99994,0.0,0.01419]
[1779526004734,42.97,74407.31,0.0,-0.99994,0.0,0.01434]
[1779526005739,42.97,74419.72,0.0,-0.99993,0.0,0.01464]
[1779526006745,42.97,74425.01,0.0,-0.99993,0.0,0.01477]
[1779526008763,42.97,74420.35,0.0,-0.99993,0.0,0.01465]
[1779526013795,42.97,74426.97,0.0,-0.99993,0.0,0.01481]
[1779526014802,42.97,74429.45,0.0,-0.99993,0.0,0.01488]
[1779526020844,42.97,74429.94,0.0,-0.99993,0.0,0.01489]
[1779526025879,42.97,74431.32,0.0,-0.99993,0.0,0.01492]
[1779526030914,42.97,74431.58,0.0,-0.99993,0.0,0.01493]
[1779526039979,42.97,74432.75,0.0,-0.99993,0.0,0.01496]
[1779526045015,42.97,74440.71,0.0,-0.99993,0.0,0.01515]
[1779526048035,42.97,74430.82,0.0,-0.99993,0.0,0.01491]
[1779526050050,42.97,74427.1,0.0,-0.99993,0.0,0.01482]
[1779526055085,42.97,74424.86,0.0,-0.99993,0.0,0.01472]
[1779526060123,42.97,74420.7,0.0,-0.99993,0.0,0.01462]
[1779526065155,42.97,74423.7,0.0,-0.99993,0.0,0.01469]
[1779526070190,42.97,74425.93,0.0,-0.99993,0.0,0.01475]
[1779526075225,42.97,74427.79,0.0,-0.99993,0.0,0.01479]
[1779526082453,42.97,74431.16,0.0,-0.99993,0.0,0.01488]
[1779526089324,42.97,74435.84,0.0,-0.99993,0.0,0.01499]
[1779526094358,42.97,74436.48,0.0,-0.99993,0.0,0.01501]
[1779526101407,42.97,74438.73,0.0,-0.99993,0.0,0.01506]
[1779526106444,42.97,74442.63,0.0,-0.99993,0.0,0.01516]
[1779526111479,42.97,74445.21,0.0,-0.99993,0.0,0.01518]
[1779526116513,42.97,74444.39,0.0,-0.99993,0.0,0.01516]
[1779526121568,42.97,74497.13,0.0,-0.99992,0.0,0.01652]
[1779526122753,42.97,74534.19,0.0,-0.99992,0.0,0.01755]
[1779526128606,42.97,74529.53,0.0,-0.99992,0.0,0.01741]
[1779526132824,42.97,74524.42,0.0,-0.99992,0.0,0.01727]
[1779526135652,42.97,74521.44,0.0,-0.99992,0.0,0.01719]
[1779526140687,42.97,74522.72,0.0,-0.99992,0.0,0.01722]
[1779526146729,42.97,74523.13,0.0,-0.99992,0.0,0.01724]
[1779526151764,42.97,74525.15,0.0,-0.99992,0.0,0.01729]
[1779526156802,42.97,74524.36,0.0,-0.99992,0.0,0.01727]
[1779526161834,42.97,74523.59,0.0,-0.99992,0.0,0.01725]
[1779526166869,42.97,74526.9,0.0,-0.99992,0.0,0.01734]
[1779526168884,42.97,74533.03,0.0,-0.99992,0.0,0.01751]
[1779526171907,42.97,74521.53,0.0,-0.99992,0.0,0.01714]
[1779526173115,42.97,74514.97,0.0,-0.99992,0.0,0.01696]
[1779526179963,42.97,74514.0,0.0,-0.99992,0.0,0.01694]
[1779526184999,42.97,74512.02,0.0,-0.99992,0.0,0.01688]
[1779526190035,42.97,74509.06,0.0,-0.99992,0.0,0.0168]
[1779526195069,42.97,74507.74,0.0,-0.99992,0.0,0.01676]
[1779526199097,42.97,74514.44,0.0,-0.99992,0.0,0.01695]
[1779526201114,42.97,74518.13,0.0,-0.99992,0.0,0.01705]
[1779526208162,42.97,74517.36,0.0,-0.99992,0.0,0.01703]
[1779526210180,42.97,74523.18,0.0,-0.99992,0.0,0.01719]
[1779526217224,42.97,74523.24,0.0,-0.99992,0.0,0.01719]
[1779526222260,42.97,74523.92,0.0,-0.99992,0.0,0.01721]
[1779526226288,42.97,74515.29,0.0,-0.99992,0.0,0.01697]
[1779526227293,42.97,74511.94,0.0,-0.99992,0.0,0.01688]
[1779526232328,42.97,74514.32,0.0,-0.99992,0.0,0.0169]
[1779526237366,42.97,74513.81,0.0,-0.99992,0.0,0.01688]
[1779526238370,42.97,74542.77,0.0,-0.99992,0.0,0.0177]
[1779526239378,42.97,74562.05,0.0,-0.99992,0.0,0.01826]
[1779526240385,42.97,74562.51,0.0,-0.99992,0.0,0.01827]
[1779526245426,42.97,74558.63,0.0,-0.99992,0.0,0.01816]
[1779526251469,42.97,74558.44,0.0,-0.99992,0.0,0.01815]
[1779526257511,42.97,74557.35,0.0,-0.99992,0.0,0.01812]
[1779526262555,42.97,74559.08,0.0,-0.99992,0.0,0.01817]
[1779526267581,42.97,74556.76,0.0,-0.99992,0.0,0.0181]
[1779526272616,42.97,74551.83,0.0,-0.99992,0.0,0.01796]
[1779526276644,42.97,74536.7,0.0,-0.99992,0.0,0.01752]
[1779526277654,42.97,74529.41,0.0,-0.99992,0.0,0.01732]
[1779526281681,42.97,74548.01,0.0,-0.99992,0.0,0.01785]
[1779526282689,42.97,74555.79,0.0,-0.99992,0.0,0.01807]
[1779526289736,42.97,74556.0,0.0,-0.99992,0.0,0.01808]
[1779526294772,42.97,74558.34,0.0,-0.99992,0.0,0.0181]
[1779526301822,42.97,74557.19,0.0,-0.99992,0.0,0.01806]
[1779526306856,42.97,74556.03,0.0,-0.99992,0.0,0.01803]
[1779526314113,42.97,74556.3,0.0,-0.99992,0.0,0.01804]
[1779526316926,42.97,74549.84,0.0,-0.99992,0.0,0.01785]
[1779526320953,42.97,74544.79,0.0,-0.99992,0.0,0.01771]
[1779526324195,42.97,74556.43,0.0,-0.99992,0.0,0.01804]
[1779526330017,42.97,74556.31,0.0,-0.99992,0.0,0.01804]
[1779526335052,42.97,74554.52,0.0,-0.99992,0.0,0.01799]
[1779526340088,42.97,74561.28,0.0,-0.99992,0.0,0.01818]
[1779526345123,42.97,74560.64,0.0,-0.99992,0.0,0.01817]
[1779526350159,42.97,74561.26,0.0,-0.99992,0.0,0.01818]
[1779526358215,42.97,74558.93,0.0,-0.99992,0.0,0.01807]
[1779526363251,42.97,74558.03,0.0,-0.99992,0.0,0.01804]
[1779526370300,42.97,74554.57,0.0,-0.99992,0.0,0.01794]
[1779526375334,42.97,74555.54,0.0,-0.99992,0.0,0.01797]
[1779526382385,42.97,74555.63,0.0,-0.99992,0.0,0.01797]
[1779526387418,42.97,74555.96,0.0,-0.99992,0.0,0.01798]
[1779526391447,42.97,74559.36,0.0,-0.99992,0.0,0.01808]
[1779526396481,42.97,74560.65,0.0,-0.99992,0.0,0.01812]
[1779526401517,42.97,74558.35,0.0,-0.99992,0.0,0.01805]
[1779526406551,42.97,74558.65,0.0,-0.99992,0.0,0.01806]
[1779526412594,42.97,74558.67,0.0,-0.99992,0.0,0.01801]
[1779526422665,42.97,74555.09,0.0,-0.99992,0.0,0.01791]
[1779526429717,42.97,74556.72,0.0,-0.99992,0.0,0.01795]
[1779526434974,42.97,74557.99,0.0,-0.99992,0.0,0.01799]
[1779526441801,42.97,74560.75,0.0,-0.99992,0.0,0.01807]
[1779526448848,42.97,74563.29,0.0,-0.99992,0.0,0.01815]
[1779526455118,42.97,74563.81,0.0,-0.99992,0.0,0.01816]
[1779526465192,42.97,74566.05,0.0,-0.99992,0.0,0.01823]
[1779526475264,42.97,74568.05,0.0,-0.99992,0.0,0.01824]
[1779526484095,42.97,74568.71,0.0,-0.99992,0.0,0.01826]
[1779526489129,42.97,74571.1,0.0,-0.99992,0.0,0.01833]
[1779526494164,42.97,74571.26,0.0,-0.99992,0.0,0.01833]
[1779526502221,42.97,74571.0,0.0,-0.99992,0.0,0.01832]
[1779526511284,42.97,74570.73,0.0,-0.99992,0.0,0.01831]
[1779526518338,42.97,74569.91,0.0,-0.99992,0.0,0.01829]
[1779526523376,42.97,74568.36,0.0,-0.99992,0.0,0.01824]
[1779526530426,42.97,74566.09,0.0,-0.99992,0.0,0.01818]
[1779526536468,42.97,74566.72,0.0,-0.99992,0.0,0.01815]
[1779526541501,42.97,74566.53,0.0,-0.99992,0.0,0.01814]
[1779526544524,42.97,74564.45,0.0,-0.99992,0.0,0.01808]
[1779526551571,42.97,74563.1,0.0,-0.99992,0.0,0.01804]
[1779526556606,42.97,74561.68,0.0,-0.99992,0.0,0.018]
[1779526561641,42.97,74564.23,0.0,-0.99992,0.0,0.01807]
[1779526563656,42.97,74568.32,0.0,-0.99992,0.0,0.01819]
[1779526569697,42.97,74568.24,0.0,-0.99992,0.0,0.01819]
[1779526574732,42.97,74571.29,0.0,-0.99992,0.0,0.01828]
[1779526581781,42.97,74576.15,0.0,-0.99992,0.0,0.01843]
[1779526586816,42.97,74579.21,0.0,-0.99992,0.0,0.01852]
[1779526589837,42.97,74570.1,0.0,-0.99992,0.0,0.01825]
[1779526590844,42.97,74568.69,0.0,-0.99992,0.0,0.01821]
[1779526596109,42.97,74569.19,0.0,-0.99992,0.0,0.01817]
[1779526601920,42.97,74571.71,0.0,-0.99992,0.0,0.01824]
[1779526606962,42.97,74573.11,0.0,-0.99992,0.0,0.01829]
[1779526612014,42.97,74577.48,0.0,-0.99992,0.0,0.01842]
[1779526617047,42.97,74579.55,0.0,-0.99992,0.0,0.01848]
[1779526622082,42.97,74574.73,0.0,-0.99992,0.0,0.01833]
[1779526627118,42.97,74572.06,0.0,-0.99992,0.0,0.01826]
[1779526632154,42.97,74571.14,0.0,-0.99992,0.0,0.01823]
[1779526637188,42.97,74574.73,0.0,-0.99992,0.0,0.01833]
[1779526643231,42.97,74573.37,0.0,-0.99992,0.0,0.01829]
[1779526645245,42.97,74567.18,0.0,-0.99992,0.0,0.01811]
[1779526656539,42.97,74562.5,0.0,-0.99992,0.0,0.01793]
[1779526662365,42.97,74560.55,0.0,-0.99992,0.0,0.01787]
[1779526667399,42.97,74558.45,0.0,-0.99992,0.0,0.01781]
[1779526672434,42.97,74554.91,0.0,-0.99992,0.0,0.01771]
[1779526678477,42.97,74554.08,0.0,-0.99992,0.0,0.01768]
[1779526684519,42.97,74558.53,0.0,-0.99992,0.0,0.01781]
[1779526689554,42.97,74560.57,0.0,-0.99992,0.0,0.01787]
[1779526695596,42.97,74563.86,0.0,-0.99992,0.0,0.01797]
[1779526701638,42.97,74564.64,0.0,-0.99992,0.0,0.01799]
[1779526706889,42.97,74567.55,0.0,-0.99992,0.0,0.01807]
[1779526713722,42.97,74570.02,0.0,-0.99992,0.0,0.0181]
[1779526718757,42.97,74575.45,0.0,-0.99992,0.0,0.01826]
[1779526723792,42.97,74577.99,0.0,-0.99992,0.0,0.01833]
[1779526728828,42.97,74582.74,0.0,-0.99992,0.0,0.01847]
[1779526733862,42.97,74587.19,0.0,-0.99991,0.0,0.01861]
[1779526738897,42.97,74588.02,0.0,-0.99991,0.0,0.01863]
[1779526745948,42.97,74587.76,0.0,-0.99991,0.0,0.01862]
[1779526754004,42.97,74588.4,0.0,-0.99991,0.0,0.01864]
[1779526759040,42.97,74588.65,0.0,-0.99991,0.0,0.01865]
[1779526764076,42.97,74588.16,0.0,-0.99991,0.0,0.01864]
[1779526769111,42.97,74589.01,0.0,-0.99991,0.0,0.01866]
[1779526774146,42.97,74589.68,0.0,-0.99991,0.0,0.01863]
[1779526782202,42.97,74589.77,0.0,-0.99991,0.0,0.01863]
[1779526787453,42.97,74590.08,0.0,-0.99991,0.0,0.01864]
[1779526794285,42.97,74590.46,0.0,-0.99991,0.0,0.01865]
[1779526799322,42.97,74593.98,0.0,-0.99991,0.0,0.01876]
[1779526804357,42.97,74587.25,0.0,-0.99992,0.0,0.01856]
[1779526810398,42.97,74587.46,0.0,-0.99991,0.0,0.01856]
[1779526817447,42.97,74587.57,0.0,-0.99991,0.0,0.01857]
[1779526822483,42.97,74587.39,0.0,-0.99992,0.0,0.01856]
[1779526824497,42.97,74593.26,0.0,-0.99991,0.0,0.01874]
[1779526829549,42.97,74589.12,0.0,-0.99991,0.0,0.01861]
[1779526834586,42.97,74583.6,0.0,-0.99992,0.0,0.0184]
[1779526836600,42.97,74578.16,0.0,-0.99992,0.0,0.01824]
[1779526839620,42.97,74572.07,0.0,-0.99992,0.0,0.01806]
[1779526844654,42.97,74568.85,0.0,-0.99992,0.0,0.01796]
[1779526849690,42.97,74565.2,0.0,-0.99992,0.0,0.01786]
[1779526854725,42.97,74562.25,0.0,-0.99992,0.0,0.01777]
[1779526860767,42.97,74562.7,0.0,-0.99992,0.0,0.01779]
[1779526865802,42.97,74563.59,0.0,-0.99992,0.0,0.01781]
[1779526870838,42.97,74562.01,0.0,-0.99992,0.0,0.01777]
[1779526875873,42.97,74559.93,0.0,-0.99992,0.0,0.01771]
[1779526880908,42.97,74560.39,0.0,-0.99992,0.0,0.01772]
[1779526885943,42.97,74559.67,0.0,-0.99992,0.0,0.0177]
[1779526890978,42.97,74565.74,0.0,-0.99992,0.0,0.01787]
[1779526896026,42.97,74570.17,0.0,-0.99992,0.0,0.01795]
[1779526900043,42.97,74575.89,0.0,-0.99992,0.0,0.01812]
[1779526902264,42.97,74581.19,0.0,-0.99992,0.0,0.01828]
[1779526908099,42.97,74583.71,0.0,-0.99992,0.0,0.01835]
[1779526913134,42.97,74587.17,0.0,-0.99992,0.0,0.01845]
[1779526918169,42.97,74591.32,0.0,-0.99991,0.0,0.01858]
[1779526923204,42.97,74593.96,0.0,-0.99991,0.0,0.01866]
[1779526928244,42.97,74596.54,0.0,-0.99991,0.0,0.01874]
[1779526931262,42.97,74587.08,0.0,-0.99992,0.0,0.01845]
[1779526932474,42.97,74584.92,0.0,-0.99992,0.0,0.01839]
[1779526938310,42.97,74582.57,0.0,-0.99992,0.0,0.01832]
[1779526943345,42.97,74580.51,0.0,-0.99992,0.0,0.01826]
[1779526948380,42.97,74574.33,0.0,-0.99992,0.0,0.01808]
[1779526953415,42.97,74570.1,0.0,-0.99992,0.0,0.0179]
[1779526956436,42.97,74564.88,0.0,-0.99992,0.0,0.01775]
[1779526961473,42.97,74560.87,0.0,-0.99992,0.0,0.01764]
[1779526966505,42.97,74563.23,0.0,-0.99992,0.0,0.01771]
[1779526971540,42.97,74561.38,0.0,-0.99992,0.0,0.01765]
[1779526976575,42.97,74558.38,0.0,-0.99992,0.0,0.01757]
[1779526981611,42.97,74556.76,0.0,-0.99992,0.0,0.01752]
[1779526986646,42.97,74554.78,0.0,-0.99992,0.0,0.01746]
[1779526991683,42.97,74554.12,0.0,-0.99992,0.0,0.01745]
[1779526997723,42.97,74555.32,0.0,-0.99992,0.0,0.01748]
[1779527002972,42.97,74554.77,0.0,-0.99992,0.0,0.01746]
[1779527008800,42.97,74554.44,0.0,-0.99992,0.0,0.01745]
[1779527013044,42.97,74552.36,0.0,-0.99992,0.0,0.01735]
[1779527019879,42.97,74552.76,0.0,-0.99992,0.0,0.01736]
[1779527024915,42.97,74555.43,0.0,-0.99992,0.0,0.01743]
[1779527029950,42.97,74554.61,0.0,-0.99992,0.0,0.01741]
[1779527035991,42.97,74554.46,0.0,-0.99992,0.0,0.01741]
[1779527040022,42.97,74566.87,0.0,-0.99992,0.0,0.01776]
[1779527041028,42.97,74567.42,0.0,-0.99992,0.0,0.01778]
[1779527044050,42.97,74575.5,0.0,-0.99992,0.0,0.01801]
[1779527046062,42.97,74586.46,0.0,-0.99992,0.0,0.01833]
[1779527047070,42.97,74589.2,0.0,-0.99992,0.0,0.01842]
[1779527052108,42.97,74590.69,0.0,-0.99992,0.0,0.01846]
[1779527057142,42.97,74589.56,0.0,-0.99992,0.0,0.01843]
[1779527059154,42.97,74580.83,0.0,-0.99992,0.0,0.01817]
[1779527060162,42.97,74578.45,0.0,-0.99992,0.0,0.0181]
[1779527067211,42.97,74580.71,0.0,-0.99992,0.0,0.01816]
[1779527072245,42.97,74578.74,0.0,-0.99992,0.0,0.01806]
[1779527076274,42.97,74573.4,0.0,-0.99992,0.0,0.0179]
[1779527081313,42.97,74571.46,0.0,-0.99992,0.0,0.01785]
[1779527083542,42.97,74577.85,0.0,-0.99992,0.0,0.01803]
[1779527089368,42.97,74576.35,0.0,-0.99992,0.0,0.01799]
[1779527095411,42.97,74576.98,0.0,-0.99992,0.0,0.01801]
[1779527100456,42.97,74577.31,0.0,-0.99992,0.0,0.01802]
[1779527105490,42.97,74575.38,0.0,-0.99992,0.0,0.01796]
[1779527110526,42.97,74571.9,0.0,-0.99992,0.0,0.01786]
[1779527111533,42.97,74566.84,0.0,-0.99992,0.0,0.01771]
[1779527113752,42.97,74561.03,0.0,-0.99992,0.0,0.01755]
[1779527118584,42.97,74554.8,0.0,-0.99992,0.0,0.01737]
[1779527119588,42.97,74549.63,0.0,-0.99992,0.0,0.01722]
[1779527124624,42.97,74550.14,0.0,-0.99992,0.0,0.01724]
[1779527129658,42.97,74551.44,0.0,-0.99992,0.0,0.01727]
[1779527134696,42.97,74552.17,0.0,-0.99992,0.0,0.01725]
[1779527139730,42.97,74552.59,0.0,-0.99992,0.0,0.01726]
[1779527144765,42.97,74553.12,0.0,-0.99992,0.0,0.01727]
[1779527149804,42.97,74556.12,0.0,-0.99992,0.0,0.01736]
[1779527154836,42.97,74555.88,0.0,-0.99992,0.0,0.01735]
[1779527159871,42.97,74558.69,0.0,-0.99992,0.0,0.01743]
[1779527160878,42.97,74564.11,0.0,-0.99992,0.0,0.01759]
[1779527165915,42.97,74565.08,0.0,-0.99992,0.0,0.01761]
[1779527170949,42.97,74562.51,0.0,-0.99992,0.0,0.01754]
[1779527176990,42.97,74560.51,0.0,-0.99992,0.0,0.01748]
[1779527182025,42.97,74559.81,0.0,-0.99992,0.0,0.01746]
[1779527186053,42.97,74554.8,0.0,-0.99992,0.0,0.01732]
[1779527191088,42.97,74554.31,0.0,-0.99992,0.0,0.01726]
[1779527196122,42.97,74552.53,0.0,-0.99992,0.0,0.01721]
[1779527201169,42.97,74553.65,0.0,-0.99992,0.0,0.01724]
[1779527203180,42.97,74548.22,0.0,-0.99992,0.0,0.01709]
[1779527208216,42.97,74549.98,0.0,-0.99992,0.0,0.01714]
[1779527213250,42.97,74552.15,0.0,-0.99992,0.0,0.0172]
[1779527218286,42.97,74553.59,0.0,-0.99992,0.0,0.01724]
[1779527223322,42.97,74551.31,0.0,-0.99992,0.0,0.01718]
[1779527228356,42.97,74549.42,0.0,-0.99992,0.0,0.01712]
[1779527231377,42.97,74554.79,0.0,-0.99992,0.0,0.01727]
[1779527233393,42.97,74559.27,0.0,-0.99992,0.0,0.0174]
[1779527238426,42.97,74560.54,0.0,-0.99992,0.0,0.01744]
[1779527243461,42.97,74561.88,0.0,-0.99992,0.0,0.01747]
[1779527248497,42.97,74563.02,0.0,-0.99992,0.0,0.01751]
[1779527253531,42.97,74563.7,0.0,-0.99992,0.0,0.01748]
[1779527258568,42.97,74564.61,0.0,-0.99992,0.0,0.0175]
[1779527263605,42.97,74564.35,0.0,-0.99992,0.0,0.0175]
[1779527268637,42.97,74564.86,0.0,-0.99992,0.0,0.01751]
[1779527273671,42.97,74567.83,0.0,-0.99992,0.0,0.0176]
[1779527277699,42.97,74565.43,0.0,-0.99992,0.0,0.01753]
[1779527282733,42.97,74567.67,0.0,-0.99992,0.0,0.01759]
[1779527287769,42.97,74569.65,0.0,-0.99992,0.0,0.01765]
[1779527295031,42.97,74570.2,0.0,-0.99992,0.0,0.01766]
[1779527300859,42.97,74569.98,0.0,-0.99992,0.0,0.01766]
[1779527305895,42.97,74569.23,0.0,-0.99992,0.0,0.01764]
[1779527307909,42.97,74563.8,0.0,-0.99992,0.0,0.01748]
[1779527310930,42.97,74558.2,0.0,-0.99992,0.0,0.01732]
[1779527315964,42.97,74555.95,0.0,-0.99992,0.0,0.01721]
[1779527324021,42.97,74556.06,0.0,-0.99992,0.0,0.01722]
[1779527335313,42.97,74555.83,0.0,-0.99992,0.0,0.01721]
[1779527341141,42.97,74556.79,0.0,-0.99992,0.0,0.01724]
[1779527343154,42.97,74563.66,0.0,-0.99992,0.0,0.01743]
[1779527349197,42.97,74562.65,0.0,-0.99992,0.0,0.0174]
[1779527354235,42.97,74562.01,0.0,-0.99992,0.0,0.01738]
[1779527364306,42.97,74560.45,0.0,-0.99992,0.0,0.01734]
[1779527369341,42.97,74556.47,0.0,-0.99992,0.0,0.01723]
[1779527374375,42.97,74552.15,0.0,-0.99992,0.0,0.01706]
[1779527376390,42.97,74544.17,0.0,-0.99992,0.0,0.01684]
[1779527377397,42.97,74542.29,0.0,-0.99992,0.0,0.01679]
[1779527382431,42.97,74542.89,0.0,-0.99992,0.0,0.0168]
[1779527387466,42.97,74545.68,0.0,-0.99992,0.0,0.01688]
[1779527395524,42.97,74545.86,0.0,-0.99992,0.0,0.01689]
[1779527405811,42.97,74547.19,0.0,-0.99992,0.0,0.01692]
[1779527411638,42.97,74550.3,0.0,-0.99992,0.0,0.01701]
[1779527423723,42.97,74550.73,0.0,-0.99992,0.0,0.01702]
[1779527424729,42.97,74556.41,0.0,-0.99992,0.0,0.01718]
[1779527425960,42.97,74557.33,0.0,-0.99992,0.0,0.0172]
[1779527431778,42.97,74557.9,0.0,-0.99992,0.0,0.01717]
[1779527436029,42.97,74564.09,0.0,-0.99992,0.0,0.01735]
[1779527438826,42.97,74565.47,0.0,-0.99992,0.0,0.01739]
[1779527443863,42.97,74542.23,0.0,-0.99992,0.0,0.01674]
[1779527444869,42.97,74547.79,0.0,-0.99992,0.0,0.01689]
[1779527446107,42.97,74554.02,0.0,-0.99992,0.0,0.01706]
[1779527452924,42.97,74555.28,0.0,-0.99992,0.0,0.0171]
[1779527458967,42.97,74554.21,0.0,-0.99992,0.0,0.01707]
[1779527464003,42.97,74557.4,0.0,-0.99992,0.0,0.01716]
[1779527469037,42.97,74558.34,0.0,-0.99992,0.0,0.01719]
[1779527470043,42.97,74562.99,0.0,-0.99992,0.0,0.01732]
[1779527475078,42.97,74565.64,0.0,-0.99992,0.0,0.01739]
[1779527480112,42.97,74573.2,0.0,-0.99992,0.0,0.01761]
[1779527485149,42.97,74574.36,0.0,-0.99992,0.0,0.01764]
[1779527488170,42.97,74580.14,0.0,-0.99992,0.0,0.0178]
[1779527493204,42.97,74581.17,0.0,-0.99992,0.0,0.01779]
[1779527498240,42.97,74583.25,0.0,-0.99992,0.0,0.01785]
[1779527503275,42.97,74584.73,0.0,-0.99992,0.0,0.01789]
[1779527509318,42.97,74584.43,0.0,-0.99992,0.0,0.01788]
[1779527510324,42.97,74589.22,0.0,-0.99992,0.0,0.01802]
[1779527516602,42.97,74590.99,0.0,-0.99992,0.0,0.01807]
[1779527522408,42.97,74591.29,0.0,-0.99992,0.0,0.01808]
[1779527527444,42.97,74592.46,0.0,-0.99992,0.0,0.01811]
[1779527532479,42.97,74592.51,0.0,-0.99992,0.0,0.01812]
[1779527536742,42.97,74587.19,0.0,-0.99992,0.0,0.01796]
[1779527543556,42.97,74587.19,0.0,-0.99992,0.0,0.01796]
[1779527546815,42.97,74581.84,0.0,-0.99992,0.0,0.01781]
[1779527553626,42.97,74579.54,0.0,-0.99992,0.0,0.01769]
[1779527555640,42.97,74568.53,0.0,-0.99992,0.0,0.01738]
[1779527557654,42.97,74567.71,0.0,-0.99992,0.0,0.01735]
[1779527566718,42.97,74570.57,0.0,-0.99992,0.0,0.01743]
[1779527573767,42.97,74567.48,0.0,-0.99992,0.0,0.01735]
[1779527579809,42.97,74567.64,0.0,-0.99992,0.0,0.01735]
[1779527584844,42.97,74567.47,0.0,-0.99992,0.0,0.01735]
[1779527589880,42.97,74566.22,0.0,-0.99992,0.0,0.01731]
[1779527594914,42.97,74558.85,0.0,-0.99992,0.0,0.01711]
[1779527600958,42.97,74559.54,0.0,-0.99992,0.0,0.01712]
[1779527605991,42.97,74555.34,0.0,-0.99992,0.0,0.01701]
[1779527610019,42.97,74550.97,0.0,-0.99992,0.0,0.01689]
[1779527616060,42.97,74549.53,0.0,-0.99992,0.0,0.0168]
[1779527624117,42.97,74552.59,0.0,-0.99992,0.0,0.01689]
[1779527630159,42.97,74554.0,0.0,-0.99992,0.0,0.01692]
[1779527635194,42.97,74554.29,0.0,-0.99992,0.0,0.01693]
[1779527640229,42.97,74555.7,0.0,-0.99992,0.0,0.01697]
[1779527647518,42.97,74558.26,0.0,-0.99992,0.0,0.01704]
[1779527654327,42.97,74556.68,0.0,-0.99992,0.0,0.017]
[1779527659362,42.97,74556.47,0.0,-0.99992,0.0,0.01699]
[1779527664397,42.97,74555.98,0.0,-0.99992,0.0,0.01698]
[1779527669433,42.97,74554.88,0.0,-0.99992,0.0,0.01695]
[1779527674468,42.97,74559.31,0.0,-0.99992,0.0,0.01702]
[1779527679503,42.97,74564.02,0.0,-0.99992,0.0,0.01716]
[1779527684538,42.97,74565.34,0.0,-0.99992,0.0,0.01719]
[1779527689574,42.97,74566.3,0.0,-0.99992,0.0,0.01722]
[1779527695614,42.97,74566.39,0.0,-0.99992,0.0,0.01722]
[1779527700650,42.97,74568.25,0.0,-0.99992,0.0,0.01727]
[1779527705687,42.97,74572.54,0.0,-0.99992,0.0,0.01739]
[1779527711727,42.97,74572.03,0.0,-0.99992,0.0,0.01738]
[1779527716767,42.97,74571.08,0.0,-0.99992,0.0,0.01735]
[1779527722809,42.97,74570.84,0.0,-0.99992,0.0,0.01735]
[1779527727847,42.97,74570.9,0.0,-0.99992,0.0,0.01735]
[1779527732884,42.97,74573.81,0.0,-0.99992,0.0,0.01738]
[1779527737920,42.97,74575.33,0.0,-0.99992,0.0,0.01743]
[1779527742956,42.97,74578.16,0.0,-0.99992,0.0,0.01751]
[1779527746984,42.97,74572.14,0.0,-0.99992,0.0,0.01734]
[1779527751013,42.97,74570.68,0.0,-0.99992,0.0,0.01729]
[1779527758291,42.97,74570.68,0.0,-0.99992,0.0,0.01729]
[1779527764105,42.97,74570.94,0.0,-0.99992,0.0,0.0173]
[1779527771155,42.97,74570.89,0.0,-0.99992,0.0,0.0173]
[1779527776190,42.97,74569.53,0.0,-0.99992,0.0,0.01726]
[1779527781223,42.97,74572.94,0.0,-0.99992,0.0,0.01736]
[1779527788499,42.97,74572.93,0.0,-0.99992,0.0,0.01736]
[1779527794315,42.97,74572.11,0.0,-0.99992,0.0,0.01729]
[1779527799351,42.97,74571.21,0.0,-0.99992,0.0,0.01726]
[1779527804387,42.97,74569.8,0.0,-0.99992,0.0,0.01722]
[1779527809420,42.97,74569.31,0.0,-0.99992,0.0,0.01721]
[1779527814455,42.97,74568.48,0.0,-0.99992,0.0,0.01719]
[1779527817476,42.97,74575.94,0.0,-0.99992,0.0,0.0174]
[1779527823519,42.97,74577.19,0.0,-0.99992,0.0,0.01743]
[1779527826540,42.97,74585.61,0.0,-0.99992,0.0,0.01767]
[1779527828779,42.97,74591.05,0.0,-0.99992,0.0,0.01783]
[1779527835603,42.97,74592.64,0.0,-0.99992,0.0,0.01787]
[1779527838856,42.97,74587.21,0.0,-0.99992,0.0,0.01772]
[1779527844665,42.97,74587.99,0.0,-0.99992,0.0,0.01774]
[1779527850728,42.97,74588.92,0.0,-0.99992,0.0,0.01777]
[1779527852722,42.97,74577.18,0.0,-0.99992,0.0,0.01738]
[1779527857759,42.97,74574.54,0.0,-0.99992,0.0,0.01731]
[1779527863800,42.97,74573.66,0.0,-0.99992,0.0,0.01728]
[1779527869079,42.97,74574.78,0.0,-0.99992,0.0,0.01732]
[1779527874878,42.97,74576.91,0.0,-0.99992,0.0,0.01738]
[1779527877898,42.97,74581.66,0.0,-0.99992,0.0,0.01751]
[1779527883945,42.97,74581.05,0.0,-0.99992,0.0,0.01749]
[1779527889982,42.97,74581.24,0.0,-0.99992,0.0,0.0175]
[1779527895019,42.97,74580.93,0.0,-0.99992,0.0,0.01749]
[1779527900054,42.97,74580.76,0.0,-0.99992,0.0,0.01748]
[1779527905090,42.97,74580.61,0.0,-0.99992,0.0,0.01748]
[1779527910123,42.97,74581.84,0.0,-0.99992,0.0,0.01752]
[1779527915158,42.97,74580.77,0.0,-0.99992,0.0,0.01744]
[1779527920193,42.97,74581.04,0.0,-0.99992,0.0,0.01744]
[1779527925228,42.97,74578.13,0.0,-0.99992,0.0,0.01736]
[1779527933287,42.97,74578.43,0.0,-0.99992,0.0,0.01737]
[1779527938319,42.97,74578.64,0.0,-0.99992,0.0,0.01738]
[1779527943354,42.97,74579.77,0.0,-0.99992,0.0,0.01741]
[1779527947382,42.97,74575.98,0.0,-0.99992,0.0,0.0173]
[1779527956448,42.97,74574.92,0.0,-0.99992,0.0,0.01727]
[1779527961481,42.97,74574.64,0.0,-0.99992,0.0,0.01726]
[1779527969779,42.97,74574.08,0.0,-0.99992,0.0,0.01725]
[1779527976586,42.97,74573.03,0.0,-0.99992,0.0,0.01717]
[1779527984640,42.97,74572.23,0.0,-0.99992,0.0,0.01715]
[1779527989919,42.97,74571.86,0.0,-0.99992,0.0,0.01714]
[1779527998739,42.97,74571.36,0.0,-0.99992,0.0,0.01712]
[1779528004783,42.97,74571.17,0.0,-0.99992,0.0,0.01712]
[1779528006795,42.97,74561.88,0.0,-0.99992,0.0,0.01686]
[1779528011830,42.97,74561.42,0.0,-0.99992,0.0,0.01685]
[1779528016865,42.97,74559.14,0.0,-0.99992,0.0,0.01679]
[1779528021900,42.97,74562.14,0.0,-0.99992,0.0,0.01687]
[1779528026935,42.97,74560.85,0.0,-0.99992,0.0,0.01683]
[1779528031970,42.97,74559.45,0.0,-0.99992,0.0,0.01675]
[1779528038012,42.97,74557.92,0.0,-0.99992,0.0,0.01671]
[1779528043052,42.97,74556.37,0.0,-0.99992,0.0,0.01667]
[1779528048083,42.97,74556.98,0.0,-0.99992,0.0,0.01668]
[1779528053118,42.97,74556.36,0.0,-0.99992,0.0,0.01666]
[1779528058152,42.97,74556.81,0.0,-0.99992,0.0,0.01668]
[1779528063187,42.97,74561.37,0.0,-0.99992,0.0,0.0168]
[1779528070237,42.97,74566.97,0.0,-0.99992,0.0,0.01696]
[1779528075272,42.97,74569.88,0.0,-0.99992,0.0,0.01704]
[1779528080554,42.97,74571.65,0.0,-0.99992,0.0,0.01709]
[1779528086351,42.97,74573.0,0.0,-0.99992,0.0,0.01712]
[1779528091389,42.97,74574.37,0.0,-0.99992,0.0,0.01711]
[1779528099445,42.97,74572.23,0.0,-0.99992,0.0,0.01705]
[1779528106494,42.97,74571.18,0.0,-0.99992,0.0,0.01703]
[1779528112535,42.97,74572.54,0.0,-0.99992,0.0,0.01706]
[1779528120834,42.97,74577.48,0.0,-0.99992,0.0,0.0172]
[1779528126635,42.97,74578.55,0.0,-0.99992,0.0,0.01723]
[1779528130905,42.97,74573.35,0.0,-0.99992,0.0,0.01709]
[1779528132676,42.97,74563.5,0.0,-0.99992,0.0,0.01681]
[1779528137711,42.97,74560.57,0.0,-0.99992,0.0,0.01673]
[1779528143754,42.97,74560.99,0.0,-0.99992,0.0,0.01674]
[1779528148788,42.97,74559.59,0.0,-0.99992,0.0,0.01671]
[1779528153824,42.97,74554.64,0.0,-0.99992,0.0,0.01653]
[1779528159867,42.97,74554.7,0.0,-0.99992,0.0,0.01653]
[1779528164902,42.97,74553.98,0.0,-0.99992,0.0,0.01651]
[1779528169936,42.97,74560.79,0.0,-0.99992,0.0,0.01669]
[1779528171184,42.97,74566.76,0.0,-0.99992,0.0,0.01686]
[1779528175979,42.97,74566.87,0.0,-0.99992,0.0,0.01686]
[1779528177993,42.97,74574.38,0.0,-0.99992,0.0,0.01707]
[1779528183029,42.97,74575.13,0.0,-0.99992,0.0,0.01709]
[1779528189073,42.97,74575.69,0.0,-0.99992,0.0,0.0171]
[1779528197126,42.97,74575.05,0.0,-0.99992,0.0,0.01709]
[1779528202162,42.97,74578.3,0.0,-0.99992,0.0,0.01718]
[1779528207197,42.97,74577.88,0.0,-0.99992,0.0,0.01717]
[1779528210217,42.97,74573.03,0.0,-0.99992,0.0,0.01703]
[1779528215252,42.97,74573.99,0.0,-0.99992,0.0,0.01701]
[1779528221294,42.97,74574.96,0.0,-0.99992,0.0,0.01704]
[1779528226332,42.97,74577.24,0.0,-0.99992,0.0,0.0171]
[1779528231610,42.97,74577.47,0.0,-0.99992,0.0,0.01711]
[1779528241680,42.97,74579.04,0.0,-0.99992,0.0,0.01715]
[1779528247480,42.97,74575.89,0.0,-0.99992,0.0,0.01706]
[1779528257550,42.97,74575.88,0.0,-0.99992,0.0,0.01706]
[1779528266613,42.97,74577.73,0.0,-0.99992,0.0,0.01711]
[1779528271890,42.97,74579.02,0.0,-0.99992,0.0,0.0171]
[1779528281960,42.97,74579.63,0.0,-0.99992,0.0,0.01712]
[1779528292030,42.97,74584.39,0.0,-0.99992,0.0,0.01725]
[1779528299845,42.97,74584.38,0.0,-0.99992,0.0,0.01725]
[1779528304879,42.97,74582.99,0.0,-0.99992,0.0,0.01721]
[1779528309915,42.97,74584.68,0.0,-0.99992,0.0,0.01726]
[1779528315957,42.97,74585.62,0.0,-0.99992,0.0,0.01729]
[1779528320991,42.97,74588.29,0.0,-0.99992,0.0,0.01736]
[1779528326027,42.97,74590.27,0.0,-0.99992,0.0,0.01742]
[1779528331066,42.97,74591.51,0.0,-0.99992,0.0,0.01741]
[1779528336099,42.97,74592.47,0.0,-0.99992,0.0,0.01743]
[1779528341135,42.97,74592.7,0.0,-0.99992,0.0,0.01744]
[1779528346170,42.97,74595.39,0.0,-0.99992,0.0,0.01752]
[1779528352450,42.97,74597.62,0.0,-0.99992,0.0,0.01758]
[1779528362520,42.97,74598.11,0.0,-0.99992,0.0,0.01759]
[1779528368328,42.97,74598.33,0.0,-0.99992,0.0,0.0176]
[1779528373362,42.97,74595.88,0.0,-0.99992,0.0,0.01753]
[1779528380409,42.97,74595.88,0.0,-0.99992,0.0,0.01753]
[1779528385444,42.97,74593.01,0.0,-0.99992,0.0,0.01745]
[1779528393500,42.97,74590.35,0.0,-0.99992,0.0,0.01733]
[1779528398535,42.97,74587.81,0.0,-0.99992,0.0,0.01725]
[1779528403569,42.97,74585.3,0.0,-0.99992,0.0,0.01718]
[1779528408605,42.97,74585.91,0.0,-0.99992,0.0,0.0172]
[1779528413640,42.97,74586.93,0.0,-0.99992,0.0,0.01723]
[1779528419684,42.97,74587.54,0.0,-0.99992,0.0,0.01725]
[1779528424719,42.97,74587.92,0.0,-0.99992,0.0,0.01726]
[1779528429753,42.97,74587.92,0.0,-0.99992,0.0,0.01726]
[1779528433027,42.97,74593.16,0.0,-0.99992,0.0,0.01741]
[1779528438818,42.97,74594.67,0.0,-0.99992,0.0,0.01745]
[1779528445865,42.97,74595.57,0.0,-0.99992,0.0,0.01747]
[1779528450901,42.97,74593.19,0.0,-0.99992,0.0,0.01741]
[1779528455938,42.97,74591.06,0.0,-0.99992,0.0,0.0173]
[1779528463236,42.97,74591.62,0.0,-0.99992,0.0,0.01731]
[1779528471041,42.97,74591.62,0.0,-0.99992,0.0,0.01731]
[1779528476078,42.97,74593.75,0.0,-0.99992,0.0,0.01737]
[1779528481112,42.97,74596.91,0.0,-0.99992,0.0,0.01746]
[1779528486149,42.97,74598.17,0.0,-0.99992,0.0,0.0175]
[1779528491183,42.97,74598.6,0.0,-0.99992,0.0,0.01751]
[1779528496218,42.97,74600.18,0.0,-0.99992,0.0,0.01756]
[1779528503519,42.97,74600.89,0.0,-0.99992,0.0,0.01758]
[1779528509308,42.97,74599.37,0.0,-0.99992,0.0,0.01753]
[1779528514343,42.97,74595.64,0.0,-0.99992,0.0,0.01738]
[1779528520390,42.97,74594.56,0.0,-0.99992,0.0,0.01735]
[1779528525421,42.97,74592.97,0.0,-0.99992,0.0,0.0173]
[1779528533729,42.97,74591.04,0.0,-0.99992,0.0,0.01725]
[1779528539522,42.97,74588.01,0.0,-0.99992,0.0,0.01717]
[1779528544572,42.97,74586.88,0.0,-0.99992,0.0,0.01713]
[1779528549595,42.97,74586.09,0.0,-0.99992,0.0,0.01711]
[1779528556643,42.97,74584.43,0.0,-0.99992,0.0,0.01707]
[1779528561679,42.97,74588.45,0.0,-0.99992,0.0,0.01718]
[1779528566714,42.97,74589.11,0.0,-0.99992,0.0,0.0172]
[1779528571749,42.97,74591.29,0.0,-0.99992,0.0,0.01721]
[1779528576784,42.97,74590.57,0.0,-0.99992,0.0,0.01719]
[1779528581819,42.97,74589.49,0.0,-0.99992,0.0,0.01716]
[1779528586854,42.97,74593.16,0.0,-0.99992,0.0,0.01726]
[1779528591890,42.97,74591.72,0.0,-0.99992,0.0,0.01722]
[1779528596925,42.97,74589.66,0.0,-0.99992,0.0,0.01716]
[1779528601961,42.97,74588.98,0.0,-0.99992,0.0,0.01714]
[1779528606997,42.97,74584.08,0.0,-0.99992,0.0,0.01701]
[1779528614295,42.97,74578.96,0.0,-0.99992,0.0,0.01687]
[1779528624365,42.97,74575.74,0.0,-0.99992,0.0,0.01678]
[1779528633181,42.97,74575.12,0.0,-0.99992,0.0,0.01671]
[1779528638216,42.97,74573.97,0.0,-0.99992,0.0,0.01668]
[1779528641236,42.97,74584.97,0.0,-0.99992,0.0,0.01699]
[1779528642244,42.97,74591.54,0.0,-0.99992,0.0,0.01717]
[1779528647280,42.97,74593.5,0.0,-0.99992,0.0,0.01722]
[1779528652316,42.97,74621.1,0.0,-0.99992,0.0,0.01802]
[1779528657350,42.97,74622.75,0.0,-0.99992,0.0,0.01806]
[1779528663391,42.97,74622.36,0.0,-0.99992,0.0,0.01805]
[1779528668427,42.97,74623.41,0.0,-0.99992,0.0,0.01808]
[1779528673467,42.97,74623.84,0.0,-0.99992,0.0,0.0181]
[1779528681519,42.97,74623.09,0.0,-0.99992,0.0,0.01807]
[1779528686554,42.97,74622.85,0.0,-0.99992,0.0,0.01807]
[1779528691590,42.97,74623.43,0.0,-0.99992,0.0,0.01803]
[1779528696625,42.97,74624.26,0.0,-0.99992,0.0,0.01806]
[1779528701660,42.97,74626.37,0.0,-0.99992,0.0,0.01812]
[1779528706713,42.97,74626.71,0.0,-0.99992,0.0,0.01813]
[1779528709726,42.97,74620.83,0.0,-0.99992,0.0,0.01796]
[1779528715008,42.97,74620.78,0.0,-0.99992,0.0,0.01796]
[1779528720806,42.97,74622.01,0.0,-0.99992,0.0,0.01799]
[1779528726846,42.97,74622.52,0.0,-0.99992,0.0,0.01801]
[1779528731887,42.97,74623.21,0.0,-0.99992,0.0,0.01803]
[1779528737929,42.97,74623.73,0.0,-0.99992,0.0,0.01804]
[1779528738937,42.97,74618.48,0.0,-0.99992,0.0,0.01789]
[1779528739944,42.97,74614.44,0.0,-0.99992,0.0,0.01777]
[1779528744978,42.97,74614.82,0.0,-0.99992,0.0,0.01778]
[1779528750015,42.97,74616.4,0.0,-0.99992,0.0,0.01783]
[1779528755285,42.97,74616.74,0.0,-0.99992,0.0,0.01779]
[1779528761090,42.97,74621.67,0.0,-0.99992,0.0,0.01793]
[1779528766126,42.97,74621.56,0.0,-0.99992,0.0,0.01793]
[1779528772169,42.97,74621.86,0.0,-0.99992,0.0,0.01794]
[1779528777204,42.97,74620.29,0.0,-0.99992,0.0,0.01789]
[1779528782240,42.97,74616.38,0.0,-0.99992,0.0,0.01778]
[1779528788281,42.97,74614.25,0.0,-0.99992,0.0,0.01772]
[1779528793316,42.97,74608.06,0.0,-0.99992,0.0,0.01754]
[1779528798351,42.97,74607.4,0.0,-0.99992,0.0,0.01752]
[1779528803387,42.97,74598.58,0.0,-0.99992,0.0,0.01727]
[1779528815705,42.97,74598.62,0.0,-0.99992,0.0,0.01723]
[1779528825777,42.97,74600.04,0.0,-0.99992,0.0,0.01727]
[1779528833596,42.97,74598.32,0.0,-0.99992,0.0,0.01722]
[1779528839637,42.97,74599.16,0.0,-0.99992,0.0,0.01724]
[1779528845922,42.97,74599.86,0.0,-0.99992,0.0,0.01726]
[1779528847694,42.97,74606.61,0.0,-0.99992,0.0,0.01745]
[1779528848700,42.97,74611.86,0.0,-0.99992,0.0,0.0176]
[1779528849709,42.97,74621.37,0.0,-0.99992,0.0,0.01788]
[1779528854743,42.97,74619.97,0.0,-0.99992,0.0,0.01784]
[1779528859777,42.97,74621.35,0.0,-0.99992,0.0,0.01788]
[1779528864813,42.97,74620.31,0.0,-0.99992,0.0,0.01785]
[1779528869848,42.97,74619.49,0.0,-0.99992,0.0,0.01782]
[1779528874883,42.97,74618.36,0.0,-0.99992,0.0,0.01774]
[1779528879917,42.97,74618.19,0.0,-0.99992,0.0,0.01773]
[1779528884954,42.97,74619.44,0.0,-0.99992,0.0,0.01777]
[1779528889988,42.97,74619.58,0.0,-0.99992,0.0,0.01778]
[1779528895038,42.97,74620.7,0.0,-0.99992,0.0,0.01781]
[1779528898065,42.97,74615.37,0.0,-0.99992,0.0,0.01765]
[1779528903104,42.97,74613.66,0.0,-0.99992,0.0,0.0176]
[1779528908135,42.97,74611.92,0.0,-0.99992,0.0,0.01755]
[1779528913172,42.97,74614.22,0.0,-0.99992,0.0,0.01762]
[1779528918206,42.97,74616.17,0.0,-0.99992,0.0,0.01768]
[1779528924247,42.97,74614.29,0.0,-0.99992,0.0,0.01762]
[1779528929283,42.97,74616.15,0.0,-0.99992,0.0,0.01768]
[1779528930290,42.97,74610.91,0.0,-0.99992,0.0,0.01753]
[1779528931297,42.97,74610.31,0.0,-0.99992,0.0,0.01746]
[1779528936570,42.97,74611.55,0.0,-0.99992,0.0,0.0175]
[1779528942374,42.97,74613.86,0.0,-0.99992,0.0,0.01756]
[1779528948416,42.97,74616.4,0.0,-0.99992,0.0,0.01763]
[1779528953450,42.97,74614.48,0.0,-0.99992,0.0,0.01758]
[1779528962515,42.97,74614.07,0.0,-0.99992,0.0,0.01757]
[1779528964528,42.97,74607.57,0.0,-0.99992,0.0,0.01738]
[1779528969563,42.97,74603.41,0.0,-0.99992,0.0,0.01727]
[1779528975605,42.97,74603.59,0.0,-0.99992,0.0,0.01727]
[1779528981647,42.97,74602.91,0.0,-0.99992,0.0,0.01725]
[1779528986922,42.97,74600.9,0.0,-0.99992,0.0,0.01719]
[1779528992725,42.97,74595.03,0.0,-0.99992,0.0,0.01698]
[1779528997759,42.97,74592.41,0.0,-0.99992,0.0,0.01691]
[1779529000780,42.97,74585.49,0.0,-0.99992,0.0,0.01672]
[1779529002796,42.97,74576.39,0.0,-0.99992,0.0,0.01647]
[1779529008837,42.97,74571.95,0.0,-0.99993,0.0,0.01635]
[1779529013872,42.97,74569.47,0.0,-0.99993,0.0,0.01629]
[1779529020922,42.97,74568.05,0.0,-0.99993,0.0,0.01625]
[1779529027213,42.97,74568.16,0.0,-0.99993,0.0,0.01625]
[1779529033005,42.97,74566.9,0.0,-0.99993,0.0,0.01622]
[1779529038040,42.97,74566.08,0.0,-0.99993,0.0,0.0162]
[1779529043075,42.97,74565.92,0.0,-0.99993,0.0,0.01619]
[1779529047102,42.97,74570.95,0.0,-0.99993,0.0,0.01633]
[1779529048110,42.97,74571.75,0.0,-0.99993,0.0,0.01635]
[1779529055158,42.97,74572.4,0.0,-0.99993,0.0,0.01632]
[1779529061201,42.97,74571.31,0.0,-0.99993,0.0,0.01629]
[1779529065229,42.97,74582.0,0.0,-0.99992,0.0,0.01658]
[1779529066236,42.97,74583.2,0.0,-0.99992,0.0,0.01661]
[1779529072278,42.97,74588.25,0.0,-0.99992,0.0,0.01675]
[1779529077316,42.97,74584.58,0.0,-0.99992,0.0,0.01665]
[1779529082353,42.97,74583.89,0.0,-0.99992,0.0,0.01663]
[1779529088394,42.97,74583.34,0.0,-0.99992,0.0,0.01662]
[1779529090407,42.97,74577.36,0.0,-0.99992,0.0,0.01645]
[1779529095440,42.97,74580.41,0.0,-0.99992,0.0,0.01654]
[1779529100476,42.97,74582.74,0.0,-0.99992,0.0,0.0166]
[1779529105511,42.97,74579.82,0.0,-0.99992,0.0,0.01652]
[1779529110547,42.97,74580.6,0.0,-0.99992,0.0,0.01654]
[1779529116592,42.97,74580.36,0.0,-0.99992,0.0,0.01649]
[1779529121623,42.97,74581.85,0.0,-0.99992,0.0,0.01653]
[1779529126658,42.97,74582.55,0.0,-0.99992,0.0,0.01655]
[1779529131693,42.97,74582.84,0.0,-0.99992,0.0,0.01656]
[1779529137987,42.97,74585.24,0.0,-0.99992,0.0,0.01662]
[1779529148057,42.97,74586.74,0.0,-0.99992,0.0,0.01666]
[1779529153847,42.97,74584.74,0.0,-0.99992,0.0,0.01661]
[1779529159888,42.97,74581.44,0.0,-0.99992,0.0,0.01652]
[1779529164924,42.97,74579.5,0.0,-0.99992,0.0,0.01647]
[1779529169959,42.97,74580.29,0.0,-0.99992,0.0,0.01649]
[1779529174994,42.97,74584.55,0.0,-0.99992,0.0,0.01656]
[1779529180028,42.97,74586.58,0.0,-0.99992,0.0,0.01661]
[1779529185065,42.97,74590.07,0.0,-0.99992,0.0,0.01671]
[1779529190100,42.97,74589.42,0.0,-0.99992,0.0,0.01669]
[1779529195135,42.97,74593.12,0.0,-0.99992,0.0,0.01679]
[1779529200171,42.97,74594.75,0.0,-0.99992,0.0,0.01683]
[1779529205205,42.97,74596.75,0.0,-0.99992,0.0,0.01689]
[1779529210243,42.97,74596.77,0.0,-0.99992,0.0,0.01689]
[1779529219305,42.97,74596.14,0.0,-0.99992,0.0,0.01687]
[1779529225347,42.97,74595.31,0.0,-0.99992,0.0,0.01685]
[1779529231391,42.97,74595.35,0.0,-0.99992,0.0,0.0168]
[1779529237430,42.97,74594.86,0.0,-0.99992,0.0,0.01679]
[1779529242465,42.97,74594.86,0.0,-0.99992,0.0,0.01679]
[1779529244483,42.97,74625.11,0.0,-0.99992,0.0,0.01764]
[1779529245491,42.97,74634.5,0.0,-0.99992,0.0,0.01791]
[1779529246496,42.97,74634.59,0.0,-0.99992,0.0,0.01792]
[1779529251529,42.97,74631.13,0.0,-0.99992,0.0,0.01782]
[1779529258835,42.97,74627.54,0.0,-0.99992,0.0,0.01771]
[1779529264621,42.97,74624.82,0.0,-0.99992,0.0,0.01763]
[1779529269659,42.97,74621.98,0.0,-0.99992,0.0,0.01755]
[1779529274695,42.97,74621.68,0.0,-0.99992,0.0,0.01754]
[1779529276707,42.97,74627.46,0.0,-0.99992,0.0,0.01771]
[1779529277742,42.97,74632.46,0.0,-0.99992,0.0,0.01785]
[1779529278977,42.97,74638.25,0.0,-0.99992,0.0,0.01802]
[1779529282758,42.97,74639.81,0.0,-0.99992,0.0,0.01807]
[1779529287793,42.97,74640.9,0.0,-0.99992,0.0,0.0181]
[1779529292828,42.97,74641.34,0.0,-0.99992,0.0,0.01806]
[1779529297863,42.97,74641.74,0.0,-0.99992,0.0,0.01808]
[1779529302898,42.97,74634.93,0.0,-0.99992,0.0,0.01788]
[1779529307935,42.97,74635.63,0.0,-0.99992,0.0,0.0179]
[1779529312968,42.97,74635.11,0.0,-0.99992,0.0,0.01788]
[1779529318004,42.97,74636.16,0.0,-0.99992,0.0,0.01791]
[1779529323043,42.97,74634.69,0.0,-0.99992,0.0,0.01787]
[1779529325061,42.97,74640.38,0.0,-0.99992,0.0,0.01804]
[1779529330091,42.97,74644.31,0.0,-0.99992,0.0,0.01815]
[1779529335126,42.97,74644.2,0.0,-0.99992,0.0,0.01815]
[1779529340162,42.97,74643.74,0.0,-0.99992,0.0,0.01814]
[1779529345196,42.97,74643.78,0.0,-0.99992,0.0,0.01814]
[1779529350232,42.97,74643.7,0.0,-0.99992,0.0,0.01813]
[1779529355265,42.97,74644.17,0.0,-0.99992,0.0,0.0181]
[1779529360303,42.97,74641.38,0.0,-0.99992,0.0,0.01802]
[1779529365338,42.97,74641.44,0.0,-0.99992,0.0,0.01802]
[1779529371378,42.97,74642.23,0.0,-0.99992,0.0,0.01804]
[1779529376413,42.97,74640.97,0.0,-0.99992,0.0,0.018]
[1779529381449,42.97,74641.8,0.0,-0.99992,0.0,0.01803]
[1779529386484,42.97,74642.05,0.0,-0.99992,0.0,0.01804]
[1779529391518,42.97,74639.37,0.0,-0.99992,0.0,0.01796]
[1779529396554,42.97,74640.64,0.0,-0.99992,0.0,0.01799]
[1779529402598,42.97,74640.51,0.0,-0.99992,0.0,0.01799]
[1779529407633,42.97,74641.45,0.0,-0.99992,0.0,0.01802]
[1779529413675,42.97,74641.45,0.0,-0.99992,0.0,0.01797]
[1779529419967,42.97,74643.0,0.0,-0.99992,0.0,0.01801]
[1779529425766,42.97,74647.14,0.0,-0.99992,0.0,0.01814]
[1779529430794,42.97,74647.48,0.0,-0.99992,0.0,0.01815]
[1779529436837,42.97,74647.02,0.0,-0.99992,0.0,0.01813]
[1779529441872,42.97,74646.91,0.0,-0.99992,0.0,0.01813]
[1779529450181,42.97,74644.39,0.0,-0.99992,0.0,0.01806]
[1779529454963,42.97,74650.6,0.0,-0.99992,0.0,0.01824]
[1779529457985,42.97,74652.08,0.0,-0.99992,0.0,0.01828]
[1779529463023,42.97,74648.91,0.0,-0.99992,0.0,0.01819]
[1779529468056,42.97,74648.29,0.0,-0.99992,0.0,0.01817]
[1779529473091,42.97,74643.62,0.0,-0.99992,0.0,0.01798]
[1779529478126,42.97,74643.93,0.0,-0.99992,0.0,0.01799]
[1779529485178,42.97,74646.54,0.0,-0.99992,0.0,0.01807]
[1779529490465,42.97,74647.31,0.0,-0.99992,0.0,0.01809]
[1779529496257,42.97,74644.23,0.0,-0.99992,0.0,0.018]
[1779529510607,42.97,74645.02,0.0,-0.99992,0.0,0.01802]
[1779529516393,42.97,74649.05,0.0,-0.99992,0.0,0.01814]
[1779529522435,42.97,74649.03,0.0,-0.99992,0.0,0.01814]
[1779529529485,42.97,74648.72,0.0,-0.99992,0.0,0.01813]
[1779529534521,42.97,74647.07,0.0,-0.99992,0.0,0.01803]
[1779529539555,42.97,74645.53,0.0,-0.99992,0.0,0.01799]
[1779529549627,42.97,74646.04,0.0,-0.99992,0.0,0.018]
[1779529554661,42.97,74646.91,0.0,-0.99992,0.0,0.01803]
[1779529559696,42.97,74647.37,0.0,-0.99992,0.0,0.01804]
[1779529564732,42.97,74647.51,0.0,-0.99992,0.0,0.01805]
[1779529570774,42.97,74646.25,0.0,-0.99992,0.0,0.01801]
[1779529575808,42.97,74643.64,0.0,-0.99992,0.0,0.01793]
[1779529580844,42.97,74641.16,0.0,-0.99992,0.0,0.01786]
[1779529586886,42.97,74643.39,0.0,-0.99992,0.0,0.01793]
[1779529591925,42.97,74641.11,0.0,-0.99992,0.0,0.01781]
[1779529596958,42.97,74639.65,0.0,-0.99992,0.0,0.01777]
[1779529601994,42.97,74638.18,0.0,-0.99992,0.0,0.01773]
[1779529608036,42.97,74638.6,0.0,-0.99992,0.0,0.01774]
[1779529613071,42.97,74637.83,0.0,-0.99992,0.0,0.01772]
[1779529618107,42.97,74637.58,0.0,-0.99992,0.0,0.01771]
[1779529623142,42.97,74637.23,0.0,-0.99992,0.0,0.0177]
[1779529628177,42.97,74636.23,0.0,-0.99992,0.0,0.01767]
[1779529633213,42.97,74631.73,0.0,-0.99992,0.0,0.01754]
[1779529640261,42.97,74631.82,0.0,-0.99992,0.0,0.01754]
[1779529645297,42.97,74632.95,0.0,-0.99992,0.0,0.01758]
[1779529651594,42.97,74633.71,0.0,-0.99992,0.0,0.01755]
[1779529657394,42.97,74635.79,0.0,-0.99992,0.0,0.01761]
[1779529662429,42.97,74636.09,0.0,-0.99992,0.0,0.01762]
[1779529669478,42.97,74635.66,0.0,-0.99992,0.0,0.0176]
[1779529674514,42.97,74635.76,0.0,-0.99992,0.0,0.01761]
[1779529678540,42.97,74629.13,0.0,-0.99992,0.0,0.01742]
[1779529683576,42.97,74630.98,0.0,-0.99992,0.0,0.01747]
[1779529688611,42.97,74633.29,0.0,-0.99992,0.0,0.01754]
[1779529693646,42.97,74633.88,0.0,-0.99992,0.0,0.01755]
[1779529701945,42.97,74633.83,0.0,-0.99992,0.0,0.01755]
[1779529709760,42.97,74629.32,0.0,-0.99992,0.0,0.01742]
[1779529714792,42.97,74625.54,0.0,-0.99992,0.0,0.01727]
[1779529719831,42.97,74622.97,0.0,-0.99992,0.0,0.0172]
[1779529731912,42.97,74621.84,0.0,-0.99992,0.0,0.01716]
[1779529736949,42.97,74622.8,0.0,-0.99992,0.0,0.01719]
[1779529741983,42.97,74624.39,0.0,-0.99992,0.0,0.01724]
[1779529747020,42.97,74625.89,0.0,-0.99992,0.0,0.01728]
[1779529751057,42.97,74631.73,0.0,-0.99992,0.0,0.01744]
[1779529756092,42.97,74631.04,0.0,-0.99992,0.0,0.01742]
[1779529761164,42.97,74629.77,0.0,-0.99992,0.0,0.01739]
[1779529767178,42.97,74634.5,0.0,-0.99992,0.0,0.01752]
[1779529772471,42.97,74640.85,0.0,-0.99992,0.0,0.01766]
[1779529779262,42.97,74642.16,0.0,-0.99992,0.0,0.01769]
[1779529784296,42.97,74643.48,0.0,-0.99992,0.0,0.01773]
[1779529792612,42.97,74643.51,0.0,-0.99992,0.0,0.01773]
[1779529798395,42.97,74643.74,0.0,-0.99992,0.0,0.01774]
[1779529803429,42.97,74638.97,0.0,-0.99992,0.0,0.0176]
[1779529808469,42.97,74650.1,0.0,-0.99992,0.0,0.01792]
[1779529814508,42.97,74651.33,0.0,-0.99992,0.0,0.01796]
[1779529816522,42.97,74642.7,0.0,-0.99992,0.0,0.01771]
[1779529822822,42.97,74641.48,0.0,-0.99992,0.0,0.01767]
[1779529831627,42.97,74644.08,0.0,-0.99992,0.0,0.0177]
[1779529839690,42.97,74644.37,0.0,-0.99992,0.0,0.01771]
[1779529841704,42.97,74651.37,0.0,-0.99992,0.0,0.01791]
[1779529846739,42.97,74652.91,0.0,-0.99992,0.0,0.01796]
[1779529851774,42.97,74654.94,0.0,-0.99992,0.0,0.01802]
[1779529856809,42.97,74658.35,0.0,-0.99992,0.0,0.01812]
[1779529863113,42.97,74660.34,0.0,-0.99992,0.0,0.01818]
[1779529866882,42.97,74653.17,0.0,-0.99992,0.0,0.01796]
[1779529871932,42.97,74652.64,0.0,-0.99992,0.0,0.01795]
[1779529876955,42.97,74650.78,0.0,-0.99992,0.0,0.0179]
[1779529881990,42.97,74649.66,0.0,-0.99992,0.0,0.01786]
[1779529887025,42.97,74650.61,0.0,-0.99992,0.0,0.01789]
[1779529892060,42.97,74649.88,0.0,-0.99992,0.0,0.01782]
[1779529898102,42.97,74648.57,0.0,-0.99992,0.0,0.01778]
[1779529904144,42.97,74648.06,0.0,-0.99992,0.0,0.01777]
[1779529914213,42.97,74649.51,0.0,-0.99992,0.0,0.01781]
[1779529919250,42.97,74653.66,0.0,-0.99992,0.0,0.01793]
[1779529924285,42.97,74656.52,0.0,-0.99992,0.0,0.01801]
[1779529929320,42.97,74657.87,0.0,-0.99992,0.0,0.01805]
[1779529934354,42.97,74658.63,0.0,-0.99992,0.0,0.01808]
[1779529939390,42.97,74659.41,0.0,-0.99992,0.0,0.0181]
[1779529944425,42.97,74660.39,0.0,-0.99992,0.0,0.01813]
[1779529949459,42.97,74661.51,0.0,-0.99992,0.0,0.01816]
[1779529954495,42.97,74661.63,0.0,-0.99992,0.0,0.01811]
[1779529959530,42.97,74659.22,0.0,-0.99992,0.0,0.01804]
[1779529964565,42.97,74656.44,0.0,-0.99992,0.0,0.01796]
[1779529969600,42.97,74655.22,0.0,-0.99992,0.0,0.01793]
[1779529974635,42.97,74655.06,0.0,-0.99992,0.0,0.01792]
[1779529979672,42.97,74658.32,0.0,-0.99992,0.0,0.01802]
[1779529984707,42.97,74659.04,0.0,-0.99992,0.0,0.01804]
[1779529989742,42.97,74658.46,0.0,-0.99992,0.0,0.01802]
[1779529994785,42.97,74657.76,0.0,-0.99992,0.0,0.018]
[1779530000820,42.97,74657.66,0.0,-0.99992,0.0,0.018]
[1779530005854,42.97,74659.07,0.0,-0.99992,0.0,0.01804]
[1779530010889,42.97,74660.59,0.0,-0.99992,0.0,0.01808]
[1779530015924,42.97,74659.69,0.0,-0.99992,0.0,0.01801]
[1779530020958,42.97,74658.58,0.0,-0.99992,0.0,0.01797]
[1779530025996,42.97,74649.9,0.0,-0.99992,0.0,0.01772]
[1779530031030,42.97,74648.69,0.0,-0.99992,0.0,0.01769]
[1779530036064,42.97,74644.95,0.0,-0.99992,0.0,0.01758]
[1779530041102,42.97,74643.76,0.0,-0.99992,0.0,0.01754]
[1779530046134,42.97,74643.97,0.0,-0.99992,0.0,0.01755]
[1779530051170,42.97,74640.84,0.0,-0.99992,0.0,0.01746]
[1779530056206,42.97,74640.63,0.0,-0.99992,0.0,0.01746]
[1779530062245,42.97,74639.82,0.0,-0.99992,0.0,0.01743]
[1779530067285,42.97,74638.55,0.0,-0.99992,0.0,0.0174]
[1779530073324,42.97,74635.9,0.0,-0.99992,0.0,0.01727]
[1779530079365,42.97,74634.81,0.0,-0.99992,0.0,0.01724]
[1779530084654,42.97,74631.57,0.0,-0.99992,0.0,0.01715]
[1779530089436,42.97,74626.11,0.0,-0.99992,0.0,0.017]
[1779530095479,42.97,74625.21,0.0,-0.99992,0.0,0.01697]
[1779530104794,42.97,74624.82,0.0,-0.99992,0.0,0.01696]
[1779530112599,42.97,74623.09,0.0,-0.99992,0.0,0.01691]
[1779530121660,42.97,74622.63,0.0,-0.99992,0.0,0.0169]
[1779530126697,42.97,74620.88,0.0,-0.99992,0.0,0.01685]
[1779530128711,42.97,74613.25,0.0,-0.99992,0.0,0.01664]
[1779530133746,42.97,74611.12,0.0,-0.99992,0.0,0.01654]
[1779530138780,42.97,74610.2,0.0,-0.99992,0.0,0.01651]
[1779530143814,42.97,74609.93,0.0,-0.99992,0.0,0.01651]
[1779530148849,42.97,74607.85,0.0,-0.99992,0.0,0.01645]
[1779530150865,42.97,74602.41,0.0,-0.99993,0.0,0.0163]
[1779530155899,42.97,74602.39,0.0,-0.99993,0.0,0.0163]
[1779530157913,42.97,74596.75,0.0,-0.99993,0.0,0.01615]
[1779530158920,42.97,74592.02,0.0,-0.99993,0.0,0.01603]
[1779530165216,42.97,74595.09,0.0,-0.99993,0.0,0.01611]
[1779530171010,42.97,74596.15,0.0,-0.99993,0.0,0.01614]
[1779530176045,42.97,74596.11,0.0,-0.99993,0.0,0.01614]
[1779530182087,42.97,74596.05,0.0,-0.99993,0.0,0.01613]
[1779530187122,42.97,74596.18,0.0,-0.99993,0.0,0.01614]
[1779530192157,42.97,74596.18,0.0,-0.99993,0.0,0.01609]
[1779530197192,42.97,74591.44,0.0,-0.99993,0.0,0.01597]
[1779530202228,42.97,74591.34,0.0,-0.99993,0.0,0.01596]
[1779530207263,42.97,74587.09,0.0,-0.99993,0.0,0.01585]
[1779530212298,42.97,74584.44,0.0,-0.99993,0.0,0.01578]
[1779530217332,42.97,74582.98,0.0,-0.99993,0.0,0.01575]
[1779530222380,42.97,74583.86,0.0,-0.99993,0.0,0.01577]
[1779530227414,42.97,74584.19,0.0,-0.99993,0.0,0.01578]
[1779530232450,42.97,74583.19,0.0,-0.99993,0.0,0.01575]
[1779530237485,42.97,74586.09,0.0,-0.99993,0.0,0.01583]
[1779530240505,42.97,74580.04,0.0,-0.99993,0.0,0.01567]
[1779530245539,42.97,74580.31,0.0,-0.99993,0.0,0.01568]
[1779530252588,42.97,74580.34,0.0,-0.99993,0.0,0.01563]
[1779530257625,42.97,74580.28,0.0,-0.99993,0.0,0.01563]
[1779530262659,42.97,74579.53,0.0,-0.99993,0.0,0.01561]
[1779530267695,42.97,74578.97,0.0,-0.99993,0.0,0.0156]
[1779530276006,42.97,74579.28,0.0,-0.99993,0.0,0.01561]
[1779530284813,42.97,74578.61,0.0,-0.99993,0.0,0.01559]
[1779530289847,42.97,74576.99,0.0,-0.99993,0.0,0.01555]
[1779530294882,42.97,74578.36,0.0,-0.99993,0.0,0.01558]
[1779530299918,42.97,74573.82,0.0,-0.99993,0.0,0.01547]
[1779530304953,42.97,74574.1,0.0,-0.99993,0.0,0.01547]
[1779530309988,42.97,74570.96,0.0,-0.99993,0.0,0.01539]
[1779530315023,42.97,74570.94,0.0,-0.99993,0.0,0.01535]
[1779530319052,42.97,74567.7,0.0,-0.99993,0.0,0.01527]
[1779530324087,42.97,74565.76,0.0,-0.99993,0.0,0.01522]
[1779530329121,42.97,74564.88,0.0,-0.99993,0.0,0.0152]
[1779530334157,42.97,74566.73,0.0,-0.99993,0.0,0.01524]
[1779530336427,42.97,74561.17,0.0,-0.99993,0.0,0.0151]
[1779530342213,42.97,74561.29,0.0,-0.99993,0.0,0.01511]
[1779530349262,42.97,74559.03,0.0,-0.99993,0.0,0.01505]
[1779530354297,42.97,74555.65,0.0,-0.99993,0.0,0.01497]
[1779530359332,42.97,74553.84,0.0,-0.99993,0.0,0.01492]
[1779530364367,42.97,74555.48,0.0,-0.99993,0.0,0.01496]
[1779530369403,42.97,74554.84,0.0,-0.99993,0.0,0.01495]
[1779530375447,42.97,74553.93,0.0,-0.99993,0.0,0.01488]
[1779530382496,42.97,74551.76,0.0,-0.99993,0.0,0.01483]
[1779530393572,42.97,74552.52,0.0,-0.99993,0.0,0.01485]
[1779530400693,42.97,74553.13,0.0,-0.99993,0.0,0.01486]
[1779530402671,42.97,74560.55,0.0,-0.99993,0.0,0.01504]
[1779530403661,42.97,74563.4,0.0,-0.99993,0.0,0.01512]
[1779530408695,42.97,74562.76,0.0,-0.99993,0.0,0.0151]
[1779530414737,42.97,74562.62,0.0,-0.99993,0.0,0.0151]
[1779530419773,42.97,74562.69,0.0,-0.99993,0.0,0.0151]
[1779530424808,42.97,74568.22,0.0,-0.99993,0.0,0.01524]
[1779530429843,42.97,74570.44,0.0,-0.99993,0.0,0.01529]
[1779530434879,42.97,74573.34,0.0,-0.99993,0.0,0.01532]
[1779530440920,42.97,74575.89,0.0,-0.99993,0.0,0.01539]
[1779530447205,42.97,74578.82,0.0,-0.99993,0.0,0.01546]
[1779530455020,42.97,74579.5,0.0,-0.99993,0.0,0.01548]
[1779530457275,42.97,74590.4,0.0,-0.99993,0.0,0.01576]
[1779530458044,42.97,74590.4,0.0,-0.99993,0.0,0.01576]
[1779530464086,42.97,74591.32,0.0,-0.99993,0.0,0.01578]
[1779530469121,42.97,74589.1,0.0,-0.99993,0.0,0.01573]
[1779530474156,42.97,74589.48,0.0,-0.99993,0.0,0.01574]
[1779530479191,42.97,74588.96,0.0,-0.99993,0.0,0.01572]
[1779530484226,42.97,74588.33,0.0,-0.99993,0.0,0.01571]
[1779530489260,42.97,74588.36,0.0,-0.99993,0.0,0.01571]
[1779530497555,42.97,74588.42,0.0,-0.99993,0.0,0.01567]
[1779530503359,42.97,74590.65,0.0,-0.99993,0.0,0.01572]
[1779530510408,42.97,74589.92,0.0,-0.99993,0.0,0.0157]
[1779530515443,42.97,74592.49,0.0,-0.99993,0.0,0.01577]
[1779530520479,42.97,74592.52,0.0,-0.99993,0.0,0.01577]
[1779530525514,42.97,74590.71,0.0,-0.99993,0.0,0.01572]
[1779530530551,42.97,74586.89,0.0,-0.99993,0.0,0.01563]
[1779530536593,42.97,74586.93,0.0,-0.99993,0.0,0.01563]
[1779530541628,42.97,74587.76,0.0,-0.99993,0.0,0.01565]
[1779530546664,42.97,74588.02,0.0,-0.99993,0.0,0.01566]
[1779530555728,42.97,74589.03,0.0,-0.99993,0.0,0.01564]
[1779530561768,42.97,74589.62,0.0,-0.99993,0.0,0.01565]
[1779530566804,42.97,74589.69,0.0,-0.99993,0.0,0.01565]
[1779530571839,42.97,74588.18,0.0,-0.99993,0.0,0.01561]
[1779530577881,42.97,74586.43,0.0,-0.99993,0.0,0.01557]
[1779530582920,42.97,74586.36,0.0,-0.99993,0.0,0.01557]
[1779530587953,42.97,74588.32,0.0,-0.99993,0.0,0.01562]
[1779530592988,42.97,74588.09,0.0,-0.99993,0.0,0.01561]
[1779530598035,42.97,74586.58,0.0,-0.99993,0.0,0.01557]
[1779530603064,42.97,74585.82,0.0,-0.99993,0.0,0.01555]
[1779530608341,42.97,74585.05,0.0,-0.99993,0.0,0.01553]
[1779530618411,42.97,74585.03,0.0,-0.99993,0.0,0.01549]
[1779530624214,42.97,74586.54,0.0,-0.99993,0.0,0.01553]
[1779530629249,42.97,74587.67,0.0,-0.99993,0.0,0.01556]
[1779530634284,42.97,74587.84,0.0,-0.99993,0.0,0.01556]
[1779530642341,42.97,74587.44,0.0,-0.99993,0.0,0.01555]
[1779530647376,42.97,74588.47,0.0,-0.99993,0.0,0.01558]
[1779530652411,42.97,74586.14,0.0,-0.99993,0.0,0.01552]
[1779530657445,42.97,74587.33,0.0,-0.99993,0.0,0.01555]
[1779530662480,42.97,74587.83,0.0,-0.99993,0.0,0.01556]
[1779530667516,42.97,74588.33,0.0,-0.99993,0.0,0.01557]
[1779530672551,42.97,74587.39,0.0,-0.99993,0.0,0.01551]
[1779530677586,42.97,74588.33,0.0,-0.99993,0.0,0.01553]
[1779530682621,42.97,74588.07,0.0,-0.99993,0.0,0.01552]
[1779530688905,42.97,74588.44,0.0,-0.99993,0.0,0.01553]
[1779530695721,42.97,74588.53,0.0,-0.99993,0.0,0.01554]
[1779530701766,42.97,74585.56,0.0,-0.99993,0.0,0.01546]
[1779530706795,42.97,74586.34,0.0,-0.99993,0.0,0.01548]
[1779530715858,42.97,74585.75,0.0,-0.99993,0.0,0.01546]
[1779530720894,42.97,74587.25,0.0,-0.99993,0.0,0.0155]
[1779530725930,42.97,74585.53,0.0,-0.99993,0.0,0.01546]
[1779530730964,42.97,74586.56,0.0,-0.99993,0.0,0.01549]
[1779530735999,42.97,74586.61,0.0,-0.99993,0.0,0.01544]
[1779530743048,42.97,74585.24,0.0,-0.99993,0.0,0.01541]
[1779530750098,42.97,74583.29,0.0,-0.99993,0.0,0.01536]
[1779530756139,42.97,74580.71,0.0,-0.99993,0.0,0.01529]
[1779530759160,42.97,74586.72,0.0,-0.99993,0.0,0.01545]
[1779530763428,42.97,74591.34,0.0,-0.99993,0.0,0.01556]
[1779530769232,42.97,74591.28,0.0,-0.99993,0.0,0.01556]
[1779530774268,42.97,74594.75,0.0,-0.99993,0.0,0.01565]
[1779530779304,42.97,74596.16,0.0,-0.99993,0.0,0.01569]
[1779530784337,42.97,74598.04,0.0,-0.99993,0.0,0.01574]
[1779530790618,42.97,74598.19,0.0,-0.99993,0.0,0.01574]
[1779530798436,42.97,74598.04,0.0,-0.99993,0.0,0.01569]
[1779530803470,42.97,74596.32,0.0,-0.99993,0.0,0.01565]
[1779530810757,42.97,74599.92,0.0,-0.99993,0.0,0.01574]
[1779530818575,42.97,74601.2,0.0,-0.99993,0.0,0.01578]
[1779530824617,42.97,74600.37,0.0,-0.99993,0.0,0.01575]
[1779530830901,42.97,74598.37,0.0,-0.99993,0.0,0.0157]
[1779530836702,42.97,74598.37,0.0,-0.99993,0.0,0.0157]
[1779530841737,42.97,74600.34,0.0,-0.99993,0.0,0.01575]
[1779530846772,42.97,74601.61,0.0,-0.99993,0.0,0.01579]
[1779530852814,42.97,74602.18,0.0,-0.99993,0.0,0.01576]
[1779530857848,42.97,74608.37,0.0,-0.99993,0.0,0.01592]
[1779530859864,42.97,74613.77,0.0,-0.99993,0.0,0.01606]
[1779530864899,42.97,74615.59,0.0,-0.99993,0.0,0.01611]
[1779530866912,42.97,74621.65,0.0,-0.99993,0.0,0.01627]
[1779530871181,42.97,74611.83,0.0,-0.99993,0.0,0.01601]
[1779530876982,42.97,74610.92,0.0,-0.99993,0.0,0.01598]
[1779530882018,42.97,74611.15,0.0,-0.99993,0.0,0.01599]
[1779530888059,42.97,74611.36,0.0,-0.99993,0.0,0.016]
[1779530893094,42.97,74613.57,0.0,-0.99993,0.0,0.01605]
[1779530899136,42.97,74615.69,0.0,-0.99993,0.0,0.01611]
[1779530904173,42.97,74615.97,0.0,-0.99993,0.0,0.01612]
[1779530911463,42.97,74613.49,0.0,-0.99993,0.0,0.01601]
[1779530917268,42.97,74610.81,0.0,-0.99993,0.0,0.01594]
[1779530924316,42.97,74609.86,0.0,-0.99993,0.0,0.01591]
[1779530929351,42.97,74610.05,0.0,-0.99993,0.0,0.01592]
[1779530934391,42.97,74610.14,0.0,-0.99993,0.0,0.01592]
[1779530941435,42.97,74610.24,0.0,-0.99993,0.0,0.01592]
[1779530946471,42.97,74611.13,0.0,-0.99993,0.0,0.01595]
[1779530951743,42.97,74612.01,0.0,-0.99993,0.0,0.01597]
[1779530960570,42.97,74613.54,0.0,-0.99993,0.0,0.01601]
[1779530965617,42.97,74615.18,0.0,-0.99993,0.0,0.01605]
[1779530971885,42.97,74615.06,0.0,-0.99993,0.0,0.016]
[1779530977700,42.97,74610.79,0.0,-0.99993,0.0,0.01589]
[1779530982736,42.97,74607.76,0.0,-0.99993,0.0,0.01581]
[1779530987770,42.97,74607.94,0.0,-0.99993,0.0,0.01582]
[1779530992806,42.97,74610.12,0.0,-0.99993,0.0,0.01587]
[1779531002096,42.97,74610.78,0.0,-0.99993,0.0,0.01589]
[1779531007912,42.97,74611.29,0.0,-0.99993,0.0,0.0159]
[1779531012946,42.97,74610.01,0.0,-0.99993,0.0,0.01587]
[1779531019994,42.97,74611.03,0.0,-0.99993,0.0,0.0159]
[1779531025030,42.97,74612.65,0.0,-0.99993,0.0,0.01594]
[1779531030064,42.97,74612.9,0.0,-0.99993,0.0,0.01595]
[1779531035100,42.97,74612.48,0.0,-0.99993,0.0,0.01589]
[1779531040135,42.97,74612.31,0.0,-0.99993,0.0,0.01589]
[1779531045170,42.97,74616.67,0.0,-0.99993,0.0,0.016]
[1779531050205,42.97,74616.26,0.0,-0.99993,0.0,0.01599]
[1779531052448,42.97,74624.61,0.0,-0.99993,0.0,0.01621]
[1779531053226,42.97,74624.61,0.0,-0.99993,0.0,0.01621]
[1779531058262,42.97,74628.93,0.0,-0.99992,0.0,0.01633]
[1779531061283,42.97,74638.79,0.0,-0.99992,0.0,0.0166]
[1779531062523,42.97,74640.56,0.0,-0.99992,0.0,0.01664]
[1779531064302,42.97,74648.5,0.0,-0.99992,0.0,0.01686]
[1779531066317,42.97,74649.56,0.0,-0.99992,0.0,0.01689]
[1779531072361,42.97,74649.39,0.0,-0.99992,0.0,0.01689]
[1779531077396,42.97,74647.87,0.0,-0.99992,0.0,0.01685]
[1779531082431,42.97,74649.07,0.0,-0.99992,0.0,0.01688]
[1779531087465,42.97,74650.11,0.0,-0.99992,0.0,0.01691]
[1779531091495,42.97,74656.51,0.0,-0.99992,0.0,0.01704]
[1779531093509,42.97,74657.86,0.0,-0.99992,0.0,0.01708]
[1779531098544,42.97,74658.47,0.0,-0.99992,0.0,0.01709]
[1779531103579,42.97,74659.0,0.0,-0.99992,0.0,0.01711]
[1779531108617,42.97,74660.6,0.0,-0.99992,0.0,0.01715]
[1779531113650,42.97,74661.57,0.0,-0.99992,0.0,0.01718]
[1779531118687,42.97,74660.91,0.0,-0.99992,0.0,0.01716]
[1779531124730,42.97,74661.53,0.0,-0.99992,0.0,0.01718]
[1779531129768,42.97,74661.34,0.0,-0.99992,0.0,0.01717]
[1779531134804,42.97,74658.52,0.0,-0.99992,0.0,0.01709]
[1779531136818,42.97,74653.58,0.0,-0.99992,0.0,0.01696]
[1779531141853,42.97,74649.43,0.0,-0.99992,0.0,0.01684]
[1779531146888,42.97,74647.68,0.0,-0.99992,0.0,0.01679]
[1779531151924,42.97,74647.79,0.0,-0.99992,0.0,0.01675]
[1779531156957,42.97,74647.18,0.0,-0.99992,0.0,0.01673]
[1779531161992,42.97,74647.25,0.0,-0.99992,0.0,0.01673]
[1779531167035,42.97,74648.34,0.0,-0.99992,0.0,0.01676]
[1779531172070,42.97,74649.27,0.0,-0.99992,0.0,0.01679]
[1779531178112,42.97,74653.54,0.0,-0.99992,0.0,0.01691]
[1779531183373,42.97,74652.04,0.0,-0.99992,0.0,0.01687]
[1779531192213,42.97,74651.68,0.0,-0.99992,0.0,0.01686]
[1779531197247,42.97,74650.09,0.0,-0.99992,0.0,0.01681]
[1779531202283,42.97,74649.05,0.0,-0.99992,0.0,0.01678]
[1779531207317,42.97,74650.34,0.0,-0.99992,0.0,0.01682]
[1779531213587,42.97,74651.1,0.0,-0.99992,0.0,0.01679]
[1779531219402,42.97,74651.57,0.0,-0.99992,0.0,0.01681]
[1779531224437,42.97,74651.14,0.0,-0.99992,0.0,0.01679]
[1779531226451,42.97,74642.57,0.0,-0.99992,0.0,0.01656]
[1779531229473,42.97,74641.92,0.0,-0.99992,0.0,0.01654]
[1779531235514,42.97,74642.67,0.0,-0.99992,0.0,0.01656]
[1779531240549,42.97,74646.27,0.0,-0.99992,0.0,0.01666]
[1779531245585,42.97,74648.8,0.0,-0.99992,0.0,0.01673]
[1779531251629,42.97,74652.09,0.0,-0.99992,0.0,0.01682]
[1779531256665,42.97,74651.84,0.0,-0.99992,0.0,0.01681]
[1779531261701,42.97,74651.96,0.0,-0.99992,0.0,0.01682]
[1779531266736,42.97,74650.65,0.0,-0.99992,0.0,0.01678]
[1779531271772,42.97,74650.28,0.0,-0.99992,0.0,0.01672]
[1779531276806,42.97,74651.65,0.0,-0.99992,0.0,0.01676]
[1779531281841,42.97,74651.11,0.0,-0.99992,0.0,0.01675]
[1779531286877,42.97,74655.07,0.0,-0.99992,0.0,0.01686]
[1779531291915,42.97,74655.23,0.0,-0.99992,0.0,0.01686]
[1779531294147,42.97,74660.47,0.0,-0.99992,0.0,0.01701]
[1779531299971,42.97,74661.96,0.0,-0.99992,0.0,0.01705]
[1779531304218,42.97,74667.64,0.0,-0.99992,0.0,0.01721]
[1779531305013,42.97,74667.64,0.0,-0.99992,0.0,0.01721]
[1779531308029,42.97,74670.53,0.0,-0.99992,0.0,0.01729]
[1779531313063,42.97,74670.1,0.0,-0.99992,0.0,0.01728]
[1779531319106,42.97,74671.55,0.0,-0.99992,0.0,0.01732]
[1779531324357,42.97,74674.03,0.0,-0.99992,0.0,0.01739]
[1779531330183,42.97,74675.82,0.0,-0.99992,0.0,0.01744]
[1779531336225,42.97,74672.25,0.0,-0.99992,0.0,0.01729]
[1779531342269,42.97,74672.83,0.0,-0.99992,0.0,0.01731]
[1779531347305,42.97,74672.47,0.0,-0.99992,0.0,0.0173]
[1779531352338,42.97,74671.65,0.0,-0.99992,0.0,0.01727]
[1779531357375,42.97,74670.0,0.0,-0.99992,0.0,0.01723]
[1779531362409,42.97,74658.75,0.0,-0.99992,0.0,0.01691]
[1779531367445,42.97,74653.73,0.0,-0.99992,0.0,0.01677]
[1779531374711,42.97,74651.93,0.0,-0.99992,0.0,0.01672]
[1779531379528,42.97,74657.92,0.0,-0.99992,0.0,0.01689]
[1779531384780,42.97,74659.0,0.0,-0.99992,0.0,0.01692]
[1779531390604,42.97,74660.12,0.0,-0.99992,0.0,0.01695]
[1779531395640,42.97,74660.54,0.0,-0.99992,0.0,0.01691]
[1779531400681,42.97,74661.93,0.0,-0.99992,0.0,0.01695]
[1779531407724,42.97,74661.98,0.0,-0.99992,0.0,0.01695]
[1779531412760,42.97,74662.54,0.0,-0.99992,0.0,0.01697]
[1779531418802,42.97,74662.62,0.0,-0.99992,0.0,0.01697]
[1779531424845,42.97,74663.05,0.0,-0.99992,0.0,0.01698]
[1779531429881,42.97,74665.77,0.0,-0.99992,0.0,0.01706]
[1779531434915,42.97,74666.65,0.0,-0.99992,0.0,0.01708]
[1779531440964,42.97,74667.06,0.0,-0.99992,0.0,0.01709]
[1779531446000,42.97,74666.16,0.0,-0.99992,0.0,0.01707]
[1779531452045,42.97,74666.02,0.0,-0.99992,0.0,0.01702]
[1779531457079,42.97,74665.41,0.0,-0.99992,0.0,0.017]
[1779531463123,42.97,74665.14,0.0,-0.99992,0.0,0.01699]
[1779531470171,42.97,74664.73,0.0,-0.99992,0.0,0.01698]
[1779531475412,42.97,74663.69,0.0,-0.99992,0.0,0.01695]
[1779531485483,42.97,74663.85,0.0,-0.99992,0.0,0.01696]
[1779531491319,42.97,74663.16,0.0,-0.99992,0.0,0.01694]
[1779531505625,42.97,74663.39,0.0,-0.99992,0.0,0.01694]
[1779531512467,42.97,74663.39,0.0,-0.99992,0.0,0.0169]
[1779531521529,42.97,74663.37,0.0,-0.99992,0.0,0.0169]
[1779531532607,42.97,74663.19,0.0,-0.99992,0.0,0.01689]
[1779531542680,42.97,74663.23,0.0,-0.99992,0.0,0.01689]
[1779531551742,42.97,74663.95,0.0,-0.99992,0.0,0.01691]
[1779531557784,42.97,74664.6,0.0,-0.99992,0.0,0.01693]
[1779531566053,42.97,74664.49,0.0,-0.99992,0.0,0.01693]
[1779531574906,42.97,74663.99,0.0,-0.99992,0.0,0.01687]
[1779531580947,42.97,74663.85,0.0,-0.99992,0.0,0.01686]
[1779531586193,42.97,74663.18,0.0,-0.99992,0.0,0.01684]
[1779531593036,42.97,74663.18,0.0,-0.99992,0.0,0.01684]
[1779531598071,42.97,74661.23,0.0,-0.99992,0.0,0.01679]
[1779531603106,42.97,74661.3,0.0,-0.99992,0.0,0.01679]
[1779531612169,42.97,74661.61,0.0,-0.99992,0.0,0.0168]
[1779531620225,42.97,74661.85,0.0,-0.99992,0.0,0.01681]
[1779531626473,42.97,74662.19,0.0,-0.99992,0.0,0.01682]
[1779531632309,42.97,74661.75,0.0,-0.99992,0.0,0.01676]
[1779531637343,42.97,74660.62,0.0,-0.99992,0.0,0.01673]
[1779531646613,42.97,74661.6,0.0,-0.99992,0.0,0.01675]
[1779531653455,42.97,74662.03,0.0,-0.99992,0.0,0.01676]
[1779531661512,42.97,74662.17,0.0,-0.99992,0.0,0.01677]
[1779531666754,42.97,74662.63,0.0,-0.99992,0.0,0.01678]
[1779531672589,42.97,74663.07,0.0,-0.99992,0.0,0.01679]
[1779531680646,42.97,74663.03,0.0,-0.99992,0.0,0.01679]
[1779531685680,42.97,74661.51,0.0,-0.99992,0.0,0.01675]
[1779531696964,42.97,74661.81,0.0,-0.99992,0.0,0.01671]
[1779531703807,42.97,74661.93,0.0,-0.99992,0.0,0.01671]
[1779531708842,42.97,74662.2,0.0,-0.99992,0.0,0.01672]
[1779531714884,42.97,74662.4,0.0,-0.99992,0.0,0.01673]
[1779531727178,42.97,74663.61,0.0,-0.99992,0.0,0.01676]
[1779531735024,42.97,74663.67,0.0,-0.99992,0.0,0.01676]
[1779531742073,42.97,74662.46,0.0,-0.99992,0.0,0.01673]
[1779531747108,42.97,74661.56,0.0,-0.99992,0.0,0.0167]
[1779531748115,42.97,74651.78,0.0,-0.99992,0.0,0.01644]
[1779531749122,42.97,74650.35,0.0,-0.99992,0.0,0.0164]
[1779531756171,42.97,74649.19,0.0,-0.99992,0.0,0.01632]
[1779531759192,42.97,74654.19,0.0,-0.99992,0.0,0.01646]
[1779531765234,42.97,74654.56,0.0,-0.99992,0.0,0.01647]
[1779531772283,42.97,74652.83,0.0,-0.99992,0.0,0.01642]
[1779531777528,42.97,74650.37,0.0,-0.99992,0.0,0.01635]
[1779531787598,42.97,74648.78,0.0,-0.99992,0.0,0.01631]
[1779531793431,42.97,74650.19,0.0,-0.99992,0.0,0.01635]
[1779531798467,42.97,74649.32,0.0,-0.99992,0.0,0.01632]
[1779531806522,42.97,74648.22,0.0,-0.99992,0.0,0.01629]
[1779531811557,42.97,74648.88,0.0,-0.99992,0.0,0.01627]
[1779531814578,42.97,74654.79,0.0,-0.99992,0.0,0.01643]
[1779531819613,42.97,74656.31,0.0,-0.99992,0.0,0.01647]
[1779531827878,42.97,74656.84,0.0,-0.99992,0.0,0.01648]
[1779531833711,42.97,74658.46,0.0,-0.99992,0.0,0.01653]
[1779531845794,42.97,74660.28,0.0,-0.99992,0.0,0.01658]
[1779531850830,42.97,74657.0,0.0,-0.99992,0.0,0.01649]
[1779531855864,42.97,74653.52,0.0,-0.99992,0.0,0.01639]
[1779531865940,42.97,74652.67,0.0,-0.99992,0.0,0.01637]
[1779531870975,42.97,74650.02,0.0,-0.99992,0.0,0.0163]
[1779531877018,42.97,74649.38,0.0,-0.99993,0.0,0.01623]
[1779531882053,42.97,74648.94,0.0,-0.99993,0.0,0.01622]
[1779531888300,42.97,74645.68,0.0,-0.99993,0.0,0.01613]
[1779531894138,42.97,74645.62,0.0,-0.99993,0.0,0.01613]
[1779531899172,42.97,74646.17,0.0,-0.99993,0.0,0.01615]
[1779531904210,42.97,74646.77,0.0,-0.99993,0.0,0.01616]
[1779531909245,42.97,74650.18,0.0,-0.99993,0.0,0.01626]
[1779531915287,42.97,74650.26,0.0,-0.99993,0.0,0.01626]
[1779531920323,42.97,74652.04,0.0,-0.99992,0.0,0.01631]
[1779531927372,42.97,74653.86,0.0,-0.99992,0.0,0.01635]
[1779531934426,42.97,74654.8,0.0,-0.99992,0.0,0.01633]
[1779531939462,42.97,74653.35,0.0,-0.99992,0.0,0.01629]
[1779531944491,42.97,74655.09,0.0,-0.99992,0.0,0.01634]
[1779531952547,42.97,74655.58,0.0,-0.99992,0.0,0.01635]
[1779531958795,42.97,74657.6,0.0,-0.99992,0.0,0.01641]
[1779531964631,42.97,74658.58,0.0,-0.99992,0.0,0.01644]
[1779531974703,42.97,74658.54,0.0,-0.99992,0.0,0.01643]
[1779531984773,42.97,74658.81,0.0,-0.99992,0.0,0.01644]
[1779531990819,42.97,74659.62,0.0,-0.99992,0.0,0.01646]
[1779531995850,42.97,74658.94,0.0,-0.99992,0.0,0.0164]
[1779532000888,42.97,74657.46,0.0,-0.99992,0.0,0.01636]
[1779532005922,42.97,74655.62,0.0,-0.99992,0.0,0.01631]
[1779532007935,42.97,74649.08,0.0,-0.99993,0.0,0.01613]
[1779532012971,42.97,74649.59,0.0,-0.99993,0.0,0.01615]
[1779532019216,42.97,74651.93,0.0,-0.99993,0.0,0.01621]
[1779532025056,42.97,74651.5,0.0,-0.99993,0.0,0.0162]
[1779532031099,42.97,74653.5,0.0,-0.99993,0.0,0.01625]
[1779532037141,42.97,74651.85,0.0,-0.99993,0.0,0.01621]
[1779532043184,42.97,74647.39,0.0,-0.99993,0.0,0.01609]
[1779532048218,42.97,74640.76,0.0,-0.99993,0.0,0.01591]
[1779532055267,42.97,74636.77,0.0,-0.99993,0.0,0.01576]
[1779532065341,42.97,74632.41,0.0,-0.99993,0.0,0.01565]
[1779532072386,42.97,74635.2,0.0,-0.99993,0.0,0.01572]
[1779532077423,42.97,74641.6,0.0,-0.99993,0.0,0.01589]
[1779532083463,42.97,74645.37,0.0,-0.99993,0.0,0.01599]
[1779532088499,42.97,74645.09,0.0,-0.99993,0.0,0.01598]
[1779532093547,42.97,74647.13,0.0,-0.99993,0.0,0.01604]
[1779532098582,42.97,74646.67,0.0,-0.99993,0.0,0.01602]
[1779532105630,42.97,74641.53,0.0,-0.99993,0.0,0.01589]
[1779532119925,42.97,74641.14,0.0,-0.99993,0.0,0.01583]
[1779532129996,42.97,74642.92,0.0,-0.99993,0.0,0.01588]
[1779532131813,42.97,74646.25,0.0,-0.99993,0.0,0.01597]
[1779532138862,42.97,74648.28,0.0,-0.99993,0.0,0.01602]
[1779532144904,42.97,74648.43,0.0,-0.99993,0.0,0.01603]
[1779532150136,42.97,74647.99,0.0,-0.99993,0.0,0.01601]
[1779532155981,42.97,74647.65,0.0,-0.99993,0.0,0.016]
[1779532161018,42.97,74646.93,0.0,-0.99993,0.0,0.01599]
[1779532166055,42.97,74646.9,0.0,-0.99993,0.0,0.01598]
[1779532174109,42.97,74646.4,0.0,-0.99993,0.0,0.01593]
[1779532179146,42.97,74650.77,0.0,-0.99993,0.0,0.01604]
[1779532184180,42.97,74653.25,0.0,-0.99993,0.0,0.01611]
[1779532189214,42.97,74656.0,0.0,-0.99993,0.0,0.01618]
[1779532195257,42.97,74660.07,0.0,-0.99992,0.0,0.01629]
[1779532200493,42.97,74660.61,0.0,-0.99992,0.0,0.0163]
[1779532206335,42.97,74653.05,0.0,-0.99993,0.0,0.0161]
[1779532211372,42.97,74651.28,0.0,-0.99993,0.0,0.01606]
[1779532216407,42.97,74650.89,0.0,-0.99993,0.0,0.01604]
[1779532221442,42.97,74650.43,0.0,-0.99993,0.0,0.01603]
[1779532226477,42.97,74652.54,0.0,-0.99993,0.0,0.01609]
[1779532233526,42.97,74653.64,0.0,-0.99993,0.0,0.01607]
[1779532238561,42.97,74657.23,0.0,-0.99993,0.0,0.01617]
[1779532243596,42.97,74658.33,0.0,-0.99993,0.0,0.0162]
[1779532249638,42.97,74660.34,0.0,-0.99992,0.0,0.01625]
[1779532256687,42.97,74662.53,0.0,-0.99992,0.0,0.01631]
[1779532261723,42.97,74663.28,0.0,-0.99992,0.0,0.01633]
[1779532266756,42.97,74661.06,0.0,-0.99992,0.0,0.01627]
[1779532271792,42.97,74661.18,0.0,-0.99992,0.0,0.01627]
[1779532281056,42.97,74661.52,0.0,-0.99992,0.0,0.01628]
[1779532288916,42.97,74661.21,0.0,-0.99992,0.0,0.01627]
[1779532293952,42.97,74661.8,0.0,-0.99993,0.0,0.01624]
[1779532295965,42.97,74655.97,0.0,-0.99993,0.0,0.01609]
[1779532301198,42.97,74654.11,0.0,-0.99993,0.0,0.01604]
[1779532309056,42.97,74653.17,0.0,-0.99993,0.0,0.01601]
[1779532320135,42.97,74650.87,0.0,-0.99993,0.0,0.01595]
[1779532325169,42.97,74649.76,0.0,-0.99993,0.0,0.01592]
[1779532330205,42.97,74649.93,0.0,-0.99993,0.0,0.01593]
[1779532337253,42.97,74651.39,0.0,-0.99993,0.0,0.01597]
[1779532342288,42.97,74648.79,0.0,-0.99993,0.0,0.0159]
[1779532347326,42.97,74657.66,0.0,-0.99993,0.0,0.01613]
[1779532352360,42.97,74656.65,0.0,-0.99993,0.0,0.01606]
[1779532357396,42.97,74657.16,0.0,-0.99993,0.0,0.01607]
[1779532362431,42.97,74657.31,0.0,-0.99993,0.0,0.01608]
[1779532367466,42.97,74659.48,0.0,-0.99993,0.0,0.01614]
[1779532369480,42.97,74666.51,0.0,-0.99992,0.0,0.01633]
[1779532375522,42.97,74665.63,0.0,-0.99992,0.0,0.0163]
[1779532381762,42.97,74664.77,0.0,-0.99992,0.0,0.01628]
[1779532389620,42.97,74664.49,0.0,-0.99992,0.0,0.01627]
[1779532395664,42.97,74664.12,0.0,-0.99992,0.0,0.01626]
[1779532400700,42.97,74664.07,0.0,-0.99992,0.0,0.01626]
[1779532406742,42.97,74663.72,0.0,-0.99992,0.0,0.01625]
[1779532411973,42.97,74663.45,0.0,-0.99993,0.0,0.0162]
[1779532422857,42.97,74663.21,0.0,-0.99993,0.0,0.01619]
[1779532429903,42.97,74665.61,0.0,-0.99992,0.0,0.01625]
[1779532435945,42.97,74664.69,0.0,-0.99993,0.0,0.01623]
[1779532440981,42.97,74665.32,0.0,-0.99992,0.0,0.01625]
[1779532446018,42.97,74665.49,0.0,-0.99992,0.0,0.01625]
[1779532451052,42.97,74665.51,0.0,-0.99992,0.0,0.01625]
[1779532452060,42.97,74657.52,0.0,-0.99993,0.0,0.01604]
[1779532462323,42.97,74658.55,0.0,-0.99993,0.0,0.01607]
[1779532464144,42.97,74666.8,0.0,-0.99992,0.0,0.01629]
[1779532469178,42.97,74669.92,0.0,-0.99992,0.0,0.01637]
[1779532474213,42.97,74670.21,0.0,-0.99992,0.0,0.01633]
[1779532476226,42.97,74676.47,0.0,-0.99992,0.0,0.0165]
[1779532477234,42.97,74682.36,0.0,-0.99992,0.0,0.01666]
[1779532482464,42.97,74686.8,0.0,-0.99992,0.0,0.01679]
[1779532488312,42.97,74689.28,0.0,-0.99992,0.0,0.01685]
[1779532491334,42.97,74696.51,0.0,-0.99992,0.0,0.01706]
[1779532492534,42.97,74706.71,0.0,-0.99992,0.0,0.01735]
[1779532494354,42.97,74708.01,0.0,-0.99992,0.0,0.01738]
[1779532499389,42.97,74709.93,0.0,-0.99992,0.0,0.01744]
[1779532504424,42.97,74703.61,0.0,-0.99992,0.0,0.01726]
[1779532509459,42.97,74699.65,0.0,-0.99992,0.0,0.01715]
[1779532514493,42.97,74699.1,0.0,-0.99992,0.0,0.01713]
[1779532519529,42.97,74699.13,0.0,-0.99992,0.0,0.01713]
[1779532522746,42.97,74690.75,0.0,-0.99992,0.0,0.0169]
[1779532523561,42.97,74690.75,0.0,-0.99992,0.0,0.0169]
[1779532525575,42.97,74685.08,0.0,-0.99992,0.0,0.01674]
[1779532531618,42.97,74682.15,0.0,-0.99992,0.0,0.01661]
[1779532537660,42.97,74682.84,0.0,-0.99992,0.0,0.01663]
[1779532542886,42.97,74684.06,0.0,-0.99992,0.0,0.01666]
[1779532549744,42.97,74684.31,0.0,-0.99992,0.0,0.01667]
[1779532554779,42.97,74684.5,0.0,-0.99992,0.0,0.01668]
[1779532559814,42.97,74685.02,0.0,-0.99992,0.0,0.01669]
[1779532564851,42.97,74685.26,0.0,-0.99992,0.0,0.0167]
[1779532570896,42.97,74685.48,0.0,-0.99992,0.0,0.0167]
[1779532575929,42.97,74685.82,0.0,-0.99992,0.0,0.01671]
[1779532581978,42.97,74685.54,0.0,-0.99992,0.0,0.0167]
[1779532587013,42.97,74682.34,0.0,-0.99992,0.0,0.01662]
[1779532589027,42.97,74678.58,0.0,-0.99992,0.0,0.01651]
[1779532594089,42.97,74679.51,0.0,-0.99992,0.0,0.01649]
[1779532599100,42.97,74680.59,0.0,-0.99992,0.0,0.01652]
[1779532604139,42.97,74682.75,0.0,-0.99992,0.0,0.01658]
[1779532605145,42.97,74675.35,0.0,-0.99992,0.0,0.01638]
[1779532610181,42.97,74670.7,0.0,-0.99992,0.0,0.01625]
[1779532616223,42.97,74669.12,0.0,-0.99993,0.0,0.01621]
[1779532618238,42.97,74674.09,0.0,-0.99992,0.0,0.01634]
[1779532623452,42.97,74676.07,0.0,-0.99992,0.0,0.0164]
[1779532628307,42.97,74683.68,0.0,-0.99992,0.0,0.01661]
[1779532629317,42.97,74690.22,0.0,-0.99992,0.0,0.01679]
[1779532633522,42.97,74695.22,0.0,-0.99992,0.0,0.01692]
[1779532637372,42.97,74695.86,0.0,-0.99992,0.0,0.01694]
[1779532642406,42.97,74692.66,0.0,-0.99992,0.0,0.01685]
[1779532649455,42.97,74689.8,0.0,-0.99992,0.0,0.01677]
[1779532654490,42.97,74690.34,0.0,-0.99992,0.0,0.01674]
[1779532660534,42.97,74692.22,0.0,-0.99992,0.0,0.01679]
[1779532670604,42.97,74690.67,0.0,-0.99992,0.0,0.01675]
[1779532676645,42.97,74689.35,0.0,-0.99992,0.0,0.01671]
[1779532681682,42.97,74688.01,0.0,-0.99992,0.0,0.01668]
[1779532687722,42.97,74687.71,0.0,-0.99992,0.0,0.01667]
[1779532693943,42.97,74687.19,0.0,-0.99992,0.0,0.01665]
[1779532697792,42.97,74686.77,0.0,-0.99992,0.0,0.01664]
[1779532702827,42.97,74686.49,0.0,-0.99992,0.0,0.01664]
[1779532704016,42.97,74673.48,0.0,-0.99992,0.0,0.01628]
[1779532709886,42.97,74677.11,0.0,-0.99992,0.0,0.01638]
[1779532714919,42.97,74678.98,0.0,-0.99992,0.0,0.01638]
[1779532720969,42.97,74679.47,0.0,-0.99992,0.0,0.0164]
[1779532727014,42.97,74678.6,0.0,-0.99992,0.0,0.01637]
[1779532734227,42.97,74676.45,0.0,-0.99992,0.0,0.01632]
[1779532742118,42.97,74677.52,0.0,-0.99992,0.0,0.01634]
[1779532748161,42.97,74680.6,0.0,-0.99992,0.0,0.01643]
[1779532753195,42.97,74681.64,0.0,-0.99992,0.0,0.01646]
[1779532759237,42.97,74682.45,0.0,-0.99992,0.0,0.01648]
[1779532764271,42.97,74682.32,0.0,-0.99992,0.0,0.01647]
[1779532769312,42.97,74682.84,0.0,-0.99992,0.0,0.01649]
[1779532774342,42.97,74684.43,0.0,-0.99992,0.0,0.01649]
[1779532780384,42.97,74685.83,0.0,-0.99992,0.0,0.01652]
[1779532785419,42.97,74684.12,0.0,-0.99992,0.0,0.01648]
[1779532790453,42.97,74684.04,0.0,-0.99992,0.0,0.01647]
[1779532793476,42.97,74693.07,0.0,-0.99992,0.0,0.01672]
[1779532797504,42.97,74699.52,0.0,-0.99992,0.0,0.0169]
[1779532802538,42.97,74700.28,0.0,-0.99992,0.0,0.01692]
[1779532807573,42.97,74699.12,0.0,-0.99992,0.0,0.01689]
[1779532811601,42.97,74685.23,0.0,-0.99992,0.0,0.01651]
[1779532812609,42.97,74679.0,0.0,-0.99992,0.0,0.01634]
[1779532822679,42.97,74677.63,0.0,-0.99992,0.0,0.0163]
[1779532828722,42.97,74680.0,0.0,-0.99992,0.0,0.01636]
[1779532833756,42.97,74676.39,0.0,-0.99993,0.0,0.01622]
[1779532838793,42.97,74675.35,0.0,-0.99993,0.0,0.01619]
[1779532843827,42.97,74674.37,0.0,-0.99993,0.0,0.01617]
[1779532850879,42.97,74673.53,0.0,-0.99993,0.0,0.01614]
[1779532855916,42.97,74674.25,0.0,-0.99993,0.0,0.01616]
[1779532865166,42.97,74676.62,0.0,-0.99992,0.0,0.01623]
[1779532873034,42.97,74680.11,0.0,-0.99992,0.0,0.01632]
[1779532879078,42.97,74681.51,0.0,-0.99992,0.0,0.01636]
[1779532883106,42.97,74687.29,0.0,-0.99992,0.0,0.01652]
[1779532888140,42.97,74687.93,0.0,-0.99992,0.0,0.01653]
[1779532895377,42.97,74687.12,0.0,-0.99992,0.0,0.01646]
[1779532899217,42.97,74674.06,0.0,-0.99993,0.0,0.01611]
[1779532900224,42.97,74670.67,0.0,-0.99993,0.0,0.01602]
[1779532903246,42.97,74677.95,0.0,-0.99993,0.0,0.01622]
[1779532904254,42.97,74677.73,0.0,-0.99993,0.0,0.01621]
[1779532909288,42.97,74676.62,0.0,-0.99993,0.0,0.01618]
[1779532914322,42.97,74676.53,0.0,-0.99993,0.0,0.01618]
[1779532919360,42.97,74677.02,0.0,-0.99993,0.0,0.01619]
[1779532924393,42.97,74676.53,0.0,-0.99993,0.0,0.01618]
[1779532929428,42.97,74676.63,0.0,-0.99993,0.0,0.01618]
[1779532935658,42.97,74675.47,0.0,-0.99993,0.0,0.01615]
[1779532946546,42.97,74673.15,0.0,-0.99993,0.0,0.01609]
[1779532951593,42.97,74672.23,0.0,-0.99993,0.0,0.01602]
[1779532956617,42.97,74672.45,0.0,-0.99993,0.0,0.01602]
[1779532958633,42.97,74667.3,0.0,-0.99993,0.0,0.01589]
[1779532963665,42.97,74668.72,0.0,-0.99993,0.0,0.01592]
[1779532968702,42.97,74667.21,0.0,-0.99993,0.0,0.01589]
[1779532971722,42.97,74676.02,0.0,-0.99993,0.0,0.01612]
[1779532976757,42.97,74677.63,0.0,-0.99993,0.0,0.01616]
[1779532983806,42.97,74678.22,0.0,-0.99993,0.0,0.01618]
[1779532986015,42.97,74685.62,0.0,-0.99992,0.0,0.01638]
[1779532987834,42.97,74688.04,0.0,-0.99992,0.0,0.01644]
[1779532992869,42.97,74687.65,0.0,-0.99992,0.0,0.01643]
[1779532999918,42.97,74686.32,0.0,-0.99992,0.0,0.0164]
[1779533006153,42.97,74688.31,0.0,-0.99992,0.0,0.01645]
[1779533012003,42.97,74678.1,0.0,-0.99993,0.0,0.01613]
[1779533013009,42.97,74671.68,0.0,-0.99993,0.0,0.01596]
[1779533018044,42.97,74672.02,0.0,-0.99993,0.0,0.01597]
[1779533026295,42.97,74668.19,0.0,-0.99993,0.0,0.01587]
[1779533034157,42.97,74666.53,0.0,-0.99993,0.0,0.01582]
[1779533041207,42.97,74669.1,0.0,-0.99993,0.0,0.01589]
[1779533046437,42.97,74671.63,0.0,-0.99993,0.0,0.01596]
[1779533052283,42.97,74674.96,0.0,-0.99993,0.0,0.01604]
[1779533058325,42.97,74675.55,0.0,-0.99993,0.0,0.01606]
[1779533066575,42.97,74677.65,0.0,-0.99993,0.0,0.01612]
[1779533074437,42.97,74682.24,0.0,-0.99993,0.0,0.01619]
[1779533084512,42.97,74683.33,0.0,-0.99992,0.0,0.01622]
[1779533089546,42.97,74687.82,0.0,-0.99992,0.0,0.01634]
[1779533094581,42.97,74689.93,0.0,-0.99992,0.0,0.0164]
[1779533099616,42.97,74690.75,0.0,-0.99992,0.0,0.01642]
[1779533105658,42.97,74691.38,0.0,-0.99992,0.0,0.01644]
[1779533110697,42.97,74697.92,0.0,-0.99992,0.0,0.01662]
[1779533115731,42.97,74699.7,0.0,-0.99992,0.0,0.01667]
[1779533120766,42.97,74696.14,0.0,-0.99992,0.0,0.01657]
[1779533125800,42.97,74696.95,0.0,-0.99992,0.0,0.01659]
[1779533130836,42.97,74691.69,0.0,-0.99992,0.0,0.01645]
[1779533135871,42.97,74689.49,0.0,-0.99992,0.0,0.01634]
[1779533140906,42.97,74685.01,0.0,-0.99992,0.0,0.01622]
[1779533143927,42.97,74694.58,0.0,-0.99992,0.0,0.01648]
[1779533148963,42.97,74694.32,0.0,-0.99992,0.0,0.01647]
[1779533152990,42.97,74688.52,0.0,-0.99992,0.0,0.01632]
[1779533158031,42.97,74684.92,0.0,-0.99992,0.0,0.01622]
[1779533163068,42.97,74685.35,0.0,-0.99992,0.0,0.01623]
[1779533168103,42.97,74685.06,0.0,-0.99992,0.0,0.01622]
[1779533173138,42.97,74685.19,0.0,-0.99992,0.0,0.01623]
[1779533179180,42.97,74684.72,0.0,-0.99992,0.0,0.01621]
[1779533184215,42.97,74685.58,0.0,-0.99992,0.0,0.01624]
[1779533189249,42.97,74686.79,0.0,-0.99992,0.0,0.01627]
[1779533194285,42.97,74682.27,0.0,-0.99993,0.0,0.0161]
[1779533199320,42.97,74679.92,0.0,-0.99993,0.0,0.01604]
[1779533204356,42.97,74678.02,0.0,-0.99993,0.0,0.01599]
[1779533209391,42.97,74678.74,0.0,-0.99993,0.0,0.01601]
[1779533217632,42.97,74679.17,0.0,-0.99993,0.0,0.01602]
[1779533223489,42.97,74682.19,0.0,-0.99993,0.0,0.0161]
[1779533228526,42.97,74681.06,0.0,-0.99993,0.0,0.01607]
[1779533229534,42.97,74673.02,0.0,-0.99993,0.0,0.01586]
[1779533234568,42.97,74668.43,0.0,-0.99993,0.0,0.01574]
[1779533239602,42.97,74663.92,0.0,-0.99993,0.0,0.01562]
[1779533244641,42.97,74662.05,0.0,-0.99993,0.0,0.01557]
[1779533250681,42.97,74661.11,0.0,-0.99993,0.0,0.01555]
[1779533253702,42.97,74651.86,0.0,-0.99993,0.0,0.01526]
[1779533254708,42.97,74650.93,0.0,-0.99993,0.0,0.01524]
[1779533259744,42.97,74652.54,0.0,-0.99993,0.0,0.01528]
[1779533265785,42.97,74650.17,0.0,-0.99993,0.0,0.01522]
[1779533271827,42.97,74651.68,0.0,-0.99993,0.0,0.01526]
[1779533276863,42.97,74653.73,0.0,-0.99993,0.0,0.01531]
[1779533281898,42.97,74654.82,0.0,-0.99993,0.0,0.01534]
[1779533286933,42.97,74655.17,0.0,-0.99993,0.0,0.01535]
[1779533291968,42.97,74653.63,0.0,-0.99993,0.0,0.01531]
[1779533298198,42.97,74653.15,0.0,-0.99993,0.0,0.0153]
[1779533304053,42.97,74654.18,0.0,-0.99993,0.0,0.01532]
[1779533309088,42.97,74651.3,0.0,-0.99993,0.0,0.01525]
[1779533314123,42.97,74648.3,0.0,-0.99993,0.0,0.01513]
[1779533319157,42.97,74648.88,0.0,-0.99993,0.0,0.01515]
[1779533324193,42.97,74650.45,0.0,-0.99993,0.0,0.01518]
[1779533329228,42.97,74651.42,0.0,-0.99993,0.0,0.01521]
[1779533335270,42.97,74652.86,0.0,-0.99993,0.0,0.01525]
[1779533341311,42.97,74655.85,0.0,-0.99993,0.0,0.01532]
[1779533347355,42.97,74656.29,0.0,-0.99993,0.0,0.01533]
[1779533352391,42.97,74655.86,0.0,-0.99993,0.0,0.01532]
[1779533357426,42.97,74654.18,0.0,-0.99993,0.0,0.01528]
[1779533362468,42.97,74650.8,0.0,-0.99993,0.0,0.01519]
[1779533367496,42.97,74650.8,0.0,-0.99993,0.0,0.01519]
[1779533372531,42.97,74651.96,0.0,-0.99993,0.0,0.01518]
[1779533377571,42.97,74652.37,0.0,-0.99993,0.0,0.01519]
[1779533382606,42.97,74651.96,0.0,-0.99993,0.0,0.01518]
[1779533387644,42.97,74652.5,0.0,-0.99993,0.0,0.01519]
[1779533392676,42.97,74652.75,0.0,-0.99993,0.0,0.0152]
[1779533398902,42.97,74654.03,0.0,-0.99993,0.0,0.01523]
[1779533408973,42.97,74653.48,0.0,-0.99993,0.0,0.01522]
[1779533414830,42.97,74653.62,0.0,-0.99993,0.0,0.01522]
[1779533421881,42.97,74652.3,0.0,-0.99993,0.0,0.01519]
[1779533426913,42.97,74651.75,0.0,-0.99993,0.0,0.01517]
[1779533431950,42.97,74650.82,0.0,-0.99993,0.0,0.01511]
[1779533436984,42.97,74653.74,0.0,-0.99993,0.0,0.01518]
[1779533442019,42.97,74652.14,0.0,-0.99993,0.0,0.01514]
[1779533447055,42.97,74649.91,0.0,-0.99993,0.0,0.01508]
[1779533457126,42.97,74651.93,0.0,-0.99993,0.0,0.01513]
[1779533463189,42.97,74646.83,0.0,-0.99993,0.0,0.01501]
[1779533464183,42.97,74640.46,0.0,-0.99993,0.0,0.01485]
[1779533469399,42.97,74639.33,0.0,-0.99993,0.0,0.01482]
[1779533475258,42.97,74639.96,0.0,-0.99993,0.0,0.01484]
[1779533480291,42.97,74642.83,0.0,-0.99993,0.0,0.01491]
[1779533485325,42.97,74644.62,0.0,-0.99993,0.0,0.01495]
[1779533490360,42.97,74645.65,0.0,-0.99993,0.0,0.01498]
[1779533495396,42.97,74645.71,0.0,-0.99993,0.0,0.01494]
[1779533505467,42.97,74646.1,0.0,-0.99993,0.0,0.01495]
[1779533511508,42.97,74651.09,0.0,-0.99993,0.0,0.01507]
[1779533516543,42.97,74650.01,0.0,-0.99993,0.0,0.01504]
[1779533526613,42.97,74650.14,0.0,-0.99993,0.0,0.01505]
[1779533532656,42.97,74651.75,0.0,-0.99993,0.0,0.01509]
[1779533538699,42.97,74652.57,0.0,-0.99993,0.0,0.01511]
[1779533548769,42.97,74654.03,0.0,-0.99993,0.0,0.01514]
[1779533555818,42.97,74652.57,0.0,-0.99993,0.0,0.01506]
[1779533562866,42.97,74653.0,0.0,-0.99993,0.0,0.01507]
[1779533567900,42.97,74652.7,0.0,-0.99993,0.0,0.01507]
[1779533572937,42.97,74652.8,0.0,-0.99993,0.0,0.01507]
[1779533580193,42.97,74653.45,0.0,-0.99993,0.0,0.01509]
[1779533586038,42.97,74654.18,0.0,-0.99993,0.0,0.0151]
[1779533591065,42.97,74654.54,0.0,-0.99993,0.0,0.01511]
[1779533596102,42.97,74654.73,0.0,-0.99993,0.0,0.01512]
[1779533602144,42.97,74654.92,0.0,-0.99993,0.0,0.01512]
[1779533610405,42.97,74655.05,0.0,-0.99993,0.0,0.01513]
[1779533616241,42.97,74655.17,0.0,-0.99993,0.0,0.01509]
[1779533624297,42.97,74654.91,0.0,-0.99993,0.0,0.01508]
[1779533628324,42.97,74648.79,0.0,-0.99993,0.0,0.01493]
[1779533634368,42.97,74642.73,0.0,-0.99993,0.0,0.01478]
[1779533636383,42.97,74647.92,0.0,-0.99993,0.0,0.0149]
[1779533637391,42.97,74647.5,0.0,-0.99993,0.0,0.01489]
[1779533643432,42.97,74644.27,0.0,-0.99993,0.0,0.01481]
[1779533649475,42.97,74642.69,0.0,-0.99993,0.0,0.01477]
[1779533654510,42.97,74640.11,0.0,-0.99993,0.0,0.01471]
[1779533660758,42.97,74640.26,0.0,-0.99993,0.0,0.01471]
[1779533666595,42.97,74637.7,0.0,-0.99993,0.0,0.01465]
[1779533668610,42.97,74625.19,0.0,-0.99993,0.0,0.01435]
[1779533673642,42.97,74624.14,0.0,-0.99993,0.0,0.01428]
[1779533678678,42.97,74624.47,0.0,-0.99993,0.0,0.01429]
[1779533683714,42.97,74625.93,0.0,-0.99993,0.0,0.01432]
[1779533689766,42.97,74626.43,0.0,-0.99993,0.0,0.01434]
[1779533694799,42.97,74626.65,0.0,-0.99993,0.0,0.01434]
[1779533699835,42.97,74629.02,0.0,-0.99993,0.0,0.0144]
[1779533706883,42.97,74631.35,0.0,-0.99993,0.0,0.01446]
[1779533719974,42.97,74630.86,0.0,-0.99993,0.0,0.01444]
[1779533727024,42.97,74630.25,0.0,-0.99993,0.0,0.01443]
[1779533732058,42.97,74629.68,0.0,-0.99993,0.0,0.01437]
[1779533741320,42.97,74630.86,0.0,-0.99993,0.0,0.0144]
[1779533747168,42.97,74630.65,0.0,-0.99993,0.0,0.0144]
[1779533754217,42.97,74630.3,0.0,-0.99993,0.0,0.01439]
[1779533759254,42.97,74629.82,0.0,-0.99993,0.0,0.01438]
[1779533764288,42.97,74633.16,0.0,-0.99993,0.0,0.01446]
[1779533769324,42.97,74638.71,0.0,-0.99993,0.0,0.01459]
[1779533773351,42.97,74642.94,0.0,-0.99993,0.0,0.0147]
[1779533774358,42.97,74647.98,0.0,-0.99993,0.0,0.01482]
[1779533776372,42.97,74650.87,0.0,-0.99993,0.0,0.01489]
[1779533781408,42.97,74653.55,0.0,-0.99993,0.0,0.01496]
[1779533786445,42.97,74654.96,0.0,-0.99993,0.0,0.01499]
[1779533789465,42.97,74650.32,0.0,-0.99993,0.0,0.01488]
[1779533794499,42.97,74646.33,0.0,-0.99993,0.0,0.01474]
[1779533800542,42.97,74647.99,0.0,-0.99993,0.0,0.01478]
[1779533807591,42.97,74650.17,0.0,-0.99993,0.0,0.01483]
[1779533811821,42.97,74644.71,0.0,-0.99993,0.0,0.0147]
[1779533817661,42.97,74641.85,0.0,-0.99993,0.0,0.01463]
[1779533822699,42.97,74637.63,0.0,-0.99993,0.0,0.01452]
[1779533828737,42.97,74632.54,0.0,-0.99993,0.0,0.0144]
[1779533833774,42.97,74629.42,0.0,-0.99993,0.0,0.01432]
[1779533838809,42.97,74627.95,0.0,-0.99993,0.0,0.01429]
[1779533844850,42.97,74628.65,0.0,-0.99993,0.0,0.01431]
[1779533852101,42.97,74627.7,0.0,-0.99993,0.0,0.01424]
[1779533858949,42.97,74627.62,0.0,-0.99993,0.0,0.01424]
[1779533869022,42.97,74626.93,0.0,-0.99993,0.0,0.01422]
[1779533876069,42.97,74626.96,0.0,-0.99993,0.0,0.01422]
[1779533882312,42.97,74627.34,0.0,-0.99993,0.0,0.01423]
[1779533887146,42.97,74633.48,0.0,-0.99993,0.0,0.01438]
[1779533888153,42.97,74634.87,0.0,-0.99993,0.0,0.01441]
[1779533897215,42.97,74634.76,0.0,-0.99993,0.0,0.01441]
[1779533902455,42.97,74634.02,0.0,-0.99993,0.0,0.01439]
[1779533912525,42.97,74636.62,0.0,-0.99993,0.0,0.01441]
[1779533922596,42.97,74636.71,0.0,-0.99993,0.0,0.01442]
[1779533932666,42.97,74637.92,0.0,-0.99993,0.0,0.01445]
[1779533940523,42.97,74639.77,0.0,-0.99993,0.0,0.01449]
[1779533945555,42.97,74640.62,0.0,-0.99993,0.0,0.01451]
[1779533950591,42.97,74640.95,0.0,-0.99993,0.0,0.01452]
[1779533956633,42.97,74641.19,0.0,-0.99993,0.0,0.01453]
[1779533961669,42.97,74641.82,0.0,-0.99993,0.0,0.01454]
[1779533967710,42.97,74643.11,0.0,-0.99993,0.0,0.01457]
[1779533972948,42.97,74635.87,0.0,-0.99993,0.0,0.01435]
[1779533979796,42.97,74635.69,0.0,-0.99993,0.0,0.01435]
[1779533985838,42.97,74636.51,0.0,-0.99993,0.0,0.01437]
[1779533990873,42.97,74637.17,0.0,-0.99993,0.0,0.01439]
[1779533995908,42.97,74634.51,0.0,-0.99993,0.0,0.01432]
[1779534000947,42.97,74636.04,0.0,-0.99993,0.0,0.01436]
[1779534005981,42.97,74636.18,0.0,-0.99993,0.0,0.01436]
[1779534011019,42.97,74638.53,0.0,-0.99993,0.0,0.01442]
[1779534016056,42.97,74638.27,0.0,-0.99993,0.0,0.01441]
[1779534023296,42.97,74638.56,0.0,-0.99993,0.0,0.01442]
[1779534029144,42.97,74635.49,0.0,-0.99993,0.0,0.01435]
[1779534032165,42.97,74641.18,0.0,-0.99993,0.0,0.01444]
[1779534037200,42.97,74640.23,0.0,-0.99993,0.0,0.01442]
[1779534042235,42.97,74638.98,0.0,-0.99993,0.0,0.01439]
[1779534049284,42.97,74640.89,0.0,-0.99993,0.0,0.01443]
[1779534054319,42.97,74641.34,0.0,-0.99993,0.0,0.01444]
[1779534059354,42.97,74642.38,0.0,-0.99993,0.0,0.01447]
[1779534064391,42.97,74642.77,0.0,-0.99993,0.0,0.01448]
[1779534073649,42.97,74642.45,0.0,-0.99993,0.0,0.01447]
[1779534079496,42.97,74643.1,0.0,-0.99993,0.0,0.01449]
[1779534087552,42.97,74642.69,0.0,-0.99993,0.0,0.01448]
[1779534092587,42.97,74642.61,0.0,-0.99993,0.0,0.01443]
[1779534102657,42.97,74642.82,0.0,-0.99993,0.0,0.01444]
[1779534107692,42.97,74644.21,0.0,-0.99993,0.0,0.01447]
[1779534112727,42.97,74644.68,0.0,-0.99993,0.0,0.01448]
[1779534117761,42.97,74645.81,0.0,-0.99993,0.0,0.01451]
[1779534122797,42.97,74651.36,0.0,-0.99993,0.0,0.01465]
[1779534129846,42.97,74654.06,0.0,-0.99993,0.0,0.01471]
[1779534135889,42.97,74655.06,0.0,-0.99993,0.0,0.01474]
[1779534140923,42.97,74655.61,0.0,-0.99993,0.0,0.01475]
[1779534152000,42.97,74657.65,0.0,-0.99993,0.0,0.01476]
[1779534154213,42.97,74665.09,0.0,-0.99993,0.0,0.01494]
[1779534157034,42.97,74666.06,0.0,-0.99993,0.0,0.01497]
[1779534162073,42.97,74665.86,0.0,-0.99993,0.0,0.01496]
[1779534167107,42.97,74665.32,0.0,-0.99993,0.0,0.01495]
[1779534172142,42.97,74663.46,0.0,-0.99993,0.0,0.0149]
[1779534174366,42.97,74658.14,0.0,-0.99993,0.0,0.01477]
[1779534180198,42.97,74655.62,0.0,-0.99993,0.0,0.01471]
[1779534182212,42.97,74650.08,0.0,-0.99993,0.0,0.01457]
[1779534187247,42.97,74656.75,0.0,-0.99993,0.0,0.01474]
[1779534188254,42.97,74657.54,0.0,-0.99993,0.0,0.01476]
[1779534193289,42.97,74658.56,0.0,-0.99993,0.0,0.01478]
[1779534198324,42.97,74658.82,0.0,-0.99993,0.0,0.01479]
[1779534203359,42.97,74659.17,0.0,-0.99993,0.0,0.0148]
[1779534209400,42.97,74659.48,0.0,-0.99993,0.0,0.0148]
[1779534214659,42.97,74659.69,0.0,-0.99993,0.0,0.01477]
[1779534220478,42.97,74660.08,0.0,-0.99993,0.0,0.01478]
[1779534226520,42.97,74661.65,0.0,-0.99993,0.0,0.01481]
[1779534232561,42.97,74659.58,0.0,-0.99993,0.0,0.01476]
[1779534237597,42.97,74659.16,0.0,-0.99993,0.0,0.01475]
[1779534240620,42.97,74664.59,0.0,-0.99993,0.0,0.01489]
[1779534241626,42.97,74664.08,0.0,-0.99993,0.0,0.01487]
[1779534246666,42.97,74663.84,0.0,-0.99993,0.0,0.01487]
[1779534253717,42.97,74662.38,0.0,-0.99993,0.0,0.01483]
[1779534262781,42.97,74661.09,0.0,-0.99993,0.0,0.0148]
[1779534267816,42.97,74660.23,0.0,-0.99993,0.0,0.01478]
[1779534272851,42.97,74659.7,0.0,-0.99993,0.0,0.01472]
[1779534277886,42.97,74659.34,0.0,-0.99993,0.0,0.01471]
[1779534284935,42.97,74659.02,0.0,-0.99993,0.0,0.01471]
[1779534289971,42.97,74659.22,0.0,-0.99993,0.0,0.01471]
[1779534295221,42.97,74660.32,0.0,-0.99993,0.0,0.01474]
[1779534301047,42.97,74660.05,0.0,-0.99993,0.0,0.01473]
[1779534307089,42.97,74660.22,0.0,-0.99993,0.0,0.01474]
[1779534313131,42.97,74659.24,0.0,-0.99993,0.0,0.01471]
[1779534323201,42.97,74658.83,0.0,-0.99993,0.0,0.0147]
[1779534331257,42.97,74658.23,0.0,-0.99993,0.0,0.01464]
[1779534336293,42.97,74657.86,0.0,-0.99993,0.0,0.01464]
[1779534339313,42.97,74673.0,0.0,-0.99993,0.0,0.01501]
[1779534340320,42.97,74680.08,0.0,-0.99993,0.0,0.01519]
[1779534342334,42.97,74680.54,0.0,-0.99993,0.0,0.0152]
[1779534344348,42.97,74675.2,0.0,-0.99993,0.0,0.01507]
[1779534349387,42.97,74674.17,0.0,-0.99993,0.0,0.01504]
[1779534354420,42.97,74673.55,0.0,-0.99993,0.0,0.01502]
[1779534359454,42.97,74673.99,0.0,-0.99993,0.0,0.01504]
[1779534364489,42.97,74675.55,0.0,-0.99993,0.0,0.01508]
[1779534368517,42.97,74677.53,0.0,-0.99993,0.0,0.01513]
[1779534374558,42.97,74675.23,0.0,-0.99993,0.0,0.01507]
[1779534379594,42.97,74675.59,0.0,-0.99993,0.0,0.01508]
[1779534381608,42.97,74670.55,0.0,-0.99993,0.0,0.01495]
[1779534385854,42.97,74663.0,0.0,-0.99993,0.0,0.01476]
[1779534391682,42.97,74662.75,0.0,-0.99993,0.0,0.01471]
[1779534396718,42.97,74663.57,0.0,-0.99993,0.0,0.01473]
[1779534399738,42.97,74667.36,0.0,-0.99993,0.0,0.01483]
[1779534403767,42.97,74673.7,0.0,-0.99993,0.0,0.01499]
[1779534408802,42.97,74671.96,0.0,-0.99993,0.0,0.01494]
[1779534416066,42.97,74672.09,0.0,-0.99993,0.0,0.01494]
[1779534421895,42.97,74670.35,0.0,-0.99993,0.0,0.0149]
[1779534427937,42.97,74669.75,0.0,-0.99993,0.0,0.01489]
[1779534431969,42.97,74682.31,0.0,-0.99993,0.0,0.0152]
[1779534432972,42.97,74684.52,0.0,-0.99993,0.0,0.01526]
[1779534438005,42.97,74684.89,0.0,-0.99993,0.0,0.01527]
[1779534443044,42.97,74686.66,0.0,-0.99993,0.0,0.01531]
[1779534448079,42.97,74684.29,0.0,-0.99993,0.0,0.01525]
[1779534454121,42.97,74683.76,0.0,-0.99993,0.0,0.0152]
[1779534459156,42.97,74683.77,0.0,-0.99993,0.0,0.0152]
[1779534464191,42.97,74683.27,0.0,-0.99993,0.0,0.01518]
[1779534469225,42.97,74682.61,0.0,-0.99993,0.0,0.01517]
[1779534474262,42.97,74682.09,0.0,-0.99993,0.0,0.01515]
[1779534479295,42.97,74681.53,0.0,-0.99993,0.0,0.01514]
[1779534486559,42.97,74680.97,0.0,-0.99993,0.0,0.01512]
[1779534492388,42.97,74680.71,0.0,-0.99993,0.0,0.01512]
[1779534496628,42.97,74688.05,0.0,-0.99993,0.0,0.0153]
[1779534502458,42.97,74689.35,0.0,-0.99993,0.0,0.01534]
[1779534506704,42.97,74695.28,0.0,-0.99993,0.0,0.01549]
[1779534512532,42.97,74693.13,0.0,-0.99993,0.0,0.01539]
[1779534517566,42.97,74688.95,0.0,-0.99993,0.0,0.01528]
[1779534522602,42.97,74685.25,0.0,-0.99993,0.0,0.01519]
[1779534525628,42.97,74692.88,0.0,-0.99993,0.0,0.01538]
[1779534532677,42.97,74696.16,0.0,-0.99993,0.0,0.01547]
[1779534537713,42.97,74698.67,0.0,-0.99993,0.0,0.01553]
[1779534544762,42.97,74700.4,0.0,-0.99993,0.0,0.01558]
[1779534549797,42.97,74701.84,0.0,-0.99993,0.0,0.01562]
[1779534554833,42.97,74702.81,0.0,-0.99993,0.0,0.01564]
[1779534559873,42.97,74704.0,0.0,-0.99993,0.0,0.01567]
[1779534565914,42.97,74704.55,0.0,-0.99993,0.0,0.01569]
[1779534572963,42.97,74704.76,0.0,-0.99993,0.0,0.01565]
[1779534577999,42.97,74704.91,0.0,-0.99993,0.0,0.01565]
[1779534583034,42.97,74704.97,0.0,-0.99993,0.0,0.01565]
[1779534588068,42.97,74705.42,0.0,-0.99993,0.0,0.01566]
[1779534593104,42.97,74705.11,0.0,-0.99993,0.0,0.01566]
[1779534599146,42.97,74706.07,0.0,-0.99993,0.0,0.01568]
[1779534604181,42.97,74706.3,0.0,-0.99993,0.0,0.01569]
[1779534609217,42.97,74710.53,0.0,-0.99993,0.0,0.0158]
[1779534611230,42.97,74712.87,0.0,-0.99993,0.0,0.01586]
[1779534616265,42.97,74711.86,0.0,-0.99993,0.0,0.01583]
[1779534621299,42.97,74709.38,0.0,-0.99993,0.0,0.01577]
[1779534627548,42.97,74708.1,0.0,-0.99993,0.0,0.01573]
[1779534631370,42.97,74710.17,0.0,-0.99993,0.0,0.01574]
[1779534636405,42.97,74709.49,0.0,-0.99993,0.0,0.01572]
[1779534641440,42.97,74708.38,0.0,-0.99993,0.0,0.0157]
[1779534643456,42.97,74713.18,0.0,-0.99993,0.0,0.01582]
[1779534647688,42.97,74718.56,0.0,-0.99993,0.0,0.01596]
[1779534655538,42.97,74721.65,0.0,-0.99993,0.0,0.01605]
[1779534660573,42.97,74722.38,0.0,-0.99993,0.0,0.01607]
[1779534665608,42.97,74716.3,0.0,-0.99993,0.0,0.0159]
[1779534670643,42.97,74717.22,0.0,-0.99993,0.0,0.01593]
[1779534675683,42.97,74717.49,0.0,-0.99993,0.0,0.01594]
[1779534682728,42.97,74719.28,0.0,-0.99993,0.0,0.01598]
[1779534687968,42.97,74715.3,0.0,-0.99993,0.0,0.01588]
[1779534694812,42.97,74715.3,0.0,-0.99993,0.0,0.01583]
[1779534695819,42.97,74710.3,0.0,-0.99993,0.0,0.0157]
[1779534700854,42.97,74707.07,0.0,-0.99993,0.0,0.01562]
[1779534708108,42.97,74706.25,0.0,-0.99993,0.0,0.01559]
[1779534716966,42.97,74706.25,0.0,-0.99993,0.0,0.01559]
[1779534723008,42.97,74704.96,0.0,-0.99993,0.0,0.01556]
[1779534728251,42.97,74704.27,0.0,-0.99993,0.0,0.01554]
[1779534738321,42.97,74702.49,0.0,-0.99993,0.0,0.0155]
[1779534747193,42.97,74698.2,0.0,-0.99993,0.0,0.01539]
[1779534753234,42.97,74695.83,0.0,-0.99993,0.0,0.01528]
[1779534758461,42.97,74696.84,0.0,-0.99993,0.0,0.01531]
[1779534768531,42.97,74695.65,0.0,-0.99993,0.0,0.01528]
[1779534775390,42.97,74693.56,0.0,-0.99993,0.0,0.01522]
[1779534780423,42.97,74693.36,0.0,-0.99993,0.0,0.01522]
[1779534786466,42.97,74692.99,0.0,-0.99993,0.0,0.01521]
[1779534798741,42.97,74691.16,0.0,-0.99993,0.0,0.01516]
[1779534808811,42.97,74690.75,0.0,-0.99993,0.0,0.01515]
[1779534818883,42.97,74692.24,0.0,-0.99993,0.0,0.01515]
[1779534825739,42.97,74695.62,0.0,-0.99993,0.0,0.01523]
[1779534831782,42.97,74697.88,0.0,-0.99993,0.0,0.01529]
[1779534839026,42.97,74698.32,0.0,-0.99993,0.0,0.0153]
[1779534844874,42.97,74700.14,0.0,-0.99993,0.0,0.01535]
[1779534859165,42.97,74702.2,0.0,-0.99993,0.0,0.0154]
[1779534868035,42.97,74702.2,0.0,-0.99993,0.0,0.0154]
[1779534879305,42.97,74703.62,0.0,-0.99993,0.0,0.01539]
[1779534889375,42.97,74703.76,0.0,-0.99993,0.0,0.0154]
[1779534895229,42.97,74704.24,0.0,-0.99993,0.0,0.01541]
[1779534898256,42.97,74696.24,0.0,-0.99993,0.0,0.0152]
[1779534903290,42.97,74700.89,0.0,-0.99993,0.0,0.01532]
[1779534908325,42.97,74703.66,0.0,-0.99993,0.0,0.01539]
[1779534913359,42.97,74706.21,0.0,-0.99993,0.0,0.01546]
[1779534919589,42.97,74704.88,0.0,-0.99993,0.0,0.01542]
[1779534929661,42.97,74704.79,0.0,-0.99993,0.0,0.01542]
[1779534938541,42.97,74703.1,0.0,-0.99993,0.0,0.01533]
[1779534945589,42.97,74704.11,0.0,-0.99993,0.0,0.01536]
[1779534950626,42.97,74704.53,0.0,-0.99993,0.0,0.01537]
[1779534959871,42.97,74705.23,0.0,-0.99993,0.0,0.01539]
[1779534966737,42.97,74705.08,0.0,-0.99993,0.0,0.01538]
[1779534971772,42.97,74704.4,0.0,-0.99993,0.0,0.01537]
[1779534980013,42.97,74704.24,0.0,-0.99993,0.0,0.01536]
[1779534986877,42.97,74704.55,0.0,-0.99993,0.0,0.01537]
[1779534992919,42.97,74704.51,0.0,-0.99993,0.0,0.01533]
[1779535000158,42.97,74704.59,0.0,-0.99993,0.0,0.01533]
[1779535006010,42.97,74705.32,0.0,-0.99993,0.0,0.01535]
[1779535011045,42.97,74706.03,0.0,-0.99993,0.0,0.01536]
[1779535016080,42.97,74705.3,0.0,-0.99993,0.0,0.01535]
[1779535021116,42.97,74705.93,0.0,-0.99993,0.0,0.01536]
[1779535026151,42.97,74705.66,0.0,-0.99993,0.0,0.01536]
[1779535033199,42.97,74704.94,0.0,-0.99993,0.0,0.01534]
[1779535040438,42.97,74705.22,0.0,-0.99993,0.0,0.01534]
[1779535050508,42.97,74705.33,0.0,-0.99993,0.0,0.01535]
[1779535056361,42.97,74706.6,0.0,-0.99993,0.0,0.01533]
[1779535061395,42.97,74706.25,0.0,-0.99993,0.0,0.01533]
[1779535069450,42.97,74707.48,0.0,-0.99993,0.0,0.01536]
[1779535076501,42.97,74704.54,0.0,-0.99993,0.0,0.01528]
[1779535081537,42.97,74706.02,0.0,-0.99993,0.0,0.01532]
[1779535086572,42.97,74707.11,0.0,-0.99993,0.0,0.01535]
[1779535095637,42.97,74707.5,0.0,-0.99993,0.0,0.01536]
[1779535097651,42.97,74713.9,0.0,-0.99993,0.0,0.01552]
[1779535099665,42.97,74718.0,0.0,-0.99993,0.0,0.01563]
[1779535104700,42.97,74718.75,0.0,-0.99993,0.0,0.01565]
[1779535111749,42.97,74722.22,0.0,-0.99993,0.0,0.01569]
[1779535113764,42.97,74727.78,0.0,-0.99993,0.0,0.01584]
[1779535118797,42.97,74729.36,0.0,-0.99993,0.0,0.01588]
[1779535123833,42.97,74732.97,0.0,-0.99993,0.0,0.01598]
[1779535128868,42.97,74735.71,0.0,-0.99993,0.0,0.01605]
[1779535133903,42.97,74736.83,0.0,-0.99993,0.0,0.01608]
[1779535138938,42.97,74736.32,0.0,-0.99993,0.0,0.01607]
[1779535143973,42.97,74734.33,0.0,-0.99993,0.0,0.01601]
[1779535149008,42.97,74733.62,0.0,-0.99993,0.0,0.016]
[1779535155050,42.97,74733.28,0.0,-0.99993,0.0,0.01599]
[1779535160085,42.97,74729.29,0.0,-0.99993,0.0,0.01588]
[1779535171362,42.97,74729.21,0.0,-0.99993,0.0,0.01583]
[1779535177203,42.97,74727.85,0.0,-0.99993,0.0,0.0158]
[1779535184253,42.97,74727.01,0.0,-0.99993,0.0,0.01577]
[1779535191502,42.97,74725.68,0.0,-0.99993,0.0,0.01574]
[1779535201570,42.97,74724.87,0.0,-0.99993,0.0,0.01572]
[1779535207414,42.97,74724.87,0.0,-0.99993,0.0,0.01572]
[1779535212450,42.97,74728.45,0.0,-0.99993,0.0,0.01581]
[1779535218492,42.97,74728.66,0.0,-0.99993,0.0,0.01582]
[1779535223527,42.97,74726.68,0.0,-0.99993,0.0,0.01577]
[1779535229568,42.97,74727.81,0.0,-0.99993,0.0,0.0158]
[1779535234604,42.97,74730.53,0.0,-0.99993,0.0,0.01582]
[1779535239640,42.97,74725.85,0.0,-0.99993,0.0,0.0157]
[1779535244674,42.97,74725.93,0.0,-0.99993,0.0,0.0157]
[1779535250716,42.97,74725.51,0.0,-0.99993,0.0,0.01569]
[1779535256758,42.97,74725.12,0.0,-0.99993,0.0,0.01568]
[1779535262802,42.97,74724.88,0.0,-0.99993,0.0,0.01567]
[1779535269857,42.97,74724.99,0.0,-0.99993,0.0,0.01568]
[1779535274887,42.97,74728.28,0.0,-0.99993,0.0,0.01576]
[1779535282943,42.97,74728.65,0.0,-0.99993,0.0,0.01577]
[1779535288985,42.97,74728.8,0.0,-0.99993,0.0,0.01578]
[1779535295031,42.97,74727.68,0.0,-0.99993,0.0,0.0157]
[1779535302306,42.97,74725.9,0.0,-0.99993,0.0,0.01565]
[1779535310132,42.97,74725.93,0.0,-0.99993,0.0,0.01566]
[1779535317181,42.97,74726.09,0.0,-0.99993,0.0,0.01566]
[1779535322446,42.97,74729.01,0.0,-0.99993,0.0,0.01574]
[1779535328258,42.97,74730.91,0.0,-0.99993,0.0,0.01579]
[1779535334300,42.97,74732.25,0.0,-0.99993,0.0,0.01582]
[1779535339334,42.97,74734.26,0.0,-0.99993,0.0,0.01587]
[1779535345377,42.97,74735.83,0.0,-0.99993,0.0,0.01592]
[1779535352656,42.97,74739.03,0.0,-0.99993,0.0,0.01596]
[1779535359474,42.97,74737.17,0.0,-0.99993,0.0,0.01591]
[1779535369544,42.97,74737.15,0.0,-0.99993,0.0,0.01591]
[1779535374580,42.97,74736.83,0.0,-0.99993,0.0,0.0159]
[1779535379614,42.97,74741.46,0.0,-0.99993,0.0,0.01602]
[1779535384649,42.97,74741.83,0.0,-0.99993,0.0,0.01603]
[1779535389685,42.97,74743.1,0.0,-0.99993,0.0,0.01606]
[1779535396734,42.97,74743.68,0.0,-0.99993,0.0,0.01608]
[1779535403013,42.97,74743.7,0.0,-0.99993,0.0,0.01608]
[1779535409825,42.97,74742.72,0.0,-0.99993,0.0,0.01605]
[1779535420902,42.97,74741.77,0.0,-0.99993,0.0,0.01598]
[1779535425939,42.97,74742.62,0.0,-0.99993,0.0,0.016]
[1779535431984,42.97,74745.35,0.0,-0.99993,0.0,0.01608]
[1779535438028,42.97,74746.69,0.0,-0.99992,0.0,0.01611]
[1779535440050,42.97,74754.15,0.0,-0.99992,0.0,0.01632]
[1779535441057,42.97,74768.09,0.0,-0.99992,0.0,0.0167]
[1779535443066,42.97,74773.09,0.0,-0.99992,0.0,0.01684]
[1779535448100,42.97,74773.18,0.0,-0.99992,0.0,0.01684]
[1779535453136,42.97,74773.4,0.0,-0.99992,0.0,0.01685]
[1779535458173,42.97,74772.7,0.0,-0.99992,0.0,0.01683]
[1779535461192,42.97,74764.87,0.0,-0.99992,0.0,0.01661]
[1779535462202,42.97,74759.69,0.0,-0.99992,0.0,0.01647]
[1779535467235,42.97,74756.52,0.0,-0.99992,0.0,0.01638]
[1779535472270,42.97,74754.86,0.0,-0.99992,0.0,0.01629]
[1779535477306,42.97,74752.51,0.0,-0.99992,0.0,0.01622]
[1779535482342,42.97,74748.6,0.0,-0.99992,0.0,0.01612]
[1779535490399,42.97,74748.54,0.0,-0.99992,0.0,0.01612]
[1779535499462,42.97,74748.2,0.0,-0.99992,0.0,0.01611]
[1779535505504,42.97,74748.11,0.0,-0.99992,0.0,0.01611]
[1779535510539,42.97,74748.42,0.0,-0.99992,0.0,0.01611]
[1779535512553,42.97,74755.13,0.0,-0.99992,0.0,0.01629]
[1779535513795,42.97,74760.34,0.0,-0.99992,0.0,0.01644]
[1779535520611,42.97,74761.99,0.0,-0.99992,0.0,0.01648]
[1779535523864,42.97,74768.18,0.0,-0.99992,0.0,0.01665]
[1779535529673,42.97,74768.45,0.0,-0.99992,0.0,0.01666]
[1779535535714,42.97,74769.64,0.0,-0.99992,0.0,0.01665]
[1779535537727,42.97,74778.01,0.0,-0.99992,0.0,0.01688]
[1779535544009,42.97,74778.18,0.0,-0.99992,0.0,0.01688]
[1779535549812,42.97,74778.33,0.0,-0.99992,0.0,0.01689]
[1779535561896,42.97,74780.18,0.0,-0.99992,0.0,0.01694]
[1779535562902,42.97,74773.96,0.0,-0.99992,0.0,0.01677]
[1779535567939,42.97,74775.04,0.0,-0.99992,0.0,0.0168]
[1779535572972,42.97,74776.31,0.0,-0.99992,0.0,0.01683]
[1779535580030,42.97,74777.88,0.0,-0.99992,0.0,0.01687]
[1779535585061,42.97,74776.9,0.0,-0.99992,0.0,0.01685]
[1779535590096,42.97,74774.76,0.0,-0.99992,0.0,0.01679]
[1779535593117,42.97,74773.35,0.0,-0.99992,0.0,0.0167]
[1779535598152,42.97,74772.18,0.0,-0.99992,0.0,0.01667]
[1779535603186,42.97,74772.73,0.0,-0.99992,0.0,0.01668]
[1779535608226,42.97,74774.22,0.0,-0.99992,0.0,0.01672]
[1779535613256,42.97,74778.01,0.0,-0.99992,0.0,0.01683]
[1779535618293,42.97,74779.02,0.0,-0.99992,0.0,0.01686]
[1779535623329,42.97,74779.43,0.0,-0.99992,0.0,0.01687]
[1779535628364,42.97,74776.17,0.0,-0.99992,0.0,0.01678]
[1779535633399,42.97,74776.39,0.0,-0.99992,0.0,0.01678]
[1779535639441,42.97,74776.69,0.0,-0.99992,0.0,0.01679]
[1779535644706,42.97,74776.62,0.0,-0.99992,0.0,0.01679]
[1779535652532,42.97,74777.11,0.0,-0.99992,0.0,0.01676]
[1779535658574,42.97,74776.73,0.0,-0.99992,0.0,0.01675]
[1779535660588,42.97,74771.57,0.0,-0.99992,0.0,0.0166]
[1779535661595,42.97,74769.66,0.0,-0.99992,0.0,0.01655]
[1779535667637,42.97,74769.21,0.0,-0.99992,0.0,0.01654]
[1779535672673,42.97,74769.97,0.0,-0.99992,0.0,0.01656]
[1779535678714,42.97,74771.14,0.0,-0.99992,0.0,0.01659]
[1779535682741,42.97,74776.23,0.0,-0.99992,0.0,0.01673]
[1779535688783,42.97,74776.56,0.0,-0.99992,0.0,0.01674]
[1779535695060,42.97,74777.09,0.0,-0.99992,0.0,0.01676]
[1779535703889,42.97,74777.43,0.0,-0.99992,0.0,0.01677]
[1779535708924,42.97,74777.25,0.0,-0.99992,0.0,0.01676]
[1779535711945,42.97,74773.02,0.0,-0.99992,0.0,0.01659]
[1779535716981,42.97,74773.09,0.0,-0.99992,0.0,0.0166]
[1779535722017,42.97,74773.77,0.0,-0.99992,0.0,0.01662]
[1779535731078,42.97,74774.01,0.0,-0.99992,0.0,0.01662]
[1779535739134,42.97,74774.26,0.0,-0.99992,0.0,0.01663]
[1779535745410,42.97,74774.18,0.0,-0.99992,0.0,0.01663]
[1779535755480,42.97,74774.53,0.0,-0.99992,0.0,0.01664]
[1779535766325,42.97,74774.64,0.0,-0.99992,0.0,0.01664]
[1779535771361,42.97,74773.98,0.0,-0.99992,0.0,0.01657]
[1779535776397,42.97,74772.93,0.0,-0.99992,0.0,0.01654]
[1779535781431,42.97,74772.54,0.0,-0.99992,0.0,0.01653]
[1779535788480,42.97,74772.26,0.0,-0.99992,0.0,0.01653]
[1779535794522,42.97,74773.16,0.0,-0.99992,0.0,0.01655]
[1779535803586,42.97,74774.1,0.0,-0.99992,0.0,0.01658]
[1779535808622,42.97,74775.89,0.0,-0.99992,0.0,0.01663]
[1779535814662,42.97,74775.77,0.0,-0.99992,0.0,0.01662]
[1779535822718,42.97,74775.81,0.0,-0.99992,0.0,0.01662]
[1779535827754,42.97,74773.87,0.0,-0.99992,0.0,0.01657]
[1779535832789,42.97,74769.98,0.0,-0.99992,0.0,0.01642]
[1779535837825,42.97,74769.6,0.0,-0.99992,0.0,0.01641]
[1779535844874,42.97,74765.1,0.0,-0.99992,0.0,0.01628]
[1779535849913,42.97,74761.73,0.0,-0.99992,0.0,0.01619]
[1779535853940,42.97,74756.6,0.0,-0.99993,0.0,0.01605]
[1779535859979,42.97,74755.92,0.0,-0.99993,0.0,0.01604]
[1779535866254,42.97,74756.06,0.0,-0.99993,0.0,0.01604]
[1779535873069,42.97,74755.57,0.0,-0.99993,0.0,0.01603]
[1779535886393,42.97,74753.57,0.0,-0.99993,0.0,0.01597]
[1779535894217,42.97,74753.42,0.0,-0.99993,0.0,0.01592]
[1779535899254,42.97,74755.37,0.0,-0.99993,0.0,0.01597]
[1779535905295,42.97,74757.32,0.0,-0.99993,0.0,0.01603]
[1779535910330,42.97,74759.27,0.0,-0.99993,0.0,0.01608]
[1779535916603,42.97,74759.53,0.0,-0.99993,0.0,0.01609]
[1779535926673,42.97,74761.82,0.0,-0.99992,0.0,0.01615]
[1779535937521,42.97,74762.48,0.0,-0.99992,0.0,0.01616]
[1779535942555,42.97,74760.1,0.0,-0.99992,0.0,0.0161]
[1779535944578,42.97,74765.57,0.0,-0.99992,0.0,0.01625]
[1779535949608,42.97,74767.62,0.0,-0.99992,0.0,0.0163]
[1779535954643,42.97,74768.71,0.0,-0.99992,0.0,0.01629]
[1779535959680,42.97,74768.85,0.0,-0.99992,0.0,0.01629]
[1779535966954,42.97,74769.93,0.0,-0.99992,0.0,0.01632]
[1779535972771,42.97,74770.29,0.0,-0.99992,0.0,0.01633]
[1779535979819,42.97,74770.47,0.0,-0.99992,0.0,0.01633]
[1779535984855,42.97,74771.2,0.0,-0.99992,0.0,0.01635]
[1779535997165,42.97,74771.37,0.0,-0.99992,0.0,0.01636]
[1779536003987,42.97,74770.49,0.0,-0.99992,0.0,0.01633]
[1779536011037,42.97,74770.32,0.0,-0.99992,0.0,0.01628]
[1779536016072,42.97,74765.25,0.0,-0.99992,0.0,0.01615]
[1779536021107,42.97,74765.29,0.0,-0.99992,0.0,0.01615]
[1779536027376,42.97,74763.26,0.0,-0.99992,0.0,0.01609]
[1779536036212,42.97,74760.75,0.0,-0.99993,0.0,0.01602]
[1779536046283,42.97,74759.81,0.0,-0.99993,0.0,0.016]
[1779536047520,42.97,74753.92,0.0,-0.99993,0.0,0.01584]
[1779536054338,42.97,74753.78,0.0,-0.99993,0.0,0.01584]
[1779536059374,42.97,74753.76,0.0,-0.99993,0.0,0.01584]
[1779536067662,42.97,74753.0,0.0,-0.99993,0.0,0.01582]
[1779536076492,42.97,74753.23,0.0,-0.99993,0.0,0.01578]
[1779536081527,42.97,74753.25,0.0,-0.99993,0.0,0.01578]
[1779536086561,42.97,74748.97,0.0,-0.99993,0.0,0.01567]
[1779536092603,42.97,74748.91,0.0,-0.99993,0.0,0.01566]
[1779536097872,42.97,74751.35,0.0,-0.99993,0.0,0.01573]
[1779536107944,42.97,74751.71,0.0,-0.99993,0.0,0.01574]
[1779536114761,42.97,74752.13,0.0,-0.99993,0.0,0.01575]
[1779536119796,42.97,74752.27,0.0,-0.99993,0.0,0.01575]
[1779536124831,42.97,74752.5,0.0,-0.99993,0.0,0.01576]
[1779536131880,42.97,74752.66,0.0,-0.99993,0.0,0.01572]
[1779536138154,42.97,74752.77,0.0,-0.99993,0.0,0.01572]
[1779536144971,42.97,74752.91,0.0,-0.99993,0.0,0.01572]
[1779536151013,42.97,74748.98,0.0,-0.99993,0.0,0.01562]
[1779536158298,42.97,74749.31,0.0,-0.99993,0.0,0.01563]
[1779536167125,42.97,74747.24,0.0,-0.99993,0.0,0.01558]
[1779536172161,42.97,74744.45,0.0,-0.99993,0.0,0.0155]
[1779536176188,42.97,74735.91,0.0,-0.99993,0.0,0.01528]
[1779536181223,42.97,74730.38,0.0,-0.99993,0.0,0.01514]
[1779536185252,42.97,74725.19,0.0,-0.99993,0.0,0.01501]
[1779536186259,42.97,74718.58,0.0,-0.99993,0.0,0.01484]
[1779536194315,42.97,74714.65,0.0,-0.99993,0.0,0.0147]
[1779536201364,42.97,74712.38,0.0,-0.99993,0.0,0.01465]
[1779536208648,42.97,74711.88,0.0,-0.99993,0.0,0.01463]
[1779536213449,42.97,74706.53,0.0,-0.99993,0.0,0.0145]
[1779536218728,42.97,74706.02,0.0,-0.99993,0.0,0.01449]
[1779536226539,42.97,74707.5,0.0,-0.99993,0.0,0.01453]
[1779536232582,42.97,74707.39,0.0,-0.99993,0.0,0.01452]
[1779536237617,42.97,74707.01,0.0,-0.99993,0.0,0.01452]
[1779536243659,42.97,74706.54,0.0,-0.99993,0.0,0.0145]
[1779536248939,42.97,74706.01,0.0,-0.99993,0.0,0.01449]
[1779536259008,42.97,74705.53,0.0,-0.99993,0.0,0.01444]
[1779536268835,42.97,74705.63,0.0,-0.99993,0.0,0.01444]
[1779536277903,42.97,74705.22,0.0,-0.99993,0.0,0.01443]
[1779536282939,42.97,74705.08,0.0,-0.99993,0.0,0.01443]
[1779536289995,42.97,74701.06,0.0,-0.99993,0.0,0.01433]
[1779536295025,42.97,74699.68,0.0,-0.99993,0.0,0.0143]
[1779536300060,42.97,74700.38,0.0,-0.99993,0.0,0.01431]
[1779536309360,42.97,74701.34,0.0,-0.99993,0.0,0.01434]
[1779536315165,42.97,74702.36,0.0,-0.99993,0.0,0.01432]
[1779536320200,42.97,74702.33,0.0,-0.99993,0.0,0.01432]
[1779536322214,42.97,74695.33,0.0,-0.99993,0.0,0.01415]
[1779536327248,42.97,74694.77,0.0,-0.99993,0.0,0.01414]
[1779536332284,42.97,74695.82,0.0,-0.99993,0.0,0.01416]
[1779536337324,42.97,74700.64,0.0,-0.99993,0.0,0.01428]
[1779536342357,42.97,74698.7,0.0,-0.99993,0.0,0.01423]
[1779536349645,42.97,74698.79,0.0,-0.99993,0.0,0.01423]
[1779536355445,42.97,74697.63,0.0,-0.99993,0.0,0.0142]
[1779536361490,42.97,74697.45,0.0,-0.99993,0.0,0.0142]
[1779536368539,42.97,74699.47,0.0,-0.99993,0.0,0.01425]
[1779536373575,42.97,74699.74,0.0,-0.99993,0.0,0.01421]
[1779536378609,42.97,74699.36,0.0,-0.99993,0.0,0.0142]
[1779536383644,42.97,74699.41,0.0,-0.99993,0.0,0.0142]
[1779536389927,42.97,74699.33,0.0,-0.99993,0.0,0.0142]
[1779536399998,42.97,74701.04,0.0,-0.99993,0.0,0.01424]
[1779536405798,42.97,74705.22,0.0,-0.99993,0.0,0.01434]
[1779536412847,42.97,74707.19,0.0,-0.99993,0.0,0.01439]
[1779536420150,42.97,74709.64,0.0,-0.99993,0.0,0.01445]
[1779536430973,42.97,74711.19,0.0,-0.99993,0.0,0.01449]
[1779536436013,42.97,74712.95,0.0,-0.99993,0.0,0.01449]
[1779536442052,42.97,74715.46,0.0,-0.99993,0.0,0.01455]
[1779536447088,42.97,74718.15,0.0,-0.99993,0.0,0.01462]
[1779536454137,42.97,74718.25,0.0,-0.99993,0.0,0.01462]
[1779536459173,42.97,74717.39,0.0,-0.99993,0.0,0.0146]
[1779536469241,42.97,74717.72,0.0,-0.99993,0.0,0.01461]
[1779536476291,42.97,74718.3,0.0,-0.99993,0.0,0.01462]
[1779536488375,42.97,74716.84,0.0,-0.99993,0.0,0.01458]
[1779536492403,42.97,74723.54,0.0,-0.99993,0.0,0.01471]
[1779536494419,42.97,74727.96,0.0,-0.99993,0.0,0.01482]
[1779536499452,42.97,74732.8,0.0,-0.99993,0.0,0.01494]
[1779536510785,42.97,74733.48,0.0,-0.99993,0.0,0.01495]
[1779536516575,42.97,74732.91,0.0,-0.99993,0.0,0.01494]
[1779536520856,42.97,74726.41,0.0,-0.99993,0.0,0.01478]
[1779536526645,42.97,74724.9,0.0,-0.99993,0.0,0.01474]
[1779536531681,42.97,74720.96,0.0,-0.99993,0.0,0.01464]
[1779536536717,42.97,74717.76,0.0,-0.99993,0.0,0.01456]
[1779536541751,42.97,74717.62,0.0,-0.99993,0.0,0.01456]
[1779536546788,42.97,74718.34,0.0,-0.99993,0.0,0.01458]
[1779536552829,42.97,74718.25,0.0,-0.99993,0.0,0.01453]
[1779536557864,42.97,74718.22,0.0,-0.99993,0.0,0.01453]
[1779536564914,42.97,74718.22,0.0,-0.99993,0.0,0.01453]
[1779536571207,42.97,74718.09,0.0,-0.99993,0.0,0.01453]
[1779536578006,42.97,74718.06,0.0,-0.99993,0.0,0.01453]
[1779536583042,42.97,74716.58,0.0,-0.99993,0.0,0.01449]
[1779536588077,42.97,74716.72,0.0,-0.99993,0.0,0.0145]
[1779536593113,42.97,74716.15,0.0,-0.99993,0.0,0.01448]
[1779536599156,42.97,74717.1,0.0,-0.99993,0.0,0.01451]
[1779536606204,42.97,74717.09,0.0,-0.99993,0.0,0.01451]
[1779536611243,42.97,74717.14,0.0,-0.99993,0.0,0.01446]
[1779536619297,42.97,74717.29,0.0,-0.99993,0.0,0.01447]
[1779536631637,42.97,74717.27,0.0,-0.99993,0.0,0.01447]
[1779536637422,42.97,74717.14,0.0,-0.99993,0.0,0.01446]
[1779536646486,42.97,74717.52,0.0,-0.99993,0.0,0.01447]
[1779536651777,42.97,74717.88,0.0,-0.99993,0.0,0.01448]
[1779536661846,42.97,74717.91,0.0,-0.99993,0.0,0.01448]
[1779536670657,42.97,74717.91,0.0,-0.99993,0.0,0.01448]
[1779536675692,42.97,74718.65,0.0,-0.99993,0.0,0.01446]
[1779536681986,42.97,74718.71,0.0,-0.99993,0.0,0.01446]
[1779536687778,42.97,74718.2,0.0,-0.99993,0.0,0.01445]
[1779536693820,42.97,74718.34,0.0,-0.99993,0.0,0.01445]
[1779536698858,42.97,74718.17,0.0,-0.99993,0.0,0.01445]
[1779536699864,42.97,74712.86,0.0,-0.99993,0.0,0.01432]
[1779536700870,42.97,74706.98,0.0,-0.99993,0.0,0.01418]
[1779536707919,42.97,74705.71,0.0,-0.99993,0.0,0.01415]
[1779536712954,42.97,74707.51,0.0,-0.99993,0.0,0.01419]
[1779536718995,42.97,74708.36,0.0,-0.99993,0.0,0.01421]
[1779536724033,42.97,74707.15,0.0,-0.99993,0.0,0.01418]
[1779536731091,42.97,74705.29,0.0,-0.99993,0.0,0.01409]
[1779536741160,42.97,74704.86,0.0,-0.99993,0.0,0.01408]
[1779536748209,42.97,74705.74,0.0,-0.99993,0.0,0.0141]
[1779536754252,42.97,74705.97,0.0,-0.99993,0.0,0.01411]
[1779536759288,42.97,74706.02,0.0,-0.99993,0.0,0.01411]
[1779536764322,42.97,74709.33,0.0,-0.99993,0.0,0.01419]
[1779536772622,42.97,74708.61,0.0,-0.99993,0.0,0.01417]
[1779536778425,42.97,74703.83,0.0,-0.99993,0.0,0.01406]
[1779536784463,42.97,74703.92,0.0,-0.99993,0.0,0.01406]
[1779536793528,42.97,74704.16,0.0,-0.99993,0.0,0.01402]
[1779536798563,42.97,74704.38,0.0,-0.99993,0.0,0.01403]
[1779536803598,42.97,74704.43,0.0,-0.99993,0.0,0.01403]
[1779536808633,42.97,74704.52,0.0,-0.99993,0.0,0.01403]
[1779536814675,42.97,74704.22,0.0,-0.99993,0.0,0.01403]
[1779536819709,42.97,74704.45,0.0,-0.99993,0.0,0.01403]
[1779536824745,42.97,74706.23,0.0,-0.99993,0.0,0.01407]
[1779536829780,42.97,74706.27,0.0,-0.99993,0.0,0.01407]
[1779536835822,42.97,74706.48,0.0,-0.99993,0.0,0.01408]
[1779536840857,42.97,74707.08,0.0,-0.99993,0.0,0.01409]
[1779536845892,42.97,74706.28,0.0,-0.99993,0.0,0.01408]
[1779536850926,42.97,74708.29,0.0,-0.99993,0.0,0.01412]
[1779536855962,42.97,74710.7,0.0,-0.99993,0.0,0.01414]
[1779536860997,42.97,74708.96,0.0,-0.99993,0.0,0.0141]
[1779536867039,42.97,74709.13,0.0,-0.99993,0.0,0.0141]
[1779536873328,42.97,74708.4,0.0,-0.99993,0.0,0.01408]
[1779536879123,42.97,74707.25,0.0,-0.99993,0.0,0.01406]
[1779536884158,42.97,74707.9,0.0,-0.99993,0.0,0.01407]
[1779536890200,42.97,74707.36,0.0,-0.99993,0.0,0.01406]
[1779536895235,42.97,74707.15,0.0,-0.99993,0.0,0.01405]
[1779536903538,42.97,74708.49,0.0,-0.99993,0.0,0.01409]
[1779536911346,42.97,74711.72,0.0,-0.99993,0.0,0.01412]
[1779536916382,42.97,74712.02,0.0,-0.99993,0.0,0.01413]
[1779536923680,42.97,74713.2,0.0,-0.99993,0.0,0.01416]
[1779536933501,42.97,74714.72,0.0,-0.99993,0.0,0.01419]
[1779536943821,42.97,74715.64,0.0,-0.99993,0.0,0.01422]
[1779536952636,42.97,74714.26,0.0,-0.99993,0.0,0.01418]
[1779536957670,42.97,74713.31,0.0,-0.99993,0.0,0.01416]
[1779536963964,42.97,74711.54,0.0,-0.99993,0.0,0.01412]
[1779536970760,42.97,74710.43,0.0,-0.99993,0.0,0.01409]
[1779536976802,42.97,74709.69,0.0,-0.99993,0.0,0.01403]
[1779536984104,42.97,74706.55,0.0,-0.99994,0.0,0.01396]
[1779536994176,42.97,74706.93,0.0,-0.99994,0.0,0.01397]
[1779536996946,42.97,74712.69,0.0,-0.99993,0.0,0.0141]
[1779537000974,42.97,74714.56,0.0,-0.99993,0.0,0.01415]
[1779537010037,42.97,74716.84,0.0,-0.99993,0.0,0.0142]
[1779537015072,42.97,74717.06,0.0,-0.99993,0.0,0.01421]
[1779537022122,42.97,74716.8,0.0,-0.99993,0.0,0.0142]
[1779537029170,42.97,74712.84,0.0,-0.99993,0.0,0.01411]
[1779537034457,42.97,74710.27,0.0,-0.99993,0.0,0.014]
[1779537040248,42.97,74708.82,0.0,-0.99994,0.0,0.01397]
[1779537049312,42.97,74708.05,0.0,-0.99994,0.0,0.01395]
[1779537054597,42.97,74705.65,0.0,-0.99994,0.0,0.01389]
[1779537060389,42.97,74704.0,0.0,-0.99994,0.0,0.01386]
[1779537065422,42.97,74704.55,0.0,-0.99994,0.0,0.01387]
[1779537072473,42.97,74703.71,0.0,-0.99994,0.0,0.01385]
[1779537079522,42.97,74703.81,0.0,-0.99994,0.0,0.01385]
[1779537084809,42.97,74702.99,0.0,-0.99994,0.0,0.01383]
[1779537090598,42.97,74705.28,0.0,-0.99994,0.0,0.01389]
[1779537095634,42.97,74708.76,0.0,-0.99994,0.0,0.01393]
[1779537100669,42.97,74709.92,0.0,-0.99994,0.0,0.01395]
[1779537105709,42.97,74711.24,0.0,-0.99994,0.0,0.01398]
[1779537110745,42.97,74712.24,0.0,-0.99993,0.0,0.01401]
[1779537115780,42.97,74713.07,0.0,-0.99993,0.0,0.01403]
[1779537120815,42.97,74711.72,0.0,-0.99994,0.0,0.014]
[1779537125850,42.97,74710.45,0.0,-0.99994,0.0,0.01397]
[1779537130884,42.97,74709.32,0.0,-0.99994,0.0,0.01394]
[1779537135920,42.97,74707.9,0.0,-0.99994,0.0,0.01391]
[1779537143976,42.97,74707.52,0.0,-0.99994,0.0,0.0139]
[1779537150019,42.97,74705.6,0.0,-0.99994,0.0,0.01385]
[1779537155300,42.97,74706.59,0.0,-0.99994,0.0,0.01383]
[1779537162104,42.97,74705.58,0.0,-0.99994,0.0,0.01381]
[1779537169153,42.97,74704.41,0.0,-0.99994,0.0,0.01378]
[1779537175454,42.97,74704.01,0.0,-0.99994,0.0,0.01377]
[1779537182244,42.97,74704.06,0.0,-0.99994,0.0,0.01377]
[1779537187279,42.97,74703.41,0.0,-0.99994,0.0,0.01376]
[1779537193320,42.97,74703.13,0.0,-0.99994,0.0,0.01375]
[1779537204398,42.97,74703.01,0.0,-0.99994,0.0,0.01375]
[1779537209434,42.97,74706.1,0.0,-0.99994,0.0,0.01382]
[1779537214470,42.97,74701.84,0.0,-0.99994,0.0,0.01368]
[1779537219503,42.97,74698.98,0.0,-0.99994,0.0,0.01362]
[1779537224539,42.97,74699.29,0.0,-0.99994,0.0,0.01362]
[1779537232595,42.97,74699.42,0.0,-0.99994,0.0,0.01363]
[1779537237629,42.97,74699.52,0.0,-0.99994,0.0,0.01363]
[1779537242664,42.97,74699.61,0.0,-0.99994,0.0,0.01363]
[1779537247700,42.97,74700.42,0.0,-0.99994,0.0,0.01365]
[1779537256024,42.97,74700.42,0.0,-0.99994,0.0,0.01365]
[1779537261797,42.97,74700.42,0.0,-0.99994,0.0,0.01365]
[1779537268847,42.97,74700.78,0.0,-0.99994,0.0,0.01366]
[1779537274891,42.97,74700.85,0.0,-0.99994,0.0,0.01362]
[1779537279924,42.97,74705.47,0.0,-0.99994,0.0,0.01373]
[1779537286235,42.97,74706.96,0.0,-0.99994,0.0,0.01376]
[1779537292016,42.97,74709.46,0.0,-0.99994,0.0,0.01382]
[1779537293019,42.97,74716.22,0.0,-0.99994,0.0,0.01398]
[1779537298054,42.97,74719.5,0.0,-0.99993,0.0,0.01406]
[1779537304097,42.97,74720.94,0.0,-0.99993,0.0,0.01409]
[1779537309133,42.97,74723.85,0.0,-0.99993,0.0,0.01416]
[1779537311146,42.97,74730.89,0.0,-0.99993,0.0,0.01433]
[1779537312153,42.97,74736.92,0.0,-0.99993,0.0,0.01448]
[1779537314167,42.97,74742.66,0.0,-0.99993,0.0,0.01462]
[1779537319206,42.97,74745.51,0.0,-0.99993,0.0,0.01469]
[1779537324236,42.97,74744.35,0.0,-0.99993,0.0,0.01466]
[1779537329272,42.97,74745.52,0.0,-0.99993,0.0,0.01469]
[1779537336586,42.97,74744.67,0.0,-0.99993,0.0,0.01462]
[1779537342363,42.97,74745.55,0.0,-0.99993,0.0,0.01464]
[1779537348405,42.97,74743.61,0.0,-0.99993,0.0,0.0146]
[1779537353440,42.97,74742.24,0.0,-0.99993,0.0,0.01456]
[1779537361495,42.97,74742.52,0.0,-0.99993,0.0,0.01457]
[1779537366798,42.97,74740.36,0.0,-0.99993,0.0,0.01452]
[1779537376868,42.97,74739.59,0.0,-0.99993,0.0,0.0145]
[1779537382643,42.97,74738.28,0.0,-0.99993,0.0,0.01447]
[1779537390699,42.97,74737.04,0.0,-0.99993,0.0,0.01444]
[1779537392712,42.97,74731.15,0.0,-0.99993,0.0,0.01425]
[1779537398760,42.97,74733.37,0.0,-0.99993,0.0,0.0143]
[1779537407090,42.97,74733.06,0.0,-0.99993,0.0,0.0143]
[1779537411851,42.97,74738.36,0.0,-0.99993,0.0,0.01442]
[1779537417159,42.97,74739.83,0.0,-0.99993,0.0,0.01446]
[1779537425952,42.97,74741.44,0.0,-0.99993,0.0,0.0145]
[1779537427965,42.97,74735.31,0.0,-0.99993,0.0,0.01435]
[1779537429978,42.97,74728.78,0.0,-0.99993,0.0,0.01419]
[1779537430986,42.97,74729.79,0.0,-0.99993,0.0,0.01422]
[1779537437028,42.97,74728.97,0.0,-0.99993,0.0,0.0142]
[1779537445083,42.97,74725.35,0.0,-0.99993,0.0,0.01411]
[1779537453139,42.97,74724.16,0.0,-0.99993,0.0,0.01404]
[1779537458174,42.97,74722.29,0.0,-0.99993,0.0,0.014]
[1779537464216,42.97,74722.52,0.0,-0.99993,0.0,0.014]
[1779537470258,42.97,74721.94,0.0,-0.99993,0.0,0.01399]
[1779537477581,42.97,74720.02,0.0,-0.99994,0.0,0.01394]
[1779537487651,42.97,74719.86,0.0,-0.99994,0.0,0.01394]
[1779537495434,42.97,74719.68,0.0,-0.99994,0.0,0.01393]
[1779537507791,42.97,74719.48,0.0,-0.99994,0.0,0.01393]
[1779537513561,42.97,74721.6,0.0,-0.99994,0.0,0.01394]
[1779537518595,42.97,74724.35,0.0,-0.99993,0.0,0.014]
[1779537523630,42.97,74724.83,0.0,-0.99993,0.0,0.01401]
[1779537532693,42.97,74726.86,0.0,-0.99993,0.0,0.01406]
[1779537533700,42.97,74733.14,0.0,-0.99993,0.0,0.01421]
[1779537539742,42.97,74733.5,0.0,-0.99993,0.0,0.01422]
[1779537544777,42.97,74734.37,0.0,-0.99993,0.0,0.01424]
[1779537556858,42.97,74735.16,0.0,-0.99993,0.0,0.01426]
[1779537563909,42.97,74735.4,0.0,-0.99993,0.0,0.01427]
[1779537568945,42.97,74733.54,0.0,-0.99993,0.0,0.01422]
[1779537573980,42.97,74733.45,0.0,-0.99993,0.0,0.01418]
[1779537579015,42.97,74731.07,0.0,-0.99993,0.0,0.01412]
[1779537585057,42.97,74730.67,0.0,-0.99993,0.0,0.01411]
[1779537590092,42.97,74728.45,0.0,-0.99993,0.0,0.01406]
[1779537592106,42.97,74717.92,0.0,-0.99994,0.0,0.01381]
[1779537593112,42.97,74716.04,0.0,-0.99994,0.0,0.01377]
[1779537598148,42.97,74714.51,0.0,-0.99994,0.0,0.01373]
[1779537603185,42.97,74710.47,0.0,-0.99994,0.0,0.01364]
[1779537606211,42.97,74705.14,0.0,-0.99994,0.0,0.01351]
[1779537608225,42.97,74701.88,0.0,-0.99994,0.0,0.01344]
[1779537613265,42.97,74701.22,0.0,-0.99994,0.0,0.01342]
[1779537615281,42.97,74692.8,0.0,-0.99994,0.0,0.01323]
[1779537618299,42.97,74692.05,0.0,-0.99994,0.0,0.01322]
[1779537624341,42.97,74687.23,0.0,-0.99994,0.0,0.01311]
[1779537629376,42.97,74690.66,0.0,-0.99994,0.0,0.01319]
[1779537634411,42.97,74690.54,0.0,-0.99994,0.0,0.01314]
[1779537638710,42.97,74695.99,0.0,-0.99994,0.0,0.01327]
[1779537641460,42.97,74703.28,0.0,-0.99994,0.0,0.01343]
[1779537646495,42.97,74708.11,0.0,-0.99994,0.0,0.01354]
[1779537648782,42.97,74713.34,0.0,-0.99994,0.0,0.01366]
[1779537651530,42.97,74715.65,0.0,-0.99994,0.0,0.01372]
[1779537656569,42.97,74716.27,0.0,-0.99994,0.0,0.01373]
[1779537661604,42.97,74717.13,0.0,-0.99994,0.0,0.01375]
[1779537666638,42.97,74719.14,0.0,-0.99994,0.0,0.0138]
[1779537671674,42.97,74719.85,0.0,-0.99994,0.0,0.01381]
[1779537676710,42.97,74715.44,0.0,-0.99994,0.0,0.01371]
[1779537677716,42.97,74710.95,0.0,-0.99994,0.0,0.01361]
[1779537682750,42.97,74706.97,0.0,-0.99994,0.0,0.01352]
[1779537689062,42.97,74705.01,0.0,-0.99994,0.0,0.01347]
[1779537695842,42.97,74703.94,0.0,-0.99994,0.0,0.01341]
[1779537707926,42.97,74704.69,0.0,-0.99994,0.0,0.01342]
[1779537712963,42.97,74703.76,0.0,-0.99994,0.0,0.0134]
[1779537719273,42.97,74703.56,0.0,-0.99994,0.0,0.0134]
[1779537726058,42.97,74694.33,0.0,-0.99994,0.0,0.01319]
[1779537729357,42.97,74684.28,0.0,-0.99994,0.0,0.01296]
[1779537731093,42.97,74681.21,0.0,-0.99994,0.0,0.0129]
[1779537736129,42.97,74679.14,0.0,-0.99994,0.0,0.01285]
[1779537741163,42.97,74677.87,0.0,-0.99994,0.0,0.01282]
[1779537746198,42.97,74673.46,0.0,-0.99994,0.0,0.01273]
[1779537747208,42.97,74655.5,0.0,-0.99994,0.0,0.01234]
[1779537752243,42.97,74656.76,0.0,-0.99994,0.0,0.01233]
[1779537754255,42.97,74663.01,0.0,-0.99994,0.0,0.01246]
[1779537759290,42.97,74663.84,0.0,-0.99994,0.0,0.01248]
[1779537764326,42.97,74664.33,0.0,-0.99994,0.0,0.01249]
[1779537769361,42.97,74665.4,0.0,-0.99994,0.0,0.01252]
[1779537774398,42.97,74665.98,0.0,-0.99994,0.0,0.01253]
[1779537779430,42.97,74665.71,0.0,-0.99994,0.0,0.01252]
[1779537786479,42.97,74666.15,0.0,-0.99994,0.0,0.01253]
[1779537791513,42.97,74664.99,0.0,-0.99994,0.0,0.01251]
[1779537796550,42.97,74665.85,0.0,-0.99994,0.0,0.01252]
[1779537798563,42.97,74673.21,0.0,-0.99994,0.0,0.01268]
[1779537803599,42.97,74673.78,0.0,-0.99994,0.0,0.0127]
[1779537808633,42.97,74673.62,0.0,-0.99994,0.0,0.01269]
[1779537811654,42.97,74676.68,0.0,-0.99994,0.0,0.01272]
[1779537816688,42.97,74675.56,0.0,-0.99994,0.0,0.0127]
[1779537821724,42.97,74675.06,0.0,-0.99994,0.0,0.01268]
[1779537827766,42.97,74673.4,0.0,-0.99994,0.0,0.01265]
[1779537832800,42.97,74674.12,0.0,-0.99994,0.0,0.01266]
[1779537837837,42.97,74673.01,0.0,-0.99994,0.0,0.01264]
[1779537842871,42.97,74671.33,0.0,-0.99994,0.0,0.0126]
[1779537850204,42.97,74670.26,0.0,-0.99994,0.0,0.01258]
[1779537858984,42.97,74669.63,0.0,-0.99994,0.0,0.01257]
[1779537867048,42.97,74669.37,0.0,-0.99994,0.0,0.01256]
[1779537872083,42.97,74669.09,0.0,-0.99994,0.0,0.01252]
[1779537877118,42.97,74669.92,0.0,-0.99994,0.0,0.01254]
[1779537888195,42.97,74670.21,0.0,-0.99994,0.0,0.01254]
[1779537893230,42.97,74669.6,0.0,-0.99994,0.0,0.01253]
[1779537899273,42.97,74669.31,0.0,-0.99994,0.0,0.01252]
[1779537902294,42.97,74675.11,0.0,-0.99994,0.0,0.01265]
[1779537910627,42.97,74680.53,0.0,-0.99994,0.0,0.01277]
[1779537916392,42.97,74678.99,0.0,-0.99994,0.0,0.01273]
[1779537923452,42.97,74677.75,0.0,-0.99994,0.0,0.0127]
[1779537930767,42.97,74677.06,0.0,-0.99994,0.0,0.01269]
[1779537933521,42.97,74671.17,0.0,-0.99994,0.0,0.01252]
[1779537934529,42.97,74667.45,0.0,-0.99994,0.0,0.01245]
[1779537936542,42.97,74664.02,0.0,-0.99994,0.0,0.01237]
[1779537941580,42.97,74666.68,0.0,-0.99994,0.0,0.01243]
[1779537945613,42.97,74671.69,0.0,-0.99994,0.0,0.01254]
[1779537950643,42.97,74673.44,0.0,-0.99994,0.0,0.01257]
[1779537955680,42.97,74674.36,0.0,-0.99994,0.0,0.01259]
[1779537960714,42.97,74675.5,0.0,-0.99994,0.0,0.01262]
[1779537965750,42.97,74675.89,0.0,-0.99994,0.0,0.01263]
[1779537970785,42.97,74674.7,0.0,-0.99994,0.0,0.0126]
[1779537975820,42.97,74671.51,0.0,-0.99994,0.0,0.01253]
[1779537981117,42.97,74671.8,0.0,-0.99994,0.0,0.01254]
[1779537989919,42.97,74671.6,0.0,-0.99994,0.0,0.01253]
[1779537994953,42.97,74672.16,0.0,-0.99994,0.0,0.01251]
[1779538001258,42.97,74672.37,0.0,-0.99994,0.0,0.01251]
[1779538008047,42.97,74672.92,0.0,-0.99994,0.0,0.01252]
[1779538016102,42.97,74673.04,0.0,-0.99994,0.0,0.01253]
[1779538021400,42.97,74671.73,0.0,-0.99994,0.0,0.0125]
[1779538027180,42.97,74672.35,0.0,-0.99994,0.0,0.01251]
[1779538032213,42.97,74673.92,0.0,-0.99994,0.0,0.01255]
[1779538038255,42.97,74674.43,0.0,-0.99994,0.0,0.01256]
[1779538043291,42.97,74675.51,0.0,-0.99994,0.0,0.01258]
[1779538051610,42.97,74676.12,0.0,-0.99994,0.0,0.01255]
[1779538057390,42.97,74677.87,0.0,-0.99994,0.0,0.01259]
[1779538064439,42.97,74680.93,0.0,-0.99994,0.0,0.01266]
[1779538071753,42.97,74681.28,0.0,-0.99994,0.0,0.01267]
[1779538077530,42.97,74680.89,0.0,-0.99994,0.0,0.01266]
[1779538083574,42.97,74681.11,0.0,-0.99994,0.0,0.01266]
[1779538088607,42.97,74681.72,0.0,-0.99994,0.0,0.01268]
[1779538102705,42.97,74681.86,0.0,-0.99994,0.0,0.01268]
[1779538112780,42.97,74681.95,0.0,-0.99994,0.0,0.01264]
[1779538122104,42.97,74682.11,0.0,-0.99994,0.0,0.01265]
[1779538129897,42.97,74680.96,0.0,-0.99994,0.0,0.01262]
[1779538138960,42.97,74680.66,0.0,-0.99994,0.0,0.01261]
[1779538143996,42.97,74680.18,0.0,-0.99994,0.0,0.0126]
[1779538150037,42.97,74682.33,0.0,-0.99994,0.0,0.01265]
[1779538157086,42.97,74681.8,0.0,-0.99994,0.0,0.01264]
[1779538162384,42.97,74680.88,0.0,-0.99994,0.0,0.01262]
[1779538172457,42.97,74677.6,0.0,-0.99994,0.0,0.01251]
[1779538182525,42.97,74678.22,0.0,-0.99994,0.0,0.01252]
[1779538188310,42.97,74676.69,0.0,-0.99994,0.0,0.01249]
[1779538193339,42.97,74675.18,0.0,-0.99994,0.0,0.01246]
[1779538198374,42.97,74675.99,0.0,-0.99994,0.0,0.01248]
[1779538203409,42.97,74676.55,0.0,-0.99994,0.0,0.01249]
[1779538208445,42.97,74674.38,0.0,-0.99994,0.0,0.01244]
[1779538218515,42.97,74673.56,0.0,-0.99994,0.0,0.01242]
[1779538223550,42.97,74672.47,0.0,-0.99994,0.0,0.0124]
[1779538228585,42.97,74672.18,0.0,-0.99994,0.0,0.0124]
[1779538235634,42.97,74671.27,0.0,-0.99994,0.0,0.01234]
[1779538240670,42.97,74669.44,0.0,-0.99994,0.0,0.0123]
[1779538253017,42.97,74669.2,0.0,-0.99994,0.0,0.01229]
[1779538261825,42.97,74663.97,0.0,-0.99994,0.0,0.01218]
[1779538262830,42.97,74657.67,0.0,-0.99994,0.0,0.01205]
[1779538263836,42.97,74653.43,0.0,-0.99994,0.0,0.01197]
[1779538266859,42.97,74653.84,0.0,-0.99994,0.0,0.01197]
[1779538271891,42.97,74656.18,0.0,-0.99994,0.0,0.01202]
[1779538276927,42.97,74655.87,0.0,-0.99994,0.0,0.01202]
[1779538281961,42.97,74655.49,0.0,-0.99994,0.0,0.01201]
[1779538286997,42.97,74655.72,0.0,-0.99994,0.0,0.01201]
[1779538293038,42.97,74655.58,0.0,-0.99994,0.0,0.01197]
[1779538303367,42.97,74655.17,0.0,-0.99994,0.0,0.01197]
[1779538312173,42.97,74654.85,0.0,-0.99994,0.0,0.01196]
[1779538322243,42.97,74654.65,0.0,-0.99994,0.0,0.01195]
[1779538326271,42.97,74647.41,0.0,-0.99995,0.0,0.01181]
[1779538327278,42.97,74637.01,0.0,-0.99995,0.0,0.0116]
[1779538332313,42.97,74636.18,0.0,-0.99995,0.0,0.01158]
[1779538337347,42.97,74636.56,0.0,-0.99995,0.0,0.01159]
[1779538342383,42.97,74636.49,0.0,-0.99995,0.0,0.01159]
[1779538347418,42.97,74635.44,0.0,-0.99995,0.0,0.01157]
[1779538352453,42.97,74634.38,0.0,-0.99995,0.0,0.01151]
[1779538359502,42.97,74636.06,0.0,-0.99995,0.0,0.01154]
[1779538364537,42.97,74636.18,0.0,-0.99995,0.0,0.01155]
[1779538369572,42.97,74635.73,0.0,-0.99995,0.0,0.01154]
[1779538382663,42.97,74636.08,0.0,-0.99995,0.0,0.01154]
[1779538387698,42.97,74636.6,0.0,-0.99995,0.0,0.01155]
[1779538392732,42.97,74634.99,0.0,-0.99995,0.0,0.01152]
[1779538397767,42.97,74634.46,0.0,-0.99995,0.0,0.01151]
[1779538402803,42.97,74634.72,0.0,-0.99995,0.0,0.01152]
[1779538407839,42.97,74635.51,0.0,-0.99995,0.0,0.01153]
[1779538412874,42.97,74633.1,0.0,-0.99995,0.0,0.01145]
[1779538418916,42.97,74633.09,0.0,-0.99995,0.0,0.01145]
[1779538424223,42.97,74632.59,0.0,-0.99995,0.0,0.01144]
[1779538429993,42.97,74632.79,0.0,-0.99995,0.0,0.01144]
[1779538435029,42.97,74632.41,0.0,-0.99995,0.0,0.01144]
[1779538441073,42.97,74629.39,0.0,-0.99995,0.0,0.01138]
[1779538444099,42.97,74617.95,0.0,-0.99995,0.0,0.01115]
[1779538445101,42.97,74612.03,0.0,-0.99995,0.0,0.01104]
[1779538446108,42.97,74615.21,0.0,-0.99995,0.0,0.0111]
[1779538449129,42.97,74616.16,0.0,-0.99995,0.0,0.01112]
[1779538454164,42.97,74614.75,0.0,-0.99995,0.0,0.01109]
[1779538459199,42.97,74615.4,0.0,-0.99995,0.0,0.0111]
[1779538464234,42.97,74614.45,0.0,-0.99995,0.0,0.01109]
[1779538469269,42.97,74611.91,0.0,-0.99995,0.0,0.01104]
[1779538474576,42.97,74609.61,0.0,-0.99995,0.0,0.01096]
[1779538480346,42.97,74607.49,0.0,-0.99995,0.0,0.01092]
[1779538485387,42.97,74607.39,0.0,-0.99995,0.0,0.01092]
[1779538490419,42.97,74608.47,0.0,-0.99995,0.0,0.01094]
[1779538495451,42.97,74610.5,0.0,-0.99995,0.0,0.01098]
[1779538497466,42.97,74617.23,0.0,-0.99995,0.0,0.01111]
[1779538498474,42.97,74624.22,0.0,-0.99995,0.0,0.01124]
[1779538500488,42.97,74630.94,0.0,-0.99995,0.0,0.01137]
[1779538501494,42.97,74633.86,0.0,-0.99995,0.0,0.01143]
[1779538506533,42.97,74628.04,0.0,-0.99995,0.0,0.01131]
[1779538510562,42.97,74623.17,0.0,-0.99995,0.0,0.01122]
[1779538513581,42.97,74628.46,0.0,-0.99995,0.0,0.01132]
[1779538517609,42.97,74634.84,0.0,-0.99995,0.0,0.01145]
[1779538522645,42.97,74638.08,0.0,-0.99995,0.0,0.01151]
[1779538527679,42.97,74640.7,0.0,-0.99995,0.0,0.01156]
[1779538532715,42.97,74648.07,0.0,-0.99995,0.0,0.01168]
[1779538537750,42.97,74648.3,0.0,-0.99995,0.0,0.01168]
[1779538542784,42.97,74647.79,0.0,-0.99995,0.0,0.01167]
[1779538548827,42.97,74646.53,0.0,-0.99995,0.0,0.01165]
[1779538555139,42.97,74644.28,0.0,-0.99995,0.0,0.0116]
[1779538561920,42.97,74642.19,0.0,-0.99995,0.0,0.01156]
[1779538567965,42.97,74640.58,0.0,-0.99995,0.0,0.01153]
[1779538571992,42.97,74635.15,0.0,-0.99995,0.0,0.01142]
[1779538574005,42.97,74642.62,0.0,-0.99995,0.0,0.01157]
[1779538579042,42.97,74646.79,0.0,-0.99995,0.0,0.01165]
[1779538584079,42.97,74649.75,0.0,-0.99995,0.0,0.01171]
[1779538589115,42.97,74652.66,0.0,-0.99995,0.0,0.01177]
[1779538590121,42.97,74660.89,0.0,-0.99994,0.0,0.01194]
[1779538591128,42.97,74663.28,0.0,-0.99994,0.0,0.01195]
[1779538595156,42.97,74667.07,0.0,-0.99994,0.0,0.01203]
[1779538600191,42.97,74667.04,0.0,-0.99994,0.0,0.01203]
[1779538605226,42.97,74668.19,0.0,-0.99994,0.0,0.01205]
[1779538610261,42.97,74669.16,0.0,-0.99994,0.0,0.01207]
[1779538615301,42.97,74668.66,0.0,-0.99994,0.0,0.01206]
[1779538621343,42.97,74668.36,0.0,-0.99994,0.0,0.01205]
[1779538626377,42.97,74667.65,0.0,-0.99994,0.0,0.01204]
[1779538636448,42.97,74667.57,0.0,-0.99994,0.0,0.01204]
[1779538645771,42.97,74669.81,0.0,-0.99994,0.0,0.01208]
[1779538651553,42.97,74666.63,0.0,-0.99994,0.0,0.01198]
[1779538656588,42.97,74663.56,0.0,-0.99994,0.0,0.01192]
[1779538663637,42.97,74663.82,0.0,-0.99994,0.0,0.01192]
[1779538669679,42.97,74663.26,0.0,-0.99994,0.0,0.01191]
[1779538675984,42.97,74661.84,0.0,-0.99995,0.0,0.01188]
[1779538681774,42.97,74667.23,0.0,-0.99994,0.0,0.01199]
[1779538686808,42.97,74669.08,0.0,-0.99994,0.0,0.01203]
[1779538693857,42.97,74668.93,0.0,-0.99994,0.0,0.01203]
[1779538698892,42.97,74667.02,0.0,-0.99994,0.0,0.01199]
[1779538703928,42.97,74664.37,0.0,-0.99994,0.0,0.01193]
[1779538711984,42.97,74664.99,0.0,-0.99994,0.0,0.01191]
[1779538718026,42.97,74665.62,0.0,-0.99994,0.0,0.01192]
[1779538723062,42.97,74665.54,0.0,-0.99994,0.0,0.01192]
[1779538728096,42.97,74665.5,0.0,-0.99994,0.0,0.01192]
[1779538733131,42.97,74655.03,0.0,-0.99995,0.0,0.01171]
[1779538738166,42.97,74655.63,0.0,-0.99995,0.0,0.01172]
[1779538749510,42.97,74656.24,0.0,-0.99995,0.0,0.01173]
[1779538758306,42.97,74658.14,0.0,-0.99995,0.0,0.01177]
[1779538765355,42.97,74655.74,0.0,-0.99995,0.0,0.01172]
[1779538770390,42.97,74651.65,0.0,-0.99995,0.0,0.01164]
[1779538771397,42.97,74638.74,0.0,-0.99995,0.0,0.01135]
[1779538772405,42.97,74634.76,0.0,-0.99995,0.0,0.01127]
[1779538773411,42.97,74629.29,0.0,-0.99995,0.0,0.01117]
[1779538774418,42.97,74630.81,0.0,-0.99995,0.0,0.0112]
[1779538779455,42.97,74630.07,0.0,-0.99995,0.0,0.01118]
[1779538784497,42.97,74627.46,0.0,-0.99995,0.0,0.01113]
[1779538789794,42.97,74627.03,0.0,-0.99995,0.0,0.01112]
[1779538796585,42.97,74623.03,0.0,-0.99995,0.0,0.01105]
[1779538799605,42.97,74614.25,0.0,-0.99995,0.0,0.01088]
[1779538800612,42.97,74609.21,0.0,-0.99995,0.0,0.01078]
[1779538805646,42.97,74608.68,0.0,-0.99995,0.0,0.01077]
[1779538810681,42.97,74606.57,0.0,-0.99995,0.0,0.01074]
[1779538815715,42.97,74604.94,0.0,-0.99995,0.0,0.0107]
[1779538820751,42.97,74604.52,0.0,-0.99995,0.0,0.0107]
[1779538830077,42.97,74604.01,0.0,-0.99995,0.0,0.01069]
[1779538840146,42.97,74604.46,0.0,-0.99995,0.0,0.01066]
[1779538850217,42.97,74604.78,0.0,-0.99995,0.0,0.01067]
[1779538860287,42.97,74604.84,0.0,-0.99995,0.0,0.01067]
[1779538870358,42.97,74603.74,0.0,-0.99995,0.0,0.01065]
[1779538880428,42.97,74602.94,0.0,-0.99995,0.0,0.01063]
[1779538887220,42.97,74599.33,0.0,-0.99995,0.0,0.01057]
[1779538892256,42.97,74595.84,0.0,-0.99995,0.0,0.01047]
[1779538898302,42.97,74594.05,0.0,-0.99995,0.0,0.01044]
[1779538903338,42.97,74593.05,0.0,-0.99995,0.0,0.01042]
[1779538908375,42.97,74586.56,0.0,-0.99995,0.0,0.0103]
[1779538909383,42.97,74578.4,0.0,-0.99995,0.0,0.01016]
[1779538910642,42.97,74575.93,0.0,-0.99995,0.0,0.01012]
[1779538916685,42.97,74579.7,0.0,-0.99995,0.0,0.01018]
[1779538922472,42.97,74581.79,0.0,-0.99995,0.0,0.01022]
[1779538927507,42.97,74581.32,0.0,-0.99995,0.0,0.01021]
[1779538933549,42.97,74581.63,0.0,-0.99995,0.0,0.01022]
[1779538937577,42.97,74578.27,0.0,-0.99995,0.0,0.01016]
[1779538944626,42.97,74579.31,0.0,-0.99995,0.0,0.01017]
[1779538951676,42.97,74579.61,0.0,-0.99995,0.0,0.01015]
[1779538954697,42.97,74573.84,0.0,-0.99995,0.0,0.01005]
[1779538957722,42.97,74569.26,0.0,-0.99995,0.0,0.00997]
[1779538962752,42.97,74567.54,0.0,-0.99995,0.0,0.00994]
[1779538971816,42.97,74566.78,0.0,-0.99995,0.0,0.00992]
[1779538977122,42.97,74565.15,0.0,-0.99995,0.0,0.0099]
[1779538980879,42.97,74572.98,0.0,-0.99995,0.0,0.01003]
[1779538985913,42.97,74574.43,0.0,-0.99995,0.0,0.01006]
[1779538990950,42.97,74575.31,0.0,-0.99995,0.0,0.01007]
[1779538995985,42.97,74574.11,0.0,-0.99995,0.0,0.01005]
[1779539001020,42.97,74570.07,0.0,-0.99995,0.0,0.00998]
[1779539006055,42.97,74568.72,0.0,-0.99995,0.0,0.00996]
[1779539011091,42.97,74566.76,0.0,-0.99995,0.0,0.00989]
[1779539016125,42.97,74563.38,0.0,-0.99995,0.0,0.00983]
[1779539022167,42.97,74563.25,0.0,-0.99995,0.0,0.00983]
[1779539027476,42.97,74564.73,0.0,-0.99995,0.0,0.00986]
[1779539037547,42.97,74564.39,0.0,-0.99995,0.0,0.00985]
[1779539043323,42.97,74561.93,0.0,-0.99996,0.0,0.00981]
[1779539045328,42.97,74572.88,0.0,-0.99995,0.0,0.01]
[1779539049356,42.97,74578.6,0.0,-0.99995,0.0,0.0101]
[1779539056406,42.97,74582.68,0.0,-0.99995,0.0,0.01017]
[1779539061441,42.97,74585.31,0.0,-0.99995,0.0,0.01022]
[1779539066475,42.97,74583.77,0.0,-0.99995,0.0,0.01019]
[1779539071511,42.97,74583.3,0.0,-0.99995,0.0,0.01015]
[1779539076546,42.97,74580.93,0.0,-0.99995,0.0,0.01011]
[1779539081581,42.97,74580.39,0.0,-0.99995,0.0,0.0101]
[1779539084604,42.97,74586.31,0.0,-0.99995,0.0,0.0102]
[1779539090648,42.97,74585.59,0.0,-0.99995,0.0,0.01019]
[1779539095681,42.97,74592.18,0.0,-0.99995,0.0,0.01031]
[1779539100717,42.97,74594.97,0.0,-0.99995,0.0,0.01036]
[1779539105751,42.97,74598.94,0.0,-0.99995,0.0,0.01043]
[1779539110786,42.97,74603.91,0.0,-0.99995,0.0,0.01052]
[1779539118842,42.97,74605.97,0.0,-0.99995,0.0,0.01056]
[1779539125890,42.97,74606.55,0.0,-0.99995,0.0,0.01057]
[1779539132940,42.97,74608.85,0.0,-0.99995,0.0,0.01058]
[1779539137977,42.97,74612.64,0.0,-0.99995,0.0,0.01065]
[1779539143011,42.97,74614.21,0.0,-0.99995,0.0,0.01068]
[1779539148334,42.97,74616.08,0.0,-0.99995,0.0,0.01071]
[1779539155097,42.97,74617.18,0.0,-0.99995,0.0,0.01073]
[1779539160132,42.97,74618.12,0.0,-0.99995,0.0,0.01075]
[1779539165168,42.97,74618.78,0.0,-0.99995,0.0,0.01076]
[1779539171209,42.97,74621.07,0.0,-0.99995,0.0,0.0108]
[1779539178543,42.97,74621.9,0.0,-0.99995,0.0,0.01082]
[1779539184300,42.97,74623.8,0.0,-0.99995,0.0,0.01086]
[1779539185307,42.97,74630.39,0.0,-0.99995,0.0,0.01098]
[1779539190342,42.97,74631.02,0.0,-0.99995,0.0,0.01099]
[1779539192355,42.97,74637.13,0.0,-0.99995,0.0,0.01108]
[1779539197391,42.97,74637.57,0.0,-0.99995,0.0,0.01108]
[1779539200412,42.97,74632.49,0.0,-0.99995,0.0,0.01099]
[1779539205447,42.97,74628.64,0.0,-0.99995,0.0,0.01091]
[1779539210481,42.97,74624.59,0.0,-0.99995,0.0,0.01084]
[1779539215516,42.97,74622.83,0.0,-0.99995,0.0,0.0108]
[1779539221559,42.97,74620.89,0.0,-0.99995,0.0,0.01077]
[1779539223573,42.97,74628.72,0.0,-0.99995,0.0,0.01092]
[1779539228894,42.97,74622.89,0.0,-0.99995,0.0,0.01081]
[1779539234650,42.97,74622.65,0.0,-0.99995,0.0,0.0108]
[1779539240693,42.97,74623.38,0.0,-0.99995,0.0,0.01081]
[1779539245729,42.97,74622.43,0.0,-0.99995,0.0,0.0108]
[1779539250764,42.97,74622.9,0.0,-0.99995,0.0,0.01081]
[1779539259129,42.97,74623.39,0.0,-0.99995,0.0,0.01078]
[1779539267884,42.97,74621.7,0.0,-0.99995,0.0,0.01075]
[1779539272918,42.97,74619.33,0.0,-0.99995,0.0,0.01071]
[1779539278960,42.97,74619.65,0.0,-0.99995,0.0,0.01071]
[1779539285003,42.97,74618.91,0.0,-0.99995,0.0,0.0107]
[1779539290040,42.97,74618.95,0.0,-0.99995,0.0,0.0107]
[1779539295074,42.97,74618.44,0.0,-0.99995,0.0,0.01069]
[1779539300110,42.97,74617.94,0.0,-0.99995,0.0,0.01068]
[1779539304137,42.97,74623.86,0.0,-0.99995,0.0,0.01079]
[1779539309170,42.97,74622.51,0.0,-0.99995,0.0,0.01076]
[1779539313198,42.97,74637.04,0.0,-0.99995,0.0,0.01101]
[1779539318234,42.97,74639.37,0.0,-0.99995,0.0,0.01105]
[1779539324277,42.97,74643.03,0.0,-0.99995,0.0,0.01112]
[1779539329622,42.97,74645.02,0.0,-0.99995,0.0,0.01116]
[1779539335353,42.97,74644.86,0.0,-0.99995,0.0,0.01116]
[1779539340387,42.97,74646.34,0.0,-0.99995,0.0,0.01118]
[1779539345423,42.97,74644.92,0.0,-0.99995,0.0,0.01116]
[1779539350458,42.97,74645.31,0.0,-0.99995,0.0,0.01116]
[1779539356500,42.97,74646.46,0.0,-0.99995,0.0,0.01119]
[1779539361534,42.97,74645.55,0.0,-0.99995,0.0,0.01117]
[1779539367576,42.97,74645.45,0.0,-0.99995,0.0,0.01117]
[1779539374626,42.97,74645.21,0.0,-0.99995,0.0,0.01113]
[1779539379978,42.97,74645.27,0.0,-0.99995,0.0,0.01113]
[1779539387718,42.97,74645.52,0.0,-0.99995,0.0,0.01113]
[1779539400119,42.97,74645.37,0.0,-0.99995,0.0,0.01113]
[1779539405844,42.97,74645.66,0.0,-0.99995,0.0,0.01114]
[1779539410879,42.97,74645.98,0.0,-0.99995,0.0,0.01114]
[1779539417928,42.97,74646.48,0.0,-0.99995,0.0,0.01115]
[1779539422964,42.97,74646.61,0.0,-0.99995,0.0,0.01115]
[1779539429010,42.97,74646.65,0.0,-0.99995,0.0,0.01116]
[1779539434049,42.97,74646.8,0.0,-0.99995,0.0,0.01112]
[1779539439077,42.97,74647.27,0.0,-0.99995,0.0,0.01113]
[1779539444112,42.97,74648.91,0.0,-0.99995,0.0,0.01116]
[1779539449147,42.97,74649.06,0.0,-0.99995,0.0,0.01117]
[1779539459218,42.97,74648.65,0.0,-0.99995,0.0,0.01116]
[1779539464253,42.97,74652.69,0.0,-0.99995,0.0,0.01124]
[1779539471301,42.97,74653.99,0.0,-0.99995,0.0,0.01126]
[1779539476338,42.97,74654.94,0.0,-0.99995,0.0,0.01128]
[1779539478350,42.97,74661.88,0.0,-0.99995,0.0,0.01142]
[1779539483384,42.97,74664.76,0.0,-0.99995,0.0,0.01147]
[1779539490779,42.97,74663.51,0.0,-0.99995,0.0,0.01145]
[1779539500848,42.97,74661.76,0.0,-0.99995,0.0,0.01138]
[1779539506545,42.97,74658.74,0.0,-0.99995,0.0,0.01132]
[1779539511581,42.97,74657.73,0.0,-0.99995,0.0,0.0113]
[1779539516616,42.97,74657.42,0.0,-0.99995,0.0,0.01129]
[1779539521651,42.97,74656.56,0.0,-0.99995,0.0,0.01128]
[1779539531074,42.97,74655.74,0.0,-0.99995,0.0,0.01126]
[1779539538769,42.97,74655.03,0.0,-0.99995,0.0,0.01125]
[1779539543805,42.97,74654.94,0.0,-0.99995,0.0,0.01125]
[1779539548841,42.97,74654.18,0.0,-0.99995,0.0,0.01123]
[1779539553880,42.97,74653.87,0.0,-0.99995,0.0,0.01119]
[1779539559920,42.97,74653.81,0.0,-0.99995,0.0,0.01119]
[1779539566969,42.97,74654.07,0.0,-0.99995,0.0,0.01119]
[1779539573016,42.97,74653.97,0.0,-0.99995,0.0,0.01119]
[1779539578049,42.97,74655.21,0.0,-0.99995,0.0,0.01122]
[1779539583085,42.97,74654.54,0.0,-0.99995,0.0,0.0112]
[1779539588119,42.97,74651.48,0.0,-0.99995,0.0,0.01114]
[1779539593154,42.97,74651.71,0.0,-0.99995,0.0,0.01115]
[1779539598189,42.97,74652.01,0.0,-0.99995,0.0,0.01115]
[1779539604231,42.97,74653.19,0.0,-0.99995,0.0,0.01118]
[1779539609266,42.97,74655.36,0.0,-0.99995,0.0,0.01122]
[1779539615312,42.97,74656.02,0.0,-0.99995,0.0,0.0112]
[1779539620344,42.97,74656.9,0.0,-0.99995,0.0,0.01121]
[1779539625380,42.97,74657.54,0.0,-0.99995,0.0,0.01123]
[1779539630414,42.97,74658.05,0.0,-0.99995,0.0,0.01124]
[1779539635451,42.97,74658.51,0.0,-0.99995,0.0,0.01125]
[1779539640486,42.97,74658.41,0.0,-0.99995,0.0,0.01124]
[1779539645520,42.97,74658.44,0.0,-0.99995,0.0,0.01124]
[1779539650556,42.97,74657.28,0.0,-0.99995,0.0,0.01122]
[1779539654584,42.97,74651.3,0.0,-0.99995,0.0,0.01111]
[1779539659619,42.97,74649.53,0.0,-0.99995,0.0,0.01107]
[1779539664654,42.97,74649.67,0.0,-0.99995,0.0,0.01108]
[1779539672062,42.97,74649.12,0.0,-0.99995,0.0,0.01103]
[1779539677745,42.97,74648.02,0.0,-0.99995,0.0,0.01101]
[1779539682780,42.97,74649.03,0.0,-0.99995,0.0,0.01103]
[1779539687818,42.97,74648.9,0.0,-0.99995,0.0,0.01103]
[1779539692853,42.97,74648.49,0.0,-0.99995,0.0,0.01102]
[1779539702272,42.97,74647.86,0.0,-0.99995,0.0,0.01101]
[1779539707957,42.97,74647.58,0.0,-0.99995,0.0,0.011]
[1779539715011,42.97,74647.59,0.0,-0.99995,0.0,0.011]
[1779539721050,42.97,74647.4,0.0,-0.99995,0.0,0.011]
[1779539726084,42.97,74647.78,0.0,-0.99995,0.0,0.011]
[1779539731119,42.97,74652.07,0.0,-0.99995,0.0,0.01105]
[1779539736155,42.97,74652.32,0.0,-0.99995,0.0,0.01106]
[1779539742553,42.97,74652.48,0.0,-0.99995,0.0,0.01106]
[1779539752623,42.97,74652.65,0.0,-0.99995,0.0,0.01106]
[1779539762694,42.97,74652.29,0.0,-0.99995,0.0,0.01106]
[1779539772766,42.97,74652.03,0.0,-0.99995,0.0,0.01105]
[1779539782835,42.97,74651.84,0.0,-0.99995,0.0,0.01105]
[1779539791546,42.97,74654.33,0.0,-0.99995,0.0,0.01106]
[1779539796580,42.97,74658.06,0.0,-0.99995,0.0,0.01113]
[1779539803632,42.97,74658.85,0.0,-0.99995,0.0,0.01115]
[1779539811687,42.97,74658.54,0.0,-0.99995,0.0,0.01114]
[1779539820756,42.97,74658.77,0.0,-0.99995,0.0,0.01115]
[1779539825790,42.97,74662.1,0.0,-0.99995,0.0,0.01121]
[1779539833184,42.97,74661.92,0.0,-0.99995,0.0,0.01121]
[1779539841904,42.97,74661.18,0.0,-0.99995,0.0,0.01119]
[1779539846938,42.97,74661.16,0.0,-0.99995,0.0,0.01119]
[1779539851972,42.97,74660.77,0.0,-0.99995,0.0,0.01115]
[1779539857007,42.97,74660.54,0.0,-0.99995,0.0,0.01115]
[1779539862042,42.97,74659.82,0.0,-0.99995,0.0,0.01113]
[1779539863395,42.97,74652.7,0.0,-0.99995,0.0,0.011]
[1779539865064,42.97,74652.7,0.0,-0.99995,0.0,0.011]
[1779539870099,42.97,74653.11,0.0,-0.99995,0.0,0.011]
[1779539875133,42.97,74655.02,0.0,-0.99995,0.0,0.01104]
[1779539883537,42.97,74654.71,0.0,-0.99995,0.0,0.01103]
[1779539889231,42.97,74654.17,0.0,-0.99995,0.0,0.01102]
[1779539898294,42.97,74654.48,0.0,-0.99995,0.0,0.01103]
[1779539903676,42.97,74654.68,0.0,-0.99995,0.0,0.01103]
[1779539909372,42.97,74654.58,0.0,-0.99995,0.0,0.01103]
[1779539914407,42.97,74654.42,0.0,-0.99995,0.0,0.01099]
[1779539919442,42.97,74653.87,0.0,-0.99995,0.0,0.01098]
[1779539925484,42.97,74654.32,0.0,-0.99995,0.0,0.01099]
[1779539930519,42.97,74653.22,0.0,-0.99995,0.0,0.01097]
[1779539935560,42.97,74652.72,0.0,-0.99995,0.0,0.01096]
[1779539941602,42.97,74653.45,0.0,-0.99995,0.0,0.01098]
[1779539946638,42.97,74653.24,0.0,-0.99995,0.0,0.01097]
[1779539951672,42.97,74657.87,0.0,-0.99995,0.0,0.01106]
[1779539957714,42.97,74659.55,0.0,-0.99995,0.0,0.01109]
[1779539962748,42.97,74663.17,0.0,-0.99995,0.0,0.01116]
[1779539967784,42.97,74662.12,0.0,-0.99995,0.0,0.01114]
[1779539972819,42.97,74661.65,0.0,-0.99995,0.0,0.0111]
[1779539983896,42.97,74660.51,0.0,-0.99995,0.0,0.01108]
[1779539989939,42.97,74662.14,0.0,-0.99995,0.0,0.01111]
[1779539991959,42.97,74670.97,0.0,-0.99995,0.0,0.01128]
[1779539992963,42.97,74671.17,0.0,-0.99995,0.0,0.01128]
[1779540000018,42.97,74670.31,0.0,-0.99995,0.0,0.01127]
[1779540005051,42.97,74671.14,0.0,-0.99995,0.0,0.01128]
[1779540010088,42.97,74672.16,0.0,-0.99995,0.0,0.0113]
[1779540016129,42.97,74673.58,0.0,-0.99995,0.0,0.01133]
[1779540021163,42.97,74668.06,0.0,-0.99995,0.0,0.01122]
[1779540026198,42.97,74667.02,0.0,-0.99995,0.0,0.0112]
[1779540031233,42.97,74668.55,0.0,-0.99995,0.0,0.0112]
[1779540037276,42.97,74669.78,0.0,-0.99995,0.0,0.01122]
[1779540043318,42.97,74671.54,0.0,-0.99995,0.0,0.01126]
[1779540048353,42.97,74672.22,0.0,-0.99995,0.0,0.01127]
[1779540053387,42.97,74671.19,0.0,-0.99995,0.0,0.01125]
[1779540058422,42.97,74668.13,0.0,-0.99995,0.0,0.01119]
[1779540063458,42.97,74668.31,0.0,-0.99995,0.0,0.01119]
[1779540068494,42.97,74668.07,0.0,-0.99995,0.0,0.01119]
[1779540073528,42.97,74667.07,0.0,-0.99995,0.0,0.01117]
[1779540078562,42.97,74666.82,0.0,-0.99995,0.0,0.01116]
[1779540083598,42.97,74666.52,0.0,-0.99995,0.0,0.01116]
[1779540086619,42.97,74660.43,0.0,-0.99995,0.0,0.01104]
[1779540093669,42.97,74659.39,0.0,-0.99995,0.0,0.01099]
[1779540098703,42.97,74658.59,0.0,-0.99995,0.0,0.01097]
[1779540103752,42.97,74658.23,0.0,-0.99995,0.0,0.01096]
[1779540108787,42.97,74657.47,0.0,-0.99995,0.0,0.01095]
[1779540115158,42.97,74656.57,0.0,-0.99995,0.0,0.01093]
[1779540122890,42.97,74656.57,0.0,-0.99995,0.0,0.01093]
[1779540124905,42.97,74650.63,0.0,-0.99995,0.0,0.01082]
[1779540125912,42.97,74651.05,0.0,-0.99995,0.0,0.01083]
[1779540130950,42.97,74649.9,0.0,-0.99995,0.0,0.01081]
[1779540135981,42.97,74647.72,0.0,-0.99995,0.0,0.01077]
[1779540141021,42.97,74646.99,0.0,-0.99995,0.0,0.01075]
[1779540146057,42.97,74646.92,0.0,-0.99995,0.0,0.01075]
[1779540151090,42.97,74649.97,0.0,-0.99995,0.0,0.01077]
[1779540156126,42.97,74651.31,0.0,-0.99995,0.0,0.0108]
[1779540162168,42.97,74650.31,0.0,-0.99995,0.0,0.01078]
[1779540167202,42.97,74649.82,0.0,-0.99995,0.0,0.01077]
[1779540172241,42.97,74651.84,0.0,-0.99995,0.0,0.01081]
[1779540174252,42.97,74659.96,0.0,-0.99995,0.0,0.01096]
[1779540179288,42.97,74660.07,0.0,-0.99995,0.0,0.01096]
[1779540184326,42.97,74659.14,0.0,-0.99995,0.0,0.01095]
[1779540189368,42.97,74656.54,0.0,-0.99995,0.0,0.0109]
[1779540190375,42.97,74641.33,0.0,-0.99995,0.0,0.01061]
[1779540195718,42.97,74644.73,0.0,-0.99995,0.0,0.01068]
[1779540201453,42.97,74645.01,0.0,-0.99995,0.0,0.01068]
[1779540206487,42.97,74646.81,0.0,-0.99995,0.0,0.01072]
[1779540211522,42.97,74647.83,0.0,-0.99995,0.0,0.0107]
[1779540216557,42.97,74647.86,0.0,-0.99995,0.0,0.0107]
[1779540224613,42.97,74647.4,0.0,-0.99995,0.0,0.01069]
[1779540230655,42.97,74647.2,0.0,-0.99995,0.0,0.01069]
[1779540236018,42.97,74646.76,0.0,-0.99995,0.0,0.01068]
[1779540241732,42.97,74646.61,0.0,-0.99995,0.0,0.01068]
[1779540246766,42.97,74649.51,0.0,-0.99995,0.0,0.01073]
[1779540251802,42.97,74651.45,0.0,-0.99995,0.0,0.01077]
[1779540256152,42.97,74644.5,0.0,-0.99995,0.0,0.01064]
[1779540261872,42.97,74645.11,0.0,-0.99995,0.0,0.01065]
[1779540266907,42.97,74644.93,0.0,-0.99995,0.0,0.01065]
[1779540272950,42.97,74645.83,0.0,-0.99995,0.0,0.01063]
[1779540277989,42.97,74645.92,0.0,-0.99995,0.0,0.01063]
[1779540283025,42.97,74644.82,0.0,-0.99995,0.0,0.01061]
[1779540288059,42.97,74644.17,0.0,-0.99995,0.0,0.0106]
[1779540293095,42.97,74644.75,0.0,-0.99995,0.0,0.01061]
[1779540298130,42.97,74643.98,0.0,-0.99995,0.0,0.0106]
[1779540305185,42.97,74645.14,0.0,-0.99995,0.0,0.01062]
[1779540307197,42.97,74651.28,0.0,-0.99995,0.0,0.01073]
[1779540316260,42.97,74651.6,0.0,-0.99995,0.0,0.01074]
[1779540321294,42.97,74649.8,0.0,-0.99995,0.0,0.0107]
[1779540326649,42.97,74649.88,0.0,-0.99995,0.0,0.01071]
[1779540333379,42.97,74649.51,0.0,-0.99995,0.0,0.01066]
[1779540338413,42.97,74648.97,0.0,-0.99995,0.0,0.01065]
[1779540346791,42.97,74648.13,0.0,-0.99995,0.0,0.01064]
[1779540352512,42.97,74648.5,0.0,-0.99995,0.0,0.01065]
[1779540357546,42.97,74648.44,0.0,-0.99995,0.0,0.01064]
[1779540362581,42.97,74643.23,0.0,-0.99995,0.0,0.01055]
[1779540367619,42.97,74642.61,0.0,-0.99995,0.0,0.01054]
[1779540372654,42.97,74643.37,0.0,-0.99995,0.0,0.01055]
[1779540377689,42.97,74643.95,0.0,-0.99995,0.0,0.01056]
[1779540383731,42.97,74644.44,0.0,-0.99995,0.0,0.01057]
[1779540388766,42.97,74645.09,0.0,-0.99995,0.0,0.01058]
[1779540393801,42.97,74645.01,0.0,-0.99995,0.0,0.01055]
[1779540398836,42.97,74645.52,0.0,-0.99995,0.0,0.01056]
[1779540405885,42.97,74645.15,0.0,-0.99995,0.0,0.01055]
[1779540412936,42.97,74645.54,0.0,-0.99995,0.0,0.01056]
[1779540417968,42.97,74646.09,0.0,-0.99995,0.0,0.01057]
[1779540423004,42.97,74646.23,0.0,-0.99995,0.0,0.01057]
[1779540428044,42.97,74645.69,0.0,-0.99995,0.0,0.01056]
[1779540433080,42.97,74645.54,0.0,-0.99995,0.0,0.01056]
[1779540444156,42.97,74644.55,0.0,-0.99995,0.0,0.01054]
[1779540449190,42.97,74641.84,0.0,-0.99995,0.0,0.01049]
[1779540457563,42.97,74639.94,0.0,-0.99995,0.0,0.01042]
[1779540463289,42.97,74638.24,0.0,-0.99995,0.0,0.01039]
[1779540468325,42.97,74637.44,0.0,-0.99995,0.0,0.01038]
[1779540477705,42.97,74637.43,0.0,-0.99995,0.0,0.01038]
[1779540483429,42.97,74633.67,0.0,-0.99995,0.0,0.01031]
[1779540489470,42.97,74638.23,0.0,-0.99995,0.0,0.01039]
[1779540494507,42.97,74637.43,0.0,-0.99995,0.0,0.01038]
[1779540503570,42.97,74637.9,0.0,-0.99995,0.0,0.01039]
[1779540508604,42.97,74637.68,0.0,-0.99995,0.0,0.01038]
[1779540517985,42.97,74637.14,0.0,-0.99995,0.0,0.01034]
[1779540523710,42.97,74636.29,0.0,-0.99995,0.0,0.01032]
[1779540528745,42.97,74634.62,0.0,-0.99995,0.0,0.01029]
[1779540538126,42.97,74634.83,0.0,-0.99995,0.0,0.0103]
[1779540543849,42.97,74635.98,0.0,-0.99995,0.0,0.01032]
[1779540548890,42.97,74636.93,0.0,-0.99995,0.0,0.01034]
[1779540553925,42.97,74638.46,0.0,-0.99995,0.0,0.01036]
[1779540558960,42.97,74638.37,0.0,-0.99995,0.0,0.01036]
[1779540568343,42.97,74639.75,0.0,-0.99995,0.0,0.01039]
[1779540575073,42.97,74640.83,0.0,-0.99995,0.0,0.01037]
[1779540580107,42.97,74641.88,0.0,-0.99995,0.0,0.01039]
[1779540588482,42.97,74642.08,0.0,-0.99995,0.0,0.0104]
[1779540594206,42.97,74643.5,0.0,-0.99995,0.0,0.01042]
[1779540599239,42.97,74644.47,0.0,-0.99995,0.0,0.01044]
[1779540605282,42.97,74644.47,0.0,-0.99995,0.0,0.01044]
[1779540611327,42.97,74645.11,0.0,-0.99995,0.0,0.01045]
[1779540616361,42.97,74648.36,0.0,-0.99995,0.0,0.01051]
[1779540617368,42.97,74641.87,0.0,-0.99995,0.0,0.01039]
[1779540618376,42.97,74640.16,0.0,-0.99995,0.0,0.01036]
[1779540623411,42.97,74638.84,0.0,-0.99995,0.0,0.01034]
[1779540628765,42.97,74638.11,0.0,-0.99995,0.0,0.01032]
[1779540638516,42.97,74637.13,0.0,-0.99995,0.0,0.01027]
[1779540643553,42.97,74634.19,0.0,-0.99995,0.0,0.01022]
[1779540648588,42.97,74634.4,0.0,-0.99995,0.0,0.01022]
[1779540653624,42.97,74634.34,0.0,-0.99995,0.0,0.01022]
[1779540658974,42.97,74630.76,0.0,-0.99995,0.0,0.01016]
[1779540664711,42.97,74631.99,0.0,-0.99995,0.0,0.01018]
[1779540672766,42.97,74632.6,0.0,-0.99995,0.0,0.01019]
[1779540679114,42.97,74632.76,0.0,-0.99995,0.0,0.0102]
[1779540684850,42.97,74634.37,0.0,-0.99995,0.0,0.01022]
[1779540689884,42.97,74634.29,0.0,-0.99995,0.0,0.01022]
[1779540695926,42.97,74634.3,0.0,-0.99995,0.0,0.01019]
[1779540702977,42.97,74634.11,0.0,-0.99995,0.0,0.01019]
[1779540708011,42.97,74634.01,0.0,-0.99995,0.0,0.01019]
[1779540713047,42.97,74635.01,0.0,-0.99995,0.0,0.0102]
[1779540719089,42.97,74634.65,0.0,-0.99995,0.0,0.0102]
[1779540724124,42.97,74633.75,0.0,-0.99995,0.0,0.01018]
[1779540730478,42.97,74633.48,0.0,-0.99995,0.0,0.01018]
[1779540740549,42.97,74633.53,0.0,-0.99995,0.0,0.01018]
[1779540750619,42.97,74632.94,0.0,-0.99995,0.0,0.01017]
[1779540756364,42.97,74632.73,0.0,-0.99995,0.0,0.01013]
[1779540762408,42.97,74631.9,0.0,-0.99995,0.0,0.01012]
[1779540771471,42.97,74631.4,0.0,-0.99995,0.0,0.01011]
[1779540778520,42.97,74631.41,0.0,-0.99995,0.0,0.01011]
[1779540783555,42.97,74631.71,0.0,-0.99995,0.0,0.01011]
[1779540789597,42.97,74632.14,0.0,-0.99995,0.0,0.01012]
[1779540800672,42.97,74632.51,0.0,-0.99995,0.0,0.01013]
[1779540806718,42.97,74627.83,0.0,-0.99995,0.0,0.01004]
[1779540811752,42.97,74626.41,0.0,-0.99995,0.0,0.00999]
[1779540821112,42.97,74623.94,0.0,-0.99995,0.0,0.00994]
[1779540826857,42.97,74622.38,0.0,-0.99995,0.0,0.00992]
[1779540831892,42.97,74622.08,0.0,-0.99995,0.0,0.00991]
[1779540837934,42.97,74621.58,0.0,-0.99995,0.0,0.0099]
[1779540843976,42.97,74621.09,0.0,-0.99995,0.0,0.00989]
[1779540851325,42.97,74620.96,0.0,-0.99995,0.0,0.00989]
[1779540857067,42.97,74619.55,0.0,-0.99995,0.0,0.00987]
[1779540862102,42.97,74618.86,0.0,-0.99995,0.0,0.00986]
[1779540867139,42.97,74618.62,0.0,-0.99995,0.0,0.00985]
[1779540871462,42.97,74623.72,0.0,-0.99995,0.0,0.00991]
[1779540879221,42.97,74625.85,0.0,-0.99995,0.0,0.00995]
[1779540884257,42.97,74626.61,0.0,-0.99995,0.0,0.00996]
[1779540890299,42.97,74628.36,0.0,-0.99995,0.0,0.00999]
[1779540897347,42.97,74628.07,0.0,-0.99995,0.0,0.00999]
[1779540902383,42.97,74629.11,0.0,-0.99995,0.0,0.01]
[1779540913460,42.97,74629.03,0.0,-0.99995,0.0,0.01]
[1779540919501,42.97,74627.7,0.0,-0.99995,0.0,0.00998]
[1779540925846,42.97,74626.66,0.0,-0.99995,0.0,0.00996]
[1779540935917,42.97,74626.02,0.0,-0.99995,0.0,0.00992]
[1779540941658,42.97,74628.54,0.0,-0.99995,0.0,0.00996]
[1779540942666,42.97,74633.98,0.0,-0.99995,0.0,0.01006]
[1779540943673,42.97,74635.14,0.0,-0.99995,0.0,0.01008]
[1779540948708,42.97,74637.57,0.0,-0.99995,0.0,0.01012]
[1779540954751,42.97,74638.74,0.0,-0.99995,0.0,0.01014]
[1779540962807,42.97,74641.2,0.0,-0.99995,0.0,0.01018]
[1779540967842,42.97,74642.05,0.0,-0.99995,0.0,0.0102]
[1779540975899,42.97,74642.37,0.0,-0.99995,0.0,0.01021]
[1779540984962,42.97,74645.34,0.0,-0.99995,0.0,0.01026]
[1779540991006,42.97,74645.05,0.0,-0.99995,0.0,0.01022]
[1779540996339,42.97,74645.04,0.0,-0.99995,0.0,0.01022]
[1779541002084,42.97,74645.23,0.0,-0.99995,0.0,0.01022]
[1779541008125,42.97,74645.26,0.0,-0.99995,0.0,0.01023]
[1779541016479,42.97,74645.25,0.0,-0.99995,0.0,0.01022]
[1779541023230,42.97,74645.32,0.0,-0.99995,0.0,0.01023]
[1779541028265,42.97,74645.25,0.0,-0.99995,0.0,0.01022]
[1779541033299,42.97,74645.27,0.0,-0.99995,0.0,0.01023]
[1779541039344,42.97,74647.0,0.0,-0.99995,0.0,0.01026]
[1779541044377,42.97,74647.65,0.0,-0.99995,0.0,0.01027]
[1779541049412,42.97,74647.31,0.0,-0.99995,0.0,0.01026]
[1779541054462,42.97,74646.55,0.0,-0.99995,0.0,0.01022]
[1779541059497,42.97,74647.01,0.0,-0.99995,0.0,0.01022]
[1779541065539,42.97,74647.12,0.0,-0.99995,0.0,0.01023]
[1779541070573,42.97,74643.32,0.0,-0.99995,0.0,0.01016]
[1779541076899,42.97,74644.05,0.0,-0.99995,0.0,0.01017]
[1779541082658,42.97,74644.35,0.0,-0.99995,0.0,0.01018]
[1779541087693,42.97,74644.33,0.0,-0.99995,0.0,0.01018]
[1779541092728,42.97,74643.21,0.0,-0.99995,0.0,0.01016]
[1779541093736,42.97,74638.1,0.0,-0.99995,0.0,0.01007]
[1779541098770,42.97,74639.04,0.0,-0.99995,0.0,0.01008]
[1779541103805,42.97,74640.13,0.0,-0.99995,0.0,0.0101]
[1779541116895,42.97,74640.21,0.0,-0.99995,0.0,0.01007]
[1779541125961,42.97,74636.24,0.0,-0.99995,0.0,0.01]
[1779541130999,42.97,74632.51,0.0,-0.99995,0.0,0.00994]
[1779541134017,42.97,74625.73,0.0,-0.99995,0.0,0.00982]
[1779541135027,42.97,74621.43,0.0,-0.99996,0.0,0.00974]
[1779541140065,42.97,74619.65,0.0,-0.99996,0.0,0.00971]
[1779541145095,42.97,74619.27,0.0,-0.99996,0.0,0.00971]
[1779541150131,42.97,74620.09,0.0,-0.99996,0.0,0.00972]
[1779541155165,42.97,74621.21,0.0,-0.99996,0.0,0.00974]
[1779541160199,42.97,74621.14,0.0,-0.99996,0.0,0.00974]
[1779541165234,42.97,74623.97,0.0,-0.99995,0.0,0.00979]
[1779541170270,42.97,74622.97,0.0,-0.99995,0.0,0.00977]
[1779541176313,42.97,74622.47,0.0,-0.99996,0.0,0.00973]
[1779541177634,42.97,74635.05,0.0,-0.99995,0.0,0.00995]
[1779541178325,42.97,74635.05,0.0,-0.99995,0.0,0.00995]
[1779541182669,42.97,74648.26,0.0,-0.99995,0.0,0.01018]
[1779541183361,42.97,74648.26,0.0,-0.99995,0.0,0.01018]
[1779541185376,42.97,74654.16,0.0,-0.99995,0.0,0.01029]
[1779541190410,42.97,74653.6,0.0,-0.99995,0.0,0.01028]
[1779541195445,42.97,74651.86,0.0,-0.99995,0.0,0.01025]
[1779541200479,42.97,74652.59,0.0,-0.99995,0.0,0.01026]
[1779541205514,42.97,74651.62,0.0,-0.99995,0.0,0.01024]
[1779541208538,42.97,74661.25,0.0,-0.99995,0.0,0.01042]
[1779541209544,42.97,74667.64,0.0,-0.99995,0.0,0.01053]
[1779541214578,42.97,74671.07,0.0,-0.99995,0.0,0.0106]
[1779541219615,42.97,74673.78,0.0,-0.99995,0.0,0.01065]
[1779541221629,42.97,74684.16,0.0,-0.99995,0.0,0.01084]
[1779541222954,42.97,74709.86,0.0,-0.99995,0.0,0.01134]
[1779541224650,42.97,74714.28,0.0,-0.99995,0.0,0.01142]
[1779541226663,42.97,74742.83,0.0,-0.99994,0.0,0.012]
[1779541227671,42.97,74757.15,0.0,-0.99994,0.0,0.0123]
[1779541228676,42.97,74751.56,0.0,-0.99994,0.0,0.01219]
[1779541230698,42.97,74746.57,0.0,-0.99994,0.0,0.01208]
[1779541233026,42.97,74751.59,0.0,-0.99994,0.0,0.01215]
[1779541238755,42.97,74755.47,0.0,-0.99994,0.0,0.01223]
[1779541243790,42.97,74760.11,0.0,-0.99994,0.0,0.01233]
[1779541248825,42.97,74763.45,0.0,-0.99994,0.0,0.0124]
[1779541251846,42.97,74770.02,0.0,-0.99994,0.0,0.01254]
[1779541254870,42.97,74775.85,0.0,-0.99994,0.0,0.01267]
[1779541259902,42.97,74780.83,0.0,-0.99994,0.0,0.01278]
[1779541260909,42.97,74786.22,0.0,-0.99994,0.0,0.0129]
[1779541261917,42.97,74793.35,0.0,-0.99994,0.0,0.01306]
[1779541262923,42.97,74802.97,0.0,-0.99994,0.0,0.01327]
[1779541263933,42.97,74808.48,0.0,-0.99994,0.0,0.0134]
[1779541268967,42.97,74804.84,0.0,-0.99994,0.0,0.01332]
[1779541274002,42.97,74802.03,0.0,-0.99994,0.0,0.01325]
[1779541279037,42.97,74805.44,0.0,-0.99994,0.0,0.01333]
[1779541282061,42.97,74818.12,0.0,-0.99994,0.0,0.01362]
[1779541283067,42.97,74821.76,0.0,-0.99994,0.0,0.01371]
[1779541286088,42.97,74824.43,0.0,-0.99994,0.0,0.01377]
[1779541290116,42.97,74818.84,0.0,-0.99994,0.0,0.01364]
[1779541293148,42.97,74814.25,0.0,-0.99994,0.0,0.01349]
[1779541294155,42.97,74791.63,0.0,-0.99994,0.0,0.01298]
[1779541295162,42.97,74787.1,0.0,-0.99994,0.0,0.01288]
[1779541296168,42.97,74787.41,0.0,-0.99994,0.0,0.01288]
[1779541300203,42.97,74794.47,0.0,-0.99994,0.0,0.01304]
[1779541301206,42.97,74789.36,0.0,-0.99994,0.0,0.01293]
[1779541302211,42.97,74790.04,0.0,-0.99994,0.0,0.01294]
[1779541307249,42.97,74794.43,0.0,-0.99994,0.0,0.01304]
[1779541308264,42.97,74801.43,0.0,-0.99994,0.0,0.0132]
[1779541309260,42.97,74804.75,0.0,-0.99994,0.0,0.01327]
[1779541312281,42.97,74805.59,0.0,-0.99994,0.0,0.01329]
[1779541315302,42.97,74796.79,0.0,-0.99994,0.0,0.01309]
[1779541316309,42.97,74794.64,0.0,-0.99994,0.0,0.01304]
[1779541321347,42.97,74798.17,0.0,-0.99994,0.0,0.01312]
[1779541326379,42.97,74796.64,0.0,-0.99994,0.0,0.01309]
[1779541331414,42.97,74792.71,0.0,-0.99994,0.0,0.013]
[1779541336449,42.97,74790.54,0.0,-0.99994,0.0,0.01295]
[1779541341484,42.97,74787.74,0.0,-0.99994,0.0,0.01289]
[1779541346519,42.97,74785.23,0.0,-0.99994,0.0,0.01284]
[1779541350547,42.97,74777.45,0.0,-0.99994,0.0,0.01266]
[1779541353913,42.97,74774.41,0.0,-0.99994,0.0,0.01256]
[1779541356602,42.97,74766.25,0.0,-0.99994,0.0,0.01238]
[1779541357600,42.97,74764.99,0.0,-0.99994,0.0,0.01236]
[1779541362635,42.97,74768.39,0.0,-0.99994,0.0,0.01243]
[1779541367670,42.97,74772.43,0.0,-0.99994,0.0,0.01252]
[1779541372705,42.97,74773.18,0.0,-0.99994,0.0,0.01253]
[1779541377740,42.97,74775.37,0.0,-0.99994,0.0,0.01258]
[1779541382775,42.97,74777.84,0.0,-0.99994,0.0,0.01263]
[1779541387810,42.97,74781.91,0.0,-0.99994,0.0,0.01272]
[1779541389825,42.97,74790.62,0.0,-0.99994,0.0,0.01291]
[1779541391839,42.97,74803.93,0.0,-0.99994,0.0,0.01321]
[1779541392846,42.97,74815.83,0.0,-0.99994,0.0,0.01349]
[1779541395868,42.97,74821.59,0.0,-0.99994,0.0,0.01362]
[1779541400901,42.97,74826.37,0.0,-0.99994,0.0,0.01373]
[1779541405937,42.97,74824.53,0.0,-0.99994,0.0,0.01369]
[1779541410972,42.97,74824.82,0.0,-0.99994,0.0,0.0137]
[1779541416008,42.97,74825.92,0.0,-0.99994,0.0,0.01368]
[1779541421042,42.97,74820.09,0.0,-0.99994,0.0,0.01354]
[1779541426077,42.97,74820.1,0.0,-0.99994,0.0,0.01354]
[1779541431112,42.97,74820.01,0.0,-0.99994,0.0,0.01354]
[1779541436147,42.97,74825.94,0.0,-0.99994,0.0,0.01368]
[1779541437157,42.97,74831.21,0.0,-0.99994,0.0,0.0138]
[1779541438163,42.97,74839.2,0.0,-0.99993,0.0,0.01399]
[1779541439168,42.97,74843.01,0.0,-0.99993,0.0,0.01409]
[1779541442190,42.97,74845.66,0.0,-0.99993,0.0,0.01415]
[1779541447225,42.97,74846.44,0.0,-0.99993,0.0,0.01417]
[1779541452260,42.97,74845.97,0.0,-0.99993,0.0,0.01416]
[1779541457295,42.97,74841.61,0.0,-0.99993,0.0,0.01405]
[1779541462329,42.97,74844.19,0.0,-0.99993,0.0,0.01411]
[1779541467366,42.97,74841.15,0.0,-0.99993,0.0,0.01404]
[1779541472403,42.97,74837.82,0.0,-0.99993,0.0,0.01392]
[1779541477435,42.97,74834.13,0.0,-0.99993,0.0,0.01383]
[1779541482470,42.97,74838.16,0.0,-0.99993,0.0,0.01393]
[1779541483477,42.97,74846.46,0.0,-0.99993,0.0,0.01413]
[1779541484483,42.97,74850.24,0.0,-0.99993,0.0,0.01422]
[1779541486500,42.97,74850.95,0.0,-0.99993,0.0,0.01424]
[1779541488514,42.97,74856.3,0.0,-0.99993,0.0,0.01437]
[1779541489526,42.97,74857.22,0.0,-0.99993,0.0,0.01439]
[1779541491540,42.97,74843.18,0.0,-0.99993,0.0,0.01405]
[1779541492547,42.97,74842.47,0.0,-0.99993,0.0,0.01403]
[1779541497582,42.97,74844.93,0.0,-0.99993,0.0,0.01409]
[1779541502635,42.97,74844.65,0.0,-0.99993,0.0,0.01408]
[1779541503638,42.97,74838.15,0.0,-0.99993,0.0,0.01393]
[1779541504973,42.97,74817.88,0.0,-0.99994,0.0,0.01345]
[1779541510687,42.97,74822.41,0.0,-0.99994,0.0,0.01356]
[1779541515722,42.97,74817.58,0.0,-0.99994,0.0,0.01344]
[1779541520757,42.97,74818.14,0.0,-0.99994,0.0,0.01346]
[1779541526799,42.97,74818.38,0.0,-0.99994,0.0,0.01346]
[1779541530828,42.97,74812.81,0.0,-0.99994,0.0,0.01333]
[1779541535861,42.97,74813.29,0.0,-0.99994,0.0,0.0133]
[1779541540896,42.97,74818.33,0.0,-0.99994,0.0,0.01342]
[1779541545932,42.97,74818.26,0.0,-0.99994,0.0,0.01342]
[1779541547945,42.97,74812.18,0.0,-0.99994,0.0,0.01328]
[1779541552980,42.97,74812.29,0.0,-0.99994,0.0,0.01328]
[1779541558016,42.97,74817.15,0.0,-0.99994,0.0,0.01339]
[1779541563055,42.97,74817.97,0.0,-0.99994,0.0,0.01341]
[1779541565393,42.97,74823.65,0.0,-0.99994,0.0,0.01354]
[1779541571110,42.97,74828.11,0.0,-0.99994,0.0,0.01365]
[1779541574131,42.97,74835.53,0.0,-0.99993,0.0,0.01382]
[1779541579168,42.97,74841.02,0.0,-0.99993,0.0,0.01395]
[1779541580174,42.97,74851.33,0.0,-0.99993,0.0,0.0142]
[1779541585534,42.97,74857.09,0.0,-0.99993,0.0,0.01434]
[1779541591250,42.97,74854.94,0.0,-0.99993,0.0,0.01425]
[1779541596286,42.97,74857.44,0.0,-0.99993,0.0,0.01431]
[1779541597293,42.97,74863.28,0.0,-0.99993,0.0,0.01445]
[1779541598299,42.97,74865.08,0.0,-0.99993,0.0,0.01449]
[1779541599307,42.97,74870.92,0.0,-0.99993,0.0,0.01464]
[1779541600322,42.97,74872.02,0.0,-0.99993,0.0,0.01467]
[1779541606366,42.97,74869.97,0.0,-0.99993,0.0,0.01462]
[1779541611401,42.97,74878.57,0.0,-0.99993,0.0,0.01483]
[1779541612421,42.97,74885.89,0.0,-0.99993,0.0,0.01502]
[1779541613422,42.97,74886.04,0.0,-0.99993,0.0,0.01502]
[1779541618457,42.97,74882.08,0.0,-0.99993,0.0,0.01492]
[1779541623497,42.97,74883.13,0.0,-0.99993,0.0,0.01495]
[1779541628531,42.97,74883.68,0.0,-0.99993,0.0,0.01496]
[1779541633566,42.97,74883.92,0.0,-0.99993,0.0,0.01497]
[1779541638602,42.97,74883.95,0.0,-0.99993,0.0,0.01497]
[1779541640616,42.97,74895.39,0.0,-0.99993,0.0,0.01526]
[1779541641623,42.97,74896.16,0.0,-0.99993,0.0,0.01528]
[1779541645651,42.97,74890.04,0.0,-0.99993,0.0,0.01512]
[1779541648680,42.97,74884.83,0.0,-0.99993,0.0,0.01499]
[1779541650686,42.97,74877.71,0.0,-0.99993,0.0,0.01481]
[1779541653709,42.97,74874.99,0.0,-0.99993,0.0,0.0147]
[1779541656031,42.97,74851.16,0.0,-0.99993,0.0,0.01411]
[1779541657752,42.97,74846.2,0.0,-0.99993,0.0,0.01399]
[1779541658765,42.97,74844.87,0.0,-0.99993,0.0,0.01396]
[1779541663793,42.97,74844.39,0.0,-0.99993,0.0,0.01395]
[1779541668832,42.97,74846.45,0.0,-0.99993,0.0,0.014]
[1779541670845,42.97,74841.2,0.0,-0.99993,0.0,0.01387]
[1779541671853,42.97,74841.23,0.0,-0.99993,0.0,0.01387]
[1779541676887,42.97,74839.45,0.0,-0.99993,0.0,0.01383]
[1779541681923,42.97,74845.5,0.0,-0.99993,0.0,0.01397]
[1779541682939,42.97,74852.78,0.0,-0.99993,0.0,0.01415]
[1779541683941,42.97,74855.64,0.0,-0.99993,0.0,0.01422]
[1779541684948,42.97,74864.69,0.0,-0.99993,0.0,0.01444]
[1779541686245,42.97,74870.79,0.0,-0.99993,0.0,0.01459]
[1779541686957,42.97,74870.79,0.0,-0.99993,0.0,0.01459]
[1779541688971,42.97,74878.58,0.0,-0.99993,0.0,0.01479]
[1779541693000,42.97,74880.38,0.0,-0.99993,0.0,0.01483]
[1779541698035,42.97,74882.28,0.0,-0.99993,0.0,0.01488]
[1779541703070,42.97,74878.86,0.0,-0.99993,0.0,0.01479]
[1779541708105,42.97,74874.44,0.0,-0.99993,0.0,0.01468]
[1779541712133,42.97,74872.14,0.0,-0.99993,0.0,0.01458]
[1779541716454,42.97,74865.22,0.0,-0.99993,0.0,0.01441]
[1779541720190,42.97,74859.96,0.0,-0.99993,0.0,0.01428]
[1779541725223,42.97,74852.08,0.0,-0.99993,0.0,0.01409]
[1779541730260,42.97,74850.75,0.0,-0.99993,0.0,0.01406]
[1779541733280,42.97,74860.95,0.0,-0.99993,0.0,0.01431]
[1779541738316,42.97,74866.06,0.0,-0.99993,0.0,0.01443]
[1779541742344,42.97,74852.05,0.0,-0.99993,0.0,0.01409]
[1779541747379,42.97,74851.08,0.0,-0.99993,0.0,0.01407]
[1779541752414,42.97,74852.54,0.0,-0.99993,0.0,0.0141]
[1779541755435,42.97,74857.57,0.0,-0.99993,0.0,0.01422]
[1779541758456,42.97,74867.0,0.0,-0.99993,0.0,0.01445]
[1779541759464,42.97,74871.42,0.0,-0.99993,0.0,0.01456]
[1779541764498,42.97,74870.08,0.0,-0.99993,0.0,0.01453]
[1779541770539,42.97,74870.87,0.0,-0.99993,0.0,0.01455]
[1779541775576,42.97,74866.11,0.0,-0.99993,0.0,0.01439]
[1779541779604,42.97,74857.71,0.0,-0.99993,0.0,0.01418]
[1779541780613,42.97,74853.34,0.0,-0.99993,0.0,0.01408]
[1779541783631,42.97,74853.25,0.0,-0.99993,0.0,0.01408]
[1779541791687,42.97,74852.64,0.0,-0.99993,0.0,0.01406]
[1779541796723,42.97,74851.23,0.0,-0.99993,0.0,0.01403]
[1779541803771,42.97,74849.21,0.0,-0.99993,0.0,0.01398]
[1779541810821,42.97,74847.63,0.0,-0.99993,0.0,0.01394]
[1779541815855,42.97,74844.88,0.0,-0.99993,0.0,0.01387]
[1779541820891,42.97,74844.88,0.0,-0.99993,0.0,0.01387]
[1779541824919,42.97,74839.1,0.0,-0.99994,0.0,0.01374]
[1779541829954,42.97,74841.21,0.0,-0.99994,0.0,0.01379]
[1779541834989,42.97,74840.66,0.0,-0.99994,0.0,0.01373]
[1779541840028,42.97,74840.94,0.0,-0.99994,0.0,0.01374]
[1779541845067,42.97,74838.02,0.0,-0.99994,0.0,0.01367]
[1779541850103,42.97,74838.69,0.0,-0.99994,0.0,0.01369]
[1779541855137,42.97,74838.97,0.0,-0.99994,0.0,0.01369]
[1779541860172,42.97,74839.04,0.0,-0.99994,0.0,0.01369]
[1779541865207,42.97,74836.87,0.0,-0.99994,0.0,0.01364]
[1779541872257,42.97,74836.7,0.0,-0.99994,0.0,0.01364]
[1779541877589,42.97,74837.11,0.0,-0.99994,0.0,0.01365]
[1779541881321,42.97,74834.36,0.0,-0.99994,0.0,0.01358]
[1779541886356,42.97,74839.36,0.0,-0.99994,0.0,0.0137]
[1779541891390,42.97,74842.33,0.0,-0.99994,0.0,0.01373]
[1779541896424,42.97,74846.48,0.0,-0.99993,0.0,0.01383]
[1779541903474,42.97,74844.85,0.0,-0.99994,0.0,0.01379]
[1779541909516,42.97,74845.03,0.0,-0.99994,0.0,0.01379]
[1779541915558,42.97,74843.76,0.0,-0.99994,0.0,0.01376]
[1779541920593,42.97,74845.7,0.0,-0.99993,0.0,0.01381]
[1779541927945,42.97,74846.33,0.0,-0.99993,0.0,0.01382]
[1779541933685,42.97,74843.42,0.0,-0.99994,0.0,0.01376]
[1779541936707,42.97,74836.63,0.0,-0.99994,0.0,0.0136]
[1779541938016,42.97,74832.8,0.0,-0.99994,0.0,0.01351]
[1779541942748,42.97,74831.9,0.0,-0.99994,0.0,0.01349]
[1779541947785,42.97,74835.36,0.0,-0.99994,0.0,0.01357]
[1779541952821,42.97,74838.97,0.0,-0.99994,0.0,0.01361]
[1779541957854,42.97,74837.65,0.0,-0.99994,0.0,0.01358]
[1779541962892,42.97,74841.66,0.0,-0.99994,0.0,0.01367]
[1779541968225,42.97,74842.74,0.0,-0.99994,0.0,0.0137]
[1779541973967,42.97,74842.74,0.0,-0.99994,0.0,0.0137]
[1779541981015,42.97,74844.23,0.0,-0.99994,0.0,0.01373]
[1779541986050,42.97,74844.58,0.0,-0.99994,0.0,0.01374]
[1779541993100,42.97,74846.15,0.0,-0.99994,0.0,0.01378]
[1779541998435,42.97,74846.18,0.0,-0.99994,0.0,0.01378]
[1779542005183,42.97,74845.32,0.0,-0.99994,0.0,0.01376]
[1779542011230,42.97,74846.36,0.0,-0.99994,0.0,0.01374]
[1779542016264,42.97,74847.05,0.0,-0.99994,0.0,0.01376]
[1779542022309,42.97,74847.78,0.0,-0.99994,0.0,0.01377]
[1779542023312,42.97,74840.82,0.0,-0.99994,0.0,0.01361]
[1779542024320,42.97,74837.4,0.0,-0.99994,0.0,0.01353]
[1779542029356,42.97,74835.16,0.0,-0.99994,0.0,0.01348]
[1779542034391,42.97,74835.0,0.0,-0.99994,0.0,0.01347]
[1779542039426,42.97,74833.81,0.0,-0.99994,0.0,0.01345]
[1779542044461,42.97,74831.38,0.0,-0.99994,0.0,0.01339]
[1779542050513,42.97,74831.05,0.0,-0.99994,0.0,0.01338]
[1779542052523,42.97,74838.65,0.0,-0.99994,0.0,0.01356]
[1779542058864,42.97,74838.94,0.0,-0.99994,0.0,0.01357]
[1779542065649,42.97,74836.98,0.0,-0.99994,0.0,0.01352]
[1779542077735,42.97,74833.76,0.0,-0.99994,0.0,0.0134]
[1779542082770,42.97,74833.34,0.0,-0.99994,0.0,0.0134]
[1779542089089,42.97,74832.73,0.0,-0.99994,0.0,0.01338]
[1779542094856,42.97,74831.86,0.0,-0.99994,0.0,0.01336]
[1779542104928,42.97,74831.09,0.0,-0.99994,0.0,0.01334]
[1779542106943,42.97,74839.29,0.0,-0.99994,0.0,0.01353]
[1779542110972,42.97,74861.51,0.0,-0.99993,0.0,0.01406]
[1779542111997,42.97,74865.86,0.0,-0.99993,0.0,0.01416]
[1779542112988,42.97,74878.58,0.0,-0.99993,0.0,0.01448]
[1779542113993,42.97,74890.21,0.0,-0.99993,0.0,0.01477]
[1779542115001,42.97,74886.41,0.0,-0.99993,0.0,0.01467]
[1779542117025,42.97,74884.65,0.0,-0.99993,0.0,0.01463]
[1779542119028,42.97,74894.62,0.0,-0.99993,0.0,0.01488]
[1779542120043,42.97,74894.27,0.0,-0.99993,0.0,0.01487]
[1779542125074,42.97,74897.77,0.0,-0.99993,0.0,0.01496]
[1779542128092,42.97,74888.74,0.0,-0.99993,0.0,0.01473]
[1779542130122,42.97,74889.13,0.0,-0.99993,0.0,0.01474]
[1779542131114,42.97,74898.41,0.0,-0.99993,0.0,0.01493]
[1779542132157,42.97,74899.83,0.0,-0.99993,0.0,0.01497]
[1779542133153,42.97,74905.41,0.0,-0.99993,0.0,0.01511]
[1779542134158,42.97,74918.72,0.0,-0.99993,0.0,0.01545]
[1779542135161,42.97,74920.6,0.0,-0.99993,0.0,0.0155]
[1779542138182,42.97,74910.47,0.0,-0.99993,0.0,0.01524]
[1779542139189,42.97,74902.09,0.0,-0.99993,0.0,0.01502]
[1779542140196,42.97,74900.53,0.0,-0.99993,0.0,0.01498]
[1779542144224,42.97,74892.48,0.0,-0.99993,0.0,0.01478]
[1779542146241,42.97,74889.76,0.0,-0.99993,0.0,0.01471]
[1779542151275,42.97,74894.98,0.0,-0.99993,0.0,0.01484]
[1779542154296,42.97,74915.27,0.0,-0.99993,0.0,0.01536]
[1779542155304,42.97,74907.91,0.0,-0.99993,0.0,0.01517]
[1779542156310,42.97,74904.57,0.0,-0.99993,0.0,0.01509]
[1779542158325,42.97,74903.72,0.0,-0.99993,0.0,0.01506]
[1779542162354,42.97,74912.96,0.0,-0.99993,0.0,0.0153]
[1779542163361,42.97,74919.43,0.0,-0.99993,0.0,0.01547]
[1779542164368,42.97,74915.66,0.0,-0.99993,0.0,0.01537]
[1779542169682,42.97,74906.27,0.0,-0.99993,0.0,0.01513]
[1779542170414,42.97,74906.27,0.0,-0.99993,0.0,0.01513]
[1779542173433,42.97,74913.5,0.0,-0.99993,0.0,0.01532]
[1779542175458,42.97,74915.26,0.0,-0.99993,0.0,0.01536]
[1779542177463,42.97,74927.44,0.0,-0.99993,0.0,0.01569]
[1779542178469,42.97,74927.37,0.0,-0.99993,0.0,0.01568]
[1779542183504,42.97,74925.84,0.0,-0.99993,0.0,0.01564]
[1779542188540,42.97,74925.69,0.0,-0.99993,0.0,0.01564]
[1779542193574,42.97,74925.67,0.0,-0.99993,0.0,0.01559]
[1779542198613,42.97,74927.03,0.0,-0.99993,0.0,0.01563]
[1779542203646,42.97,74924.1,0.0,-0.99993,0.0,0.01555]
[1779542205658,42.97,74919.07,0.0,-0.99993,0.0,0.01542]
[1779542206679,42.97,74918.24,0.0,-0.99993,0.0,0.0154]
[1779542208685,42.97,74923.31,0.0,-0.99993,0.0,0.01553]
[1779542209966,42.97,74923.81,0.0,-0.99993,0.0,0.01554]
[1779542211706,42.97,74916.98,0.0,-0.99993,0.0,0.01536]
[1779542212713,42.97,74917.3,0.0,-0.99993,0.0,0.01537]
[1779542217748,42.97,74914.46,0.0,-0.99993,0.0,0.0153]
[1779542222783,42.97,74916.82,0.0,-0.99993,0.0,0.01536]
[1779542227818,42.97,74919.43,0.0,-0.99993,0.0,0.01543]
[1779542235874,42.97,74919.35,0.0,-0.99993,0.0,0.01542]
[1779542237888,42.97,74913.29,0.0,-0.99993,0.0,0.01527]
[1779542240179,42.97,74907.21,0.0,-0.99993,0.0,0.01511]
[1779542243930,42.97,74905.48,0.0,-0.99993,0.0,0.01506]
[1779542248965,42.97,74906.18,0.0,-0.99993,0.0,0.01508]
[1779542256016,42.97,74908.45,0.0,-0.99993,0.0,0.01509]
[1779542261053,42.97,74906.47,0.0,-0.99993,0.0,0.01504]
[1779542263068,42.97,74903.88,0.0,-0.99993,0.0,0.01498]
[1779542266087,42.97,74898.54,0.0,-0.99993,0.0,0.01484]
[1779542271123,42.97,74899.7,0.0,-0.99993,0.0,0.01487]
[1779542275152,42.97,74893.96,0.0,-0.99993,0.0,0.01473]
[1779542280188,42.97,74889.9,0.0,-0.99993,0.0,0.01462]
[1779542285223,42.97,74886.78,0.0,-0.99993,0.0,0.01455]
[1779542287236,42.97,74880.1,0.0,-0.99993,0.0,0.01438]
[1779542292273,42.97,74878.04,0.0,-0.99993,0.0,0.01433]
[1779542295294,42.97,74873.96,0.0,-0.99993,0.0,0.01423]
[1779542297308,42.97,74866.52,0.0,-0.99993,0.0,0.01405]
[1779542301337,42.97,74860.44,0.0,-0.99993,0.0,0.0139]
[1779542304358,42.97,74859.56,0.0,-0.99993,0.0,0.01388]
[1779542306373,42.97,74852.73,0.0,-0.99994,0.0,0.01372]
[1779542307379,42.97,74852.17,0.0,-0.99994,0.0,0.01371]
[1779542312414,42.97,74852.76,0.0,-0.99994,0.0,0.01368]
[1779542317449,42.97,74855.29,0.0,-0.99994,0.0,0.01374]
[1779542322484,42.97,74855.32,0.0,-0.99994,0.0,0.01374]
[1779542327522,42.97,74855.48,0.0,-0.99994,0.0,0.01374]
[1779542337591,42.97,74855.56,0.0,-0.99994,0.0,0.01375]
[1779542342627,42.97,74855.44,0.0,-0.99994,0.0,0.01374]
[1779542347661,42.97,74855.93,0.0,-0.99994,0.0,0.01375]
[1779542352701,42.97,74855.67,0.0,-0.99994,0.0,0.01375]
[1779542357738,42.97,74854.67,0.0,-0.99994,0.0,0.01373]
[1779542362772,42.97,74853.91,0.0,-0.99994,0.0,0.01371]
[1779542368814,42.97,74853.79,0.0,-0.99994,0.0,0.0137]
[1779542373852,42.97,74852.82,0.0,-0.99994,0.0,0.01364]
[1779542378883,42.97,74851.54,0.0,-0.99994,0.0,0.01361]
[1779542383919,42.97,74848.94,0.0,-0.99994,0.0,0.01355]
[1779542388955,42.97,74849.64,0.0,-0.99994,0.0,0.01357]
[1779542393989,42.97,74852.21,0.0,-0.99994,0.0,0.01363]
[1779542399024,42.97,74851.42,0.0,-0.99994,0.0,0.01361]
[1779542404069,42.97,74849.46,0.0,-0.99994,0.0,0.01356]
[1779542410111,42.97,74849.97,0.0,-0.99994,0.0,0.01357]
[1779542420183,42.97,74852.0,0.0,-0.99994,0.0,0.01362]
[1779542425216,42.97,74854.09,0.0,-0.99994,0.0,0.01367]
[1779542431532,42.97,74854.48,0.0,-0.99994,0.0,0.01364]
[1779542437303,42.97,74864.8,0.0,-0.99993,0.0,0.01388]
[1779542438306,42.97,74868.98,0.0,-0.99993,0.0,0.01398]
[1779542439316,42.97,74868.49,0.0,-0.99993,0.0,0.01397]
[1779542448376,42.97,74870.0,0.0,-0.99993,0.0,0.014]
[1779542452408,42.97,74875.3,0.0,-0.99993,0.0,0.01413]
[1779542454420,42.97,74879.73,0.0,-0.99993,0.0,0.01424]
[1779542460462,42.97,74886.34,0.0,-0.99993,0.0,0.0144]
[1779542463488,42.97,74891.49,0.0,-0.99993,0.0,0.01453]
[1779542468528,42.97,74892.15,0.0,-0.99993,0.0,0.01455]
[1779542473570,42.97,74893.21,0.0,-0.99993,0.0,0.01457]
[1779542475575,42.97,74900.22,0.0,-0.99993,0.0,0.01475]
[1779542480611,42.97,74899.54,0.0,-0.99993,0.0,0.01473]
[1779542484641,42.97,74906.74,0.0,-0.99993,0.0,0.01491]
[1779542486652,42.97,74911.9,0.0,-0.99993,0.0,0.01505]
[1779542487659,42.97,74917.28,0.0,-0.99993,0.0,0.01518]
[1779542488666,42.97,74916.58,0.0,-0.99993,0.0,0.01517]
[1779542493704,42.97,74916.54,0.0,-0.99993,0.0,0.01512]
[1779542495715,42.97,74924.92,0.0,-0.99993,0.0,0.01534]
[1779542496725,42.97,74926.55,0.0,-0.99993,0.0,0.01538]
[1779542502033,42.97,74924.32,0.0,-0.99993,0.0,0.01532]
[1779542507803,42.97,74927.4,0.0,-0.99993,0.0,0.0154]
[1779542512105,42.97,74931.55,0.0,-0.99993,0.0,0.01551]
[1779542517876,42.97,74933.33,0.0,-0.99993,0.0,0.01556]
[1779542522911,42.97,74929.43,0.0,-0.99993,0.0,0.01546]
[1779542526938,42.97,74919.87,0.0,-0.99993,0.0,0.01521]
[1779542527946,42.97,74916.22,0.0,-0.99993,0.0,0.01511]
[1779542529959,42.97,74916.67,0.0,-0.99993,0.0,0.01512]
[1779542534997,42.97,74922.27,0.0,-0.99993,0.0,0.01527]
[1779542540031,42.97,74927.17,0.0,-0.99993,0.0,0.0154]
[1779542545066,42.97,74931.27,0.0,-0.99993,0.0,0.0155]
[1779542552391,42.97,74937.1,0.0,-0.99993,0.0,0.01561]
[1779542555136,42.97,74939.38,0.0,-0.99993,0.0,0.01567]
[1779542561178,42.97,74937.62,0.0,-0.99993,0.0,0.01563]
[1779542562461,42.97,74930.68,0.0,-0.99993,0.0,0.01544]
[1779542568225,42.97,74928.52,0.0,-0.99993,0.0,0.01538]
[1779542573261,42.97,74928.22,0.0,-0.99993,0.0,0.01538]
[1779542578296,42.97,74928.18,0.0,-0.99993,0.0,0.01538]
[1779542583331,42.97,74929.49,0.0,-0.99993,0.0,0.01541]
[1779542592671,42.97,74929.86,0.0,-0.99993,0.0,0.01542]
[1779542596421,42.97,74923.6,0.0,-0.99993,0.0,0.01526]
[1779542597429,42.97,74922.98,0.0,-0.99993,0.0,0.01524]
[1779542601461,42.97,74916.29,0.0,-0.99993,0.0,0.01507]
[1779542602464,42.97,74915.41,0.0,-0.99993,0.0,0.01504]
[1779542607499,42.97,74914.35,0.0,-0.99993,0.0,0.01502]
[1779542613557,42.97,74913.36,0.0,-0.99993,0.0,0.01495]
[1779542615555,42.97,74907.65,0.0,-0.99993,0.0,0.0148]
[1779542617569,42.97,74906.88,0.0,-0.99993,0.0,0.01478]
[1779542623614,42.97,74906.22,0.0,-0.99993,0.0,0.01476]
[1779542628651,42.97,74901.58,0.0,-0.99993,0.0,0.01465]
[1779542633690,42.97,74900.7,0.0,-0.99993,0.0,0.01463]
[1779542635706,42.97,74900.13,0.0,-0.99993,0.0,0.01461]
[1779542640739,42.97,74896.64,0.0,-0.99993,0.0,0.01452]
[1779542646781,42.97,74894.06,0.0,-0.99993,0.0,0.01446]
[1779542651816,42.97,74895.14,0.0,-0.99993,0.0,0.01449]
[1779542656850,42.97,74895.17,0.0,-0.99993,0.0,0.01449]
[1779542663183,42.97,74893.87,0.0,-0.99993,0.0,0.01446]
[1779542668935,42.97,74893.87,0.0,-0.99993,0.0,0.01446]
[1779542673980,42.97,74891.66,0.0,-0.99993,0.0,0.01436]
[1779542679006,42.97,74891.6,0.0,-0.99993,0.0,0.01436]
[1779542684042,42.97,74891.65,0.0,-0.99993,0.0,0.01436]
[1779542689365,42.97,74889.81,0.0,-0.99993,0.0,0.01431]
[1779542696127,42.97,74889.07,0.0,-0.99993,0.0,0.01429]
[1779542701162,42.97,74888.38,0.0,-0.99993,0.0,0.01428]
[1779542709506,42.97,74887.88,0.0,-0.99993,0.0,0.01426]
[1779542718280,42.97,74887.43,0.0,-0.99993,0.0,0.01425]
[1779542723316,42.97,74887.94,0.0,-0.99993,0.0,0.01427]
[1779542729652,42.97,74888.68,0.0,-0.99993,0.0,0.01428]
[1779542735399,42.97,74888.64,0.0,-0.99993,0.0,0.01424]
[1779542742449,42.97,74889.37,0.0,-0.99993,0.0,0.01426]
[1779542749792,42.97,74891.49,0.0,-0.99993,0.0,0.01431]
[1779542759862,42.97,74890.82,0.0,-0.99993,0.0,0.01429]
[1779542769639,42.97,74887.92,0.0,-0.99993,0.0,0.01422]
[1779542774674,42.97,74887.65,0.0,-0.99993,0.0,0.01422]
[1779542779709,42.97,74887.87,0.0,-0.99993,0.0,0.01422]
[1779542784744,42.97,74884.28,0.0,-0.99993,0.0,0.01413]
[1779542786758,42.97,74882.79,0.0,-0.99993,0.0,0.0141]
[1779542791793,42.97,74883.26,0.0,-0.99993,0.0,0.01407]
[1779542796829,42.97,74883.44,0.0,-0.99993,0.0,0.01407]
[1779542801864,42.97,74884.17,0.0,-0.99993,0.0,0.01409]
[1779542806898,42.97,74881.06,0.0,-0.99993,0.0,0.01401]
[1779542811941,42.97,74880.32,0.0,-0.99993,0.0,0.01399]
[1779542816970,42.97,74881.19,0.0,-0.99993,0.0,0.01402]
[1779542822004,42.97,74881.61,0.0,-0.99993,0.0,0.01403]
[1779542827040,42.97,74882.69,0.0,-0.99993,0.0,0.01405]
[1779542832077,42.97,74885.11,0.0,-0.99993,0.0,0.01411]
[1779542838117,42.97,74885.2,0.0,-0.99993,0.0,0.01411]
[1779542850500,42.97,74888.96,0.0,-0.99993,0.0,0.0142]
[1779542856245,42.97,74888.99,0.0,-0.99993,0.0,0.01416]
[1779542862607,42.97,74873.8,0.0,-0.99993,0.0,0.0138]
[1779542864302,42.97,74869.38,0.0,-0.99994,0.0,0.01369]
[1779542865308,42.97,74869.54,0.0,-0.99994,0.0,0.0137]
[1779542871350,42.97,74870.95,0.0,-0.99994,0.0,0.01373]
[1779542876384,42.97,74873.13,0.0,-0.99993,0.0,0.01378]
[1779542881421,42.97,74875.7,0.0,-0.99993,0.0,0.01384]
[1779542887462,42.97,74877.18,0.0,-0.99993,0.0,0.01388]
[1779542892828,42.97,74885.11,0.0,-0.99993,0.0,0.01407]
[1779542895518,42.97,74886.49,0.0,-0.99993,0.0,0.0141]
[1779542900553,42.97,74887.1,0.0,-0.99993,0.0,0.01411]
[1779542906595,42.97,74887.1,0.0,-0.99993,0.0,0.01411]
[1779542911630,42.97,74888.04,0.0,-0.99993,0.0,0.01409]
[1779542919686,42.97,74887.88,0.0,-0.99993,0.0,0.01409]
[1779542924721,42.97,74887.1,0.0,-0.99993,0.0,0.01407]
[1779542929756,42.97,74886.94,0.0,-0.99993,0.0,0.01407]
[1779542934791,42.97,74886.85,0.0,-0.99993,0.0,0.01407]
[1779542937815,42.97,74894.11,0.0,-0.99993,0.0,0.01424]
[1779542940835,42.97,74896.36,0.0,-0.99993,0.0,0.0143]
[1779542945871,42.97,74894.61,0.0,-0.99993,0.0,0.01425]
[1779542951913,42.97,74894.16,0.0,-0.99993,0.0,0.01424]
[1779542956948,42.97,74892.99,0.0,-0.99993,0.0,0.01421]
[1779542961983,42.97,74891.07,0.0,-0.99993,0.0,0.01417]
[1779542967020,42.97,74891.65,0.0,-0.99993,0.0,0.01418]
[1779542973064,42.97,74891.1,0.0,-0.99993,0.0,0.01412]
[1779542978101,42.97,74890.75,0.0,-0.99993,0.0,0.01412]
[1779542983460,42.97,74890.57,0.0,-0.99993,0.0,0.01411]
[1779542989177,42.97,74890.26,0.0,-0.99993,0.0,0.0141]
[1779542995220,42.97,74889.73,0.0,-0.99993,0.0,0.01409]
[1779543000273,42.97,74891.01,0.0,-0.99993,0.0,0.01412]
[1779543005303,42.97,74892.25,0.0,-0.99993,0.0,0.01415]
[1779543006304,42.97,74902.68,0.0,-0.99993,0.0,0.01441]
[1779543008319,42.97,74908.17,0.0,-0.99993,0.0,0.01454]
[1779543012346,42.97,74913.81,0.0,-0.99993,0.0,0.01469]
[1779543017381,42.97,74917.41,0.0,-0.99993,0.0,0.01478]
[1779543023752,42.97,74913.52,0.0,-0.99993,0.0,0.01468]
[1779543024437,42.97,74913.52,0.0,-0.99993,0.0,0.01468]
[1779543025442,42.97,74908.77,0.0,-0.99993,0.0,0.01456]
[1779543026450,42.97,74918.73,0.0,-0.99993,0.0,0.01481]
[1779543029471,42.97,74927.34,0.0,-0.99993,0.0,0.01503]
[1779543033830,42.97,74932.92,0.0,-0.99993,0.0,0.01513]
[1779543038534,42.97,74929.26,0.0,-0.99993,0.0,0.01503]
[1779543043899,42.97,74936.13,0.0,-0.99993,0.0,0.01521]
[1779543049611,42.97,74938.6,0.0,-0.99993,0.0,0.01527]
[1779543054646,42.97,74940.87,0.0,-0.99993,0.0,0.01533]
[1779543059682,42.97,74941.68,0.0,-0.99993,0.0,0.01536]
[1779543061697,42.97,74947.07,0.0,-0.99993,0.0,0.0155]
[1779543066736,42.97,74945.37,0.0,-0.99993,0.0,0.01545]
[1779543071766,42.97,74945.92,0.0,-0.99993,0.0,0.01547]
[1779543078816,42.97,74945.2,0.0,-0.99993,0.0,0.01545]
[1779543080830,42.97,74936.27,0.0,-0.99993,0.0,0.01521]
[1779543086872,42.97,74931.22,0.0,-0.99993,0.0,0.01508]
[1779543091906,42.97,74929.62,0.0,-0.99993,0.0,0.015]
[1779543094258,42.97,74907.35,0.0,-0.99993,0.0,0.01444]
[1779543095934,42.97,74904.85,0.0,-0.99993,0.0,0.01437]
[1779543097947,42.97,74897.6,0.0,-0.99993,0.0,0.0142]
[1779543102985,42.97,74893.81,0.0,-0.99993,0.0,0.0141]
[1779543106004,42.97,74884.34,0.0,-0.99993,0.0,0.01388]
[1779543107018,42.97,74883.77,0.0,-0.99993,0.0,0.01386]
[1779543109029,42.97,74889.68,0.0,-0.99993,0.0,0.014]
[1779543111043,42.97,74893.47,0.0,-0.99993,0.0,0.0141]
[1779543116079,42.97,74894.45,0.0,-0.99993,0.0,0.01412]
[1779543121115,42.97,74892.79,0.0,-0.99993,0.0,0.01408]
[1779543126151,42.97,74894.71,0.0,-0.99993,0.0,0.01413]
[1779543129170,42.97,74887.61,0.0,-0.99993,0.0,0.01395]
[1779543130186,42.97,74891.46,0.0,-0.99993,0.0,0.01405]
[1779543131186,42.97,74898.42,0.0,-0.99993,0.0,0.01422]
[1779543132194,42.97,74900.91,0.0,-0.99993,0.0,0.01428]
[1779543137236,42.97,74899.51,0.0,-0.99993,0.0,0.01424]
[1779543142269,42.97,74898.05,0.0,-0.99993,0.0,0.01421]
[1779543147305,42.97,74897.29,0.0,-0.99993,0.0,0.01419]
[1779543148312,42.97,74891.8,0.0,-0.99993,0.0,0.01406]
[1779543153347,42.97,74897.81,0.0,-0.99993,0.0,0.01416]
[1779543156367,42.97,74892.8,0.0,-0.99993,0.0,0.01404]
[1779543161404,42.97,74890.33,0.0,-0.99993,0.0,0.01398]
[1779543162410,42.97,74880.54,0.0,-0.99994,0.0,0.01374]
[1779543163417,42.97,74874.78,0.0,-0.99994,0.0,0.01361]
[1779543168452,42.97,74871.95,0.0,-0.99994,0.0,0.01354]
[1779543169460,42.97,74865.21,0.0,-0.99994,0.0,0.01338]
[1779543172480,42.97,74859.77,0.0,-0.99994,0.0,0.01326]
[1779543177515,42.97,74858.18,0.0,-0.99994,0.0,0.01322]
[1779543182550,42.97,74852.69,0.0,-0.99994,0.0,0.0131]
[1779543187587,42.97,74854.18,0.0,-0.99994,0.0,0.01313]
[1779543192623,42.97,74848.4,0.0,-0.99994,0.0,0.013]
[1779543197660,42.97,74848.15,0.0,-0.99994,0.0,0.013]
[1779543202695,42.97,74852.91,0.0,-0.99994,0.0,0.0131]
[1779543205053,42.97,74856.99,0.0,-0.99994,0.0,0.0132]
[1779543212764,42.97,74852.7,0.0,-0.99994,0.0,0.01306]
[1779543220832,42.97,74851.82,0.0,-0.99994,0.0,0.01304]
[1779543221828,42.97,74858.51,0.0,-0.99994,0.0,0.01319]
[1779543222835,42.97,74865.05,0.0,-0.99994,0.0,0.01334]
[1779543227871,42.97,74864.96,0.0,-0.99994,0.0,0.01334]
[1779543231899,42.97,74875.9,0.0,-0.99994,0.0,0.01359]
[1779543232908,42.97,74883.4,0.0,-0.99993,0.0,0.01377]
[1779543237939,42.97,74887.13,0.0,-0.99993,0.0,0.01386]
[1779543242978,42.97,74888.43,0.0,-0.99993,0.0,0.01389]
[1779543248017,42.97,74890.79,0.0,-0.99993,0.0,0.01394]
[1779543250027,42.97,74883.15,0.0,-0.99993,0.0,0.01376]
[1779543251042,42.97,74878.33,0.0,-0.99994,0.0,0.01365]
[1779543256071,42.97,74880.4,0.0,-0.99994,0.0,0.0137]
[1779543261105,42.97,74883.74,0.0,-0.99993,0.0,0.01378]
[1779543266140,42.97,74884.44,0.0,-0.99993,0.0,0.01379]
[1779543271179,42.97,74886.9,0.0,-0.99993,0.0,0.01381]
[1779543276213,42.97,74889.01,0.0,-0.99993,0.0,0.01386]
[1779543282256,42.97,74890.96,0.0,-0.99993,0.0,0.01391]
[1779543287290,42.97,74891.46,0.0,-0.99993,0.0,0.01392]
[1779543290313,42.97,74885.45,0.0,-0.99993,0.0,0.01377]
[1779543291320,42.97,74883.91,0.0,-0.99994,0.0,0.01374]
[1779543296358,42.97,74878.48,0.0,-0.99994,0.0,0.01361]
[1779543299376,42.97,74872.99,0.0,-0.99994,0.0,0.01348]
[1779543303405,42.97,74857.41,0.0,-0.99994,0.0,0.01312]
[1779543304412,42.97,74849.98,0.0,-0.99994,0.0,0.01296]
[1779543307435,42.97,74844.6,0.0,-0.99994,0.0,0.01284]
[1779543312473,42.97,74848.12,0.0,-0.99994,0.0,0.01291]
[1779543317504,42.97,74843.67,0.0,-0.99994,0.0,0.01282]
[1779543323545,42.97,74840.67,0.0,-0.99994,0.0,0.01275]
[1779543328580,42.97,74841.8,0.0,-0.99994,0.0,0.01277]
[1779543333615,42.97,74842.0,0.0,-0.99994,0.0,0.01274]
[1779543335967,42.97,74836.01,0.0,-0.99994,0.0,0.01261]
[1779543341673,42.97,74822.6,0.0,-0.99994,0.0,0.01232]
[1779543344693,42.97,74830.65,0.0,-0.99994,0.0,0.01249]
[1779543351742,42.97,74831.49,0.0,-0.99994,0.0,0.01251]
[1779543359798,42.97,74832.37,0.0,-0.99994,0.0,0.01253]
[1779543364833,42.97,74832.88,0.0,-0.99994,0.0,0.01254]
[1779543369868,42.97,74831.07,0.0,-0.99994,0.0,0.0125]
[1779543374903,42.97,74829.18,0.0,-0.99994,0.0,0.01246]
[1779543377924,42.97,74833.9,0.0,-0.99994,0.0,0.01256]
[1779543383966,42.97,74837.31,0.0,-0.99994,0.0,0.01264]
[1779543389001,42.97,74837.07,0.0,-0.99994,0.0,0.01263]
[1779543394035,42.97,74836.53,0.0,-0.99994,0.0,0.01258]
[1779543399071,42.97,74836.27,0.0,-0.99994,0.0,0.01257]
[1779543404109,42.97,74834.8,0.0,-0.99994,0.0,0.01254]
[1779543409140,42.97,74834.48,0.0,-0.99994,0.0,0.01253]
[1779543414176,42.97,74834.93,0.0,-0.99994,0.0,0.01254]
[1779543419211,42.97,74827.14,0.0,-0.99994,0.0,0.01238]
[1779543422232,42.97,74819.27,0.0,-0.99994,0.0,0.01221]
[1779543423276,42.97,74818.07,0.0,-0.99994,0.0,0.01218]
[1779543425289,42.97,74808.59,0.0,-0.99994,0.0,0.01198]
[1779543426621,42.97,74805.55,0.0,-0.99994,0.0,0.01192]
[1779543432338,42.97,74818.82,0.0,-0.99994,0.0,0.0122]
[1779543433345,42.97,74826.28,0.0,-0.99994,0.0,0.01236]
[1779543435359,42.97,74826.89,0.0,-0.99994,0.0,0.01237]
[1779543440393,42.97,74831.2,0.0,-0.99994,0.0,0.01246]
[1779543441402,42.97,74832.2,0.0,-0.99994,0.0,0.01248]
[1779543446436,42.97,74836.28,0.0,-0.99994,0.0,0.01257]
[1779543449455,42.97,74843.5,0.0,-0.99994,0.0,0.01273]
[1779543454494,42.97,74846.92,0.0,-0.99994,0.0,0.01277]
[1779543459526,42.97,74848.85,0.0,-0.99994,0.0,0.01281]
[1779543465570,42.97,74852.44,0.0,-0.99994,0.0,0.01289]
[1779543470604,42.97,74852.44,0.0,-0.99994,0.0,0.01289]
[1779543476646,42.97,74848.79,0.0,-0.99994,0.0,0.01281]
[1779543481681,42.97,74850.92,0.0,-0.99994,0.0,0.01286]
[1779543487043,42.97,74851.72,0.0,-0.99994,0.0,0.01287]
[1779543492759,42.97,74851.66,0.0,-0.99994,0.0,0.01287]
[1779543497794,42.97,74851.78,0.0,-0.99994,0.0,0.01288]
[1779543501823,42.97,74857.75,0.0,-0.99994,0.0,0.01301]
[1779543503836,42.97,74863.08,0.0,-0.99994,0.0,0.01313]
[1779543508871,42.97,74860.92,0.0,-0.99994,0.0,0.01308]
[1779543517252,42.97,74861.43,0.0,-0.99994,0.0,0.01305]
[1779543522969,42.97,74859.09,0.0,-0.99994,0.0,0.013]
[1779543528005,42.97,74860.05,0.0,-0.99994,0.0,0.01302]
[1779543531350,42.97,74867.23,0.0,-0.99994,0.0,0.01318]
[1779543536060,42.97,74871.14,0.0,-0.99994,0.0,0.01327]
[1779543541421,42.97,74874.5,0.0,-0.99994,0.0,0.01335]
[1779543547137,42.97,74878.3,0.0,-0.99994,0.0,0.01344]
[1779543553182,42.97,74878.7,0.0,-0.99994,0.0,0.01345]
[1779543555196,42.97,74873.56,0.0,-0.99994,0.0,0.01333]
[1779543561560,42.97,74873.99,0.0,-0.99994,0.0,0.01334]
[1779543564261,42.97,74866.01,0.0,-0.99994,0.0,0.01316]
[1779543568288,42.97,74860.67,0.0,-0.99994,0.0,0.01303]
[1779543573323,42.97,74860.64,0.0,-0.99994,0.0,0.01299]
[1779543578358,42.97,74861.26,0.0,-0.99994,0.0,0.01301]
[1779543583392,42.97,74860.69,0.0,-0.99994,0.0,0.01299]
[1779543586415,42.97,74854.17,0.0,-0.99994,0.0,0.01285]
[1779543588428,42.97,74853.58,0.0,-0.99994,0.0,0.01284]
[1779543593465,42.97,74852.6,0.0,-0.99994,0.0,0.01281]
[1779543598499,42.97,74850.74,0.0,-0.99994,0.0,0.01277]
[1779543603538,42.97,74849.14,0.0,-0.99994,0.0,0.01274]
[1779543608572,42.97,74849.1,0.0,-0.99994,0.0,0.01274]
[1779543613608,42.97,74847.89,0.0,-0.99994,0.0,0.01271]
[1779543618642,42.97,74847.99,0.0,-0.99994,0.0,0.01271]
[1779543623681,42.97,74847.65,0.0,-0.99994,0.0,0.0127]
[1779543629719,42.97,74847.64,0.0,-0.99994,0.0,0.0127]
[1779543634783,42.97,74847.52,0.0,-0.99994,0.0,0.01266]
[1779543640822,42.97,74848.29,0.0,-0.99994,0.0,0.01268]
[1779543644852,42.97,74836.21,0.0,-0.99994,0.0,0.01242]
[1779543645859,42.97,74824.63,0.0,-0.99994,0.0,0.01217]
[1779543651902,42.97,74825.09,0.0,-0.99994,0.0,0.01218]
[1779543657942,42.97,74821.05,0.0,-0.99994,0.0,0.01209]
[1779543661972,42.97,74827.12,0.0,-0.99994,0.0,0.01222]
[1779543665999,42.97,74832.33,0.0,-0.99994,0.0,0.01233]
[1779543671034,42.97,74829.17,0.0,-0.99994,0.0,0.01226]
[1779543676070,42.97,74829.32,0.0,-0.99994,0.0,0.01227]
[1779543681106,42.97,74830.17,0.0,-0.99994,0.0,0.01229]
[1779543686139,42.97,74832.29,0.0,-0.99994,0.0,0.01233]
[1779543692182,42.97,74834.29,0.0,-0.99994,0.0,0.01233]
[1779543697217,42.97,74835.22,0.0,-0.99994,0.0,0.01235]
[1779543702253,42.97,74832.31,0.0,-0.99994,0.0,0.01229]
[1779543707287,42.97,74831.75,0.0,-0.99994,0.0,0.01228]
[1779543713329,42.97,74829.41,0.0,-0.99994,0.0,0.01223]
[1779543714336,42.97,74840.08,0.0,-0.99994,0.0,0.01246]
[1779543719665,42.97,74842.77,0.0,-0.99994,0.0,0.01252]
[1779543725413,42.97,74842.24,0.0,-0.99994,0.0,0.01251]
[1779543726420,42.97,74836.84,0.0,-0.99994,0.0,0.01239]
[1779543731455,42.97,74840.81,0.0,-0.99994,0.0,0.01248]
[1779543736490,42.97,74845.17,0.0,-0.99994,0.0,0.01257]
[1779543741525,42.97,74849.03,0.0,-0.99994,0.0,0.01265]
[1779543746560,42.97,74849.44,0.0,-0.99994,0.0,0.01266]
[1779543751596,42.97,74848.99,0.0,-0.99994,0.0,0.01261]
[1779543756699,42.97,74848.67,0.0,-0.99994,0.0,0.01261]
[1779543762740,42.97,74847.87,0.0,-0.99994,0.0,0.01259]
[1779543768781,42.97,74851.3,0.0,-0.99994,0.0,0.01266]
[1779543773816,42.97,74851.0,0.0,-0.99994,0.0,0.01266]
[1779543780090,42.97,74850.44,0.0,-0.99994,0.0,0.01265]
[1779543785903,42.97,74849.37,0.0,-0.99994,0.0,0.01262]
[1779543791942,42.97,74851.91,0.0,-0.99994,0.0,0.01268]
[1779543800229,42.97,74851.7,0.0,-0.99994,0.0,0.01267]
[1779543808053,42.97,74850.72,0.0,-0.99994,0.0,0.01265]
[1779543818124,42.97,74850.31,0.0,-0.99994,0.0,0.0126]
[1779543826180,42.97,74850.0,0.0,-0.99994,0.0,0.0126]
[1779543830440,42.97,74845.06,0.0,-0.99994,0.0,0.01249]
[1779543836250,42.97,74845.3,0.0,-0.99994,0.0,0.01249]
[1779543841286,42.97,74845.24,0.0,-0.99994,0.0,0.01249]
[1779543844306,42.97,74852.83,0.0,-0.99994,0.0,0.01266]
[1779543850579,42.97,74853.73,0.0,-0.99994,0.0,0.01268]
[1779543856391,42.97,74854.39,0.0,-0.99994,0.0,0.01269]
[1779543866461,42.97,74855.02,0.0,-0.99994,0.0,0.01271]
[1779543872504,42.97,74855.99,0.0,-0.99994,0.0,0.01269]
[1779543880789,42.97,74856.86,0.0,-0.99994,0.0,0.01271]
[1779543890860,42.97,74857.25,0.0,-0.99994,0.0,0.01272]
[1779543900930,42.97,74856.85,0.0,-0.99994,0.0,0.01271]
[1779543906741,42.97,74857.08,0.0,-0.99994,0.0,0.01271]
[1779543913790,42.97,74857.23,0.0,-0.99994,0.0,0.01272]
[1779543921070,42.97,74857.36,0.0,-0.99994,0.0,0.01272]
[1779543926881,42.97,74859.31,0.0,-0.99994,0.0,0.01276]
[1779543931916,42.97,74859.41,0.0,-0.99994,0.0,0.01272]
[1779543936951,42.97,74859.24,0.0,-0.99994,0.0,0.01272]
[1779543939972,42.97,74868.47,0.0,-0.99994,0.0,0.01293]
[1779543941213,42.97,74870.84,0.0,-0.99994,0.0,0.01298]
[1779543945014,42.97,74877.48,0.0,-0.99994,0.0,0.01313]
[1779543947021,42.97,74877.77,0.0,-0.99994,0.0,0.01314]
[1779543952057,42.97,74878.3,0.0,-0.99994,0.0,0.01315]
[1779543957094,42.97,74877.82,0.0,-0.99994,0.0,0.01314]
[1779543961120,42.97,74888.19,0.0,-0.99994,0.0,0.01337]
[1779543966156,42.97,74892.52,0.0,-0.99994,0.0,0.01347]
[1779543971191,42.97,74891.14,0.0,-0.99994,0.0,0.01344]
[1779543976226,42.97,74892.3,0.0,-0.99994,0.0,0.01347]
[1779543981261,42.97,74893.98,0.0,-0.99994,0.0,0.01351]
[1779543987303,42.97,74894.32,0.0,-0.99994,0.0,0.01352]
[1779543992338,42.97,74891.89,0.0,-0.99994,0.0,0.01342]
[1779543997374,42.97,74890.63,0.0,-0.99994,0.0,0.01339]
[1779544002413,42.97,74889.63,0.0,-0.99994,0.0,0.01337]
[1779544008452,42.97,74888.59,0.0,-0.99994,0.0,0.01334]
[1779544016506,42.97,74888.2,0.0,-0.99994,0.0,0.01333]
[1779544021778,42.97,74887.47,0.0,-0.99994,0.0,0.01332]
[1779544024562,42.97,74894.68,0.0,-0.99994,0.0,0.01348]
[1779544026576,42.97,74905.7,0.0,-0.99993,0.0,0.01374]
[1779544028591,42.97,74911.14,0.0,-0.99993,0.0,0.01387]
[1779544033627,42.97,74914.24,0.0,-0.99993,0.0,0.01395]
[1779544038661,42.97,74915.28,0.0,-0.99993,0.0,0.01397]
[1779544043696,42.97,74915.72,0.0,-0.99993,0.0,0.01398]
[1779544048732,42.97,74914.12,0.0,-0.99993,0.0,0.01394]
[1779544053766,42.97,74915.0,0.0,-0.99993,0.0,0.01392]
[1779544058800,42.97,74915.26,0.0,-0.99993,0.0,0.01393]
[1779544063836,42.97,74915.23,0.0,-0.99993,0.0,0.01393]
[1779544068871,42.97,74919.66,0.0,-0.99993,0.0,0.01403]
[1779544073906,42.97,74922.1,0.0,-0.99993,0.0,0.01409]
[1779544078941,42.97,74923.21,0.0,-0.99993,0.0,0.01412]
[1779544083976,42.97,74923.5,0.0,-0.99993,0.0,0.01413]
[1779544089018,42.97,74923.11,0.0,-0.99993,0.0,0.01412]
[1779544094054,42.97,74923.95,0.0,-0.99993,0.0,0.01414]
[1779544096065,42.97,74933.89,0.0,-0.99993,0.0,0.01438]
[1779544097072,42.97,74936.15,0.0,-0.99993,0.0,0.01444]
[1779544099088,42.97,74939.56,0.0,-0.99993,0.0,0.01452]
[1779544104121,42.97,74949.45,0.0,-0.99993,0.0,0.01477]
[1779544105131,42.97,74958.18,0.0,-0.99993,0.0,0.01499]
[1779544106136,42.97,74961.67,0.0,-0.99993,0.0,0.01508]
[1779544109169,42.97,74969.17,0.0,-0.99993,0.0,0.01528]
[1779544110178,42.97,74980.84,0.0,-0.99993,0.0,0.01559]
[1779544111187,42.97,74985.09,0.0,-0.99993,0.0,0.01565]
[1779544114212,42.97,74984.81,0.0,-0.99993,0.0,0.01565]
[1779544119247,42.97,74996.94,0.0,-0.99992,0.0,0.01597]
[1779544124284,42.97,75003.12,0.0,-0.99992,0.0,0.01614]
[1779544127305,42.97,75009.77,0.0,-0.99992,0.0,0.01633]
[1779544132340,42.97,75002.77,0.0,-0.99992,0.0,0.01613]
[1779544139390,42.97,74999.8,0.0,-0.99992,0.0,0.01605]
[1779544143419,42.97,75008.84,0.0,-0.99992,0.0,0.0163]
[1779544145432,42.97,75012.34,0.0,-0.99992,0.0,0.0164]
[1779544146438,42.97,75018.12,0.0,-0.99992,0.0,0.01656]
[1779544147446,42.97,75022.65,0.0,-0.99992,0.0,0.01669]
[1779544149461,42.97,75025.72,0.0,-0.99992,0.0,0.01678]
[1779544153489,42.97,75031.97,0.0,-0.99992,0.0,0.01695]
[1779544158528,42.97,75031.83,0.0,-0.99992,0.0,0.01695]
[1779544160538,42.97,75022.28,0.0,-0.99992,0.0,0.01668]
[1779544161545,42.97,75012.7,0.0,-0.99992,0.0,0.01641]
[1779544162788,42.97,75012.55,0.0,-0.99992,0.0,0.0164]
[1779544168596,42.97,75014.69,0.0,-0.99992,0.0,0.01646]
[1779544169603,42.97,75022.33,0.0,-0.99992,0.0,0.01668]
[1779544174638,42.97,75031.46,0.0,-0.99992,0.0,0.01689]
[1779544177659,42.97,75040.72,0.0,-0.99992,0.0,0.01716]
[1779544182929,42.97,75042.28,0.0,-0.99992,0.0,0.0172]
[1779544188735,42.97,75047.74,0.0,-0.99992,0.0,0.01736]
[1779544192999,42.97,75054.89,0.0,-0.99992,0.0,0.01757]
[1779544195787,42.97,75071.05,0.0,-0.99991,0.0,0.01806]
[1779544200820,42.97,75066.91,0.0,-0.99991,0.0,0.01793]
[1779544203078,42.97,75071.52,0.0,-0.99991,0.0,0.01808]
[1779544208877,42.97,75067.08,0.0,-0.99991,0.0,0.01794]
[1779544210890,42.97,75055.93,0.0,-0.99992,0.0,0.0176]
[1779544215924,42.97,75054.89,0.0,-0.99992,0.0,0.01757]
[1779544219954,42.97,75049.15,0.0,-0.99992,0.0,0.0174]
[1779544220960,42.97,75039.72,0.0,-0.99992,0.0,0.01713]
[1779544226008,42.97,75035.01,0.0,-0.99992,0.0,0.01699]
[1779544228021,42.97,75018.42,0.0,-0.99992,0.0,0.01652]
[1779544230039,42.97,75013.12,0.0,-0.99992,0.0,0.01637]
[1779544235071,42.97,75014.61,0.0,-0.99992,0.0,0.01636]
[1779544240106,42.97,75015.9,0.0,-0.99992,0.0,0.0164]
[1779544245142,42.97,75014.32,0.0,-0.99992,0.0,0.01635]
[1779544248162,42.97,75020.72,0.0,-0.99992,0.0,0.01653]
[1779544249169,42.97,75023.28,0.0,-0.99992,0.0,0.0166]
[1779544254204,42.97,75026.23,0.0,-0.99992,0.0,0.01669]
[1779544259239,42.97,75025.66,0.0,-0.99992,0.0,0.01667]
[1779544264274,42.97,75024.35,0.0,-0.99992,0.0,0.01663]
[1779544269309,42.97,75024.73,0.0,-0.99992,0.0,0.01665]
[1779544274346,42.97,75022.09,0.0,-0.99992,0.0,0.01657]
[1779544279380,42.97,75021.01,0.0,-0.99992,0.0,0.01654]
[1779544284414,42.97,75017.36,0.0,-0.99992,0.0,0.01644]
[1779544289449,42.97,75016.94,0.0,-0.99992,0.0,0.01643]
[1779544296499,42.97,75016.86,0.0,-0.99992,0.0,0.01637]
[1779544302540,42.97,75016.38,0.0,-0.99992,0.0,0.01636]
[1779544307575,42.97,75019.42,0.0,-0.99992,0.0,0.01645]
[1779544311605,42.97,75013.35,0.0,-0.99992,0.0,0.01628]
[1779544312613,42.97,75013.1,0.0,-0.99992,0.0,0.01627]
[1779544317647,42.97,75011.07,0.0,-0.99992,0.0,0.01621]
[1779544320667,42.97,75019.22,0.0,-0.99992,0.0,0.01644]
[1779544322689,42.97,75022.92,0.0,-0.99992,0.0,0.01654]
[1779544327717,42.97,75025.8,0.0,-0.99992,0.0,0.01663]
[1779544332755,42.97,75030.35,0.0,-0.99992,0.0,0.01675]
[1779544335773,42.97,75018.8,0.0,-0.99992,0.0,0.01643]
[1779544336780,42.97,75016.43,0.0,-0.99992,0.0,0.01636]
[1779544339802,42.97,75022.55,0.0,-0.99992,0.0,0.01653]
[1779544344839,42.97,75018.15,0.0,-0.99992,0.0,0.01641]
[1779544345846,42.97,75012.25,0.0,-0.99992,0.0,0.01625]
[1779544350884,42.97,75017.42,0.0,-0.99992,0.0,0.01639]
[1779544352892,42.97,75027.25,0.0,-0.99992,0.0,0.01662]
[1779544357930,42.97,75027.77,0.0,-0.99992,0.0,0.01663]
[1779544360950,42.97,75009.48,0.0,-0.99992,0.0,0.01612]
[1779544361956,42.97,75001.48,0.0,-0.99992,0.0,0.0159]
[1779544364207,42.97,74996.95,0.0,-0.99992,0.0,0.01578]
[1779544370029,42.97,74997.77,0.0,-0.99992,0.0,0.0158]
[1779544374277,42.97,75004.21,0.0,-0.99992,0.0,0.01598]
[1779544378069,42.97,75005.94,0.0,-0.99992,0.0,0.01602]
[1779544383105,42.97,75009.57,0.0,-0.99992,0.0,0.01612]
[1779544388139,42.97,75011.9,0.0,-0.99992,0.0,0.01619]
[1779544393174,42.97,75011.54,0.0,-0.99992,0.0,0.01618]
[1779544398210,42.97,75011.09,0.0,-0.99992,0.0,0.01616]
[1779544403245,42.97,75010.91,0.0,-0.99992,0.0,0.01616]
[1779544408279,42.97,75010.61,0.0,-0.99992,0.0,0.01615]
[1779544413315,42.97,75014.69,0.0,-0.99992,0.0,0.01621]
[1779544418352,42.97,75022.57,0.0,-0.99992,0.0,0.01643]
[1779544421377,42.97,75024.57,0.0,-0.99992,0.0,0.01649]
[1779544423399,42.97,75039.61,0.0,-0.99992,0.0,0.01692]
[1779544424633,42.97,75038.83,0.0,-0.99992,0.0,0.0169]
[1779544427424,42.97,75033.24,0.0,-0.99992,0.0,0.01674]
[1779544429438,42.97,75033.37,0.0,-0.99992,0.0,0.01674]
[1779544432461,42.97,75040.29,0.0,-0.99992,0.0,0.01694]
[1779544434702,42.97,75047.04,0.0,-0.99992,0.0,0.01713]
[1779544437493,42.97,75055.67,0.0,-0.99992,0.0,0.01739]
[1779544438501,42.97,75058.41,0.0,-0.99992,0.0,0.01747]
[1779544440515,42.97,75067.78,0.0,-0.99991,0.0,0.01775]
[1779544441523,42.97,75068.15,0.0,-0.99991,0.0,0.01776]
[1779544443537,42.97,75074.18,0.0,-0.99991,0.0,0.01794]
[1779544444773,42.97,75079.69,0.0,-0.99991,0.0,0.01811]
[1779544446558,42.97,75080.74,0.0,-0.99991,0.0,0.01814]
[1779544449643,42.97,75075.28,0.0,-0.99991,0.0,0.01797]
[1779544450593,42.97,75094.26,0.0,-0.99991,0.0,0.01856]
[1779544451596,42.97,75109.83,0.0,-0.99991,0.0,0.01905]
[1779544453608,42.97,75113.65,0.0,-0.99991,0.0,0.01918]
[1779544458650,42.97,75125.26,0.0,-0.99991,0.0,0.01955]
[1779544459658,42.97,75147.87,0.0,-0.9999,0.0,0.02031]
[1779544460666,42.97,75154.62,0.0,-0.9999,0.0,0.02054]
[1779544461675,42.97,75158.47,0.0,-0.9999,0.0,0.02067]
[1779544466707,42.97,75152.3,0.0,-0.9999,0.0,0.02046]
[1779544467716,42.97,75145.14,0.0,-0.9999,0.0,0.02022]
[1779544468726,42.97,75142.1,0.0,-0.9999,0.0,0.02011]
[1779544471748,42.97,75151.44,0.0,-0.9999,0.0,0.02037]
[1779544472754,42.97,75151.23,0.0,-0.9999,0.0,0.02036]
[1779544477787,42.97,75145.88,0.0,-0.9999,0.0,0.02018]
[1779544479803,42.97,75139.41,0.0,-0.9999,0.0,0.01996]
[1779544481822,42.97,75132.68,0.0,-0.9999,0.0,0.01974]
[1779544482827,42.97,75145.93,0.0,-0.9999,0.0,0.02018]
[1779544483834,42.97,75159.79,0.0,-0.9999,0.0,0.02066]
[1779544484841,42.97,75163.04,0.0,-0.9999,0.0,0.02077]
[1779544489882,42.97,75165.6,0.0,-0.9999,0.0,0.02086]
[1779544495130,42.97,75160.01,0.0,-0.9999,0.0,0.02067]
[1779544497935,42.97,75154.88,0.0,-0.9999,0.0,0.02049]
[1779544501962,42.97,75149.76,0.0,-0.9999,0.0,0.02031]
[1779544503977,42.97,75157.2,0.0,-0.9999,0.0,0.02057]
[1779544505200,42.97,75148.38,0.0,-0.9999,0.0,0.02027]
[1779544505992,42.97,75148.38,0.0,-0.9999,0.0,0.02027]
[1779544508008,42.97,75142.89,0.0,-0.9999,0.0,0.02008]
[1779544512035,42.97,75138.01,0.0,-0.9999,0.0,0.01992]
[1779544517069,42.97,75132.22,0.0,-0.9999,0.0,0.01973]
[1779544519083,42.97,75126.41,0.0,-0.99991,0.0,0.01953]
[1779544523112,42.97,75105.55,0.0,-0.99991,0.0,0.01886]
[1779544524117,42.97,75104.5,0.0,-0.99991,0.0,0.01883]
[1779544526130,42.97,75100.11,0.0,-0.99991,0.0,0.01869]
[1779544528145,42.97,75101.44,0.0,-0.99991,0.0,0.01873]
[1779544533180,42.97,75108.68,0.0,-0.99991,0.0,0.0189]
[1779544535434,42.97,75099.24,0.0,-0.99991,0.0,0.0186]
[1779544536201,42.97,75100.27,0.0,-0.99991,0.0,0.01864]
[1779544537207,42.97,75145.53,0.0,-0.9999,0.0,0.02011]
[1779544538216,42.97,75152.1,0.0,-0.9999,0.0,0.02033]
[1779544539221,42.97,75149.39,0.0,-0.9999,0.0,0.02024]
[1779544544258,42.97,75151.31,0.0,-0.9999,0.0,0.02031]
[1779544545488,42.97,75141.94,0.0,-0.9999,0.0,0.01999]
[1779544546271,42.97,75141.94,0.0,-0.9999,0.0,0.01999]
[1779544548285,42.97,75148.52,0.0,-0.9999,0.0,0.02021]
[1779544554328,42.97,75152.34,0.0,-0.9999,0.0,0.02034]
[1779544559363,42.97,75146.91,0.0,-0.9999,0.0,0.02016]
[1779544561378,42.97,75144.04,0.0,-0.9999,0.0,0.02006]
[1779544566413,42.97,75143.62,0.0,-0.9999,0.0,0.02005]
[1779544571448,42.97,75141.2,0.0,-0.9999,0.0,0.01997]
[1779544573462,42.97,75148.12,0.0,-0.9999,0.0,0.0202]
[1779544578498,42.97,75142.9,0.0,-0.9999,0.0,0.02002]
[1779544583532,42.97,75141.6,0.0,-0.9999,0.0,0.01998]
[1779544588569,42.97,75141.35,0.0,-0.9999,0.0,0.01997]
[1779544593603,42.97,75140.55,0.0,-0.9999,0.0,0.01988]
[1779544598638,42.97,75139.41,0.0,-0.9999,0.0,0.01985]
[1779544603673,42.97,75137.62,0.0,-0.9999,0.0,0.01979]
[1779544607702,42.97,75133.85,0.0,-0.9999,0.0,0.01966]
[1779544612738,42.97,75131.12,0.0,-0.99991,0.0,0.01957]
[1779544620794,42.97,75129.16,0.0,-0.99991,0.0,0.01951]
[1779544625829,42.97,75127.57,0.0,-0.99991,0.0,0.01946]
[1779544630865,42.97,75123.97,0.0,-0.99991,0.0,0.01934]
[1779544632879,42.97,75118.22,0.0,-0.99991,0.0,0.01915]
[1779544636119,42.97,75123.81,0.0,-0.99991,0.0,0.01933]
[1779544641941,42.97,75122.6,0.0,-0.99991,0.0,0.01929]
[1779544649996,42.97,75126.58,0.0,-0.99991,0.0,0.01942]
[1779544655032,42.97,75122.65,0.0,-0.99991,0.0,0.01924]
[1779544660068,42.97,75123.46,0.0,-0.99991,0.0,0.01926]
[1779544665102,42.97,75124.06,0.0,-0.99991,0.0,0.01928]
[1779544670137,42.97,75126.94,0.0,-0.99991,0.0,0.01938]
[1779544674166,42.97,75135.73,0.0,-0.9999,0.0,0.01967]
[1779544676399,42.97,75145.31,0.0,-0.9999,0.0,0.01998]
[1779544677186,42.97,75145.31,0.0,-0.9999,0.0,0.01998]
[1779544682221,42.97,75147.78,0.0,-0.9999,0.0,0.02007]
[1779544694317,42.97,75146.27,0.0,-0.9999,0.0,0.02002]
[1779544698334,42.97,75147.99,0.0,-0.9999,0.0,0.02007]
[1779544705383,42.97,75148.31,0.0,-0.9999,0.0,0.02009]
[1779544706609,42.97,75141.31,0.0,-0.9999,0.0,0.01985]
[1779544708406,42.97,75141.01,0.0,-0.9999,0.0,0.01984]
[1779544716680,42.97,75142.67,0.0,-0.9999,0.0,0.01984]
[1779544722505,42.97,75145.32,0.0,-0.9999,0.0,0.01993]
[1779544727539,42.97,75144.77,0.0,-0.9999,0.0,0.01991]
[1779544729554,42.97,75138.9,0.0,-0.9999,0.0,0.01971]
[1779544731569,42.97,75134.84,0.0,-0.99991,0.0,0.01958]
[1779544733582,42.97,75129.07,0.0,-0.99991,0.0,0.01939]
[1779544738616,42.97,75131.93,0.0,-0.99991,0.0,0.01948]
[1779544739623,42.97,75119.2,0.0,-0.99991,0.0,0.01907]
[1779544740630,42.97,75116.97,0.0,-0.99991,0.0,0.019]
[1779544744660,42.97,75122.69,0.0,-0.99991,0.0,0.01918]
[1779544746889,42.97,75123.56,0.0,-0.99991,0.0,0.01921]
[1779544750701,42.97,75129.06,0.0,-0.99991,0.0,0.01939]
[1779544755740,42.97,75133.64,0.0,-0.99991,0.0,0.01954]
[1779544763796,42.97,75136.29,0.0,-0.99991,0.0,0.01963]
[1779544767032,42.97,75141.54,0.0,-0.9999,0.0,0.0198]
[1779544772858,42.97,75141.5,0.0,-0.9999,0.0,0.01974]
[1779544777908,42.97,75138.78,0.0,-0.9999,0.0,0.01965]
[1779544779914,42.97,75122.05,0.0,-0.99991,0.0,0.0191]
[1779544781928,42.97,75121.34,0.0,-0.99991,0.0,0.01908]
[1779544787171,42.97,75123.54,0.0,-0.99991,0.0,0.01915]
[1779544789984,42.97,75128.68,0.0,-0.99991,0.0,0.01932]
[1779544795022,42.97,75131.16,0.0,-0.99991,0.0,0.0194]
[1779544800089,42.97,75138.77,0.0,-0.9999,0.0,0.01965]
[1779544802097,42.97,75144.64,0.0,-0.9999,0.0,0.01984]
[1779544803104,42.97,75150.05,0.0,-0.9999,0.0,0.02002]
[1779544804114,42.97,75149.84,0.0,-0.9999,0.0,0.02002]
[1779544809146,42.97,75145.6,0.0,-0.9999,0.0,0.01988]
[1779544814182,42.97,75142.68,0.0,-0.9999,0.0,0.01978]
[1779544815189,42.97,75137.29,0.0,-0.99991,0.0,0.0196]
[1779544816200,42.97,75134.91,0.0,-0.99991,0.0,0.01952]
[1779544818210,42.97,75133.7,0.0,-0.99991,0.0,0.01948]
[1779544821231,42.97,75125.61,0.0,-0.99991,0.0,0.01922]
[1779544826265,42.97,75126.96,0.0,-0.99991,0.0,0.01926]
[1779544831302,42.97,75123.89,0.0,-0.99991,0.0,0.01911]
[1779544836338,42.97,75123.84,0.0,-0.99991,0.0,0.0191]
[1779544841372,42.97,75123.71,0.0,-0.99991,0.0,0.0191]
[1779544847597,42.97,75123.63,0.0,-0.99991,0.0,0.0191]
[1779544852452,42.97,75117.43,0.0,-0.99991,0.0,0.0189]
[1779544854465,42.97,75113.74,0.0,-0.99991,0.0,0.01878]
[1779544856477,42.97,75106.51,0.0,-0.99991,0.0,0.01855]
[1779544858493,42.97,75102.11,0.0,-0.99991,0.0,0.01842]
[1779544863530,42.97,75097.81,0.0,-0.99991,0.0,0.01828]
[1779544866550,42.97,75091.2,0.0,-0.99991,0.0,0.01808]
[1779544873599,42.97,75088.25,0.0,-0.99991,0.0,0.01799]
[1779544876620,42.97,75082.52,0.0,-0.99991,0.0,0.01781]
[1779544881659,42.97,75081.68,0.0,-0.99991,0.0,0.01779]
[1779544886690,42.97,75078.03,0.0,-0.99991,0.0,0.01768]
[1779544891725,42.97,75083.8,0.0,-0.99991,0.0,0.0178]
[1779544896761,42.97,75085.59,0.0,-0.99991,0.0,0.01785]
[1779544901795,42.97,75084.99,0.0,-0.99991,0.0,0.01784]
[1779544906830,42.97,75086.7,0.0,-0.99991,0.0,0.01789]
[1779544911865,42.97,75087.22,0.0,-0.99991,0.0,0.0179]
[1779544916900,42.97,75085.63,0.0,-0.99991,0.0,0.01785]
[1779544922941,42.97,75086.64,0.0,-0.99991,0.0,0.01788]
[1779544928180,42.97,75083.21,0.0,-0.99991,0.0,0.01778]
[1779544934020,42.97,75085.86,0.0,-0.99991,0.0,0.01786]
[1779544939053,42.97,75083.37,0.0,-0.99991,0.0,0.01779]
[1779544945103,42.97,75082.16,0.0,-0.99991,0.0,0.01775]
[1779544950132,42.97,75080.37,0.0,-0.99991,0.0,0.0177]
[1779544955169,42.97,75077.53,0.0,-0.99992,0.0,0.01756]
[1779544960204,42.97,75075.83,0.0,-0.99992,0.0,0.01751]
[1779544968257,42.97,75073.92,0.0,-0.99992,0.0,0.01745]
[1779544970274,42.97,75068.25,0.0,-0.99992,0.0,0.01728]
[1779544971280,42.97,75066.11,0.0,-0.99992,0.0,0.01722]
[1779544976314,42.97,75063.5,0.0,-0.99992,0.0,0.01714]
[1779544981351,42.97,75061.04,0.0,-0.99992,0.0,0.01707]
[1779544986384,42.97,75056.73,0.0,-0.99992,0.0,0.01695]
[1779544991420,42.97,75052.37,0.0,-0.99992,0.0,0.01682]
[1779544992427,42.97,75058.32,0.0,-0.99992,0.0,0.01699]
[1779544993433,42.97,75059.7,0.0,-0.99992,0.0,0.01703]
[1779544998671,42.97,75058.05,0.0,-0.99992,0.0,0.01699]
[1779545004510,42.97,75059.58,0.0,-0.99992,0.0,0.01703]
[1779545009546,42.97,75060.65,0.0,-0.99992,0.0,0.01706]
[1779545015587,42.97,75061.95,0.0,-0.99992,0.0,0.01705]
[1779545021628,42.97,75063.32,0.0,-0.99992,0.0,0.01709]
[1779545026663,42.97,75059.23,0.0,-0.99992,0.0,0.01697]
[1779545032707,42.97,75057.8,0.0,-0.99992,0.0,0.01693]
[1779545034720,42.97,75052.23,0.0,-0.99992,0.0,0.01677]
[1779545039756,42.97,75049.83,0.0,-0.99992,0.0,0.0167]
[1779545044790,42.97,75046.38,0.0,-0.99992,0.0,0.0166]
[1779545049824,42.97,75041.71,0.0,-0.99992,0.0,0.01647]
[1779545055867,42.97,75038.05,0.0,-0.99992,0.0,0.01637]
[1779545060901,42.97,75035.21,0.0,-0.99992,0.0,0.01629]
[1779545065938,42.97,75035.1,0.0,-0.99992,0.0,0.01628]
[1779545070972,42.97,75035.32,0.0,-0.99992,0.0,0.01629]
[1779545076011,42.97,75037.76,0.0,-0.99992,0.0,0.01631]
[1779545081045,42.97,75041.43,0.0,-0.99992,0.0,0.01641]
[1779545086081,42.97,75045.33,0.0,-0.99992,0.0,0.01652]
[1779545091118,42.97,75043.91,0.0,-0.99992,0.0,0.01648]
[1779545096151,42.97,75043.7,0.0,-0.99992,0.0,0.01647]
[1779545102193,42.97,75042.31,0.0,-0.99992,0.0,0.01644]
[1779545107231,42.97,75039.76,0.0,-0.99992,0.0,0.01636]
[1779545111257,42.97,75033.52,0.0,-0.99992,0.0,0.01619]
[1779545112265,42.97,75033.4,0.0,-0.99992,0.0,0.01619]
[1779545117299,42.97,75034.08,0.0,-0.99992,0.0,0.01621]
[1779545123342,42.97,75034.65,0.0,-0.99992,0.0,0.01622]
[1779545129384,42.97,75035.36,0.0,-0.99992,0.0,0.01624]
[1779545134418,42.97,75033.21,0.0,-0.99992,0.0,0.01613]
[1779545139453,42.97,75034.12,0.0,-0.99992,0.0,0.01616]
[1779545146502,42.97,75035.34,0.0,-0.99992,0.0,0.01619]
[1779545150529,42.97,75030.12,0.0,-0.99992,0.0,0.01605]
[1779545152543,42.97,75027.24,0.0,-0.99992,0.0,0.01597]
[1779545156572,42.97,75021.4,0.0,-0.99992,0.0,0.01581]
[1779545157579,42.97,75019.71,0.0,-0.99992,0.0,0.01576]
[1779545162616,42.97,75020.01,0.0,-0.99992,0.0,0.01577]
[1779545165635,42.97,75025.54,0.0,-0.99992,0.0,0.01592]
[1779545167655,42.97,75036.25,0.0,-0.99992,0.0,0.01622]
[1779545168655,42.97,75037.32,0.0,-0.99992,0.0,0.01625]
[1779545173692,42.97,75037.71,0.0,-0.99992,0.0,0.01626]
[1779545175705,42.97,75043.76,0.0,-0.99992,0.0,0.01643]
[1779545180740,42.97,75043.28,0.0,-0.99992,0.0,0.01641]
[1779545185775,42.97,75038.04,0.0,-0.99992,0.0,0.01627]
[1779545188796,42.97,75043.31,0.0,-0.99992,0.0,0.01641]
[1779545193833,42.97,75045.55,0.0,-0.99992,0.0,0.01643]
[1779545195846,42.97,75051.01,0.0,-0.99992,0.0,0.01658]
[1779545196852,42.97,75053.36,0.0,-0.99992,0.0,0.01665]
[1779545201887,42.97,75056.47,0.0,-0.99992,0.0,0.01673]
[1779545206922,42.97,75057.73,0.0,-0.99992,0.0,0.01677]
[1779545211957,42.97,75061.16,0.0,-0.99992,0.0,0.01687]
[1779545216992,42.97,75065.78,0.0,-0.99992,0.0,0.017]
[1779545220235,42.97,75067.78,0.0,-0.99992,0.0,0.01706]
[1779545222038,42.97,75112.46,0.0,-0.99991,0.0,0.0184]
[1779545223048,42.97,75149.33,0.0,-0.99991,0.0,0.01959]
[1779545224055,42.97,75157.83,0.0,-0.9999,0.0,0.01987]
[1779545225058,42.97,75158.75,0.0,-0.9999,0.0,0.0199]
[1779545228078,42.97,75166.06,0.0,-0.9999,0.0,0.02015]
[1779545233113,42.97,75167.23,0.0,-0.9999,0.0,0.02019]
[1779545238149,42.97,75169.53,0.0,-0.9999,0.0,0.02026]
[1779545240376,42.97,75160.4,0.0,-0.9999,0.0,0.01996]
[1779545241169,42.97,75160.4,0.0,-0.9999,0.0,0.01996]
[1779545246203,42.97,75158.92,0.0,-0.9999,0.0,0.01991]
[1779545251239,42.97,75154.31,0.0,-0.9999,0.0,0.01969]
[1779545256273,42.97,75151.03,0.0,-0.99991,0.0,0.01958]
[1779545261309,42.97,75150.28,0.0,-0.99991,0.0,0.01956]
[1779545267353,42.97,75152.27,0.0,-0.9999,0.0,0.01963]
[1779545274403,42.97,75149.49,0.0,-0.99991,0.0,0.01953]
[1779545277424,42.97,75143.54,0.0,-0.99991,0.0,0.01934]
[1779545282458,42.97,75143.43,0.0,-0.99991,0.0,0.01934]
[1779545286487,42.97,75148.88,0.0,-0.99991,0.0,0.01951]
[1779545288501,42.97,75154.72,0.0,-0.9999,0.0,0.01971]
[1779545293537,42.97,75146.91,0.0,-0.99991,0.0,0.01945]
[1779545298571,42.97,75146.81,0.0,-0.99991,0.0,0.01945]
[1779545303606,42.97,75150.78,0.0,-0.99991,0.0,0.01958]
[1779545308641,42.97,75154.91,0.0,-0.9999,0.0,0.01971]
[1779545311662,42.97,75149.25,0.0,-0.99991,0.0,0.01947]
[1779545312669,42.97,75148.64,0.0,-0.99991,0.0,0.01945]
[1779545316697,42.97,75147.12,0.0,-0.99991,0.0,0.0194]
[1779545321732,42.97,75146.42,0.0,-0.99991,0.0,0.01937]
[1779545326767,42.97,75147.32,0.0,-0.99991,0.0,0.0194]
[1779545332809,42.97,75145.8,0.0,-0.99991,0.0,0.01935]
[1779545337843,42.97,75144.29,0.0,-0.99991,0.0,0.01931]
[1779545342879,42.97,75142.51,0.0,-0.99991,0.0,0.01925]
[1779545347914,42.97,75141.16,0.0,-0.99991,0.0,0.0192]
[1779545352948,42.97,75140.02,0.0,-0.99991,0.0,0.01917]
[1779545357984,42.97,75139.9,0.0,-0.99991,0.0,0.01916]
[1779545363019,42.97,75139.2,0.0,-0.99991,0.0,0.01914]
[1779545366048,42.97,75130.81,0.0,-0.99991,0.0,0.01887]
[1779545367050,42.97,75128.14,0.0,-0.99991,0.0,0.01879]
[1779545372085,42.97,75128.03,0.0,-0.99991,0.0,0.01873]
[1779545373092,42.97,75122.39,0.0,-0.99991,0.0,0.01855]
[1779545374098,42.97,75122.6,0.0,-0.99991,0.0,0.01855]
[1779545379134,42.97,75122.93,0.0,-0.99991,0.0,0.01856]
[1779545389205,42.97,75124.99,0.0,-0.99991,0.0,0.01863]
[1779545390210,42.97,75131.4,0.0,-0.99991,0.0,0.01883]
[1779545395246,42.97,75133.46,0.0,-0.99991,0.0,0.0189]
[1779545397260,42.97,75130.33,0.0,-0.99991,0.0,0.0188]
[1779545402296,42.97,75132.98,0.0,-0.99991,0.0,0.01888]
[1779545407334,42.97,75136.11,0.0,-0.99991,0.0,0.01898]
[1779545412369,42.97,75135.87,0.0,-0.99991,0.0,0.01898]
[1779545417412,42.97,75138.56,0.0,-0.99991,0.0,0.01906]
[1779545418415,42.97,75149.15,0.0,-0.99991,0.0,0.01941]
[1779545419420,42.97,75162.47,0.0,-0.9999,0.0,0.01985]
[1779545420428,42.97,75162.34,0.0,-0.9999,0.0,0.01984]
[1779545425462,42.97,75161.06,0.0,-0.9999,0.0,0.0198]
[1779545430498,42.97,75161.07,0.0,-0.9999,0.0,0.0198]
[1779545435532,42.97,75162.53,0.0,-0.9999,0.0,0.01979]
[1779545439570,42.97,75170.94,0.0,-0.9999,0.0,0.02007]
[1779545441798,42.97,75169.51,0.0,-0.9999,0.0,0.02002]
[1779545447624,42.97,75167.46,0.0,-0.9999,0.0,0.01995]
[1779545452683,42.97,75164.81,0.0,-0.9999,0.0,0.01987]
[1779545455711,42.97,75159.67,0.0,-0.9999,0.0,0.01969]
[1779545460745,42.97,75156.72,0.0,-0.9999,0.0,0.0196]
[1779545464773,42.97,75151.27,0.0,-0.99991,0.0,0.01942]
[1779545469808,42.97,75148.62,0.0,-0.99991,0.0,0.01933]
[1779545474844,42.97,75148.48,0.0,-0.99991,0.0,0.01933]
[1779545479878,42.97,75147.66,0.0,-0.99991,0.0,0.0193]
[1779545484913,42.97,75146.89,0.0,-0.99991,0.0,0.01927]
[1779545489950,42.97,75146.82,0.0,-0.99991,0.0,0.01927]
[1779545496997,42.97,75146.22,0.0,-0.99991,0.0,0.01919]
[1779545502220,42.97,75143.52,0.0,-0.99991,0.0,0.01911]
[1779545508074,42.97,75142.61,0.0,-0.99991,0.0,0.01908]
[1779545513110,42.97,75141.37,0.0,-0.99991,0.0,0.01904]
[1779545518145,42.97,75138.76,0.0,-0.99991,0.0,0.01895]
[1779545522361,42.97,75135.04,0.0,-0.99991,0.0,0.01884]
[1779545528215,42.97,75136.42,0.0,-0.99991,0.0,0.01888]
[1779545533251,42.97,75135.52,0.0,-0.99991,0.0,0.01885]
[1779545538285,42.97,75135.27,0.0,-0.99991,0.0,0.01884]
[1779545544326,42.97,75136.26,0.0,-0.99991,0.0,0.01887]
[1779545549363,42.97,75137.19,0.0,-0.99991,0.0,0.0189]
[1779545554397,42.97,75140.26,0.0,-0.99991,0.0,0.01895]
[1779545559432,42.97,75141.17,0.0,-0.99991,0.0,0.01897]
[1779545569503,42.97,75138.52,0.0,-0.99991,0.0,0.01889]
[1779545575544,42.97,75135.07,0.0,-0.99991,0.0,0.01878]
[1779545582781,42.97,75133.06,0.0,-0.99991,0.0,0.01872]
[1779545592853,42.97,75128.88,0.0,-0.99991,0.0,0.01858]
[1779545598706,42.97,75128.81,0.0,-0.99991,0.0,0.01858]
[1779545606762,42.97,75129.97,0.0,-0.99991,0.0,0.01862]
[1779545612992,42.97,75132.83,0.0,-0.99991,0.0,0.01865]
[1779545619853,42.97,75134.43,0.0,-0.99991,0.0,0.0187]
[1779545624888,42.97,75136.52,0.0,-0.99991,0.0,0.01877]
[1779545632944,42.97,75137.01,0.0,-0.99991,0.0,0.01878]
[1779545637981,42.97,75138.0,0.0,-0.99991,0.0,0.01882]
[1779545643017,42.97,75136.11,0.0,-0.99991,0.0,0.01876]
[1779545651074,42.97,75134.32,0.0,-0.99991,0.0,0.0187]
[1779545656111,42.97,75134.11,0.0,-0.99991,0.0,0.01869]
[1779545661144,42.97,75135.07,0.0,-0.99991,0.0,0.01872]
[1779545666179,42.97,75135.92,0.0,-0.99991,0.0,0.01875]
[1779545671214,42.97,75135.61,0.0,-0.99991,0.0,0.01868]
[1779545678262,42.97,75134.33,0.0,-0.99991,0.0,0.01864]
[1779545683488,42.97,75130.78,0.0,-0.99991,0.0,0.01853]
[1779545689339,42.97,75130.27,0.0,-0.99991,0.0,0.01852]
[1779545691354,42.97,75124.41,0.0,-0.99991,0.0,0.01833]
[1779545692360,42.97,75114.94,0.0,-0.99991,0.0,0.01804]
[1779545693564,42.97,75113.69,0.0,-0.99991,0.0,0.018]
[1779545699410,42.97,75110.0,0.0,-0.99991,0.0,0.01789]
[1779545703637,42.97,75117.82,0.0,-0.99991,0.0,0.01813]
[1779545704448,42.97,75117.82,0.0,-0.99991,0.0,0.01813]
[1779545707466,42.97,75123.01,0.0,-0.99991,0.0,0.01829]
[1779545712501,42.97,75126.2,0.0,-0.99991,0.0,0.01839]
[1779545717536,42.97,75128.37,0.0,-0.99991,0.0,0.01846]
[1779545720558,42.97,75122.74,0.0,-0.99991,0.0,0.01828]
[1779545721563,42.97,75116.38,0.0,-0.99991,0.0,0.01808]
[1779545725592,42.97,75123.41,0.0,-0.99991,0.0,0.0183]
[1779545730627,42.97,75126.1,0.0,-0.99991,0.0,0.01839]
[1779545735662,42.97,75127.57,0.0,-0.99991,0.0,0.01838]
[1779545740697,42.97,75127.52,0.0,-0.99991,0.0,0.01837]
[1779545745731,42.97,75129.22,0.0,-0.99991,0.0,0.01843]
[1779545750769,42.97,75131.19,0.0,-0.99991,0.0,0.01849]
[1779545757818,42.97,75131.91,0.0,-0.99991,0.0,0.01851]
[1779545762852,42.97,75134.57,0.0,-0.99991,0.0,0.01859]
[1779545767888,42.97,75135.57,0.0,-0.99991,0.0,0.01863]
[1779545772924,42.97,75136.66,0.0,-0.99991,0.0,0.01866]
[1779545778964,42.97,75136.46,0.0,-0.99991,0.0,0.01865]
[1779545784200,42.97,75128.06,0.0,-0.99991,0.0,0.01839]
[1779545790043,42.97,75123.45,0.0,-0.99991,0.0,0.01825]
[1779545796084,42.97,75121.52,0.0,-0.99991,0.0,0.01813]
[1779545798099,42.97,75147.55,0.0,-0.99991,0.0,0.01895]
[1779545799106,42.97,75165.0,0.0,-0.99991,0.0,0.01952]
[1779545800114,42.97,75165.83,0.0,-0.99991,0.0,0.01954]
[1779545805147,42.97,75165.49,0.0,-0.99991,0.0,0.01953]
[1779545810182,42.97,75163.53,0.0,-0.99991,0.0,0.01947]
[1779545815218,42.97,75159.2,0.0,-0.99991,0.0,0.01933]
[1779545820252,42.97,75155.57,0.0,-0.99991,0.0,0.01921]
[1779545826305,42.97,75150.99,0.0,-0.99991,0.0,0.01906]
[1779545831333,42.97,75147.9,0.0,-0.99991,0.0,0.01896]
[1779545841404,42.97,75148.62,0.0,-0.99991,0.0,0.01898]
[1779545846440,42.97,75153.07,0.0,-0.99991,0.0,0.01913]
[1779545848454,42.97,75158.29,0.0,-0.99991,0.0,0.0193]
[1779545853489,42.97,75160.43,0.0,-0.99991,0.0,0.01931]
[1779545857517,42.97,75154.66,0.0,-0.99991,0.0,0.01912]
[1779545858524,42.97,75153.78,0.0,-0.99991,0.0,0.01909]
[1779545860538,42.97,75144.52,0.0,-0.99991,0.0,0.0188]
[1779545861544,42.97,75144.7,0.0,-0.99991,0.0,0.0188]
[1779545866581,42.97,75146.66,0.0,-0.99991,0.0,0.01886]
[1779545871615,42.97,75149.94,0.0,-0.99991,0.0,0.01897]
[1779545877657,42.97,75152.82,0.0,-0.99991,0.0,0.01906]
[1779545878663,42.97,75144.24,0.0,-0.99991,0.0,0.01879]
[1779545884907,42.97,75146.18,0.0,-0.99991,0.0,0.01885]
[1779545891755,42.97,75147.48,0.0,-0.99991,0.0,0.01889]
[1779545896794,42.97,75147.02,0.0,-0.99991,0.0,0.01888]
[1779545898804,42.97,75152.56,0.0,-0.99991,0.0,0.01905]
[1779545903838,42.97,75153.09,0.0,-0.99991,0.0,0.01907]
[1779545915125,42.97,75153.51,0.0,-0.99991,0.0,0.01903]
[1779545922973,42.97,75152.6,0.0,-0.99991,0.0,0.019]
[1779545930024,42.97,75152.59,0.0,-0.99991,0.0,0.019]
[1779545935265,42.97,75152.06,0.0,-0.99991,0.0,0.01898]
[1779545942106,42.97,75151.72,0.0,-0.99991,0.0,0.01897]
[1779545947142,42.97,75150.64,0.0,-0.99991,0.0,0.01893]
[1779545955406,42.97,75149.12,0.0,-0.99991,0.0,0.01889]
[1779545961241,42.97,75149.33,0.0,-0.99991,0.0,0.01889]
[1779545967282,42.97,75149.21,0.0,-0.99991,0.0,0.01889]
[1779545972319,42.97,75142.89,0.0,-0.99991,0.0,0.01863]
[1779545974332,42.97,75139.2,0.0,-0.99991,0.0,0.01852]
[1779545976348,42.97,75132.89,0.0,-0.99991,0.0,0.01832]
[1779545977352,42.97,75132.03,0.0,-0.99991,0.0,0.01829]
[1779545982392,42.97,75130.3,0.0,-0.99991,0.0,0.01824]
[1779545984404,42.97,75140.8,0.0,-0.99991,0.0,0.01857]
[1779545985411,42.97,75141.28,0.0,-0.99991,0.0,0.01858]
[1779545991453,42.97,75142.35,0.0,-0.99991,0.0,0.01861]
[1779545996488,42.97,75143.52,0.0,-0.99991,0.0,0.01865]
[1779545999716,42.97,75160.09,0.0,-0.99991,0.0,0.01918]
[1779546000519,42.97,75160.09,0.0,-0.99991,0.0,0.01918]
[1779546001523,42.97,75160.96,0.0,-0.99991,0.0,0.01921]
[1779546006558,42.97,75159.43,0.0,-0.99991,0.0,0.01916]
[1779546013608,42.97,75153.81,0.0,-0.99991,0.0,0.01898]
[1779546018649,42.97,75149.1,0.0,-0.99991,0.0,0.01883]
[1779546019859,42.97,75144.08,0.0,-0.99991,0.0,0.01867]
[1779546028720,42.97,75143.15,0.0,-0.99991,0.0,0.01864]
[1779546033757,42.97,75145.88,0.0,-0.99991,0.0,0.01867]
[1779546038789,42.97,75147.98,0.0,-0.99991,0.0,0.01874]
[1779546047853,42.97,75151.87,0.0,-0.99991,0.0,0.01886]
[1779546053895,42.97,75155.44,0.0,-0.99991,0.0,0.01897]
[1779546060140,42.97,75160.75,0.0,-0.99991,0.0,0.01915]
[1779546066991,42.97,75164.13,0.0,-0.99991,0.0,0.01926]
[1779546069214,42.97,75206.78,0.0,-0.9999,0.0,0.02069]
[1779546071024,42.97,75213.95,0.0,-0.9999,0.0,0.02094]
[1779546072031,42.97,75219.65,0.0,-0.9999,0.0,0.02114]
[1779546078073,42.97,75219.88,0.0,-0.9999,0.0,0.02115]
[1779546083107,42.97,75227.72,0.0,-0.9999,0.0,0.02143]
[1779546087136,42.97,75234.37,0.0,-0.99989,0.0,0.02167]
[1779546092173,42.97,75240.43,0.0,-0.99989,0.0,0.02183]
[1779546096200,42.97,75247.52,0.0,-0.99989,0.0,0.02209]
[1779546097207,42.97,75241.32,0.0,-0.99989,0.0,0.02186]
[1779546102241,42.97,75241.95,0.0,-0.99989,0.0,0.02188]
[1779546107277,42.97,75245.56,0.0,-0.99989,0.0,0.02202]
[1779546112319,42.97,75249.01,0.0,-0.99989,0.0,0.02214]
[1779546117357,42.97,75250.36,0.0,-0.99989,0.0,0.02219]
[1779546119580,42.97,75237.29,0.0,-0.99989,0.0,0.02171]
[1779546121386,42.97,75229.81,0.0,-0.9999,0.0,0.02144]
[1779546122393,42.97,75227.57,0.0,-0.9999,0.0,0.02136]
[1779546127428,42.97,75221.47,0.0,-0.9999,0.0,0.02114]
[1779546132463,42.97,75219.62,0.0,-0.9999,0.0,0.02108]
[1779546137497,42.97,75217.68,0.0,-0.9999,0.0,0.02101]
[1779546138506,42.97,75224.3,0.0,-0.9999,0.0,0.02125]
[1779546139512,42.97,75229.26,0.0,-0.9999,0.0,0.02142]
[1779546140519,42.97,75229.38,0.0,-0.9999,0.0,0.02143]
[1779546145554,42.97,75228.58,0.0,-0.9999,0.0,0.0214]
[1779546150590,42.97,75228.21,0.0,-0.9999,0.0,0.02139]
[1779546155625,42.97,75223.24,0.0,-0.9999,0.0,0.02114]
[1779546160659,42.97,75223.23,0.0,-0.9999,0.0,0.02114]
[1779546165694,42.97,75222.55,0.0,-0.9999,0.0,0.02112]
[1779546170733,42.97,75223.25,0.0,-0.9999,0.0,0.02115]
[1779546180038,42.97,75224.12,0.0,-0.9999,0.0,0.02118]
[1779546185836,42.97,75224.86,0.0,-0.9999,0.0,0.0212]
[1779546190871,42.97,75224.99,0.0,-0.9999,0.0,0.02121]
[1779546197920,42.97,75226.25,0.0,-0.9999,0.0,0.02125]
[1779546202955,42.97,75227.29,0.0,-0.9999,0.0,0.02129]
[1779546205975,42.97,75231.77,0.0,-0.9999,0.0,0.02145]
[1779546210246,42.97,75246.52,0.0,-0.99989,0.0,0.02199]
[1779546216045,42.97,75246.07,0.0,-0.99989,0.0,0.0219]
[1779546221081,42.97,75244.43,0.0,-0.99989,0.0,0.02184]
[1779546224102,42.97,75239.61,0.0,-0.99989,0.0,0.02167]
[1779546230389,42.97,75240.11,0.0,-0.99989,0.0,0.02169]
[1779546236188,42.97,75246.95,0.0,-0.99989,0.0,0.02194]
[1779546241224,42.97,75251.5,0.0,-0.99989,0.0,0.0221]
[1779546246259,42.97,75255.54,0.0,-0.99989,0.0,0.02225]
[1779546248275,42.97,75270.94,0.0,-0.99989,0.0,0.02283]
[1779546250530,42.97,75275.99,0.0,-0.99989,0.0,0.02303]
[1779546253309,42.97,75267.11,0.0,-0.99989,0.0,0.02269]
[1779546255323,42.97,75262.83,0.0,-0.99989,0.0,0.02253]
[1779546260600,42.97,75254.27,0.0,-0.99989,0.0,0.02221]
[1779546261365,42.97,75254.27,0.0,-0.99989,0.0,0.02221]
[1779546266399,42.97,75254.07,0.0,-0.99989,0.0,0.0222]
[1779546267414,42.97,75246.44,0.0,-0.99989,0.0,0.02192]
[1779546268420,42.97,75236.75,0.0,-0.99989,0.0,0.02157]
[1779546269426,42.97,75228.09,0.0,-0.9999,0.0,0.02125]
[1779546274459,42.97,75228.45,0.0,-0.9999,0.0,0.0212]
[1779546279494,42.97,75230.86,0.0,-0.9999,0.0,0.02129]
[1779546287551,42.97,75233.36,0.0,-0.9999,0.0,0.02138]
[1779546292588,42.97,75232.42,0.0,-0.9999,0.0,0.02135]
[1779546294603,42.97,75236.42,0.0,-0.99989,0.0,0.02149]
[1779546299637,42.97,75234.61,0.0,-0.9999,0.0,0.02142]
[1779546303663,42.97,75229.53,0.0,-0.9999,0.0,0.02124]
[1779546309710,42.97,75229.47,0.0,-0.9999,0.0,0.02124]
[1779546311720,42.97,75240.05,0.0,-0.99989,0.0,0.02162]
[1779546312727,42.97,75243.38,0.0,-0.99989,0.0,0.02174]
[1779546316754,42.97,75249.52,0.0,-0.99989,0.0,0.02197]
[1779546319776,42.97,75255.1,0.0,-0.99989,0.0,0.02217]
[1779546324811,42.97,75261.93,0.0,-0.99989,0.0,0.02243]
[1779546329845,42.97,75263.71,0.0,-0.99989,0.0,0.02249]
[1779546334881,42.97,75253.39,0.0,-0.99989,0.0,0.02204]
[1779546335889,42.97,75249.62,0.0,-0.99989,0.0,0.0219]
[1779546341160,42.97,75239.44,0.0,-0.99989,0.0,0.02153]
[1779546342939,42.97,75229.6,0.0,-0.9999,0.0,0.02118]
[1779546343946,42.97,75230.11,0.0,-0.9999,0.0,0.0212]
[1779546349989,42.97,75231.22,0.0,-0.9999,0.0,0.02124]
[1779546355025,42.97,75230.12,0.0,-0.9999,0.0,0.0212]
[1779546360059,42.97,75228.93,0.0,-0.9999,0.0,0.02116]
[1779546366100,42.97,75223.93,0.0,-0.9999,0.0,0.02098]
[1779546371373,42.97,75223.9,0.0,-0.9999,0.0,0.02098]
[1779546377178,42.97,75226.25,0.0,-0.9999,0.0,0.02106]
[1779546382213,42.97,75224.92,0.0,-0.9999,0.0,0.02102]
[1779546386240,42.97,75217.52,0.0,-0.9999,0.0,0.02076]
[1779546391515,42.97,75214.27,0.0,-0.9999,0.0,0.02058]
[1779546397319,42.97,75211.63,0.0,-0.9999,0.0,0.02049]
[1779546402355,42.97,75210.54,0.0,-0.9999,0.0,0.02045]
[1779546407389,42.97,75209.33,0.0,-0.9999,0.0,0.02041]
[1779546412424,42.97,75208.34,0.0,-0.9999,0.0,0.02038]
[1779546417460,42.97,75207.86,0.0,-0.9999,0.0,0.02036]
[1779546422494,42.97,75205.46,0.0,-0.9999,0.0,0.02028]
[1779546427529,42.97,75204.86,0.0,-0.9999,0.0,0.02026]
[1779546432564,42.97,75204.53,0.0,-0.9999,0.0,0.02025]
[1779546437599,42.97,75200.83,0.0,-0.9999,0.0,0.02012]
[1779546443641,42.97,75200.97,0.0,-0.9999,0.0,0.02012]
[1779546449684,42.97,75200.49,0.0,-0.9999,0.0,0.02011]
[1779546453713,42.97,75195.21,0.0,-0.9999,0.0,0.01987]
[1779546458748,42.97,75193.65,0.0,-0.9999,0.0,0.01982]
[1779546463783,42.97,75188.91,0.0,-0.9999,0.0,0.01966]
[1779546468818,42.97,75187.03,0.0,-0.9999,0.0,0.0196]
[1779546472848,42.97,75181.4,0.0,-0.99991,0.0,0.01941]
[1779546474862,42.97,75172.7,0.0,-0.99991,0.0,0.01913]
[1779546475868,42.97,75173.13,0.0,-0.99991,0.0,0.01914]
[1779546480903,42.97,75174.29,0.0,-0.99991,0.0,0.01918]
[1779546485938,42.97,75177.95,0.0,-0.99991,0.0,0.0193]
[1779546490974,42.97,75175.74,0.0,-0.99991,0.0,0.01923]
[1779546496008,42.97,75176.58,0.0,-0.99991,0.0,0.01925]
[1779546499028,42.97,75185.23,0.0,-0.9999,0.0,0.01954]
[1779546500037,42.97,75191.93,0.0,-0.9999,0.0,0.01976]
[1779546501043,42.97,75192.02,0.0,-0.9999,0.0,0.01976]
[1779546502287,42.97,75198.86,0.0,-0.9999,0.0,0.01999]
[1779546504065,42.97,75204.45,0.0,-0.9999,0.0,0.02018]
[1779546505071,42.97,75204.78,0.0,-0.9999,0.0,0.02019]
[1779546510106,42.97,75206.55,0.0,-0.9999,0.0,0.02025]
[1779546515141,42.97,75206.14,0.0,-0.9999,0.0,0.02018]
[1779546520176,42.97,75203.56,0.0,-0.9999,0.0,0.02009]
[1779546525211,42.97,75207.16,0.0,-0.9999,0.0,0.02021]
[1779546531253,42.97,75210.2,0.0,-0.9999,0.0,0.02032]
[1779546536288,42.97,75210.91,0.0,-0.9999,0.0,0.02034]
[1779546541323,42.97,75207.39,0.0,-0.9999,0.0,0.02022]
[1779546547365,42.97,75207.78,0.0,-0.9999,0.0,0.02024]
[1779546551393,42.97,75213.19,0.0,-0.9999,0.0,0.02042]
[1779546558441,42.97,75214.86,0.0,-0.9999,0.0,0.02048]
[1779546561462,42.97,75223.23,0.0,-0.9999,0.0,0.02077]
[1779546566498,42.97,75225.97,0.0,-0.9999,0.0,0.02086]
[1779546571532,42.97,75226.0,0.0,-0.9999,0.0,0.0208]
[1779546578600,42.97,75226.05,0.0,-0.9999,0.0,0.02081]
[1779546584641,42.97,75225.38,0.0,-0.9999,0.0,0.02078]
[1779546590683,42.97,75225.68,0.0,-0.9999,0.0,0.02079]
[1779546595718,42.97,75226.29,0.0,-0.9999,0.0,0.02081]
[1779546596725,42.97,75231.57,0.0,-0.9999,0.0,0.021]
[1779546598740,42.97,75237.99,0.0,-0.9999,0.0,0.02123]
[1779546599745,42.97,75243.6,0.0,-0.9999,0.0,0.02143]
[1779546605788,42.97,75243.32,0.0,-0.9999,0.0,0.02142]
[1779546606797,42.97,75238.45,0.0,-0.9999,0.0,0.02124]
[1779546607803,42.97,75233.5,0.0,-0.9999,0.0,0.02107]
[1779546609817,42.97,75239.87,0.0,-0.9999,0.0,0.02129]
[1779546615859,42.97,75240.88,0.0,-0.9999,0.0,0.02133]
[1779546620895,42.97,75244.42,0.0,-0.9999,0.0,0.02146]
[1779546621900,42.97,75238.45,0.0,-0.9999,0.0,0.02124]
[1779546623148,42.97,75235.62,0.0,-0.9999,0.0,0.02114]
[1779546626939,42.97,75229.62,0.0,-0.9999,0.0,0.02093]
[1779546629963,42.97,75227.92,0.0,-0.9999,0.0,0.02087]
[1779546636004,42.97,75227.09,0.0,-0.9999,0.0,0.02078]
[1779546641040,42.97,75225.34,0.0,-0.9999,0.0,0.02072]
[1779546646084,42.97,75224.22,0.0,-0.9999,0.0,0.02068]
[1779546650111,42.97,75218.13,0.0,-0.9999,0.0,0.02047]
[1779546655142,42.97,75211.59,0.0,-0.9999,0.0,0.02024]
[1779546661185,42.97,75209.08,0.0,-0.9999,0.0,0.02016]
[1779546666221,42.97,75204.69,0.0,-0.9999,0.0,0.02001]
[1779546667228,42.97,75214.79,0.0,-0.9999,0.0,0.02035]
[1779546668242,42.97,75219.4,0.0,-0.9999,0.0,0.02051]
[1779546669246,42.97,75232.55,0.0,-0.9999,0.0,0.02097]
[1779546670251,42.97,75240.56,0.0,-0.9999,0.0,0.02126]
[1779546671257,42.97,75240.44,0.0,-0.9999,0.0,0.02125]
[1779546675290,42.97,75247.62,0.0,-0.99989,0.0,0.02151]
[1779546676297,42.97,75251.66,0.0,-0.99989,0.0,0.02166]
[1779546678312,42.97,75253.56,0.0,-0.99989,0.0,0.02172]
[1779546683578,42.97,75253.55,0.0,-0.99989,0.0,0.02172]
[1779546689388,42.97,75254.03,0.0,-0.99989,0.0,0.02174]
[1779546693649,42.97,75259.79,0.0,-0.99989,0.0,0.02189]
[1779546695435,42.97,75260.64,0.0,-0.99989,0.0,0.02192]
[1779546700469,42.97,75265.97,0.0,-0.99989,0.0,0.02212]
[1779546701477,42.97,75267.03,0.0,-0.99989,0.0,0.02215]
[1779546706516,42.97,75264.15,0.0,-0.99989,0.0,0.02205]
[1779546710539,42.97,75269.42,0.0,-0.99989,0.0,0.02224]
[1779546715575,42.97,75268.6,0.0,-0.99989,0.0,0.02221]
[1779546720610,42.97,75267.94,0.0,-0.99989,0.0,0.02219]
[1779546725645,42.97,75270.31,0.0,-0.99989,0.0,0.02228]
[1779546730680,42.97,75269.68,0.0,-0.99989,0.0,0.02225]
[1779546735714,42.97,75270.29,0.0,-0.99989,0.0,0.02228]
[1779546740750,42.97,75271.07,0.0,-0.99989,0.0,0.0223]
[1779546745786,42.97,75274.52,0.0,-0.99989,0.0,0.02243]
[1779546751827,42.97,75274.86,0.0,-0.99989,0.0,0.02238]
[1779546756862,42.97,75274.51,0.0,-0.99989,0.0,0.02237]
[1779546764144,42.97,75275.17,0.0,-0.99989,0.0,0.02239]
[1779546769952,42.97,75274.93,0.0,-0.99989,0.0,0.02238]
[1779546777003,42.97,75275.2,0.0,-0.99989,0.0,0.02239]
[1779546782040,42.97,75274.94,0.0,-0.99989,0.0,0.02238]
[1779546784300,42.97,75280.72,0.0,-0.99989,0.0,0.0226]
[1779546788096,42.97,75281.65,0.0,-0.99989,0.0,0.02264]
[1779546790098,42.97,75288.7,0.0,-0.99989,0.0,0.0229]
[1779546791105,42.97,75289.79,0.0,-0.99989,0.0,0.02295]
[1779546796154,42.97,75292.97,0.0,-0.99989,0.0,0.02307]
[1779546801189,42.97,75293.06,0.0,-0.99989,0.0,0.02307]
[1779546806229,42.97,75285.23,0.0,-0.99989,0.0,0.02277]
[1779546807230,42.97,75278.68,0.0,-0.99989,0.0,0.02252]
[1779546808239,42.97,75276.52,0.0,-0.99989,0.0,0.02244]
[1779546813275,42.97,75269.15,0.0,-0.99989,0.0,0.0221]
[1779546814283,42.97,75267.35,0.0,-0.99989,0.0,0.02204]
[1779546815293,42.97,75273.32,0.0,-0.99989,0.0,0.02226]
[1779546816296,42.97,75279.51,0.0,-0.99989,0.0,0.02249]
[1779546817305,42.97,75281.51,0.0,-0.99989,0.0,0.02256]
[1779546820325,42.97,75286.49,0.0,-0.99989,0.0,0.02275]
[1779546825362,42.97,75286.39,0.0,-0.99989,0.0,0.02275]
[1779546830406,42.97,75284.8,0.0,-0.99989,0.0,0.02269]
[1779546834654,42.97,75273.19,0.0,-0.99989,0.0,0.02225]
[1779546841474,42.97,75272.93,0.0,-0.99989,0.0,0.02224]
[1779546846509,42.97,75275.72,0.0,-0.99989,0.0,0.02235]
[1779546851544,42.97,75277.93,0.0,-0.99989,0.0,0.02243]
[1779546852551,42.97,75284.78,0.0,-0.99989,0.0,0.02269]
[1779546853558,42.97,75287.21,0.0,-0.99989,0.0,0.02278]
[1779546858593,42.97,75285.8,0.0,-0.99989,0.0,0.02273]
[1779546863628,42.97,75284.24,0.0,-0.99989,0.0,0.02267]
[1779546868664,42.97,75281.75,0.0,-0.99989,0.0,0.02257]
[1779546873698,42.97,75279.85,0.0,-0.99989,0.0,0.02243]
[1779546878734,42.97,75276.22,0.0,-0.99989,0.0,0.0223]
[1779546883768,42.97,75275.57,0.0,-0.99989,0.0,0.02227]
[1779546889810,42.97,75275.26,0.0,-0.99989,0.0,0.02226]
[1779546893842,42.97,75282.36,0.0,-0.99989,0.0,0.02253]
[1779546898877,42.97,75283.46,0.0,-0.99989,0.0,0.02257]
[1779546903912,42.97,75285.17,0.0,-0.99989,0.0,0.02264]
[1779546905147,42.97,75290.45,0.0,-0.99989,0.0,0.02284]
[1779546910963,42.97,75293.94,0.0,-0.99989,0.0,0.02297]
[1779546915218,42.97,75305.39,0.0,-0.99988,0.0,0.02341]
[1779546921033,42.97,75305.43,0.0,-0.99988,0.0,0.02341]
[1779546926069,42.97,75302.57,0.0,-0.99989,0.0,0.0233]
[1779546931104,42.97,75299.82,0.0,-0.99989,0.0,0.02313]
[1779546936140,42.97,75295.32,0.0,-0.99989,0.0,0.02295]
[1779546941176,42.97,75295.12,0.0,-0.99989,0.0,0.02295]
[1779546946211,42.97,75294.69,0.0,-0.99989,0.0,0.02293]
[1779546950238,42.97,75288.47,0.0,-0.99989,0.0,0.02269]
[1779546956281,42.97,75285.98,0.0,-0.99989,0.0,0.0226]
[1779546961315,42.97,75283.2,0.0,-0.99989,0.0,0.02249]
[1779546966351,42.97,75277.74,0.0,-0.99989,0.0,0.02229]
[1779546967357,42.97,75271.6,0.0,-0.99989,0.0,0.02206]
[1779546968366,42.97,75266.28,0.0,-0.99989,0.0,0.02186]
[1779546969373,42.97,75265.63,0.0,-0.99989,0.0,0.02184]
[1779546974408,42.97,75266.57,0.0,-0.99989,0.0,0.02188]
[1779546979443,42.97,75267.65,0.0,-0.99989,0.0,0.02192]
[1779546984479,42.97,75268.06,0.0,-0.99989,0.0,0.02193]
[1779546991533,42.97,75266.52,0.0,-0.99989,0.0,0.02181]
[1779546995783,42.97,75276.47,0.0,-0.99989,0.0,0.02218]
[1779546996563,42.97,75276.47,0.0,-0.99989,0.0,0.02218]
[1779547001598,42.97,75291.13,0.0,-0.99989,0.0,0.02273]
[1779547002605,42.97,75297.91,0.0,-0.99989,0.0,0.02299]
[1779547003612,42.97,75298.13,0.0,-0.99989,0.0,0.02299]
[1779547008648,42.97,75300.45,0.0,-0.99989,0.0,0.02308]
[1779547009654,42.97,75337.59,0.0,-0.99988,0.0,0.02456]
[1779547010660,42.97,75362.8,0.0,-0.99987,0.0,0.02561]
[1779547011668,42.97,75365.06,0.0,-0.99987,0.0,0.0257]
[1779547014690,42.97,75368.77,0.0,-0.99987,0.0,0.02586]
[1779547015924,42.97,75372.81,0.0,-0.99987,0.0,0.02604]
[1779547018717,42.97,75377.03,0.0,-0.99987,0.0,0.02622]
[1779547020731,42.97,75393.62,0.0,-0.99987,0.0,0.02695]
[1779547021739,42.97,75392.41,0.0,-0.99987,0.0,0.02689]
[1779547025995,42.97,75384.35,0.0,-0.99987,0.0,0.02654]
[1779547027780,42.97,75384.53,0.0,-0.99987,0.0,0.02654]
[1779547030808,42.97,75377.75,0.0,-0.99987,0.0,0.02625]
[1779547031814,42.97,75376.93,0.0,-0.99987,0.0,0.02621]
[1779547036065,42.97,75370.54,0.0,-0.99987,0.0,0.02594]
[1779547038864,42.97,75363.86,0.0,-0.99987,0.0,0.02565]
[1779547042891,42.97,75357.24,0.0,-0.99987,0.0,0.02537]
[1779547043898,42.97,75349.85,0.0,-0.99988,0.0,0.02506]
[1779547044905,42.97,75344.51,0.0,-0.99988,0.0,0.02484]
[1779547049942,42.97,75345.48,0.0,-0.99988,0.0,0.02488]
[1779547054976,42.97,75349.14,0.0,-0.99988,0.0,0.02496]
[1779547060015,42.97,75345.82,0.0,-0.99988,0.0,0.02482]
[1779547065046,42.97,75345.09,0.0,-0.99988,0.0,0.02479]
[1779547070082,42.97,75343.14,0.0,-0.99988,0.0,0.02471]
[1779547075118,42.97,75341.77,0.0,-0.99988,0.0,0.02466]
[1779547080154,42.97,75341.92,0.0,-0.99988,0.0,0.02466]
[1779547085188,42.97,75339.57,0.0,-0.99988,0.0,0.02457]
[1779547089217,42.97,75346.18,0.0,-0.99988,0.0,0.02484]
[1779547094252,42.97,75347.05,0.0,-0.99988,0.0,0.02487]
[1779547099286,42.97,75347.79,0.0,-0.99988,0.0,0.0249]
[1779547104321,42.97,75349.45,0.0,-0.99988,0.0,0.02497]
[1779547109357,42.97,75352.09,0.0,-0.99988,0.0,0.02508]
[1779547114392,42.97,75352.99,0.0,-0.99988,0.0,0.02505]
[1779547116627,42.97,75364.76,0.0,-0.99987,0.0,0.02554]
[1779547118420,42.97,75364.73,0.0,-0.99987,0.0,0.02554]
[1779547123454,42.97,75362.27,0.0,-0.99987,0.0,0.02544]
[1779547128491,42.97,75359.7,0.0,-0.99987,0.0,0.02533]
[1779547133525,42.97,75360.13,0.0,-0.99987,0.0,0.02535]
[1779547138560,42.97,75351.77,0.0,-0.99988,0.0,0.025]
[1779547140574,42.97,75349.43,0.0,-0.99988,0.0,0.0249]
[1779547145612,42.97,75341.99,0.0,-0.99988,0.0,0.02459]
[1779547150648,42.97,75346.09,0.0,-0.99988,0.0,0.02476]
[1779547155682,42.97,75346.14,0.0,-0.99988,0.0,0.02476]
[1779547160717,42.97,75336.29,0.0,-0.99988,0.0,0.02436]
[1779547161725,42.97,75336.35,0.0,-0.99988,0.0,0.02436]
[1779547166983,42.97,75339.3,0.0,-0.99988,0.0,0.02448]
[1779547174816,42.97,75340.62,0.0,-0.99988,0.0,0.02447]
[1779547179852,42.97,75341.81,0.0,-0.99988,0.0,0.02451]
[1779547184893,42.97,75343.02,0.0,-0.99988,0.0,0.02456]
[1779547189920,42.97,75343.97,0.0,-0.99988,0.0,0.0246]
[1779547194958,42.97,75343.08,0.0,-0.99988,0.0,0.02457]
[1779547197191,42.97,75337.04,0.0,-0.99988,0.0,0.02432]
[1779547203012,42.97,75329.71,0.0,-0.99988,0.0,0.02402]
[1779547207264,42.97,75327.2,0.0,-0.99988,0.0,0.02392]
[1779547213084,42.97,75325.22,0.0,-0.99988,0.0,0.02385]
[1779547219125,42.97,75324.14,0.0,-0.99988,0.0,0.0238]
[1779547224160,42.97,75325.05,0.0,-0.99988,0.0,0.02384]
[1779547229195,42.97,75325.43,0.0,-0.99988,0.0,0.02385]
[1779547232216,42.97,75319.52,0.0,-0.99988,0.0,0.02355]
[1779547237473,42.97,75317.0,0.0,-0.99988,0.0,0.02345]
[1779547244309,42.97,75315.29,0.0,-0.99988,0.0,0.02338]
[1779547249336,42.97,75315.66,0.0,-0.99988,0.0,0.0234]
[1779547254383,42.97,75318.37,0.0,-0.99988,0.0,0.02351]
[1779547256386,42.97,75326.98,0.0,-0.99988,0.0,0.02385]
[1779547257613,42.97,75332.7,0.0,-0.99988,0.0,0.02407]
[1779547259412,42.97,75333.82,0.0,-0.99988,0.0,0.02412]
[1779547262429,42.97,75342.03,0.0,-0.99988,0.0,0.02445]
[1779547265448,42.97,75347.47,0.0,-0.99988,0.0,0.02467]
[1779547270484,42.97,75349.55,0.0,-0.99988,0.0,0.02476]
[1779547274512,42.97,75358.31,0.0,-0.99988,0.0,0.02512]
[1779547279548,42.97,75355.75,0.0,-0.99988,0.0,0.02501]
[1779547284583,42.97,75353.15,0.0,-0.99988,0.0,0.02491]
[1779547289618,42.97,75353.43,0.0,-0.99988,0.0,0.02492]
[1779547292642,42.97,75347.89,0.0,-0.99988,0.0,0.02462]
[1779547293648,42.97,75339.55,0.0,-0.99988,0.0,0.02428]
[1779547294656,42.97,75338.22,0.0,-0.99988,0.0,0.02422]
[1779547297677,42.97,75347.99,0.0,-0.99988,0.0,0.02462]
[1779547298684,42.97,75351.32,0.0,-0.99988,0.0,0.02476]
[1779547300699,42.97,75350.23,0.0,-0.99988,0.0,0.02471]
[1779547302711,42.97,75345.42,0.0,-0.99988,0.0,0.02452]
[1779547307746,42.97,75346.82,0.0,-0.99988,0.0,0.02457]
[1779547312785,42.97,75347.02,0.0,-0.99988,0.0,0.02458]
[1779547317816,42.97,75350.55,0.0,-0.99988,0.0,0.02473]
[1779547319830,42.97,75354.07,0.0,-0.99988,0.0,0.02487]
[1779547324865,42.97,75349.99,0.0,-0.99988,0.0,0.0247]
[1779547328906,42.97,75355.47,0.0,-0.99988,0.0,0.02493]
[1779547330917,42.97,75355.49,0.0,-0.99988,0.0,0.02493]
[1779547335947,42.97,75355.4,0.0,-0.99988,0.0,0.02493]
[1779547340982,42.97,75356.38,0.0,-0.99988,0.0,0.02497]
[1779547346017,42.97,75355.89,0.0,-0.99988,0.0,0.02495]
[1779547348273,42.97,75361.09,0.0,-0.99988,0.0,0.02516]
[1779547354077,42.97,75360.68,0.0,-0.99988,0.0,0.02507]
[1779547359107,42.97,75363.18,0.0,-0.99988,0.0,0.02518]
[1779547364142,42.97,75362.54,0.0,-0.99988,0.0,0.02515]
[1779547369178,42.97,75362.18,0.0,-0.99988,0.0,0.02514]
[1779547374213,42.97,75364.35,0.0,-0.99988,0.0,0.02523]
[1779547378483,42.97,75369.38,0.0,-0.99987,0.0,0.02544]
[1779547384286,42.97,75373.38,0.0,-0.99987,0.0,0.02561]
[1779547385293,42.97,75379.72,0.0,-0.99987,0.0,0.02588]
[1779547386301,42.97,75380.5,0.0,-0.99987,0.0,0.02591]
[1779547391334,42.97,75380.78,0.0,-0.99987,0.0,0.02592]
[1779547395362,42.97,75386.19,0.0,-0.99987,0.0,0.02616]
[1779547397375,42.97,75380.32,0.0,-0.99987,0.0,0.0259]
[1779547398624,42.97,75372.87,0.0,-0.99987,0.0,0.02559]
[1779547401404,42.97,75360.96,0.0,-0.99988,0.0,0.02508]
[1779547402411,42.97,75360.81,0.0,-0.99988,0.0,0.02508]
[1779547407447,42.97,75362.12,0.0,-0.99988,0.0,0.02513]
[1779547412482,42.97,75357.87,0.0,-0.99988,0.0,0.02488]
[1779547417516,42.97,75354.33,0.0,-0.99988,0.0,0.02474]
[1779547421548,42.97,75359.47,0.0,-0.99988,0.0,0.02495]
[1779547426580,42.97,75363.38,0.0,-0.99988,0.0,0.02511]
[1779547431614,42.97,75364.66,0.0,-0.99988,0.0,0.02517]
[1779547436650,42.97,75366.33,0.0,-0.99988,0.0,0.02524]
[1779547441685,42.97,75371.88,0.0,-0.99987,0.0,0.02547]
[1779547446720,42.97,75370.58,0.0,-0.99987,0.0,0.02541]
[1779547451754,42.97,75369.78,0.0,-0.99987,0.0,0.02538]
[1779547456790,42.97,75369.86,0.0,-0.99987,0.0,0.02538]
[1779547461825,42.97,75370.13,0.0,-0.99987,0.0,0.0254]
[1779547466861,42.97,75370.02,0.0,-0.99987,0.0,0.02539]
[1779547471895,42.97,75370.21,0.0,-0.99987,0.0,0.02532]
[1779547476931,42.97,75369.08,0.0,-0.99987,0.0,0.02528]
[1779547481966,42.97,75370.24,0.0,-0.99987,0.0,0.02533]
[1779547487002,42.97,75369.15,0.0,-0.99987,0.0,0.02528]
[1779547492040,42.97,75370.01,0.0,-0.99987,0.0,0.02532]
[1779547497075,42.97,75373.66,0.0,-0.99987,0.0,0.02547]
[1779547502110,42.97,75371.73,0.0,-0.99987,0.0,0.02539]
[1779547508159,42.97,75373.92,0.0,-0.99987,0.0,0.02548]
[1779547513192,42.97,75372.58,0.0,-0.99987,0.0,0.02542]
[1779547519472,42.97,75372.56,0.0,-0.99987,0.0,0.02542]
[1779547523266,42.97,75366.6,0.0,-0.99988,0.0,0.02517]
[1779547524271,42.97,75361.17,0.0,-0.99988,0.0,0.02495]
[1779547525279,42.97,75359.94,0.0,-0.99988,0.0,0.0249]
[1779547530313,42.97,75359.58,0.0,-0.99988,0.0,0.02488]
[1779547534341,42.97,75362.8,0.0,-0.99988,0.0,0.02494]
[1779547539613,42.97,75360.77,0.0,-0.99988,0.0,0.02486]
[1779547542397,42.97,75366.21,0.0,-0.99988,0.0,0.02508]
[1779547545417,42.97,75372.25,0.0,-0.99987,0.0,0.02534]
[1779547547433,42.97,75378.13,0.0,-0.99987,0.0,0.02558]
[1779547549687,42.97,75387.35,0.0,-0.99987,0.0,0.02598]
[1779547551471,42.97,75396.07,0.0,-0.99987,0.0,0.02636]
[1779547552476,42.97,75398.22,0.0,-0.99987,0.0,0.02645]
[1779547557513,42.97,75393.0,0.0,-0.99987,0.0,0.02622]
[1779547558519,42.97,75390.96,0.0,-0.99987,0.0,0.02613]
[1779547561543,42.97,75397.68,0.0,-0.99987,0.0,0.02643]
[1779547562548,42.97,75413.44,0.0,-0.99987,0.0,0.02712]
[1779547563555,42.97,75418.04,0.0,-0.99986,0.0,0.02733]
[1779547567582,42.97,75412.75,0.0,-0.99987,0.0,0.02709]
[1779547568590,42.97,75405.6,0.0,-0.99987,0.0,0.02678]
[1779547569827,42.97,75403.93,0.0,-0.99987,0.0,0.0267]
[1779547574632,42.97,75409.93,0.0,-0.99987,0.0,0.02697]
[1779547579900,42.97,75407.03,0.0,-0.99987,0.0,0.02684]
[1779547585713,42.97,75396.8,0.0,-0.99987,0.0,0.02639]
[1779547586718,42.97,75391.5,0.0,-0.99987,0.0,0.02616]
[1779547587726,42.97,75391.01,0.0,-0.99987,0.0,0.02614]
[1779547593768,42.97,75390.07,0.0,-0.99987,0.0,0.02602]
[1779547597797,42.97,75384.24,0.0,-0.99987,0.0,0.02577]
[1779547602831,42.97,75383.79,0.0,-0.99987,0.0,0.02575]
[1779547607865,42.97,75383.5,0.0,-0.99987,0.0,0.02574]
[1779547610111,42.97,75390.5,0.0,-0.99987,0.0,0.02604]
[1779547615924,42.97,75395.51,0.0,-0.99987,0.0,0.02626]
[1779547617938,42.97,75401.75,0.0,-0.99987,0.0,0.02653]
[1779547622974,42.97,75406.04,0.0,-0.99987,0.0,0.02672]
[1779547625994,42.97,75399.75,0.0,-0.99987,0.0,0.02644]
[1779547629020,42.97,75401.37,0.0,-0.99987,0.0,0.02651]
[1779547634054,42.97,75400.41,0.0,-0.99987,0.0,0.02647]
[1779547639090,42.97,75404.3,0.0,-0.99987,0.0,0.02664]
[1779547640322,42.97,75412.51,0.0,-0.99987,0.0,0.027]
[1779547642111,42.97,75414.65,0.0,-0.99987,0.0,0.0271]
[1779547643121,42.97,75420.08,0.0,-0.99986,0.0,0.02734]
[1779547644125,42.97,75422.4,0.0,-0.99986,0.0,0.02745]
[1779547648154,42.97,75424.55,0.0,-0.99986,0.0,0.02755]
[1779547653189,42.97,75424.99,0.0,-0.99986,0.0,0.02749]
[1779547658229,42.97,75421.23,0.0,-0.99986,0.0,0.02732]
[1779547659236,42.97,75419.82,0.0,-0.99986,0.0,0.02725]
[1779547664272,42.97,75419.51,0.0,-0.99986,0.0,0.02724]
[1779547667295,42.97,75413.96,0.0,-0.99987,0.0,0.02699]
[1779547672328,42.97,75409.26,0.0,-0.99987,0.0,0.02678]
[1779547674342,42.97,75400.98,0.0,-0.99987,0.0,0.02642]
[1779547676356,42.97,75398.99,0.0,-0.99987,0.0,0.02633]
[1779547681392,42.97,75403.38,0.0,-0.99987,0.0,0.02652]
[1779547686430,42.97,75400.29,0.0,-0.99987,0.0,0.02639]
[1779547690674,42.97,75393.23,0.0,-0.99987,0.0,0.02608]
[1779547697507,42.97,75393.72,0.0,-0.99987,0.0,0.0261]
[1779547702544,42.97,75393.79,0.0,-0.99987,0.0,0.0261]
[1779547707598,42.97,75392.76,0.0,-0.99987,0.0,0.02606]
[1779547712633,42.97,75394.22,0.0,-0.99987,0.0,0.02605]
[1779547717669,42.97,75393.78,0.0,-0.99987,0.0,0.02603]
[1779547722705,42.97,75383.85,0.0,-0.99987,0.0,0.0256]
[1779547723712,42.97,75376.06,0.0,-0.99987,0.0,0.02527]
[1779547724718,42.97,75375.35,0.0,-0.99987,0.0,0.02524]
[1779547729757,42.97,75371.34,0.0,-0.99988,0.0,0.02508]
[1779547730964,42.97,75358.74,0.0,-0.99988,0.0,0.02456]
[1779547732774,42.97,75351.4,0.0,-0.99988,0.0,0.02426]
[1779547733781,42.97,75349.66,0.0,-0.99988,0.0,0.02419]
[1779547736802,42.97,75347.67,0.0,-0.99988,0.0,0.02411]
[1779547739824,42.97,75339.88,0.0,-0.99988,0.0,0.02379]
[1779547741035,42.97,75332.65,0.0,-0.99988,0.0,0.02351]
[1779547742844,42.97,75329.23,0.0,-0.99988,0.0,0.02337]
[1779547744858,42.97,75324.66,0.0,-0.99989,0.0,0.0232]
[1779547749894,42.97,75323.23,0.0,-0.99989,0.0,0.02314]
[1779547754928,42.97,75318.29,0.0,-0.99989,0.0,0.02295]
[1779547758958,42.97,75312.88,0.0,-0.99989,0.0,0.02274]
[1779547761178,42.97,75318.5,0.0,-0.99989,0.0,0.02296]
[1779547766005,42.97,75325.77,0.0,-0.99989,0.0,0.02324]
[1779547767012,42.97,75335.64,0.0,-0.99988,0.0,0.02363]
[1779547772047,42.97,75333.45,0.0,-0.99988,0.0,0.02347]
[1779547777082,42.97,75327.29,0.0,-0.99989,0.0,0.02323]
[1779547782116,42.97,75326.39,0.0,-0.99989,0.0,0.0232]
[1779547787152,42.97,75326.14,0.0,-0.99989,0.0,0.02319]
[1779547792187,42.97,75324.17,0.0,-0.99989,0.0,0.02311]
[1779547795209,42.97,75317.74,0.0,-0.99989,0.0,0.02286]
[1779547796216,42.97,75314.6,0.0,-0.99989,0.0,0.02274]
[1779547799237,42.97,75320.25,0.0,-0.99989,0.0,0.02296]
[1779547804273,42.97,75323.09,0.0,-0.99989,0.0,0.02307]
[1779547809307,42.97,75324.28,0.0,-0.99989,0.0,0.02311]
[1779547814342,42.97,75325.67,0.0,-0.99989,0.0,0.02317]
[1779547819377,42.97,75324.94,0.0,-0.99989,0.0,0.02314]
[1779547824413,42.97,75327.49,0.0,-0.99989,0.0,0.02324]
[1779547829447,42.97,75332.63,0.0,-0.99988,0.0,0.02344]
[1779547834486,42.97,75332.1,0.0,-0.99988,0.0,0.02335]
[1779547839520,42.97,75335.15,0.0,-0.99988,0.0,0.02347]
[1779547841745,42.97,75345.04,0.0,-0.99988,0.0,0.02386]
[1779547843550,42.97,75352.65,0.0,-0.99988,0.0,0.02416]
[1779547844556,42.97,75355.85,0.0,-0.99988,0.0,0.02429]
[1779547849593,42.97,75356.64,0.0,-0.99988,0.0,0.02433]
[1779547854629,42.97,75358.4,0.0,-0.99988,0.0,0.0244]
[1779547859663,42.97,75365.45,0.0,-0.99988,0.0,0.02469]
[1779547864698,42.97,75368.35,0.0,-0.99988,0.0,0.0248]
[1779547869732,42.97,75368.28,0.0,-0.99988,0.0,0.0248]
[1779547874769,42.97,75367.6,0.0,-0.99988,0.0,0.02477]
[1779547879803,42.97,75362.25,0.0,-0.99988,0.0,0.02455]
[1779547884838,42.97,75361.67,0.0,-0.99988,0.0,0.02453]
[1779547889873,42.97,75362.83,0.0,-0.99988,0.0,0.02458]
[1779547892102,42.97,75368.62,0.0,-0.99988,0.0,0.02474]
[1779547897929,42.97,75363.23,0.0,-0.99988,0.0,0.02452]
[1779547902964,42.97,75366.16,0.0,-0.99988,0.0,0.02464]
[1779547910022,42.97,75366.28,0.0,-0.99988,0.0,0.02465]
[1779547915050,42.97,75365.35,0.0,-0.99988,0.0,0.02461]
[1779547920085,42.97,75367.46,0.0,-0.99988,0.0,0.02469]
[1779547925124,42.97,75368.53,0.0,-0.99988,0.0,0.02474]
[1779547930158,42.97,75367.54,0.0,-0.99988,0.0,0.0247]
[1779547936197,42.97,75367.5,0.0,-0.99988,0.0,0.0247]
[1779547941232,42.97,75367.13,0.0,-0.99988,0.0,0.02468]
[1779547942457,42.97,75373.05,0.0,-0.99988,0.0,0.02493]
[1779547943246,42.97,75373.05,0.0,-0.99988,0.0,0.02493]
[1779547948281,42.97,75372.26,0.0,-0.99988,0.0,0.02489]
[1779547954325,42.97,75376.38,0.0,-0.99988,0.0,0.02499]
[1779547959358,42.97,75379.92,0.0,-0.99988,0.0,0.02514]
[1779547964393,42.97,75382.89,0.0,-0.99987,0.0,0.02526]
[1779547969429,42.97,75381.04,0.0,-0.99988,0.0,0.02519]
[1779547977486,42.97,75383.82,0.0,-0.99987,0.0,0.0253]
[1779547982521,42.97,75385.13,0.0,-0.99987,0.0,0.02536]
[1779547988563,42.97,75386.04,0.0,-0.99987,0.0,0.0254]
[1779547994606,42.97,75386.09,0.0,-0.99987,0.0,0.0254]
[1779547998633,42.97,75391.17,0.0,-0.99987,0.0,0.02561]
[1779548000646,42.97,75394.99,0.0,-0.99987,0.0,0.02578]
[1779548005682,42.97,75393.38,0.0,-0.99987,0.0,0.02571]
[1779548010716,42.97,75386.17,0.0,-0.99987,0.0,0.0254]
[1779548015752,42.97,75385.63,0.0,-0.99987,0.0,0.0253]
[1779548020787,42.97,75384.7,0.0,-0.99987,0.0,0.02526]
[1779548026828,42.97,75384.76,0.0,-0.99987,0.0,0.02527]
[1779548030857,42.97,75379.68,0.0,-0.99988,0.0,0.02505]
[1779548034884,42.97,75376.09,0.0,-0.99988,0.0,0.02491]
[1779548039920,42.97,75373.26,0.0,-0.99988,0.0,0.02479]
[1779548044955,42.97,75372.74,0.0,-0.99988,0.0,0.02477]
[1779548049990,42.97,75368.48,0.0,-0.99988,0.0,0.02459]
[1779548052010,42.97,75365.55,0.0,-0.99988,0.0,0.02447]
[1779548057039,42.97,75366.18,0.0,-0.99988,0.0,0.0245]
[1779548062074,42.97,75365.87,0.0,-0.99988,0.0,0.02448]
[1779548067109,42.97,75365.67,0.0,-0.99988,0.0,0.02448]
[1779548073381,42.97,75366.04,0.0,-0.99988,0.0,0.02442]
[1779548081213,42.97,75365.24,0.0,-0.99988,0.0,0.02439]
[1779548086253,42.97,75370.44,0.0,-0.99988,0.0,0.0246]
[1779548092292,42.97,75370.61,0.0,-0.99988,0.0,0.02461]
[1779548098334,42.97,75369.37,0.0,-0.99988,0.0,0.02456]
[1779548103590,42.97,75369.51,0.0,-0.99988,0.0,0.02456]
[1779548109413,42.97,75373.35,0.0,-0.99988,0.0,0.02472]
[1779548113660,42.97,75377.16,0.0,-0.99988,0.0,0.02488]
[1779548119486,42.97,75376.92,0.0,-0.99988,0.0,0.02487]
[1779548124527,42.97,75378.63,0.0,-0.99988,0.0,0.02494]
[1779548130572,42.97,75378.81,0.0,-0.99988,0.0,0.02494]
[1779548135605,42.97,75380.82,0.0,-0.99988,0.0,0.02495]
[1779548143871,42.97,75380.92,0.0,-0.99988,0.0,0.02496]
[1779548149711,42.97,75445.87,0.0,-0.99986,0.0,0.0278]
[1779548150722,42.97,75457.01,0.0,-0.99986,0.0,0.02831]
[1779548151726,42.97,75459.59,0.0,-0.99986,0.0,0.02843]
[1779548156759,42.97,75462.06,0.0,-0.99986,0.0,0.02855]
[1779548157765,42.97,75471.98,0.0,-0.99985,0.0,0.02902]
[1779548158775,42.97,75467.43,0.0,-0.99986,0.0,0.0288]
[1779548161797,42.97,75461.08,0.0,-0.99986,0.0,0.0285]
[1779548166843,42.97,75458.88,0.0,-0.99986,0.0,0.0284]
[1779548167865,42.97,75451.04,0.0,-0.99986,0.0,0.02804]
[1779548168864,42.97,75476.41,0.0,-0.99985,0.0,0.02923]
[1779548169867,42.97,75501.76,0.0,-0.99985,0.0,0.03047]
[1779548170874,42.97,75501.46,0.0,-0.99985,0.0,0.03046]
[1779548172891,42.97,75496.35,0.0,-0.99985,0.0,0.0302]
[1779548175927,42.97,75543.29,0.0,-0.99984,0.0,0.03261]
[1779548176931,42.97,75566.35,0.0,-0.99983,0.0,0.03386]
[1779548177937,42.97,75573.49,0.0,-0.99983,0.0,0.03425]
[1779548178945,42.97,75593.69,0.0,-0.99982,0.0,0.03539]
[1779548179951,42.97,75608.14,0.0,-0.99982,0.0,0.03623]
[1779548180958,42.97,75614.02,0.0,-0.99981,0.0,0.03658]
[1779548181965,42.97,75610.2,0.0,-0.99982,0.0,0.03635]
[1779548182976,42.97,75592.29,0.0,-0.99982,0.0,0.03531]
[1779548186000,42.97,75586.16,0.0,-0.99982,0.0,0.03496]
[1779548187005,42.97,75591.2,0.0,-0.99982,0.0,0.03525]
[1779548189026,42.97,75584.93,0.0,-0.99982,0.0,0.03489]
[1779548190036,42.97,75573.41,0.0,-0.99983,0.0,0.03425]
[1779548191041,42.97,75565.56,0.0,-0.99983,0.0,0.03372]
[1779548192051,42.97,75556.58,0.0,-0.99983,0.0,0.03323]
[1779548193055,42.97,75571.44,0.0,-0.99983,0.0,0.03404]
[1779548194291,42.97,75588.03,0.0,-0.99982,0.0,0.03497]
[1779548195110,42.97,75588.15,0.0,-0.99982,0.0,0.03498]
[1779548196110,42.97,75598.3,0.0,-0.99982,0.0,0.03556]
[1779548197125,42.97,75602.85,0.0,-0.99982,0.0,0.03582]
[1779548198128,42.97,75586.84,0.0,-0.99982,0.0,0.0349]
[1779548199136,42.97,75574.55,0.0,-0.99983,0.0,0.03422]
[1779548200139,42.97,75553.19,0.0,-0.99983,0.0,0.03305]
[1779548201147,42.97,75548.29,0.0,-0.99983,0.0,0.03279]
[1779548204361,42.97,75540.2,0.0,-0.99984,0.0,0.03236]
[1779548209203,42.97,75535.09,0.0,-0.99984,0.0,0.03209]
[1779548210209,42.97,75520.06,0.0,-0.99984,0.0,0.03131]
[1779548211218,42.97,75516.13,0.0,-0.99984,0.0,0.03111]
[1779548216251,42.97,75524.6,0.0,-0.99984,0.0,0.03154]
[1779548217258,42.97,75524.61,0.0,-0.99984,0.0,0.03154]
[1779548222294,42.97,75526.81,0.0,-0.99984,0.0,0.03166]
[1779548224512,42.97,75524.39,0.0,-0.99984,0.0,0.03153]
[1779548226322,42.97,75519.46,0.0,-0.99984,0.0,0.03128]
[1779548227330,42.97,75518.26,0.0,-0.99984,0.0,0.03122]
[1779548231357,42.97,75514.15,0.0,-0.99984,0.0,0.03101]
[1779548236393,42.97,75522.83,0.0,-0.99984,0.0,0.03145]
[1779548241434,42.97,75512.98,0.0,-0.99984,0.0,0.03095]
[1779548246472,42.97,75509.71,0.0,-0.99985,0.0,0.03078]
[1779548251505,42.97,75509.45,0.0,-0.99985,0.0,0.03068]
[1779548253519,42.97,75503.86,0.0,-0.99985,0.0,0.0304]
[1779548258554,42.97,75501.79,0.0,-0.99985,0.0,0.0303]
[1779548261575,42.97,75496.99,0.0,-0.99985,0.0,0.03006]
[1779548266610,42.97,75493.29,0.0,-0.99985,0.0,0.02988]
[1779548269636,42.97,75499.07,0.0,-0.99985,0.0,0.03017]
[1779548274866,42.97,75499.72,0.0,-0.99985,0.0,0.0302]
[1779548280708,42.97,75497.24,0.0,-0.99985,0.0,0.03007]
[1779548285745,42.97,75496.77,0.0,-0.99985,0.0,0.03005]
[1779548288771,42.97,75483.24,0.0,-0.99985,0.0,0.02939]
[1779548289774,42.97,75477.62,0.0,-0.99985,0.0,0.02912]
[1779548290781,42.97,75475.43,0.0,-0.99985,0.0,0.02902]
[1779548295816,42.97,75472.45,0.0,-0.99986,0.0,0.02887]
[1779548298837,42.97,75467.46,0.0,-0.99986,0.0,0.02864]
[1779548303876,42.97,75467.11,0.0,-0.99986,0.0,0.02862]
[1779548308907,42.97,75469.97,0.0,-0.99986,0.0,0.02876]
[1779548315958,42.97,75469.41,0.0,-0.99986,0.0,0.02865]
[1779548319987,42.97,75459.42,0.0,-0.99986,0.0,0.02818]
[1779548320990,42.97,75456.17,0.0,-0.99986,0.0,0.02803]
[1779548326033,42.97,75453.94,0.0,-0.99986,0.0,0.02793]
[1779548329053,42.97,75444.95,0.0,-0.99986,0.0,0.02751]
[1779548330061,42.97,75444.96,0.0,-0.99986,0.0,0.02751]
[1779548335288,42.97,75445.07,0.0,-0.99986,0.0,0.02752]
[1779548341137,42.97,75449.34,0.0,-0.99986,0.0,0.02771]
[1779548346171,42.97,75452.43,0.0,-0.99986,0.0,0.02786]
[1779548351209,42.97,75454.15,0.0,-0.99986,0.0,0.02793]
[1779548356244,42.97,75451.49,0.0,-0.99986,0.0,0.02781]
[1779548361279,42.97,75451.35,0.0,-0.99986,0.0,0.02781]
[1779548366314,42.97,75452.03,0.0,-0.99986,0.0,0.02784]
[1779548371351,42.97,75451.02,0.0,-0.99986,0.0,0.02771]
[1779548376386,42.97,75447.91,0.0,-0.99986,0.0,0.02757]
[1779548381421,42.97,75446.86,0.0,-0.99986,0.0,0.02752]
[1779548386456,42.97,75445.84,0.0,-0.99986,0.0,0.02747]
[1779548391491,42.97,75445.71,0.0,-0.99986,0.0,0.02747]
[1779548396526,42.97,75444.72,0.0,-0.99986,0.0,0.02742]
[1779548401563,42.97,75445.93,0.0,-0.99986,0.0,0.02748]
[1779548406601,42.97,75446.91,0.0,-0.99986,0.0,0.02752]
[1779548411637,42.97,75450.08,0.0,-0.99986,0.0,0.02767]
[1779548416672,42.97,75448.95,0.0,-0.99986,0.0,0.02762]
[1779548421708,42.97,75453.55,0.0,-0.99986,0.0,0.02783]
[1779548423721,42.97,75458.86,0.0,-0.99986,0.0,0.02807]
[1779548428756,42.97,75457.44,0.0,-0.99986,0.0,0.02801]
[1779548433797,42.97,75458.08,0.0,-0.99986,0.0,0.02795]
[1779548438827,42.97,75457.63,0.0,-0.99986,0.0,0.02793]
[1779548439833,42.97,75451.23,0.0,-0.99986,0.0,0.02764]
[1779548440839,42.97,75443.67,0.0,-0.99986,0.0,0.0273]
[1779548444869,42.97,75430.13,0.0,-0.99987,0.0,0.02669]
[1779548446066,42.97,75428.77,0.0,-0.99987,0.0,0.02663]
[1779548451917,42.97,75424.12,0.0,-0.99987,0.0,0.02643]
[1779548456954,42.97,75422.12,0.0,-0.99987,0.0,0.02634]
[1779548458973,42.97,75415.49,0.0,-0.99987,0.0,0.02605]
[1779548460982,42.97,75410.33,0.0,-0.99987,0.0,0.02583]
[1779548461991,42.97,75408.37,0.0,-0.99987,0.0,0.02574]
[1779548468033,42.97,75411.29,0.0,-0.99987,0.0,0.02587]
[1779548473068,42.97,75409.03,0.0,-0.99987,0.0,0.02577]
[1779548476088,42.97,75403.8,0.0,-0.99987,0.0,0.02555]
[1779548478103,42.97,75398.08,0.0,-0.99987,0.0,0.02531]
[1779548483140,42.97,75398.28,0.0,-0.99987,0.0,0.02531]
[1779548484147,42.97,75391.46,0.0,-0.99988,0.0,0.02503]
[1779548485153,42.97,75390.28,0.0,-0.99988,0.0,0.02498]
[1779548490188,42.97,75392.54,0.0,-0.99988,0.0,0.02507]
[1779548494226,42.97,75398.6,0.0,-0.99987,0.0,0.02525]
[1779548496231,42.97,75412.11,0.0,-0.99987,0.0,0.02583]
[1779548497237,42.97,75412.74,0.0,-0.99987,0.0,0.02585]
[1779548502272,42.97,75412.68,0.0,-0.99987,0.0,0.02585]
[1779548507307,42.97,75412.82,0.0,-0.99987,0.0,0.02586]
[1779548512342,42.97,75412.7,0.0,-0.99987,0.0,0.02585]
[1779548517379,42.97,75414.39,0.0,-0.99987,0.0,0.02593]
[1779548522414,42.97,75410.95,0.0,-0.99987,0.0,0.02578]
[1779548527449,42.97,75406.79,0.0,-0.99987,0.0,0.0256]
[1779548529463,42.97,75406.39,0.0,-0.99987,0.0,0.02558]
[1779548534498,42.97,75405.32,0.0,-0.99987,0.0,0.02554]
[1779548536704,42.97,75399.76,0.0,-0.99987,0.0,0.0253]
[1779548538526,42.97,75398.17,0.0,-0.99987,0.0,0.02524]
[1779548543561,42.97,75397.25,0.0,-0.99987,0.0,0.0252]
[1779548548596,42.97,75397.16,0.0,-0.99987,0.0,0.02519]
[1779548553633,42.97,75401.19,0.0,-0.99987,0.0,0.02529]
[1779548558667,42.97,75401.7,0.0,-0.99987,0.0,0.02531]
[1779548563702,42.97,75403.06,0.0,-0.99987,0.0,0.02537]
[1779548566941,42.97,75415.56,0.0,-0.99987,0.0,0.0259]
[1779548567730,42.97,75415.56,0.0,-0.99987,0.0,0.0259]
[1779548569743,42.97,75417.36,0.0,-0.99987,0.0,0.02598]
[1779548574781,42.97,75417.61,0.0,-0.99987,0.0,0.02599]
[1779548579814,42.97,75416.07,0.0,-0.99987,0.0,0.02592]
[1779548585856,42.97,75414.68,0.0,-0.99987,0.0,0.02586]
[1779548587091,42.97,75430.84,0.0,-0.99987,0.0,0.02657]
[1779548588877,42.97,75436.63,0.0,-0.99987,0.0,0.02682]
[1779548590891,42.97,75437.21,0.0,-0.99987,0.0,0.02685]
[1779548593912,42.97,75443.89,0.0,-0.99986,0.0,0.02715]
[1779548594918,42.97,75448.63,0.0,-0.99986,0.0,0.02736]
[1779548598949,42.97,75453.51,0.0,-0.99986,0.0,0.02758]
[1779548602975,42.97,75459.49,0.0,-0.99986,0.0,0.02786]
[1779548608012,42.97,75463.43,0.0,-0.99986,0.0,0.02804]
[1779548610029,42.97,75455.5,0.0,-0.99986,0.0,0.02767]
[1779548615064,42.97,75445.89,0.0,-0.99986,0.0,0.02716]
[1779548616074,42.97,75436.53,0.0,-0.99987,0.0,0.02674]
[1779548617307,42.97,75436.05,0.0,-0.99987,0.0,0.02672]
[1779548623121,42.97,75433.91,0.0,-0.99987,0.0,0.02662]
[1779548624128,42.97,75440.53,0.0,-0.99987,0.0,0.02692]
[1779548625136,42.97,75444.47,0.0,-0.99986,0.0,0.02709]
[1779548627378,42.97,75445.69,0.0,-0.99986,0.0,0.02715]
[1779548631180,42.97,75438.12,0.0,-0.99987,0.0,0.02681]
[1779548634198,42.97,75435.97,0.0,-0.99987,0.0,0.02671]
[1779548637222,42.97,75442.44,0.0,-0.99987,0.0,0.027]
[1779548638230,42.97,75441.76,0.0,-0.99987,0.0,0.02697]
[1779548643266,42.97,75442.88,0.0,-0.99987,0.0,0.02702]
[1779548648302,42.97,75440.35,0.0,-0.99987,0.0,0.02691]
[1779548650317,42.97,75436.34,0.0,-0.99987,0.0,0.02673]
[1779548655351,42.97,75440.27,0.0,-0.99987,0.0,0.02691]
[1779548660386,42.97,75439.62,0.0,-0.99987,0.0,0.02688]
[1779548666428,42.97,75437.85,0.0,-0.99987,0.0,0.0268]
[1779548671464,42.97,75433.89,0.0,-0.99987,0.0,0.02654]
[1779548675491,42.97,75427.17,0.0,-0.99987,0.0,0.02625]
[1779548680529,42.97,75423.28,0.0,-0.99987,0.0,0.02608]
[1779548683547,42.97,75414.78,0.0,-0.99987,0.0,0.02571]
[1779548684553,42.97,75412.65,0.0,-0.99987,0.0,0.02562]
[1779548689589,42.97,75411.32,0.0,-0.99987,0.0,0.02557]
[1779548694624,42.97,75413.76,0.0,-0.99987,0.0,0.02567]
[1779548699662,42.97,75412.91,0.0,-0.99987,0.0,0.02563]
[1779548703687,42.97,75420.39,0.0,-0.99987,0.0,0.02596]
[1779548708722,42.97,75416.61,0.0,-0.99987,0.0,0.02579]
[1779548713758,42.97,75417.42,0.0,-0.99987,0.0,0.02583]
[1779548715771,42.97,75422.75,0.0,-0.99987,0.0,0.02606]
[1779548720806,42.97,75419.97,0.0,-0.99987,0.0,0.02594]
[1779548725841,42.97,75419.73,0.0,-0.99987,0.0,0.02593]
[1779548730877,42.97,75423.83,0.0,-0.99987,0.0,0.0261]
[1779548733899,42.97,75429.67,0.0,-0.99987,0.0,0.02628]
[1779548734904,42.97,75439.31,0.0,-0.99987,0.0,0.02671]
[1779548735911,42.97,75441.93,0.0,-0.99987,0.0,0.02682]
[1779548740947,42.97,75441.73,0.0,-0.99987,0.0,0.02681]
[1779548745982,42.97,75440.39,0.0,-0.99987,0.0,0.02675]
[1779548751016,42.97,75440.39,0.0,-0.99987,0.0,0.02675]
[1779548756053,42.97,75440.67,0.0,-0.99987,0.0,0.02677]
[1779548761088,42.97,75440.94,0.0,-0.99987,0.0,0.02678]
[1779548766122,42.97,75443.5,0.0,-0.99987,0.0,0.02689]
[1779548771158,42.97,75440.91,0.0,-0.99987,0.0,0.02678]
[1779548776191,42.97,75440.67,0.0,-0.99987,0.0,0.02677]
[1779548781230,42.97,75452.26,0.0,-0.99986,0.0,0.02728]
[1779548782236,42.97,75456.82,0.0,-0.99986,0.0,0.02749]
[1779548783242,42.97,75457.33,0.0,-0.99986,0.0,0.02751]
[1779548787273,42.97,75469.64,0.0,-0.99986,0.0,0.02808]
[1779548788542,42.97,75471.2,0.0,-0.99986,0.0,0.02815]
[1779548792307,42.97,75475.12,0.0,-0.99986,0.0,0.02825]
[1779548796347,42.97,75481.4,0.0,-0.99986,0.0,0.02855]
[1779548797354,42.97,75481.28,0.0,-0.99986,0.0,0.02854]
[1779548798361,42.97,75487.26,0.0,-0.99986,0.0,0.02883]
[1779548799369,42.97,75489.63,0.0,-0.99985,0.0,0.02894]
[1779548804404,42.97,75493.26,0.0,-0.99985,0.0,0.02911]
[1779548809438,42.97,75493.87,0.0,-0.99985,0.0,0.02914]
[1779548813472,42.97,75486.49,0.0,-0.99986,0.0,0.02879]
[1779548814478,42.97,75476.96,0.0,-0.99986,0.0,0.02834]
[1779548815485,42.97,75476.54,0.0,-0.99986,0.0,0.02832]
[1779548820520,42.97,75477.17,0.0,-0.99986,0.0,0.02835]
[1779548825555,42.97,75478.19,0.0,-0.99986,0.0,0.0284]
[1779548832606,42.97,75479.04,0.0,-0.99986,0.0,0.02844]
[1779548837666,42.97,75479.41,0.0,-0.99986,0.0,0.02845]
[1779548842684,42.97,75488.47,0.0,-0.99986,0.0,0.02888]
[1779548843691,42.97,75488.79,0.0,-0.99986,0.0,0.0289]
[1779548848975,42.97,75490.07,0.0,-0.99985,0.0,0.02896]
[1779548854770,42.97,75494.01,0.0,-0.99985,0.0,0.02906]
[1779548857803,42.97,75501.24,0.0,-0.99985,0.0,0.02941]
[1779548859045,42.97,75507.36,0.0,-0.99985,0.0,0.02971]
[1779548860812,42.97,75508.67,0.0,-0.99985,0.0,0.02977]
[1779548865847,42.97,75510.42,0.0,-0.99985,0.0,0.02986]
[1779548870882,42.97,75504.98,0.0,-0.99985,0.0,0.02959]
[1779548875918,42.97,75504.23,0.0,-0.99985,0.0,0.02956]
[1779548880954,42.97,75505.96,0.0,-0.99985,0.0,0.02964]
[1779548883973,42.97,75499.98,0.0,-0.99985,0.0,0.02935]
[1779548884980,42.97,75494.75,0.0,-0.99985,0.0,0.0291]
[1779548885986,42.97,75488.88,0.0,-0.99986,0.0,0.02882]
[1779548886994,42.97,75488.16,0.0,-0.99986,0.0,0.02878]
[1779548888001,42.97,75481.39,0.0,-0.99986,0.0,0.02846]
[1779548889261,42.97,75479.28,0.0,-0.99986,0.0,0.02837]
[1779548894043,42.97,75482.76,0.0,-0.99986,0.0,0.02853]
[1779548899331,42.97,75485.16,0.0,-0.99986,0.0,0.02864]
[1779548905121,42.97,75485.3,0.0,-0.99986,0.0,0.02865]
[1779548909402,42.97,75495.43,0.0,-0.99985,0.0,0.02913]
[1779548915198,42.97,75499.45,0.0,-0.99985,0.0,0.02924]
[1779548919472,42.97,75510.6,0.0,-0.99985,0.0,0.02978]
[1779548925268,42.97,75515.09,0.0,-0.99985,0.0,0.03]
[1779548930308,42.97,75516.25,0.0,-0.99985,0.0,0.03006]
[1779548932321,42.97,75506.68,0.0,-0.99985,0.0,0.02959]
[1779548933328,42.97,75506.76,0.0,-0.99985,0.0,0.02959]
[1779548938379,42.97,75507.51,0.0,-0.99985,0.0,0.02963]
[1779548939618,42.97,75516.83,0.0,-0.99985,0.0,0.03009]
[1779548941384,42.97,75518.15,0.0,-0.99985,0.0,0.03015]
[1779548947426,42.97,75518.31,0.0,-0.99985,0.0,0.03016]
[1779548952460,42.97,75521.0,0.0,-0.99985,0.0,0.0303]
[1779548957497,42.97,75531.08,0.0,-0.99984,0.0,0.0308]
[1779548958502,42.97,75534.93,0.0,-0.99984,0.0,0.031]
[1779548960515,42.97,75538.34,0.0,-0.99984,0.0,0.03117]
[1779548964547,42.97,75546.08,0.0,-0.99984,0.0,0.03157]
[1779548965553,42.97,75546.54,0.0,-0.99984,0.0,0.03159]
[1779548970589,42.97,75543.23,0.0,-0.99984,0.0,0.03142]
[1779548971597,42.97,75539.99,0.0,-0.99984,0.0,0.03116]
[1779548974615,42.97,75534.22,0.0,-0.99984,0.0,0.03087]
[1779548976630,42.97,75523.56,0.0,-0.99985,0.0,0.03034]
[1779548977637,42.97,75523.54,0.0,-0.99985,0.0,0.03033]
[1779548982673,42.97,75523.71,0.0,-0.99985,0.0,0.03034]
[1779548986700,42.97,75518.97,0.0,-0.99985,0.0,0.03011]
[1779548991748,42.97,75522.04,0.0,-0.99985,0.0,0.03026]
[1779548996780,42.97,75521.05,0.0,-0.99985,0.0,0.03021]
[1779549003828,42.97,75521.71,0.0,-0.99985,0.0,0.03024]
[1779549008864,42.97,75522.55,0.0,-0.99985,0.0,0.03029]
[1779549011887,42.97,75514.53,0.0,-0.99985,0.0,0.02989]
[1779549017930,42.97,75515.45,0.0,-0.99985,0.0,0.02993]
[1779549021959,42.97,75521.16,0.0,-0.99985,0.0,0.03022]
[1779549027004,42.97,75538.9,0.0,-0.99984,0.0,0.03111]
[1779549027999,42.97,75548.19,0.0,-0.99984,0.0,0.03159]
[1779549033036,42.97,75551.15,0.0,-0.99984,0.0,0.03165]
[1779549039078,42.97,75553.46,0.0,-0.99984,0.0,0.03177]
[1779549044113,42.97,75554.23,0.0,-0.99984,0.0,0.03181]
[1779549049168,42.97,75550.41,0.0,-0.99984,0.0,0.03161]
[1779549054185,42.97,75548.08,0.0,-0.99984,0.0,0.03149]
[1779549059220,42.97,75547.72,0.0,-0.99984,0.0,0.03147]
[1779549064254,42.97,75547.31,0.0,-0.99984,0.0,0.03145]
[1779549065264,42.97,75541.51,0.0,-0.99984,0.0,0.03115]
[1779549066269,42.97,75539.31,0.0,-0.99984,0.0,0.03104]
[1779549070552,42.97,75531.62,0.0,-0.99985,0.0,0.03065]
[1779549077351,42.97,75529.38,0.0,-0.99985,0.0,0.03054]
[1779549082390,42.97,75530.11,0.0,-0.99985,0.0,0.03058]
[1779549087421,42.97,75532.03,0.0,-0.99985,0.0,0.03067]
[1779549092455,42.97,75535.65,0.0,-0.99985,0.0,0.03077]
[1779549094469,42.97,75538.27,0.0,-0.99984,0.0,0.0309]
[1779549099503,42.97,75537.61,0.0,-0.99984,0.0,0.03087]
[1779549104539,42.97,75539.2,0.0,-0.99984,0.0,0.03095]
[1779549109574,42.97,75539.88,0.0,-0.99984,0.0,0.03098]
[1779549115616,42.97,75540.61,0.0,-0.99984,0.0,0.03102]
[1779549120903,42.97,75541.59,0.0,-0.99984,0.0,0.03107]
[1779549126710,42.97,75538.99,0.0,-0.99984,0.0,0.03093]
[1779549131727,42.97,75538.0,0.0,-0.99984,0.0,0.03088]
[1779549134751,42.97,75529.35,0.0,-0.99985,0.0,0.03045]
[1779549135757,42.97,75523.6,0.0,-0.99985,0.0,0.03016]
[1779549137771,42.97,75519.32,0.0,-0.99985,0.0,0.02995]
[1779549142808,42.97,75522.13,0.0,-0.99985,0.0,0.03009]
[1779549147844,42.97,75526.39,0.0,-0.99985,0.0,0.0303]
[1779549153886,42.97,75525.02,0.0,-0.99985,0.0,0.03015]
[1779549158918,42.97,75526.1,0.0,-0.99985,0.0,0.0302]
[1779549162947,42.97,75535.87,0.0,-0.99985,0.0,0.03069]
[1779549163953,42.97,75535.32,0.0,-0.99985,0.0,0.03066]
[1779549168988,42.97,75533.94,0.0,-0.99985,0.0,0.03059]
[1779549174029,42.97,75530.6,0.0,-0.99985,0.0,0.03042]
[1779549179064,42.97,75530.2,0.0,-0.99985,0.0,0.0304]
[1779549184099,42.97,75526.82,0.0,-0.99985,0.0,0.03024]
[1779549186113,42.97,75535.04,0.0,-0.99985,0.0,0.03065]
[1779549187120,42.97,75541.11,0.0,-0.99984,0.0,0.03095]
[1779549192155,42.97,75541.06,0.0,-0.99984,0.0,0.03095]
[1779549197190,42.97,75536.24,0.0,-0.99985,0.0,0.03071]
[1779549202226,42.97,75533.84,0.0,-0.99985,0.0,0.03059]
[1779549207262,42.97,75532.52,0.0,-0.99985,0.0,0.03052]
[1779549213303,42.97,75534.18,0.0,-0.99985,0.0,0.03052]
[1779549218342,42.97,75537.28,0.0,-0.99985,0.0,0.03067]
[1779549223377,42.97,75541.42,0.0,-0.99984,0.0,0.03088]
[1779549228411,42.97,75554.41,0.0,-0.99984,0.0,0.03155]
[1779549233468,42.97,75552.8,0.0,-0.99984,0.0,0.03146]
[1779549238483,42.97,75553.33,0.0,-0.99984,0.0,0.03149]
[1779549243517,42.97,75553.29,0.0,-0.99984,0.0,0.03149]
[1779549248554,42.97,75551.81,0.0,-0.99984,0.0,0.03141]
[1779549253589,42.97,75553.22,0.0,-0.99984,0.0,0.03148]
[1779549258623,42.97,75553.16,0.0,-0.99984,0.0,0.03148]
[1779549263657,42.97,75553.57,0.0,-0.99984,0.0,0.0315]
[1779549269701,42.97,75551.12,0.0,-0.99984,0.0,0.03138]
[1779549271974,42.97,75545.9,0.0,-0.99984,0.0,0.03102]
[1779549277758,42.97,75544.68,0.0,-0.99984,0.0,0.03096]
[1779549282792,42.97,75543.21,0.0,-0.99984,0.0,0.03088]
[1779549287833,42.97,75543.88,0.0,-0.99984,0.0,0.03092]
[1779549292867,42.97,75541.37,0.0,-0.99984,0.0,0.03079]
[1779549298911,42.97,75536.89,0.0,-0.99985,0.0,0.03056]
[1779549302939,42.97,75531.43,0.0,-0.99985,0.0,0.03029]
[1779549303947,42.97,75530.16,0.0,-0.99985,0.0,0.03023]
[1779549304952,42.97,75523.87,0.0,-0.99985,0.0,0.02992]
[1779549305972,42.97,75522.97,0.0,-0.99985,0.0,0.02987]
[1779549307985,42.97,75515.87,0.0,-0.99985,0.0,0.02952]
[1779549308999,42.97,75512.91,0.0,-0.99985,0.0,0.02938]
[1779549314031,42.97,75518.06,0.0,-0.99985,0.0,0.02963]
[1779549319063,42.97,75522.2,0.0,-0.99985,0.0,0.02983]
[1779549322085,42.97,75514.58,0.0,-0.99985,0.0,0.02946]
[1779549323092,42.97,75515.66,0.0,-0.99985,0.0,0.02951]
[1779549329134,42.97,75517.95,0.0,-0.99985,0.0,0.02963]
[1779549332155,42.97,75509.0,0.0,-0.99985,0.0,0.02911]
[1779549337191,42.97,75505.85,0.0,-0.99985,0.0,0.02896]
[1779549342467,42.97,75502.82,0.0,-0.99986,0.0,0.02881]
[1779549348268,42.97,75502.52,0.0,-0.99986,0.0,0.0288]
[1779549353307,42.97,75503.54,0.0,-0.99986,0.0,0.02885]
[1779549358338,42.97,75504.3,0.0,-0.99985,0.0,0.02888]
[1779549363373,42.97,75503.23,0.0,-0.99986,0.0,0.02883]
[1779549368409,42.97,75503.78,0.0,-0.99986,0.0,0.02886]
[1779549373444,42.97,75507.07,0.0,-0.99985,0.0,0.02901]
[1779549378478,42.97,75506.16,0.0,-0.99985,0.0,0.02897]
[1779549385527,42.97,75504.81,0.0,-0.99985,0.0,0.02891]
[1779549390562,42.97,75504.14,0.0,-0.99986,0.0,0.02887]
[1779549391569,42.97,75511.43,0.0,-0.99985,0.0,0.02914]
[1779549392820,42.97,75515.0,0.0,-0.99985,0.0,0.02931]
[1779549398630,42.97,75516.96,0.0,-0.99985,0.0,0.02941]
[1779549399637,42.97,75526.92,0.0,-0.99985,0.0,0.02989]
[1779549404693,42.97,75525.84,0.0,-0.99985,0.0,0.02984]
[1779549410736,42.97,75526.79,0.0,-0.99985,0.0,0.02989]
[1779549416777,42.97,75526.61,0.0,-0.99985,0.0,0.02988]
[1779549421813,42.97,75525.83,0.0,-0.99985,0.0,0.02984]
[1779549428861,42.97,75524.9,0.0,-0.99985,0.0,0.02979]
[1779549433896,42.97,75522.89,0.0,-0.99985,0.0,0.02969]
[1779549439939,42.97,75522.29,0.0,-0.99985,0.0,0.02967]
[1779549445982,42.97,75521.71,0.0,-0.99985,0.0,0.02964]
[1779549449002,42.97,75516.2,0.0,-0.99985,0.0,0.02937]
[1779549451016,42.97,75514.14,0.0,-0.99985,0.0,0.02918]
[1779549456051,42.97,75511.72,0.0,-0.99985,0.0,0.02907]
[1779549461086,42.97,75511.11,0.0,-0.99985,0.0,0.02904]
[1779549466126,42.97,75515.22,0.0,-0.99985,0.0,0.02924]
[1779549471163,42.97,75516.13,0.0,-0.99985,0.0,0.02928]
[1779549476224,42.97,75515.15,0.0,-0.99985,0.0,0.02923]
[1779549481261,42.97,75520.67,0.0,-0.99985,0.0,0.0295]
[1779549483275,42.97,75523.73,0.0,-0.99985,0.0,0.02965]
[1779549488310,42.97,75525.81,0.0,-0.99985,0.0,0.02975]
[1779549493550,42.97,75529.73,0.0,-0.99985,0.0,0.02994]
[1779549496366,42.97,75531.08,0.0,-0.99985,0.0,0.03001]
[1779549501401,42.97,75531.92,0.0,-0.99985,0.0,0.03005]
[1779549506437,42.97,75531.82,0.0,-0.99985,0.0,0.03005]
[1779549511473,42.97,75532.57,0.0,-0.99985,0.0,0.03]
[1779549517518,42.97,75533.03,0.0,-0.99985,0.0,0.03002]
[1779549522552,42.97,75538.19,0.0,-0.99985,0.0,0.03028]
[1779549526580,42.97,75540.43,0.0,-0.99985,0.0,0.03039]
[1779549530608,42.97,75548.7,0.0,-0.99984,0.0,0.0308]
[1779549531615,42.97,75553.97,0.0,-0.99984,0.0,0.03107]
[1779549537657,42.97,75552.41,0.0,-0.99984,0.0,0.03099]
[1779549542693,42.97,75553.89,0.0,-0.99984,0.0,0.03107]
[1779549544706,42.97,75558.35,0.0,-0.99984,0.0,0.0313]
[1779549549741,42.97,75557.95,0.0,-0.99984,0.0,0.03128]
[1779549553990,42.97,75566.49,0.0,-0.99984,0.0,0.03172]
[1779549554775,42.97,75567.13,0.0,-0.99984,0.0,0.03175]
[1779549555788,42.97,75573.13,0.0,-0.99984,0.0,0.03206]
[1779549556791,42.97,75575.04,0.0,-0.99984,0.0,0.03216]
[1779549561826,42.97,75581.63,0.0,-0.99984,0.0,0.03251]
[1779549562834,42.97,75583.14,0.0,-0.99984,0.0,0.03259]
[1779549567868,42.97,75586.64,0.0,-0.99983,0.0,0.03278]
[1779549572904,42.97,75583.34,0.0,-0.99984,0.0,0.03251]
[1779549577939,42.97,75584.08,0.0,-0.99984,0.0,0.03255]
[1779549584201,42.97,75584.68,0.0,-0.99984,0.0,0.03258]
[1779549591097,42.97,75587.82,0.0,-0.99983,0.0,0.03275]
[1779549593051,42.97,75575.17,0.0,-0.99984,0.0,0.03208]
[1779549601107,42.97,75574.65,0.0,-0.99984,0.0,0.03205]
[1779549606142,42.97,75566.36,0.0,-0.99984,0.0,0.03162]
[1779549611178,42.97,75563.45,0.0,-0.99984,0.0,0.03147]
[1779549616212,42.97,75561.39,0.0,-0.99984,0.0,0.03136]
[1779549621248,42.97,75562.08,0.0,-0.99984,0.0,0.0314]
[1779549626283,42.97,75562.33,0.0,-0.99984,0.0,0.03141]
[1779549631321,42.97,75557.07,0.0,-0.99984,0.0,0.03105]
[1779549636355,42.97,75554.97,0.0,-0.99984,0.0,0.03094]
[1779549639377,42.97,75561.1,0.0,-0.99984,0.0,0.03126]
[1779549640383,42.97,75563.38,0.0,-0.99984,0.0,0.03137]
[1779549645423,42.97,75561.55,0.0,-0.99984,0.0,0.03128]
[1779549650459,42.97,75558.84,0.0,-0.99984,0.0,0.03114]
[1779549655493,42.97,75555.21,0.0,-0.99984,0.0,0.03096]
[1779549660529,42.97,75551.76,0.0,-0.99984,0.0,0.03078]
[1779549664812,42.97,75556.89,0.0,-0.99984,0.0,0.03104]
[1779549670601,42.97,75555.85,0.0,-0.99984,0.0,0.03099]
[1779549675638,42.97,75553.43,0.0,-0.99984,0.0,0.03087]
[1779549680674,42.97,75554.65,0.0,-0.99984,0.0,0.03093]
[1779549682686,42.97,75557.97,0.0,-0.99984,0.0,0.0311]
[1779549687721,42.97,75557.07,0.0,-0.99984,0.0,0.03105]
[1779549690744,42.97,75562.5,0.0,-0.99984,0.0,0.03133]
[1779549692756,42.97,75567.88,0.0,-0.99984,0.0,0.03152]
[1779549696785,42.97,75574.53,0.0,-0.99984,0.0,0.03186]
[1779549701819,42.97,75577.28,0.0,-0.99984,0.0,0.032]
[1779549705095,42.97,75570.95,0.0,-0.99984,0.0,0.03167]
[1779549710883,42.97,75571.26,0.0,-0.99984,0.0,0.03169]
[1779549717933,42.97,75569.2,0.0,-0.99984,0.0,0.03158]
[1779549722969,42.97,75571.2,0.0,-0.99984,0.0,0.03169]
[1779549729012,42.97,75571.85,0.0,-0.99984,0.0,0.03172]
[1779549730018,42.97,75566.68,0.0,-0.99984,0.0,0.03145]
[1779549731025,42.97,75560.26,0.0,-0.99984,0.0,0.03112]
[1779549735308,42.97,75542.04,0.0,-0.99985,0.0,0.0302]
[1779549741094,42.97,75542.14,0.0,-0.99985,0.0,0.03021]
[1779549745378,42.97,75531.8,0.0,-0.99985,0.0,0.0297]
[1779549746131,42.97,75531.8,0.0,-0.99985,0.0,0.0297]
[1779549748144,42.97,75524.4,0.0,-0.99985,0.0,0.02934]
[1779549752173,42.97,75520.71,0.0,-0.99985,0.0,0.02908]
[1779549757208,42.97,75521.82,0.0,-0.99985,0.0,0.02913]
[1779549762243,42.97,75525.52,0.0,-0.99985,0.0,0.02931]
[1779549767278,42.97,75526.11,0.0,-0.99985,0.0,0.02934]
[1779549775596,42.97,75527.77,0.0,-0.99985,0.0,0.02942]
[1779549781376,42.97,75529.63,0.0,-0.99985,0.0,0.02951]
[1779549786411,42.97,75530.45,0.0,-0.99985,0.0,0.02955]
[1779549788424,42.97,75536.26,0.0,-0.99985,0.0,0.02983]
[1779549789431,42.97,75538.47,0.0,-0.99985,0.0,0.02994]
[1779549794466,42.97,75543.45,0.0,-0.99985,0.0,0.03019]
[1779549799501,42.97,75544.36,0.0,-0.99985,0.0,0.03023]
[1779549804539,42.97,75544.67,0.0,-0.99985,0.0,0.03025]
[1779549811589,42.97,75545.67,0.0,-0.99985,0.0,0.03021]
[1779549816624,42.97,75545.78,0.0,-0.99985,0.0,0.03022]
[1779549822665,42.97,75545.72,0.0,-0.99985,0.0,0.03021]
[1779549827703,42.97,75547.61,0.0,-0.99985,0.0,0.03031]
[1779549832737,42.97,75547.28,0.0,-0.99985,0.0,0.03029]
[1779549838779,42.97,75547.58,0.0,-0.99985,0.0,0.0303]
[1779549844821,42.97,75548.31,0.0,-0.99985,0.0,0.03034]
[1779549849860,42.97,75547.42,0.0,-0.99985,0.0,0.0303]
[1779549854891,42.97,75554.39,0.0,-0.99985,0.0,0.03065]
[1779549856165,42.97,75560.58,0.0,-0.99984,0.0,0.03096]
[1779549858919,42.97,75565.45,0.0,-0.99984,0.0,0.03121]
[1779549863954,42.97,75567.28,0.0,-0.99984,0.0,0.0313]
[1779549869996,42.97,75565.85,0.0,-0.99984,0.0,0.03123]
[1779549876306,42.97,75564.64,0.0,-0.99984,0.0,0.03108]
[1779549882086,42.97,75561.98,0.0,-0.99984,0.0,0.03094]
[1779549883093,42.97,75556.64,0.0,-0.99985,0.0,0.03067]
[1779549888130,42.97,75555.07,0.0,-0.99985,0.0,0.03059]
[1779549893163,42.97,75549.66,0.0,-0.99985,0.0,0.03032]
[1779549898198,42.97,75549.33,0.0,-0.99985,0.0,0.0303]
[1779549903235,42.97,75540.0,0.0,-0.99985,0.0,0.02984]
[1779549909275,42.97,75538.08,0.0,-0.99985,0.0,0.02975]
[1779549914310,42.97,75538.69,0.0,-0.99985,0.0,0.02978]
[1779549919346,42.97,75536.45,0.0,-0.99985,0.0,0.02967]
[1779549924382,42.97,75535.71,0.0,-0.99985,0.0,0.02963]
[1779549929416,42.97,75533.72,0.0,-0.99985,0.0,0.02953]
[1779549934452,42.97,75534.85,0.0,-0.99985,0.0,0.0295]
[1779549939486,42.97,75533.82,0.0,-0.99985,0.0,0.02945]
[1779549944521,42.97,75532.32,0.0,-0.99985,0.0,0.02938]
[1779549949561,42.97,75532.63,0.0,-0.99985,0.0,0.0294]
[1779549955603,42.97,75532.26,0.0,-0.99985,0.0,0.02938]
[1779549960641,42.97,75531.7,0.0,-0.99985,0.0,0.02935]
[1779549966937,42.97,75531.89,0.0,-0.99985,0.0,0.02936]
[1779549973781,42.97,75532.12,0.0,-0.99985,0.0,0.02937]
[1779549978818,42.97,75532.41,0.0,-0.99985,0.0,0.02938]
[1779549983854,42.97,75532.5,0.0,-0.99985,0.0,0.02939]
[1779549987077,42.97,75537.8,0.0,-0.99985,0.0,0.02965]
[1779549992914,42.97,75537.75,0.0,-0.99985,0.0,0.02956]
[1779549997951,42.97,75534.74,0.0,-0.99985,0.0,0.02941]
[1779550002986,42.97,75534.67,0.0,-0.99985,0.0,0.02941]
[1779550009029,42.97,75535.53,0.0,-0.99985,0.0,0.02945]
[1779550016077,42.97,75535.47,0.0,-0.99985,0.0,0.02945]
[1779550021113,42.97,75537.45,0.0,-0.99985,0.0,0.02954]
[1779550026253,42.97,75537.84,0.0,-0.99985,0.0,0.02956]
[1779550027369,42.97,75531.37,0.0,-0.99985,0.0,0.02925]
[1779550032220,42.97,75526.93,0.0,-0.99985,0.0,0.02903]
[1779550037439,42.97,75525.9,0.0,-0.99985,0.0,0.02899]
[1779550043298,42.97,75526.65,0.0,-0.99985,0.0,0.02902]
[1779550048333,42.97,75522.41,0.0,-0.99986,0.0,0.02882]
[1779550051355,42.97,75513.11,0.0,-0.99986,0.0,0.0283]
[1779550056389,42.97,75514.86,0.0,-0.99986,0.0,0.02838]
[1779550061424,42.97,75517.32,0.0,-0.99986,0.0,0.02849]
[1779550066459,42.97,75522.66,0.0,-0.99986,0.0,0.02875]
[1779550071493,42.97,75523.19,0.0,-0.99986,0.0,0.02877]
[1779550076530,42.97,75518.11,0.0,-0.99986,0.0,0.02853]
[1779550077719,42.97,75511.72,0.0,-0.99986,0.0,0.02823]
[1779550079551,42.97,75507.33,0.0,-0.99986,0.0,0.02803]
[1779550084585,42.97,75507.0,0.0,-0.99986,0.0,0.02801]
[1779550086601,42.97,75496.49,0.0,-0.99986,0.0,0.02753]
[1779550087789,42.97,75490.26,0.0,-0.99986,0.0,0.02724]
[1779550093650,42.97,75491.26,0.0,-0.99986,0.0,0.02729]
[1779550098684,42.97,75495.28,0.0,-0.99986,0.0,0.02747]
[1779550103720,42.97,75499.72,0.0,-0.99986,0.0,0.02767]
[1779550108758,42.97,75498.95,0.0,-0.99986,0.0,0.02764]
[1779550113790,42.97,75497.36,0.0,-0.99986,0.0,0.02748]
[1779550118827,42.97,75498.38,0.0,-0.99986,0.0,0.02753]
[1779550120841,42.97,75491.74,0.0,-0.99986,0.0,0.02723]
[1779550121846,42.97,75492.76,0.0,-0.99986,0.0,0.02727]
[1779550126882,42.97,75490.07,0.0,-0.99986,0.0,0.02715]
[1779550130913,42.97,75484.36,0.0,-0.99987,0.0,0.0269]
[1779550133932,42.97,75479.23,0.0,-0.99987,0.0,0.02667]
[1779550136951,42.97,75473.82,0.0,-0.99987,0.0,0.02643]
[1779550138967,42.97,75464.66,0.0,-0.99987,0.0,0.02603]
[1779550139974,42.97,75460.47,0.0,-0.99987,0.0,0.02585]
[1779550145012,42.97,75458.14,0.0,-0.99987,0.0,0.02575]
[1779550150044,42.97,75459.63,0.0,-0.99987,0.0,0.02581]
[1779550155100,42.97,75451.89,0.0,-0.99987,0.0,0.02548]
[1779550156100,42.97,75448.04,0.0,-0.99987,0.0,0.02531]
[1779550159122,42.97,75443.44,0.0,-0.99987,0.0,0.02512]
[1779550164156,42.97,75444.77,0.0,-0.99987,0.0,0.02518]
[1779550167177,42.97,75450.99,0.0,-0.99987,0.0,0.02544]
[1779550169191,42.97,75455.25,0.0,-0.99987,0.0,0.02562]
[1779550173218,42.97,75464.05,0.0,-0.99987,0.0,0.02592]
[1779550175233,42.97,75462.77,0.0,-0.99987,0.0,0.02587]
[1779550180268,42.97,75466.48,0.0,-0.99987,0.0,0.02603]
[1779550186309,42.97,75467.45,0.0,-0.99987,0.0,0.02607]
[1779550191344,42.97,75468.24,0.0,-0.99987,0.0,0.02611]
[1779550196381,42.97,75472.04,0.0,-0.99987,0.0,0.02627]
[1779550201417,42.97,75472.49,0.0,-0.99987,0.0,0.02629]
[1779550207458,42.97,75473.47,0.0,-0.99987,0.0,0.02633]
[1779550212493,42.97,75474.07,0.0,-0.99987,0.0,0.02636]
[1779550217528,42.97,75474.94,0.0,-0.99987,0.0,0.0264]
[1779550222563,42.97,75473.06,0.0,-0.99987,0.0,0.02632]
[1779550228782,42.97,75476.0,0.0,-0.99987,0.0,0.02645]
[1779550234648,42.97,75476.64,0.0,-0.99987,0.0,0.0264]
[1779550237667,42.97,75470.93,0.0,-0.99987,0.0,0.02615]
[1779550240689,42.97,75464.15,0.0,-0.99987,0.0,0.02585]
[1779550242703,42.97,75458.97,0.0,-0.99987,0.0,0.02563]
[1779550244717,42.97,75453.53,0.0,-0.99987,0.0,0.0254]
[1779550248923,42.97,75440.48,0.0,-0.99988,0.0,0.02485]
[1779550254788,42.97,75438.75,0.0,-0.99988,0.0,0.02478]
[1779550259823,42.97,75435.77,0.0,-0.99988,0.0,0.02465]
[1779550264858,42.97,75433.58,0.0,-0.99988,0.0,0.02456]
[1779550269893,42.97,75429.07,0.0,-0.99988,0.0,0.02438]
[1779550273921,42.97,75422.55,0.0,-0.99988,0.0,0.02411]
[1779550279137,42.97,75416.03,0.0,-0.99988,0.0,0.02385]
[1779550279963,42.97,75416.03,0.0,-0.99988,0.0,0.02385]
[1779550282985,42.97,75409.96,0.0,-0.99988,0.0,0.02361]
[1779550283991,42.97,75404.89,0.0,-0.99988,0.0,0.02341]
[1779550286007,42.97,75414.12,0.0,-0.99988,0.0,0.02377]
[1779550287012,42.97,75427.44,0.0,-0.99988,0.0,0.02431]
[1779550288022,42.97,75419.09,0.0,-0.99988,0.0,0.02397]
[1779550289030,42.97,75415.77,0.0,-0.99988,0.0,0.02384]
[1779550294084,42.97,75415.97,0.0,-0.99988,0.0,0.02377]
[1779550296103,42.97,75408.63,0.0,-0.99988,0.0,0.02348]
[1779550297106,42.97,75404.21,0.0,-0.99988,0.0,0.02331]
[1779550299122,42.97,75401.84,0.0,-0.99988,0.0,0.02322]
[1779550304157,42.97,75401.93,0.0,-0.99988,0.0,0.02322]
[1779550309192,42.97,75399.22,0.0,-0.99989,0.0,0.02311]
[1779550314225,42.97,75397.12,0.0,-0.99989,0.0,0.02303]
[1779550316240,42.97,75381.76,0.0,-0.99989,0.0,0.02244]
[1779550317246,42.97,75375.97,0.0,-0.99989,0.0,0.02222]
[1779550318254,42.97,75372.32,0.0,-0.99989,0.0,0.02209]
[1779550322284,42.97,75360.39,0.0,-0.99989,0.0,0.02164]
[1779550323292,42.97,75359.98,0.0,-0.99989,0.0,0.02163]
[1779550328328,42.97,75367.16,0.0,-0.99989,0.0,0.02189]
[1779550330340,42.97,75370.79,0.0,-0.99989,0.0,0.02203]
[1779550333363,42.97,75374.8,0.0,-0.99989,0.0,0.02218]
[1779550339565,42.97,75374.1,0.0,-0.99989,0.0,0.02215]
[1779550345469,42.97,75374.52,0.0,-0.99989,0.0,0.02217]
[1779550350504,42.97,75372.18,0.0,-0.99989,0.0,0.02208]
[1779550355545,42.97,75369.96,0.0,-0.99989,0.0,0.02193]
[1779550357559,42.97,75384.49,0.0,-0.99989,0.0,0.02248]
[1779550359708,42.97,75387.95,0.0,-0.99989,0.0,0.02261]
[1779550364608,42.97,75393.96,0.0,-0.99989,0.0,0.02284]
[1779550369777,42.97,75395.26,0.0,-0.99989,0.0,0.02289]
[1779550375685,42.97,75399.46,0.0,-0.99989,0.0,0.02305]
[1779550380720,42.97,75401.6,0.0,-0.99988,0.0,0.02314]
[1779550388776,42.97,75402.29,0.0,-0.99988,0.0,0.02316]
[1779550389917,42.97,75410.69,0.0,-0.99988,0.0,0.02349]
[1779550392804,42.97,75414.79,0.0,-0.99988,0.0,0.02366]
[1779550397839,42.97,75416.0,0.0,-0.99988,0.0,0.0237]
[1779550399989,42.97,75422.55,0.0,-0.99988,0.0,0.02397]
[1779550405896,42.97,75420.74,0.0,-0.99988,0.0,0.02389]
[1779550411939,42.97,75419.61,0.0,-0.99988,0.0,0.02378]
[1779550417982,42.97,75418.28,0.0,-0.99988,0.0,0.02372]
[1779550420129,42.97,75412.12,0.0,-0.99988,0.0,0.02348]
[1779550425034,42.97,75410.31,0.0,-0.99988,0.0,0.02341]
[1779550430199,42.97,75414.18,0.0,-0.99988,0.0,0.02356]
[1779550438124,42.97,75414.18,0.0,-0.99988,0.0,0.02356]
[1779550443159,42.97,75409.03,0.0,-0.99988,0.0,0.02336]
[1779550445172,42.97,75401.57,0.0,-0.99989,0.0,0.02306]
[1779550446180,42.97,75402.84,0.0,-0.99989,0.0,0.02311]
[1779550451215,42.97,75406.33,0.0,-0.99988,0.0,0.02325]
[1779550454235,42.97,75412.69,0.0,-0.99988,0.0,0.0235]
[1779550455243,42.97,75414.94,0.0,-0.99988,0.0,0.02359]
[1779550460278,42.97,75409.25,0.0,-0.99988,0.0,0.02337]
[1779550462293,42.97,75406.83,0.0,-0.99988,0.0,0.02327]
[1779550467329,42.97,75405.12,0.0,-0.99988,0.0,0.0232]
[1779550471358,42.97,75400.39,0.0,-0.99989,0.0,0.02295]
[1779550474384,42.97,75391.75,0.0,-0.99989,0.0,0.02262]
[1779550475393,42.97,75387.75,0.0,-0.99989,0.0,0.02246]
[1779550478417,42.97,75387.68,0.0,-0.99989,0.0,0.02246]
[1779550483452,42.97,75387.51,0.0,-0.99989,0.0,0.02246]
[1779550488487,42.97,75390.06,0.0,-0.99989,0.0,0.02255]
[1779550490633,42.97,75383.93,0.0,-0.99989,0.0,0.02232]
[1779550492518,42.97,75381.63,0.0,-0.99989,0.0,0.02223]
[1779550497551,42.97,75376.46,0.0,-0.99989,0.0,0.02204]
[1779550502586,42.97,75369.83,0.0,-0.99989,0.0,0.02179]
[1779550504600,42.97,75367.83,0.0,-0.99989,0.0,0.02172]
[1779550509635,42.97,75361.84,0.0,-0.99989,0.0,0.0215]
[1779550514671,42.97,75359.07,0.0,-0.99989,0.0,0.0214]
[1779550516684,42.97,75350.85,0.0,-0.9999,0.0,0.0211]
[1779550517691,42.97,75347.97,0.0,-0.9999,0.0,0.021]
[1779550522726,42.97,75344.31,0.0,-0.9999,0.0,0.02087]
[1779550525749,42.97,75356.12,0.0,-0.99989,0.0,0.02129]
[1779550526757,42.97,75361.41,0.0,-0.99989,0.0,0.02148]
[1779550527762,42.97,75361.84,0.0,-0.99989,0.0,0.0215]
[1779550532801,42.97,75361.67,0.0,-0.99989,0.0,0.02143]
[1779550536826,42.97,75348.79,0.0,-0.9999,0.0,0.02096]
[1779550541861,42.97,75345.95,0.0,-0.9999,0.0,0.02086]
[1779550546903,42.97,75338.08,0.0,-0.9999,0.0,0.02059]
[1779550547909,42.97,75346.33,0.0,-0.9999,0.0,0.02088]
[1779550548917,42.97,75356.87,0.0,-0.99989,0.0,0.02125]
[1779550553952,42.97,75358.95,0.0,-0.99989,0.0,0.02133]
[1779550557980,42.97,75354.29,0.0,-0.9999,0.0,0.02116]
[1779550563018,42.97,75350.0,0.0,-0.9999,0.0,0.02101]
[1779550568053,42.97,75353.03,0.0,-0.9999,0.0,0.02112]
[1779550573088,42.97,75359.86,0.0,-0.99989,0.0,0.02136]
[1779550578123,42.97,75362.94,0.0,-0.99989,0.0,0.02147]
[1779550583160,42.97,75362.45,0.0,-0.99989,0.0,0.02146]
[1779550588195,42.97,75361.03,0.0,-0.99989,0.0,0.0214]
[1779550593228,42.97,75356.91,0.0,-0.9999,0.0,0.02119]
[1779550594241,42.97,75354.04,0.0,-0.9999,0.0,0.02109]
[1779550599271,42.97,75351.3,0.0,-0.9999,0.0,0.02099]
[1779550604308,42.97,75349.75,0.0,-0.9999,0.0,0.02093]
[1779550610350,42.97,75348.24,0.0,-0.9999,0.0,0.02088]
[1779550615385,42.97,75354.73,0.0,-0.9999,0.0,0.02111]
[1779550620421,42.97,75352.23,0.0,-0.9999,0.0,0.02102]
[1779550625456,42.97,75347.16,0.0,-0.9999,0.0,0.02084]
[1779550627471,42.97,75344.61,0.0,-0.9999,0.0,0.02075]
[1779550633512,42.97,75343.5,0.0,-0.9999,0.0,0.02071]
[1779550638547,42.97,75344.81,0.0,-0.9999,0.0,0.02076]
[1779550643583,42.97,75344.69,0.0,-0.9999,0.0,0.02075]
[1779550648617,42.97,75344.64,0.0,-0.9999,0.0,0.02075]
[1779550651763,42.97,75314.94,0.0,-0.9999,0.0,0.01967]
[1779550652647,42.97,75314.94,0.0,-0.9999,0.0,0.01967]
[1779550653653,42.97,75312.73,0.0,-0.9999,0.0,0.01959]
[1779550658689,42.97,75312.22,0.0,-0.9999,0.0,0.01958]
[1779550661834,42.97,75332.09,0.0,-0.9999,0.0,0.02025]
[1779550662717,42.97,75332.09,0.0,-0.9999,0.0,0.02025]
[1779550664738,42.97,75332.44,0.0,-0.9999,0.0,0.02026]
[1779550665738,42.97,75325.16,0.0,-0.9999,0.0,0.02001]
[1779550666745,42.97,75323.32,0.0,-0.9999,0.0,0.01995]
[1779550671904,42.97,75323.81,0.0,-0.9999,0.0,0.01997]
[1779550674801,42.97,75329.26,0.0,-0.9999,0.0,0.02015]
[1779550678831,42.97,75318.03,0.0,-0.9999,0.0,0.01977]
[1779550679840,42.97,75315.31,0.0,-0.9999,0.0,0.01968]
[1779550684873,42.97,75317.47,0.0,-0.9999,0.0,0.01975]
[1779550689908,42.97,75319.4,0.0,-0.9999,0.0,0.01982]
[1779550695950,42.97,75320.88,0.0,-0.9999,0.0,0.01987]
[1779550700985,42.97,75321.22,0.0,-0.9999,0.0,0.01988]
[1779550706022,42.97,75323.22,0.0,-0.9999,0.0,0.01995]
[1779550711059,42.97,75333.16,0.0,-0.9999,0.0,0.02023]
[1779550712188,42.97,75339.44,0.0,-0.9999,0.0,0.02044]
[1779550715088,42.97,75344.58,0.0,-0.9999,0.0,0.02062]
[1779550720124,42.97,75347.59,0.0,-0.9999,0.0,0.02073]
[1779550725158,42.97,75346.73,0.0,-0.9999,0.0,0.0207]
[1779550730193,42.97,75344.54,0.0,-0.9999,0.0,0.02062]
[1779550734223,42.97,75333.72,0.0,-0.9999,0.0,0.02025]
[1779550736236,42.97,75324.41,0.0,-0.9999,0.0,0.01993]
[1779550741272,42.97,75325.82,0.0,-0.9999,0.0,0.01997]
[1779550744293,42.97,75335.85,0.0,-0.9999,0.0,0.02032]
[1779550747324,42.97,75343.76,0.0,-0.9999,0.0,0.02059]
[1779550748330,42.97,75353.63,0.0,-0.9999,0.0,0.02094]
[1779550749337,42.97,75346.02,0.0,-0.9999,0.0,0.02067]
[1779550754372,42.97,75340.66,0.0,-0.9999,0.0,0.02049]
[1779550759407,42.97,75345.35,0.0,-0.9999,0.0,0.02065]
[1779550762548,42.97,75346.37,0.0,-0.9999,0.0,0.02069]
[1779550768470,42.97,75344.53,0.0,-0.9999,0.0,0.02062]
[1779550773505,42.97,75343.46,0.0,-0.9999,0.0,0.02052]
[1779550778540,42.97,75342.5,0.0,-0.9999,0.0,0.02049]
[1779550783574,42.97,75341.33,0.0,-0.9999,0.0,0.02045]
[1779550788612,42.97,75347.76,0.0,-0.9999,0.0,0.02067]
[1779550793646,42.97,75347.22,0.0,-0.9999,0.0,0.02065]
[1779550800697,42.97,75348.53,0.0,-0.9999,0.0,0.0207]
[1779550801703,42.97,75339.48,0.0,-0.9999,0.0,0.02038]
[1779550802710,42.97,75340.28,0.0,-0.9999,0.0,0.02041]
[1779550805731,42.97,75343.77,0.0,-0.9999,0.0,0.02053]
[1779550809762,42.97,75349.81,0.0,-0.9999,0.0,0.02074]
[1779550812784,42.97,75362.64,0.0,-0.99989,0.0,0.0212]
[1779550813791,42.97,75367.82,0.0,-0.99989,0.0,0.02139]
[1779550815804,42.97,75371.43,0.0,-0.99989,0.0,0.02152]
[1779550820837,42.97,75376.03,0.0,-0.99989,0.0,0.02169]
[1779550825873,42.97,75377.63,0.0,-0.99989,0.0,0.02175]
[1779550830908,42.97,75381.16,0.0,-0.99989,0.0,0.02188]
[1779550839971,42.97,75384.37,0.0,-0.99989,0.0,0.02193]
[1779550845010,42.97,75387.69,0.0,-0.99989,0.0,0.02206]
[1779550850044,42.97,75389.38,0.0,-0.99989,0.0,0.02212]
[1779550855077,42.97,75390.06,0.0,-0.99989,0.0,0.02214]
[1779550857091,42.97,75395.08,0.0,-0.99989,0.0,0.02233]
[1779550858098,42.97,75397.85,0.0,-0.99989,0.0,0.02244]
[1779550862126,42.97,75399.74,0.0,-0.99989,0.0,0.02251]
[1779550867162,42.97,75399.34,0.0,-0.99989,0.0,0.02249]
[1779550872199,42.97,75398.81,0.0,-0.99989,0.0,0.02247]
[1779550873347,42.97,75435.98,0.0,-0.99988,0.0,0.02393]
[1779550875217,42.97,75453.58,0.0,-0.99988,0.0,0.02465]
[1779550876224,42.97,75453.87,0.0,-0.99988,0.0,0.02466]
[1779550881260,42.97,75445.48,0.0,-0.99988,0.0,0.02432]
[1779550882266,42.97,75444.5,0.0,-0.99988,0.0,0.02428]
[1779550884281,42.97,75440.06,0.0,-0.99988,0.0,0.0241]
[1779550889316,42.97,75436.32,0.0,-0.99988,0.0,0.02394]
[1779550894350,42.97,75439.53,0.0,-0.99988,0.0,0.024]
[1779550899385,42.97,75440.53,0.0,-0.99988,0.0,0.02404]
[1779550903554,42.97,75445.76,0.0,-0.99988,0.0,0.02425]
[1779550909455,42.97,75446.03,0.0,-0.99988,0.0,0.02427]
[1779550914491,42.97,75441.78,0.0,-0.99988,0.0,0.02409]
[1779550916505,42.97,75446.85,0.0,-0.99988,0.0,0.0243]
[1779550922548,42.97,75447.59,0.0,-0.99988,0.0,0.02433]
[1779550927584,42.97,75448.85,0.0,-0.99988,0.0,0.02438]
[1779550932618,42.97,75449.59,0.0,-0.99988,0.0,0.02441]
[1779550937657,42.97,75450.39,0.0,-0.99988,0.0,0.02444]
[1779550938660,42.97,75439.56,0.0,-0.99988,0.0,0.024]
[1779550939668,42.97,75435.13,0.0,-0.99988,0.0,0.02382]
[1779550944702,42.97,75434.65,0.0,-0.99988,0.0,0.0238]
[1779550950743,42.97,75434.59,0.0,-0.99988,0.0,0.0238]
[1779550955779,42.97,75433.11,0.0,-0.99988,0.0,0.02367]
[1779550960814,42.97,75431.85,0.0,-0.99988,0.0,0.02362]
[1779550965848,42.97,75430.18,0.0,-0.99988,0.0,0.02355]
[1779550970883,42.97,75429.25,0.0,-0.99988,0.0,0.02352]
[1779550975921,42.97,75428.62,0.0,-0.99988,0.0,0.02349]
[1779550980955,42.97,75430.03,0.0,-0.99988,0.0,0.02355]
[1779550985990,42.97,75433.53,0.0,-0.99988,0.0,0.02369]
[1779550991023,42.97,75440.29,0.0,-0.99988,0.0,0.02396]
[1779550996059,42.97,75445.27,0.0,-0.99988,0.0,0.02416]
[1779551001093,42.97,75447.86,0.0,-0.99988,0.0,0.02427]
[1779551006129,42.97,75449.27,0.0,-0.99988,0.0,0.02432]
[1779551008143,42.97,75442.46,0.0,-0.99988,0.0,0.02405]
[1779551009150,42.97,75440.44,0.0,-0.99988,0.0,0.02397]
[1779551014344,42.97,75439.53,0.0,-0.99988,0.0,0.02386]
[1779551017206,42.97,75426.38,0.0,-0.99988,0.0,0.02333]
[1779551018213,42.97,75421.19,0.0,-0.99988,0.0,0.02313]
[1779551021234,42.97,75420.58,0.0,-0.99988,0.0,0.02311]
[1779551026269,42.97,75418.99,0.0,-0.99989,0.0,0.02304]
[1779551031304,42.97,75419.15,0.0,-0.99989,0.0,0.02305]
[1779551036339,42.97,75422.35,0.0,-0.99988,0.0,0.02317]
[1779551041376,42.97,75419.3,0.0,-0.99989,0.0,0.02306]
[1779551046414,42.97,75417.03,0.0,-0.99989,0.0,0.02297]
[1779551052455,42.97,75416.83,0.0,-0.99989,0.0,0.02296]
[1779551058496,42.97,75414.85,0.0,-0.99989,0.0,0.02288]
[1779551061516,42.97,75406.5,0.0,-0.99989,0.0,0.02256]
[1779551062523,42.97,75401.54,0.0,-0.99989,0.0,0.02237]
[1779551067560,42.97,75403.33,0.0,-0.99989,0.0,0.02244]
[1779551072592,42.97,75405.78,0.0,-0.99989,0.0,0.02247]
[1779551076621,42.97,75410.87,0.0,-0.99989,0.0,0.02266]
[1779551079641,42.97,75416.0,0.0,-0.99989,0.0,0.02286]
[1779551084833,42.97,75420.15,0.0,-0.99989,0.0,0.02302]
[1779551089729,42.97,75425.65,0.0,-0.99988,0.0,0.02323]
[1779551094921,42.97,75429.08,0.0,-0.99988,0.0,0.02337]
[1779551100801,42.97,75431.18,0.0,-0.99988,0.0,0.02345]
[1779551105835,42.97,75434.46,0.0,-0.99988,0.0,0.02358]
[1779551109864,42.97,75440.06,0.0,-0.99988,0.0,0.02381]
[1779551115066,42.97,75441.3,0.0,-0.99988,0.0,0.02386]
[1779551120941,42.97,75441.56,0.0,-0.99988,0.0,0.02387]
[1779551125136,42.97,75447.75,0.0,-0.99988,0.0,0.02412]
[1779551125976,42.97,75447.75,0.0,-0.99988,0.0,0.02412]
[1779551133026,42.97,75449.89,0.0,-0.99988,0.0,0.02413]
[1779551134034,42.97,75455.14,0.0,-0.99988,0.0,0.02434]
[1779551139071,42.97,75459.5,0.0,-0.99988,0.0,0.02452]
[1779551142093,42.97,75465.16,0.0,-0.99988,0.0,0.02476]
[1779551147128,42.97,75467.0,0.0,-0.99988,0.0,0.02483]
[1779551151159,42.97,75462.32,0.0,-0.99988,0.0,0.02464]
[1779551156196,42.97,75463.86,0.0,-0.99988,0.0,0.0247]
[1779551160222,42.97,75474.13,0.0,-0.99987,0.0,0.02513]
[1779551161229,42.97,75474.27,0.0,-0.99987,0.0,0.02514]
[1779551165419,42.97,75480.45,0.0,-0.99987,0.0,0.0254]
[1779551171299,42.97,75478.94,0.0,-0.99987,0.0,0.02534]
[1779551177342,42.97,75479.42,0.0,-0.99987,0.0,0.02536]
[1779551182377,42.97,75477.57,0.0,-0.99987,0.0,0.02528]
[1779551187412,42.97,75476.82,0.0,-0.99987,0.0,0.02525]
[1779551192448,42.97,75471.16,0.0,-0.99988,0.0,0.02493]
[1779551193455,42.97,75466.85,0.0,-0.99988,0.0,0.02475]
[1779551194460,42.97,75466.8,0.0,-0.99988,0.0,0.02475]
[1779551197483,42.97,75457.43,0.0,-0.99988,0.0,0.02436]
[1779551199496,42.97,75456.2,0.0,-0.99988,0.0,0.02431]
[1779551204536,42.97,75452.85,0.0,-0.99988,0.0,0.02418]
[1779551211581,42.97,75454.44,0.0,-0.99988,0.0,0.02424]
[1779551216616,42.97,75455.07,0.0,-0.99988,0.0,0.02427]
[1779551219637,42.97,75469.17,0.0,-0.99988,0.0,0.02485]
[1779551225841,42.97,75468.72,0.0,-0.99988,0.0,0.02483]
[1779551232727,42.97,75470.68,0.0,-0.99988,0.0,0.02491]
[1779551237763,42.97,75467.75,0.0,-0.99988,0.0,0.02479]
[1779551243805,42.97,75469.06,0.0,-0.99988,0.0,0.02485]
[1779551248840,42.97,75466.43,0.0,-0.99988,0.0,0.02474]
[1779551253875,42.97,75467.39,0.0,-0.99988,0.0,0.0247]
[1779551259916,42.97,75468.66,0.0,-0.99988,0.0,0.02475]
[1779551264952,42.97,75471.8,0.0,-0.99988,0.0,0.02489]
[1779551269988,42.97,75469.22,0.0,-0.99988,0.0,0.02478]
[1779551275023,42.97,75470.17,0.0,-0.99988,0.0,0.02482]
[1779551281067,42.97,75470.74,0.0,-0.99988,0.0,0.02484]
[1779551286277,42.97,75472.41,0.0,-0.99988,0.0,0.02491]
[1779551292141,42.97,75477.12,0.0,-0.99987,0.0,0.02511]
[1779551297176,42.97,75478.22,0.0,-0.99987,0.0,0.02516]
[1779551302211,42.97,75477.74,0.0,-0.99987,0.0,0.02514]
[1779551307248,42.97,75478.73,0.0,-0.99987,0.0,0.02518]
[1779551312284,42.97,75478.55,0.0,-0.99987,0.0,0.02509]
[1779551315304,42.97,75484.32,0.0,-0.99987,0.0,0.02534]
[1779551320339,42.97,75484.32,0.0,-0.99987,0.0,0.02534]
[1779551325374,42.97,75479.67,0.0,-0.99987,0.0,0.02514]
[1779551326382,42.97,75471.63,0.0,-0.99988,0.0,0.0248]
[1779551327389,42.97,75471.24,0.0,-0.99988,0.0,0.02479]
[1779551332424,42.97,75462.03,0.0,-0.99988,0.0,0.02441]
[1779551333430,42.97,75457.82,0.0,-0.99988,0.0,0.02423]
[1779551339474,42.97,75456.2,0.0,-0.99988,0.0,0.02417]
[1779551344509,42.97,75454.89,0.0,-0.99988,0.0,0.02411]
[1779551349544,42.97,75449.52,0.0,-0.99988,0.0,0.0239]
[1779551355586,42.97,75447.97,0.0,-0.99988,0.0,0.02383]
[1779551359614,42.97,75441.04,0.0,-0.99988,0.0,0.02356]
[1779551365655,42.97,75439.25,0.0,-0.99988,0.0,0.02349]
[1779551370692,42.97,75436.72,0.0,-0.99988,0.0,0.02339]
[1779551375730,42.97,75431.37,0.0,-0.99988,0.0,0.02311]
[1779551378748,42.97,75423.06,0.0,-0.99989,0.0,0.02278]
[1779551380763,42.97,75420.71,0.0,-0.99989,0.0,0.02269]
[1779551385798,42.97,75423.78,0.0,-0.99989,0.0,0.02281]
[1779551391840,42.97,75424.18,0.0,-0.99989,0.0,0.02283]
[1779551397076,42.97,75421.73,0.0,-0.99989,0.0,0.02273]
[1779551400903,42.97,75417.91,0.0,-0.99989,0.0,0.02259]
[1779551405938,42.97,75421.56,0.0,-0.99989,0.0,0.02273]
[1779551410974,42.97,75421.52,0.0,-0.99989,0.0,0.02272]
[1779551416012,42.97,75424.95,0.0,-0.99989,0.0,0.02286]
[1779551421046,42.97,75425.04,0.0,-0.99989,0.0,0.02286]
[1779551426081,42.97,75424.73,0.0,-0.99989,0.0,0.02285]
[1779551431116,42.97,75420.92,0.0,-0.99989,0.0,0.02263]
[1779551437357,42.97,75417.44,0.0,-0.99989,0.0,0.0225]
[1779551445216,42.97,75415.2,0.0,-0.99989,0.0,0.02241]
[1779551450251,42.97,75415.64,0.0,-0.99989,0.0,0.02243]
[1779551455291,42.97,75414.17,0.0,-0.99989,0.0,0.02237]
[1779551457497,42.97,75419.23,0.0,-0.99989,0.0,0.02257]
[1779551459316,42.97,75421.02,0.0,-0.99989,0.0,0.02264]
[1779551462339,42.97,75426.48,0.0,-0.99989,0.0,0.02285]
[1779551463346,42.97,75444.55,0.0,-0.99988,0.0,0.02355]
[1779551464357,42.97,75448.46,0.0,-0.99988,0.0,0.02371]
[1779551469391,42.97,75452.46,0.0,-0.99988,0.0,0.02387]
[1779551474425,42.97,75454.36,0.0,-0.99988,0.0,0.02395]
[1779551479460,42.97,75454.7,0.0,-0.99988,0.0,0.02396]
[1779551485504,42.97,75455.54,0.0,-0.99988,0.0,0.024]
[1779551490541,42.97,75455.56,0.0,-0.99988,0.0,0.024]
[1779551492553,42.97,75448.74,0.0,-0.99988,0.0,0.02365]
[1779551496580,42.97,75445.9,0.0,-0.99988,0.0,0.02354]
[1779551501614,42.97,75444.85,0.0,-0.99988,0.0,0.02349]
[1779551507850,42.97,75444.61,0.0,-0.99988,0.0,0.02349]
[1779551513701,42.97,75443.49,0.0,-0.99988,0.0,0.02344]
[1779551517919,42.97,75438.47,0.0,-0.99988,0.0,0.02324]
[1779551523772,42.97,75439.62,0.0,-0.99988,0.0,0.02329]
[1779551528808,42.97,75440.57,0.0,-0.99988,0.0,0.02333]
[1779551533846,42.97,75440.95,0.0,-0.99988,0.0,0.02334]
[1779551538881,42.97,75441.13,0.0,-0.99988,0.0,0.02335]
[1779551543912,42.97,75441.93,0.0,-0.99988,0.0,0.02338]
[1779551548959,42.97,75442.2,0.0,-0.99988,0.0,0.02339]
[1779551550964,42.97,75434.85,0.0,-0.99988,0.0,0.0231]
[1779551556001,42.97,75434.42,0.0,-0.99989,0.0,0.02301]
[1779551561037,42.97,75433.47,0.0,-0.99989,0.0,0.02298]
[1779551568271,42.97,75433.18,0.0,-0.99989,0.0,0.02297]
[1779551575135,42.97,75432.52,0.0,-0.99989,0.0,0.02294]
[1779551580171,42.97,75434.32,0.0,-0.99989,0.0,0.02301]
[1779551587221,42.97,75434.48,0.0,-0.99989,0.0,0.02302]
[1779551592256,42.97,75435.25,0.0,-0.99988,0.0,0.02305]
[1779551597290,42.97,75436.51,0.0,-0.99988,0.0,0.0231]
[1779551602327,42.97,75435.35,0.0,-0.99988,0.0,0.02305]
[1779551604341,42.97,75429.94,0.0,-0.99989,0.0,0.02284]
[1779551609376,42.97,75424.96,0.0,-0.99989,0.0,0.02265]
[1779551611389,42.97,75415.78,0.0,-0.99989,0.0,0.02223]
[1779551612396,42.97,75414.9,0.0,-0.99989,0.0,0.0222]
[1779551617431,42.97,75414.45,0.0,-0.99989,0.0,0.02218]
[1779551622466,42.97,75414.29,0.0,-0.99989,0.0,0.02217]
[1779551625488,42.97,75408.8,0.0,-0.99989,0.0,0.02197]
[1779551626496,42.97,75406.93,0.0,-0.99989,0.0,0.0219]
[1779551631530,42.97,75402.0,0.0,-0.99989,0.0,0.02172]
[1779551634552,42.97,75408.39,0.0,-0.99989,0.0,0.02195]
[1779551635558,42.97,75409.06,0.0,-0.99989,0.0,0.02198]
[1779551640595,42.97,75407.15,0.0,-0.99989,0.0,0.02191]
[1779551645630,42.97,75407.03,0.0,-0.99989,0.0,0.0219]
[1779551650666,42.97,75404.84,0.0,-0.99989,0.0,0.02182]
[1779551656705,42.97,75402.93,0.0,-0.99989,0.0,0.02175]
[1779551661744,42.97,75401.77,0.0,-0.99989,0.0,0.02171]
[1779551666780,42.97,75400.8,0.0,-0.99989,0.0,0.02167]
[1779551671815,42.97,75399.63,0.0,-0.99989,0.0,0.02156]
[1779551676848,42.97,75401.1,0.0,-0.99989,0.0,0.02162]
[1779551681886,42.97,75406.39,0.0,-0.99989,0.0,0.02181]
[1779551682893,42.97,75409.23,0.0,-0.99989,0.0,0.02192]
[1779551683901,42.97,75403.41,0.0,-0.99989,0.0,0.0217]
[1779551684907,42.97,75403.92,0.0,-0.99989,0.0,0.02172]
[1779551689943,42.97,75405.96,0.0,-0.99989,0.0,0.0218]
[1779551695011,42.97,75408.23,0.0,-0.99989,0.0,0.02188]
[1779551695998,42.97,75415.05,0.0,-0.99989,0.0,0.02213]
[1779551697005,42.97,75420.84,0.0,-0.99989,0.0,0.02235]
[1779551698017,42.97,75419.95,0.0,-0.99989,0.0,0.02232]
[1779551703048,42.97,75421.9,0.0,-0.99989,0.0,0.02239]
[1779551707080,42.97,75426.17,0.0,-0.99989,0.0,0.02256]
[1779551712110,42.97,75425.32,0.0,-0.99989,0.0,0.02252]
[1779551717144,42.97,75424.53,0.0,-0.99989,0.0,0.02249]
[1779551722182,42.97,75422.01,0.0,-0.99989,0.0,0.0224]
[1779551727214,42.97,75416.58,0.0,-0.99989,0.0,0.02219]
[1779551732252,42.97,75416.05,0.0,-0.99989,0.0,0.0221]
[1779551737285,42.97,75415.9,0.0,-0.99989,0.0,0.0221]
[1779551742320,42.97,75418.74,0.0,-0.99989,0.0,0.02221]
[1779551747355,42.97,75418.43,0.0,-0.99989,0.0,0.02219]
[1779551754407,42.97,75418.74,0.0,-0.99989,0.0,0.02221]
[1779551759611,42.97,75419.92,0.0,-0.99989,0.0,0.02225]
[1779551765483,42.97,75420.66,0.0,-0.99989,0.0,0.02228]
[1779551769682,42.97,75415.29,0.0,-0.99989,0.0,0.02208]
[1779551771525,42.97,75415.58,0.0,-0.99989,0.0,0.02209]
[1779551776560,42.97,75417.43,0.0,-0.99989,0.0,0.02216]
[1779551781594,42.97,75415.93,0.0,-0.99989,0.0,0.0221]
[1779551786630,42.97,75413.59,0.0,-0.99989,0.0,0.02201]
[1779551791665,42.97,75412.31,0.0,-0.99989,0.0,0.0219]
[1779551796701,42.97,75412.44,0.0,-0.99989,0.0,0.0219]
[1779551801734,42.97,75412.61,0.0,-0.99989,0.0,0.02191]
[1779551806771,42.97,75414.46,0.0,-0.99989,0.0,0.02198]
[1779551811806,42.97,75414.75,0.0,-0.99989,0.0,0.02199]
[1779551816841,42.97,75418.28,0.0,-0.99989,0.0,0.02212]
[1779551821885,42.97,75419.59,0.0,-0.99989,0.0,0.02217]
[1779551825908,42.97,75426.94,0.0,-0.99989,0.0,0.02245]
[1779551827921,42.97,75429.13,0.0,-0.99989,0.0,0.02253]
[1779551832959,42.97,75432.37,0.0,-0.99989,0.0,0.02266]
[1779551837993,42.97,75433.17,0.0,-0.99989,0.0,0.02269]
[1779551844035,42.97,75432.52,0.0,-0.99989,0.0,0.02266]
[1779551849073,42.97,75433.26,0.0,-0.99989,0.0,0.02269]
[1779551854108,42.97,75437.18,0.0,-0.99989,0.0,0.02277]
[1779551859143,42.97,75437.2,0.0,-0.99989,0.0,0.02277]
[1779551865185,42.97,75437.13,0.0,-0.99989,0.0,0.02277]
[1779551870384,42.97,75437.46,0.0,-0.99989,0.0,0.02278]
[1779551876262,42.97,75438.22,0.0,-0.99989,0.0,0.02281]
[1779551881297,42.97,75442.54,0.0,-0.99989,0.0,0.02298]
[1779551887340,42.97,75441.98,0.0,-0.99989,0.0,0.02296]
[1779551898417,42.97,75441.47,0.0,-0.99989,0.0,0.02294]
[1779551904459,42.97,75440.9,0.0,-0.99989,0.0,0.02292]
[1779551910665,42.97,75440.53,0.0,-0.99989,0.0,0.0229]
[1779551916545,42.97,75440.33,0.0,-0.99989,0.0,0.02282]
[1779551918560,42.97,75431.73,0.0,-0.99989,0.0,0.02249]
[1779551923595,42.97,75432.28,0.0,-0.99989,0.0,0.02251]
[1779551928629,42.97,75437.28,0.0,-0.99989,0.0,0.02271]
[1779551933664,42.97,75437.87,0.0,-0.99989,0.0,0.02273]
[1779551940875,42.97,75438.46,0.0,-0.99989,0.0,0.02275]
[1779551945749,42.97,75444.33,0.0,-0.99989,0.0,0.02298]
[1779551946756,42.97,75444.89,0.0,-0.99989,0.0,0.023]
[1779551952798,42.97,75442.97,0.0,-0.99989,0.0,0.02293]
[1779551957834,42.97,75441.54,0.0,-0.99989,0.0,0.02287]
[1779551962868,42.97,75440.62,0.0,-0.99989,0.0,0.02283]
[1779551967903,42.97,75440.35,0.0,-0.99989,0.0,0.02282]
[1779551972939,42.97,75440.14,0.0,-0.99989,0.0,0.02275]
[1779551977977,42.97,75441.83,0.0,-0.99989,0.0,0.02281]
[1779551983009,42.97,75443.03,0.0,-0.99989,0.0,0.02286]
[1779551991226,42.97,75441.39,0.0,-0.99989,0.0,0.02279]
[1779551997115,42.97,75441.12,0.0,-0.99989,0.0,0.02278]
[1779552002153,42.97,75441.17,0.0,-0.99989,0.0,0.02279]
[1779552005180,42.97,75446.62,0.0,-0.99989,0.0,0.023]
[1779552007208,42.97,75481.01,0.0,-0.99988,0.0,0.02437]
[1779552008209,42.97,75485.04,0.0,-0.99988,0.0,0.02454]
[1779552009215,42.97,75483.26,0.0,-0.99988,0.0,0.02447]
[1779552011392,42.97,75504.91,0.0,-0.99987,0.0,0.02538]
[1779552013248,42.97,75512.46,0.0,-0.99987,0.0,0.0257]
[1779552014256,42.97,75516.36,0.0,-0.99987,0.0,0.02587]
[1779552016267,42.97,75518.37,0.0,-0.99987,0.0,0.02596]
[1779552018286,42.97,75523.73,0.0,-0.99987,0.0,0.02619]
[1779552020301,42.97,75549.53,0.0,-0.99986,0.0,0.02735]
[1779552021461,42.97,75549.17,0.0,-0.99986,0.0,0.02733]
[1779552023320,42.97,75537.08,0.0,-0.99986,0.0,0.02678]
[1779552024323,42.97,75516.33,0.0,-0.99987,0.0,0.02587]
[1779552025331,42.97,75515.9,0.0,-0.99987,0.0,0.02585]
[1779552028355,42.97,75528.82,0.0,-0.99987,0.0,0.02641]
[1779552029361,42.97,75526.32,0.0,-0.99987,0.0,0.0263]
[1779552034445,42.97,75526.82,0.0,-0.99987,0.0,0.02625]
[1779552040446,42.97,75525.26,0.0,-0.99987,0.0,0.02618]
[1779552045475,42.97,75523.66,0.0,-0.99987,0.0,0.02611]
[1779552050510,42.97,75522.45,0.0,-0.99987,0.0,0.02606]
[1779552056554,42.97,75522.82,0.0,-0.99987,0.0,0.02607]
[1779552058567,42.97,75530.6,0.0,-0.99987,0.0,0.02641]
[1779552061761,42.97,75535.66,0.0,-0.99987,0.0,0.02664]
[1779552063601,42.97,75538.54,0.0,-0.99987,0.0,0.02677]
[1779552068637,42.97,75536.05,0.0,-0.99987,0.0,0.02666]
[1779552073673,42.97,75535.12,0.0,-0.99987,0.0,0.02661]
[1779552078709,42.97,75537.44,0.0,-0.99987,0.0,0.02672]
[1779552083746,42.97,75536.18,0.0,-0.99987,0.0,0.02666]
[1779552088777,42.97,75532.73,0.0,-0.99987,0.0,0.02651]
[1779552093818,42.97,75529.7,0.0,-0.99987,0.0,0.0263]
[1779552095827,42.97,75523.32,0.0,-0.99987,0.0,0.02602]
[1779552100861,42.97,75522.86,0.0,-0.99987,0.0,0.02599]
[1779552105899,42.97,75523.96,0.0,-0.99987,0.0,0.02604]
[1779552110932,42.97,75515.78,0.0,-0.99987,0.0,0.02569]
[1779552112114,42.97,75512.62,0.0,-0.99987,0.0,0.02555]
[1779552117981,42.97,75513.85,0.0,-0.99987,0.0,0.0256]
[1779552123016,42.97,75513.22,0.0,-0.99987,0.0,0.02558]
[1779552128062,42.97,75512.53,0.0,-0.99987,0.0,0.02555]
[1779552132255,42.97,75506.44,0.0,-0.99987,0.0,0.02529]
[1779552138123,42.97,75506.3,0.0,-0.99987,0.0,0.02528]
[1779552143163,42.97,75505.16,0.0,-0.99987,0.0,0.02523]
[1779552145174,42.97,75493.51,0.0,-0.99988,0.0,0.02474]
[1779552146181,42.97,75492.92,0.0,-0.99988,0.0,0.02472]
[1779552152394,42.97,75489.06,0.0,-0.99988,0.0,0.02448]
[1779552155243,42.97,75476.63,0.0,-0.99988,0.0,0.02398]
[1779552156250,42.97,75474.17,0.0,-0.99988,0.0,0.02388]
[1779552162293,42.97,75474.44,0.0,-0.99988,0.0,0.02389]
[1779552167326,42.97,75474.09,0.0,-0.99988,0.0,0.02387]
[1779552173372,42.97,75473.55,0.0,-0.99988,0.0,0.02385]
[1779552178408,42.97,75483.33,0.0,-0.99988,0.0,0.02425]
[1779552179413,42.97,75483.02,0.0,-0.99988,0.0,0.02424]
[1779552185457,42.97,75484.25,0.0,-0.99988,0.0,0.02429]
[1779552190497,42.97,75482.95,0.0,-0.99988,0.0,0.02423]
[1779552195527,42.97,75479.53,0.0,-0.99988,0.0,0.02409]
[1779552199555,42.97,75474.16,0.0,-0.99988,0.0,0.02388]
[1779552204590,42.97,75472.14,0.0,-0.99988,0.0,0.02379]
[1779552209631,42.97,75470.97,0.0,-0.99988,0.0,0.02375]
[1779552215669,42.97,75470.93,0.0,-0.99988,0.0,0.02367]
[1779552220704,42.97,75472.57,0.0,-0.99988,0.0,0.02374]
[1779552228763,42.97,75475.18,0.0,-0.99988,0.0,0.02384]
[1779552230776,42.97,75483.86,0.0,-0.99988,0.0,0.0242]
[1779552235811,42.97,75486.54,0.0,-0.99988,0.0,0.02431]
[1779552240846,42.97,75485.51,0.0,-0.99988,0.0,0.02426]
[1779552245882,42.97,75485.13,0.0,-0.99988,0.0,0.02425]
[1779552250917,42.97,75488.54,0.0,-0.99988,0.0,0.02439]
[1779552255952,42.97,75486.75,0.0,-0.99988,0.0,0.02431]
[1779552259980,42.97,75491.89,0.0,-0.99988,0.0,0.02453]
[1779552265023,42.97,75493.31,0.0,-0.99988,0.0,0.02459]
[1779552270051,42.97,75494.9,0.0,-0.99988,0.0,0.02465]
[1779552275087,42.97,75495.58,0.0,-0.99988,0.0,0.0246]
[1779552280121,42.97,75505.04,0.0,-0.99987,0.0,0.025]
[1779552281128,42.97,75507.01,0.0,-0.99987,0.0,0.02508]
[1779552287169,42.97,75512.2,0.0,-0.99987,0.0,0.0253]
[1779552292208,42.97,75517.82,0.0,-0.99987,0.0,0.02554]
[1779552296236,42.97,75523.31,0.0,-0.99987,0.0,0.02578]
[1779552301271,42.97,75519.91,0.0,-0.99987,0.0,0.02563]
[1779552306309,42.97,75522.04,0.0,-0.99987,0.0,0.02573]
[1779552312350,42.97,75518.39,0.0,-0.99987,0.0,0.02557]
[1779552317383,42.97,75519.49,0.0,-0.99987,0.0,0.02562]
[1779552322418,42.97,75518.24,0.0,-0.99987,0.0,0.02556]
[1779552324432,42.97,75513.21,0.0,-0.99987,0.0,0.02535]
[1779552329469,42.97,75511.35,0.0,-0.99987,0.0,0.02527]
[1779552334506,42.97,75514.38,0.0,-0.99987,0.0,0.02532]
[1779552340545,42.97,75512.39,0.0,-0.99987,0.0,0.02524]
[1779552345581,42.97,75511.65,0.0,-0.99987,0.0,0.0252]
[1779552350615,42.97,75510.7,0.0,-0.99987,0.0,0.02516]
[1779552355650,42.97,75511.19,0.0,-0.99987,0.0,0.02518]
[1779552360685,42.97,75506.87,0.0,-0.99987,0.0,0.025]
[1779552365721,42.97,75504.37,0.0,-0.99987,0.0,0.0249]
[1779552370757,42.97,75505.54,0.0,-0.99987,0.0,0.02495]
[1779552375792,42.97,75502.42,0.0,-0.99988,0.0,0.02481]
[1779552379818,42.97,75491.18,0.0,-0.99988,0.0,0.02435]
[1779552380827,42.97,75485.04,0.0,-0.99988,0.0,0.0241]
[1779552384023,42.97,75479.78,0.0,-0.99988,0.0,0.02388]
[1779552385863,42.97,75477.02,0.0,-0.99988,0.0,0.02377]
[1779552390897,42.97,75474.88,0.0,-0.99988,0.0,0.02369]
[1779552395938,42.97,75471.36,0.0,-0.99988,0.0,0.02347]
[1779552400974,42.97,75472.92,0.0,-0.99988,0.0,0.02354]
[1779552406009,42.97,75473.64,0.0,-0.99988,0.0,0.02356]
[1779552411048,42.97,75470.7,0.0,-0.99988,0.0,0.02345]
[1779552416089,42.97,75457.06,0.0,-0.99989,0.0,0.02291]
[1779552421124,42.97,75460.07,0.0,-0.99988,0.0,0.02303]
[1779552424306,42.97,75470.86,0.0,-0.99988,0.0,0.02345]
[1779552425152,42.97,75470.86,0.0,-0.99988,0.0,0.02345]
[1779552430187,42.97,75474.33,0.0,-0.99988,0.0,0.02359]
[1779552435222,42.97,75476.21,0.0,-0.99988,0.0,0.02367]
[1779552440257,42.97,75481.44,0.0,-0.99988,0.0,0.02388]
[1779552445293,42.97,75479.89,0.0,-0.99988,0.0,0.02382]
[1779552450327,42.97,75481.9,0.0,-0.99988,0.0,0.0239]
[1779552455364,42.97,75481.04,0.0,-0.99988,0.0,0.02379]
[1779552461403,42.97,75477.51,0.0,-0.99988,0.0,0.02365]
[1779552463418,42.97,75470.97,0.0,-0.99988,0.0,0.02339]
[1779552464585,42.97,75471.52,0.0,-0.99988,0.0,0.02341]
[1779552470466,42.97,75470.69,0.0,-0.99988,0.0,0.02338]
[1779552475502,42.97,75470.76,0.0,-0.99988,0.0,0.02338]
[1779552480537,42.97,75470.78,0.0,-0.99988,0.0,0.02338]
[1779552487587,42.97,75472.71,0.0,-0.99988,0.0,0.02346]
[1779552492621,42.97,75472.18,0.0,-0.99988,0.0,0.02343]
[1779552498663,42.97,75471.72,0.0,-0.99988,0.0,0.02342]
[1779552503699,42.97,75472.52,0.0,-0.99988,0.0,0.02345]
[1779552509740,42.97,75473.48,0.0,-0.99988,0.0,0.02349]
[1779552514775,42.97,75473.22,0.0,-0.99988,0.0,0.0234]
[1779552519809,42.97,75467.32,0.0,-0.99988,0.0,0.02317]
[1779552521826,42.97,75459.98,0.0,-0.99989,0.0,0.02288]
[1779552522834,42.97,75450.36,0.0,-0.99989,0.0,0.02251]
[1779552523840,42.97,75448.54,0.0,-0.99989,0.0,0.02244]
[1779552528877,42.97,75446.87,0.0,-0.99989,0.0,0.02238]
[1779552533911,42.97,75447.08,0.0,-0.99989,0.0,0.02239]
[1779552538946,42.97,75446.95,0.0,-0.99989,0.0,0.02238]
[1779552541967,42.97,75452.26,0.0,-0.99989,0.0,0.02259]
[1779552542974,42.97,75455.04,0.0,-0.99989,0.0,0.02269]
[1779552545152,42.97,75457.0,0.0,-0.99989,0.0,0.02277]
[1779552551030,42.97,75453.63,0.0,-0.99989,0.0,0.02264]
[1779552556071,42.97,75451.12,0.0,-0.99989,0.0,0.02254]
[1779552565292,42.97,75450.18,0.0,-0.99989,0.0,0.02251]
[1779552571177,42.97,75450.13,0.0,-0.99989,0.0,0.02244]
[1779552574197,42.97,75455.35,0.0,-0.99989,0.0,0.02264]
[1779552579232,42.97,75458.67,0.0,-0.99989,0.0,0.02276]
[1779552584267,42.97,75462.82,0.0,-0.99989,0.0,0.02292]
[1779552589302,42.97,75465.54,0.0,-0.99988,0.0,0.02303]
[1779552594337,42.97,75468.6,0.0,-0.99988,0.0,0.02315]
[1779552599373,42.97,75469.74,0.0,-0.99988,0.0,0.0232]
[1779552604412,42.97,75473.54,0.0,-0.99988,0.0,0.02335]
[1779552610451,42.97,75474.49,0.0,-0.99988,0.0,0.02338]
[1779552615648,42.97,75477.03,0.0,-0.99988,0.0,0.02348]
[1779552621528,42.97,75479.33,0.0,-0.99988,0.0,0.02358]
[1779552626563,42.97,75479.91,0.0,-0.99988,0.0,0.0236]
[1779552633616,42.97,75479.98,0.0,-0.99988,0.0,0.02353]
[1779552638648,42.97,75479.77,0.0,-0.99988,0.0,0.02352]
[1779552645858,42.97,75480.86,0.0,-0.99988,0.0,0.02356]
[1779552651739,42.97,75481.76,0.0,-0.99988,0.0,0.0236]
[1779552656774,42.97,75481.63,0.0,-0.99988,0.0,0.0236]
[1779552661815,42.97,75482.06,0.0,-0.99988,0.0,0.02361]
[1779552667855,42.97,75483.05,0.0,-0.99988,0.0,0.02365]
[1779552672888,42.97,75487.14,0.0,-0.99988,0.0,0.02382]
[1779552674906,42.97,75487.47,0.0,-0.99988,0.0,0.02383]
[1779552679939,42.97,75487.7,0.0,-0.99988,0.0,0.02384]
[1779552684974,42.97,75487.35,0.0,-0.99988,0.0,0.02383]
[1779552690017,42.97,75487.32,0.0,-0.99988,0.0,0.02382]
[1779552695045,42.97,75487.26,0.0,-0.99988,0.0,0.02375]
[1779552698067,42.97,75492.44,0.0,-0.99988,0.0,0.02396]
[1779552703101,42.97,75492.75,0.0,-0.99988,0.0,0.02397]
[1779552708135,42.97,75491.82,0.0,-0.99988,0.0,0.02393]
[1779552713175,42.97,75491.23,0.0,-0.99988,0.0,0.02391]
[1779552720220,42.97,75489.51,0.0,-0.99988,0.0,0.02384]
[1779552725255,42.97,75488.3,0.0,-0.99988,0.0,0.02379]
[1779552730290,42.97,75486.74,0.0,-0.99988,0.0,0.02373]
[1779552735325,42.97,75486.12,0.0,-0.99988,0.0,0.0237]
[1779552740360,42.97,75485.92,0.0,-0.99988,0.0,0.0237]
[1779552741366,42.97,75479.42,0.0,-0.99988,0.0,0.02344]
[1779552746564,42.97,75475.2,0.0,-0.99988,0.0,0.02327]
[1779552751437,42.97,75469.64,0.0,-0.99988,0.0,0.02298]
[1779552756633,42.97,75470.27,0.0,-0.99988,0.0,0.023]
[1779552762514,42.97,75470.27,0.0,-0.99988,0.0,0.023]
[1779552766704,42.97,75475.33,0.0,-0.99988,0.0,0.0232]
[1779552773591,42.97,75473.56,0.0,-0.99988,0.0,0.02313]
[1779552776774,42.97,75467.34,0.0,-0.99989,0.0,0.02289]
[1779552778626,42.97,75475.06,0.0,-0.99988,0.0,0.02319]
[1779552779633,42.97,75477.06,0.0,-0.99988,0.0,0.02327]
[1779552784670,42.97,75478.26,0.0,-0.99988,0.0,0.02332]
[1779552796918,42.97,75481.76,0.0,-0.99988,0.0,0.02346]
[1779552799782,42.97,75489.09,0.0,-0.99988,0.0,0.02375]
[1779552800792,42.97,75489.89,0.0,-0.99988,0.0,0.02378]
[1779552802803,42.97,75495.44,0.0,-0.99988,0.0,0.02401]
[1779552806989,42.97,75498.08,0.0,-0.99988,0.0,0.02411]
[1779552813881,42.97,75493.79,0.0,-0.99988,0.0,0.02387]
[1779552822945,42.97,75492.4,0.0,-0.99988,0.0,0.02381]
[1779552827992,42.97,75492.43,0.0,-0.99988,0.0,0.02381]
[1779552829994,42.97,75475.68,0.0,-0.99988,0.0,0.02314]
[1779552831004,42.97,75471.09,0.0,-0.99988,0.0,0.02297]
[1779552836037,42.97,75471.15,0.0,-0.99988,0.0,0.02297]
[1779552839059,42.97,75465.68,0.0,-0.99989,0.0,0.02275]
[1779552840064,42.97,75464.92,0.0,-0.99989,0.0,0.02273]
[1779552845101,42.97,75466.64,0.0,-0.99989,0.0,0.02279]
[1779552850138,42.97,75465.97,0.0,-0.99989,0.0,0.02277]
[1779552854163,42.97,75469.89,0.0,-0.99989,0.0,0.02292]
[1779552859200,42.97,75468.84,0.0,-0.99989,0.0,0.02288]
[1779552864235,42.97,75467.25,0.0,-0.99989,0.0,0.02282]
[1779552869270,42.97,75466.4,0.0,-0.99989,0.0,0.02278]
[1779552874306,42.97,75465.51,0.0,-0.99989,0.0,0.02268]
[1779552879343,42.97,75465.38,0.0,-0.99989,0.0,0.02267]
[1779552884377,42.97,75463.92,0.0,-0.99989,0.0,0.02262]
[1779552887560,42.97,75456.39,0.0,-0.99989,0.0,0.02233]
[1779552893441,42.97,75457.2,0.0,-0.99989,0.0,0.02236]
[1779552898476,42.97,75457.81,0.0,-0.99989,0.0,0.02238]
[1779552903510,42.97,75456.23,0.0,-0.99989,0.0,0.02232]
[1779552909553,42.97,75452.03,0.0,-0.99989,0.0,0.02216]
[1779552917772,42.97,75448.28,0.0,-0.99989,0.0,0.02202]
[1779552923652,42.97,75449.26,0.0,-0.99989,0.0,0.02206]
[1779552929693,42.97,75448.47,0.0,-0.99989,0.0,0.02203]
[1779552934728,42.97,75450.32,0.0,-0.99989,0.0,0.02203]
[1779552935735,42.97,75456.82,0.0,-0.99989,0.0,0.02228]
[1779552936742,42.97,75459.72,0.0,-0.99989,0.0,0.02239]
[1779552941777,42.97,75461.67,0.0,-0.99989,0.0,0.02246]
[1779552946812,42.97,75462.89,0.0,-0.99989,0.0,0.02251]
[1779552951849,42.97,75463.66,0.0,-0.99989,0.0,0.02254]
[1779552952854,42.97,75455.25,0.0,-0.99989,0.0,0.02222]
[1779552953861,42.97,75452.54,0.0,-0.99989,0.0,0.02211]
[1779552959907,42.97,75455.34,0.0,-0.99989,0.0,0.02222]
[1779552961918,42.97,75441.18,0.0,-0.99989,0.0,0.02169]
[1779552962925,42.97,75439.42,0.0,-0.99989,0.0,0.02163]
[1779552968133,42.97,75440.0,0.0,-0.99989,0.0,0.02165]
[1779552969973,42.97,75428.34,0.0,-0.99989,0.0,0.02122]
[1779552970985,42.97,75419.96,0.0,-0.9999,0.0,0.02092]
[1779552971989,42.97,75419.1,0.0,-0.9999,0.0,0.02089]
[1779552977029,42.97,75415.27,0.0,-0.9999,0.0,0.02075]
[1779552982086,42.97,75414.36,0.0,-0.9999,0.0,0.02072]
[1779552987110,42.97,75415.55,0.0,-0.9999,0.0,0.02076]
[1779552992148,42.97,75405.08,0.0,-0.9999,0.0,0.02033]
[1779552993156,42.97,75401.84,0.0,-0.9999,0.0,0.02021]
[1779552997184,42.97,75409.85,0.0,-0.9999,0.0,0.02049]
[1779552999198,42.97,75414.02,0.0,-0.9999,0.0,0.02064]
[1779553002219,42.97,75417.78,0.0,-0.9999,0.0,0.02077]
[1779553007254,42.97,75417.49,0.0,-0.9999,0.0,0.02076]
[1779553009269,42.97,75422.88,0.0,-0.9999,0.0,0.02096]
[1779553014303,42.97,75424.83,0.0,-0.9999,0.0,0.02103]
[1779553019338,42.97,75427.58,0.0,-0.99989,0.0,0.02113]
[1779553025380,42.97,75429.36,0.0,-0.99989,0.0,0.02119]
[1779553030419,42.97,75431.41,0.0,-0.99989,0.0,0.02126]
[1779553035454,42.97,75431.26,0.0,-0.99989,0.0,0.02126]
[1779553041502,42.97,75432.06,0.0,-0.99989,0.0,0.02129]
[1779553043515,42.97,75438.86,0.0,-0.99989,0.0,0.02154]
[1779553048720,42.97,75444.15,0.0,-0.99989,0.0,0.02173]
[1779553054589,42.97,75443.56,0.0,-0.99989,0.0,0.02164]
[1779553059624,42.97,75444.7,0.0,-0.99989,0.0,0.02169]
[1779553064659,42.97,75447.24,0.0,-0.99989,0.0,0.02178]
[1779553069696,42.97,75449.02,0.0,-0.99989,0.0,0.02185]
[1779553073722,42.97,75454.21,0.0,-0.99989,0.0,0.02204]
[1779553078930,42.97,75451.75,0.0,-0.99989,0.0,0.02195]
[1779553084799,42.97,75449.11,0.0,-0.99989,0.0,0.02185]
[1779553089833,42.97,75446.34,0.0,-0.99989,0.0,0.02175]
[1779553094868,42.97,75444.17,0.0,-0.99989,0.0,0.02167]
[1779553099903,42.97,75445.6,0.0,-0.99989,0.0,0.02172]
[1779553105945,42.97,75443.73,0.0,-0.99989,0.0,0.02165]
[1779553110980,42.97,75442.47,0.0,-0.99989,0.0,0.0216]
[1779553116015,42.97,75442.14,0.0,-0.99989,0.0,0.02152]
[1779553124072,42.97,75445.7,0.0,-0.99989,0.0,0.02166]
[1779553129283,42.97,75445.89,0.0,-0.99989,0.0,0.02166]
[1779553135149,42.97,75445.65,0.0,-0.99989,0.0,0.02165]
[1779553141191,42.97,75444.48,0.0,-0.99989,0.0,0.02161]
[1779553146227,42.97,75440.69,0.0,-0.99989,0.0,0.02147]
[1779553151263,42.97,75438.88,0.0,-0.99989,0.0,0.0214]
[1779553157304,42.97,75440.88,0.0,-0.99989,0.0,0.02148]
[1779553162339,42.97,75442.48,0.0,-0.99989,0.0,0.02154]
[1779553167374,42.97,75444.88,0.0,-0.99989,0.0,0.02163]
[1779553172412,42.97,75442.65,0.0,-0.99989,0.0,0.02148]
[1779553177445,42.97,75444.52,0.0,-0.99989,0.0,0.02155]
[1779553182480,42.97,75445.27,0.0,-0.99989,0.0,0.02157]
[1779553187516,42.97,75433.06,0.0,-0.99989,0.0,0.02113]
[1779553188523,42.97,75431.91,0.0,-0.99989,0.0,0.02109]
[1779553193559,42.97,75430.89,0.0,-0.99989,0.0,0.02105]
[1779553198592,42.97,75429.37,0.0,-0.9999,0.0,0.02099]
[1779553199775,42.97,75437.16,0.0,-0.99989,0.0,0.02128]
[1779553202620,42.97,75438.61,0.0,-0.99989,0.0,0.02133]
[1779553206649,42.97,75441.26,0.0,-0.99989,0.0,0.02143]
[1779553214709,42.97,75437.08,0.0,-0.99989,0.0,0.02127]
[1779553219916,42.97,75435.76,0.0,-0.99989,0.0,0.02122]
[1779553225787,42.97,75435.46,0.0,-0.99989,0.0,0.02121]
[1779553230822,42.97,75435.44,0.0,-0.99989,0.0,0.02121]
[1779553235857,42.97,75435.2,0.0,-0.99989,0.0,0.02114]
[1779553240894,42.97,75435.04,0.0,-0.99989,0.0,0.02113]
[1779553245929,42.97,75434.32,0.0,-0.99989,0.0,0.02111]
[1779553250964,42.97,75432.47,0.0,-0.99989,0.0,0.02104]
[1779553260197,42.97,75431.95,0.0,-0.9999,0.0,0.02102]
[1779553270266,42.97,75426.91,0.0,-0.9999,0.0,0.02084]
[1779553276146,42.97,75424.01,0.0,-0.9999,0.0,0.02074]
[1779553283201,42.97,75423.69,0.0,-0.9999,0.0,0.02073]
[1779553285208,42.97,75417.39,0.0,-0.9999,0.0,0.0205]
[1779553287227,42.97,75400.66,0.0,-0.9999,0.0,0.01992]
[1779553288238,42.97,75397.76,0.0,-0.9999,0.0,0.01982]
[1779553292260,42.97,75397.87,0.0,-0.9999,0.0,0.01976]
[1779553293265,42.97,75392.31,0.0,-0.9999,0.0,0.01958]
[1779553294273,42.97,75390.54,0.0,-0.9999,0.0,0.01952]
[1779553296294,42.97,75378.61,0.0,-0.99991,0.0,0.01912]
[1779553297297,42.97,75368.9,0.0,-0.99991,0.0,0.0188]
[1779553298306,42.97,75365.65,0.0,-0.99991,0.0,0.0187]
[1779553301325,42.97,75363.61,0.0,-0.99991,0.0,0.01863]
[1779553304346,42.97,75370.21,0.0,-0.99991,0.0,0.01884]
[1779553310547,42.97,75369.51,0.0,-0.99991,0.0,0.01882]
[1779553316430,42.97,75368.1,0.0,-0.99991,0.0,0.01877]
[1779553321465,42.97,75370.48,0.0,-0.99991,0.0,0.01885]
[1779553322474,42.97,75376.73,0.0,-0.99991,0.0,0.01906]
[1779553323478,42.97,75381.69,0.0,-0.9999,0.0,0.01922]
[1779553324485,42.97,75382.05,0.0,-0.9999,0.0,0.01923]
[1779553331535,42.97,75381.12,0.0,-0.9999,0.0,0.0192]
[1779553336572,42.97,75382.73,0.0,-0.9999,0.0,0.01926]
[1779553341607,42.97,75384.23,0.0,-0.9999,0.0,0.0193]
[1779553346642,42.97,75392.13,0.0,-0.9999,0.0,0.01957]
[1779553347653,42.97,75393.01,0.0,-0.9999,0.0,0.0196]
[1779553353692,42.97,75392.94,0.0,-0.9999,0.0,0.01954]
[1779553358729,42.97,75394.36,0.0,-0.9999,0.0,0.01958]
[1779553363766,42.97,75395.13,0.0,-0.9999,0.0,0.01961]
[1779553366786,42.97,75389.89,0.0,-0.9999,0.0,0.01943]
[1779553368799,42.97,75386.56,0.0,-0.9999,0.0,0.01932]
[1779553373836,42.97,75381.58,0.0,-0.9999,0.0,0.01916]
[1779553378870,42.97,75379.59,0.0,-0.99991,0.0,0.01909]
[1779553383906,42.97,75370.19,0.0,-0.99991,0.0,0.01878]
[1779553388939,42.97,75368.96,0.0,-0.99991,0.0,0.01874]
[1779553391123,42.97,75376.76,0.0,-0.99991,0.0,0.019]
[1779553396995,42.97,75366.37,0.0,-0.99991,0.0,0.01866]
[1779553398002,42.97,75357.2,0.0,-0.99991,0.0,0.01837]
[1779553401193,42.97,75351.07,0.0,-0.99991,0.0,0.01817]
[1779553411263,42.97,75350.55,0.0,-0.99991,0.0,0.0181]
[1779553417150,42.97,75351.9,0.0,-0.99991,0.0,0.01814]
[1779553422187,42.97,75352.61,0.0,-0.99991,0.0,0.01816]
[1779553426212,42.97,75348.45,0.0,-0.99991,0.0,0.01803]
[1779553431404,42.97,75347.58,0.0,-0.99991,0.0,0.018]
[1779553434271,42.97,75338.75,0.0,-0.99991,0.0,0.01773]
[1779553435278,42.97,75333.15,0.0,-0.99991,0.0,0.01756]
[1779553436283,42.97,75332.52,0.0,-0.99991,0.0,0.01754]
[1779553441473,42.97,75329.35,0.0,-0.99991,0.0,0.01744]
[1779553444341,42.97,75327.27,0.0,-0.99991,0.0,0.01738]
[1779553449375,42.97,75324.63,0.0,-0.99991,0.0,0.0173]
[1779553454411,42.97,75324.63,0.0,-0.99991,0.0,0.0173]
[1779553459445,42.97,75322.9,0.0,-0.99991,0.0,0.01725]
[1779553463474,42.97,75327.06,0.0,-0.99991,0.0,0.01737]
[1779553465487,42.97,75321.73,0.0,-0.99991,0.0,0.01721]
[1779553467501,42.97,75319.24,0.0,-0.99992,0.0,0.01714]
[1779553472538,42.97,75315.02,0.0,-0.99992,0.0,0.01696]
[1779553477571,42.97,75317.93,0.0,-0.99992,0.0,0.01705]
[1779553483614,42.97,75320.51,0.0,-0.99992,0.0,0.01712]
[1779553488649,42.97,75322.14,0.0,-0.99992,0.0,0.01717]
[1779553493683,42.97,75327.04,0.0,-0.99991,0.0,0.01732]
[1779553498717,42.97,75323.36,0.0,-0.99991,0.0,0.01721]
[1779553503755,42.97,75318.82,0.0,-0.99992,0.0,0.01707]
[1779553505769,42.97,75317.82,0.0,-0.99992,0.0,0.01704]
[1779553508788,42.97,75321.2,0.0,-0.99992,0.0,0.01714]
[1779553517851,42.97,75320.93,0.0,-0.99992,0.0,0.01713]
[1779553522887,42.97,75325.08,0.0,-0.99991,0.0,0.01726]
[1779553524900,42.97,75328.62,0.0,-0.99991,0.0,0.01737]
[1779553529934,42.97,75325.64,0.0,-0.99991,0.0,0.01728]
[1779553534970,42.97,75322.62,0.0,-0.99992,0.0,0.01713]
[1779553540016,42.97,75324.5,0.0,-0.99992,0.0,0.01719]
[1779553545053,42.97,75326.62,0.0,-0.99991,0.0,0.01725]
[1779553550085,42.97,75327.84,0.0,-0.99991,0.0,0.01729]
[1779553555119,42.97,75328.82,0.0,-0.99991,0.0,0.01732]
[1779553560154,42.97,75328.04,0.0,-0.99991,0.0,0.01729]
[1779553562323,42.97,75333.33,0.0,-0.99991,0.0,0.01745]
[1779553568210,42.97,75334.62,0.0,-0.99991,0.0,0.01749]
[1779553573245,42.97,75333.91,0.0,-0.99991,0.0,0.01747]
[1779553578280,42.97,75334.66,0.0,-0.99991,0.0,0.01749]
[1779553583315,42.97,75334.19,0.0,-0.99991,0.0,0.01748]
[1779553588350,42.97,75333.53,0.0,-0.99991,0.0,0.01746]
[1779553592537,42.97,75328.06,0.0,-0.99991,0.0,0.01724]
[1779553598420,42.97,75330.47,0.0,-0.99991,0.0,0.01731]
[1779553603455,42.97,75330.69,0.0,-0.99991,0.0,0.01732]
[1779553608490,42.97,75330.74,0.0,-0.99991,0.0,0.01732]
[1779553613525,42.97,75327.94,0.0,-0.99991,0.0,0.01723]
[1779553618560,42.97,75325.34,0.0,-0.99992,0.0,0.01716]
[1779553622747,42.97,75330.61,0.0,-0.99991,0.0,0.01731]
[1779553623595,42.97,75330.61,0.0,-0.99991,0.0,0.01731]
[1779553625610,42.97,75345.53,0.0,-0.99991,0.0,0.01777]
[1779553626617,42.97,75349.53,0.0,-0.99991,0.0,0.01789]
[1779553631651,42.97,75351.12,0.0,-0.99991,0.0,0.01794]
[1779553636686,42.97,75354.47,0.0,-0.99991,0.0,0.01805]
[1779553641720,42.97,75355.33,0.0,-0.99991,0.0,0.01807]
[1779553646757,42.97,75353.5,0.0,-0.99991,0.0,0.01802]
[1779553651791,42.97,75354.12,0.0,-0.99991,0.0,0.01798]
[1779553657833,42.97,75355.28,0.0,-0.99991,0.0,0.01802]
[1779553662867,42.97,75358.8,0.0,-0.99991,0.0,0.01813]
[1779553668910,42.97,75362.16,0.0,-0.99991,0.0,0.01823]
[1779553673945,42.97,75364.49,0.0,-0.99991,0.0,0.01831]
[1779553678980,42.97,75366.63,0.0,-0.99991,0.0,0.01837]
[1779553684024,42.97,75370.89,0.0,-0.99991,0.0,0.01851]
[1779553692072,42.97,75372.2,0.0,-0.99991,0.0,0.01855]
[1779553698114,42.97,75372.52,0.0,-0.99991,0.0,0.01856]
[1779553703309,42.97,75371.77,0.0,-0.99991,0.0,0.01854]
[1779553708185,42.97,75384.32,0.0,-0.99991,0.0,0.01894]
[1779553709191,42.97,75390.05,0.0,-0.9999,0.0,0.01913]
[1779553711205,42.97,75390.4,0.0,-0.99991,0.0,0.01908]
[1779553717248,42.97,75386.73,0.0,-0.99991,0.0,0.01896]
[1779553723449,42.97,75382.53,0.0,-0.99991,0.0,0.01883]
[1779553733522,42.97,75378.57,0.0,-0.99991,0.0,0.0187]
[1779553739402,42.97,75379.06,0.0,-0.99991,0.0,0.01871]
[1779553745443,42.97,75381.41,0.0,-0.99991,0.0,0.01879]
[1779553753661,42.97,75383.2,0.0,-0.99991,0.0,0.01885]
[1779553759542,42.97,75383.44,0.0,-0.99991,0.0,0.01886]
[1779553764577,42.97,75383.92,0.0,-0.99991,0.0,0.01887]
[1779553772633,42.97,75384.97,0.0,-0.99991,0.0,0.01885]
[1779553777670,42.97,75385.32,0.0,-0.99991,0.0,0.01886]
[1779553782706,42.97,75385.97,0.0,-0.99991,0.0,0.01888]
[1779553787740,42.97,75391.44,0.0,-0.99991,0.0,0.01906]
[1779553792775,42.97,75388.62,0.0,-0.99991,0.0,0.01897]
[1779553797809,42.97,75389.09,0.0,-0.99991,0.0,0.01898]
[1779553802851,42.97,75388.68,0.0,-0.99991,0.0,0.01897]
[1779553807881,42.97,75390.91,0.0,-0.99991,0.0,0.01904]
[1779553812919,42.97,75393.54,0.0,-0.9999,0.0,0.01913]
[1779553818958,42.97,75391.47,0.0,-0.99991,0.0,0.01906]
[1779553823993,42.97,75391.36,0.0,-0.99991,0.0,0.01906]
[1779553829028,42.97,75392.1,0.0,-0.99991,0.0,0.01908]
[1779553834067,42.97,75391.29,0.0,-0.99991,0.0,0.01899]
[1779553839099,42.97,75386.1,0.0,-0.99991,0.0,0.01882]
[1779553841112,42.97,75381.19,0.0,-0.99991,0.0,0.01866]
[1779553846150,42.97,75381.8,0.0,-0.99991,0.0,0.01868]
[1779553849168,42.97,75387.11,0.0,-0.99991,0.0,0.01886]
[1779553854370,42.97,75387.25,0.0,-0.99991,0.0,0.01886]
[1779553860246,42.97,75387.13,0.0,-0.99991,0.0,0.01886]
[1779553868302,42.97,75386.2,0.0,-0.99991,0.0,0.01883]
[1779553874510,42.97,75386.31,0.0,-0.99991,0.0,0.01883]
[1779553882402,42.97,75386.51,0.0,-0.99991,0.0,0.01884]
[1779553887436,42.97,75385.11,0.0,-0.99991,0.0,0.01879]
[1779553892471,42.97,75385.09,0.0,-0.99991,0.0,0.01873]
[1779553899520,42.97,75385.82,0.0,-0.99991,0.0,0.01875]
[1779553904721,42.97,75386.14,0.0,-0.99991,0.0,0.01876]
[1779553914791,42.97,75385.61,0.0,-0.99991,0.0,0.01875]
[1779553923712,42.97,75386.0,0.0,-0.99991,0.0,0.01876]
[1779553928747,42.97,75386.54,0.0,-0.99991,0.0,0.01878]
[1779553933782,42.97,75386.87,0.0,-0.99991,0.0,0.01879]
[1779553938817,42.97,75387.2,0.0,-0.99991,0.0,0.0188]
[1779553942846,42.97,75397.24,0.0,-0.9999,0.0,0.01913]
[1779553943852,42.97,75401.84,0.0,-0.9999,0.0,0.01928]
[1779553945867,42.97,75402.48,0.0,-0.9999,0.0,0.0193]
[1779553950902,42.97,75403.92,0.0,-0.9999,0.0,0.01935]
[1779553955936,42.97,75403.84,0.0,-0.9999,0.0,0.01929]
[1779553961979,42.97,75400.64,0.0,-0.9999,0.0,0.01918]
[1779553967015,42.97,75398.54,0.0,-0.9999,0.0,0.01911]
[1779553972048,42.97,75398.57,0.0,-0.9999,0.0,0.01911]
[1779553977084,42.97,75399.6,0.0,-0.9999,0.0,0.01915]
[1779553982119,42.97,75399.03,0.0,-0.9999,0.0,0.01913]
[1779553988161,42.97,75397.64,0.0,-0.99991,0.0,0.01908]
[1779553993196,42.97,75396.44,0.0,-0.99991,0.0,0.01904]
[1779554000245,42.97,75395.8,0.0,-0.99991,0.0,0.01902]
[1779554005423,42.97,75393.57,0.0,-0.99991,0.0,0.01895]
[1779554011326,42.97,75392.92,0.0,-0.99991,0.0,0.01887]
[1779554017368,42.97,75392.86,0.0,-0.99991,0.0,0.01886]
[1779554023409,42.97,75396.94,0.0,-0.99991,0.0,0.019]
[1779554028445,42.97,75399.06,0.0,-0.99991,0.0,0.01907]
[1779554033480,42.97,75400.71,0.0,-0.9999,0.0,0.01912]
[1779554038517,42.97,75401.38,0.0,-0.9999,0.0,0.01914]
[1779554043550,42.97,75401.29,0.0,-0.9999,0.0,0.01914]
[1779554048586,42.97,75398.44,0.0,-0.99991,0.0,0.01905]
[1779554053620,42.97,75398.17,0.0,-0.99991,0.0,0.01904]
[1779554058655,42.97,75397.39,0.0,-0.99991,0.0,0.01901]
[1779554063691,42.97,75395.64,0.0,-0.99991,0.0,0.01895]
[1779554069732,42.97,75392.14,0.0,-0.99991,0.0,0.01884]
[1779554070739,42.97,75385.99,0.0,-0.99991,0.0,0.01864]
[1779554071746,42.97,75379.31,0.0,-0.99991,0.0,0.01837]
[1779554076782,42.97,75378.66,0.0,-0.99991,0.0,0.01835]
[1779554080809,42.97,75372.45,0.0,-0.99991,0.0,0.01815]
[1779554085984,42.97,75369.25,0.0,-0.99991,0.0,0.01805]
[1779554092893,42.97,75374.37,0.0,-0.99991,0.0,0.01821]
[1779554099943,42.97,75376.54,0.0,-0.99991,0.0,0.01828]
[1779554102963,42.97,75383.17,0.0,-0.99991,0.0,0.01849]
[1779554103969,42.97,75389.91,0.0,-0.99991,0.0,0.01871]
[1779554104978,42.97,75392.47,0.0,-0.99991,0.0,0.01879]
[1779554110016,42.97,75393.86,0.0,-0.99991,0.0,0.01884]
[1779554115056,42.97,75395.43,0.0,-0.99991,0.0,0.01889]
[1779554120087,42.97,75399.8,0.0,-0.99991,0.0,0.01903]
[1779554125122,42.97,75400.44,0.0,-0.99991,0.0,0.01905]
[1779554131164,42.97,75400.42,0.0,-0.99991,0.0,0.01899]
[1779554136335,42.97,75398.15,0.0,-0.99991,0.0,0.01892]
[1779554142241,42.97,75397.87,0.0,-0.99991,0.0,0.01891]
[1779554150297,42.97,75395.53,0.0,-0.99991,0.0,0.01883]
[1779554156476,42.97,75399.09,0.0,-0.99991,0.0,0.01895]
[1779554162383,42.97,75398.12,0.0,-0.99991,0.0,0.01892]
[1779554168425,42.97,75397.63,0.0,-0.99991,0.0,0.0189]
[1779554173459,42.97,75395.93,0.0,-0.99991,0.0,0.01884]
[1779554184533,42.97,75396.41,0.0,-0.99991,0.0,0.01886]
[1779554189571,42.97,75395.79,0.0,-0.99991,0.0,0.01884]
[1779554191586,42.97,75390.69,0.0,-0.99991,0.0,0.01861]
[1779554195614,42.97,75385.04,0.0,-0.99991,0.0,0.01843]
[1779554200649,42.97,75383.36,0.0,-0.99991,0.0,0.01838]
[1779554205685,42.97,75382.06,0.0,-0.99991,0.0,0.01834]
[1779554210719,42.97,75381.23,0.0,-0.99991,0.0,0.01831]
[1779554216906,42.97,75382.13,0.0,-0.99991,0.0,0.01834]
[1779554220794,42.97,75389.5,0.0,-0.99991,0.0,0.01858]
[1779554225824,42.97,75389.54,0.0,-0.99991,0.0,0.01858]
[1779554230859,42.97,75388.21,0.0,-0.99991,0.0,0.01853]
[1779554235893,42.97,75387.75,0.0,-0.99991,0.0,0.01852]
[1779554240929,42.97,75387.58,0.0,-0.99991,0.0,0.01851]
[1779554244957,42.97,75393.78,0.0,-0.99991,0.0,0.01871]
[1779554252013,42.97,75395.73,0.0,-0.99991,0.0,0.01872]
[1779554257189,42.97,75396.62,0.0,-0.99991,0.0,0.01875]
[1779554263083,42.97,75401.03,0.0,-0.99991,0.0,0.01889]
[1779554268118,42.97,75405.16,0.0,-0.99991,0.0,0.01903]
[1779554273154,42.97,75405.52,0.0,-0.99991,0.0,0.01904]
[1779554278188,42.97,75407.1,0.0,-0.9999,0.0,0.01909]
[1779554283223,42.97,75407.42,0.0,-0.9999,0.0,0.0191]
[1779554288258,42.97,75410.08,0.0,-0.9999,0.0,0.01919]
[1779554293292,42.97,75411.2,0.0,-0.9999,0.0,0.01923]
[1779554298329,42.97,75411.11,0.0,-0.9999,0.0,0.01922]
[1779554303364,42.97,75411.23,0.0,-0.9999,0.0,0.01923]
[1779554308404,42.97,75413.51,0.0,-0.9999,0.0,0.0193]
[1779554313439,42.97,75417.21,0.0,-0.9999,0.0,0.01937]
[1779554317619,42.97,75426.27,0.0,-0.9999,0.0,0.01967]
[1779554320489,42.97,75428.32,0.0,-0.9999,0.0,0.01974]
[1779554325524,42.97,75429.55,0.0,-0.9999,0.0,0.01978]
[1779554330558,42.97,75430.57,0.0,-0.9999,0.0,0.01982]
[1779554335592,42.97,75433.15,0.0,-0.9999,0.0,0.01991]
[1779554341635,42.97,75434.47,0.0,-0.9999,0.0,0.01995]
[1779554346682,42.97,75435.05,0.0,-0.9999,0.0,0.01997]
[1779554347679,42.97,75442.93,0.0,-0.9999,0.0,0.02024]
[1779554348685,42.97,75446.42,0.0,-0.9999,0.0,0.02037]
[1779554350700,42.97,75462.69,0.0,-0.9999,0.0,0.02094]
[1779554351707,42.97,75468.62,0.0,-0.99989,0.0,0.02116]
[1779554352717,42.97,75470.96,0.0,-0.99989,0.0,0.02124]
[1779554357923,42.97,75471.39,0.0,-0.99989,0.0,0.02126]
[1779554363791,42.97,75468.03,0.0,-0.99989,0.0,0.02114]
[1779554366813,42.97,75466.02,0.0,-0.99989,0.0,0.02106]
[1779554369834,42.97,75456.92,0.0,-0.9999,0.0,0.02074]
[1779554370840,42.97,75454.04,0.0,-0.9999,0.0,0.02064]
[1779554372856,42.97,75453.08,0.0,-0.9999,0.0,0.02054]
[1779554378070,42.97,75450.94,0.0,-0.9999,0.0,0.02046]
[1779554383932,42.97,75451.96,0.0,-0.9999,0.0,0.0205]
[1779554386953,42.97,75458.56,0.0,-0.9999,0.0,0.02073]
[1779554388140,42.97,75458.51,0.0,-0.9999,0.0,0.02073]
[1779554394002,42.97,75461.12,0.0,-0.9999,0.0,0.02082]
[1779554399039,42.97,75461.06,0.0,-0.9999,0.0,0.02082]
[1779554404076,42.97,75461.05,0.0,-0.9999,0.0,0.02082]
[1779554408282,42.97,75452.31,0.0,-0.9999,0.0,0.02051]
[1779554414149,42.97,75456.64,0.0,-0.9999,0.0,0.02066]
[1779554419179,42.97,75457.17,0.0,-0.9999,0.0,0.02068]
[1779554424214,42.97,75456.08,0.0,-0.9999,0.0,0.02064]
[1779554430256,42.97,75453.14,0.0,-0.9999,0.0,0.02054]
[1779554435294,42.97,75452.55,0.0,-0.9999,0.0,0.02045]
[1779554441333,42.97,75452.78,0.0,-0.9999,0.0,0.02046]
[1779554446368,42.97,75447.42,0.0,-0.9999,0.0,0.02027]
[1779554452409,42.97,75443.7,0.0,-0.9999,0.0,0.02014]
[1779554458634,42.97,75440.91,0.0,-0.9999,0.0,0.02005]
[1779554464494,42.97,75440.31,0.0,-0.9999,0.0,0.02003]
[1779554470536,42.97,75438.79,0.0,-0.9999,0.0,0.01997]
[1779554475572,42.97,75437.5,0.0,-0.9999,0.0,0.01993]
[1779554480606,42.97,75437.48,0.0,-0.9999,0.0,0.01993]
[1779554485642,42.97,75437.56,0.0,-0.9999,0.0,0.01993]
[1779554490676,42.97,75437.08,0.0,-0.9999,0.0,0.01991]
[1779554495711,42.97,75436.62,0.0,-0.9999,0.0,0.01984]
[1779554500747,42.97,75440.07,0.0,-0.9999,0.0,0.01995]
[1779554506788,42.97,75442.71,0.0,-0.9999,0.0,0.02005]
[1779554512830,42.97,75445.4,0.0,-0.9999,0.0,0.02014]
[1779554517865,42.97,75445.29,0.0,-0.9999,0.0,0.02014]
[1779554519879,42.97,75450.77,0.0,-0.9999,0.0,0.02033]
[1779554524915,42.97,75452.68,0.0,-0.9999,0.0,0.02039]
[1779554529949,42.97,75453.37,0.0,-0.9999,0.0,0.02042]
[1779554534984,42.97,75456.06,0.0,-0.9999,0.0,0.02051]
[1779554539201,42.97,75447.8,0.0,-0.9999,0.0,0.02022]
[1779554545058,42.97,75445.27,0.0,-0.9999,0.0,0.02013]
[1779554551104,42.97,75443.87,0.0,-0.9999,0.0,0.02002]
[1779554556136,42.97,75442.16,0.0,-0.9999,0.0,0.01996]
[1779554561174,42.97,75441.69,0.0,-0.9999,0.0,0.01995]
[1779554562181,42.97,75435.7,0.0,-0.9999,0.0,0.01974]
[1779554563186,42.97,75430.47,0.0,-0.9999,0.0,0.01956]
[1779554568221,42.97,75431.75,0.0,-0.9999,0.0,0.01961]
[1779554574263,42.97,75431.78,0.0,-0.9999,0.0,0.01961]
[1779554579483,42.97,75432.4,0.0,-0.9999,0.0,0.01963]
[1779554585345,42.97,75433.4,0.0,-0.9999,0.0,0.01966]
[1779554590379,42.97,75433.71,0.0,-0.9999,0.0,0.01967]
[1779554596421,42.97,75433.41,0.0,-0.9999,0.0,0.01966]
[1779554601456,42.97,75433.1,0.0,-0.9999,0.0,0.01965]
[1779554609694,42.97,75431.03,0.0,-0.9999,0.0,0.01958]
[1779554615554,42.97,75431.03,0.0,-0.9999,0.0,0.01952]
[1779554621596,42.97,75431.02,0.0,-0.9999,0.0,0.01952]
[1779554626631,42.97,75428.9,0.0,-0.9999,0.0,0.01945]
[1779554631666,42.97,75430.8,0.0,-0.9999,0.0,0.01951]
[1779554636701,42.97,75431.03,0.0,-0.9999,0.0,0.01952]
[1779554641745,42.97,75425.63,0.0,-0.9999,0.0,0.01934]
[1779554642754,42.97,75420.33,0.0,-0.9999,0.0,0.01916]
[1779554643767,42.97,75415.47,0.0,-0.99991,0.0,0.019]
[1779554648797,42.97,75420.57,0.0,-0.9999,0.0,0.01917]
[1779554649973,42.97,75425.18,0.0,-0.9999,0.0,0.01932]
[1779554650810,42.97,75425.18,0.0,-0.9999,0.0,0.01932]
[1779554656852,42.97,75422.55,0.0,-0.9999,0.0,0.01924]
[1779554662894,42.97,75421.32,0.0,-0.9999,0.0,0.0192]
[1779554667929,42.97,75419.13,0.0,-0.9999,0.0,0.01912]
[1779554672971,42.97,75418.05,0.0,-0.99991,0.0,0.01903]
[1779554677999,42.97,75417.64,0.0,-0.99991,0.0,0.01901]
[1779554684042,42.97,75417.09,0.0,-0.99991,0.0,0.01899]
[1779554690257,42.97,75416.28,0.0,-0.99991,0.0,0.01897]
[1779554697133,42.97,75412.43,0.0,-0.99991,0.0,0.01884]
[1779554698140,42.97,75404.39,0.0,-0.99991,0.0,0.01858]
[1779554699147,42.97,75404.19,0.0,-0.99991,0.0,0.01857]
[1779554704184,42.97,75405.21,0.0,-0.99991,0.0,0.01861]
[1779554706197,42.97,75415.3,0.0,-0.99991,0.0,0.01894]
[1779554707203,42.97,75416.5,0.0,-0.99991,0.0,0.01898]
[1779554712238,42.97,75415.63,0.0,-0.99991,0.0,0.01895]
[1779554717276,42.97,75415.56,0.0,-0.99991,0.0,0.01894]
[1779554724325,42.97,75414.75,0.0,-0.99991,0.0,0.01892]
[1779554729360,42.97,75416.67,0.0,-0.99991,0.0,0.01898]
[1779554734395,42.97,75416.38,0.0,-0.99991,0.0,0.01891]
[1779554740623,42.97,75416.28,0.0,-0.99991,0.0,0.01891]
[1779554746480,42.97,75419.0,0.0,-0.99991,0.0,0.019]
[1779554751516,42.97,75416.6,0.0,-0.99991,0.0,0.01892]
[1779554756553,42.97,75415.67,0.0,-0.99991,0.0,0.01889]
[1779554762593,42.97,75415.4,0.0,-0.99991,0.0,0.01888]
[1779554768637,42.97,75415.4,0.0,-0.99991,0.0,0.01888]
[1779554775683,42.97,75415.22,0.0,-0.99991,0.0,0.01887]
[1779554780906,42.97,75414.32,0.0,-0.99991,0.0,0.01884]
[1779554786761,42.97,75408.46,0.0,-0.99991,0.0,0.01865]
[1779554791798,42.97,75408.41,0.0,-0.99991,0.0,0.01859]
[1779554796832,42.97,75409.45,0.0,-0.99991,0.0,0.01862]
[1779554801867,42.97,75408.61,0.0,-0.99991,0.0,0.0186]
[1779554805895,42.97,75400.83,0.0,-0.99991,0.0,0.01835]
[1779554811129,42.97,75402.14,0.0,-0.99991,0.0,0.01839]
[1779554816973,42.97,75402.53,0.0,-0.99991,0.0,0.0184]
[1779554826039,42.97,75403.03,0.0,-0.99991,0.0,0.01842]
[1779554832078,42.97,75404.32,0.0,-0.99991,0.0,0.01846]
[1779554840134,42.97,75406.41,0.0,-0.99991,0.0,0.01853]
[1779554848191,42.97,75407.6,0.0,-0.99991,0.0,0.01857]
[1779554853227,42.97,75407.28,0.0,-0.99991,0.0,0.0185]
[1779554858264,42.97,75407.69,0.0,-0.99991,0.0,0.01851]
[1779554867329,42.97,75407.1,0.0,-0.99991,0.0,0.01849]
[1779554872367,42.97,75407.41,0.0,-0.99991,0.0,0.0185]
[1779554878409,42.97,75408.42,0.0,-0.99991,0.0,0.01853]
[1779554883445,42.97,75409.69,0.0,-0.99991,0.0,0.01857]
[1779554888480,42.97,75410.26,0.0,-0.99991,0.0,0.01859]
[1779554894522,42.97,75410.67,0.0,-0.99991,0.0,0.0186]
[1779554900564,42.97,75410.23,0.0,-0.99991,0.0,0.01859]
[1779554905599,42.97,75409.36,0.0,-0.99991,0.0,0.01856]
[1779554910634,42.97,75406.86,0.0,-0.99991,0.0,0.01848]
[1779554913655,42.97,75400.85,0.0,-0.99991,0.0,0.01823]
[1779554916677,42.97,75395.61,0.0,-0.99991,0.0,0.01807]
[1779554921903,42.97,75394.37,0.0,-0.99991,0.0,0.01803]
[1779554927753,42.97,75393.03,0.0,-0.99991,0.0,0.01798]
[1779554932788,42.97,75390.32,0.0,-0.99991,0.0,0.0179]
[1779554937823,42.97,75391.45,0.0,-0.99991,0.0,0.01793]
[1779554942857,42.97,75391.37,0.0,-0.99991,0.0,0.01793]
[1779554947893,42.97,75388.86,0.0,-0.99991,0.0,0.01785]
[1779554952928,42.97,75387.64,0.0,-0.99991,0.0,0.01782]
[1779554953935,42.97,75379.23,0.0,-0.99991,0.0,0.01756]
[1779554954942,42.97,75381.01,0.0,-0.99991,0.0,0.01761]
[1779554960984,42.97,75383.58,0.0,-0.99991,0.0,0.01769]
[1779554966022,42.97,75385.59,0.0,-0.99991,0.0,0.01775]
[1779554971054,42.97,75385.92,0.0,-0.99991,0.0,0.01771]
[1779554976090,42.97,75385.83,0.0,-0.99991,0.0,0.0177]
[1779554981123,42.97,75383.97,0.0,-0.99991,0.0,0.01765]
[1779554986160,42.97,75381.91,0.0,-0.99991,0.0,0.01758]
[1779554991201,42.97,75390.99,0.0,-0.99991,0.0,0.01786]
[1779554992200,42.97,75406.49,0.0,-0.99991,0.0,0.01835]
[1779554993208,42.97,75411.54,0.0,-0.99991,0.0,0.01851]
[1779554994214,42.97,75411.34,0.0,-0.99991,0.0,0.01851]
[1779555001265,42.97,75411.63,0.0,-0.99991,0.0,0.01852]
[1779555004285,42.97,75398.18,0.0,-0.99991,0.0,0.01809]
[1779555005292,42.97,75395.3,0.0,-0.99991,0.0,0.018]
[1779555010327,42.97,75394.73,0.0,-0.99991,0.0,0.01798]
[1779555015362,42.97,75394.67,0.0,-0.99991,0.0,0.01798]
[1779555020397,42.97,75393.61,0.0,-0.99991,0.0,0.01794]
[1779555021403,42.97,75400.47,0.0,-0.99991,0.0,0.01816]
[1779555022410,42.97,75405.87,0.0,-0.99991,0.0,0.01833]
[1779555022629,42.97,75410.37,0.0,-0.99991,0.0,0.01848]
[1779555026440,42.97,75414.95,0.0,-0.99991,0.0,0.01862]
[1779555031476,42.97,75415.73,0.0,-0.99991,0.0,0.01859]
[1779555036511,42.97,75414.62,0.0,-0.99991,0.0,0.01855]
[1779555041547,42.97,75419.34,0.0,-0.99991,0.0,0.01871]
[1779555042768,42.97,75424.61,0.0,-0.99991,0.0,0.01888]
[1779555048596,42.97,75425.96,0.0,-0.99991,0.0,0.01892]
[1779555053634,42.97,75425.95,0.0,-0.99991,0.0,0.01892]
[1779555059676,42.97,75427.48,0.0,-0.99991,0.0,0.01897]
[1779555065720,42.97,75427.27,0.0,-0.99991,0.0,0.01897]
[1779555070753,42.97,75426.21,0.0,-0.99991,0.0,0.01893]
[1779555075789,42.97,75426.8,0.0,-0.99991,0.0,0.01895]
[1779555083062,42.97,75427.33,0.0,-0.99991,0.0,0.01897]
[1779555088887,42.97,75428.37,0.0,-0.99991,0.0,0.019]
[1779555090902,42.97,75419.49,0.0,-0.99991,0.0,0.01871]
[1779555095937,42.97,75418.31,0.0,-0.99991,0.0,0.01861]
[1779555100972,42.97,75417.49,0.0,-0.99991,0.0,0.01859]
[1779555106008,42.97,75414.67,0.0,-0.99991,0.0,0.0185]
[1779555111042,42.97,75414.19,0.0,-0.99991,0.0,0.01848]
[1779555116077,42.97,75413.32,0.0,-0.99991,0.0,0.01845]
[1779555121112,42.97,75414.79,0.0,-0.99991,0.0,0.0185]
[1779555126148,42.97,75414.55,0.0,-0.99991,0.0,0.01849]
[1779555132191,42.97,75414.28,0.0,-0.99991,0.0,0.01848]
[1779555139241,42.97,75415.0,0.0,-0.99991,0.0,0.01851]
[1779555145283,42.97,75414.64,0.0,-0.99991,0.0,0.01849]
[1779555152332,42.97,75414.34,0.0,-0.99991,0.0,0.01843]
[1779555156361,42.97,75423.9,0.0,-0.99991,0.0,0.01873]
[1779555157366,42.97,75428.29,0.0,-0.99991,0.0,0.01888]
[1779555159381,42.97,75433.86,0.0,-0.9999,0.0,0.01906]
[1779555160388,42.97,75439.58,0.0,-0.9999,0.0,0.01925]
[1779555161394,42.97,75442.42,0.0,-0.9999,0.0,0.01935]
[1779555166430,42.97,75445.25,0.0,-0.9999,0.0,0.01944]
[1779555172474,42.97,75449.32,0.0,-0.9999,0.0,0.01958]
[1779555177534,42.97,75424.83,0.0,-0.99991,0.0,0.01876]
[1779555178538,42.97,75424.38,0.0,-0.99991,0.0,0.01875]
[1779555183574,42.97,75424.1,0.0,-0.99991,0.0,0.01874]
[1779555187603,42.97,75415.85,0.0,-0.99991,0.0,0.01847]
[1779555189615,42.97,75415.52,0.0,-0.99991,0.0,0.01846]
[1779555196665,42.97,75414.82,0.0,-0.99991,0.0,0.01844]
[1779555201700,42.97,75412.93,0.0,-0.99991,0.0,0.01838]
[1779555207744,42.97,75412.71,0.0,-0.99991,0.0,0.01837]
[1779555208749,42.97,75405.15,0.0,-0.99991,0.0,0.01813]
[1779555209757,42.97,75399.48,0.0,-0.99991,0.0,0.01795]
[1779555210763,42.97,75399.06,0.0,-0.99991,0.0,0.01794]
[1779555215799,42.97,75398.52,0.0,-0.99991,0.0,0.01787]
[1779555219827,42.97,75391.6,0.0,-0.99991,0.0,0.01765]
[1779555220833,42.97,75390.7,0.0,-0.99991,0.0,0.01762]
[1779555225867,42.97,75390.87,0.0,-0.99991,0.0,0.01763]
[1779555230903,42.97,75389.95,0.0,-0.99991,0.0,0.0176]
[1779555235941,42.97,75389.55,0.0,-0.99991,0.0,0.01759]
[1779555240973,42.97,75389.27,0.0,-0.99991,0.0,0.01758]
[1779555250036,42.97,75387.51,0.0,-0.99991,0.0,0.01753]
[1779555255080,42.97,75384.92,0.0,-0.99991,0.0,0.01745]
[1779555260117,42.97,75381.36,0.0,-0.99991,0.0,0.01734]
[1779555266158,42.97,75381.73,0.0,-0.99991,0.0,0.01735]
[1779555271193,42.97,75382.46,0.0,-0.99991,0.0,0.01732]
[1779555276230,42.97,75382.67,0.0,-0.99991,0.0,0.01732]
[1779555281265,42.97,75380.14,0.0,-0.99991,0.0,0.01725]
[1779555286299,42.97,75377.98,0.0,-0.99991,0.0,0.01718]
[1779555287306,42.97,75372.24,0.0,-0.99992,0.0,0.01701]
[1779555288314,42.97,75372.18,0.0,-0.99992,0.0,0.01701]
[1779555294546,42.97,75372.86,0.0,-0.99992,0.0,0.01703]
[1779555296371,42.97,75366.94,0.0,-0.99992,0.0,0.01685]
[1779555297377,42.97,75365.17,0.0,-0.99992,0.0,0.0168]
[1779555302413,42.97,75363.39,0.0,-0.99992,0.0,0.01675]
[1779555304616,42.97,75360.56,0.0,-0.99992,0.0,0.01666]
[1779555307447,42.97,75369.48,0.0,-0.99992,0.0,0.01693]
[1779555308454,42.97,75370.97,0.0,-0.99992,0.0,0.01697]
[1779555313506,42.97,75369.35,0.0,-0.99992,0.0,0.01692]
[1779555318524,42.97,75370.88,0.0,-0.99992,0.0,0.01697]
[1779555323560,42.97,75370.84,0.0,-0.99992,0.0,0.01697]
[1779555328595,42.97,75368.51,0.0,-0.99992,0.0,0.0169]
[1779555334636,42.97,75367.8,0.0,-0.99992,0.0,0.01682]
[1779555339671,42.97,75368.6,0.0,-0.99992,0.0,0.01685]
[1779555344707,42.97,75368.59,0.0,-0.99992,0.0,0.01685]
[1779555349743,42.97,75365.87,0.0,-0.99992,0.0,0.01677]
[1779555354777,42.97,75368.9,0.0,-0.99992,0.0,0.01686]
[1779555359813,42.97,75368.6,0.0,-0.99992,0.0,0.01685]
[1779555363840,42.97,75377.4,0.0,-0.99991,0.0,0.01711]
[1779555365043,42.97,75379.06,0.0,-0.99991,0.0,0.01716]
[1779555370890,42.97,75380.02,0.0,-0.99991,0.0,0.01719]
[1779555375924,42.97,75380.15,0.0,-0.99991,0.0,0.01719]
[1779555380959,42.97,75380.49,0.0,-0.99991,0.0,0.0172]
[1779555385994,42.97,75381.09,0.0,-0.99991,0.0,0.01722]
[1779555388013,42.97,75375.62,0.0,-0.99992,0.0,0.01705]
[1779555393043,42.97,75377.58,0.0,-0.99992,0.0,0.01706]
[1779555398078,42.97,75377.6,0.0,-0.99992,0.0,0.01706]
[1779555403113,42.97,75377.97,0.0,-0.99992,0.0,0.01707]
[1779555408148,42.97,75377.48,0.0,-0.99992,0.0,0.01705]
[1779555413184,42.97,75376.01,0.0,-0.99992,0.0,0.01701]
[1779555419226,42.97,75377.32,0.0,-0.99992,0.0,0.01705]
[1779555425480,42.97,75380.25,0.0,-0.99991,0.0,0.01714]
[1779555435550,42.97,75380.51,0.0,-0.99991,0.0,0.01715]
[1779555443392,42.97,75381.14,0.0,-0.99991,0.0,0.01716]
[1779555445620,42.97,75387.25,0.0,-0.99991,0.0,0.01735]
[1779555451450,42.97,75386.49,0.0,-0.99991,0.0,0.01727]
[1779555456484,42.97,75385.74,0.0,-0.99991,0.0,0.01725]
[1779555462527,42.97,75385.22,0.0,-0.99991,0.0,0.01723]
[1779555472597,42.97,75384.91,0.0,-0.99991,0.0,0.01722]
[1779555477633,42.97,75384.7,0.0,-0.99991,0.0,0.01722]
[1779555482668,42.97,75385.12,0.0,-0.99991,0.0,0.01723]
[1779555488709,42.97,75385.38,0.0,-0.99991,0.0,0.01724]
[1779555495760,42.97,75385.96,0.0,-0.99991,0.0,0.01725]
[1779555500794,42.97,75386.76,0.0,-0.99991,0.0,0.01728]
[1779555506836,42.97,75386.52,0.0,-0.99991,0.0,0.01727]
[1779555511873,42.97,75386.28,0.0,-0.99991,0.0,0.01721]
[1779555516928,42.97,75393.75,0.0,-0.99991,0.0,0.01743]
[1779555518941,42.97,75392.56,0.0,-0.99991,0.0,0.0174]
[1779555523977,42.97,75385.4,0.0,-0.99991,0.0,0.01718]
[1779555524982,42.97,75381.22,0.0,-0.99992,0.0,0.01706]
[1779555526997,42.97,75384.01,0.0,-0.99991,0.0,0.01714]
[1779555530023,42.97,75387.32,0.0,-0.99991,0.0,0.01724]
[1779555536254,42.97,75386.15,0.0,-0.99991,0.0,0.0172]
[1779555538075,42.97,75380.08,0.0,-0.99992,0.0,0.01702]
[1779555539081,42.97,75370.27,0.0,-0.99992,0.0,0.01673]
[1779555540093,42.97,75371.35,0.0,-0.99992,0.0,0.01676]
[1779555546324,42.97,75369.18,0.0,-0.99992,0.0,0.0167]
[1779555552176,42.97,75364.15,0.0,-0.99992,0.0,0.01655]
[1779555553183,42.97,75350.56,0.0,-0.99992,0.0,0.01616]
[1779555554190,42.97,75349.21,0.0,-0.99992,0.0,0.01612]
[1779555559225,42.97,75352.34,0.0,-0.99992,0.0,0.01621]
[1779555564260,42.97,75357.07,0.0,-0.99992,0.0,0.01635]
[1779555568288,42.97,75346.83,0.0,-0.99992,0.0,0.01606]
[1779555569296,42.97,75342.07,0.0,-0.99992,0.0,0.01592]
[1779555574331,42.97,75343.44,0.0,-0.99992,0.0,0.01591]
[1779555579367,42.97,75344.78,0.0,-0.99992,0.0,0.01595]
[1779555581380,42.97,75352.5,0.0,-0.99992,0.0,0.01616]
[1779555585407,42.97,75345.61,0.0,-0.99992,0.0,0.01597]
[1779555590444,42.97,75354.41,0.0,-0.99992,0.0,0.01622]
[1779555592457,42.97,75359.56,0.0,-0.99992,0.0,0.01637]
[1779555597493,42.97,75355.89,0.0,-0.99992,0.0,0.01626]
[1779555602527,42.97,75358.01,0.0,-0.99992,0.0,0.01632]
[1779555604541,42.97,75366.04,0.0,-0.99992,0.0,0.01655]
[1779555605549,42.97,75367.23,0.0,-0.99992,0.0,0.01659]
[1779555606751,42.97,75361.07,0.0,-0.99992,0.0,0.01641]
[1779555607562,42.97,75361.07,0.0,-0.99992,0.0,0.01641]
[1779555608568,42.97,75366.86,0.0,-0.99992,0.0,0.01658]
[1779555609575,42.97,75367.92,0.0,-0.99992,0.0,0.01661]
[1779555614659,42.97,75367.95,0.0,-0.99992,0.0,0.01661]
[1779555619693,42.97,75369.23,0.0,-0.99992,0.0,0.01665]
[1779555624728,42.97,75369.91,0.0,-0.99992,0.0,0.01667]
[1779555629767,42.97,75378.82,0.0,-0.99992,0.0,0.01693]
[1779555632784,42.97,75381.13,0.0,-0.99992,0.0,0.01694]
[1779555634798,42.97,75378.52,0.0,-0.99992,0.0,0.01686]
[1779555639833,42.97,75385.67,0.0,-0.99992,0.0,0.01708]
[1779555641847,42.97,75391.05,0.0,-0.99991,0.0,0.01724]
[1779555643863,42.97,75394.65,0.0,-0.99991,0.0,0.01735]
[1779555647889,42.97,75399.08,0.0,-0.99991,0.0,0.01748]
[1779555652924,42.97,75398.87,0.0,-0.99991,0.0,0.01748]
[1779555657959,42.97,75396.45,0.0,-0.99991,0.0,0.0174]
[1779555662994,42.97,75392.62,0.0,-0.99991,0.0,0.01729]
[1779555668030,42.97,75392.26,0.0,-0.99991,0.0,0.01728]
[1779555672059,42.97,75397.48,0.0,-0.99991,0.0,0.01743]
[1779555677096,42.97,75398.13,0.0,-0.99991,0.0,0.01745]
[1779555681124,42.97,75392.45,0.0,-0.99991,0.0,0.01728]
[1779555682132,42.97,75398.46,0.0,-0.99991,0.0,0.01746]
[1779555683140,42.97,75398.9,0.0,-0.99991,0.0,0.01748]
[1779555687316,42.97,75410.8,0.0,-0.99991,0.0,0.01785]
[1779555688173,42.97,75410.8,0.0,-0.99991,0.0,0.01785]
[1779555692205,42.97,75422.52,0.0,-0.99991,0.0,0.01816]
[1779555693213,42.97,75420.06,0.0,-0.99991,0.0,0.01808]
[1779555698247,42.97,75419.01,0.0,-0.99991,0.0,0.01804]
[1779555703282,42.97,75416.28,0.0,-0.99991,0.0,0.01796]
[1779555704289,42.97,75410.95,0.0,-0.99991,0.0,0.01779]
[1779555705297,42.97,75409.85,0.0,-0.99991,0.0,0.01776]
[1779555710331,42.97,75408.68,0.0,-0.99991,0.0,0.01772]
[1779555715366,42.97,75408.15,0.0,-0.99991,0.0,0.01771]
[1779555717537,42.97,75413.17,0.0,-0.99991,0.0,0.01786]
[1779555723422,42.97,75410.21,0.0,-0.99991,0.0,0.01777]
[1779555728457,42.97,75409.02,0.0,-0.99991,0.0,0.01773]
[1779555733492,42.97,75404.2,0.0,-0.99991,0.0,0.01758]
[1779555737677,42.97,75411.64,0.0,-0.99991,0.0,0.01781]
[1779555738527,42.97,75411.64,0.0,-0.99991,0.0,0.01781]
[1779555739533,42.97,75416.9,0.0,-0.99991,0.0,0.01798]
[1779555744569,42.97,75417.28,0.0,-0.99991,0.0,0.01799]
[1779555745576,42.97,75411.76,0.0,-0.99991,0.0,0.01782]
[1779555746583,42.97,75401.83,0.0,-0.99991,0.0,0.01751]
[1779555752625,42.97,75398.67,0.0,-0.99991,0.0,0.01736]
[1779555757821,42.97,75400.38,0.0,-0.99991,0.0,0.01741]
[1779555763702,42.97,75401.77,0.0,-0.99991,0.0,0.01745]
[1779555768737,42.97,75405.62,0.0,-0.99991,0.0,0.01757]
[1779555773772,42.97,75409.62,0.0,-0.99991,0.0,0.01769]
[1779555776793,42.97,75402.88,0.0,-0.99991,0.0,0.01749]
[1779555784849,42.97,75402.23,0.0,-0.99991,0.0,0.01747]
[1779555789886,42.97,75402.5,0.0,-0.99991,0.0,0.01747]
[1779555791900,42.97,75396.08,0.0,-0.99991,0.0,0.01728]
[1779555792907,42.97,75389.79,0.0,-0.99991,0.0,0.01709]
[1779555793916,42.97,75388.4,0.0,-0.99992,0.0,0.01705]
[1779555796937,42.97,75381.75,0.0,-0.99992,0.0,0.01685]
[1779555798103,42.97,75373.97,0.0,-0.99992,0.0,0.01662]
[1779555799962,42.97,75373.65,0.0,-0.99992,0.0,0.01661]
[1779555804992,42.97,75371.67,0.0,-0.99992,0.0,0.01655]
[1779555810033,42.97,75364.83,0.0,-0.99992,0.0,0.01636]
[1779555811036,42.97,75358.59,0.0,-0.99992,0.0,0.01612]
[1779555812043,42.97,75357.65,0.0,-0.99992,0.0,0.0161]
[1779555817078,42.97,75364.8,0.0,-0.99992,0.0,0.0163]
[1779555822112,42.97,75366.47,0.0,-0.99992,0.0,0.01635]
[1779555828155,42.97,75365.57,0.0,-0.99992,0.0,0.01632]
[1779555833191,42.97,75366.11,0.0,-0.99992,0.0,0.01634]
[1779555838225,42.97,75366.33,0.0,-0.99992,0.0,0.01635]
[1779555843260,42.97,75364.75,0.0,-0.99992,0.0,0.0163]
[1779555849305,42.97,75362.05,0.0,-0.99992,0.0,0.01622]
[1779555854340,42.97,75360.13,0.0,-0.99992,0.0,0.01617]
[1779555857363,42.97,75348.9,0.0,-0.99992,0.0,0.01585]
[1779555858539,42.97,75348.04,0.0,-0.99992,0.0,0.01583]
[1779555863405,42.97,75353.52,0.0,-0.99992,0.0,0.01598]
[1779555868609,42.97,75352.78,0.0,-0.99992,0.0,0.01596]
[1779555878679,42.97,75357.01,0.0,-0.99992,0.0,0.01603]
[1779555884556,42.97,75357.62,0.0,-0.99992,0.0,0.01604]
[1779555889591,42.97,75356.67,0.0,-0.99992,0.0,0.01602]
[1779555892612,42.97,75348.51,0.0,-0.99992,0.0,0.01579]
[1779555895633,42.97,75343.43,0.0,-0.99992,0.0,0.01565]
[1779555901675,42.97,75344.5,0.0,-0.99992,0.0,0.01568]
[1779555903688,42.97,75350.82,0.0,-0.99992,0.0,0.01585]
[1779555908891,42.97,75355.03,0.0,-0.99992,0.0,0.01597]
[1779555913759,42.97,75364.74,0.0,-0.99992,0.0,0.01625]
[1779555914766,42.97,75370.22,0.0,-0.99992,0.0,0.0164]
[1779555919801,42.97,75366.46,0.0,-0.99992,0.0,0.0163]
[1779555924836,42.97,75367.98,0.0,-0.99992,0.0,0.01634]
[1779555929871,42.97,75371.12,0.0,-0.99992,0.0,0.01643]
[1779555935914,42.97,75370.61,0.0,-0.99992,0.0,0.01636]
[1779555944977,42.97,75366.41,0.0,-0.99992,0.0,0.01624]
[1779555950012,42.97,75367.04,0.0,-0.99992,0.0,0.01626]
[1779555954041,42.97,75373.68,0.0,-0.99992,0.0,0.01645]
[1779555959242,42.97,75370.74,0.0,-0.99992,0.0,0.01637]
[1779555965118,42.97,75368.29,0.0,-0.99992,0.0,0.0163]
[1779555977202,42.97,75366.66,0.0,-0.99992,0.0,0.01625]
[1779555978210,42.97,75360.94,0.0,-0.99992,0.0,0.01609]
[1779555983244,42.97,75359.44,0.0,-0.99992,0.0,0.01604]
[1779555990297,42.97,75357.31,0.0,-0.99992,0.0,0.01598]
[1779555995332,42.97,75351.9,0.0,-0.99992,0.0,0.01578]
[1779556002380,42.97,75349.99,0.0,-0.99992,0.0,0.01573]
[1779556007415,42.97,75348.35,0.0,-0.99992,0.0,0.01568]
[1779556012450,42.97,75347.95,0.0,-0.99992,0.0,0.01567]
[1779556017488,42.97,75348.04,0.0,-0.99992,0.0,0.01567]
[1779556022524,42.97,75348.47,0.0,-0.99992,0.0,0.01568]
[1779556027559,42.97,75349.22,0.0,-0.99992,0.0,0.0157]
[1779556035615,42.97,75349.15,0.0,-0.99992,0.0,0.0157]
[1779556042664,42.97,75347.69,0.0,-0.99992,0.0,0.01566]
[1779556048707,42.97,75347.57,0.0,-0.99992,0.0,0.01566]
[1779556049888,42.97,75337.6,0.0,-0.99992,0.0,0.01538]
[1779556051727,42.97,75338.53,0.0,-0.99992,0.0,0.01536]
[1779556057770,42.97,75342.63,0.0,-0.99992,0.0,0.01547]
[1779556062804,42.97,75351.57,0.0,-0.99992,0.0,0.01572]
[1779556067838,42.97,75353.44,0.0,-0.99992,0.0,0.01577]
[1779556072874,42.97,75354.09,0.0,-0.99992,0.0,0.01579]
[1779556077909,42.97,75359.44,0.0,-0.99992,0.0,0.01594]
[1779556083951,42.97,75362.08,0.0,-0.99992,0.0,0.01601]
[1779556088987,42.97,75368.84,0.0,-0.99992,0.0,0.0162]
[1779556094022,42.97,75376.29,0.0,-0.99992,0.0,0.01642]
[1779556099058,42.97,75381.02,0.0,-0.99992,0.0,0.01656]
[1779556105099,42.97,75378.32,0.0,-0.99992,0.0,0.01648]
[1779556110315,42.97,75373.65,0.0,-0.99992,0.0,0.01634]
[1779556116177,42.97,75368.1,0.0,-0.99992,0.0,0.01613]
[1779556120389,42.97,75377.72,0.0,-0.99992,0.0,0.01641]
[1779556122219,42.97,75382.19,0.0,-0.99992,0.0,0.01653]
[1779556124233,42.97,75385.25,0.0,-0.99992,0.0,0.01662]
[1779556129269,42.97,75388.56,0.0,-0.99992,0.0,0.01672]
[1779556134303,42.97,75391.69,0.0,-0.99992,0.0,0.01681]
[1779556140530,42.97,75393.36,0.0,-0.99992,0.0,0.01686]
[1779556150600,42.97,75394.11,0.0,-0.99992,0.0,0.01689]
[1779556157465,42.97,75395.18,0.0,-0.99992,0.0,0.01692]
[1779556162498,42.97,75395.65,0.0,-0.99992,0.0,0.01693]
[1779556167535,42.97,75396.75,0.0,-0.99992,0.0,0.01696]
[1779556173576,42.97,75397.03,0.0,-0.99992,0.0,0.01692]
[1779556178612,42.97,75397.98,0.0,-0.99992,0.0,0.01694]
[1779556184659,42.97,75397.71,0.0,-0.99992,0.0,0.01694]
[1779556189693,42.97,75397.48,0.0,-0.99992,0.0,0.01693]
[1779556197749,42.97,75398.07,0.0,-0.99992,0.0,0.01695]
[1779556202784,42.97,75393.7,0.0,-0.99992,0.0,0.01682]
[1779556207823,42.97,75392.5,0.0,-0.99992,0.0,0.01678]
[1779556208828,42.97,75387.41,0.0,-0.99992,0.0,0.01663]
[1779556209833,42.97,75381.86,0.0,-0.99992,0.0,0.01647]
[1779556211027,42.97,75376.27,0.0,-0.99992,0.0,0.01631]
[1779556213862,42.97,75366.63,0.0,-0.99992,0.0,0.01603]
[1779556215875,42.97,75365.94,0.0,-0.99992,0.0,0.01602]
[1779556221098,42.97,75369.35,0.0,-0.99992,0.0,0.01611]
[1779556224939,42.97,75363.68,0.0,-0.99992,0.0,0.01595]
[1779556226953,42.97,75360.74,0.0,-0.99992,0.0,0.01587]
[1779556231987,42.97,75359.09,0.0,-0.99992,0.0,0.01577]
[1779556237022,42.97,75357.56,0.0,-0.99992,0.0,0.01573]
[1779556242057,42.97,75356.8,0.0,-0.99992,0.0,0.01571]
[1779556247280,42.97,75354.8,0.0,-0.99992,0.0,0.01565]
[1779556253133,42.97,75353.8,0.0,-0.99992,0.0,0.01562]
[1779556258357,42.97,75353.53,0.0,-0.99992,0.0,0.01562]
[1779556264211,42.97,75353.16,0.0,-0.99992,0.0,0.01561]
[1779556269249,42.97,75353.22,0.0,-0.99992,0.0,0.01561]
[1779556277302,42.97,75352.31,0.0,-0.99992,0.0,0.01558]
[1779556278502,42.97,75341.34,0.0,-0.99992,0.0,0.01528]
[1779556279316,42.97,75342.26,0.0,-0.99992,0.0,0.01531]
[1779556280323,42.97,75341.54,0.0,-0.99992,0.0,0.01529]
[1779556286365,42.97,75343.47,0.0,-0.99992,0.0,0.01534]
[1779556291401,42.97,75346.6,0.0,-0.99992,0.0,0.01538]
[1779556296436,42.97,75348.18,0.0,-0.99992,0.0,0.01542]
[1779556301471,42.97,75350.81,0.0,-0.99992,0.0,0.01549]
[1779556304492,42.97,75343.63,0.0,-0.99992,0.0,0.01529]
[1779556307513,42.97,75344.89,0.0,-0.99992,0.0,0.01533]
[1779556312547,42.97,75346.6,0.0,-0.99992,0.0,0.01538]
[1779556318784,42.97,75344.29,0.0,-0.99992,0.0,0.01531]
[1779556324632,42.97,75345.17,0.0,-0.99992,0.0,0.01534]
[1779556329667,42.97,75346.86,0.0,-0.99992,0.0,0.01538]
[1779556334702,42.97,75347.38,0.0,-0.99992,0.0,0.0154]
[1779556339737,42.97,75348.02,0.0,-0.99992,0.0,0.01541]
[1779556343764,42.97,75342.72,0.0,-0.99992,0.0,0.01527]
[1779556348800,42.97,75341.14,0.0,-0.99992,0.0,0.01523]
[1779556353835,42.97,75344.18,0.0,-0.99992,0.0,0.01526]
[1779556359091,42.97,75343.31,0.0,-0.99992,0.0,0.01524]
[1779556364916,42.97,75344.76,0.0,-0.99992,0.0,0.01527]
[1779556369951,42.97,75343.69,0.0,-0.99992,0.0,0.01525]
[1779556374986,42.97,75343.82,0.0,-0.99992,0.0,0.01525]
[1779556380032,42.97,75346.23,0.0,-0.99992,0.0,0.01531]
[1779556385061,42.97,75348.2,0.0,-0.99992,0.0,0.01537]
[1779556388081,42.97,75355.45,0.0,-0.99992,0.0,0.01557]
[1779556393116,42.97,75354.71,0.0,-0.99992,0.0,0.01555]
[1779556398154,42.97,75354.89,0.0,-0.99992,0.0,0.01555]
[1779556399377,42.97,75360.63,0.0,-0.99992,0.0,0.01571]
[1779556401172,42.97,75362.0,0.0,-0.99992,0.0,0.01575]
[1779556406207,42.97,75364.52,0.0,-0.99992,0.0,0.01582]
[1779556413256,42.97,75365.43,0.0,-0.99992,0.0,0.01579]
[1779556419517,42.97,75366.16,0.0,-0.99992,0.0,0.01581]
[1779556429586,42.97,75366.68,0.0,-0.99992,0.0,0.01583]
[1779556435410,42.97,75367.6,0.0,-0.99992,0.0,0.01585]
[1779556440445,42.97,75367.74,0.0,-0.99992,0.0,0.01586]
[1779556445481,42.97,75370.5,0.0,-0.99992,0.0,0.01593]
[1779556450515,42.97,75375.4,0.0,-0.99992,0.0,0.01607]
[1779556455551,42.97,75375.34,0.0,-0.99992,0.0,0.01607]
[1779556460584,42.97,75373.75,0.0,-0.99992,0.0,0.01602]
[1779556465620,42.97,75373.83,0.0,-0.99992,0.0,0.01603]
[1779556472669,42.97,75373.18,0.0,-0.99992,0.0,0.01596]
[1779556477704,42.97,75371.78,0.0,-0.99992,0.0,0.01592]
[1779556482739,42.97,75370.57,0.0,-0.99992,0.0,0.01588]
[1779556490795,42.97,75370.96,0.0,-0.99992,0.0,0.01589]
[1779556495829,42.97,75373.98,0.0,-0.99992,0.0,0.01598]
[1779556500864,42.97,75372.93,0.0,-0.99992,0.0,0.01595]
[1779556505901,42.97,75381.75,0.0,-0.99992,0.0,0.0162]
[1779556506908,42.97,75380.75,0.0,-0.99992,0.0,0.01617]
[1779556511941,42.97,75377.53,0.0,-0.99992,0.0,0.01608]
[1779556516977,42.97,75379.27,0.0,-0.99992,0.0,0.01613]
[1779556522011,42.97,75375.49,0.0,-0.99992,0.0,0.01602]
[1779556527047,42.97,75378.09,0.0,-0.99992,0.0,0.01609]
[1779556530293,42.97,75385.53,0.0,-0.99992,0.0,0.01631]
[1779556537123,42.97,75387.88,0.0,-0.99992,0.0,0.01632]
[1779556542151,42.97,75387.54,0.0,-0.99992,0.0,0.01631]
[1779556548193,42.97,75388.18,0.0,-0.99992,0.0,0.01633]
[1779556556253,42.97,75389.84,0.0,-0.99992,0.0,0.01638]
[1779556561287,42.97,75392.9,0.0,-0.99992,0.0,0.01647]
[1779556567327,42.97,75394.72,0.0,-0.99992,0.0,0.01652]
[1779556572362,42.97,75396.02,0.0,-0.99992,0.0,0.01656]
[1779556578406,42.97,75397.31,0.0,-0.99992,0.0,0.01659]
[1779556579410,42.97,75407.71,0.0,-0.99992,0.0,0.0169]
[1779556581424,42.97,75412.44,0.0,-0.99991,0.0,0.01704]
[1779556586460,42.97,75413.23,0.0,-0.99991,0.0,0.01707]
[1779556591495,42.97,75413.2,0.0,-0.99992,0.0,0.01701]
[1779556596530,42.97,75412.16,0.0,-0.99992,0.0,0.01698]
[1779556601564,42.97,75414.39,0.0,-0.99991,0.0,0.01705]
[1779556606600,42.97,75417.59,0.0,-0.99991,0.0,0.01714]
[1779556611635,42.97,75418.1,0.0,-0.99991,0.0,0.01716]
[1779556616669,42.97,75419.46,0.0,-0.99991,0.0,0.0172]
[1779556621705,42.97,75419.72,0.0,-0.99991,0.0,0.01721]
[1779556630996,42.97,75416.31,0.0,-0.99991,0.0,0.0171]
[1779556636810,42.97,75417.63,0.0,-0.99991,0.0,0.01714]
[1779556642851,42.97,75413.6,0.0,-0.99992,0.0,0.01702]
[1779556647887,42.97,75411.4,0.0,-0.99992,0.0,0.01696]
[1779556652923,42.97,75410.77,0.0,-0.99992,0.0,0.01688]
[1779556656950,42.97,75405.67,0.0,-0.99992,0.0,0.01673]
[1779556659971,42.97,75398.88,0.0,-0.99992,0.0,0.01653]
[1779556660978,42.97,75386.98,0.0,-0.99992,0.0,0.01619]
[1779556661985,42.97,75384.85,0.0,-0.99992,0.0,0.01613]
[1779556668028,42.97,75385.87,0.0,-0.99992,0.0,0.01616]
[1779556673065,42.97,75384.35,0.0,-0.99992,0.0,0.01611]
[1779556678099,42.97,75379.85,0.0,-0.99992,0.0,0.01599]
[1779556683135,42.97,75377.32,0.0,-0.99992,0.0,0.01591]
[1779556686156,42.97,75370.06,0.0,-0.99992,0.0,0.01571]
[1779556687162,42.97,75366.78,0.0,-0.99992,0.0,0.01562]
[1779556692197,42.97,75366.4,0.0,-0.99992,0.0,0.01561]
[1779556697231,42.97,75363.82,0.0,-0.99992,0.0,0.01554]
[1779556703273,42.97,75364.44,0.0,-0.99992,0.0,0.01556]
[1779556708309,42.97,75366.91,0.0,-0.99992,0.0,0.01562]
[1779556716366,42.97,75369.64,0.0,-0.99992,0.0,0.01565]
[1779556721630,42.97,75370.03,0.0,-0.99992,0.0,0.01566]
[1779556727445,42.97,75370.52,0.0,-0.99992,0.0,0.01567]
[1779556732480,42.97,75371.05,0.0,-0.99992,0.0,0.01569]
[1779556737513,42.97,75371.92,0.0,-0.99992,0.0,0.01571]
[1779556742550,42.97,75372.13,0.0,-0.99992,0.0,0.01572]
[1779556750624,42.97,75371.71,0.0,-0.99992,0.0,0.0157]
[1779556754651,42.97,75379.12,0.0,-0.99992,0.0,0.01591]
[1779556760694,42.97,75377.54,0.0,-0.99992,0.0,0.01587]
[1779556763715,42.97,75372.54,0.0,-0.99992,0.0,0.01573]
[1779556766736,42.97,75366.74,0.0,-0.99992,0.0,0.01557]
[1779556771984,42.97,75367.06,0.0,-0.99992,0.0,0.01552]
[1779556778820,42.97,75368.55,0.0,-0.99992,0.0,0.01557]
[1779556783855,42.97,75369.87,0.0,-0.99992,0.0,0.0156]
[1779556788890,42.97,75370.1,0.0,-0.99992,0.0,0.01561]
[1779556793925,42.97,75370.05,0.0,-0.99992,0.0,0.01561]
[1779556798960,42.97,75370.53,0.0,-0.99992,0.0,0.01562]
[1779556804004,42.97,75370.87,0.0,-0.99992,0.0,0.01563]
[1779556809038,42.97,75371.07,0.0,-0.99992,0.0,0.01564]
[1779556821124,42.97,75371.37,0.0,-0.99992,0.0,0.01564]
[1779556826159,42.97,75366.51,0.0,-0.99992,0.0,0.01551]
[1779556827166,42.97,75356.53,0.0,-0.99992,0.0,0.01524]
[1779556828173,42.97,75356.1,0.0,-0.99992,0.0,0.01523]
[1779556829180,42.97,75347.31,0.0,-0.99993,0.0,0.01499]
[1779556830186,42.97,75346.32,0.0,-0.99993,0.0,0.01496]
[1779556835221,42.97,75347.52,0.0,-0.99993,0.0,0.01495]
[1779556841264,42.97,75348.43,0.0,-0.99993,0.0,0.01497]
[1779556846299,42.97,75345.94,0.0,-0.99993,0.0,0.0149]
[1779556851334,42.97,75345.87,0.0,-0.99993,0.0,0.0149]
[1779556856368,42.97,75346.79,0.0,-0.99993,0.0,0.01493]
[1779556861403,42.97,75346.85,0.0,-0.99993,0.0,0.01493]
[1779556866437,42.97,75356.37,0.0,-0.99992,0.0,0.01518]
[1779556867445,42.97,75357.68,0.0,-0.99992,0.0,0.01522]
[1779556872711,42.97,75354.76,0.0,-0.99992,0.0,0.01514]
[1779556878524,42.97,75358.59,0.0,-0.99992,0.0,0.01524]
[1779556880538,42.97,75362.07,0.0,-0.99992,0.0,0.01534]
[1779556885572,42.97,75360.87,0.0,-0.99992,0.0,0.0153]
[1779556890608,42.97,75362.87,0.0,-0.99992,0.0,0.01536]
[1779556895642,42.97,75365.14,0.0,-0.99992,0.0,0.01537]
[1779556900678,42.97,75366.87,0.0,-0.99992,0.0,0.01542]
[1779556905714,42.97,75366.93,0.0,-0.99992,0.0,0.01542]
[1779556908736,42.97,75359.95,0.0,-0.99992,0.0,0.01523]
[1779556909742,42.97,75347.2,0.0,-0.99993,0.0,0.01489]
[1779556914778,42.97,75345.93,0.0,-0.99993,0.0,0.01485]
[1779556919813,42.97,75344.94,0.0,-0.99993,0.0,0.01483]
[1779556924848,42.97,75351.19,0.0,-0.99993,0.0,0.01499]
[1779556927869,42.97,75356.79,0.0,-0.99992,0.0,0.01514]
[1779556933136,42.97,75352.29,0.0,-0.99993,0.0,0.01502]
[1779556937939,42.97,75345.87,0.0,-0.99993,0.0,0.01485]
[1779556938946,42.97,75337.39,0.0,-0.99993,0.0,0.01463]
[1779556939961,42.97,75335.65,0.0,-0.99993,0.0,0.01458]
[1779556943206,42.97,75319.52,0.0,-0.99993,0.0,0.01417]
[1779556943981,42.97,75319.52,0.0,-0.99993,0.0,0.01417]
[1779556944987,42.97,75325.09,0.0,-0.99993,0.0,0.01431]
[1779556945994,42.97,75327.85,0.0,-0.99993,0.0,0.01438]
[1779556951032,42.97,75329.96,0.0,-0.99993,0.0,0.01439]
[1779556956067,42.97,75330.11,0.0,-0.99993,0.0,0.01439]
[1779556961101,42.97,75332.14,0.0,-0.99993,0.0,0.01444]
[1779556966137,42.97,75332.99,0.0,-0.99993,0.0,0.01447]
[1779556971172,42.97,75332.83,0.0,-0.99993,0.0,0.01446]
[1779556975203,42.97,75328.12,0.0,-0.99993,0.0,0.01434]
[1779556978221,42.97,75326.02,0.0,-0.99993,0.0,0.01429]
[1779556983488,42.97,75329.25,0.0,-0.99993,0.0,0.01437]
[1779556989298,42.97,75329.67,0.0,-0.99993,0.0,0.01438]
[1779556994333,42.97,75330.95,0.0,-0.99993,0.0,0.01441]
[1779557003395,42.97,75332.2,0.0,-0.99993,0.0,0.01445]
[1779557008433,42.97,75334.04,0.0,-0.99993,0.0,0.01449]
[1779557013701,42.97,75334.68,0.0,-0.99993,0.0,0.01446]
[1779557019507,42.97,75337.13,0.0,-0.99993,0.0,0.01452]
[1779557032602,42.97,75337.42,0.0,-0.99993,0.0,0.01453]
[1779557037638,42.97,75340.03,0.0,-0.99993,0.0,0.0146]
[1779557042672,42.97,75338.68,0.0,-0.99993,0.0,0.01457]
[1779557047706,42.97,75338.96,0.0,-0.99993,0.0,0.01457]
[1779557052741,42.97,75339.75,0.0,-0.99993,0.0,0.01459]
[1779557057778,42.97,75340.24,0.0,-0.99993,0.0,0.01461]
[1779557062812,42.97,75340.99,0.0,-0.99993,0.0,0.01463]
[1779557064052,42.97,75348.65,0.0,-0.99993,0.0,0.01483]
[1779557065832,42.97,75348.91,0.0,-0.99993,0.0,0.01483]
[1779557070867,42.97,75348.35,0.0,-0.99993,0.0,0.01482]
[1779557075904,42.97,75348.12,0.0,-0.99993,0.0,0.01476]
[1779557080938,42.97,75351.65,0.0,-0.99993,0.0,0.01486]
[1779557086980,42.97,75353.96,0.0,-0.99993,0.0,0.01492]
[1779557090002,42.97,75359.11,0.0,-0.99993,0.0,0.01505]
[1779557095037,42.97,75360.51,0.0,-0.99993,0.0,0.01509]
[1779557101079,42.97,75361.3,0.0,-0.99992,0.0,0.01511]
[1779557106114,42.97,75365.4,0.0,-0.99992,0.0,0.01522]
[1779557111148,42.97,75368.04,0.0,-0.99992,0.0,0.01529]
[1779557116186,42.97,75368.8,0.0,-0.99992,0.0,0.01532]
[1779557121220,42.97,75367.51,0.0,-0.99992,0.0,0.01528]
[1779557126254,42.97,75367.93,0.0,-0.99992,0.0,0.01529]
[1779557132298,42.97,75368.35,0.0,-0.99992,0.0,0.01525]
[1779557137333,42.97,75368.47,0.0,-0.99992,0.0,0.01526]
[1779557142368,42.97,75369.03,0.0,-0.99992,0.0,0.01527]
[1779557147403,42.97,75368.72,0.0,-0.99992,0.0,0.01526]
[1779557152438,42.97,75369.2,0.0,-0.99992,0.0,0.01527]
[1779557157473,42.97,75369.29,0.0,-0.99992,0.0,0.01528]
[1779557162508,42.97,75367.09,0.0,-0.99992,0.0,0.01522]
[1779557167543,42.97,75367.38,0.0,-0.99992,0.0,0.01523]
[1779557172578,42.97,75362.81,0.0,-0.99992,0.0,0.0151]
[1779557177614,42.97,75362.79,0.0,-0.99993,0.0,0.0151]
[1779557182651,42.97,75362.89,0.0,-0.99992,0.0,0.0151]
[1779557187687,42.97,75363.11,0.0,-0.99992,0.0,0.01511]
[1779557192722,42.97,75363.5,0.0,-0.99993,0.0,0.01507]
[1779557197757,42.97,75363.07,0.0,-0.99993,0.0,0.01506]
[1779557202792,42.97,75363.89,0.0,-0.99993,0.0,0.01508]
[1779557208834,42.97,75367.46,0.0,-0.99992,0.0,0.01518]
[1779557211856,42.97,75361.03,0.0,-0.99993,0.0,0.015]
[1779557213870,42.97,75357.31,0.0,-0.99993,0.0,0.01491]
[1779557218905,42.97,75352.68,0.0,-0.99993,0.0,0.01478]
[1779557223941,42.97,75349.38,0.0,-0.99993,0.0,0.0147]
[1779557228975,42.97,75346.0,0.0,-0.99993,0.0,0.01461]
[1779557234011,42.97,75344.22,0.0,-0.99993,0.0,0.01456]
[1779557235252,42.97,75337.61,0.0,-0.99993,0.0,0.01439]
[1779557239048,42.97,75339.05,0.0,-0.99993,0.0,0.01443]
[1779557244084,42.97,75339.12,0.0,-0.99993,0.0,0.01443]
[1779557249117,42.97,75341.56,0.0,-0.99993,0.0,0.01449]
[1779557255392,42.97,75341.83,0.0,-0.99993,0.0,0.01445]
[1779557262209,42.97,75341.23,0.0,-0.99993,0.0,0.01444]
[1779557267243,42.97,75341.45,0.0,-0.99993,0.0,0.01444]
[1779557272278,42.97,75341.7,0.0,-0.99993,0.0,0.01445]
[1779557277316,42.97,75343.51,0.0,-0.99993,0.0,0.01449]
[1779557282351,42.97,75343.91,0.0,-0.99993,0.0,0.01451]
[1779557287384,42.97,75348.36,0.0,-0.99993,0.0,0.01462]
[1779557292419,42.97,75346.91,0.0,-0.99993,0.0,0.01458]
[1779557297454,42.97,75348.18,0.0,-0.99993,0.0,0.01462]
[1779557302489,42.97,75347.29,0.0,-0.99993,0.0,0.01459]
[1779557307524,42.97,75345.53,0.0,-0.99993,0.0,0.01455]
[1779557316587,42.97,75343.8,0.0,-0.99993,0.0,0.01445]
[1779557321623,42.97,75343.19,0.0,-0.99993,0.0,0.01444]
[1779557326659,42.97,75345.24,0.0,-0.99993,0.0,0.01449]
[1779557331693,42.97,75349.34,0.0,-0.99993,0.0,0.0146]
[1779557336728,42.97,75350.18,0.0,-0.99993,0.0,0.01462]
[1779557340755,42.97,75355.48,0.0,-0.99993,0.0,0.01476]
[1779557345791,42.97,75357.7,0.0,-0.99993,0.0,0.01482]
[1779557350827,42.97,75360.99,0.0,-0.99993,0.0,0.0149]
[1779557355860,42.97,75361.6,0.0,-0.99993,0.0,0.01492]
[1779557359889,42.97,75378.31,0.0,-0.99992,0.0,0.01537]
[1779557360896,42.97,75404.71,0.0,-0.99992,0.0,0.01611]
[1779557362141,42.97,75405.77,0.0,-0.99992,0.0,0.01614]
[1779557367945,42.97,75401.1,0.0,-0.99992,0.0,0.016]
[1779557372980,42.97,75399.59,0.0,-0.99992,0.0,0.01591]
[1779557374994,42.97,75389.49,0.0,-0.99992,0.0,0.01563]
[1779557376002,42.97,75386.6,0.0,-0.99992,0.0,0.01555]
[1779557378015,42.97,75384.05,0.0,-0.99992,0.0,0.01547]
[1779557383052,42.97,75383.67,0.0,-0.99992,0.0,0.01546]
[1779557392351,42.97,75383.21,0.0,-0.99992,0.0,0.01545]
[1779557396145,42.97,75388.81,0.0,-0.99992,0.0,0.01561]
[1779557401181,42.97,75388.55,0.0,-0.99992,0.0,0.0156]
[1779557406214,42.97,75388.89,0.0,-0.99992,0.0,0.01561]
[1779557409236,42.97,75394.75,0.0,-0.99992,0.0,0.01577]
[1779557412491,42.97,75401.99,0.0,-0.99992,0.0,0.01598]
[1779557418300,42.97,75400.36,0.0,-0.99992,0.0,0.01593]
[1779557421320,42.97,75394.73,0.0,-0.99992,0.0,0.01577]
[1779557426354,42.97,75394.97,0.0,-0.99992,0.0,0.01578]
[1779557428368,42.97,75404.06,0.0,-0.99992,0.0,0.01603]
[1779557433403,42.97,75406.42,0.0,-0.99992,0.0,0.01605]
[1779557438438,42.97,75410.74,0.0,-0.99992,0.0,0.01617]
[1779557445486,42.97,75411.67,0.0,-0.99992,0.0,0.0162]
[1779557450521,42.97,75414.69,0.0,-0.99992,0.0,0.01628]
[1779557452776,42.97,75409.65,0.0,-0.99992,0.0,0.01614]
[1779557455557,42.97,75402.82,0.0,-0.99992,0.0,0.01595]
[1779557460594,42.97,75406.76,0.0,-0.99992,0.0,0.01606]
[1779557462846,42.97,75414.12,0.0,-0.99992,0.0,0.01627]
[1779557463614,42.97,75414.12,0.0,-0.99992,0.0,0.01627]
[1779557468648,42.97,75414.56,0.0,-0.99992,0.0,0.01628]
[1779557476704,42.97,75412.95,0.0,-0.99992,0.0,0.01623]
[1779557481740,42.97,75408.73,0.0,-0.99992,0.0,0.01611]
[1779557487783,42.97,75405.47,0.0,-0.99992,0.0,0.01602]
[1779557493065,42.97,75411.09,0.0,-0.99992,0.0,0.01613]
[1779557498860,42.97,75411.72,0.0,-0.99992,0.0,0.01615]
[1779557503895,42.97,75412.83,0.0,-0.99992,0.0,0.01618]
[1779557508929,42.97,75415.93,0.0,-0.99992,0.0,0.01627]
[1779557513965,42.97,75415.32,0.0,-0.99992,0.0,0.01625]
[1779557519000,42.97,75416.38,0.0,-0.99992,0.0,0.01628]
[1779557525045,42.97,75417.47,0.0,-0.99992,0.0,0.01631]
[1779557530080,42.97,75411.87,0.0,-0.99992,0.0,0.01615]
[1779557535115,42.97,75410.59,0.0,-0.99992,0.0,0.01611]
[1779557536123,42.97,75405.43,0.0,-0.99992,0.0,0.01597]
[1779557539143,42.97,75404.7,0.0,-0.99992,0.0,0.01595]
[1779557547198,42.97,75404.17,0.0,-0.99992,0.0,0.01593]
[1779557553506,42.97,75401.28,0.0,-0.99992,0.0,0.0158]
[1779557563576,42.97,75402.13,0.0,-0.99992,0.0,0.01582]
[1779557571373,42.97,75403.17,0.0,-0.99992,0.0,0.01585]
[1779557578422,42.97,75406.89,0.0,-0.99992,0.0,0.01595]
[1779557583716,42.97,75410.14,0.0,-0.99992,0.0,0.01605]
[1779557587484,42.97,75403.21,0.0,-0.99992,0.0,0.01585]
[1779557591513,42.97,75397.96,0.0,-0.99992,0.0,0.0157]
[1779557598562,42.97,75394.22,0.0,-0.99992,0.0,0.0156]
[1779557603856,42.97,75389.73,0.0,-0.99992,0.0,0.01548]
[1779557612661,42.97,75390.59,0.0,-0.99992,0.0,0.01545]
[1779557617694,42.97,75391.11,0.0,-0.99992,0.0,0.01546]
[1779557622730,42.97,75390.87,0.0,-0.99992,0.0,0.01546]
[1779557627766,42.97,75393.15,0.0,-0.99992,0.0,0.01552]
[1779557630787,42.97,75398.84,0.0,-0.99992,0.0,0.01568]
[1779557631794,42.97,75399.75,0.0,-0.99992,0.0,0.0157]
[1779557636829,42.97,75399.95,0.0,-0.99992,0.0,0.01571]
[1779557641864,42.97,75398.51,0.0,-0.99992,0.0,0.01567]
[1779557646898,42.97,75406.12,0.0,-0.99992,0.0,0.01588]
[1779557651937,42.97,75403.02,0.0,-0.99992,0.0,0.01579]
[1779557657980,42.97,75399.59,0.0,-0.99992,0.0,0.0157]
[1779557664278,42.97,75397.48,0.0,-0.99992,0.0,0.01564]
[1779557670062,42.97,75395.38,0.0,-0.99992,0.0,0.01558]
[1779557676104,42.97,75395.03,0.0,-0.99992,0.0,0.01552]
[1779557681140,42.97,75395.89,0.0,-0.99992,0.0,0.01554]
[1779557686174,42.97,75396.75,0.0,-0.99992,0.0,0.01557]
[1779557692218,42.97,75398.08,0.0,-0.99992,0.0,0.0156]
[1779557693223,42.97,75382.12,0.0,-0.99992,0.0,0.01517]
[1779557694230,42.97,75372.57,0.0,-0.99993,0.0,0.01491]
[1779557695237,42.97,75372.64,0.0,-0.99993,0.0,0.01491]
[1779557699265,42.97,75358.36,0.0,-0.99993,0.0,0.01454]
[1779557700271,42.97,75357.95,0.0,-0.99993,0.0,0.01453]
[1779557703309,42.97,75364.52,0.0,-0.99993,0.0,0.0147]
[1779557705323,42.97,75367.16,0.0,-0.99993,0.0,0.01477]
[1779557710357,42.97,75364.57,0.0,-0.99993,0.0,0.0147]
[1779557715393,42.97,75361.83,0.0,-0.99993,0.0,0.01463]
[1779557724456,42.97,75359.55,0.0,-0.99993,0.0,0.01457]
[1779557729491,42.97,75359.4,0.0,-0.99993,0.0,0.01456]
[1779557734527,42.97,75359.0,0.0,-0.99993,0.0,0.0145]
[1779557740568,42.97,75361.52,0.0,-0.99993,0.0,0.01457]
[1779557745603,42.97,75362.8,0.0,-0.99993,0.0,0.0146]
[1779557750638,42.97,75359.59,0.0,-0.99993,0.0,0.01452]
[1779557754668,42.97,75353.75,0.0,-0.99993,0.0,0.01437]
[1779557759703,42.97,75353.64,0.0,-0.99993,0.0,0.01437]
[1779557764739,42.97,75356.31,0.0,-0.99993,0.0,0.01444]
[1779557769774,42.97,75356.44,0.0,-0.99993,0.0,0.01444]
[1779557778095,42.97,75356.26,0.0,-0.99993,0.0,0.01443]
[1779557783871,42.97,75356.21,0.0,-0.99993,0.0,0.01443]
[1779557792934,42.97,75356.43,0.0,-0.99993,0.0,0.01439]
[1779557798238,42.97,75356.64,0.0,-0.99993,0.0,0.01439]
[1779557804013,42.97,75357.37,0.0,-0.99993,0.0,0.01441]
[1779557809047,42.97,75358.83,0.0,-0.99993,0.0,0.01445]
[1779557814082,42.97,75359.77,0.0,-0.99993,0.0,0.01448]
[1779557819117,42.97,75357.81,0.0,-0.99993,0.0,0.01443]
[1779557821132,42.97,75347.44,0.0,-0.99993,0.0,0.01416]
[1779557822138,42.97,75346.93,0.0,-0.99993,0.0,0.01415]
[1779557828180,42.97,75346.73,0.0,-0.99993,0.0,0.01414]
[1779557833218,42.97,75346.37,0.0,-0.99993,0.0,0.01413]
[1779557838250,42.97,75340.34,0.0,-0.99993,0.0,0.01398]
[1779557843285,42.97,75340.34,0.0,-0.99993,0.0,0.01398]
[1779557847312,42.97,75337.48,0.0,-0.99993,0.0,0.01391]
[1779557852348,42.97,75337.86,0.0,-0.99993,0.0,0.01387]
[1779557857383,42.97,75338.48,0.0,-0.99993,0.0,0.01389]
[1779557862418,42.97,75339.2,0.0,-0.99993,0.0,0.01391]
[1779557867455,42.97,75340.3,0.0,-0.99993,0.0,0.01393]
[1779557872493,42.97,75341.65,0.0,-0.99993,0.0,0.01397]
[1779557878799,42.97,75343.52,0.0,-0.99993,0.0,0.01401]
[1779557884574,42.97,75345.28,0.0,-0.99993,0.0,0.01406]
[1779557888870,42.97,75339.02,0.0,-0.99993,0.0,0.0139]
[1779557894643,42.97,75337.77,0.0,-0.99993,0.0,0.01387]
[1779557899680,42.97,75339.14,0.0,-0.99993,0.0,0.0139]
[1779557904714,42.97,75339.32,0.0,-0.99993,0.0,0.01391]
[1779557909749,42.97,75338.24,0.0,-0.99993,0.0,0.01388]
[1779557914785,42.97,75337.42,0.0,-0.99993,0.0,0.01381]
[1779557919820,42.97,75337.36,0.0,-0.99993,0.0,0.01381]
[1779557924855,42.97,75336.19,0.0,-0.99993,0.0,0.01378]
[1779557929153,42.97,75330.72,0.0,-0.99993,0.0,0.01365]
[1779557935932,42.97,75330.87,0.0,-0.99993,0.0,0.01365]
[1779557939224,42.97,75341.13,0.0,-0.99993,0.0,0.01391]
[1779557942983,42.97,75342.31,0.0,-0.99993,0.0,0.01394]
[1779557947010,42.97,75347.64,0.0,-0.99993,0.0,0.01407]
[1779557952044,42.97,75346.79,0.0,-0.99993,0.0,0.01405]
[1779557959363,42.97,75347.05,0.0,-0.99993,0.0,0.01405]
[1779557965135,42.97,75346.85,0.0,-0.99993,0.0,0.01405]
[1779557971177,42.97,75346.79,0.0,-0.99993,0.0,0.014]
[1779557976213,42.97,75344.68,0.0,-0.99993,0.0,0.01395]
[1779557977222,42.97,75339.11,0.0,-0.99993,0.0,0.01381]
[1779557978229,42.97,75338.72,0.0,-0.99993,0.0,0.0138]
[1779557983270,42.97,75339.93,0.0,-0.99993,0.0,0.01383]
[1779557988298,42.97,75339.39,0.0,-0.99993,0.0,0.01382]
[1779557991338,42.97,75369.07,0.0,-0.99993,0.0,0.01457]
[1779557992342,42.97,75375.69,0.0,-0.99993,0.0,0.01474]
[1779557993350,42.97,75376.03,0.0,-0.99993,0.0,0.01475]
[1779557998395,42.97,75372.05,0.0,-0.99993,0.0,0.01465]
[1779558000399,42.97,75373.04,0.0,-0.99993,0.0,0.01467]
[1779558002415,42.97,75373.2,0.0,-0.99993,0.0,0.01468]
[1779558004427,42.97,75353.79,0.0,-0.99993,0.0,0.01418]
[1779558005434,42.97,75350.21,0.0,-0.99993,0.0,0.01409]
[1779558010469,42.97,75350.27,0.0,-0.99993,0.0,0.01409]
[1779558016511,42.97,75350.25,0.0,-0.99993,0.0,0.01409]
[1779558022553,42.97,75350.26,0.0,-0.99993,0.0,0.01409]
[1779558025574,42.97,75342.71,0.0,-0.99993,0.0,0.0139]
[1779558030609,42.97,75345.83,0.0,-0.99993,0.0,0.01398]
[1779558035644,42.97,75347.44,0.0,-0.99993,0.0,0.01397]
[1779558046728,42.97,75347.67,0.0,-0.99993,0.0,0.01397]
[1779558051760,42.97,75351.46,0.0,-0.99993,0.0,0.01407]
[1779558053774,42.97,75353.43,0.0,-0.99993,0.0,0.01412]
[1779558058808,42.97,75353.51,0.0,-0.99993,0.0,0.01412]
[1779558065859,42.97,75351.71,0.0,-0.99993,0.0,0.01408]
[1779558071902,42.97,75351.25,0.0,-0.99993,0.0,0.01406]
[1779558080212,42.97,75350.79,0.0,-0.99993,0.0,0.01405]
[1779558083984,42.97,75342.07,0.0,-0.99993,0.0,0.01384]
[1779558089024,42.97,75341.93,0.0,-0.99993,0.0,0.01383]
[1779558098087,42.97,75342.82,0.0,-0.99993,0.0,0.01381]
[1779558103122,42.97,75341.41,0.0,-0.99993,0.0,0.01377]
[1779558108157,42.97,75342.01,0.0,-0.99993,0.0,0.01379]
[1779558116214,42.97,75343.03,0.0,-0.99993,0.0,0.01381]
[1779558124270,42.97,75342.2,0.0,-0.99993,0.0,0.01379]
[1779558129309,42.97,75337.8,0.0,-0.99993,0.0,0.01368]
[1779558134340,42.97,75335.26,0.0,-0.99993,0.0,0.01362]
[1779558139375,42.97,75338.1,0.0,-0.99993,0.0,0.01369]
[1779558145417,42.97,75338.12,0.0,-0.99993,0.0,0.01369]
[1779558150711,42.97,75337.43,0.0,-0.99993,0.0,0.01367]
[1779558159515,42.97,75337.47,0.0,-0.99993,0.0,0.01363]
[1779558164550,42.97,75336.92,0.0,-0.99993,0.0,0.01361]
[1779558171599,42.97,75337.05,0.0,-0.99993,0.0,0.01362]
[1779558176634,42.97,75336.7,0.0,-0.99993,0.0,0.01361]
[1779558184690,42.97,75336.45,0.0,-0.99993,0.0,0.0136]
[1779558189725,42.97,75336.52,0.0,-0.99993,0.0,0.0136]
[1779558194760,42.97,75332.56,0.0,-0.99993,0.0,0.01351]
[1779558195769,42.97,75326.75,0.0,-0.99993,0.0,0.01337]
[1779558196774,42.97,75326.31,0.0,-0.99993,0.0,0.01336]
[1779558201809,42.97,75326.74,0.0,-0.99993,0.0,0.01337]
[1779558206844,42.97,75329.79,0.0,-0.99993,0.0,0.01344]
[1779558211879,42.97,75330.02,0.0,-0.99993,0.0,0.0134]
[1779558217921,42.97,75332.67,0.0,-0.99993,0.0,0.01347]
[1779558222955,42.97,75338.2,0.0,-0.99993,0.0,0.0136]
[1779558227992,42.97,75339.13,0.0,-0.99993,0.0,0.01362]
[1779558233028,42.97,75338.3,0.0,-0.99993,0.0,0.0136]
[1779558238064,42.97,75336.77,0.0,-0.99993,0.0,0.01356]
[1779558243098,42.97,75336.14,0.0,-0.99993,0.0,0.01355]
[1779558248143,42.97,75336.94,0.0,-0.99993,0.0,0.01357]
[1779558254181,42.97,75336.68,0.0,-0.99993,0.0,0.01356]
[1779558259212,42.97,75337.9,0.0,-0.99993,0.0,0.01359]
[1779558265256,42.97,75337.47,0.0,-0.99993,0.0,0.01358]
[1779558270290,42.97,75336.4,0.0,-0.99993,0.0,0.01356]
[1779558276332,42.97,75336.11,0.0,-0.99993,0.0,0.0135]
[1779558281632,42.97,75336.07,0.0,-0.99993,0.0,0.0135]
[1779558289429,42.97,75335.83,0.0,-0.99993,0.0,0.0135]
[1779558295470,42.97,75335.99,0.0,-0.99993,0.0,0.0135]
[1779558300764,42.97,75335.74,0.0,-0.99993,0.0,0.01349]
[1779558306546,42.97,75337.21,0.0,-0.99993,0.0,0.01353]
[1779558311581,42.97,75337.11,0.0,-0.99993,0.0,0.01353]
[1779558317624,42.97,75336.76,0.0,-0.99993,0.0,0.01352]
[1779558322659,42.97,75332.29,0.0,-0.99993,0.0,0.01341]
[1779558327694,42.97,75331.79,0.0,-0.99993,0.0,0.0134]
[1779558332728,42.97,75331.76,0.0,-0.99993,0.0,0.01335]
[1779558339782,42.97,75334.98,0.0,-0.99993,0.0,0.01343]
[1779558344816,42.97,75329.99,0.0,-0.99993,0.0,0.01331]
[1779558346827,42.97,75326.8,0.0,-0.99993,0.0,0.01323]
[1779558351864,42.97,75327.59,0.0,-0.99993,0.0,0.01325]
[1779558356897,42.97,75327.55,0.0,-0.99993,0.0,0.01325]
[1779558361934,42.97,75328.64,0.0,-0.99993,0.0,0.01328]
[1779558371259,42.97,75327.97,0.0,-0.99993,0.0,0.01326]
[1779558377038,42.97,75326.22,0.0,-0.99993,0.0,0.01322]
[1779558378048,42.97,75316.04,0.0,-0.99994,0.0,0.01298]
[1779558379051,42.97,75312.87,0.0,-0.99994,0.0,0.0129]
[1779558384086,42.97,75317.2,0.0,-0.99994,0.0,0.01301]
[1779558389122,42.97,75315.57,0.0,-0.99994,0.0,0.01297]
[1779558394168,42.97,75312.12,0.0,-0.99994,0.0,0.01284]
[1779558399203,42.97,75310.72,0.0,-0.99994,0.0,0.01281]
[1779558401473,42.97,75288.86,0.0,-0.99994,0.0,0.01231]
[1779558403236,42.97,75288.86,0.0,-0.99994,0.0,0.01231]
[1779558408266,42.97,75297.92,0.0,-0.99994,0.0,0.01252]
[1779558409276,42.97,75301.01,0.0,-0.99994,0.0,0.01259]
[1779558414310,42.97,75305.61,0.0,-0.99994,0.0,0.01269]
[1779558419344,42.97,75310.95,0.0,-0.99994,0.0,0.01282]
[1779558424380,42.97,75315.46,0.0,-0.99994,0.0,0.01292]
[1779558429414,42.97,75317.4,0.0,-0.99994,0.0,0.01297]
[1779558433445,42.97,75324.26,0.0,-0.99994,0.0,0.01313]
[1779558439488,42.97,75327.52,0.0,-0.99993,0.0,0.0132]
[1779558440498,42.97,75333.74,0.0,-0.99993,0.0,0.01335]
[1779558445530,42.97,75335.15,0.0,-0.99993,0.0,0.01339]
[1779558450566,42.97,75332.56,0.0,-0.99993,0.0,0.01332]
[1779558454595,42.97,75327.28,0.0,-0.99993,0.0,0.01315]
[1779558456609,42.97,75323.94,0.0,-0.99994,0.0,0.01307]
[1779558461895,42.97,75322.36,0.0,-0.99994,0.0,0.01304]
[1779558467686,42.97,75322.31,0.0,-0.99994,0.0,0.01304]
[1779558472720,42.97,75326.26,0.0,-0.99993,0.0,0.01313]
[1779558477755,42.97,75331.31,0.0,-0.99993,0.0,0.01325]
[1779558482036,42.97,75338.39,0.0,-0.99993,0.0,0.01342]
[1779558485811,42.97,75338.63,0.0,-0.99993,0.0,0.01343]
[1779558490846,42.97,75338.66,0.0,-0.99993,0.0,0.01343]
[1779558497897,42.97,75339.08,0.0,-0.99993,0.0,0.01344]
[1779558502930,42.97,75336.03,0.0,-0.99993,0.0,0.01336]
[1779558507965,42.97,75338.88,0.0,-0.99993,0.0,0.01343]
[1779558515024,42.97,75338.61,0.0,-0.99993,0.0,0.01338]
[1779558520050,42.97,75338.19,0.0,-0.99993,0.0,0.01337]
[1779558525086,42.97,75338.98,0.0,-0.99993,0.0,0.01339]
[1779558531379,42.97,75341.28,0.0,-0.99993,0.0,0.01344]
[1779558537169,42.97,75340.29,0.0,-0.99993,0.0,0.01342]
[1779558544218,42.97,75342.13,0.0,-0.99993,0.0,0.01346]
[1779558549253,42.97,75343.62,0.0,-0.99993,0.0,0.0135]
[1779558556302,42.97,75342.18,0.0,-0.99993,0.0,0.01347]
[1779558561591,42.97,75341.41,0.0,-0.99993,0.0,0.01345]
[1779558567379,42.97,75343.36,0.0,-0.99993,0.0,0.01349]
[1779558571661,42.97,75332.98,0.0,-0.99993,0.0,0.0132]
[1779558573421,42.97,75331.52,0.0,-0.99993,0.0,0.01316]
[1779558578456,42.97,75331.35,0.0,-0.99993,0.0,0.01316]
[1779558583491,42.97,75331.1,0.0,-0.99993,0.0,0.01315]
[1779558588526,42.97,75335.1,0.0,-0.99993,0.0,0.01325]
[1779558593561,42.97,75338.11,0.0,-0.99993,0.0,0.01332]
[1779558598596,42.97,75338.71,0.0,-0.99993,0.0,0.01334]
[1779558603633,42.97,75337.37,0.0,-0.99993,0.0,0.0133]
[1779558608666,42.97,75336.37,0.0,-0.99993,0.0,0.01328]
[1779558613701,42.97,75337.23,0.0,-0.99993,0.0,0.0133]
[1779558618737,42.97,75336.63,0.0,-0.99993,0.0,0.01329]
[1779558623780,42.97,75336.08,0.0,-0.99993,0.0,0.01327]
[1779558628806,42.97,75335.89,0.0,-0.99993,0.0,0.01327]
[1779558642154,42.97,75335.19,0.0,-0.99993,0.0,0.01321]
[1779558647940,42.97,75334.05,0.0,-0.99993,0.0,0.01318]
[1779558653981,42.97,75333.91,0.0,-0.99993,0.0,0.01318]
[1779558661035,42.97,75334.05,0.0,-0.99993,0.0,0.01318]
[1779558667078,42.97,75334.01,0.0,-0.99993,0.0,0.01318]
[1779558673120,42.97,75333.85,0.0,-0.99993,0.0,0.01317]
[1779558678153,42.97,75334.19,0.0,-0.99993,0.0,0.01318]
[1779558683187,42.97,75333.5,0.0,-0.99993,0.0,0.01317]
[1779558688223,42.97,75334.87,0.0,-0.99993,0.0,0.0132]
[1779558690244,42.97,75342.16,0.0,-0.99993,0.0,0.01337]
[1779558691245,42.97,75360.11,0.0,-0.99993,0.0,0.01376]
[1779558692252,42.97,75378.22,0.0,-0.99993,0.0,0.01422]
[1779558693260,42.97,75378.78,0.0,-0.99993,0.0,0.01423]
[1779558698293,42.97,75384.6,0.0,-0.99993,0.0,0.01438]
[1779558702575,42.97,75389.57,0.0,-0.99993,0.0,0.01451]
[1779558704339,42.97,75381.96,0.0,-0.99993,0.0,0.01432]
[1779558705345,42.97,75382.84,0.0,-0.99993,0.0,0.01434]
[1779558707360,42.97,75375.61,0.0,-0.99993,0.0,0.01415]
[1779558708365,42.97,75373.91,0.0,-0.99993,0.0,0.01411]
[1779558713402,42.97,75374.41,0.0,-0.99993,0.0,0.01412]
[1779558718439,42.97,75376.83,0.0,-0.99993,0.0,0.01418]
[1779558724481,42.97,75378.08,0.0,-0.99993,0.0,0.01422]
[1779558729517,42.97,75380.15,0.0,-0.99993,0.0,0.01427]
[1779558735559,42.97,75381.42,0.0,-0.99993,0.0,0.0143]
[1779558740593,42.97,75381.93,0.0,-0.99993,0.0,0.01431]
[1779558745628,42.97,75382.86,0.0,-0.99993,0.0,0.01434]
[1779558752925,42.97,75383.41,0.0,-0.99993,0.0,0.0143]
[1779558759731,42.97,75378.87,0.0,-0.99993,0.0,0.01419]
[1779558764764,42.97,75376.05,0.0,-0.99993,0.0,0.01412]
[1779558773066,42.97,75375.16,0.0,-0.99993,0.0,0.01409]
[1779558778866,42.97,75373.26,0.0,-0.99993,0.0,0.01405]
[1779558787929,42.97,75372.93,0.0,-0.99993,0.0,0.01404]
[1779558793207,42.97,75374.7,0.0,-0.99993,0.0,0.01408]
[1779558797999,42.97,75372.4,0.0,-0.99993,0.0,0.01402]
[1779558803278,42.97,75379.9,0.0,-0.99993,0.0,0.01421]
[1779558809078,42.97,75380.48,0.0,-0.99993,0.0,0.01423]
[1779558816142,42.97,75376.94,0.0,-0.99993,0.0,0.01409]
[1779558821181,42.97,75375.11,0.0,-0.99993,0.0,0.01404]
[1779558825205,42.97,75378.77,0.0,-0.99993,0.0,0.01414]
[1779558830240,42.97,75383.79,0.0,-0.99993,0.0,0.01426]
[1779558836282,42.97,75386.71,0.0,-0.99993,0.0,0.01434]
[1779558841319,42.97,75387.06,0.0,-0.99993,0.0,0.01435]
[1779558846353,42.97,75387.01,0.0,-0.99993,0.0,0.01435]
[1779558851392,42.97,75394.58,0.0,-0.99993,0.0,0.01454]
[1779558852401,42.97,75401.13,0.0,-0.99993,0.0,0.01471]
[1779558853406,42.97,75403.78,0.0,-0.99993,0.0,0.01478]
[1779558858441,42.97,75398.97,0.0,-0.99993,0.0,0.01466]
[1779558859448,42.97,75399.55,0.0,-0.99993,0.0,0.01467]
[1779558864483,42.97,75398.84,0.0,-0.99993,0.0,0.01465]
[1779558870525,42.97,75398.93,0.0,-0.99993,0.0,0.01466]
[1779558875560,42.97,75399.38,0.0,-0.99993,0.0,0.01462]
[1779558883851,42.97,75400.93,0.0,-0.99993,0.0,0.01466]
[1779558889658,42.97,75401.35,0.0,-0.99993,0.0,0.01467]
[1779558894693,42.97,75402.41,0.0,-0.99993,0.0,0.0147]
[1779558899729,42.97,75400.44,0.0,-0.99993,0.0,0.01465]
[1779558904764,42.97,75399.52,0.0,-0.99993,0.0,0.01462]
[1779558910806,42.97,75399.66,0.0,-0.99993,0.0,0.01463]
[1779558919870,42.97,75399.1,0.0,-0.99993,0.0,0.01461]
[1779558926918,42.97,75398.43,0.0,-0.99993,0.0,0.01459]
[1779558931953,42.97,75398.33,0.0,-0.99993,0.0,0.01454]
[1779558935982,42.97,75402.26,0.0,-0.99993,0.0,0.01464]
[1779558944274,42.97,75399.28,0.0,-0.99993,0.0,0.01457]
[1779558951087,42.97,75397.3,0.0,-0.99993,0.0,0.01452]
[1779558956122,42.97,75398.59,0.0,-0.99993,0.0,0.01455]
[1779558961156,42.97,75396.28,0.0,-0.99993,0.0,0.01449]
[1779558964414,42.97,75403.59,0.0,-0.99993,0.0,0.01468]
[1779558966191,42.97,75403.17,0.0,-0.99993,0.0,0.01467]
[1779558971227,42.97,75403.85,0.0,-0.99993,0.0,0.01469]
[1779558976262,42.97,75409.06,0.0,-0.99993,0.0,0.01482]
[1779558977269,42.97,75408.51,0.0,-0.99993,0.0,0.01481]
[1779558980291,42.97,75403.08,0.0,-0.99993,0.0,0.01467]
[1779558985326,42.97,75403.49,0.0,-0.99993,0.0,0.01468]
[1779558991369,42.97,75403.46,0.0,-0.99993,0.0,0.01463]
[1779558996411,42.97,75403.44,0.0,-0.99993,0.0,0.01463]
[1779559001453,42.97,75403.82,0.0,-0.99993,0.0,0.01464]
[1779559008502,42.97,75403.83,0.0,-0.99993,0.0,0.01464]
[1779559015551,42.97,75404.18,0.0,-0.99993,0.0,0.01465]
[1779559020586,42.97,75404.34,0.0,-0.99993,0.0,0.01465]
[1779559024614,42.97,75397.14,0.0,-0.99993,0.0,0.01446]
[1779559025620,42.97,75397.33,0.0,-0.99993,0.0,0.01447]
[1779559031665,42.97,75401.94,0.0,-0.99993,0.0,0.01459]
[1779559036700,42.97,75403.26,0.0,-0.99993,0.0,0.01462]
[1779559041735,42.97,75400.8,0.0,-0.99993,0.0,0.01456]
[1779559042742,42.97,75394.9,0.0,-0.99993,0.0,0.0144]
[1779559044756,42.97,75395.77,0.0,-0.99993,0.0,0.01443]
[1779559049797,42.97,75396.67,0.0,-0.99993,0.0,0.01445]
[1779559054828,42.97,75396.5,0.0,-0.99993,0.0,0.0144]
[1779559059862,42.97,75397.37,0.0,-0.99993,0.0,0.01442]
[1779559065905,42.97,75398.84,0.0,-0.99993,0.0,0.01446]
[1779559071174,42.97,75400.83,0.0,-0.99993,0.0,0.01451]
[1779559076983,42.97,75400.43,0.0,-0.99993,0.0,0.0145]
[1779559082017,42.97,75402.37,0.0,-0.99993,0.0,0.01455]
[1779559087052,42.97,75402.17,0.0,-0.99993,0.0,0.01454]
[1779559090074,42.97,75408.21,0.0,-0.99993,0.0,0.0147]
[1779559096114,42.97,75409.46,0.0,-0.99993,0.0,0.01473]
[1779559101385,42.97,75408.91,0.0,-0.99993,0.0,0.01472]
[1779559110213,42.97,75408.11,0.0,-0.99993,0.0,0.0147]
[1779559115482,42.97,75403.58,0.0,-0.99993,0.0,0.01453]
[1779559121294,42.97,75398.33,0.0,-0.99993,0.0,0.01439]
[1779559126329,42.97,75399.13,0.0,-0.99993,0.0,0.01441]
[1779559131362,42.97,75399.2,0.0,-0.99993,0.0,0.01442]
[1779559134384,42.97,75393.87,0.0,-0.99993,0.0,0.01428]
[1779559139418,42.97,75395.21,0.0,-0.99993,0.0,0.01431]
[1779559144453,42.97,75395.78,0.0,-0.99993,0.0,0.01433]
[1779559149489,42.97,75395.87,0.0,-0.99993,0.0,0.01433]
[1779559154525,42.97,75393.73,0.0,-0.99993,0.0,0.01428]
[1779559159558,42.97,75394.26,0.0,-0.99993,0.0,0.01429]
[1779559164594,42.97,75394.36,0.0,-0.99993,0.0,0.01429]
[1779559175671,42.97,75393.98,0.0,-0.99993,0.0,0.01423]
[1779559178692,42.97,75399.83,0.0,-0.99993,0.0,0.01438]
[1779559183728,42.97,75400.18,0.0,-0.99993,0.0,0.01439]
[1779559188766,42.97,75399.3,0.0,-0.99993,0.0,0.01437]
[1779559193798,42.97,75399.47,0.0,-0.99993,0.0,0.01437]
[1779559198833,42.97,75399.57,0.0,-0.99993,0.0,0.01438]
[1779559203868,42.97,75400.44,0.0,-0.99993,0.0,0.0144]
[1779559208902,42.97,75400.72,0.0,-0.99993,0.0,0.01441]
[1779559213938,42.97,75400.26,0.0,-0.99993,0.0,0.01439]
[1779559218974,42.97,75399.35,0.0,-0.99993,0.0,0.01437]
[1779559224012,42.97,75399.07,0.0,-0.99993,0.0,0.01436]
[1779559226023,42.97,75393.25,0.0,-0.99993,0.0,0.01421]
[1779559231061,42.97,75390.3,0.0,-0.99993,0.0,0.01409]
[1779559232300,42.97,75388.45,0.0,-0.99993,0.0,0.01404]
[1779559238109,42.97,75389.29,0.0,-0.99993,0.0,0.01407]
[1779559241133,42.97,75394.51,0.0,-0.99993,0.0,0.0142]
[1779559242372,42.97,75395.73,0.0,-0.99993,0.0,0.01423]
[1779559250195,42.97,75396.49,0.0,-0.99993,0.0,0.01425]
[1779559255228,42.97,75401.3,0.0,-0.99993,0.0,0.01437]
[1779559260264,42.97,75401.45,0.0,-0.99993,0.0,0.01438]
[1779559265299,42.97,75405.15,0.0,-0.99993,0.0,0.01447]
[1779559270334,42.97,75405.86,0.0,-0.99993,0.0,0.01449]
[1779559275368,42.97,75400.49,0.0,-0.99993,0.0,0.01435]
[1779559280404,42.97,75396.92,0.0,-0.99993,0.0,0.01426]
[1779559285438,42.97,75395.8,0.0,-0.99993,0.0,0.01423]
[1779559290474,42.97,75391.29,0.0,-0.99993,0.0,0.01412]
[1779559295509,42.97,75393.49,0.0,-0.99993,0.0,0.01412]
[1779559300545,42.97,75394.11,0.0,-0.99993,0.0,0.01414]
[1779559305584,42.97,75393.81,0.0,-0.99993,0.0,0.01413]
[1779559307593,42.97,75399.36,0.0,-0.99993,0.0,0.01427]
[1779559311620,42.97,75404.2,0.0,-0.99993,0.0,0.0144]
[1779559316656,42.97,75409.17,0.0,-0.99993,0.0,0.01453]
[1779559321691,42.97,75409.28,0.0,-0.99993,0.0,0.01453]
[1779559326726,42.97,75412.1,0.0,-0.99993,0.0,0.0146]
[1779559331760,42.97,75411.83,0.0,-0.99993,0.0,0.0146]
[1779559334782,42.97,75402.12,0.0,-0.99993,0.0,0.01434]
[1779559335790,42.97,75386.88,0.0,-0.99993,0.0,0.01396]
[1779559336796,42.97,75385.13,0.0,-0.99993,0.0,0.01391]
[1779559340824,42.97,75383.37,0.0,-0.99993,0.0,0.01387]
[1779559346866,42.97,75384.73,0.0,-0.99993,0.0,0.0139]
[1779559352909,42.97,75388.66,0.0,-0.99993,0.0,0.01395]
[1779559358949,42.97,75390.69,0.0,-0.99993,0.0,0.01401]
[1779559363995,42.97,75392.79,0.0,-0.99993,0.0,0.01406]
[1779559365002,42.97,75379.47,0.0,-0.99993,0.0,0.01372]
[1779559366010,42.97,75380.54,0.0,-0.99993,0.0,0.01375]
[1779559374073,42.97,75379.48,0.0,-0.99993,0.0,0.01373]
[1779559380350,42.97,75380.75,0.0,-0.99993,0.0,0.01376]
[1779559386154,42.97,75382.16,0.0,-0.99993,0.0,0.01379]
[1779559389178,42.97,75388.56,0.0,-0.99993,0.0,0.01395]
[1779559390422,42.97,75386.32,0.0,-0.99993,0.0,0.0139]
[1779559393203,42.97,75385.63,0.0,-0.99993,0.0,0.01388]
[1779559398241,42.97,75379.55,0.0,-0.99993,0.0,0.01373]
[1779559404284,42.97,75375.5,0.0,-0.99993,0.0,0.01363]
[1779559409319,42.97,75374.11,0.0,-0.99993,0.0,0.01359]
[1779559414354,42.97,75372.75,0.0,-0.99993,0.0,0.01351]
[1779559419391,42.97,75372.95,0.0,-0.99993,0.0,0.01352]
[1779559424424,42.97,75379.0,0.0,-0.99993,0.0,0.01367]
[1779559427445,42.97,75389.61,0.0,-0.99993,0.0,0.01393]
[1779559430701,42.97,75395.32,0.0,-0.99993,0.0,0.01407]
[1779559436508,42.97,75397.5,0.0,-0.99993,0.0,0.01413]
[1779559441543,42.97,75400.47,0.0,-0.99993,0.0,0.0142]
[1779559448591,42.97,75400.34,0.0,-0.99993,0.0,0.0142]
[1779559453628,42.97,75402.81,0.0,-0.99993,0.0,0.01426]
[1779559458662,42.97,75404.68,0.0,-0.99993,0.0,0.01431]
[1779559463697,42.97,75406.59,0.0,-0.99993,0.0,0.01436]
[1779559468732,42.97,75406.51,0.0,-0.99993,0.0,0.01436]
[1779559475782,42.97,75405.46,0.0,-0.99993,0.0,0.01428]
[1779559481053,42.97,75404.59,0.0,-0.99993,0.0,0.01426]
[1779559486858,42.97,75410.36,0.0,-0.99993,0.0,0.01441]
[1779559488872,42.97,75412.42,0.0,-0.99993,0.0,0.01446]
[1779559493907,42.97,75412.54,0.0,-0.99993,0.0,0.01447]
[1779559498942,42.97,75413.45,0.0,-0.99993,0.0,0.01449]
[1779559503977,42.97,75416.15,0.0,-0.99993,0.0,0.01456]
[1779559509012,42.97,75418.1,0.0,-0.99993,0.0,0.01461]
[1779559514047,42.97,75422.61,0.0,-0.99993,0.0,0.01473]
[1779559519083,42.97,75422.05,0.0,-0.99993,0.0,0.01472]
[1779559525126,42.97,75424.11,0.0,-0.99993,0.0,0.01477]
[1779559530161,42.97,75432.17,0.0,-0.99993,0.0,0.01499]
[1779559531167,42.97,75434.18,0.0,-0.99992,0.0,0.01499]
[1779559535196,42.97,75440.63,0.0,-0.99992,0.0,0.01516]
[1779559536201,42.97,75441.22,0.0,-0.99992,0.0,0.01518]
[1779559541243,42.97,75444.23,0.0,-0.99992,0.0,0.01526]
[1779559544258,42.97,75446.7,0.0,-0.99992,0.0,0.01533]
[1779559546272,42.97,75452.03,0.0,-0.99992,0.0,0.01547]
[1779559551545,42.97,75455.05,0.0,-0.99992,0.0,0.01556]
[1779559555352,42.97,75460.17,0.0,-0.99992,0.0,0.0157]
[1779559559382,42.97,75466.86,0.0,-0.99992,0.0,0.01589]
[1779559561616,42.97,75461.73,0.0,-0.99992,0.0,0.01574]
[1779559564417,42.97,75460.55,0.0,-0.99992,0.0,0.01571]
[1779559570460,42.97,75460.78,0.0,-0.99992,0.0,0.01572]
[1779559575493,42.97,75461.67,0.0,-0.99992,0.0,0.01574]
[1779559580527,42.97,75461.65,0.0,-0.99992,0.0,0.01574]
[1779559585563,42.97,75460.92,0.0,-0.99992,0.0,0.01572]
[1779559590600,42.97,75455.51,0.0,-0.99992,0.0,0.01557]
[1779559591825,42.97,75447.21,0.0,-0.99992,0.0,0.01529]
[1779559593628,42.97,75445.39,0.0,-0.99992,0.0,0.01524]
[1779559598656,42.97,75446.25,0.0,-0.99992,0.0,0.01526]
[1779559603691,42.97,75444.97,0.0,-0.99992,0.0,0.01523]
[1779559608725,42.97,75448.02,0.0,-0.99992,0.0,0.01531]
[1779559611965,42.97,75455.56,0.0,-0.99992,0.0,0.01552]
[1779559616782,42.97,75458.36,0.0,-0.99992,0.0,0.0156]
[1779559622036,42.97,75459.24,0.0,-0.99992,0.0,0.01562]
[1779559627860,42.97,75465.05,0.0,-0.99992,0.0,0.01578]
[1779559630881,42.97,75470.28,0.0,-0.99992,0.0,0.01593]
[1779559635916,42.97,75472.99,0.0,-0.99992,0.0,0.01601]
[1779559640951,42.97,75466.65,0.0,-0.99992,0.0,0.01583]
[1779559642176,42.97,75466.68,0.0,-0.99992,0.0,0.01583]
[1779559644980,42.97,75458.37,0.0,-0.99992,0.0,0.0156]
[1779559645986,42.97,75457.5,0.0,-0.99992,0.0,0.01557]
[1779559651023,42.97,75458.65,0.0,-0.99992,0.0,0.01555]
[1779559652246,42.97,75453.36,0.0,-0.99992,0.0,0.01541]
[1779559659079,42.97,75451.79,0.0,-0.99992,0.0,0.01536]
[1779559664114,42.97,75450.53,0.0,-0.99992,0.0,0.01533]
[1779559669149,42.97,75450.97,0.0,-0.99992,0.0,0.01534]
[1779559674183,42.97,75456.3,0.0,-0.99992,0.0,0.01549]
[1779559675191,42.97,75457.28,0.0,-0.99992,0.0,0.01551]
[1779559680226,42.97,75457.69,0.0,-0.99992,0.0,0.01553]
[1779559687276,42.97,75456.66,0.0,-0.99992,0.0,0.0155]
[1779559692310,42.97,75453.28,0.0,-0.99992,0.0,0.0154]
[1779559698352,42.97,75449.55,0.0,-0.99992,0.0,0.0153]
[1779559699358,42.97,75443.76,0.0,-0.99992,0.0,0.01514]
[1779559700367,42.97,75443.97,0.0,-0.99992,0.0,0.01515]
[1779559703387,42.97,75450.21,0.0,-0.99992,0.0,0.01532]
[1779559708421,42.97,75448.51,0.0,-0.99992,0.0,0.01527]
[1779559715472,42.97,75447.8,0.0,-0.99992,0.0,0.0152]
[1779559721516,42.97,75444.86,0.0,-0.99992,0.0,0.01512]
[1779559727557,42.97,75444.6,0.0,-0.99992,0.0,0.01512]
[1779559732809,42.97,75444.05,0.0,-0.99992,0.0,0.0151]
[1779559738637,42.97,75442.72,0.0,-0.99992,0.0,0.01506]
[1779559743672,42.97,75443.18,0.0,-0.99992,0.0,0.01508]
[1779559748707,42.97,75442.94,0.0,-0.99992,0.0,0.01507]
[1779559753744,42.97,75442.51,0.0,-0.99992,0.0,0.01506]
[1779559758780,42.97,75442.33,0.0,-0.99992,0.0,0.01505]
[1779559763816,42.97,75442.48,0.0,-0.99992,0.0,0.01506]
[1779559768852,42.97,75443.73,0.0,-0.99992,0.0,0.01509]
[1779559773886,42.97,75443.57,0.0,-0.99992,0.0,0.01504]
[1779559780934,42.97,75445.75,0.0,-0.99992,0.0,0.01509]
[1779559785969,42.97,75450.45,0.0,-0.99992,0.0,0.01522]
[1779559788990,42.97,75455.52,0.0,-0.99992,0.0,0.01536]
[1779559794025,42.97,75458.57,0.0,-0.99992,0.0,0.01545]
[1779559799060,42.97,75461.18,0.0,-0.99992,0.0,0.01552]
[1779559802115,42.97,75466.43,0.0,-0.99992,0.0,0.01566]
[1779559803301,42.97,75473.49,0.0,-0.99992,0.0,0.01586]
[1779559805119,42.97,75473.28,0.0,-0.99992,0.0,0.01586]
[1779559812168,42.97,75473.54,0.0,-0.99992,0.0,0.01586]
[1779559817203,42.97,75475.12,0.0,-0.99992,0.0,0.01591]
[1779559822240,42.97,75488.98,0.0,-0.99992,0.0,0.01631]
[1779559823454,42.97,75491.51,0.0,-0.99992,0.0,0.01638]
[1779559829288,42.97,75489.64,0.0,-0.99992,0.0,0.01633]
[1779559834325,42.97,75491.96,0.0,-0.99992,0.0,0.01634]
[1779559839358,42.97,75491.71,0.0,-0.99992,0.0,0.01633]
[1779559844399,42.97,75491.06,0.0,-0.99992,0.0,0.01631]
[1779559849432,42.97,75491.82,0.0,-0.99992,0.0,0.01633]
[1779559853459,42.97,75497.13,0.0,-0.99992,0.0,0.01649]
[1779559857486,42.97,75502.97,0.0,-0.99992,0.0,0.01666]
[1779559859500,42.97,75495.03,0.0,-0.99992,0.0,0.01643]
[1779559860507,42.97,75495.91,0.0,-0.99992,0.0,0.01645]
[1779559865544,42.97,75493.91,0.0,-0.99992,0.0,0.0164]
[1779559870582,42.97,75494.79,0.0,-0.99992,0.0,0.01642]
[1779559873808,42.97,75477.24,0.0,-0.99992,0.0,0.01592]
[1779559875612,42.97,75477.62,0.0,-0.99992,0.0,0.01593]
[1779559880650,42.97,75478.92,0.0,-0.99992,0.0,0.01596]
[1779559885684,42.97,75480.23,0.0,-0.99992,0.0,0.016]
[1779559888705,42.97,75487.54,0.0,-0.99992,0.0,0.01621]
[1779559889712,42.97,75493.4,0.0,-0.99992,0.0,0.01638]
[1779559890719,42.97,75494.65,0.0,-0.99992,0.0,0.01642]
[1779559894746,42.97,75496.2,0.0,-0.99992,0.0,0.01641]
[1779559899782,42.97,75500.19,0.0,-0.99992,0.0,0.01652]
[1779559904818,42.97,75503.83,0.0,-0.99992,0.0,0.01663]
[1779559908849,42.97,75510.91,0.0,-0.99992,0.0,0.01684]
[1779559911070,42.97,75511.87,0.0,-0.99991,0.0,0.01687]
[1779559916904,42.97,75514.49,0.0,-0.99991,0.0,0.01695]
[1779559922147,42.97,75515.47,0.0,-0.99991,0.0,0.01698]
[1779559927981,42.97,75515.74,0.0,-0.99991,0.0,0.01699]
[1779559932217,42.97,75523.51,0.0,-0.99991,0.0,0.01722]
[1779559937048,42.97,75528.13,0.0,-0.99991,0.0,0.01736]
[1779559942288,42.97,75525.25,0.0,-0.99991,0.0,0.01728]
[1779559948137,42.97,75523.76,0.0,-0.99991,0.0,0.01723]
[1779559953173,42.97,75522.28,0.0,-0.99991,0.0,0.01713]
[1779559958208,42.97,75519.93,0.0,-0.99991,0.0,0.01706]
[1779559963243,42.97,75518.68,0.0,-0.99991,0.0,0.01702]
[1779559964251,42.97,75525.54,0.0,-0.99991,0.0,0.01723]
[1779559965257,42.97,75524.96,0.0,-0.99991,0.0,0.01721]
[1779559970293,42.97,75526.91,0.0,-0.99991,0.0,0.01727]
[1779559972499,42.97,75541.23,0.0,-0.99991,0.0,0.01771]
[1779559974326,42.97,75548.45,0.0,-0.99991,0.0,0.01794]
[1779559975333,42.97,75570.49,0.0,-0.99991,0.0,0.01865]
[1779559976349,42.97,75586.71,0.0,-0.9999,0.0,0.01919]
[1779559977385,42.97,75645.56,0.0,-0.99989,0.0,0.02128]
[1779559978359,42.97,75675.56,0.0,-0.99989,0.0,0.02242]
[1779559979378,42.97,75697.52,0.0,-0.99988,0.0,0.02329]
[1779559980378,42.97,75701.79,0.0,-0.99988,0.0,0.02346]
[1779559982486,42.97,75691.78,0.0,-0.99988,0.0,0.02306]
[1779559983456,42.97,75667.5,0.0,-0.99989,0.0,0.02211]
[1779559984461,42.97,75662.36,0.0,-0.99989,0.0,0.02191]
[1779559985467,42.97,75662.55,0.0,-0.99989,0.0,0.02192]
[1779559986480,42.97,75656.85,0.0,-0.99989,0.0,0.0217]
[1779559987481,42.97,75650.81,0.0,-0.99989,0.0,0.02147]
[1779559988490,42.97,75645.02,0.0,-0.99989,0.0,0.02126]
[1779559989496,42.97,75635.59,0.0,-0.99989,0.0,0.02091]
[1779559994532,42.97,75640.1,0.0,-0.99989,0.0,0.02108]
[1779559996547,42.97,75630.69,0.0,-0.99989,0.0,0.02073]
[1779559997556,42.97,75623.12,0.0,-0.9999,0.0,0.02046]
[1779560002747,42.97,75628.83,0.0,-0.99989,0.0,0.02067]
[1779560007625,42.97,75618.02,0.0,-0.9999,0.0,0.02028]
[1779560012659,42.97,75622.03,0.0,-0.9999,0.0,0.02035]
[1779560017700,42.97,75622.01,0.0,-0.9999,0.0,0.02035]
[1779560018707,42.97,75615.54,0.0,-0.9999,0.0,0.02012]
[1779560019713,42.97,75613.55,0.0,-0.9999,0.0,0.02005]
[1779560024751,42.97,75613.99,0.0,-0.9999,0.0,0.02007]
[1779560029783,42.97,75613.93,0.0,-0.9999,0.0,0.02007]
[1779560033813,42.97,75621.9,0.0,-0.9999,0.0,0.02035]
[1779560034819,42.97,75628.99,0.0,-0.99989,0.0,0.0206]
[1779560039854,42.97,75628.58,0.0,-0.99989,0.0,0.02059]
[1779560044891,42.97,75632.96,0.0,-0.99989,0.0,0.02075]
[1779560049923,42.97,75635.97,0.0,-0.99989,0.0,0.02086]
[1779560054959,42.97,75636.59,0.0,-0.99989,0.0,0.02088]
[1779560059995,42.97,75637.89,0.0,-0.99989,0.0,0.02093]
[1779560062009,42.97,75624.69,0.0,-0.9999,0.0,0.02045]
[1779560063015,42.97,75619.47,0.0,-0.9999,0.0,0.02026]
[1779560065033,42.97,75614.76,0.0,-0.9999,0.0,0.0201]
[1779560068054,42.97,75611.13,0.0,-0.9999,0.0,0.01997]
[1779560073088,42.97,75609.2,0.0,-0.9999,0.0,0.01984]
[1779560078124,42.97,75607.49,0.0,-0.9999,0.0,0.01978]
[1779560082154,42.97,75624.72,0.0,-0.9999,0.0,0.02038]
[1779560083160,42.97,75633.23,0.0,-0.99989,0.0,0.02069]
[1779560084166,42.97,75626.54,0.0,-0.9999,0.0,0.02045]
[1779560086179,42.97,75618.01,0.0,-0.9999,0.0,0.02015]
[1779560087188,42.97,75610.05,0.0,-0.9999,0.0,0.01987]
[1779560089360,42.97,75626.72,0.0,-0.9999,0.0,0.02045]
[1779560091215,42.97,75621.78,0.0,-0.9999,0.0,0.02028]
[1779560095243,42.97,75614.13,0.0,-0.9999,0.0,0.02001]
[1779560100277,42.97,75610.73,0.0,-0.9999,0.0,0.01989]
[1779560102401,42.97,75624.06,0.0,-0.9999,0.0,0.02036]
[1779560103362,42.97,75646.26,0.0,-0.99989,0.0,0.02117]
[1779560104359,42.97,75650.68,0.0,-0.99989,0.0,0.02133]
[1779560105367,42.97,75647.68,0.0,-0.99989,0.0,0.02122]
[1779560106382,42.97,75640.18,0.0,-0.99989,0.0,0.02094]
[1779560107405,42.97,75639.11,0.0,-0.99989,0.0,0.0209]
[1779560109532,42.97,75633.54,0.0,-0.99989,0.0,0.0207]
[1779560110418,42.97,75633.54,0.0,-0.99989,0.0,0.0207]
[1779560111423,42.97,75630.78,0.0,-0.99989,0.0,0.0206]
[1779560116458,42.97,75632.56,0.0,-0.99989,0.0,0.02067]
[1779560121492,42.97,75636.31,0.0,-0.99989,0.0,0.0208]
[1779560126536,42.97,75638.17,0.0,-0.99989,0.0,0.02087]
[1779560127554,42.97,75644.88,0.0,-0.99989,0.0,0.02112]
[1779560128547,42.97,75647.23,0.0,-0.99989,0.0,0.0212]
[1779560133577,42.97,75649.48,0.0,-0.99989,0.0,0.02122]
[1779560138617,42.97,75648.61,0.0,-0.99989,0.0,0.02118]
[1779560139751,42.97,75654.62,0.0,-0.99989,0.0,0.02141]
[1779560141637,42.97,75653.22,0.0,-0.99989,0.0,0.02136]
[1779560143651,42.97,75645.6,0.0,-0.99989,0.0,0.02107]
[1779560144657,42.97,75644.33,0.0,-0.99989,0.0,0.02103]
[1779560145664,42.97,75634.97,0.0,-0.99989,0.0,0.02068]
[1779560146673,42.97,75634.15,0.0,-0.99989,0.0,0.02065]
[1779560151710,42.97,75632.49,0.0,-0.99989,0.0,0.0206]
[1779560155739,42.97,75627.3,0.0,-0.9999,0.0,0.02041]
[1779560158759,42.97,75614.9,0.0,-0.9999,0.0,0.01997]
[1779560159903,42.97,75607.65,0.0,-0.9999,0.0,0.01972]
[1779560160774,42.97,75607.65,0.0,-0.9999,0.0,0.01972]
[1779560165809,42.97,75607.54,0.0,-0.9999,0.0,0.01971]
[1779560169974,42.97,75588.13,0.0,-0.9999,0.0,0.01905]
[1779560171876,42.97,75586.34,0.0,-0.9999,0.0,0.01899]
[1779560172882,42.97,75579.65,0.0,-0.9999,0.0,0.01877]
[1779560173888,42.97,75577.66,0.0,-0.99991,0.0,0.0187]
[1779560175902,42.97,75572.63,0.0,-0.99991,0.0,0.01854]
[1779560177918,42.97,75577.96,0.0,-0.9999,0.0,0.01871]
[1779560178923,42.97,75578.61,0.0,-0.9999,0.0,0.01873]
[1779560180938,42.97,75585.42,0.0,-0.9999,0.0,0.01896]
[1779560181948,42.97,75580.39,0.0,-0.9999,0.0,0.01879]
[1779560182952,42.97,75584.2,0.0,-0.9999,0.0,0.01892]
[1779560184966,42.97,75590.04,0.0,-0.9999,0.0,0.01912]
[1779560186980,42.97,75593.22,0.0,-0.9999,0.0,0.01922]
[1779560190000,42.97,75588.19,0.0,-0.9999,0.0,0.01905]
[1779560191007,42.97,75588.26,0.0,-0.9999,0.0,0.01899]
[1779560196043,42.97,75586.59,0.0,-0.9999,0.0,0.01894]
[1779560198057,42.97,75577.07,0.0,-0.99991,0.0,0.01862]
[1779560199063,42.97,75576.19,0.0,-0.99991,0.0,0.01859]
[1779560204097,42.97,75574.44,0.0,-0.99991,0.0,0.01854]
[1779560209132,42.97,75571.93,0.0,-0.99991,0.0,0.01845]
[1779560214168,42.97,75571.55,0.0,-0.99991,0.0,0.01844]
[1779560216182,42.97,75562.1,0.0,-0.99991,0.0,0.01814]
[1779560220331,42.97,75567.11,0.0,-0.99991,0.0,0.0183]
[1779560226251,42.97,75567.46,0.0,-0.99991,0.0,0.01831]
[1779560232293,42.97,75566.27,0.0,-0.99991,0.0,0.01827]
[1779560236325,42.97,75573.91,0.0,-0.99991,0.0,0.01852]
[1779560237334,42.97,75579.55,0.0,-0.99991,0.0,0.0187]
[1779560238339,42.97,75584.81,0.0,-0.9999,0.0,0.01888]
[1779560240474,42.97,75596.85,0.0,-0.9999,0.0,0.01928]
[1779560241360,42.97,75596.85,0.0,-0.9999,0.0,0.01928]
[1779560246396,42.97,75602.89,0.0,-0.9999,0.0,0.01949]
[1779560251429,42.97,75603.22,0.0,-0.9999,0.0,0.01944]
[1779560256465,42.97,75600.22,0.0,-0.9999,0.0,0.01933]
[1779560258479,42.97,75605.32,0.0,-0.9999,0.0,0.01951]
[1779560260613,42.97,75616.37,0.0,-0.9999,0.0,0.01989]
[1779560261500,42.97,75616.37,0.0,-0.9999,0.0,0.01989]
[1779560263514,42.97,75624.08,0.0,-0.9999,0.0,0.02016]
[1779560265527,42.97,75635.7,0.0,-0.99989,0.0,0.02058]
[1779560266538,42.97,75641.35,0.0,-0.99989,0.0,0.02078]
[1779560267542,42.97,75644.41,0.0,-0.99989,0.0,0.02089]
[1779560269559,42.97,75647.42,0.0,-0.99989,0.0,0.021]
[1779560274593,42.97,75652.51,0.0,-0.99989,0.0,0.02119]
[1779560277614,42.97,75662.0,0.0,-0.99989,0.0,0.02154]
[1779560278630,42.97,75663.49,0.0,-0.99989,0.0,0.0216]
[1779560281649,42.97,75665.13,0.0,-0.99989,0.0,0.02166]
[1779560283660,42.97,75676.47,0.0,-0.99989,0.0,0.02209]
[1779560284698,42.97,75671.26,0.0,-0.99989,0.0,0.02189]
[1779560285704,42.97,75669.54,0.0,-0.99989,0.0,0.02183]
[1779560289743,42.97,75666.42,0.0,-0.99989,0.0,0.02171]
[1779560290824,42.97,75676.11,0.0,-0.99989,0.0,0.02208]
[1779560291757,42.97,75676.15,0.0,-0.99989,0.0,0.02208]
[1779560292768,42.97,75663.88,0.0,-0.99989,0.0,0.02161]
[1779560293771,42.97,75659.47,0.0,-0.99989,0.0,0.02145]
[1779560299812,42.97,75662.75,0.0,-0.99989,0.0,0.02157]
[1779560301826,42.97,75671.17,0.0,-0.99989,0.0,0.02189]
[1779560303845,42.97,75672.85,0.0,-0.99989,0.0,0.02196]
[1779560307871,42.97,75678.85,0.0,-0.99989,0.0,0.02219]
[1779560308879,42.97,75679.72,0.0,-0.99989,0.0,0.02222]
[1779560313920,42.97,75672.35,0.0,-0.99989,0.0,0.02187]
[1779560314924,42.97,75672.36,0.0,-0.99989,0.0,0.02187]
[1779560319958,42.97,75671.08,0.0,-0.99989,0.0,0.02182]
[1779560324994,42.97,75671.59,0.0,-0.99989,0.0,0.02184]
[1779560330034,42.97,75674.51,0.0,-0.99989,0.0,0.02195]
[1779560335069,42.97,75674.51,0.0,-0.99989,0.0,0.02195]
[1779560340106,42.97,75672.4,0.0,-0.99989,0.0,0.02187]
[1779560341180,42.97,75666.47,0.0,-0.99989,0.0,0.02164]
[1779560343127,42.97,75671.05,0.0,-0.99989,0.0,0.02182]
[1779560345143,42.97,75675.8,0.0,-0.99989,0.0,0.022]
[1779560350178,42.97,75677.05,0.0,-0.99989,0.0,0.02204]
[1779560353208,42.97,75687.54,0.0,-0.99988,0.0,0.02245]
[1779560354218,42.97,75686.33,0.0,-0.99989,0.0,0.0224]
[1779560359250,42.97,75687.06,0.0,-0.99988,0.0,0.02243]
[1779560364285,42.97,75686.39,0.0,-0.99988,0.0,0.02241]
[1779560369320,42.97,75687.01,0.0,-0.99988,0.0,0.02243]
[1779560374356,42.97,75688.86,0.0,-0.99988,0.0,0.02243]
[1779560376370,42.97,75681.54,0.0,-0.99989,0.0,0.02215]
[1779560377377,42.97,75671.62,0.0,-0.99989,0.0,0.02177]
[1779560380398,42.97,75676.99,0.0,-0.99989,0.0,0.02197]
[1779560385434,42.97,75680.35,0.0,-0.99989,0.0,0.0221]
[1779560387446,42.97,75687.62,0.0,-0.99989,0.0,0.02238]
[1779560391475,42.97,75693.19,0.0,-0.99988,0.0,0.0226]
[1779560394496,42.97,75701.73,0.0,-0.99988,0.0,0.02294]
[1779560397519,42.97,75708.94,0.0,-0.99988,0.0,0.02323]
[1779560399530,42.97,75714.8,0.0,-0.99988,0.0,0.02346]
[1779560403559,42.97,75709.41,0.0,-0.99988,0.0,0.02325]
[1779560406579,42.97,75716.86,0.0,-0.99988,0.0,0.02355]
[1779560408593,42.97,75723.65,0.0,-0.99988,0.0,0.02383]
[1779560413629,42.97,75724.93,0.0,-0.99988,0.0,0.02388]
[1779560416653,42.97,75736.87,0.0,-0.99987,0.0,0.02438]
[1779560417668,42.97,75741.9,0.0,-0.99987,0.0,0.02459]
[1779560418669,42.97,75754.41,0.0,-0.99987,0.0,0.02513]
[1779560419678,42.97,75757.24,0.0,-0.99987,0.0,0.02525]
[1779560423713,42.97,75768.82,0.0,-0.99987,0.0,0.02576]
[1779560424724,42.97,75771.86,0.0,-0.99987,0.0,0.02589]
[1779560426734,42.97,75777.5,0.0,-0.99986,0.0,0.02615]
[1779560428753,42.97,75798.42,0.0,-0.99986,0.0,0.0271]
[1779560429765,42.97,75807.06,0.0,-0.99986,0.0,0.02751]
[1779560430769,42.97,75805.65,0.0,-0.99986,0.0,0.02744]
[1779560432788,42.97,75809.74,0.0,-0.99986,0.0,0.02754]
[1779560433795,42.97,75816.2,0.0,-0.99986,0.0,0.02785]
[1779560434802,42.97,75818.61,0.0,-0.99985,0.0,0.02797]
[1779560435819,42.97,75810.98,0.0,-0.99986,0.0,0.0276]
[1779560436822,42.97,75804.27,0.0,-0.99986,0.0,0.02729]
[1779560438837,42.97,75798.53,0.0,-0.99986,0.0,0.02702]
[1779560443871,42.97,75800.44,0.0,-0.99986,0.0,0.02711]
[1779560444874,42.97,75808.73,0.0,-0.99986,0.0,0.0275]
[1779560446889,42.97,75817.33,0.0,-0.99985,0.0,0.0279]
[1779560449909,42.97,75810.21,0.0,-0.99986,0.0,0.02757]
[1779560454945,42.97,75809.21,0.0,-0.99986,0.0,0.02752]
[1779560459982,42.97,75803.5,0.0,-0.99986,0.0,0.02725]
[1779560465048,42.97,75800.17,0.0,-0.99986,0.0,0.0271]
[1779560466069,42.97,75799.38,0.0,-0.99986,0.0,0.02706]
[1779560471091,42.97,75802.14,0.0,-0.99986,0.0,0.02719]
[1779560472145,42.97,75807.8,0.0,-0.99986,0.0,0.02745]
[1779560474116,42.97,75810.53,0.0,-0.99986,0.0,0.02758]
[1779560475122,42.97,75816.29,0.0,-0.99986,0.0,0.02786]
[1779560476128,42.97,75815.93,0.0,-0.99986,0.0,0.02784]
[1779560480156,42.97,75810.34,0.0,-0.99986,0.0,0.02757]
[1779560485192,42.97,75816.63,0.0,-0.99986,0.0,0.02787]
[1779560487212,42.97,75820.58,0.0,-0.99985,0.0,0.02806]
[1779560488223,42.97,75829.51,0.0,-0.99985,0.0,0.02849]
[1779560489225,42.97,75823.05,0.0,-0.99985,0.0,0.02818]
[1779560490227,42.97,75808.35,0.0,-0.99986,0.0,0.02748]
[1779560491234,42.97,75806.67,0.0,-0.99986,0.0,0.02731]
[1779560492295,42.97,75800.47,0.0,-0.99986,0.0,0.02703]
[1779560494256,42.97,75799.97,0.0,-0.99986,0.0,0.027]
[1779560497276,42.97,75804.95,0.0,-0.99986,0.0,0.02723]
[1779560502366,42.97,75807.9,0.0,-0.99986,0.0,0.02737]
[1779560505351,42.97,75821.44,0.0,-0.99985,0.0,0.02801]
[1779560506351,42.97,75822.27,0.0,-0.99985,0.0,0.02805]
[1779560511384,42.97,75817.4,0.0,-0.99986,0.0,0.02782]
[1779560512394,42.97,75815.09,0.0,-0.99986,0.0,0.02771]
[1779560513399,42.97,75808.65,0.0,-0.99986,0.0,0.02741]
[1779560514406,42.97,75806.66,0.0,-0.99986,0.0,0.02731]
[1779560519442,42.97,75804.44,0.0,-0.99986,0.0,0.02721]
[1779560522521,42.97,75814.09,0.0,-0.99986,0.0,0.02766]
[1779560524476,42.97,75815.75,0.0,-0.99986,0.0,0.02774]
[1779560529513,42.97,75811.91,0.0,-0.99986,0.0,0.02756]
[1779560530518,42.97,75805.54,0.0,-0.99986,0.0,0.02726]
[1779560531527,42.97,75804.23,0.0,-0.99986,0.0,0.0272]
[1779560536593,42.97,75805.18,0.0,-0.99986,0.0,0.02724]
[1779560538602,42.97,75799.61,0.0,-0.99986,0.0,0.02699]
[1779560539609,42.97,75801.5,0.0,-0.99986,0.0,0.02707]
[1779560541624,42.97,75809.32,0.0,-0.99986,0.0,0.02744]
[1779560542661,42.97,75809.32,0.0,-0.99986,0.0,0.02744]
[1779560547665,42.97,75807.39,0.0,-0.99986,0.0,0.02735]
[1779560552731,42.97,75806.37,0.0,-0.99986,0.0,0.02721]
[1779560557741,42.97,75806.43,0.0,-0.99986,0.0,0.02722]
[1779560562802,42.97,75807.51,0.0,-0.99986,0.0,0.02727]
[1779560567811,42.97,75809.11,0.0,-0.99986,0.0,0.02734]
[1779560571840,42.97,75820.19,0.0,-0.99986,0.0,0.02787]
[1779560573853,42.97,75814.05,0.0,-0.99986,0.0,0.02757]
[1779560574859,42.97,75804.77,0.0,-0.99986,0.0,0.02714]
[1779560578888,42.97,75797.87,0.0,-0.99986,0.0,0.02682]
[1779560582917,42.97,75805.34,0.0,-0.99986,0.0,0.02717]
[1779560586943,42.97,75810.11,0.0,-0.99986,0.0,0.02739]
[1779560589965,42.97,75796.51,0.0,-0.99986,0.0,0.02676]
[1779560595000,42.97,75786.04,0.0,-0.99986,0.0,0.02628]
[1779560596011,42.97,75778.1,0.0,-0.99987,0.0,0.02592]
[1779560598022,42.97,75767.46,0.0,-0.99987,0.0,0.02545]
[1779560600036,42.97,75762.86,0.0,-0.99987,0.0,0.02525]
[1779560604064,42.97,75746.55,0.0,-0.99987,0.0,0.02455]
[1779560609098,42.97,75751.37,0.0,-0.99987,0.0,0.02476]
[1779560611112,42.97,75757.35,0.0,-0.99987,0.0,0.02493]
[1779560616148,42.97,75761.48,0.0,-0.99987,0.0,0.02511]
[1779560621184,42.97,75760.64,0.0,-0.99987,0.0,0.02508]
[1779560624205,42.97,75755.54,0.0,-0.99987,0.0,0.02486]
[1779560629240,42.97,75755.18,0.0,-0.99987,0.0,0.02484]
[1779560634277,42.97,75753.67,0.0,-0.99987,0.0,0.02478]
[1779560639330,42.97,75753.83,0.0,-0.99987,0.0,0.02478]
[1779560640340,42.97,75745.46,0.0,-0.99987,0.0,0.02443]
[1779560641348,42.97,75745.24,0.0,-0.99987,0.0,0.02442]
[1779560643365,42.97,75734.32,0.0,-0.99988,0.0,0.02396]
[1779560644367,42.97,75730.76,0.0,-0.99988,0.0,0.02381]
[1779560647390,42.97,75724.45,0.0,-0.99988,0.0,0.02355]
[1779560649402,42.97,75720.58,0.0,-0.99988,0.0,0.0234]
[1779560651417,42.97,75715.36,0.0,-0.99988,0.0,0.02318]
[1779560652422,42.97,75714.75,0.0,-0.99988,0.0,0.02316]
[1779560657458,42.97,75712.29,0.0,-0.99988,0.0,0.02306]
[1779560658466,42.97,75711.13,0.0,-0.99988,0.0,0.02302]
[1779560659472,42.97,75704.18,0.0,-0.99988,0.0,0.02274]
[1779560660479,42.97,75707.17,0.0,-0.99988,0.0,0.02286]
[1779560664508,42.97,75715.11,0.0,-0.99988,0.0,0.02317]
[1779560665514,42.97,75713.06,0.0,-0.99988,0.0,0.02309]
[1779560670549,42.97,75712.78,0.0,-0.99988,0.0,0.02308]
[1779560673578,42.97,75705.86,0.0,-0.99988,0.0,0.02273]
[1779560674579,42.97,75702.73,0.0,-0.99988,0.0,0.02261]
[1779560675585,42.97,75708.6,0.0,-0.99988,0.0,0.02284]
[1779560676591,42.97,75710.88,0.0,-0.99988,0.0,0.02293]
[1779560681627,42.97,75711.86,0.0,-0.99988,0.0,0.02297]
[1779560686662,42.97,75708.46,0.0,-0.99988,0.0,0.02283]
[1779560691701,42.97,75705.66,0.0,-0.99988,0.0,0.02272]
[1779560692710,42.97,75704.8,0.0,-0.99988,0.0,0.02269]
[1779560696736,42.97,75713.49,0.0,-0.99988,0.0,0.02303]
[1779560698752,42.97,75717.6,0.0,-0.99988,0.0,0.0232]
[1779560699759,42.97,75723.33,0.0,-0.99988,0.0,0.02343]
[1779560700765,42.97,75726.16,0.0,-0.99988,0.0,0.02355]
[1779560702781,42.97,75729.35,0.0,-0.99988,0.0,0.02368]
[1779560703789,42.97,75735.32,0.0,-0.99988,0.0,0.02392]
[1779560704795,42.97,75734.84,0.0,-0.99988,0.0,0.0239]
[1779560709830,42.97,75738.01,0.0,-0.99988,0.0,0.02404]
[1779560714868,42.97,75739.09,0.0,-0.99988,0.0,0.02408]
[1779560717887,42.97,75747.74,0.0,-0.99987,0.0,0.02444]
[1779560718895,42.97,75734.07,0.0,-0.99988,0.0,0.02387]
[1779560719902,42.97,75725.95,0.0,-0.99988,0.0,0.02354]
[1779560720909,42.97,75726.96,0.0,-0.99988,0.0,0.02358]
[1779560723936,42.97,75716.42,0.0,-0.99988,0.0,0.02315]
[1779560728969,42.97,75718.91,0.0,-0.99988,0.0,0.02325]
[1779560734004,42.97,75719.76,0.0,-0.99988,0.0,0.02321]
[1779560739040,42.97,75715.26,0.0,-0.99988,0.0,0.02303]
[1779560744074,42.97,75716.16,0.0,-0.99988,0.0,0.02307]
[1779560749110,42.97,75716.36,0.0,-0.99988,0.0,0.02308]
[1779560754145,42.97,75717.03,0.0,-0.99988,0.0,0.0231]
[1779560759181,42.97,75718.66,0.0,-0.99988,0.0,0.02317]
[1779560764216,42.97,75717.61,0.0,-0.99988,0.0,0.02313]
[1779560769254,42.97,75719.32,0.0,-0.99988,0.0,0.02319]
[1779560774286,42.97,75719.42,0.0,-0.99988,0.0,0.0232]
[1779560779321,42.97,75714.14,0.0,-0.99988,0.0,0.02299]
[1779560780327,42.97,75708.96,0.0,-0.99988,0.0,0.02278]
[1779560785363,42.97,75709.97,0.0,-0.99988,0.0,0.02282]
[1779560790399,42.97,75711.32,0.0,-0.99988,0.0,0.02287]
[1779560797448,42.97,75712.34,0.0,-0.99988,0.0,0.02284]
[1779560802482,42.97,75714.46,0.0,-0.99988,0.0,0.02292]
[1779560807517,42.97,75719.77,0.0,-0.99988,0.0,0.02314]
[1779560809533,42.97,75723.41,0.0,-0.99988,0.0,0.02328]
[1779560811546,42.97,75716.53,0.0,-0.99988,0.0,0.02301]
[1779560815573,42.97,75706.94,0.0,-0.99988,0.0,0.02263]
[1779560816580,42.97,75703.75,0.0,-0.99988,0.0,0.0225]
[1779560818594,42.97,75700.35,0.0,-0.99989,0.0,0.02237]
[1779560823629,42.97,75699.24,0.0,-0.99989,0.0,0.02233]
[1779560828664,42.97,75685.06,0.0,-0.99989,0.0,0.02178]
[1779560829671,42.97,75681.97,0.0,-0.99989,0.0,0.02166]
[1779560834707,42.97,75681.21,0.0,-0.99989,0.0,0.02163]
[1779560839742,42.97,75676.57,0.0,-0.99989,0.0,0.02146]
[1779560844777,42.97,75666.69,0.0,-0.99989,0.0,0.02109]
[1779560845784,42.97,75664.08,0.0,-0.99989,0.0,0.02099]
[1779560850820,42.97,75666.58,0.0,-0.99989,0.0,0.02109]
[1779560853841,42.97,75674.86,0.0,-0.99989,0.0,0.02132]
[1779560854848,42.97,75677.48,0.0,-0.99989,0.0,0.02142]
[1779560857870,42.97,75686.28,0.0,-0.99989,0.0,0.02175]
[1779560858876,42.97,75692.72,0.0,-0.99989,0.0,0.022]
[1779560859885,42.97,75691.55,0.0,-0.99989,0.0,0.02196]
[1779560864951,42.97,75693.7,0.0,-0.99989,0.0,0.02204]
[1779560869953,42.97,75697.0,0.0,-0.99989,0.0,0.02217]
[1779560870961,42.97,75704.67,0.0,-0.99988,0.0,0.02246]
[1779560871968,42.97,75708.02,0.0,-0.99988,0.0,0.0226]
[1779560873983,42.97,75713.34,0.0,-0.99988,0.0,0.02281]
[1779560875023,42.97,75718.44,0.0,-0.99988,0.0,0.02301]
[1779560877003,42.97,75718.48,0.0,-0.99988,0.0,0.02301]
[1779560882044,42.97,75719.65,0.0,-0.99988,0.0,0.02306]
[1779560885097,42.97,75725.86,0.0,-0.99988,0.0,0.02331]
[1779560890099,42.97,75728.24,0.0,-0.99988,0.0,0.0234]
[1779560891106,42.97,75734.43,0.0,-0.99988,0.0,0.02366]
[1779560896141,42.97,75730.32,0.0,-0.99988,0.0,0.02349]
[1779560901175,42.97,75732.22,0.0,-0.99988,0.0,0.02357]
[1779560905204,42.97,75737.76,0.0,-0.99988,0.0,0.02379]
[1779560908226,42.97,75742.55,0.0,-0.99988,0.0,0.02399]
[1779560912253,42.97,75748.77,0.0,-0.99988,0.0,0.02417]
[1779560915274,42.97,75740.69,0.0,-0.99988,0.0,0.02384]
[1779560920309,42.97,75740.73,0.0,-0.99988,0.0,0.02384]
[1779560925377,42.97,75739.61,0.0,-0.99988,0.0,0.02379]
[1779560930379,42.97,75740.28,0.0,-0.99988,0.0,0.02382]
[1779560935414,42.97,75740.78,0.0,-0.99988,0.0,0.02384]
[1779560940449,42.97,75744.19,0.0,-0.99988,0.0,0.02398]
[1779560944478,42.97,75756.11,0.0,-0.99987,0.0,0.02448]
[1779560948510,42.97,75746.04,0.0,-0.99988,0.0,0.02406]
[1779560953544,42.97,75746.19,0.0,-0.99988,0.0,0.02407]
[1779560958611,42.97,75748.38,0.0,-0.99988,0.0,0.02416]
[1779560963613,42.97,75750.76,0.0,-0.99987,0.0,0.02426]
[1779560968649,42.97,75746.08,0.0,-0.99988,0.0,0.02406]
[1779560970663,42.97,75745.9,0.0,-0.99988,0.0,0.02405]
[1779560975698,42.97,75743.66,0.0,-0.99988,0.0,0.02388]
[1779560977711,42.97,75751.46,0.0,-0.99987,0.0,0.02421]
[1779560978752,42.97,75751.61,0.0,-0.99987,0.0,0.02422]
[1779560983753,42.97,75746.13,0.0,-0.99988,0.0,0.02399]
[1779560984761,42.97,75737.66,0.0,-0.99988,0.0,0.02364]
[1779560985768,42.97,75732.35,0.0,-0.99988,0.0,0.02342]
[1779560986774,42.97,75731.34,0.0,-0.99988,0.0,0.02338]
[1779560989874,42.97,75724.57,0.0,-0.99988,0.0,0.02311]
[1779560990830,42.97,75731.56,0.0,-0.99988,0.0,0.02339]
[1779560991839,42.97,75744.09,0.0,-0.99988,0.0,0.0239]
[1779560992844,42.97,75744.71,0.0,-0.99988,0.0,0.02393]
[1779560997879,42.97,75740.03,0.0,-0.99988,0.0,0.02373]
[1779561002914,42.97,75746.73,0.0,-0.99988,0.0,0.02401]
[1779561003926,42.97,75745.77,0.0,-0.99988,0.0,0.02397]
[1779561004934,42.97,75753.28,0.0,-0.99987,0.0,0.02429]
[1779561005937,42.97,75778.2,0.0,-0.99987,0.0,0.02536]
[1779561006944,42.97,75785.42,0.0,-0.99987,0.0,0.02567]
[1779561007951,42.97,75787.77,0.0,-0.99987,0.0,0.02578]
[1779561011985,42.97,75795.64,0.0,-0.99986,0.0,0.02613]
[1779561013997,42.97,75797.66,0.0,-0.99986,0.0,0.02622]
[1779561016018,42.97,75792.42,0.0,-0.99987,0.0,0.02598]
[1779561017022,42.97,75790.22,0.0,-0.99987,0.0,0.02589]
[1779561019064,42.97,75789.1,0.0,-0.99987,0.0,0.02584]
[1779561025074,42.97,75788.11,0.0,-0.99987,0.0,0.02579]
[1779561027088,42.97,75781.81,0.0,-0.99987,0.0,0.02551]
[1779561028096,42.97,75783.52,0.0,-0.99987,0.0,0.02559]
[1779561033130,42.97,75779.74,0.0,-0.99987,0.0,0.02534]
[1779561036154,42.97,75773.77,0.0,-0.99987,0.0,0.02508]
[1779561037162,42.97,75782.57,0.0,-0.99987,0.0,0.02547]
[1779561038168,42.97,75781.98,0.0,-0.99987,0.0,0.02544]
[1779561044211,42.97,75785.07,0.0,-0.99987,0.0,0.02558]
[1779561049245,42.97,75785.15,0.0,-0.99987,0.0,0.02558]
[1779561053293,42.97,75795.72,0.0,-0.99986,0.0,0.02605]
[1779561054302,42.97,75797.54,0.0,-0.99986,0.0,0.02613]
[1779561059339,42.97,75798.54,0.0,-0.99986,0.0,0.02618]
[1779561064373,42.97,75800.52,0.0,-0.99986,0.0,0.02627]
[1779561067396,42.97,75795.07,0.0,-0.99986,0.0,0.02602]
[1779561068403,42.97,75792.32,0.0,-0.99987,0.0,0.0259]
[1779561072442,42.97,75798.49,0.0,-0.99986,0.0,0.02617]
[1779561074456,42.97,75800.17,0.0,-0.99986,0.0,0.02625]
[1779561079492,42.97,75799.88,0.0,-0.99986,0.0,0.02624]
[1779561086542,42.97,75799.95,0.0,-0.99986,0.0,0.02624]
[1779561091579,42.97,75800.54,0.0,-0.99986,0.0,0.02618]
[1779561096612,42.97,75800.44,0.0,-0.99986,0.0,0.02618]
[1779561101648,42.97,75797.96,0.0,-0.99986,0.0,0.02607]
[1779561103662,42.97,75796.7,0.0,-0.99986,0.0,0.02601]
[1779561106683,42.97,75790.95,0.0,-0.99987,0.0,0.02575]
[1779561107690,42.97,75782.87,0.0,-0.99987,0.0,0.0254]
[1779561108697,42.97,75784.09,0.0,-0.99987,0.0,0.02545]
[1779561113732,42.97,75784.4,0.0,-0.99987,0.0,0.02546]
[1779561118770,42.97,75789.15,0.0,-0.99987,0.0,0.02567]
[1779561123802,42.97,75791.45,0.0,-0.99987,0.0,0.02578]
[1779561128837,42.97,75791.79,0.0,-0.99987,0.0,0.02579]
[1779561130851,42.97,75792.35,0.0,-0.99987,0.0,0.02582]
[1779561135890,42.97,75786.36,0.0,-0.99987,0.0,0.02555]
[1779561137905,42.97,75783.76,0.0,-0.99987,0.0,0.02544]
[1779561142939,42.97,75784.47,0.0,-0.99987,0.0,0.02547]
[1779561146968,42.97,75789.15,0.0,-0.99987,0.0,0.02567]
[1779561149989,42.97,75794.49,0.0,-0.99987,0.0,0.02591]
[1779561152002,42.97,75800.01,0.0,-0.99986,0.0,0.02608]
[1779561158045,42.97,75803.22,0.0,-0.99986,0.0,0.02622]
[1779561168114,42.97,75802.24,0.0,-0.99986,0.0,0.02618]
[1779561173150,42.97,75810.62,0.0,-0.99986,0.0,0.02656]
[1779561174162,42.97,75812.36,0.0,-0.99986,0.0,0.02664]
[1779561179192,42.97,75811.67,0.0,-0.99986,0.0,0.0266]
[1779561183224,42.97,75824.27,0.0,-0.99986,0.0,0.02719]
[1779561184231,42.97,75826.1,0.0,-0.99986,0.0,0.02727]
[1779561189267,42.97,75824.95,0.0,-0.99986,0.0,0.02722]
[1779561194302,42.97,75825.6,0.0,-0.99986,0.0,0.02725]
[1779561199336,42.97,75827.72,0.0,-0.99986,0.0,0.02735]
[1779561204372,42.97,75831.12,0.0,-0.99986,0.0,0.02751]
[1779561210431,42.97,75830.66,0.0,-0.99986,0.0,0.02749]
[1779561215450,42.97,75823.62,0.0,-0.99986,0.0,0.02707]
[1779561216457,42.97,75823.27,0.0,-0.99986,0.0,0.02705]
[1779561218470,42.97,75832.78,0.0,-0.99986,0.0,0.0275]
[1779561223505,42.97,75829.81,0.0,-0.99986,0.0,0.02736]
[1779561228539,42.97,75828.51,0.0,-0.99986,0.0,0.0273]
[1779561233575,42.97,75830.01,0.0,-0.99986,0.0,0.02737]
[1779561238612,42.97,75868.13,0.0,-0.99985,0.0,0.02921]
[1779561239618,42.97,75884.0,0.0,-0.99984,0.0,0.03002]
[1779561240647,42.97,75888.36,0.0,-0.99984,0.0,0.03024]
[1779561242644,42.97,75878.84,0.0,-0.99984,0.0,0.02975]
[1779561244657,42.97,75870.29,0.0,-0.99985,0.0,0.02932]
[1779561245665,42.97,75863.83,0.0,-0.99985,0.0,0.029]
[1779561246673,42.97,75861.78,0.0,-0.99985,0.0,0.0289]
[1779561250705,42.97,75855.19,0.0,-0.99985,0.0,0.02858]
[1779561251710,42.97,75851.28,0.0,-0.99985,0.0,0.02838]
[1779561252720,42.97,75843.35,0.0,-0.99985,0.0,0.028]
[1779561253727,42.97,75840.09,0.0,-0.99985,0.0,0.02785]
[1779561255744,42.97,75833.0,0.0,-0.99986,0.0,0.02751]
[1779561256770,42.97,75830.7,0.0,-0.99986,0.0,0.0274]
[1779561261806,42.97,75831.78,0.0,-0.99986,0.0,0.02745]
[1779561264828,42.97,75820.32,0.0,-0.99986,0.0,0.02692]
[1779561269862,42.97,75817.08,0.0,-0.99986,0.0,0.02677]
[1779561274897,42.97,75815.91,0.0,-0.99986,0.0,0.02663]
[1779561278930,42.97,75800.47,0.0,-0.99987,0.0,0.02593]
[1779561280943,42.97,75787.9,0.0,-0.99987,0.0,0.02537]
[1779561285974,42.97,75789.4,0.0,-0.99987,0.0,0.02544]
[1779561290020,42.97,75777.85,0.0,-0.99987,0.0,0.02494]
[1779561295042,42.97,75779.87,0.0,-0.99987,0.0,0.02502]
[1779561300080,42.97,75786.01,0.0,-0.99987,0.0,0.02529]
[1779561302097,42.97,75795.08,0.0,-0.99987,0.0,0.02569]
[1779561303095,42.97,75800.63,0.0,-0.99987,0.0,0.02594]
[1779561304103,42.97,75801.17,0.0,-0.99987,0.0,0.02596]
[1779561308133,42.97,75791.94,0.0,-0.99987,0.0,0.02555]
[1779561309137,42.97,75794.07,0.0,-0.99987,0.0,0.02564]
[1779561311165,42.97,75802.29,0.0,-0.99986,0.0,0.02601]
[1779561315180,42.97,75807.15,0.0,-0.99986,0.0,0.02623]
[1779561320216,42.97,75808.27,0.0,-0.99986,0.0,0.02628]
[1779561322229,42.97,75813.27,0.0,-0.99986,0.0,0.02651]
[1779561323236,42.97,75806.62,0.0,-0.99986,0.0,0.02621]
[1779561324244,42.97,75805.82,0.0,-0.99986,0.0,0.02617]
[1779561329279,42.97,75807.68,0.0,-0.99986,0.0,0.02625]
[1779561334314,42.97,75806.05,0.0,-0.99986,0.0,0.0261]
[1779561335325,42.97,75819.1,0.0,-0.99986,0.0,0.02669]
[1779561336328,42.97,75823.66,0.0,-0.99986,0.0,0.0269]
[1779561341364,42.97,75819.05,0.0,-0.99986,0.0,0.02669]
[1779561342369,42.97,75813.5,0.0,-0.99986,0.0,0.02643]
[1779561343377,42.97,75814.49,0.0,-0.99986,0.0,0.02648]
[1779561348412,42.97,75817.28,0.0,-0.99986,0.0,0.02661]
[1779561353447,42.97,75819.9,0.0,-0.99986,0.0,0.02673]
[1779561357475,42.97,75824.94,0.0,-0.99986,0.0,0.02696]
[1779561359490,42.97,75827.33,0.0,-0.99986,0.0,0.02707]
[1779561360497,42.97,75832.39,0.0,-0.99986,0.0,0.02731]
[1779561361503,42.97,75830.85,0.0,-0.99986,0.0,0.02723]
[1779561363518,42.97,75827.87,0.0,-0.99986,0.0,0.0271]
[1779561368556,42.97,75825.23,0.0,-0.99986,0.0,0.02697]
[1779561374598,42.97,75827.39,0.0,-0.99986,0.0,0.02707]
[1779561379635,42.97,75827.83,0.0,-0.99986,0.0,0.02709]
[1779561384668,42.97,75826.62,0.0,-0.99986,0.0,0.02704]
[1779561389703,42.97,75812.49,0.0,-0.99986,0.0,0.02639]
[1779561391718,42.97,75813.01,0.0,-0.99986,0.0,0.02633]
[1779561393734,42.97,75803.53,0.0,-0.99987,0.0,0.0259]
[1779561394738,42.97,75803.92,0.0,-0.99987,0.0,0.02592]
[1779561398767,42.97,75790.84,0.0,-0.99987,0.0,0.02534]
[1779561399774,42.97,75784.11,0.0,-0.99987,0.0,0.02505]
[1779561400781,42.97,75782.3,0.0,-0.99987,0.0,0.02497]
[1779561405816,42.97,75779.42,0.0,-0.99987,0.0,0.02484]
[1779561410851,42.97,75774.14,0.0,-0.99987,0.0,0.02462]
[1779561415890,42.97,75770.43,0.0,-0.99987,0.0,0.02446]
[1779561416898,42.97,75764.85,0.0,-0.99987,0.0,0.02422]
[1779561417904,42.97,75765.26,0.0,-0.99987,0.0,0.02424]
[1779561422940,42.97,75761.7,0.0,-0.99988,0.0,0.02409]
[1779561427974,42.97,75761.24,0.0,-0.99988,0.0,0.02407]
[1779561433013,42.97,75753.86,0.0,-0.99988,0.0,0.02377]
[1779561437037,42.97,75749.32,0.0,-0.99988,0.0,0.02358]
[1779561438047,42.97,75755.45,0.0,-0.99988,0.0,0.02383]
[1779561441066,42.97,75750.42,0.0,-0.99988,0.0,0.02362]
[1779561446101,42.97,75750.83,0.0,-0.99988,0.0,0.02364]
[1779561451137,42.97,75752.87,0.0,-0.99988,0.0,0.02365]
[1779561456170,42.97,75755.39,0.0,-0.99988,0.0,0.02375]
[1779561461204,42.97,75753.65,0.0,-0.99988,0.0,0.02368]
[1779561466240,42.97,75755.24,0.0,-0.99988,0.0,0.02375]
[1779561471275,42.97,75756.15,0.0,-0.99988,0.0,0.02378]
[1779561476312,42.97,75756.18,0.0,-0.99988,0.0,0.02378]
[1779561481345,42.97,75756.56,0.0,-0.99988,0.0,0.0238]
[1779561486390,42.97,75757.17,0.0,-0.99988,0.0,0.02383]
[1779561491417,42.97,75756.54,0.0,-0.99988,0.0,0.0238]
[1779561495448,42.97,75750.95,0.0,-0.99988,0.0,0.02357]
[1779561496454,42.97,75748.92,0.0,-0.99988,0.0,0.02349]
[1779561501489,42.97,75748.81,0.0,-0.99988,0.0,0.02348]
[1779561506524,42.97,75751.09,0.0,-0.99988,0.0,0.02358]
[1779561511559,42.97,75751.52,0.0,-0.99988,0.0,0.02352]
[1779561514579,42.97,75743.44,0.0,-0.99988,0.0,0.02319]
[1779561516594,42.97,75741.84,0.0,-0.99988,0.0,0.02312]
[1779561521629,42.97,75742.88,0.0,-0.99988,0.0,0.02317]
[1779561527671,42.97,75742.39,0.0,-0.99988,0.0,0.02315]
[1779561531698,42.97,75736.97,0.0,-0.99988,0.0,0.02293]
[1779561532705,42.97,75737.29,0.0,-0.99988,0.0,0.02294]
[1779561537740,42.97,75737.33,0.0,-0.99988,0.0,0.02294]
[1779561542776,42.97,75736.79,0.0,-0.99988,0.0,0.02292]
[1779561546808,42.97,75743.85,0.0,-0.99988,0.0,0.0232]
[1779561551844,42.97,75741.27,0.0,-0.99988,0.0,0.0231]
[1779561558890,42.97,75739.29,0.0,-0.99988,0.0,0.02302]
[1779561560905,42.97,75732.77,0.0,-0.99988,0.0,0.02276]
[1779561561913,42.97,75732.2,0.0,-0.99988,0.0,0.02274]
[1779561566950,42.97,75733.32,0.0,-0.99988,0.0,0.02278]
[1779561571988,42.97,75732.3,0.0,-0.99988,0.0,0.02267]
[1779561572991,42.97,75740.34,0.0,-0.99988,0.0,0.02299]
[1779561573998,42.97,75747.83,0.0,-0.99988,0.0,0.02329]
[1779561575011,42.97,75749.57,0.0,-0.99988,0.0,0.02336]
[1779561580046,42.97,75753.15,0.0,-0.99988,0.0,0.02351]
[1779561585077,42.97,75750.91,0.0,-0.99988,0.0,0.02342]
[1779561587095,42.97,75756.7,0.0,-0.99988,0.0,0.02365]
[1779561592126,42.97,75757.87,0.0,-0.99988,0.0,0.0237]
[1779561595147,42.97,75763.22,0.0,-0.99988,0.0,0.02392]
[1779561597161,42.97,75770.34,0.0,-0.99987,0.0,0.02422]
[1779561602208,42.97,75773.08,0.0,-0.99987,0.0,0.02433]
[1779561607264,42.97,75777.99,0.0,-0.99987,0.0,0.02454]
[1779561611295,42.97,75780.21,0.0,-0.99987,0.0,0.02464]
[1779561616330,42.97,75774.75,0.0,-0.99987,0.0,0.02441]
[1779561617337,42.97,75768.52,0.0,-0.99987,0.0,0.02414]
[1779561622375,42.97,75766.08,0.0,-0.99988,0.0,0.02404]
[1779561627414,42.97,75764.52,0.0,-0.99988,0.0,0.02398]
[1779561633458,42.97,75762.11,0.0,-0.99988,0.0,0.0238]
[1779561638488,42.97,75762.05,0.0,-0.99988,0.0,0.0238]
[1779561643525,42.97,75764.49,0.0,-0.99988,0.0,0.0239]
[1779561644532,42.97,75771.09,0.0,-0.99987,0.0,0.02417]
[1779561645540,42.97,75775.37,0.0,-0.99987,0.0,0.02435]
[1779561646546,42.97,75774.44,0.0,-0.99987,0.0,0.02431]
[1779561651580,42.97,75778.8,0.0,-0.99987,0.0,0.0245]
[1779561652587,42.97,75778.83,0.0,-0.99987,0.0,0.0245]
[1779561657622,42.97,75783.03,0.0,-0.99987,0.0,0.02468]
[1779561660643,42.97,75789.01,0.0,-0.99987,0.0,0.02494]
[1779561662662,42.97,75795.61,0.0,-0.99987,0.0,0.02522]
[1779561664676,42.97,75799.36,0.0,-0.99987,0.0,0.02539]
[1779561667698,42.97,75807.03,0.0,-0.99987,0.0,0.02573]
[1779561668706,42.97,75810.02,0.0,-0.99987,0.0,0.02586]
[1779561670738,42.97,75801.11,0.0,-0.99987,0.0,0.02546]
[1779561671744,42.97,75799.69,0.0,-0.99987,0.0,0.0254]
[1779561676780,42.97,75801.14,0.0,-0.99987,0.0,0.02546]
[1779561681814,42.97,75801.4,0.0,-0.99987,0.0,0.02548]
[1779561686849,42.97,75801.44,0.0,-0.99987,0.0,0.02548]
[1779561691884,42.97,75800.67,0.0,-0.99987,0.0,0.02536]
[1779561696919,42.97,75801.05,0.0,-0.99987,0.0,0.02538]
[1779561701954,42.97,75801.44,0.0,-0.99987,0.0,0.0254]
[1779561705983,42.97,75807.37,0.0,-0.99987,0.0,0.02566]
[1779561710013,42.97,75811.0,0.0,-0.99987,0.0,0.02582]
[1779561715045,42.97,75809.58,0.0,-0.99987,0.0,0.02576]
[1779561720081,42.97,75809.52,0.0,-0.99987,0.0,0.02575]
[1779561725116,42.97,75810.52,0.0,-0.99987,0.0,0.0258]
[1779561730150,42.97,75812.27,0.0,-0.99987,0.0,0.02588]
[1779561732164,42.97,75818.89,0.0,-0.99986,0.0,0.02617]
[1779561733171,42.97,75825.23,0.0,-0.99986,0.0,0.02646]
[1779561734178,42.97,75826.57,0.0,-0.99986,0.0,0.02652]
[1779561740220,42.97,75826.27,0.0,-0.99986,0.0,0.02651]
[1779561744248,42.97,75821.03,0.0,-0.99986,0.0,0.02627]
[1779561747269,42.97,75817.99,0.0,-0.99986,0.0,0.02613]
[1779561752305,42.97,75816.88,0.0,-0.99986,0.0,0.026]
[1779561757338,42.97,75813.09,0.0,-0.99987,0.0,0.02583]
[1779561762375,42.97,75815.51,0.0,-0.99987,0.0,0.02594]
[1779561767410,42.97,75818.39,0.0,-0.99986,0.0,0.02607]
[1779561772444,42.97,75817.35,0.0,-0.99986,0.0,0.02602]
[1779561777479,42.97,75816.87,0.0,-0.99986,0.0,0.026]
[1779561782515,42.97,75816.91,0.0,-0.99986,0.0,0.026]
[1779561787550,42.97,75815.82,0.0,-0.99986,0.0,0.02595]
[1779561792585,42.97,75816.3,0.0,-0.99986,0.0,0.02597]
[1779561797620,42.97,75819.48,0.0,-0.99986,0.0,0.02612]
[1779561802658,42.97,75819.91,0.0,-0.99986,0.0,0.02614]
[1779561807690,42.97,75819.91,0.0,-0.99986,0.0,0.02614]
[1779561810712,42.97,75828.47,0.0,-0.99986,0.0,0.02652]
[1779561812726,42.97,75829.15,0.0,-0.99986,0.0,0.02647]
[1779561819779,42.97,75826.45,0.0,-0.99986,0.0,0.02635]
[1779561824831,42.97,75820.28,0.0,-0.99986,0.0,0.02607]
[1779561827848,42.97,75817.63,0.0,-0.99986,0.0,0.02595]
[1779561832883,42.97,75817.14,0.0,-0.99987,0.0,0.02593]
[1779561837918,42.97,75814.61,0.0,-0.99987,0.0,0.02581]
[1779561842952,42.97,75818.81,0.0,-0.99986,0.0,0.026]
[1779561844967,42.97,75820.98,0.0,-0.99986,0.0,0.0261]
[1779561852018,42.97,75821.07,0.0,-0.99986,0.0,0.0261]
[1779561857051,42.97,75817.0,0.0,-0.99987,0.0,0.02592]
[1779561862086,42.97,75818.75,0.0,-0.99986,0.0,0.026]
[1779561867121,42.97,75822.95,0.0,-0.99986,0.0,0.02619]
[1779561873162,42.97,75823.77,0.0,-0.99986,0.0,0.02614]
[1779561878197,42.97,75819.78,0.0,-0.99986,0.0,0.02596]
[1779561883233,42.97,75814.48,0.0,-0.99987,0.0,0.02573]
[1779561888267,42.97,75813.46,0.0,-0.99987,0.0,0.02568]
[1779561890282,42.97,75816.32,0.0,-0.99987,0.0,0.02581]
[1779561895318,42.97,75816.89,0.0,-0.99987,0.0,0.02583]
[1779561897333,42.97,75792.58,0.0,-0.99987,0.0,0.02477]
[1779561898341,42.97,75790.28,0.0,-0.99987,0.0,0.02467]
[1779561900356,42.97,75798.44,0.0,-0.99987,0.0,0.02502]
[1779561901361,42.97,75804.41,0.0,-0.99987,0.0,0.02528]
[1779561902368,42.97,75805.5,0.0,-0.99987,0.0,0.02533]
[1779561907405,42.97,75800.84,0.0,-0.99987,0.0,0.02513]
[1779561908414,42.97,75794.96,0.0,-0.99987,0.0,0.02487]
[1779561909417,42.97,75792.68,0.0,-0.99987,0.0,0.02477]
[1779561915461,42.97,75795.93,0.0,-0.99987,0.0,0.02491]
[1779561916471,42.97,75804.72,0.0,-0.99987,0.0,0.02529]
[1779561921503,42.97,75802.27,0.0,-0.99987,0.0,0.02519]
[1779561926538,42.97,75804.24,0.0,-0.99987,0.0,0.02527]
[1779561931575,42.97,75805.9,0.0,-0.99987,0.0,0.02526]
[1779561936609,42.97,75808.74,0.0,-0.99987,0.0,0.02539]
[1779561941644,42.97,75812.0,0.0,-0.99987,0.0,0.02553]
[1779561946679,42.97,75811.95,0.0,-0.99987,0.0,0.02553]
[1779561951714,42.97,75811.12,0.0,-0.99987,0.0,0.02549]
[1779561956749,42.97,75808.56,0.0,-0.99987,0.0,0.02538]
[1779561961786,42.97,75807.06,0.0,-0.99987,0.0,0.02532]
[1779561965811,42.97,75802.87,0.0,-0.99987,0.0,0.02513]
[1779561967828,42.97,75797.86,0.0,-0.99987,0.0,0.02492]
[1779561968833,42.97,75797.63,0.0,-0.99987,0.0,0.02491]
[1779561973868,42.97,75803.62,0.0,-0.99987,0.0,0.02517]
[1779561974877,42.97,75808.79,0.0,-0.99987,0.0,0.02539]
[1779561975882,42.97,75816.04,0.0,-0.99987,0.0,0.02571]
[1779561976931,42.97,75816.29,0.0,-0.99987,0.0,0.02572]
[1779561977908,42.97,75810.2,0.0,-0.99987,0.0,0.02545]
[1779561978910,42.97,75799.67,0.0,-0.99987,0.0,0.02499]
[1779561979917,42.97,75798.74,0.0,-0.99987,0.0,0.02495]
[1779561983944,42.97,75789.58,0.0,-0.99987,0.0,0.02456]
[1779561984952,42.97,75784.47,0.0,-0.99987,0.0,0.02434]
[1779561985958,42.97,75785.44,0.0,-0.99987,0.0,0.02438]
[1779561989987,42.97,75789.32,0.0,-0.99987,0.0,0.02455]
[1779561995025,42.97,75790.97,0.0,-0.99987,0.0,0.02454]
[1779562000057,42.97,75792.32,0.0,-0.99987,0.0,0.0246]
[1779562004085,42.97,75798.45,0.0,-0.99987,0.0,0.02486]
[1779562005093,42.97,75800.72,0.0,-0.99987,0.0,0.02496]
[1779562007105,42.97,75795.03,0.0,-0.99987,0.0,0.02471]
[1779562008116,42.97,75795.3,0.0,-0.99987,0.0,0.02472]
[1779562013149,42.97,75799.72,0.0,-0.99987,0.0,0.02491]
[1779562019190,42.97,75805.47,0.0,-0.99987,0.0,0.02516]
[1779562022212,42.97,75796.22,0.0,-0.99987,0.0,0.02476]
[1779562023218,42.97,75795.2,0.0,-0.99987,0.0,0.02472]
[1779562028253,42.97,75796.75,0.0,-0.99987,0.0,0.02479]
[1779562033292,42.97,75797.34,0.0,-0.99987,0.0,0.02481]
[1779562040341,42.97,75797.82,0.0,-0.99987,0.0,0.02483]
[1779562045376,42.97,75798.3,0.0,-0.99987,0.0,0.02485]
[1779562050416,42.97,75798.83,0.0,-0.99987,0.0,0.02488]
[1779562052431,42.97,75793.23,0.0,-0.99987,0.0,0.02456]
[1779562054445,42.97,75790.58,0.0,-0.99987,0.0,0.02444]
[1779562060486,42.97,75789.7,0.0,-0.99987,0.0,0.02441]
[1779562065521,42.97,75788.86,0.0,-0.99987,0.0,0.02437]
[1779562070556,42.97,75790.43,0.0,-0.99987,0.0,0.02444]
[1779562076599,42.97,75791.17,0.0,-0.99987,0.0,0.02447]
[1779562081634,42.97,75792.97,0.0,-0.99987,0.0,0.02455]
[1779562083646,42.97,75802.38,0.0,-0.99987,0.0,0.02495]
[1779562084653,42.97,75804.84,0.0,-0.99987,0.0,0.02506]
[1779562086670,42.97,75799.2,0.0,-0.99987,0.0,0.02481]
[1779562087675,42.97,75792.82,0.0,-0.99987,0.0,0.02454]
[1779562092711,42.97,75790.91,0.0,-0.99987,0.0,0.02446]
[1779562097745,42.97,75785.57,0.0,-0.99987,0.0,0.02423]
[1779562098751,42.97,75776.37,0.0,-0.99988,0.0,0.02385]
[1779562099763,42.97,75770.75,0.0,-0.99988,0.0,0.02361]
[1779562104817,42.97,75766.79,0.0,-0.99988,0.0,0.02345]
[1779562106826,42.97,75748.66,0.0,-0.99988,0.0,0.02272]
[1779562111860,42.97,75746.29,0.0,-0.99988,0.0,0.02255]
[1779562113876,42.97,75750.78,0.0,-0.99988,0.0,0.02273]
[1779562118911,42.97,75750.0,0.0,-0.99988,0.0,0.0227]
[1779562123945,42.97,75748.92,0.0,-0.99988,0.0,0.02266]
[1779562130997,42.97,75747.88,0.0,-0.99988,0.0,0.02262]
[1779562136031,42.97,75749.2,0.0,-0.99988,0.0,0.02267]
[1779562138045,42.97,75740.93,0.0,-0.99988,0.0,0.02234]
[1779562139052,42.97,75733.69,0.0,-0.99989,0.0,0.02206]
[1779562140070,42.97,75732.99,0.0,-0.99989,0.0,0.02204]
[1779562141066,42.97,75727.82,0.0,-0.99989,0.0,0.02184]
[1779562142072,42.97,75722.81,0.0,-0.99989,0.0,0.02165]
[1779562143080,42.97,75722.65,0.0,-0.99989,0.0,0.02164]
[1779562148116,42.97,75722.02,0.0,-0.99989,0.0,0.02162]
[1779562150130,42.97,75730.67,0.0,-0.99989,0.0,0.02195]
[1779562151140,42.97,75733.74,0.0,-0.99989,0.0,0.02206]
[1779562154164,42.97,75724.3,0.0,-0.99989,0.0,0.0217]
[1779562155168,42.97,75722.01,0.0,-0.99989,0.0,0.02162]
[1779562160206,42.97,75727.03,0.0,-0.99989,0.0,0.02181]
[1779562166244,42.97,75727.07,0.0,-0.99989,0.0,0.02181]
[1779562168261,42.97,75720.28,0.0,-0.99989,0.0,0.02155]
[1779562169267,42.97,75718.15,0.0,-0.99989,0.0,0.02147]
[1779562174303,42.97,75716.47,0.0,-0.99989,0.0,0.02134]
[1779562179337,42.97,75714.95,0.0,-0.99989,0.0,0.02128]
[1779562184373,42.97,75709.62,0.0,-0.99989,0.0,0.02108]
[1779562187391,42.97,75689.61,0.0,-0.9999,0.0,0.02035]
[1779562188399,42.97,75678.37,0.0,-0.9999,0.0,0.01995]
[1779562189406,42.97,75676.97,0.0,-0.9999,0.0,0.0199]
[1779562193434,42.97,75682.49,0.0,-0.9999,0.0,0.0201]
[1779562194442,42.97,75685.63,0.0,-0.9999,0.0,0.02021]
[1779562197462,42.97,75691.26,0.0,-0.9999,0.0,0.02041]
[1779562199477,42.97,75695.66,0.0,-0.99989,0.0,0.02057]
[1779562204513,42.97,75704.17,0.0,-0.99989,0.0,0.02088]
[1779562206526,42.97,75704.96,0.0,-0.99989,0.0,0.02091]
[1779562211560,42.97,75705.9,0.0,-0.99989,0.0,0.02094]
[1779562216598,42.97,75708.66,0.0,-0.99989,0.0,0.02104]
[1779562221632,42.97,75708.3,0.0,-0.99989,0.0,0.02103]
[1779562224655,42.97,75717.25,0.0,-0.99989,0.0,0.02136]
[1779562225661,42.97,75719.06,0.0,-0.99989,0.0,0.02143]
[1779562230696,42.97,75717.38,0.0,-0.99989,0.0,0.02137]
[1779562235731,42.97,75717.67,0.0,-0.99989,0.0,0.02131]
[1779562241773,42.97,75717.92,0.0,-0.99989,0.0,0.02132]
[1779562247804,42.97,75717.86,0.0,-0.99989,0.0,0.02132]
[1779562252850,42.97,75719.16,0.0,-0.99989,0.0,0.02137]
[1779562255872,42.97,75724.8,0.0,-0.99989,0.0,0.02158]
[1779562257885,42.97,75727.98,0.0,-0.99989,0.0,0.0217]
[1779562262925,42.97,75731.98,0.0,-0.99989,0.0,0.02185]
[1779562267962,42.97,75731.54,0.0,-0.99989,0.0,0.02183]
[1779562272993,42.97,75737.34,0.0,-0.99989,0.0,0.02206]
[1779562276018,42.97,75752.27,0.0,-0.99988,0.0,0.02264]
[1779562277021,42.97,75759.31,0.0,-0.99988,0.0,0.02292]
[1779562282056,42.97,75758.35,0.0,-0.99988,0.0,0.02288]
[1779562287090,42.97,75756.98,0.0,-0.99988,0.0,0.02283]
[1779562292125,42.97,75756.34,0.0,-0.99988,0.0,0.02273]
[1779562298164,42.97,75754.79,0.0,-0.99988,0.0,0.02267]
[1779562303201,42.97,75752.84,0.0,-0.99988,0.0,0.02259]
[1779562308235,42.97,75752.22,0.0,-0.99988,0.0,0.02257]
[1779562313273,42.97,75751.18,0.0,-0.99988,0.0,0.02252]
[1779562318316,42.97,75748.7,0.0,-0.99988,0.0,0.02243]
[1779562321333,42.97,75755.02,0.0,-0.99988,0.0,0.02268]
[1779562322340,42.97,75758.5,0.0,-0.99988,0.0,0.02281]
[1779562327375,42.97,75756.46,0.0,-0.99988,0.0,0.02273]
[1779562332410,42.97,75757.09,0.0,-0.99988,0.0,0.02276]
[1779562338447,42.97,75756.9,0.0,-0.99988,0.0,0.02275]
[1779562343487,42.97,75762.87,0.0,-0.99988,0.0,0.02299]
[1779562344493,42.97,75763.88,0.0,-0.99988,0.0,0.02303]
[1779562349529,42.97,75764.57,0.0,-0.99988,0.0,0.02306]
[1779562356578,42.97,75765.79,0.0,-0.99988,0.0,0.02303]
[1779562361613,42.97,75752.86,0.0,-0.99988,0.0,0.02252]
[1779562362621,42.97,75752.2,0.0,-0.99988,0.0,0.02249]
[1779562367655,42.97,75755.08,0.0,-0.99988,0.0,0.0226]
[1779562372691,42.97,75754.38,0.0,-0.99988,0.0,0.02258]
[1779562375711,42.97,75748.41,0.0,-0.99988,0.0,0.02234]
[1779562380745,42.97,75745.03,0.0,-0.99989,0.0,0.02221]
[1779562383767,42.97,75750.84,0.0,-0.99988,0.0,0.02244]
[1779562384777,42.97,75753.22,0.0,-0.99988,0.0,0.02253]
[1779562388803,42.97,75758.4,0.0,-0.99988,0.0,0.02274]
[1779562393839,42.97,75757.73,0.0,-0.99988,0.0,0.02271]
[1779562398876,42.97,75756.64,0.0,-0.99988,0.0,0.02267]
[1779562403910,42.97,75756.01,0.0,-0.99988,0.0,0.02264]
[1779562404917,42.97,75750.97,0.0,-0.99988,0.0,0.02244]
[1779562405925,42.97,75748.75,0.0,-0.99988,0.0,0.02236]
[1779562410958,42.97,75748.06,0.0,-0.99988,0.0,0.02233]
[1779562414987,42.97,75745.39,0.0,-0.99989,0.0,0.02215]
[1779562420028,42.97,75747.98,0.0,-0.99988,0.0,0.02225]
[1779562425057,42.97,75750.52,0.0,-0.99988,0.0,0.02235]
[1779562427071,42.97,75756.96,0.0,-0.99988,0.0,0.0226]
[1779562432106,42.97,75757.89,0.0,-0.99988,0.0,0.02264]
[1779562437142,42.97,75757.09,0.0,-0.99988,0.0,0.02261]
[1779562442178,42.97,75755.19,0.0,-0.99988,0.0,0.02253]
[1779562447211,42.97,75757.03,0.0,-0.99988,0.0,0.02261]
[1779562452247,42.97,75756.9,0.0,-0.99988,0.0,0.0226]
[1779562454260,42.97,75765.49,0.0,-0.99988,0.0,0.02294]
[1779562456273,42.97,75770.53,0.0,-0.99988,0.0,0.02315]
[1779562461309,42.97,75774.13,0.0,-0.99988,0.0,0.02329]
[1779562465337,42.97,75768.66,0.0,-0.99988,0.0,0.02307]
[1779562470375,42.97,75764.7,0.0,-0.99988,0.0,0.02291]
[1779562473396,42.97,75751.42,0.0,-0.99988,0.0,0.02231]
[1779562478431,42.97,75741.01,0.0,-0.99989,0.0,0.02191]
[1779562483467,42.97,75749.03,0.0,-0.99989,0.0,0.02222]
[1779562485481,42.97,75756.95,0.0,-0.99988,0.0,0.02253]
[1779562488501,42.97,75764.64,0.0,-0.99988,0.0,0.02284]
[1779562491524,42.97,75767.07,0.0,-0.99988,0.0,0.02293]
[1779562496558,42.97,75766.02,0.0,-0.99988,0.0,0.02289]
[1779562501594,42.97,75766.67,0.0,-0.99988,0.0,0.02292]
[1779562506628,42.97,75768.78,0.0,-0.99988,0.0,0.023]
[1779562511662,42.97,75768.94,0.0,-0.99988,0.0,0.02301]
[1779562516697,42.97,75769.95,0.0,-0.99988,0.0,0.02305]
[1779562521732,42.97,75773.39,0.0,-0.99988,0.0,0.02319]
[1779562526767,42.97,75775.01,0.0,-0.99988,0.0,0.02325]
[1779562531804,42.97,75776.07,0.0,-0.99988,0.0,0.02322]
[1779562536837,42.97,75780.47,0.0,-0.99988,0.0,0.0234]
[1779562541874,42.97,75780.88,0.0,-0.99988,0.0,0.02342]
[1779562546908,42.97,75780.52,0.0,-0.99988,0.0,0.0234]
[1779562551943,42.97,75777.13,0.0,-0.99988,0.0,0.02326]
[1779562556978,42.97,75773.67,0.0,-0.99988,0.0,0.02312]
[1779562557987,42.97,75781.9,0.0,-0.99988,0.0,0.02346]
[1779562558992,42.97,75787.08,0.0,-0.99988,0.0,0.02367]
[1779562560001,42.97,75788.43,0.0,-0.99988,0.0,0.02373]
[1779562564028,42.97,75793.78,0.0,-0.99988,0.0,0.02395]
[1779562566041,42.97,75796.28,0.0,-0.99988,0.0,0.02405]
[1779562571077,42.97,75797.36,0.0,-0.99987,0.0,0.0241]
[1779562576117,42.97,75800.26,0.0,-0.99987,0.0,0.02422]
[1779562581146,42.97,75800.31,0.0,-0.99987,0.0,0.02422]
[1779562587188,42.97,75800.02,0.0,-0.99987,0.0,0.02421]
[1779562589202,42.97,75792.12,0.0,-0.99988,0.0,0.02388]
[1779562590252,42.97,75792.42,0.0,-0.99988,0.0,0.02389]
[1779562596251,42.97,75790.2,0.0,-0.99988,0.0,0.02372]
[1779562601285,42.97,75790.29,0.0,-0.99988,0.0,0.02373]
[1779562607328,42.97,75792.55,0.0,-0.99988,0.0,0.02382]
[1779562612363,42.97,75793.46,0.0,-0.99988,0.0,0.02386]
[1779562617398,42.97,75793.86,0.0,-0.99988,0.0,0.02387]
[1779562622435,42.97,75795.61,0.0,-0.99988,0.0,0.02395]
[1779562627470,42.97,75795.25,0.0,-0.99988,0.0,0.02393]
[1779562632507,42.97,75795.39,0.0,-0.99988,0.0,0.02394]
[1779562634519,42.97,75786.48,0.0,-0.99988,0.0,0.02357]
[1779562639554,42.97,75786.43,0.0,-0.99988,0.0,0.02357]
[1779562644589,42.97,75786.65,0.0,-0.99988,0.0,0.02358]
[1779562649624,42.97,75784.5,0.0,-0.99988,0.0,0.02349]
[1779562654658,42.97,75784.06,0.0,-0.99988,0.0,0.02339]
[1779562659694,42.97,75782.99,0.0,-0.99988,0.0,0.02335]
[1779562663721,42.97,75777.59,0.0,-0.99988,0.0,0.02313]
[1779562667751,42.97,75768.55,0.0,-0.99988,0.0,0.02277]
[1779562671778,42.97,75767.57,0.0,-0.99988,0.0,0.02273]
[1779562676814,42.97,75759.17,0.0,-0.99988,0.0,0.0224]
[1779562677821,42.97,75759.57,0.0,-0.99988,0.0,0.02241]
[1779562682855,42.97,75763.6,0.0,-0.99988,0.0,0.02257]
[1779562687890,42.97,75763.89,0.0,-0.99988,0.0,0.02258]
[1779562695946,42.97,75761.91,0.0,-0.99988,0.0,0.0225]
[1779562696953,42.97,75756.37,0.0,-0.99988,0.0,0.02229]
[1779562697960,42.97,75753.36,0.0,-0.99989,0.0,0.02217]
[1779562702996,42.97,75753.87,0.0,-0.99989,0.0,0.02219]
[1779562709040,42.97,75754.47,0.0,-0.99989,0.0,0.02221]
[1779562717095,42.97,75754.38,0.0,-0.99989,0.0,0.02213]
[1779562723138,42.97,75758.31,0.0,-0.99988,0.0,0.02229]
[1779562730187,42.97,75761.51,0.0,-0.99988,0.0,0.02241]
[1779562735221,42.97,75765.65,0.0,-0.99988,0.0,0.02258]
[1779562740258,42.97,75765.67,0.0,-0.99988,0.0,0.02258]
[1779562746298,42.97,75766.01,0.0,-0.99988,0.0,0.02259]
[1779562751366,42.97,75767.49,0.0,-0.99988,0.0,0.02265]
[1779562756374,42.97,75767.49,0.0,-0.99988,0.0,0.02265]
[1779562761439,42.97,75768.75,0.0,-0.99988,0.0,0.0227]
[1779562767447,42.97,75768.87,0.0,-0.99988,0.0,0.0227]
[1779562778523,42.97,75769.86,0.0,-0.99988,0.0,0.02267]
[1779562784567,42.97,75770.34,0.0,-0.99988,0.0,0.02269]
[1779562789605,42.97,75769.84,0.0,-0.99988,0.0,0.02267]
[1779562794640,42.97,75770.46,0.0,-0.99988,0.0,0.02269]
[1779562799675,42.97,75769.03,0.0,-0.99988,0.0,0.02264]
[1779562804710,42.97,75768.5,0.0,-0.99988,0.0,0.02261]
[1779562809747,42.97,75771.15,0.0,-0.99988,0.0,0.02272]
[1779562814781,42.97,75769.06,0.0,-0.99988,0.0,0.02264]
[1779562819817,42.97,75766.99,0.0,-0.99988,0.0,0.02255]
[1779562823845,42.97,75773.05,0.0,-0.99988,0.0,0.0228]
[1779562824853,42.97,75775.18,0.0,-0.99988,0.0,0.02288]
[1779562829889,42.97,75775.02,0.0,-0.99988,0.0,0.02287]
[1779562836936,42.97,75774.93,0.0,-0.99988,0.0,0.0228]
[1779562841974,42.97,75779.11,0.0,-0.99988,0.0,0.02296]
[1779562843988,42.97,75784.68,0.0,-0.99988,0.0,0.02319]
[1779562844997,42.97,75778.82,0.0,-0.99988,0.0,0.02295]
[1779562845999,42.97,75774.95,0.0,-0.99988,0.0,0.0228]
[1779562851040,42.97,75776.38,0.0,-0.99988,0.0,0.02285]
[1779562856079,42.97,75774.52,0.0,-0.99988,0.0,0.02278]
[1779562861111,42.97,75771.72,0.0,-0.99988,0.0,0.02267]
[1779562863125,42.97,75762.31,0.0,-0.99988,0.0,0.0223]
[1779562865139,42.97,75760.66,0.0,-0.99988,0.0,0.02223]
[1779562870174,42.97,75759.26,0.0,-0.99989,0.0,0.02218]
[1779562875209,42.97,75759.93,0.0,-0.99989,0.0,0.0222]
[1779562877233,42.97,75754.77,0.0,-0.99989,0.0,0.022]
[1779562879243,42.97,75745.47,0.0,-0.99989,0.0,0.02165]
[1779562880250,42.97,75744.88,0.0,-0.99989,0.0,0.02162]
[1779562885289,42.97,75745.77,0.0,-0.99989,0.0,0.02166]
[1779562890327,42.97,75749.94,0.0,-0.99989,0.0,0.02182]
[1779562895359,42.97,75756.82,0.0,-0.99989,0.0,0.02201]
[1779562897373,42.97,75757.89,0.0,-0.99989,0.0,0.02205]
[1779562902439,42.97,75756.05,0.0,-0.99989,0.0,0.02198]
[1779562907443,42.97,75754.38,0.0,-0.99989,0.0,0.02192]
[1779562912509,42.97,75745.88,0.0,-0.99989,0.0,0.02159]
[1779562913486,42.97,75745.88,0.0,-0.99989,0.0,0.02159]
[1779562919527,42.97,75748.46,0.0,-0.99989,0.0,0.02169]
[1779562924562,42.97,75750.81,0.0,-0.99989,0.0,0.02178]
[1779562926579,42.97,75717.86,0.0,-0.99989,0.0,0.02055]
[1779562927587,42.97,75709.71,0.0,-0.9999,0.0,0.02026]
[1779562928593,42.97,75709.49,0.0,-0.9999,0.0,0.02025]
[1779562929600,42.97,75717.04,0.0,-0.99989,0.0,0.02052]
[1779562930607,42.97,75720.26,0.0,-0.99989,0.0,0.02064]
[1779562935642,42.97,75717.44,0.0,-0.99989,0.0,0.02054]
[1779562941683,42.97,75716.04,0.0,-0.99989,0.0,0.02048]
[1779562946719,42.97,75714.75,0.0,-0.99989,0.0,0.02044]
[1779562951761,42.97,75721.05,0.0,-0.99989,0.0,0.0206]
[1779562952775,42.97,75721.52,0.0,-0.99989,0.0,0.02062]
[1779562954783,42.97,75727.54,0.0,-0.99989,0.0,0.02084]
[1779562959818,42.97,75731.92,0.0,-0.99989,0.0,0.021]
[1779562964853,42.97,75736.24,0.0,-0.99989,0.0,0.02116]
[1779562968881,42.97,75730.62,0.0,-0.99989,0.0,0.02095]
[1779562969891,42.97,75722.6,0.0,-0.99989,0.0,0.02065]
[1779562977945,42.97,75714.92,0.0,-0.9999,0.0,0.02038]
[1779562982981,42.97,75715.16,0.0,-0.99989,0.0,0.02038]
[1779562988016,42.97,75713.82,0.0,-0.9999,0.0,0.02034]
[1779562993090,42.97,75713.41,0.0,-0.9999,0.0,0.02032]
[1779562999092,42.97,75707.3,0.0,-0.9999,0.0,0.0201]
[1779563004129,42.97,75705.67,0.0,-0.9999,0.0,0.02005]
[1779563009164,42.97,75705.51,0.0,-0.9999,0.0,0.02004]
[1779563014200,42.97,75701.39,0.0,-0.9999,0.0,0.01983]
[1779563019233,42.97,75703.31,0.0,-0.9999,0.0,0.01989]
[1779563024267,42.97,75703.99,0.0,-0.9999,0.0,0.01992]
[1779563029304,42.97,75705.93,0.0,-0.9999,0.0,0.01999]
[1779563034338,42.97,75705.3,0.0,-0.9999,0.0,0.01997]
[1779563039373,42.97,75705.12,0.0,-0.9999,0.0,0.01996]
[1779563044408,42.97,75704.92,0.0,-0.9999,0.0,0.01995]
[1779563049443,42.97,75704.81,0.0,-0.9999,0.0,0.01995]
[1779563052464,42.97,75714.69,0.0,-0.9999,0.0,0.0203]
[1779563053513,42.97,75714.19,0.0,-0.9999,0.0,0.02028]
[1779563059514,42.97,75715.76,0.0,-0.9999,0.0,0.02034]
[1779563064549,42.97,75718.5,0.0,-0.99989,0.0,0.02044]
[1779563069585,42.97,75716.68,0.0,-0.9999,0.0,0.02037]
[1779563073612,42.97,75710.74,0.0,-0.9999,0.0,0.02009]
[1779563078647,42.97,75708.56,0.0,-0.9999,0.0,0.02001]
[1779563083736,42.97,75712.03,0.0,-0.9999,0.0,0.02014]
[1779563087711,42.97,75719.68,0.0,-0.99989,0.0,0.02041]
[1779563088717,42.97,75725.45,0.0,-0.99989,0.0,0.02062]
[1779563093806,42.97,75728.93,0.0,-0.99989,0.0,0.02075]
[1779563097782,42.97,75734.01,0.0,-0.99989,0.0,0.02093]
[1779563102817,42.97,75728.13,0.0,-0.99989,0.0,0.02072]
[1779563107853,42.97,75724.61,0.0,-0.99989,0.0,0.02059]
[1779563113947,42.97,75725.59,0.0,-0.99989,0.0,0.02063]
[1779563120943,42.97,75725.59,0.0,-0.99989,0.0,0.02063]
[1779563125978,42.97,75720.08,0.0,-0.99989,0.0,0.02043]
[1779563126985,42.97,75711.98,0.0,-0.9999,0.0,0.02013]
[1779563127992,42.97,75705.45,0.0,-0.9999,0.0,0.0199]
[1779563130011,42.97,75700.34,0.0,-0.9999,0.0,0.01972]
[1779563135041,42.97,75695.62,0.0,-0.9999,0.0,0.01949]
[1779563137060,42.97,75707.21,0.0,-0.9999,0.0,0.0199]
[1779563139079,42.97,75713.13,0.0,-0.9999,0.0,0.02011]
[1779563143105,42.97,75709.14,0.0,-0.9999,0.0,0.01997]
[1779563148139,42.97,75709.1,0.0,-0.9999,0.0,0.01997]
[1779563153174,42.97,75708.37,0.0,-0.9999,0.0,0.01994]
[1779563158209,42.97,75708.74,0.0,-0.9999,0.0,0.01995]
[1779563160223,42.97,75716.33,0.0,-0.9999,0.0,0.02022]
[1779563161232,42.97,75720.43,0.0,-0.99989,0.0,0.02037]
[1779563166268,42.97,75724.14,0.0,-0.99989,0.0,0.0205]
[1779563171304,42.97,75721.63,0.0,-0.99989,0.0,0.02041]
[1779563176338,42.97,75719.96,0.0,-0.9999,0.0,0.02035]
[1779563178354,42.97,75712.79,0.0,-0.9999,0.0,0.0201]
[1779563179358,42.97,75711.93,0.0,-0.9999,0.0,0.02007]
[1779563184394,42.97,75712.02,0.0,-0.9999,0.0,0.02007]
[1779563189431,42.97,75710.26,0.0,-0.9999,0.0,0.02001]
[1779563194511,42.97,75710.97,0.0,-0.9999,0.0,0.01996]
[1779563200506,42.97,75710.87,0.0,-0.9999,0.0,0.01996]
[1779563205541,42.97,75712.3,0.0,-0.9999,0.0,0.02001]
[1779563210576,42.97,75715.24,0.0,-0.9999,0.0,0.02012]
[1779563214651,42.97,75722.49,0.0,-0.99989,0.0,0.02038]
[1779563221652,42.97,75724.78,0.0,-0.99989,0.0,0.02046]
[1779563226687,42.97,75725.79,0.0,-0.99989,0.0,0.02049]
[1779563233737,42.97,75726.28,0.0,-0.99989,0.0,0.02051]
[1779563238772,42.97,75726.55,0.0,-0.99989,0.0,0.02052]
[1779563243807,42.97,75726.07,0.0,-0.99989,0.0,0.02051]
[1779563254931,42.97,75725.41,0.0,-0.99989,0.0,0.02041]
[1779563260926,42.97,75728.28,0.0,-0.99989,0.0,0.02052]
[1779563262939,42.97,75734.48,0.0,-0.99989,0.0,0.02074]
[1779563267975,42.97,75736.21,0.0,-0.99989,0.0,0.02081]
[1779563274017,42.97,75737.02,0.0,-0.99989,0.0,0.02084]
[1779563281066,42.97,75736.82,0.0,-0.99989,0.0,0.02083]
[1779563286101,42.97,75736.43,0.0,-0.99989,0.0,0.02081]
[1779563291136,42.97,75735.94,0.0,-0.99989,0.0,0.0208]
[1779563296171,42.97,75741.52,0.0,-0.99989,0.0,0.021]
[1779563301211,42.97,75719.91,0.0,-0.9999,0.0,0.02021]
[1779563302224,42.97,75706.4,0.0,-0.9999,0.0,0.01974]
[1779563303231,42.97,75711.21,0.0,-0.9999,0.0,0.01991]
[1779563305244,42.97,75718.04,0.0,-0.9999,0.0,0.02015]
[1779563306252,42.97,75726.15,0.0,-0.99989,0.0,0.02044]
[1779563308266,42.97,75728.64,0.0,-0.99989,0.0,0.02053]
[1779563313301,42.97,75730.51,0.0,-0.99989,0.0,0.02053]
[1779563318336,42.97,75730.37,0.0,-0.99989,0.0,0.02052]
[1779563319344,42.97,75738.46,0.0,-0.99989,0.0,0.02082]
[1779563320350,42.97,75740.16,0.0,-0.99989,0.0,0.02088]
[1779563325428,42.97,75738.01,0.0,-0.99989,0.0,0.0208]
[1779563332437,42.97,75734.89,0.0,-0.99989,0.0,0.02069]
[1779563337473,42.97,75733.67,0.0,-0.99989,0.0,0.02064]
[1779563344522,42.97,75733.19,0.0,-0.99989,0.0,0.02063]
[1779563349558,42.97,75732.49,0.0,-0.99989,0.0,0.0206]
[1779563354593,42.97,75733.84,0.0,-0.99989,0.0,0.02065]
[1779563359629,42.97,75737.35,0.0,-0.99989,0.0,0.02078]
[1779563365714,42.97,75737.95,0.0,-0.99989,0.0,0.0208]
[1779563372719,42.97,75740.25,0.0,-0.99989,0.0,0.02082]
[1779563379768,42.97,75741.03,0.0,-0.99989,0.0,0.02084]
[1779563385853,42.97,75742.13,0.0,-0.99989,0.0,0.02088]
[1779563391852,42.97,75742.8,0.0,-0.99989,0.0,0.02091]
[1779563396887,42.97,75742.42,0.0,-0.99989,0.0,0.0209]
[1779563399908,42.97,75732.6,0.0,-0.99989,0.0,0.02054]
[1779563401923,42.97,75726.69,0.0,-0.9999,0.0,0.02032]
[1779563405993,42.97,75719.14,0.0,-0.9999,0.0,0.02005]
[1779563411993,42.97,75719.19,0.0,-0.9999,0.0,0.02005]
[1779563417028,42.97,75718.66,0.0,-0.9999,0.0,0.02004]
[1779563419042,42.97,75723.98,0.0,-0.9999,0.0,0.02022]
[1779563424077,42.97,75724.71,0.0,-0.9999,0.0,0.02025]
[1779563429112,42.97,75723.68,0.0,-0.9999,0.0,0.02021]
[1779563434150,42.97,75729.51,0.0,-0.99989,0.0,0.02036]
[1779563439185,42.97,75730.49,0.0,-0.99989,0.0,0.02039]
[1779563444220,42.97,75729.47,0.0,-0.99989,0.0,0.02035]
[1779563449256,42.97,75728.65,0.0,-0.9999,0.0,0.02032]
[1779563454289,42.97,75726.38,0.0,-0.9999,0.0,0.02024]
[1779563461341,42.97,75725.23,0.0,-0.9999,0.0,0.0202]
[1779563466375,42.97,75727.54,0.0,-0.9999,0.0,0.02028]
[1779563471410,42.97,75726.92,0.0,-0.9999,0.0,0.02026]
[1779563476496,42.97,75724.29,0.0,-0.9999,0.0,0.02017]
[1779563482487,42.97,75724.56,0.0,-0.9999,0.0,0.02018]
[1779563487522,42.97,75727.09,0.0,-0.9999,0.0,0.02027]
[1779563495578,42.97,75726.98,0.0,-0.9999,0.0,0.0202]
[1779563500614,42.97,75724.94,0.0,-0.9999,0.0,0.02012]
[1779563506656,42.97,75727.31,0.0,-0.9999,0.0,0.02021]
[1779563510686,42.97,75721.96,0.0,-0.9999,0.0,0.02002]
[1779563511691,42.97,75715.79,0.0,-0.9999,0.0,0.0198]
[1779563512711,42.97,75715.1,0.0,-0.9999,0.0,0.01978]
[1779563517736,42.97,75715.2,0.0,-0.9999,0.0,0.01978]
[1779563522770,42.97,75716.37,0.0,-0.9999,0.0,0.01982]
[1779563527804,42.97,75716.51,0.0,-0.9999,0.0,0.01982]
[1779563533848,42.97,75716.48,0.0,-0.9999,0.0,0.01982]
[1779563538882,42.97,75716.83,0.0,-0.9999,0.0,0.01984]
[1779563543920,42.97,75717.15,0.0,-0.9999,0.0,0.01985]
[1779563552982,42.97,75717.31,0.0,-0.9999,0.0,0.01979]
[1779563554996,42.97,75728.24,0.0,-0.9999,0.0,0.02017]
[1779563562045,42.97,75731.32,0.0,-0.9999,0.0,0.02028]
[1779563567129,42.97,75733.89,0.0,-0.99989,0.0,0.02038]
[1779563573122,42.97,75736.91,0.0,-0.99989,0.0,0.02049]
[1779563575136,42.97,75728.84,0.0,-0.9999,0.0,0.02019]
[1779563581178,42.97,75726.83,0.0,-0.9999,0.0,0.02012]
[1779563583192,42.97,75733.91,0.0,-0.99989,0.0,0.02038]
[1779563591250,42.97,75735.71,0.0,-0.99989,0.0,0.02044]
[1779563596285,42.97,75738.86,0.0,-0.99989,0.0,0.02056]
[1779563601320,42.97,75739.84,0.0,-0.99989,0.0,0.02059]
[1779563606355,42.97,75742.97,0.0,-0.99989,0.0,0.02071]
[1779563611390,42.97,75744.72,0.0,-0.99989,0.0,0.0207]
[1779563616425,42.97,75745.02,0.0,-0.99989,0.0,0.02071]
[1779563621459,42.97,75746.8,0.0,-0.99989,0.0,0.02078]
[1779563627501,42.97,75747.1,0.0,-0.99989,0.0,0.02079]
[1779563632536,42.97,75746.22,0.0,-0.99989,0.0,0.02076]
[1779563637619,42.97,75746.61,0.0,-0.99989,0.0,0.02077]
[1779563643615,42.97,75747.64,0.0,-0.99989,0.0,0.02081]
[1779563648649,42.97,75748.04,0.0,-0.99989,0.0,0.02082]
[1779563653685,42.97,75748.24,0.0,-0.99989,0.0,0.02083]
[1779563655700,42.97,75755.04,0.0,-0.99989,0.0,0.02108]
[1779563658721,42.97,75757.83,0.0,-0.99989,0.0,0.02119]
[1779563663757,42.97,75755.95,0.0,-0.99989,0.0,0.02112]
[1779563668791,42.97,75754.49,0.0,-0.99989,0.0,0.02106]
[1779563674834,42.97,75754.65,0.0,-0.99989,0.0,0.021]
[1779563679868,42.97,75755.87,0.0,-0.99989,0.0,0.02104]
[1779563684903,42.97,75750.91,0.0,-0.99989,0.0,0.02086]
[1779563689938,42.97,75746.39,0.0,-0.99989,0.0,0.02069]
[1779563694973,42.97,75741.22,0.0,-0.99989,0.0,0.0205]
[1779563696990,42.97,75735.84,0.0,-0.9999,0.0,0.02031]
[1779563697994,42.97,75730.1,0.0,-0.9999,0.0,0.0201]
[1779563699001,42.97,75725.98,0.0,-0.9999,0.0,0.01996]
[1779563700103,42.97,75723.92,0.0,-0.9999,0.0,0.01988]
[1779563705074,42.97,75735.87,0.0,-0.9999,0.0,0.02031]
[1779563706075,42.97,75739.4,0.0,-0.99989,0.0,0.02044]
[1779563708132,42.97,75747.72,0.0,-0.99989,0.0,0.02074]
[1779563710105,42.97,75749.63,0.0,-0.99989,0.0,0.02081]
[1779563715138,42.97,75752.88,0.0,-0.99989,0.0,0.02093]
[1779563720173,42.97,75752.34,0.0,-0.99989,0.0,0.02091]
[1779563728272,42.97,75751.48,0.0,-0.99989,0.0,0.02088]
[1779563734271,42.97,75751.48,0.0,-0.99989,0.0,0.02081]
[1779563739305,42.97,75754.02,0.0,-0.99989,0.0,0.0209]
[1779563743343,42.97,75762.15,0.0,-0.99989,0.0,0.02121]
[1779563744355,42.97,75776.36,0.0,-0.99989,0.0,0.02174]
[1779563748378,42.97,75780.21,0.0,-0.99989,0.0,0.02189]
[1779563753414,42.97,75783.2,0.0,-0.99989,0.0,0.02201]
[1779563758488,42.97,75781.45,0.0,-0.99989,0.0,0.02194]
[1779563764491,42.97,75778.56,0.0,-0.99989,0.0,0.02183]
[1779563769526,42.97,75777.18,0.0,-0.99989,0.0,0.02178]
[1779563774561,42.97,75776.55,0.0,-0.99989,0.0,0.02175]
[1779563782616,42.97,75776.2,0.0,-0.99989,0.0,0.02174]
[1779563788659,42.97,75776.58,0.0,-0.99989,0.0,0.02175]
[1779563798768,42.97,75775.27,0.0,-0.99989,0.0,0.02163]
[1779563804770,42.97,75775.53,0.0,-0.99989,0.0,0.02164]
[1779563809805,42.97,75775.84,0.0,-0.99989,0.0,0.02165]
[1779563811819,42.97,75782.45,0.0,-0.99989,0.0,0.02191]
[1779563812827,42.97,75782.75,0.0,-0.99989,0.0,0.02192]
[1779563818909,42.97,75784.52,0.0,-0.99989,0.0,0.02199]
[1779563824912,42.97,75786.82,0.0,-0.99989,0.0,0.02207]
[1779563829947,42.97,75790.47,0.0,-0.99988,0.0,0.02222]
[1779563838003,42.97,75792.06,0.0,-0.99988,0.0,0.02228]
[1779563843041,42.97,75795.96,0.0,-0.99988,0.0,0.02243]
[1779563848077,42.97,75800.36,0.0,-0.99988,0.0,0.02261]
[1779563853112,42.97,75797.78,0.0,-0.99988,0.0,0.02243]
[1779563858147,42.97,75800.22,0.0,-0.99988,0.0,0.02253]
[1779563863182,42.97,75801.69,0.0,-0.99988,0.0,0.02258]
[1779563868220,42.97,75801.63,0.0,-0.99988,0.0,0.02258]
[1779563875272,42.97,75800.47,0.0,-0.99988,0.0,0.02254]
[1779563880306,42.97,75798.17,0.0,-0.99988,0.0,0.02245]
[1779563886348,42.97,75797.81,0.0,-0.99988,0.0,0.02243]
[1779563891390,42.97,75801.67,0.0,-0.99988,0.0,0.02258]
[1779563892397,42.97,75804.54,0.0,-0.99988,0.0,0.0227]
[1779563896436,42.97,75816.64,0.0,-0.99988,0.0,0.02319]
[1779563901470,42.97,75816.91,0.0,-0.99988,0.0,0.0232]
[1779563906513,42.97,75818.62,0.0,-0.99988,0.0,0.02327]
[1779563907518,42.97,75833.32,0.0,-0.99988,0.0,0.02387]
[1779563908524,42.97,75854.27,0.0,-0.99987,0.0,0.02476]
[1779563912558,42.97,75879.54,0.0,-0.99986,0.0,0.02579]
[1779563913571,42.97,75897.24,0.0,-0.99986,0.0,0.0266]
[1779563914571,42.97,75891.81,0.0,-0.99986,0.0,0.02635]
[1779563915577,42.97,75882.27,0.0,-0.99986,0.0,0.02592]
[1779563918598,42.97,75889.62,0.0,-0.99986,0.0,0.02625]
[1779563923633,42.97,75896.3,0.0,-0.99986,0.0,0.02655]
[1779563928675,42.97,75893.18,0.0,-0.99986,0.0,0.02641]
[1779563933710,42.97,75887.97,0.0,-0.99986,0.0,0.02617]
[1779563934718,42.97,75884.4,0.0,-0.99986,0.0,0.02601]
[1779563939753,42.97,75875.1,0.0,-0.99987,0.0,0.02559]
[1779563941769,42.97,75871.76,0.0,-0.99987,0.0,0.02545]
[1779563945795,42.97,75874.55,0.0,-0.99987,0.0,0.02557]
[1779563950830,42.97,75872.01,0.0,-0.99987,0.0,0.02546]
[1779563955865,42.97,75850.92,0.0,-0.99987,0.0,0.02454]
[1779563956873,42.97,75847.2,0.0,-0.99987,0.0,0.02438]
[1779563958886,42.97,75845.65,0.0,-0.99987,0.0,0.02431]
[1779563963921,42.97,75846.49,0.0,-0.99987,0.0,0.02435]
[1779563968959,42.97,75849.1,0.0,-0.99987,0.0,0.02446]
[1779563969995,42.97,75837.95,0.0,-0.99987,0.0,0.02399]
[1779563970973,42.97,75837.95,0.0,-0.99987,0.0,0.02399]
[1779563971980,42.97,75834.49,0.0,-0.99988,0.0,0.02376]
[1779563973995,42.97,75832.69,0.0,-0.99988,0.0,0.02369]
[1779563979030,42.97,75834.39,0.0,-0.99988,0.0,0.02376]
[1779563984065,42.97,75837.42,0.0,-0.99988,0.0,0.02389]
[1779563989100,42.97,75837.3,0.0,-0.99988,0.0,0.02388]
[1779563994136,42.97,75834.99,0.0,-0.99988,0.0,0.02379]
[1779563997160,42.97,75855.45,0.0,-0.99987,0.0,0.02465]
[1779563998168,42.97,75857.8,0.0,-0.99987,0.0,0.02475]
[1779564002198,42.97,75865.66,0.0,-0.99987,0.0,0.02509]
[1779564003206,42.97,75866.38,0.0,-0.99987,0.0,0.02513]
[1779564005219,42.97,75858.13,0.0,-0.99987,0.0,0.02477]
[1779564006225,42.97,75855.54,0.0,-0.99987,0.0,0.02466]
[1779564011264,42.97,75855.86,0.0,-0.99987,0.0,0.02467]
[1779564016320,42.97,75859.04,0.0,-0.99987,0.0,0.02481]
[1779564018317,42.97,75852.44,0.0,-0.99987,0.0,0.02452]
[1779564019322,42.97,75852.5,0.0,-0.99987,0.0,0.02452]
[1779564024357,42.97,75855.47,0.0,-0.99987,0.0,0.02465]
[1779564029393,42.97,75857.95,0.0,-0.99987,0.0,0.02476]
[1779564034427,42.97,75862.37,0.0,-0.99987,0.0,0.02487]
[1779564039463,42.97,75866.09,0.0,-0.99987,0.0,0.02503]
[1779564043492,42.97,75871.13,0.0,-0.99987,0.0,0.02525]
[1779564044498,42.97,75877.42,0.0,-0.99987,0.0,0.02553]
[1779564045505,42.97,75879.47,0.0,-0.99987,0.0,0.02562]
[1779564047519,42.97,75886.05,0.0,-0.99986,0.0,0.02592]
[1779564048526,42.97,75890.17,0.0,-0.99986,0.0,0.0261]
[1779564052642,42.97,75893.13,0.0,-0.99986,0.0,0.02624]
[1779564054587,42.97,75905.95,0.0,-0.99986,0.0,0.02683]
[1779564055593,42.97,75900.32,0.0,-0.99986,0.0,0.02657]
[1779564056602,42.97,75892.71,0.0,-0.99986,0.0,0.02622]
[1779564057608,42.97,75887.0,0.0,-0.99986,0.0,0.02596]
[1779564060660,42.97,75874.1,0.0,-0.99987,0.0,0.02538]
[1779564061636,42.97,75874.1,0.0,-0.99987,0.0,0.02538]
[1779564063651,42.97,75865.18,0.0,-0.99987,0.0,0.02499]
[1779564069691,42.97,75864.05,0.0,-0.99987,0.0,0.02494]
[1779564072714,42.97,75853.84,0.0,-0.99987,0.0,0.0245]
[1779564073722,42.97,75848.74,0.0,-0.99987,0.0,0.02428]
[1779564078759,42.97,75852.58,0.0,-0.99987,0.0,0.02445]
[1779564082790,42.97,75847.42,0.0,-0.99987,0.0,0.02423]
[1779564085810,42.97,75839.55,0.0,-0.99988,0.0,0.0239]
[1779564090842,42.97,75837.6,0.0,-0.99988,0.0,0.02382]
[1779564095877,42.97,75837.57,0.0,-0.99988,0.0,0.02374]
[1779564100941,42.97,75839.72,0.0,-0.99988,0.0,0.02383]
[1779564105947,42.97,75838.22,0.0,-0.99988,0.0,0.02376]
[1779564111011,42.97,75837.85,0.0,-0.99988,0.0,0.02375]
[1779564116016,42.97,75838.85,0.0,-0.99988,0.0,0.02379]
[1779564121085,42.97,75840.65,0.0,-0.99988,0.0,0.02386]
[1779564126089,42.97,75841.44,0.0,-0.99988,0.0,0.0239]
[1779564131158,42.97,75839.02,0.0,-0.99988,0.0,0.0238]
[1779564136163,42.97,75839.73,0.0,-0.99988,0.0,0.02383]
[1779564141196,42.97,75839.01,0.0,-0.99988,0.0,0.0238]
[1779564146235,42.97,75838.94,0.0,-0.99988,0.0,0.02379]
[1779564151270,42.97,75835.29,0.0,-0.99988,0.0,0.02356]
[1779564156305,42.97,75835.41,0.0,-0.99988,0.0,0.02357]
[1779564161368,42.97,75835.83,0.0,-0.99988,0.0,0.02359]
[1779564170403,42.97,75835.49,0.0,-0.99988,0.0,0.02357]
[1779564175442,42.97,75834.67,0.0,-0.99988,0.0,0.02354]
[1779564180473,42.97,75834.3,0.0,-0.99988,0.0,0.02352]
[1779564187524,42.97,75834.4,0.0,-0.99988,0.0,0.02353]
[1779564192557,42.97,75829.66,0.0,-0.99988,0.0,0.02333]
[1779564197593,42.97,75827.13,0.0,-0.99988,0.0,0.02323]
[1779564202626,42.97,75827.8,0.0,-0.99988,0.0,0.02326]
[1779564207661,42.97,75825.09,0.0,-0.99988,0.0,0.02315]
[1779564212696,42.97,75824.63,0.0,-0.99988,0.0,0.02305]
[1779564217732,42.97,75823.47,0.0,-0.99988,0.0,0.023]
[1779564219745,42.97,75818.72,0.0,-0.99988,0.0,0.02281]
[1779564224781,42.97,75814.95,0.0,-0.99988,0.0,0.02266]
[1779564229815,42.97,75816.54,0.0,-0.99988,0.0,0.02272]
[1779564234850,42.97,75819.75,0.0,-0.99988,0.0,0.02285]
[1779564239886,42.97,75821.08,0.0,-0.99988,0.0,0.02291]
[1779564244922,42.97,75821.17,0.0,-0.99988,0.0,0.02291]
[1779564249956,42.97,75823.38,0.0,-0.99988,0.0,0.023]
[1779564255999,42.97,75825.88,0.0,-0.99988,0.0,0.0231]
[1779564262043,42.97,75827.91,0.0,-0.99988,0.0,0.02318]
[1779564267078,42.97,75830.57,0.0,-0.99988,0.0,0.02329]
[1779564272142,42.97,75828.19,0.0,-0.99988,0.0,0.02312]
[1779564277149,42.97,75828.36,0.0,-0.99988,0.0,0.02312]
[1779564278154,42.97,75822.19,0.0,-0.99988,0.0,0.02287]
[1779564279163,42.97,75821.93,0.0,-0.99988,0.0,0.02286]
[1779564285205,42.97,75824.2,0.0,-0.99988,0.0,0.02296]
[1779564287218,42.97,75830.87,0.0,-0.99988,0.0,0.02323]
[1779564292252,42.97,75832.63,0.0,-0.99988,0.0,0.0233]
[1779564297288,42.97,75833.61,0.0,-0.99988,0.0,0.02334]
[1779564302322,42.97,75833.2,0.0,-0.99988,0.0,0.02332]
[1779564307359,42.97,75830.19,0.0,-0.99988,0.0,0.0232]
[1779564312422,42.97,75830.49,0.0,-0.99988,0.0,0.02321]
[1779564317431,42.97,75830.57,0.0,-0.99988,0.0,0.02321]
[1779564321459,42.97,75836.63,0.0,-0.99988,0.0,0.02346]
[1779564322466,42.97,75833.11,0.0,-0.99988,0.0,0.02332]
[1779564327504,42.97,75831.96,0.0,-0.99988,0.0,0.02327]
[1779564332539,42.97,75832.22,0.0,-0.99988,0.0,0.0232]
[1779564337575,42.97,75832.83,0.0,-0.99988,0.0,0.02323]
[1779564342633,42.97,75830.23,0.0,-0.99988,0.0,0.02312]
[1779564348656,42.97,75831.32,0.0,-0.99988,0.0,0.02317]
[1779564353687,42.97,75829.21,0.0,-0.99988,0.0,0.02308]
[1779564358723,42.97,75827.33,0.0,-0.99988,0.0,0.02301]
[1779564363764,42.97,75824.36,0.0,-0.99988,0.0,0.02289]
[1779564365774,42.97,75836.0,0.0,-0.99988,0.0,0.02336]
[1779564370806,42.97,75838.24,0.0,-0.99988,0.0,0.02345]
[1779564375843,42.97,75841.88,0.0,-0.99988,0.0,0.0236]
[1779564380878,42.97,75844.12,0.0,-0.99988,0.0,0.02369]
[1779564385913,42.97,75844.41,0.0,-0.99988,0.0,0.02371]
[1779564389941,42.97,75848.96,0.0,-0.99988,0.0,0.0239]
[1779564391956,42.97,75843.85,0.0,-0.99988,0.0,0.0236]
[1779564394977,42.97,75848.45,0.0,-0.99988,0.0,0.0238]
[1779564402038,42.97,75847.45,0.0,-0.99988,0.0,0.02375]
[1779564407072,42.97,75846.37,0.0,-0.99988,0.0,0.02371]
[1779564412108,42.97,75846.72,0.0,-0.99988,0.0,0.02372]
[1779564417142,42.97,75846.55,0.0,-0.99988,0.0,0.02372]
[1779564422179,42.97,75845.79,0.0,-0.99988,0.0,0.02369]
[1779564427213,42.97,75845.61,0.0,-0.99988,0.0,0.02368]
[1779564432248,42.97,75845.32,0.0,-0.99988,0.0,0.02367]
[1779564438290,42.97,75845.39,0.0,-0.99988,0.0,0.02367]
[1779564442317,42.97,75838.99,0.0,-0.99988,0.0,0.0234]
[1779564447352,42.97,75839.22,0.0,-0.99988,0.0,0.02341]
[1779564452388,42.97,75840.48,0.0,-0.99988,0.0,0.02339]
[1779564457424,42.97,75840.39,0.0,-0.99988,0.0,0.02338]
[1779564461452,42.97,75834.81,0.0,-0.99988,0.0,0.02316]
[1779564465480,42.97,75830.75,0.0,-0.99988,0.0,0.02299]
[1779564472530,42.97,75832.05,0.0,-0.99988,0.0,0.02304]
[1779564478571,42.97,75833.12,0.0,-0.99988,0.0,0.02309]
[1779564483640,42.97,75834.91,0.0,-0.99988,0.0,0.02316]
[1779564488641,42.97,75839.23,0.0,-0.99988,0.0,0.02334]
[1779564493711,42.97,75839.17,0.0,-0.99988,0.0,0.02333]
[1779564498711,42.97,75838.51,0.0,-0.99988,0.0,0.02331]
[1779564503782,42.97,75838.51,0.0,-0.99988,0.0,0.02331]
[1779564509792,42.97,75838.5,0.0,-0.99988,0.0,0.02331]
[1779564514824,42.97,75842.75,0.0,-0.99988,0.0,0.0234]
[1779564515832,42.97,75845.51,0.0,-0.99988,0.0,0.02352]
[1779564521873,42.97,75848.15,0.0,-0.99988,0.0,0.02363]
[1779564526908,42.97,75847.44,0.0,-0.99988,0.0,0.0236]
[1779564531943,42.97,75850.38,0.0,-0.99988,0.0,0.02372]
[1779564536978,42.97,75854.9,0.0,-0.99987,0.0,0.02391]
[1779564542013,42.97,75853.88,0.0,-0.99988,0.0,0.02386]
[1779564547048,42.97,75855.05,0.0,-0.99987,0.0,0.02391]
[1779564552083,42.97,75853.7,0.0,-0.99988,0.0,0.02386]
[1779564554132,42.97,75864.81,0.0,-0.99987,0.0,0.02433]
[1779564555104,42.97,75864.81,0.0,-0.99987,0.0,0.02433]
[1779564560140,42.97,75864.07,0.0,-0.99987,0.0,0.02429]
[1779564565174,42.97,75860.47,0.0,-0.99987,0.0,0.02414]
[1779564570209,42.97,75859.1,0.0,-0.99987,0.0,0.02408]
[1779564575245,42.97,75857.04,0.0,-0.99987,0.0,0.02392]
[1779564580280,42.97,75856.14,0.0,-0.99988,0.0,0.02388]
[1779564585316,42.97,75857.82,0.0,-0.99987,0.0,0.02395]
[1779564590350,42.97,75857.34,0.0,-0.99987,0.0,0.02393]
[1779564595385,42.97,75858.62,0.0,-0.99987,0.0,0.02398]
[1779564600419,42.97,75861.56,0.0,-0.99987,0.0,0.02411]
[1779564605458,42.97,75870.94,0.0,-0.99987,0.0,0.02451]
[1779564606464,42.97,75864.73,0.0,-0.99987,0.0,0.02424]
[1779564607470,42.97,75859.3,0.0,-0.99987,0.0,0.02401]
[1779564608476,42.97,75859.34,0.0,-0.99987,0.0,0.02401]
[1779564613513,42.97,75855.02,0.0,-0.99988,0.0,0.02383]
[1779564618548,42.97,75860.63,0.0,-0.99987,0.0,0.02407]
[1779564619563,42.97,75863.67,0.0,-0.99987,0.0,0.0242]
[1779564620569,42.97,75870.95,0.0,-0.99987,0.0,0.02451]
[1779564621575,42.97,75879.17,0.0,-0.99987,0.0,0.02486]
[1779564622582,42.97,75880.71,0.0,-0.99987,0.0,0.02493]
[1779564627617,42.97,75880.7,0.0,-0.99987,0.0,0.02493]
[1779564632651,42.97,75879.66,0.0,-0.99987,0.0,0.0248]
[1779564637688,42.97,75872.9,0.0,-0.99987,0.0,0.02451]
[1779564642721,42.97,75873.23,0.0,-0.99987,0.0,0.02452]
[1779564647769,42.97,75874.48,0.0,-0.99987,0.0,0.02458]
[1779564652805,42.97,75872.94,0.0,-0.99987,0.0,0.02451]
[1779564656836,42.97,75867.85,0.0,-0.99987,0.0,0.02429]
[1779564660861,42.97,75874.16,0.0,-0.99987,0.0,0.02456]
[1779564662875,42.97,75878.82,0.0,-0.99987,0.0,0.02477]
[1779564667912,42.97,75882.79,0.0,-0.99987,0.0,0.02494]
[1779564669925,42.97,75871.28,0.0,-0.99987,0.0,0.02444]
[1779564670933,42.97,75871.51,0.0,-0.99987,0.0,0.02445]
[1779564672946,42.97,75866.27,0.0,-0.99987,0.0,0.02423]
[1779564677981,42.97,75864.67,0.0,-0.99987,0.0,0.02416]
[1779564683018,42.97,75852.38,0.0,-0.99988,0.0,0.02364]
[1779564684025,42.97,75849.53,0.0,-0.99988,0.0,0.02353]
[1779564690067,42.97,75847.2,0.0,-0.99988,0.0,0.02343]
[1779564695146,42.97,75842.77,0.0,-0.99988,0.0,0.02317]
[1779564701144,42.97,75842.52,0.0,-0.99988,0.0,0.02316]
[1779564706178,42.97,75843.38,0.0,-0.99988,0.0,0.0232]
[1779564711214,42.97,75844.27,0.0,-0.99988,0.0,0.02323]
[1779564716250,42.97,75844.26,0.0,-0.99988,0.0,0.02323]
[1779564721284,42.97,75840.06,0.0,-0.99988,0.0,0.02306]
[1779564724305,42.97,75833.71,0.0,-0.99988,0.0,0.02281]
[1779564729344,42.97,75834.0,0.0,-0.99988,0.0,0.02282]
[1779564734378,42.97,75831.77,0.0,-0.99988,0.0,0.02273]
[1779564740422,42.97,75831.22,0.0,-0.99988,0.0,0.02271]
[1779564745457,42.97,75832.39,0.0,-0.99988,0.0,0.02275]
[1779564750492,42.97,75832.62,0.0,-0.99988,0.0,0.02276]
[1779564755526,42.97,75831.28,0.0,-0.99988,0.0,0.02263]
[1779564760561,42.97,75832.26,0.0,-0.99988,0.0,0.02267]
[1779564765596,42.97,75831.71,0.0,-0.99988,0.0,0.02265]
[1779564770632,42.97,75831.86,0.0,-0.99988,0.0,0.02266]
[1779564775706,42.97,75833.4,0.0,-0.99988,0.0,0.02272]
[1779564781713,42.97,75834.3,0.0,-0.99988,0.0,0.02275]
[1779564786745,42.97,75831.56,0.0,-0.99988,0.0,0.02264]
[1779564792786,42.97,75834.8,0.0,-0.99988,0.0,0.02277]
[1779564797821,42.97,75829.89,0.0,-0.99988,0.0,0.02258]
[1779564802857,42.97,75829.52,0.0,-0.99988,0.0,0.02256]
[1779564807890,42.97,75830.05,0.0,-0.99988,0.0,0.02258]
[1779564812926,42.97,75828.59,0.0,-0.99988,0.0,0.02245]
[1779564818968,42.97,75827.15,0.0,-0.99988,0.0,0.02239]
[1779564825017,42.97,75825.44,0.0,-0.99988,0.0,0.02233]
[1779564830052,42.97,75821.32,0.0,-0.99988,0.0,0.02216]
[1779564835087,42.97,75819.01,0.0,-0.99988,0.0,0.02207]
[1779564841122,42.97,75819.13,0.0,-0.99988,0.0,0.02208]
[1779564846204,42.97,75819.58,0.0,-0.99988,0.0,0.0221]
[1779564856274,42.97,75819.91,0.0,-0.99988,0.0,0.02211]
[1779564862270,42.97,75818.41,0.0,-0.99989,0.0,0.02205]
[1779564867307,42.97,75823.26,0.0,-0.99988,0.0,0.02224]
[1779564872342,42.97,75826.98,0.0,-0.99988,0.0,0.02231]
[1779564877377,42.97,75831.87,0.0,-0.99988,0.0,0.0225]
[1779564882412,42.97,75831.4,0.0,-0.99988,0.0,0.02249]
[1779564887448,42.97,75830.3,0.0,-0.99988,0.0,0.02244]
[1779564892482,42.97,75830.09,0.0,-0.99988,0.0,0.02243]
[1779564897518,42.97,75830.89,0.0,-0.99988,0.0,0.02247]
[1779564903560,42.97,75833.35,0.0,-0.99988,0.0,0.02256]
[1779564907587,42.97,75827.7,0.0,-0.99988,0.0,0.02234]
[1779564912621,42.97,75827.26,0.0,-0.99988,0.0,0.02232]
[1779564917657,42.97,75825.01,0.0,-0.99988,0.0,0.02223]
[1779564923700,42.97,75823.82,0.0,-0.99988,0.0,0.02219]
[1779564925712,42.97,75814.94,0.0,-0.99989,0.0,0.02184]
[1779564932762,42.97,75814.31,0.0,-0.99989,0.0,0.02174]
[1779564937797,42.97,75811.84,0.0,-0.99989,0.0,0.02165]
[1779564942833,42.97,75812.8,0.0,-0.99989,0.0,0.02169]
[1779564947867,42.97,75812.01,0.0,-0.99989,0.0,0.02166]
[1779564953909,42.97,75811.73,0.0,-0.99989,0.0,0.02164]
[1779564958944,42.97,75811.42,0.0,-0.99989,0.0,0.02163]
[1779564963978,42.97,75810.1,0.0,-0.99989,0.0,0.02158]
[1779564969019,42.97,75807.31,0.0,-0.99989,0.0,0.02148]
[1779564974053,42.97,75808.04,0.0,-0.99989,0.0,0.0215]
[1779564977117,42.97,75797.91,0.0,-0.99989,0.0,0.02112]
[1779564978081,42.97,75797.91,0.0,-0.99989,0.0,0.02112]
[1779564983118,42.97,75795.21,0.0,-0.99989,0.0,0.02102]
[1779564988152,42.97,75791.45,0.0,-0.99989,0.0,0.02088]
[1779564993188,42.97,75790.61,0.0,-0.99989,0.0,0.02078]
[1779564998221,42.97,75791.52,0.0,-0.99989,0.0,0.02081]
[1779565003257,42.97,75790.34,0.0,-0.99989,0.0,0.02077]
[1779565008292,42.97,75791.01,0.0,-0.99989,0.0,0.02079]
[1779565013328,42.97,75787.35,0.0,-0.99989,0.0,0.02066]
[1779565019374,42.97,75786.8,0.0,-0.99989,0.0,0.02064]
[1779565023397,42.97,75792.53,0.0,-0.99989,0.0,0.02085]
[1779565024404,42.97,75797.82,0.0,-0.99989,0.0,0.02105]
[1779565026418,42.97,75799.3,0.0,-0.99989,0.0,0.0211]
[1779565031455,42.97,75802.44,0.0,-0.99989,0.0,0.02122]
[1779565037495,42.97,75804.32,0.0,-0.99989,0.0,0.02129]
[1779565042532,42.97,75806.75,0.0,-0.99989,0.0,0.02138]
[1779565047609,42.97,75808.67,0.0,-0.99989,0.0,0.02146]
[1779565053609,42.97,75809.39,0.0,-0.99989,0.0,0.02141]
[1779565056630,42.97,75814.67,0.0,-0.99989,0.0,0.02161]
[1779565058644,42.97,75818.98,0.0,-0.99989,0.0,0.02178]
[1779565063679,42.97,75817.78,0.0,-0.99989,0.0,0.02173]
[1779565068715,42.97,75816.7,0.0,-0.99989,0.0,0.02169]
[1779565073749,42.97,75815.92,0.0,-0.99989,0.0,0.02166]
[1779565078784,42.97,75815.43,0.0,-0.99989,0.0,0.02164]
[1779565083821,42.97,75818.31,0.0,-0.99989,0.0,0.02175]
[1779565088854,42.97,75816.58,0.0,-0.99989,0.0,0.02168]
[1779565093890,42.97,75816.71,0.0,-0.99989,0.0,0.02169]
[1779565095904,42.97,75821.97,0.0,-0.99989,0.0,0.02189]
[1779565100938,42.97,75821.11,0.0,-0.99989,0.0,0.02186]
[1779565108030,42.97,75820.42,0.0,-0.99989,0.0,0.02183]
[1779565117052,42.97,75818.05,0.0,-0.99989,0.0,0.02167]
[1779565118100,42.97,75826.69,0.0,-0.99989,0.0,0.022]
[1779565120073,42.97,75827.53,0.0,-0.99989,0.0,0.02203]
[1779565125109,42.97,75831.37,0.0,-0.99988,0.0,0.02218]
[1779565131150,42.97,75832.87,0.0,-0.99988,0.0,0.02224]
[1779565136185,42.97,75834.24,0.0,-0.99988,0.0,0.0223]
[1779565141220,42.97,75834.69,0.0,-0.99988,0.0,0.02232]
[1779565146255,42.97,75835.89,0.0,-0.99988,0.0,0.02236]
[1779565151291,42.97,75838.03,0.0,-0.99988,0.0,0.02245]
[1779565156324,42.97,75837.66,0.0,-0.99988,0.0,0.02243]
[1779565161360,42.97,75837.86,0.0,-0.99988,0.0,0.02244]
[1779565166396,42.97,75838.47,0.0,-0.99988,0.0,0.02246]
[1779565171432,42.97,75838.9,0.0,-0.99988,0.0,0.02241]
[1779565176465,42.97,75838.65,0.0,-0.99988,0.0,0.0224]
[1779565181501,42.97,75839.76,0.0,-0.99988,0.0,0.02244]
[1779565186536,42.97,75829.92,0.0,-0.99988,0.0,0.02205]
[1779565187544,42.97,75827.76,0.0,-0.99989,0.0,0.02197]
[1779565192579,42.97,75828.21,0.0,-0.99989,0.0,0.02199]
[1779565197614,42.97,75827.61,0.0,-0.99989,0.0,0.02196]
[1779565202650,42.97,75826.26,0.0,-0.99989,0.0,0.02191]
[1779565207688,42.97,75827.48,0.0,-0.99989,0.0,0.02196]
[1779565208823,42.97,75818.64,0.0,-0.99989,0.0,0.02162]
[1779565209727,42.97,75818.64,0.0,-0.99989,0.0,0.02162]
[1779565211720,42.97,75823.82,0.0,-0.99989,0.0,0.02182]
[1779565216754,42.97,75825.34,0.0,-0.99989,0.0,0.02188]
[1779565221788,42.97,75825.9,0.0,-0.99989,0.0,0.0219]
[1779565226824,42.97,75826.42,0.0,-0.99989,0.0,0.02192]
[1779565231859,42.97,75830.18,0.0,-0.99989,0.0,0.02199]
[1779565236894,42.97,75832.65,0.0,-0.99988,0.0,0.02209]
[1779565241930,42.97,75833.14,0.0,-0.99988,0.0,0.02211]
[1779565246966,42.97,75832.93,0.0,-0.99988,0.0,0.0221]
[1779565253011,42.97,75832.04,0.0,-0.99988,0.0,0.02206]
[1779565258048,42.97,75832.06,0.0,-0.99988,0.0,0.02206]
[1779565264098,42.97,75830.61,0.0,-0.99989,0.0,0.02201]
[1779565266112,42.97,75825.16,0.0,-0.99989,0.0,0.0218]
[1779565267118,42.97,75825.73,0.0,-0.99989,0.0,0.02182]
[1779565272156,42.97,75826.91,0.0,-0.99989,0.0,0.02186]
[1779565277190,42.97,75825.84,0.0,-0.99989,0.0,0.02182]
[1779565282227,42.97,75823.58,0.0,-0.99989,0.0,0.02173]
[1779565284239,42.97,75817.67,0.0,-0.99989,0.0,0.02151]
[1779565285246,42.97,75816.8,0.0,-0.99989,0.0,0.02147]
[1779565294309,42.97,75817.18,0.0,-0.99989,0.0,0.02142]
[1779565299456,42.97,75816.13,0.0,-0.99989,0.0,0.02138]
[1779565306398,42.97,75814.65,0.0,-0.99989,0.0,0.02132]
[1779565311433,42.97,75815.84,0.0,-0.99989,0.0,0.02137]
[1779565317475,42.97,75817.04,0.0,-0.99989,0.0,0.02141]
[1779565322511,42.97,75818.07,0.0,-0.99989,0.0,0.02145]
[1779565328553,42.97,75818.03,0.0,-0.99989,0.0,0.02145]
[1779565333588,42.97,75816.47,0.0,-0.99989,0.0,0.02139]
[1779565338623,42.97,75813.23,0.0,-0.99989,0.0,0.02127]
[1779565344666,42.97,75814.41,0.0,-0.99989,0.0,0.02131]
[1779565349805,42.97,75814.95,0.0,-0.99989,0.0,0.02133]
[1779565355741,42.97,75815.28,0.0,-0.99989,0.0,0.02127]
[1779565360777,42.97,75815.42,0.0,-0.99989,0.0,0.02128]
[1779565365812,42.97,75815.66,0.0,-0.99989,0.0,0.02129]
[1779565370847,42.97,75816.26,0.0,-0.99989,0.0,0.02131]
[1779565375882,42.97,75815.97,0.0,-0.99989,0.0,0.0213]
[1779565380917,42.97,75815.74,0.0,-0.99989,0.0,0.02129]
[1779565387966,42.97,75815.87,0.0,-0.99989,0.0,0.0213]
[1779565393001,42.97,75815.06,0.0,-0.99989,0.0,0.02126]
[1779565398045,42.97,75815.91,0.0,-0.99989,0.0,0.0213]
[1779565403080,42.97,75816.06,0.0,-0.99989,0.0,0.0213]
[1779565408115,42.97,75815.41,0.0,-0.99989,0.0,0.02128]
[1779565413151,42.97,75820.89,0.0,-0.99989,0.0,0.02141]
[1779565414157,42.97,75826.0,0.0,-0.99989,0.0,0.02161]
[1779565416171,42.97,75832.6,0.0,-0.99989,0.0,0.02186]
[1779565422213,42.97,75832.73,0.0,-0.99989,0.0,0.02187]
[1779565426242,42.97,75831.04,0.0,-0.99989,0.0,0.0218]
[1779565433290,42.97,75831.71,0.0,-0.99989,0.0,0.02183]
[1779565439332,42.97,75831.21,0.0,-0.99989,0.0,0.02181]
[1779565444367,42.97,75832.37,0.0,-0.99989,0.0,0.02185]
[1779565449404,42.97,75830.87,0.0,-0.99989,0.0,0.0218]
[1779565454438,42.97,75830.25,0.0,-0.99989,0.0,0.02177]
[1779565460584,42.97,75827.96,0.0,-0.99989,0.0,0.02168]
[1779565463502,42.97,75833.84,0.0,-0.99989,0.0,0.02191]
[1779565468538,42.97,75832.87,0.0,-0.99989,0.0,0.02187]
[1779565474579,42.97,75833.39,0.0,-0.99989,0.0,0.02182]
[1779565480737,42.97,75818.82,0.0,-0.99989,0.0,0.02126]
[1779565482639,42.97,75808.06,0.0,-0.99989,0.0,0.02086]
[1779565483646,42.97,75807.83,0.0,-0.99989,0.0,0.02085]
[1779565486666,42.97,75813.91,0.0,-0.99989,0.0,0.02108]
[1779565488684,42.97,75819.15,0.0,-0.99989,0.0,0.02127]
[1779565492710,42.97,75828.85,0.0,-0.99989,0.0,0.02164]
[1779565497751,42.97,75838.34,0.0,-0.99989,0.0,0.02201]
[1779565502786,42.97,75844.0,0.0,-0.99988,0.0,0.02223]
[1779565508828,42.97,75843.07,0.0,-0.99988,0.0,0.0222]
[1779565510939,42.97,75837.78,0.0,-0.99989,0.0,0.02199]
[1779565516883,42.97,75837.9,0.0,-0.99989,0.0,0.02199]
[1779565521918,42.97,75838.15,0.0,-0.99989,0.0,0.022]
[1779565530982,42.97,75836.97,0.0,-0.99989,0.0,0.02196]
[1779565536020,42.97,75834.83,0.0,-0.99989,0.0,0.0218]
[1779565541149,42.97,75830.29,0.0,-0.99989,0.0,0.02163]
[1779565549109,42.97,75831.21,0.0,-0.99989,0.0,0.02166]
[1779565557164,42.97,75830.95,0.0,-0.99989,0.0,0.02165]
[1779565562199,42.97,75831.04,0.0,-0.99989,0.0,0.02165]
[1779565568242,42.97,75830.55,0.0,-0.99989,0.0,0.02164]
[1779565570256,42.97,75821.11,0.0,-0.99989,0.0,0.02128]
[1779565577307,42.97,75820.73,0.0,-0.99989,0.0,0.02126]
[1779565582342,42.97,75821.52,0.0,-0.99989,0.0,0.02129]
[1779565588389,42.97,75822.43,0.0,-0.99989,0.0,0.02133]
[1779565594427,42.97,75818.55,0.0,-0.99989,0.0,0.02111]
[1779565599462,42.97,75817.38,0.0,-0.99989,0.0,0.02106]
[1779565601587,42.97,75808.91,0.0,-0.99989,0.0,0.02075]
[1779565602483,42.97,75808.91,0.0,-0.99989,0.0,0.02075]
[1779565610539,42.97,75808.74,0.0,-0.99989,0.0,0.02074]
[1779565616581,42.97,75808.78,0.0,-0.99989,0.0,0.02074]
[1779565621728,42.97,75816.4,0.0,-0.99989,0.0,0.02103]
[1779565622622,42.97,75816.4,0.0,-0.99989,0.0,0.02103]
[1779565623630,42.97,75818.07,0.0,-0.99989,0.0,0.02109]
[1779565628666,42.97,75814.44,0.0,-0.99989,0.0,0.02095]
[1779565633702,42.97,75815.02,0.0,-0.99989,0.0,0.02098]
[1779565640751,42.97,75815.67,0.0,-0.99989,0.0,0.021]
[1779565647801,42.97,75820.45,0.0,-0.99989,0.0,0.02118]
[1779565659885,42.97,75828.6,0.0,-0.99989,0.0,0.02142]
[1779565665927,42.97,75830.44,0.0,-0.99989,0.0,0.02149]
[1779565669957,42.97,75836.25,0.0,-0.99989,0.0,0.02171]
[1779565674990,42.97,75837.8,0.0,-0.99989,0.0,0.02177]
[1779565681038,42.97,75838.07,0.0,-0.99989,0.0,0.02178]
[1779565689090,42.97,75837.41,0.0,-0.99989,0.0,0.02175]
[1779565693117,42.97,75841.87,0.0,-0.99989,0.0,0.02193]
[1779565698152,42.97,75844.56,0.0,-0.99988,0.0,0.02203]
[1779565703187,42.97,75844.79,0.0,-0.99988,0.0,0.02204]
[1779565708222,42.97,75842.35,0.0,-0.99989,0.0,0.02194]
[1779565713259,42.97,75840.52,0.0,-0.99989,0.0,0.0218]
[1779565718293,42.97,75840.31,0.0,-0.99989,0.0,0.02179]
[1779565724335,42.97,75840.41,0.0,-0.99989,0.0,0.0218]
[1779565729370,42.97,75838.2,0.0,-0.99989,0.0,0.02171]
[1779565734405,42.97,75838.71,0.0,-0.99989,0.0,0.02173]
[1779565739440,42.97,75839.99,0.0,-0.99989,0.0,0.02178]
[1779565744475,42.97,75839.62,0.0,-0.99989,0.0,0.02176]
[1779565750517,42.97,75843.95,0.0,-0.99989,0.0,0.02193]
[1779565755552,42.97,75842.98,0.0,-0.99989,0.0,0.02189]
[1779565760587,42.97,75842.55,0.0,-0.99989,0.0,0.02188]
[1779565765622,42.97,75845.39,0.0,-0.99989,0.0,0.02199]
[1779565770657,42.97,75844.61,0.0,-0.99989,0.0,0.02196]
[1779565775696,42.97,75844.07,0.0,-0.99989,0.0,0.02186]
[1779565782858,42.97,75843.72,0.0,-0.99989,0.0,0.02185]
[1779565788787,42.97,75843.14,0.0,-0.99989,0.0,0.02183]
[1779565792929,42.97,75848.5,0.0,-0.99988,0.0,0.02204]
[1779565794830,42.97,75857.29,0.0,-0.99988,0.0,0.02238]
[1779565795838,42.97,75862.51,0.0,-0.99988,0.0,0.02259]
[1779565796844,42.97,75862.46,0.0,-0.99988,0.0,0.02259]
[1779565799865,42.97,75870.38,0.0,-0.99988,0.0,0.02291]
[1779565804900,42.97,75869.9,0.0,-0.99988,0.0,0.02289]
[1779565813075,42.97,75869.64,0.0,-0.99988,0.0,0.02288]
[1779565817993,42.97,75857.42,0.0,-0.99988,0.0,0.02239]
[1779565819000,42.97,75852.9,0.0,-0.99988,0.0,0.02221]
[1779565823145,42.97,75846.6,0.0,-0.99989,0.0,0.02196]
[1779565825044,42.97,75843.03,0.0,-0.99989,0.0,0.02182]
[1779565831085,42.97,75842.25,0.0,-0.99989,0.0,0.02172]
[1779565836119,42.97,75841.05,0.0,-0.99989,0.0,0.02167]
[1779565841154,42.97,75839.98,0.0,-0.99989,0.0,0.02163]
[1779565846189,42.97,75841.24,0.0,-0.99989,0.0,0.02168]
[1779565853356,42.97,75845.66,0.0,-0.99989,0.0,0.02185]
[1779565859281,42.97,75844.17,0.0,-0.99989,0.0,0.02179]
[1779565864317,42.97,75844.66,0.0,-0.99989,0.0,0.02181]
[1779565869352,42.97,75844.63,0.0,-0.99989,0.0,0.02181]
[1779565874387,42.97,75845.74,0.0,-0.99989,0.0,0.02185]
[1779565878415,42.97,75851.18,0.0,-0.99988,0.0,0.02207]
[1779565881440,42.97,75857.35,0.0,-0.99988,0.0,0.02231]
[1779565886471,42.97,75861.28,0.0,-0.99988,0.0,0.02246]
[1779565891507,42.97,75863.86,0.0,-0.99988,0.0,0.02249]
[1779565899562,42.97,75865.51,0.0,-0.99988,0.0,0.02256]
[1779565907624,42.97,75866.73,0.0,-0.99988,0.0,0.02261]
[1779565913775,42.97,75867.67,0.0,-0.99988,0.0,0.02264]
[1779565919708,42.97,75862.4,0.0,-0.99988,0.0,0.02243]
[1779565923845,42.97,75857.23,0.0,-0.99988,0.0,0.02223]
[1779565928771,42.97,75847.27,0.0,-0.99989,0.0,0.02184]
[1779565929803,42.97,75841.8,0.0,-0.99989,0.0,0.02163]
[1779565930809,42.97,75838.99,0.0,-0.99989,0.0,0.02152]
[1779565933919,42.97,75830.43,0.0,-0.99989,0.0,0.0212]
[1779565935843,42.97,75829.78,0.0,-0.99989,0.0,0.02117]
[1779565940878,42.97,75827.81,0.0,-0.99989,0.0,0.0211]
[1779565945915,42.97,75826.42,0.0,-0.99989,0.0,0.02105]
[1779565950949,42.97,75828.83,0.0,-0.99989,0.0,0.02114]
[1779565955985,42.97,75828.67,0.0,-0.99989,0.0,0.02106]
[1779565963036,42.97,75829.32,0.0,-0.99989,0.0,0.02108]
[1779565968071,42.97,75829.84,0.0,-0.99989,0.0,0.0211]
[1779565973107,42.97,75830.63,0.0,-0.99989,0.0,0.02113]
[1779565978142,42.97,75831.91,0.0,-0.99989,0.0,0.02118]
[1779565983178,42.97,75832.39,0.0,-0.99989,0.0,0.0212]
[1779565984277,42.97,75838.96,0.0,-0.99989,0.0,0.02145]
[1779565987204,42.97,75847.81,0.0,-0.99989,0.0,0.02179]
[1779565992240,42.97,75850.53,0.0,-0.99989,0.0,0.02189]
[1779565994348,42.97,75856.65,0.0,-0.99988,0.0,0.02213]
[1779566000296,42.97,75857.0,0.0,-0.99988,0.0,0.02214]
[1779566005331,42.97,75856.22,0.0,-0.99988,0.0,0.02211]
[1779566012381,42.97,75855.0,0.0,-0.99988,0.0,0.02199]
[1779566015402,42.97,75838.64,0.0,-0.99989,0.0,0.02136]
[1779566020437,42.97,75835.29,0.0,-0.99989,0.0,0.02123]
[1779566025472,42.97,75836.38,0.0,-0.99989,0.0,0.02128]
[1779566034628,42.97,75834.68,0.0,-0.99989,0.0,0.02121]
[1779566042598,42.97,75833.42,0.0,-0.99989,0.0,0.02116]
[1779566047633,42.97,75832.81,0.0,-0.99989,0.0,0.02114]
[1779566052667,42.97,75837.47,0.0,-0.99989,0.0,0.02132]
[1779566054770,42.97,75830.58,0.0,-0.99989,0.0,0.02106]
[1779566060728,42.97,75829.15,0.0,-0.99989,0.0,0.021]
[1779566065762,42.97,75831.25,0.0,-0.99989,0.0,0.02108]
[1779566070797,42.97,75831.01,0.0,-0.99989,0.0,0.02107]
[1779566075832,42.97,75831.55,0.0,-0.99989,0.0,0.02102]
[1779566082881,42.97,75831.68,0.0,-0.99989,0.0,0.02103]
[1779566087915,42.97,75831.01,0.0,-0.99989,0.0,0.021]
[1779566092951,42.97,75831.97,0.0,-0.99989,0.0,0.02104]
[1779566097988,42.97,75830.7,0.0,-0.99989,0.0,0.02099]
[1779566104032,42.97,75832.08,0.0,-0.99989,0.0,0.02104]
[1779566105125,42.97,75826.16,0.0,-0.99989,0.0,0.02082]
[1779566107056,42.97,75827.32,0.0,-0.99989,0.0,0.02086]
[1779566115199,42.97,75829.69,0.0,-0.99989,0.0,0.02095]
[1779566121153,42.97,75830.84,0.0,-0.99989,0.0,0.021]
[1779566127193,42.97,75832.59,0.0,-0.99989,0.0,0.02106]
[1779566132231,42.97,75832.71,0.0,-0.99989,0.0,0.02099]
[1779566137266,42.97,75834.5,0.0,-0.99989,0.0,0.02106]
[1779566142301,42.97,75835.33,0.0,-0.99989,0.0,0.02109]
[1779566147342,42.97,75836.18,0.0,-0.99989,0.0,0.02112]
[1779566155495,42.97,75837.48,0.0,-0.99989,0.0,0.02117]
[1779566162441,42.97,75836.44,0.0,-0.99989,0.0,0.02113]
[1779566167476,42.97,75832.09,0.0,-0.99989,0.0,0.02097]
[1779566172511,42.97,75830.28,0.0,-0.99989,0.0,0.0209]
[1779566177550,42.97,75829.52,0.0,-0.99989,0.0,0.02088]
[1779566181578,42.97,75834.86,0.0,-0.99989,0.0,0.02107]
[1779566186612,42.97,75836.03,0.0,-0.99989,0.0,0.02112]
[1779566191647,42.97,75836.15,0.0,-0.99989,0.0,0.02105]
[1779566196682,42.97,75835.95,0.0,-0.99989,0.0,0.02104]
[1779566201717,42.97,75835.52,0.0,-0.99989,0.0,0.02103]
[1779566206752,42.97,75835.52,0.0,-0.99989,0.0,0.02103]
[1779566213802,42.97,75836.01,0.0,-0.99989,0.0,0.02105]
[1779566218836,42.97,75835.92,0.0,-0.99989,0.0,0.02104]
[1779566223872,42.97,75836.85,0.0,-0.99989,0.0,0.02108]
[1779566229913,42.97,75835.57,0.0,-0.99989,0.0,0.02103]
[1779566234948,42.97,75835.81,0.0,-0.99989,0.0,0.02104]
[1779566246134,42.97,75836.85,0.0,-0.99989,0.0,0.02108]
[1779566252068,42.97,75836.22,0.0,-0.99989,0.0,0.02098]
[1779566257103,42.97,75836.79,0.0,-0.99989,0.0,0.021]
[1779566262138,42.97,75837.73,0.0,-0.99989,0.0,0.02104]
[1779566267173,42.97,75837.26,0.0,-0.99989,0.0,0.02102]
[1779566272208,42.97,75835.63,0.0,-0.99989,0.0,0.02096]
[1779566277242,42.97,75836.81,0.0,-0.99989,0.0,0.021]
[1779566282281,42.97,75836.7,0.0,-0.99989,0.0,0.021]
[1779566293355,42.97,75836.67,0.0,-0.99989,0.0,0.021]
[1779566304433,42.97,75836.36,0.0,-0.99989,0.0,0.02099]
[1779566309469,42.97,75836.94,0.0,-0.99989,0.0,0.02101]
[1779566314503,42.97,75837.25,0.0,-0.99989,0.0,0.02095]
[1779566319538,42.97,75837.66,0.0,-0.99989,0.0,0.02096]
[1779566324573,42.97,75838.92,0.0,-0.99989,0.0,0.02101]
[1779566326702,42.97,75867.31,0.0,-0.99988,0.0,0.0221]
[1779566327599,42.97,75867.31,0.0,-0.99988,0.0,0.0221]
[1779566332634,42.97,75869.62,0.0,-0.99988,0.0,0.02219]
[1779566337670,42.97,75869.96,0.0,-0.99988,0.0,0.0222]
[1779566341707,42.97,75893.96,0.0,-0.99988,0.0,0.02317]
[1779566342709,42.97,75899.61,0.0,-0.99988,0.0,0.0234]
[1779566347739,42.97,75894.9,0.0,-0.99988,0.0,0.02321]
[1779566352783,42.97,75905.24,0.0,-0.99988,0.0,0.02363]
[1779566353791,42.97,75914.35,0.0,-0.99987,0.0,0.02402]
[1779566358826,42.97,75915.13,0.0,-0.99987,0.0,0.02405]
[1779566363860,42.97,75914.41,0.0,-0.99987,0.0,0.02402]
[1779566368895,42.97,75913.46,0.0,-0.99987,0.0,0.02398]
[1779566370909,42.97,75901.25,0.0,-0.99988,0.0,0.02347]
[1779566375944,42.97,75893.69,0.0,-0.99988,0.0,0.02308]
[1779566380979,42.97,75895.49,0.0,-0.99988,0.0,0.02315]
[1779566386015,42.97,75896.29,0.0,-0.99988,0.0,0.02318]
[1779566393062,42.97,75895.11,0.0,-0.99988,0.0,0.02314]
[1779566396085,42.97,75890.9,0.0,-0.99988,0.0,0.02296]
[1779566399106,42.97,75898.94,0.0,-0.99988,0.0,0.02329]
[1779566402151,42.97,75914.38,0.0,-0.99987,0.0,0.02394]
[1779566403158,42.97,75919.98,0.0,-0.99987,0.0,0.02417]
[1779566406178,42.97,75914.79,0.0,-0.99987,0.0,0.02395]
[1779566411215,42.97,75910.75,0.0,-0.99987,0.0,0.02378]
[1779566417256,42.97,75910.42,0.0,-0.99987,0.0,0.02377]
[1779566423296,42.97,75907.82,0.0,-0.99988,0.0,0.02366]
[1779566428332,42.97,75909.84,0.0,-0.99988,0.0,0.02375]
[1779566434375,42.97,75907.8,0.0,-0.99988,0.0,0.02358]
[1779566435381,42.97,75902.62,0.0,-0.99988,0.0,0.02337]
[1779566437502,42.97,75899.15,0.0,-0.99988,0.0,0.02322]
[1779566439409,42.97,75893.95,0.0,-0.99988,0.0,0.02301]
[1779566440416,42.97,75892.43,0.0,-0.99988,0.0,0.02295]
[1779566445451,42.97,75893.56,0.0,-0.99988,0.0,0.023]
[1779566450486,42.97,75894.76,0.0,-0.99988,0.0,0.02304]
[1779566456528,42.97,75895.83,0.0,-0.99988,0.0,0.02309]
[1779566464584,42.97,75895.04,0.0,-0.99988,0.0,0.02306]
[1779566469619,42.97,75895.32,0.0,-0.99988,0.0,0.02307]
[1779566475662,42.97,75890.9,0.0,-0.99988,0.0,0.02289]
[1779566481703,42.97,75890.26,0.0,-0.99988,0.0,0.02286]
[1779566486738,42.97,75889.63,0.0,-0.99988,0.0,0.02284]
[1779566491773,42.97,75888.57,0.0,-0.99988,0.0,0.02272]
[1779566496809,42.97,75888.09,0.0,-0.99988,0.0,0.0227]
[1779566502849,42.97,75888.4,0.0,-0.99988,0.0,0.02271]
[1779566507991,42.97,75887.22,0.0,-0.99988,0.0,0.02266]
[1779566513930,42.97,75886.27,0.0,-0.99988,0.0,0.02262]
[1779566519973,42.97,75887.3,0.0,-0.99988,0.0,0.02266]
[1779566525027,42.97,75886.49,0.0,-0.99988,0.0,0.02263]
[1779566530063,42.97,75890.32,0.0,-0.99988,0.0,0.02279]
[1779566535099,42.97,75892.85,0.0,-0.99988,0.0,0.02289]
[1779566540134,42.97,75905.81,0.0,-0.99988,0.0,0.02342]
[1779566541140,42.97,75910.99,0.0,-0.99988,0.0,0.02363]
[1779566546175,42.97,75909.06,0.0,-0.99988,0.0,0.02355]
[1779566552217,42.97,75906.64,0.0,-0.99988,0.0,0.02338]
[1779566557252,42.97,75906.39,0.0,-0.99988,0.0,0.02336]
[1779566562287,42.97,75903.32,0.0,-0.99988,0.0,0.02324]
[1779566567321,42.97,75901.14,0.0,-0.99988,0.0,0.02315]
[1779566572357,42.97,75899.04,0.0,-0.99988,0.0,0.02306]
[1779566577392,42.97,75893.46,0.0,-0.99988,0.0,0.02284]
[1779566582427,42.97,75892.89,0.0,-0.99988,0.0,0.02281]
[1779566587462,42.97,75893.0,0.0,-0.99988,0.0,0.02282]
[1779566592499,42.97,75893.2,0.0,-0.99988,0.0,0.02283]
[1779566597534,42.97,75891.91,0.0,-0.99988,0.0,0.02277]
[1779566604583,42.97,75890.96,0.0,-0.99988,0.0,0.02274]
[1779566609625,42.97,75883.97,0.0,-0.99988,0.0,0.02246]
[1779566614659,42.97,75882.39,0.0,-0.99988,0.0,0.02232]
[1779566619697,42.97,75879.97,0.0,-0.99988,0.0,0.02222]
[1779566624733,42.97,75882.5,0.0,-0.99988,0.0,0.02232]
[1779566629767,42.97,75886.15,0.0,-0.99988,0.0,0.02247]
[1779566636817,42.97,75887.4,0.0,-0.99988,0.0,0.02252]
[1779566643867,42.97,75887.66,0.0,-0.99988,0.0,0.02253]
[1779566648900,42.97,75889.41,0.0,-0.99988,0.0,0.0226]
[1779566653937,42.97,75890.98,0.0,-0.99988,0.0,0.02266]
[1779566659048,42.97,75891.83,0.0,-0.99988,0.0,0.02269]
[1779566665016,42.97,75890.6,0.0,-0.99988,0.0,0.02264]
[1779566670051,42.97,75889.12,0.0,-0.99988,0.0,0.02258]
[1779566676093,42.97,75887.55,0.0,-0.99988,0.0,0.02245]
[1779566683143,42.97,75886.08,0.0,-0.99988,0.0,0.02239]
[1779566688177,42.97,75887.5,0.0,-0.99988,0.0,0.02244]
[1779566694220,42.97,75886.6,0.0,-0.99988,0.0,0.02241]
[1779566699255,42.97,75886.55,0.0,-0.99988,0.0,0.02241]
[1779566704290,42.97,75886.69,0.0,-0.99988,0.0,0.02241]
[1779566709398,42.97,75884.34,0.0,-0.99988,0.0,0.02232]
[1779566719469,42.97,75884.46,0.0,-0.99988,0.0,0.02232]
[1779566724430,42.97,75876.6,0.0,-0.99988,0.0,0.02201]
[1779566729467,42.97,75876.02,0.0,-0.99988,0.0,0.02199]
[1779566734501,42.97,75877.53,0.0,-0.99988,0.0,0.02197]
[1779566739542,42.97,75877.83,0.0,-0.99988,0.0,0.02199]
[1779566745582,42.97,75879.92,0.0,-0.99988,0.0,0.02207]
[1779566752631,42.97,75881.53,0.0,-0.99988,0.0,0.02213]
[1779566755653,42.97,75888.2,0.0,-0.99988,0.0,0.0224]
[1779566760688,42.97,75888.02,0.0,-0.99988,0.0,0.02239]
[1779566765723,42.97,75883.76,0.0,-0.99988,0.0,0.02222]
[1779566767739,42.97,75880.63,0.0,-0.99988,0.0,0.0221]
[1779566779893,42.97,75881.41,0.0,-0.99988,0.0,0.02213]
[1779566782844,42.97,75874.98,0.0,-0.99989,0.0,0.02188]
[1779566787881,42.97,75875.28,0.0,-0.99989,0.0,0.02189]
[1779566793921,42.97,75877.11,0.0,-0.99989,0.0,0.02188]
[1779566796942,42.97,75882.82,0.0,-0.99988,0.0,0.02211]
[1779566801977,42.97,75881.55,0.0,-0.99988,0.0,0.02206]
[1779566807013,42.97,75881.77,0.0,-0.99988,0.0,0.02207]
[1779566812047,42.97,75882.4,0.0,-0.99988,0.0,0.02209]
[1779566816077,42.97,75876.61,0.0,-0.99989,0.0,0.02186]
[1779566818091,42.97,75870.54,0.0,-0.99989,0.0,0.02163]
[1779566823126,42.97,75868.02,0.0,-0.99989,0.0,0.02153]
[1779566829168,42.97,75866.91,0.0,-0.99989,0.0,0.02149]
[1779566832189,42.97,75870.04,0.0,-0.99989,0.0,0.02161]
[1779566837224,42.97,75872.24,0.0,-0.99989,0.0,0.0217]
[1779566842259,42.97,75874.91,0.0,-0.99989,0.0,0.0218]
[1779566847294,42.97,75876.45,0.0,-0.99989,0.0,0.02186]
[1779566852329,42.97,75877.56,0.0,-0.99989,0.0,0.02183]
[1779566857364,42.97,75879.17,0.0,-0.99989,0.0,0.02189]
[1779566863405,42.97,75878.82,0.0,-0.99989,0.0,0.02188]
[1779566868440,42.97,75878.73,0.0,-0.99989,0.0,0.02187]
[1779566873475,42.97,75878.36,0.0,-0.99989,0.0,0.02186]
[1779566879517,42.97,75877.66,0.0,-0.99989,0.0,0.02183]
[1779566884553,42.97,75873.05,0.0,-0.99989,0.0,0.02165]
[1779566890673,42.97,75865.54,0.0,-0.99989,0.0,0.02136]
[1779566896637,42.97,75866.96,0.0,-0.99989,0.0,0.02142]
[1779566900794,42.97,75861.04,0.0,-0.99989,0.0,0.02119]
[1779566902688,42.97,75866.72,0.0,-0.99989,0.0,0.02141]
[1779566907722,42.97,75865.46,0.0,-0.99989,0.0,0.02136]
[1779566909736,42.97,75860.41,0.0,-0.99989,0.0,0.02117]
[1779566914774,42.97,75858.75,0.0,-0.99989,0.0,0.02104]
[1779566919809,42.97,75860.68,0.0,-0.99989,0.0,0.02111]
[1779566924844,42.97,75864.42,0.0,-0.99989,0.0,0.02125]
[1779566931001,42.97,75866.48,0.0,-0.99989,0.0,0.02133]
[1779566937935,42.97,75868.53,0.0,-0.99989,0.0,0.02141]
[1779566942970,42.97,75868.18,0.0,-0.99989,0.0,0.02139]
[1779566948005,42.97,75870.66,0.0,-0.99989,0.0,0.02149]
[1779566950028,42.97,75876.29,0.0,-0.99989,0.0,0.0217]
[1779566955054,42.97,75878.05,0.0,-0.99989,0.0,0.02177]
[1779566960089,42.97,75879.63,0.0,-0.99989,0.0,0.02183]
[1779566965124,42.97,75882.1,0.0,-0.99988,0.0,0.02193]
[1779566970160,42.97,75885.61,0.0,-0.99988,0.0,0.02207]
[1779566971282,42.97,75887.38,0.0,-0.99988,0.0,0.02206]
[1779566977210,42.97,75886.71,0.0,-0.99988,0.0,0.02203]
[1779566982243,42.97,75888.95,0.0,-0.99988,0.0,0.02212]
[1779566987282,42.97,75888.6,0.0,-0.99988,0.0,0.02211]
[1779566992313,42.97,75888.93,0.0,-0.99988,0.0,0.02212]
[1779566997349,42.97,75888.01,0.0,-0.99988,0.0,0.02209]
[1779567002382,42.97,75890.83,0.0,-0.99988,0.0,0.0222]
[1779567007418,42.97,75891.37,0.0,-0.99988,0.0,0.02222]
[1779567009432,42.97,75896.16,0.0,-0.99988,0.0,0.02241]
[1779567012454,42.97,75901.28,0.0,-0.99988,0.0,0.02261]
[1779567015477,42.97,75907.54,0.0,-0.99988,0.0,0.02286]
[1779567020510,42.97,75910.1,0.0,-0.99988,0.0,0.02297]
[1779567023534,42.97,75947.85,0.0,-0.99987,0.0,0.02455]
[1779567024541,42.97,75952.45,0.0,-0.99987,0.0,0.02475]
[1779567025593,42.97,75953.26,0.0,-0.99987,0.0,0.02479]
[1779567026564,42.97,75972.81,0.0,-0.99986,0.0,0.02566]
[1779567027572,42.97,76011.01,0.0,-0.99985,0.0,0.02743]
[1779567028600,42.97,76011.57,0.0,-0.99985,0.0,0.02746]
[1779567032610,42.97,76014.46,0.0,-0.99985,0.0,0.02751]
[1779567037646,42.97,76020.63,0.0,-0.99985,0.0,0.0278]
[1779567038652,42.97,76021.38,0.0,-0.99985,0.0,0.02784]
[1779567043687,42.97,76023.22,0.0,-0.99985,0.0,0.02793]
[1779567048722,42.97,76018.73,0.0,-0.99985,0.0,0.02771]
[1779567053759,42.97,76019.56,0.0,-0.99985,0.0,0.02775]
[1779567054764,42.97,76030.31,0.0,-0.99985,0.0,0.02828]
[1779567055772,42.97,76030.19,0.0,-0.99985,0.0,0.02827]
[1779567058797,42.97,76056.77,0.0,-0.99984,0.0,0.02961]
[1779567059803,42.97,76057.71,0.0,-0.99984,0.0,0.02966]
[1779567063830,42.97,76049.16,0.0,-0.99984,0.0,0.02922]
[1779567066854,42.97,76041.06,0.0,-0.99985,0.0,0.02881]
[1779567068868,42.97,76035.24,0.0,-0.99985,0.0,0.02852]
[1779567070886,42.97,76029.19,0.0,-0.99985,0.0,0.02822]
[1779567072014,42.97,76019.46,0.0,-0.99985,0.0,0.02775]
[1779567072895,42.97,76019.46,0.0,-0.99985,0.0,0.02775]
[1779567077930,42.97,76010.79,0.0,-0.99985,0.0,0.02733]
[1779567082966,42.97,76010.81,0.0,-0.99985,0.0,0.02733]
[1779567088002,42.97,76009.61,0.0,-0.99985,0.0,0.02727]
[1779567093042,42.97,76008.78,0.0,-0.99986,0.0,0.02715]
[1779567096063,42.97,75998.26,0.0,-0.99986,0.0,0.02665]
[1779567097070,42.97,75986.18,0.0,-0.99986,0.0,0.02609]
[1779567098079,42.97,75984.09,0.0,-0.99986,0.0,0.026]
[1779567103113,42.97,75981.5,0.0,-0.99986,0.0,0.02588]
[1779567108148,42.97,75980.67,0.0,-0.99986,0.0,0.02584]
[1779567113184,42.97,75982.42,0.0,-0.99986,0.0,0.02592]
[1779567118221,42.97,75988.11,0.0,-0.99986,0.0,0.02618]
[1779567123256,42.97,75984.92,0.0,-0.99986,0.0,0.02603]
[1779567128290,42.97,75984.3,0.0,-0.99986,0.0,0.02601]
[1779567133326,42.97,75985.21,0.0,-0.99986,0.0,0.02605]
[1779567136347,42.97,75990.37,0.0,-0.99986,0.0,0.02628]
[1779567138362,42.97,75997.36,0.0,-0.99986,0.0,0.02661]
[1779567139368,42.97,75999.28,0.0,-0.99986,0.0,0.0267]
[1779567144402,42.97,75990.71,0.0,-0.99986,0.0,0.0263]
[1779567145409,42.97,75989.77,0.0,-0.99986,0.0,0.02626]
[1779567150445,42.97,75989.06,0.0,-0.99986,0.0,0.02622]
[1779567155481,42.97,75988.86,0.0,-0.99986,0.0,0.02613]
[1779567161522,42.97,75987.42,0.0,-0.99986,0.0,0.02606]
[1779567166557,42.97,75979.16,0.0,-0.99986,0.0,0.02569]
[1779567167564,42.97,75978.15,0.0,-0.99986,0.0,0.02564]
[1779567172600,42.97,75974.37,0.0,-0.99987,0.0,0.02547]
[1779567177633,42.97,75971.42,0.0,-0.99987,0.0,0.02534]
[1779567182668,42.97,75972.36,0.0,-0.99987,0.0,0.02538]
[1779567184683,42.97,75972.54,0.0,-0.99987,0.0,0.02539]
[1779567189718,42.97,75978.37,0.0,-0.99986,0.0,0.02565]
[1779567194754,42.97,75979.75,0.0,-0.99986,0.0,0.02571]
[1779567199788,42.97,75980.32,0.0,-0.99986,0.0,0.02574]
[1779567202931,42.97,75978.31,0.0,-0.99986,0.0,0.02565]
[1779567208851,42.97,75977.37,0.0,-0.99986,0.0,0.0256]
[1779567213889,42.97,75981.79,0.0,-0.99986,0.0,0.02572]
[1779567218921,42.97,75980.9,0.0,-0.99986,0.0,0.02568]
[1779567224962,42.97,75981.61,0.0,-0.99986,0.0,0.02571]
[1779567229997,42.97,75983.2,0.0,-0.99986,0.0,0.02578]
[1779567236040,42.97,75983.42,0.0,-0.99986,0.0,0.02579]
[1779567241076,42.97,75984.61,0.0,-0.99986,0.0,0.02585]
[1779567248125,42.97,75985.02,0.0,-0.99986,0.0,0.02586]
[1779567253281,42.97,75986.5,0.0,-0.99986,0.0,0.02593]
[1779567256182,42.97,75994.88,0.0,-0.99986,0.0,0.02632]
[1779567257192,42.97,76001.53,0.0,-0.99986,0.0,0.02663]
[1779567258195,42.97,76008.43,0.0,-0.99986,0.0,0.02695]
[1779567263351,42.97,76009.01,0.0,-0.99986,0.0,0.02698]
[1779567269272,42.97,76010.04,0.0,-0.99986,0.0,0.02703]
[1779567275322,42.97,76009.07,0.0,-0.99986,0.0,0.02689]
[1779567280350,42.97,76009.26,0.0,-0.99986,0.0,0.0269]
[1779567285385,42.97,76009.26,0.0,-0.99986,0.0,0.0269]
[1779567293563,42.97,76008.43,0.0,-0.99986,0.0,0.02686]
[1779567299483,42.97,76007.55,0.0,-0.99986,0.0,0.02682]
[1779567302507,42.97,76008.29,0.0,-0.99986,0.0,0.02685]
[1779567303650,42.97,75996.7,0.0,-0.99986,0.0,0.02631]
[1779567304518,42.97,75996.7,0.0,-0.99986,0.0,0.02631]
[1779567309554,42.97,75994.66,0.0,-0.99986,0.0,0.02622]
[1779567314589,42.97,75996.08,0.0,-0.99986,0.0,0.02628]
[1779567317610,42.97,75986.45,0.0,-0.99986,0.0,0.02584]
[1779567318617,42.97,75984.94,0.0,-0.99986,0.0,0.02577]
[1779567322645,42.97,75981.84,0.0,-0.99986,0.0,0.02563]
[1779567327679,42.97,75982.64,0.0,-0.99986,0.0,0.02567]
[1779567332719,42.97,75977.84,0.0,-0.99987,0.0,0.02537]
[1779567338761,42.97,75977.67,0.0,-0.99987,0.0,0.02536]
[1779567342784,42.97,75989.34,0.0,-0.99986,0.0,0.02589]
[1779567343792,42.97,75998.03,0.0,-0.99986,0.0,0.02629]
[1779567344800,42.97,76003.15,0.0,-0.99986,0.0,0.02652]
[1779567345806,42.97,76003.97,0.0,-0.99986,0.0,0.02656]
[1779567350841,42.97,76004.56,0.0,-0.99986,0.0,0.02659]
[1779567355877,42.97,76002.67,0.0,-0.99986,0.0,0.0265]
[1779567360911,42.97,76002.94,0.0,-0.99986,0.0,0.02651]
[1779567365946,42.97,76004.14,0.0,-0.99986,0.0,0.02657]
[1779567370981,42.97,76005.68,0.0,-0.99986,0.0,0.02664]
[1779567376019,42.97,76006.42,0.0,-0.99986,0.0,0.02668]
[1779567381056,42.97,76006.84,0.0,-0.99986,0.0,0.0267]
[1779567386090,42.97,76007.96,0.0,-0.99986,0.0,0.02675]
[1779567388105,42.97,76015.57,0.0,-0.99986,0.0,0.02711]
[1779567393140,42.97,76017.77,0.0,-0.99986,0.0,0.02712]
[1779567397170,42.97,76024.63,0.0,-0.99985,0.0,0.02745]
[1779567401204,42.97,76028.22,0.0,-0.99985,0.0,0.02762]
[1779567403211,42.97,76040.8,0.0,-0.99985,0.0,0.02824]
[1779567408246,42.97,76045.12,0.0,-0.99985,0.0,0.02845]
[1779567412275,42.97,76040.22,0.0,-0.99985,0.0,0.02821]
[1779567414425,42.97,76045.65,0.0,-0.99985,0.0,0.02848]
[1779567415295,42.97,76045.65,0.0,-0.99985,0.0,0.02848]
[1779567420330,42.97,76050.11,0.0,-0.99985,0.0,0.0287]
[1779567425365,42.97,76051.34,0.0,-0.99985,0.0,0.02876]
[1779567430400,42.97,76051.11,0.0,-0.99985,0.0,0.02875]
[1779567435435,42.97,76050.57,0.0,-0.99985,0.0,0.02872]
[1779567437450,42.97,76045.5,0.0,-0.99985,0.0,0.02847]
[1779567439463,42.97,76042.54,0.0,-0.99985,0.0,0.02832]
[1779567444636,42.97,76046.01,0.0,-0.99985,0.0,0.02849]
[1779567450541,42.97,76046.6,0.0,-0.99985,0.0,0.02852]
[1779567455577,42.97,76047.82,0.0,-0.99985,0.0,0.02849]
[1779567460612,42.97,76052.26,0.0,-0.99985,0.0,0.02871]
[1779567465646,42.97,76051.3,0.0,-0.99985,0.0,0.02866]
[1779567468670,42.97,76059.15,0.0,-0.99984,0.0,0.02906]
[1779567469676,42.97,76059.37,0.0,-0.99984,0.0,0.02907]
[1779567474849,42.97,76062.07,0.0,-0.99984,0.0,0.02921]
[1779567480753,42.97,76058.01,0.0,-0.99984,0.0,0.029]
[1779567485788,42.97,76059.57,0.0,-0.99984,0.0,0.02908]
[1779567490824,42.97,76057.92,0.0,-0.99984,0.0,0.029]
[1779567495858,42.97,76059.13,0.0,-0.99984,0.0,0.02906]
[1779567500894,42.97,76059.32,0.0,-0.99984,0.0,0.02907]
[1779567506937,42.97,76059.62,0.0,-0.99984,0.0,0.02908]
[1779567509958,42.97,76064.9,0.0,-0.99984,0.0,0.02935]
[1779567510966,42.97,76069.93,0.0,-0.99984,0.0,0.02961]
[1779567511972,42.97,76069.39,0.0,-0.99984,0.0,0.02948]
[1779567513988,42.97,76063.88,0.0,-0.99984,0.0,0.0292]
[1779567514997,42.97,76063.12,0.0,-0.99984,0.0,0.02916]
[1779567520044,42.97,76063.41,0.0,-0.99984,0.0,0.02918]
[1779567525079,42.97,76058.81,0.0,-0.99985,0.0,0.02895]
[1779567528116,42.97,76050.82,0.0,-0.99985,0.0,0.02854]
[1779567533151,42.97,76052.14,0.0,-0.99985,0.0,0.02861]
[1779567535272,42.97,76059.7,0.0,-0.99984,0.0,0.02899]
[1779567541212,42.97,76060.89,0.0,-0.99984,0.0,0.02905]
[1779567546250,42.97,76064.57,0.0,-0.99984,0.0,0.02924]
[1779567551282,42.97,76060.07,0.0,-0.99984,0.0,0.02901]
[1779567557324,42.97,76061.58,0.0,-0.99984,0.0,0.02909]
[1779567562358,42.97,76063.18,0.0,-0.99984,0.0,0.02917]
[1779567567404,42.97,76078.32,0.0,-0.99984,0.0,0.02994]
[1779567569416,42.97,76083.33,0.0,-0.99984,0.0,0.03021]
[1779567574453,42.97,76087.4,0.0,-0.99984,0.0,0.03032]
[1779567575552,42.97,76092.87,0.0,-0.99984,0.0,0.03061]
[1779567578481,42.97,76096.6,0.0,-0.99983,0.0,0.03081]
[1779567579488,42.97,76075.97,0.0,-0.99984,0.0,0.02972]
[1779567580497,42.97,76065.0,0.0,-0.99984,0.0,0.02916]
[1779567581518,42.97,76056.85,0.0,-0.99985,0.0,0.02875]
[1779567582508,42.97,76046.02,0.0,-0.99985,0.0,0.02821]
[1779567587544,42.97,76039.83,0.0,-0.99985,0.0,0.02791]
[1779567592580,42.97,76041.63,0.0,-0.99985,0.0,0.028]
[1779567597612,42.97,76044.55,0.0,-0.99985,0.0,0.02814]
[1779567599627,42.97,76052.32,0.0,-0.99985,0.0,0.02853]
[1779567602648,42.97,76055.14,0.0,-0.99985,0.0,0.02867]
[1779567608690,42.97,76054.94,0.0,-0.99985,0.0,0.02866]
[1779567613728,42.97,76048.82,0.0,-0.99985,0.0,0.02835]
[1779567615834,42.97,76038.58,0.0,-0.99985,0.0,0.02785]
[1779567617756,42.97,76038.46,0.0,-0.99985,0.0,0.02784]
[1779567621784,42.97,76049.63,0.0,-0.99985,0.0,0.02839]
[1779567622790,42.97,76050.76,0.0,-0.99985,0.0,0.02845]
[1779567624808,42.97,76055.83,0.0,-0.99985,0.0,0.0287]
[1779567626819,42.97,76058.31,0.0,-0.99985,0.0,0.02882]
[1779567628835,42.97,76048.8,0.0,-0.99985,0.0,0.02835]
[1779567629841,42.97,76043.82,0.0,-0.99985,0.0,0.0281]
[1779567630847,42.97,76040.81,0.0,-0.99985,0.0,0.02796]
[1779567635973,42.97,76041.54,0.0,-0.99985,0.0,0.0279]
[1779567640918,42.97,76047.4,0.0,-0.99985,0.0,0.02819]
[1779567646044,42.97,76054.84,0.0,-0.99985,0.0,0.02856]
[1779567647970,42.97,76049.3,0.0,-0.99985,0.0,0.02828]
[1779567648980,42.97,76046.13,0.0,-0.99985,0.0,0.02813]
[1779567654014,42.97,76046.31,0.0,-0.99985,0.0,0.02813]
[1779567661062,42.97,76045.63,0.0,-0.99985,0.0,0.0281]
[1779567666104,42.97,76040.97,0.0,-0.99985,0.0,0.02787]
[1779567669116,42.97,76047.13,0.0,-0.99985,0.0,0.02817]
[1779567671130,42.97,76054.48,0.0,-0.99985,0.0,0.02854]
[1779567672140,42.97,76056.91,0.0,-0.99985,0.0,0.02866]
[1779567674154,42.97,76067.21,0.0,-0.99984,0.0,0.02918]
[1779567675161,42.97,76064.81,0.0,-0.99984,0.0,0.02906]
[1779567677173,42.97,76056.69,0.0,-0.99985,0.0,0.02865]
[1779567682209,42.97,76058.04,0.0,-0.99985,0.0,0.02872]
[1779567684222,42.97,76063.33,0.0,-0.99984,0.0,0.02898]
[1779567689258,42.97,76065.7,0.0,-0.99984,0.0,0.0291]
[1779567694292,42.97,76066.06,0.0,-0.99984,0.0,0.02902]
[1779567699327,42.97,76066.0,0.0,-0.99984,0.0,0.02902]
[1779567702348,42.97,76072.06,0.0,-0.99984,0.0,0.02933]
[1779567703355,42.97,76072.62,0.0,-0.99984,0.0,0.02936]
[1779567708390,42.97,76066.23,0.0,-0.99984,0.0,0.02903]
[1779567709396,42.97,76064.48,0.0,-0.99985,0.0,0.02894]
[1779567714432,42.97,76063.97,0.0,-0.99985,0.0,0.02892]
[1779567720473,42.97,76062.74,0.0,-0.99985,0.0,0.02886]
[1779567722488,42.97,76057.16,0.0,-0.99985,0.0,0.02858]
[1779567723496,42.97,76053.57,0.0,-0.99985,0.0,0.0284]
[1779567726608,42.97,76050.82,0.0,-0.99985,0.0,0.02826]
[1779567732559,42.97,76051.78,0.0,-0.99985,0.0,0.02831]
[1779567734573,42.97,76042.65,0.0,-0.99985,0.0,0.02786]
[1779567735584,42.97,76039.74,0.0,-0.99985,0.0,0.02772]
[1779567740616,42.97,76041.78,0.0,-0.99985,0.0,0.02782]
[1779567745651,42.97,76043.29,0.0,-0.99985,0.0,0.02789]
[1779567748672,42.97,76032.0,0.0,-0.99985,0.0,0.02735]
[1779567753710,42.97,76025.85,0.0,-0.99986,0.0,0.02696]
[1779567756823,42.97,76020.22,0.0,-0.99986,0.0,0.0267]
[1779567761824,42.97,76018.64,0.0,-0.99986,0.0,0.02663]
[1779567762792,42.97,76001.02,0.0,-0.99986,0.0,0.02581]
[1779567763798,42.97,75972.39,0.0,-0.99987,0.0,0.02454]
[1779567764805,42.97,75970.62,0.0,-0.99987,0.0,0.02447]
[1779567768833,42.97,75986.09,0.0,-0.99987,0.0,0.02514]
[1779567769841,42.97,75991.74,0.0,-0.99987,0.0,0.02539]
[1779567770851,42.97,75992.47,0.0,-0.99986,0.0,0.02543]
[1779567771858,42.97,75983.36,0.0,-0.99987,0.0,0.02502]
[1779567772861,42.97,75984.26,0.0,-0.99987,0.0,0.02506]
[1779567777899,42.97,75984.45,0.0,-0.99987,0.0,0.02507]
[1779567779911,42.97,75974.47,0.0,-0.99987,0.0,0.02463]
[1779567780916,42.97,75974.04,0.0,-0.99987,0.0,0.02461]
[1779567783943,42.97,75963.45,0.0,-0.99987,0.0,0.02416]
[1779567784949,42.97,75961.31,0.0,-0.99987,0.0,0.02407]
[1779567789985,42.97,75956.77,0.0,-0.99987,0.0,0.02387]
[1779567795021,42.97,75955.84,0.0,-0.99987,0.0,0.02383]
[1779567798041,42.97,75948.7,0.0,-0.99988,0.0,0.02353]
[1779567800057,42.97,75947.48,0.0,-0.99988,0.0,0.02348]
[1779567805092,42.97,75941.6,0.0,-0.99988,0.0,0.02324]
[1779567810127,42.97,75939.65,0.0,-0.99988,0.0,0.02316]
[1779567815163,42.97,75942.06,0.0,-0.99988,0.0,0.02318]
[1779567819191,42.97,75947.17,0.0,-0.99988,0.0,0.02339]
[1779567820198,42.97,75945.77,0.0,-0.99988,0.0,0.02333]
[1779567825233,42.97,75944.0,0.0,-0.99988,0.0,0.02326]
[1779567830270,42.97,75946.96,0.0,-0.99988,0.0,0.02338]
[1779567832288,42.97,75949.45,0.0,-0.99988,0.0,0.02349]
[1779567837391,42.97,75948.47,0.0,-0.99988,0.0,0.02344]
[1779567843364,42.97,75947.96,0.0,-0.99988,0.0,0.02342]
[1779567848400,42.97,75947.33,0.0,-0.99988,0.0,0.0234]
[1779567853434,42.97,75946.64,0.0,-0.99988,0.0,0.02337]
[1779567858469,42.97,75946.0,0.0,-0.99988,0.0,0.02334]
[1779567863505,42.97,75942.01,0.0,-0.99988,0.0,0.02318]
[1779567868543,42.97,75946.96,0.0,-0.99988,0.0,0.02338]
[1779567873580,42.97,75946.74,0.0,-0.99988,0.0,0.02329]
[1779567876597,42.97,75946.47,0.0,-0.99988,0.0,0.02328]
[1779567877694,42.97,75945.6,0.0,-0.99988,0.0,0.02325]
[1779567885660,42.97,75945.71,0.0,-0.99988,0.0,0.02325]
[1779567890702,42.97,75948.66,0.0,-0.99988,0.0,0.02337]
[1779567894730,42.97,75954.24,0.0,-0.99988,0.0,0.02361]
[1779567899765,42.97,75951.09,0.0,-0.99988,0.0,0.02347]
[1779567902786,42.97,75945.17,0.0,-0.99988,0.0,0.02323]
[1779567907821,42.97,75942.72,0.0,-0.99988,0.0,0.02313]
[1779567912856,42.97,75942.12,0.0,-0.99988,0.0,0.0231]
[1779567917892,42.97,75942.34,0.0,-0.99988,0.0,0.02311]
[1779567922926,42.97,75941.41,0.0,-0.99988,0.0,0.02307]
[1779567928045,42.97,75942.64,0.0,-0.99988,0.0,0.02312]
[1779567932996,42.97,75934.28,0.0,-0.99988,0.0,0.02271]
[1779567934004,42.97,75940.99,0.0,-0.99988,0.0,0.02298]
[1779567935011,42.97,75942.02,0.0,-0.99988,0.0,0.02302]
[1779567940050,42.97,75943.98,0.0,-0.99988,0.0,0.0231]
[1779567944081,42.97,75951.17,0.0,-0.99988,0.0,0.0234]
[1779567947102,42.97,75953.38,0.0,-0.99988,0.0,0.02349]
[1779567948185,42.97,75960.07,0.0,-0.99987,0.0,0.02377]
[1779567950126,42.97,75960.12,0.0,-0.99987,0.0,0.02377]
[1779567956164,42.97,75960.08,0.0,-0.99987,0.0,0.02377]
[1779567961198,42.97,75959.99,0.0,-0.99987,0.0,0.02377]
[1779567966234,42.97,75959.78,0.0,-0.99987,0.0,0.02376]
[1779567971269,42.97,75962.61,0.0,-0.99987,0.0,0.02388]
[1779567976304,42.97,75957.22,0.0,-0.99987,0.0,0.02365]
[1779567981338,42.97,75955.38,0.0,-0.99988,0.0,0.02357]
[1779567988472,42.97,75951.81,0.0,-0.99988,0.0,0.02342]
[1779567994431,42.97,75949.09,0.0,-0.99988,0.0,0.02323]
[1779567999465,42.97,75947.87,0.0,-0.99988,0.0,0.02318]
[1779568004499,42.97,75948.64,0.0,-0.99988,0.0,0.02321]
[1779568007521,42.97,75951.78,0.0,-0.99988,0.0,0.02334]
[1779568012558,42.97,75948.27,0.0,-0.99988,0.0,0.0232]
[1779568017594,42.97,75945.22,0.0,-0.99988,0.0,0.02307]
[1779568022630,42.97,75944.97,0.0,-0.99988,0.0,0.02306]
[1779568028753,42.97,75944.04,0.0,-0.99988,0.0,0.02302]
[1779568035719,42.97,75944.87,0.0,-0.99988,0.0,0.02306]
[1779568040755,42.97,75940.52,0.0,-0.99988,0.0,0.02288]
[1779568045790,42.97,75940.77,0.0,-0.99988,0.0,0.02289]
[1779568050824,42.97,75938.89,0.0,-0.99988,0.0,0.02281]
[1779568054854,42.97,75936.72,0.0,-0.99988,0.0,0.02265]
[1779568058964,42.97,75933.58,0.0,-0.99988,0.0,0.02252]
[1779568064924,42.97,75933.59,0.0,-0.99988,0.0,0.02252]
[1779568069958,42.97,75933.6,0.0,-0.99988,0.0,0.02252]
[1779568071972,42.97,75928.39,0.0,-0.99988,0.0,0.02232]
[1779568077007,42.97,75930.49,0.0,-0.99988,0.0,0.0224]
[1779568082046,42.97,75930.99,0.0,-0.99988,0.0,0.02242]
[1779568084059,42.97,75937.76,0.0,-0.99988,0.0,0.02269]
[1779568089174,42.97,75940.75,0.0,-0.99988,0.0,0.02281]
[1779568095136,42.97,75943.7,0.0,-0.99988,0.0,0.02293]
[1779568099243,42.97,75937.3,0.0,-0.99988,0.0,0.02267]
[1779568100171,42.97,75937.3,0.0,-0.99988,0.0,0.02267]
[1779568105207,42.97,75937.88,0.0,-0.99988,0.0,0.0227]
[1779568112256,42.97,75938.19,0.0,-0.99988,0.0,0.02263]
[1779568117291,42.97,75940.62,0.0,-0.99988,0.0,0.02273]
[1779568122324,42.97,75939.42,0.0,-0.99988,0.0,0.02268]
[1779568124339,42.97,75946.59,0.0,-0.99988,0.0,0.02297]
[1779568125346,42.97,75947.97,0.0,-0.99988,0.0,0.02303]
[1779568127361,42.97,75941.44,0.0,-0.99988,0.0,0.02276]
[1779568128374,42.97,75941.51,0.0,-0.99988,0.0,0.02276]
[1779568134411,42.97,75937.01,0.0,-0.99988,0.0,0.02258]
[1779568139529,42.97,75934.35,0.0,-0.99988,0.0,0.02248]
[1779568145487,42.97,75935.72,0.0,-0.99988,0.0,0.02253]
[1779568150523,42.97,75936.21,0.0,-0.99988,0.0,0.02255]
[1779568154551,42.97,75931.18,0.0,-0.99988,0.0,0.02235]
[1779568155560,42.97,75930.28,0.0,-0.99988,0.0,0.02231]
[1779568160595,42.97,75928.96,0.0,-0.99988,0.0,0.02226]
[1779568165628,42.97,75930.98,0.0,-0.99988,0.0,0.02234]
[1779568170663,42.97,75931.83,0.0,-0.99988,0.0,0.02238]
[1779568175699,42.97,75931.39,0.0,-0.99988,0.0,0.02228]
[1779568180733,42.97,75931.89,0.0,-0.99988,0.0,0.0223]
[1779568185768,42.97,75928.85,0.0,-0.99988,0.0,0.02218]
[1779568190804,42.97,75924.42,0.0,-0.99988,0.0,0.02201]
[1779568194830,42.97,75919.32,0.0,-0.99989,0.0,0.02181]
[1779568197852,42.97,75913.55,0.0,-0.99989,0.0,0.02158]
[1779568202890,42.97,75910.3,0.0,-0.99989,0.0,0.02146]
[1779568208929,42.97,75907.7,0.0,-0.99989,0.0,0.02136]
[1779568213977,42.97,75905.81,0.0,-0.99989,0.0,0.02129]
[1779568214974,42.97,75898.79,0.0,-0.99989,0.0,0.02102]
[1779568215987,42.97,75895.23,0.0,-0.99989,0.0,0.02089]
[1779568221022,42.97,75896.49,0.0,-0.99989,0.0,0.02093]
[1779568223031,42.97,75890.48,0.0,-0.99989,0.0,0.02071]
[1779568226053,42.97,75884.41,0.0,-0.99989,0.0,0.02048]
[1779568231088,42.97,75881.94,0.0,-0.99989,0.0,0.02032]
[1779568237130,42.97,75879.38,0.0,-0.99989,0.0,0.02023]
[1779568239146,42.97,75884.79,0.0,-0.99989,0.0,0.02043]
[1779568240151,42.97,75917.04,0.0,-0.99989,0.0,0.02164]
[1779568241159,42.97,75944.3,0.0,-0.99988,0.0,0.02272]
[1779568243174,42.97,75951.65,0.0,-0.99988,0.0,0.02302]
[1779568244183,42.97,75966.59,0.0,-0.99987,0.0,0.02364]
[1779568245189,42.97,75983.73,0.0,-0.99987,0.0,0.02437]
[1779568248210,42.97,75975.73,0.0,-0.99987,0.0,0.02403]
[1779568253272,42.97,75974.32,0.0,-0.99987,0.0,0.02397]
[1779568257300,42.97,75969.24,0.0,-0.99987,0.0,0.02375]
[1779568262336,42.97,75972.22,0.0,-0.99987,0.0,0.02388]
[1779568264350,42.97,75964.64,0.0,-0.99988,0.0,0.02356]
[1779568269386,42.97,75960.19,0.0,-0.99988,0.0,0.02337]
[1779568270470,42.97,75993.97,0.0,-0.99987,0.0,0.02482]
[1779568272413,42.97,75995.26,0.0,-0.99987,0.0,0.02487]
[1779568276438,42.97,76003.76,0.0,-0.99987,0.0,0.02525]
[1779568277443,42.97,76006.47,0.0,-0.99987,0.0,0.02537]
[1779568281469,42.97,76003.74,0.0,-0.99987,0.0,0.02525]
[1779568283484,42.97,76003.71,0.0,-0.99987,0.0,0.02525]
[1779568286515,42.97,76013.62,0.0,-0.99986,0.0,0.02569]
[1779568287522,42.97,76025.3,0.0,-0.99986,0.0,0.02623]
[1779568288531,42.97,76030.27,0.0,-0.99986,0.0,0.02646]
[1779568289537,42.97,76040.4,0.0,-0.99986,0.0,0.02693]
[1779568290625,42.97,76051.11,0.0,-0.99985,0.0,0.02744]
[1779568291556,42.97,76051.11,0.0,-0.99985,0.0,0.02735]
[1779568293578,42.97,76056.56,0.0,-0.99985,0.0,0.02762]
[1779568294590,42.97,76061.73,0.0,-0.99985,0.0,0.02787]
[1779568295599,42.97,76087.86,0.0,-0.99984,0.0,0.02917]
[1779568296608,42.97,76106.07,0.0,-0.99984,0.0,0.03011]
[1779568297621,42.97,76106.53,0.0,-0.99984,0.0,0.03013]
[1779568299632,42.97,76112.88,0.0,-0.99984,0.0,0.03047]
[1779568300643,42.97,76137.03,0.0,-0.99983,0.0,0.03177]
[1779568301647,42.97,76143.57,0.0,-0.99983,0.0,0.03214]
[1779568302655,42.97,76133.46,0.0,-0.99983,0.0,0.03158]
[1779568303662,42.97,76141.67,0.0,-0.99983,0.0,0.03203]
[1779568304668,42.97,76143.53,0.0,-0.99983,0.0,0.03213]
[1779568306684,42.97,76163.39,0.0,-0.99982,0.0,0.03326]
[1779568307691,42.97,76173.25,0.0,-0.99982,0.0,0.03383]
[1779568308697,42.97,76185.71,0.0,-0.99981,0.0,0.03456]
[1779568309704,42.97,76185.46,0.0,-0.99981,0.0,0.03455]
[1779568310796,42.97,76170.57,0.0,-0.99982,0.0,0.03367]
[1779568311725,42.97,76168.89,0.0,-0.99982,0.0,0.03357]
[1779568312743,42.97,76134.11,0.0,-0.99983,0.0,0.03161]
[1779568313749,42.97,76127.12,0.0,-0.99983,0.0,0.03123]
[1779568314748,42.97,76146.77,0.0,-0.99983,0.0,0.03231]
[1779568315755,42.97,76165.25,0.0,-0.99982,0.0,0.03336]
[1779568316765,42.97,76169.87,0.0,-0.99982,0.0,0.03363]
[1779568318777,42.97,76180.15,0.0,-0.99981,0.0,0.03423]
[1779568323817,42.97,76172.5,0.0,-0.99982,0.0,0.03378]
[1779568328851,42.97,76176.78,0.0,-0.99982,0.0,0.03403]
[1779568331874,42.97,76171.7,0.0,-0.99982,0.0,0.03374]
[1779568335901,42.97,76165.71,0.0,-0.99982,0.0,0.03339]
[1779568338922,42.97,76158.72,0.0,-0.99982,0.0,0.03299]
[1779568339930,42.97,76148.45,0.0,-0.99983,0.0,0.03241]
[1779568341944,42.97,76140.45,0.0,-0.99983,0.0,0.03196]
[1779568346979,42.97,76141.25,0.0,-0.99983,0.0,0.03201]
[1779568348993,42.97,76135.43,0.0,-0.99983,0.0,0.03169]
[1779568354033,42.97,76133.91,0.0,-0.99983,0.0,0.0315]
[1779568359069,42.97,76143.51,0.0,-0.99983,0.0,0.03203]
[1779568361185,42.97,76161.39,0.0,-0.99982,0.0,0.03303]
[1779568362089,42.97,76161.22,0.0,-0.99982,0.0,0.03302]
[1779568363096,42.97,76175.91,0.0,-0.99982,0.0,0.03387]
[1779568365111,42.97,76183.35,0.0,-0.99981,0.0,0.03431]
[1779568366119,42.97,76193.83,0.0,-0.99981,0.0,0.03493]
[1779568368133,42.97,76199.9,0.0,-0.99981,0.0,0.0353]
[1779568369139,42.97,76210.02,0.0,-0.9998,0.0,0.03592]
[1779568372167,42.97,76221.08,0.0,-0.9998,0.0,0.03661]
[1779568373178,42.97,76232.98,0.0,-0.9998,0.0,0.03736]
[1779568378212,42.97,76233.38,0.0,-0.9998,0.0,0.03738]
[1779568383244,42.97,76234.21,0.0,-0.9998,0.0,0.03744]
[1779568385259,42.97,76227.62,0.0,-0.9998,0.0,0.03702]
[1779568390292,42.97,76236.53,0.0,-0.9998,0.0,0.03759]
[1779568392306,42.97,76241.1,0.0,-0.99979,0.0,0.03788]
[1779568393317,42.97,76271.55,0.0,-0.99978,0.0,0.0399]
[1779568394325,42.97,76262.84,0.0,-0.99979,0.0,0.03931]
[1779568395332,42.97,76248.09,0.0,-0.99979,0.0,0.03834]
[1779568398351,42.97,76256.59,0.0,-0.99979,0.0,0.0389]
[1779568401487,42.97,76239.0,0.0,-0.99979,0.0,0.03775]
[1779568403394,42.97,76214.05,0.0,-0.9998,0.0,0.03617]
[1779568404401,42.97,76193.95,0.0,-0.99981,0.0,0.03494]
[1779568406449,42.97,76194.2,0.0,-0.99981,0.0,0.03496]
[1779568411616,42.97,76192.8,0.0,-0.99981,0.0,0.03476]
[1779568417498,42.97,76185.66,0.0,-0.99981,0.0,0.03433]
[1779568419514,42.97,76183.51,0.0,-0.99981,0.0,0.03421]
[1779568420519,42.97,76178.05,0.0,-0.99982,0.0,0.03389]
[1779568421686,42.97,76178.54,0.0,-0.99982,0.0,0.03392]
[1779568424549,42.97,76171.16,0.0,-0.99982,0.0,0.03349]
[1779568425555,42.97,76164.57,0.0,-0.99982,0.0,0.03311]
[1779568426564,42.97,76164.94,0.0,-0.99982,0.0,0.03313]
[1779568431758,42.97,76167.55,0.0,-0.99982,0.0,0.03328]
[1779568435625,42.97,76163.97,0.0,-0.99982,0.0,0.03307]
[1779568440667,42.97,76159.39,0.0,-0.99982,0.0,0.03281]
[1779568445697,42.97,76155.65,0.0,-0.99982,0.0,0.0326]
[1779568449724,42.97,76149.68,0.0,-0.99983,0.0,0.03227]
[1779568451897,42.97,76153.91,0.0,-0.99982,0.0,0.0325]
[1779568453755,42.97,76160.16,0.0,-0.99982,0.0,0.03286]
[1779568454760,42.97,76161.97,0.0,-0.99982,0.0,0.03296]
[1779568459794,42.97,76162.47,0.0,-0.99982,0.0,0.03299]
[1779568463822,42.97,76170.55,0.0,-0.99982,0.0,0.03345]
[1779568464829,42.97,76173.18,0.0,-0.99982,0.0,0.0336]
[1779568469864,42.97,76173.69,0.0,-0.99982,0.0,0.03363]
[1779568473893,42.97,76182.55,0.0,-0.99982,0.0,0.03404]
[1779568476916,42.97,76184.0,0.0,-0.99982,0.0,0.03413]
[1779568478931,42.97,76190.57,0.0,-0.99981,0.0,0.03451]
[1779568482119,42.97,76223.43,0.0,-0.9998,0.0,0.03652]
[1779568482956,42.97,76223.43,0.0,-0.9998,0.0,0.03652]
[1779568483968,42.97,76229.46,0.0,-0.9998,0.0,0.0369]
[1779568485976,42.97,76222.58,0.0,-0.9998,0.0,0.03647]
[1779568490011,42.97,76215.88,0.0,-0.9998,0.0,0.03605]
[1779568493030,42.97,76211.14,0.0,-0.99981,0.0,0.03576]
[1779568497062,42.97,76200.92,0.0,-0.99981,0.0,0.03513]
[1779568498067,42.97,76199.77,0.0,-0.99981,0.0,0.03507]
[1779568503105,42.97,76195.34,0.0,-0.99981,0.0,0.0348]
[1779568508139,42.97,76192.62,0.0,-0.99981,0.0,0.03464]
[1779568511162,42.97,76204.38,0.0,-0.99981,0.0,0.03534]
[1779568512171,42.97,76207.6,0.0,-0.99981,0.0,0.03554]
[1779568517203,42.97,76202.35,0.0,-0.99981,0.0,0.03522]
[1779568522402,42.97,76204.36,0.0,-0.99981,0.0,0.03534]
[1779568527272,42.97,76217.55,0.0,-0.9998,0.0,0.03615]
[1779568528281,42.97,76217.83,0.0,-0.9998,0.0,0.03617]
[1779568530304,42.97,76227.71,0.0,-0.9998,0.0,0.03679]
[1779568531301,42.97,76236.47,0.0,-0.9998,0.0,0.03722]
[1779568532473,42.97,76249.55,0.0,-0.99979,0.0,0.03807]
[1779568533315,42.97,76249.55,0.0,-0.99979,0.0,0.03807]
[1779568538350,42.97,76254.67,0.0,-0.99979,0.0,0.0384]
[1779568543386,42.97,76254.86,0.0,-0.99979,0.0,0.03841]
[1779568546406,42.97,76249.73,0.0,-0.99979,0.0,0.03808]
[1779568548420,42.97,76236.31,0.0,-0.9998,0.0,0.03721]
[1779568549427,42.97,76236.25,0.0,-0.9998,0.0,0.03721]
[1779568554465,42.97,76241.94,0.0,-0.9998,0.0,0.03757]
[1779568559499,42.97,76240.17,0.0,-0.9998,0.0,0.03746]
[1779568564535,42.97,76242.58,0.0,-0.99979,0.0,0.03761]
[1779568569573,42.97,76243.77,0.0,-0.99979,0.0,0.03769]
[1779568574605,42.97,76243.78,0.0,-0.99979,0.0,0.03769]
[1779568578633,42.97,76236.69,0.0,-0.9998,0.0,0.03724]
[1779568583668,42.97,76237.76,0.0,-0.9998,0.0,0.03731]
[1779568588703,42.97,76239.61,0.0,-0.9998,0.0,0.03742]
[1779568590719,42.97,76245.54,0.0,-0.99979,0.0,0.03781]
[1779568591730,42.97,76248.61,0.0,-0.99979,0.0,0.03788]
[1779568596805,42.97,76250.48,0.0,-0.99979,0.0,0.038]
[1779568598820,42.97,76257.05,0.0,-0.99979,0.0,0.03843]
[1779568602986,42.97,76270.05,0.0,-0.99979,0.0,0.03929]
[1779568604864,42.97,76282.16,0.0,-0.99978,0.0,0.04011]
[1779568605870,42.97,76295.92,0.0,-0.99977,0.0,0.04106]
[1779568606878,42.97,76299.21,0.0,-0.99977,0.0,0.04129]
[1779568609919,42.97,76296.23,0.0,-0.99977,0.0,0.04108]
[1779568610920,42.97,76290.75,0.0,-0.99978,0.0,0.0407]
[1779568611928,42.97,76296.12,0.0,-0.99977,0.0,0.04108]
[1779568613064,42.97,76296.44,0.0,-0.99977,0.0,0.0411]
[1779568618976,42.97,76296.44,0.0,-0.99977,0.0,0.0411]
[1779568622001,42.97,76307.33,0.0,-0.99977,0.0,0.04186]
[1779568623142,42.97,76281.14,0.0,-0.99978,0.0,0.04004]
[1779568624016,42.97,76281.14,0.0,-0.99978,0.0,0.04004]
[1779568625031,42.97,76284.37,0.0,-0.99978,0.0,0.04026]
[1779568626029,42.97,76290.89,0.0,-0.99978,0.0,0.04071]
[1779568628044,42.97,76298.25,0.0,-0.99977,0.0,0.04122]
[1779568632078,42.97,76295.77,0.0,-0.99977,0.0,0.04105]
[1779568633223,42.97,76293.65,0.0,-0.99978,0.0,0.0409]
[1779568636104,42.97,76301.38,0.0,-0.99977,0.0,0.04144]
[1779568639129,42.97,76312.43,0.0,-0.99977,0.0,0.04223]
[1779568640143,42.97,76312.36,0.0,-0.99977,0.0,0.04222]
[1779568642148,42.97,76317.46,0.0,-0.99977,0.0,0.04259]
[1779568645193,42.97,76321.07,0.0,-0.99976,0.0,0.04285]
[1779568647191,42.97,76337.65,0.0,-0.99976,0.0,0.04406]
[1779568648199,42.97,76351.99,0.0,-0.99975,0.0,0.04514]
[1779568649210,42.97,76352.41,0.0,-0.99975,0.0,0.04517]
[1779568651228,42.97,76373.93,0.0,-0.99974,0.0,0.04669]
[1779568652242,42.97,76393.24,0.0,-0.99973,0.0,0.04823]
[1779568653372,42.97,76425.19,0.0,-0.99972,0.0,0.05087]
[1779568654250,42.97,76425.19,0.0,-0.99972,0.0,0.05087]
[1779568655267,42.97,76426.78,0.0,-0.99972,0.0,0.051]
[1779568656267,42.97,76450.16,0.0,-0.9997,0.0,0.05303]
[1779568657273,42.97,76472.33,0.0,-0.99969,0.0,0.05501]
[1779568658281,42.97,76476.5,0.0,-0.99969,0.0,0.05539]
[1779568659285,42.97,76445.56,0.0,-0.99971,0.0,0.05262]
[1779568660293,42.97,76438.67,0.0,-0.99971,0.0,0.05202]
[1779568661300,42.97,76442.66,0.0,-0.99971,0.0,0.05237]
[1779568662337,42.97,76461.05,0.0,-0.9997,0.0,0.05399]
[1779568664335,42.97,76432.27,0.0,-0.99971,0.0,0.05147]
[1779568665351,42.97,76424.29,0.0,-0.99972,0.0,0.05079]
[1779568666350,42.97,76430.46,0.0,-0.99971,0.0,0.05132]
[1779568667356,42.97,76435.89,0.0,-0.99971,0.0,0.05178]
[1779568668361,42.97,76466.61,0.0,-0.9997,0.0,0.05449]
[1779568669395,42.97,76458.19,0.0,-0.9997,0.0,0.05374]
[1779568670395,42.97,76496.23,0.0,-0.99968,0.0,0.05722]
[1779568671397,42.97,76524.79,0.0,-0.99966,0.0,0.05997]
[1779568672410,42.97,76547.32,0.0,-0.99965,0.0,0.06222]
[1779568673419,42.97,76528.76,0.0,-0.99966,0.0,0.06036]
[1779568674414,42.97,76488.1,0.0,-0.99968,0.0,0.05646]
[1779568675430,42.97,76462.17,0.0,-0.9997,0.0,0.05409]
[1779568676436,42.97,76437.91,0.0,-0.99971,0.0,0.05196]
[1779568678456,42.97,76432.9,0.0,-0.99971,0.0,0.05153]
[1779568679467,42.97,76443.77,0.0,-0.99971,0.0,0.05247]
[1779568680563,42.97,76477.08,0.0,-0.99969,0.0,0.05544]
[1779568681490,42.97,76472.91,0.0,-0.99969,0.0,0.05506]
[1779568682502,42.97,76510.49,0.0,-0.99967,0.0,0.05858]
[1779568683632,42.97,76528.31,0.0,-0.99966,0.0,0.06032]
[1779568684510,42.97,76528.41,0.0,-0.99966,0.0,0.06033]
[1779568685643,42.97,76551.01,0.0,-0.99965,0.0,0.0626]
[1779568686555,42.97,76558.39,0.0,-0.99964,0.0,0.06336]
[1779568687566,42.97,76571.88,0.0,-0.99963,0.0,0.06477]
[1779568688573,42.97,76599.59,0.0,-0.99962,0.0,0.06775]
[1779568689578,42.97,76646.52,0.0,-0.99958,0.0,0.07309]
[1779568690658,42.97,76652.43,0.0,-0.99958,0.0,0.07379]
[1779568691600,42.97,76622.61,0.0,-0.9996,0.0,0.07032]
[1779568692609,42.97,76637.77,0.0,-0.99959,0.0,0.07207]
[1779568693659,42.97,76640.58,0.0,-0.99959,0.0,0.07239]
[1779568694638,42.97,76625.38,0.0,-0.9996,0.0,0.07064]
[1779568695688,42.97,76619.92,0.0,-0.9996,0.0,0.07002]
[1779568696665,42.97,76652.06,0.0,-0.99958,0.0,0.07374]
[1779568697671,42.97,76663.9,0.0,-0.99957,0.0,0.07516]
[1779568698683,42.97,76676.47,0.0,-0.99956,0.0,0.07669]
[1779568699685,42.97,76684.77,0.0,-0.99956,0.0,0.07772]
[1779568700716,42.97,76682.36,0.0,-0.99956,0.0,0.07742]
[1779568701700,42.97,76673.07,0.0,-0.99956,0.0,0.07627]
[1779568702707,42.97,76650.27,0.0,-0.99958,0.0,0.07353]
[1779568703714,42.97,76633.94,0.0,-0.99959,0.0,0.07162]
[1779568704722,42.97,76634.51,0.0,-0.99959,0.0,0.07169]
[1779568705729,42.97,76639.73,0.0,-0.99959,0.0,0.07229]
[1779568706754,42.97,76638.34,0.0,-0.99959,0.0,0.07213]
[1779568707754,42.97,76623.53,0.0,-0.9996,0.0,0.07043]
[1779568708766,42.97,76605.67,0.0,-0.99961,0.0,0.06842]
[1779568709768,42.97,76619.58,0.0,-0.9996,0.0,0.06998]
[1779568710798,42.97,76620.28,0.0,-0.9996,0.0,0.07006]
[1779568711783,42.97,76594.49,0.0,-0.99962,0.0,0.067]
[1779568712789,42.97,76565.64,0.0,-0.99964,0.0,0.06392]
[1779568713888,42.97,76556.02,0.0,-0.99964,0.0,0.06293]
[1779568715841,42.97,76574.3,0.0,-0.99963,0.0,0.06483]
[1779568716856,42.97,76585.88,0.0,-0.99963,0.0,0.06607]
[1779568717862,42.97,76570.29,0.0,-0.99964,0.0,0.06441]
[1779568718875,42.97,76531.84,0.0,-0.99966,0.0,0.06049]
[1779568719877,42.97,76521.67,0.0,-0.99967,0.0,0.05949]
[1779568721890,42.97,76549.33,0.0,-0.99965,0.0,0.06224]
[1779568722907,42.97,76568.62,0.0,-0.99964,0.0,0.06424]
[1779568723972,42.97,76600.9,0.0,-0.99962,0.0,0.0677]
[1779568724919,42.97,76600.9,0.0,-0.99962,0.0,0.0677]
[1779568726936,42.97,76588.3,0.0,-0.99962,0.0,0.06633]
[1779568727942,42.97,76578.34,0.0,-0.99963,0.0,0.06526]
[1779568728959,42.97,76591.36,0.0,-0.99962,0.0,0.06666]
[1779568729963,42.97,76610.22,0.0,-0.99961,0.0,0.06873]
[1779568730971,42.97,76632.03,0.0,-0.99959,0.0,0.07119]
[1779568731983,42.97,76622.19,0.0,-0.9996,0.0,0.07007]
[1779568732986,42.97,76600.0,0.0,-0.99962,0.0,0.0676]
[1779568734078,42.97,76587.73,0.0,-0.99962,0.0,0.06627]
[1779568734998,42.97,76587.73,0.0,-0.99962,0.0,0.06627]
[1779568737014,42.97,76578.25,0.0,-0.99963,0.0,0.06525]
[1779568738021,42.97,76577.31,0.0,-0.99963,0.0,0.06515]
[1779568739027,42.97,76585.9,0.0,-0.99963,0.0,0.06607]
[1779568740060,42.97,76578.59,0.0,-0.99963,0.0,0.06529]
[1779568741069,42.97,76561.54,0.0,-0.99964,0.0,0.0635]
[1779568742072,42.97,76588.49,0.0,-0.99962,0.0,0.06635]
[1779568743083,42.97,76618.74,0.0,-0.9996,0.0,0.06968]
[1779568744099,42.97,76635.41,0.0,-0.99959,0.0,0.07158]
[1779568745097,42.97,76625.21,0.0,-0.9996,0.0,0.07041]
[1779568746101,42.97,76597.72,0.0,-0.99962,0.0,0.06735]
[1779568747112,42.97,76593.13,0.0,-0.99962,0.0,0.06685]
[1779568749119,42.97,76609.22,0.0,-0.99961,0.0,0.06862]
[1779568750128,42.97,76623.46,0.0,-0.9996,0.0,0.07022]
[1779568751134,42.97,76631.08,0.0,-0.9996,0.0,0.07109]
[1779568754164,42.97,76612.48,0.0,-0.99961,0.0,0.06898]
[1779568755163,42.97,76609.81,0.0,-0.99961,0.0,0.06868]
[1779568756174,42.97,76626.02,0.0,-0.9996,0.0,0.07051]
[1779568757184,42.97,76679.18,0.0,-0.99956,0.0,0.0768]
[1779568758222,42.97,76707.62,0.0,-0.99954,0.0,0.08038]
[1779568759192,42.97,76717.86,0.0,-0.99953,0.0,0.0817]
[1779568760200,42.97,76740.76,0.0,-0.99951,0.0,0.08473]
[1779568761205,42.97,76745.86,0.0,-0.99951,0.0,0.08542]
[1779568762224,42.97,76732.31,0.0,-0.99952,0.0,0.0836]
[1779568763223,42.97,76725.46,0.0,-0.99952,0.0,0.08269]
[1779568764227,42.97,76717.29,0.0,-0.99953,0.0,0.08162]
[1779568765234,42.97,76709.83,0.0,-0.99954,0.0,0.08066]
[1779568769263,42.97,76701.86,0.0,-0.99954,0.0,0.07964]
[1779568772285,42.97,76682.84,0.0,-0.99956,0.0,0.07703]
[1779568774408,42.97,76690.65,0.0,-0.99955,0.0,0.078]
[1779568776319,42.97,76685.49,0.0,-0.99956,0.0,0.07736]
[1779568780355,42.97,76696.0,0.0,-0.99955,0.0,0.07867]
[1779568781356,42.97,76689.67,0.0,-0.99955,0.0,0.07788]
[1779568784379,42.97,76679.67,0.0,-0.99956,0.0,0.07664]
[1779568785384,42.97,76677.88,0.0,-0.99956,0.0,0.07642]
[1779568790428,42.97,76678.32,0.0,-0.99956,0.0,0.07648]
[1779568791430,42.97,76684.61,0.0,-0.99956,0.0,0.07725]
[1779568792436,42.97,76685.73,0.0,-0.99956,0.0,0.07739]
[1779568793442,42.97,76676.41,0.0,-0.99956,0.0,0.07624]
[1779568794566,42.97,76672.81,0.0,-0.99957,0.0,0.0758]
[1779568797480,42.97,76642.46,0.0,-0.99959,0.0,0.07219]
[1779568798495,42.97,76635.95,0.0,-0.99959,0.0,0.07144]
[1779568799492,42.97,76634.23,0.0,-0.99959,0.0,0.07124]
[1779568800505,42.97,76640.18,0.0,-0.99959,0.0,0.07193]
[1779568801512,42.97,76656.08,0.0,-0.99958,0.0,0.07379]
[1779568802522,42.97,76698.4,0.0,-0.99955,0.0,0.07898]
[1779568803527,42.97,76713.01,0.0,-0.99954,0.0,0.08084]
[1779568804644,42.97,76682.75,0.0,-0.99956,0.0,0.07702]
[1779568806554,42.97,76682.23,0.0,-0.99956,0.0,0.07696]
[1779568807577,42.97,76690.8,0.0,-0.99955,0.0,0.07802]
[1779568808567,42.97,76696.19,0.0,-0.99955,0.0,0.0787]
[1779568809581,42.97,76691.08,0.0,-0.99955,0.0,0.07806]
[1779568810590,42.97,76677.1,0.0,-0.99956,0.0,0.07633]
[1779568811592,42.97,76661.95,0.0,-0.99957,0.0,0.07449]
[1779568812610,42.97,76648.28,0.0,-0.99958,0.0,0.07287]
[1779568814726,42.97,76656.6,0.0,-0.99958,0.0,0.07386]
[1779568815633,42.97,76656.6,0.0,-0.99958,0.0,0.07386]
[1779568816639,42.97,76661.1,0.0,-0.99958,0.0,0.07439]
[1779568817646,42.97,76667.81,0.0,-0.99957,0.0,0.0752]
[1779568818659,42.97,76664.64,0.0,-0.99957,0.0,0.07482]
[1779568819663,42.97,76648.4,0.0,-0.99958,0.0,0.07289]
[1779568822686,42.97,76657.66,0.0,-0.99958,0.0,0.07398]
[1779568823699,42.97,76671.65,0.0,-0.99957,0.0,0.07566]
[1779568824719,42.97,76676.97,0.0,-0.99956,0.0,0.07631]
[1779568825711,42.97,76674.56,0.0,-0.99957,0.0,0.07602]
[1779568826744,42.97,76663.14,0.0,-0.99957,0.0,0.07464]
[1779568828762,42.97,76672.16,0.0,-0.99957,0.0,0.07573]
[1779568829750,42.97,76678.61,0.0,-0.99956,0.0,0.07651]
[1779568830763,42.97,76697.47,0.0,-0.99955,0.0,0.07886]
[1779568831762,42.97,76703.13,0.0,-0.99954,0.0,0.07935]
[1779568832769,42.97,76705.83,0.0,-0.99954,0.0,0.07969]
[1779568835797,42.97,76712.88,0.0,-0.99954,0.0,0.08059]
[1779568836804,42.97,76742.77,0.0,-0.99951,0.0,0.08452]
[1779568837812,42.97,76748.21,0.0,-0.99951,0.0,0.08525]
[1779568838823,42.97,76747.34,0.0,-0.99951,0.0,0.08514]
[1779568839826,42.97,76744.96,0.0,-0.99951,0.0,0.08481]
[1779568840833,42.97,76750.71,0.0,-0.99951,0.0,0.08559]
[1779568841851,42.97,76756.68,0.0,-0.9995,0.0,0.08641]
[1779568843857,42.97,76740.87,0.0,-0.99951,0.0,0.08426]
[1779568844864,42.97,76728.48,0.0,-0.99952,0.0,0.08262]
[1779568845872,42.97,76723.01,0.0,-0.99953,0.0,0.0819]
[1779568846878,42.97,76716.09,0.0,-0.99953,0.0,0.08101]
[1779568848893,42.97,76702.3,0.0,-0.99955,0.0,0.07924]
[1779568850906,42.97,76707.02,0.0,-0.99954,0.0,0.07984]
[1779568851913,42.97,76735.84,0.0,-0.99952,0.0,0.08359]
[1779568852920,42.97,76748.9,0.0,-0.99951,0.0,0.08535]
[1779568853928,42.97,76725.13,0.0,-0.99953,0.0,0.08218]
[1779568855046,42.97,76705.9,0.0,-0.99954,0.0,0.0797]
[1779568855942,42.97,76706.74,0.0,-0.99954,0.0,0.07981]
[1779568856950,42.97,76730.55,0.0,-0.99952,0.0,0.08289]
[1779568857955,42.97,76740.43,0.0,-0.99951,0.0,0.08421]
[1779568858963,42.97,76734.66,0.0,-0.99952,0.0,0.08344]
[1779568859969,42.97,76733.59,0.0,-0.99952,0.0,0.0833]
[1779568862014,42.97,76747.03,0.0,-0.99951,0.0,0.08509]
[1779568863000,42.97,76769.07,0.0,-0.99949,0.0,0.08812]
[1779568863999,42.97,76779.85,0.0,-0.99948,0.0,0.08963]
[1779568865117,42.97,76777.18,0.0,-0.99948,0.0,0.08925]
[1779568868033,42.97,76776.56,0.0,-0.99948,0.0,0.08917]
[1779568869037,42.97,76782.64,0.0,-0.99948,0.0,0.09003]
[1779568870059,42.97,76789.12,0.0,-0.99947,0.0,0.09095]
[1779568871051,42.97,76826.58,0.0,-0.99944,0.0,0.09647]
[1779568872059,42.97,76844.97,0.0,-0.99942,0.0,0.09928]
[1779568873069,42.97,76834.83,0.0,-0.99943,0.0,0.09772]
[1779568874075,42.97,76848.16,0.0,-0.99942,0.0,0.09978]
[1779568875195,42.97,76816.95,0.0,-0.99945,0.0,0.09502]
[1779568877099,42.97,76821.38,0.0,-0.99944,0.0,0.09568]
[1779568878100,42.97,76807.61,0.0,-0.99946,0.0,0.09364]
[1779568879109,42.97,76799.1,0.0,-0.99946,0.0,0.09239]
[1779568880121,42.97,76800.56,0.0,-0.99946,0.0,0.0926]
[1779568882138,42.97,76794.07,0.0,-0.99947,0.0,0.09166]
[1779568883136,42.97,76801.03,0.0,-0.99946,0.0,0.09267]
[1779568884147,42.97,76803.25,0.0,-0.99946,0.0,0.093]
[1779568886158,42.97,76805.99,0.0,-0.99946,0.0,0.0934]
[1779568887164,42.97,76805.19,0.0,-0.99946,0.0,0.09328]
[1779568889178,42.97,76794.39,0.0,-0.99947,0.0,0.09171]
[1779568890211,42.97,76791.37,0.0,-0.99947,0.0,0.09127]
[1779568891198,42.97,76779.36,0.0,-0.99948,0.0,0.08931]
[1779568892199,42.97,76777.28,0.0,-0.99949,0.0,0.08902]
[1779568893208,42.97,76766.36,0.0,-0.99949,0.0,0.08749]
[1779568894214,42.97,76760.96,0.0,-0.9995,0.0,0.08675]
[1779568895344,42.97,76762.18,0.0,-0.9995,0.0,0.08692]
[1779568897242,42.97,76771.4,0.0,-0.99949,0.0,0.08819]
[1779568898249,42.97,76758.49,0.0,-0.9995,0.0,0.08641]
[1779568899256,42.97,76744.91,0.0,-0.99951,0.0,0.08457]
[1779568900272,42.97,76737.48,0.0,-0.99952,0.0,0.08358]
[1779568904302,42.97,76727.34,0.0,-0.99953,0.0,0.08224]
[1779568905421,42.97,76711.53,0.0,-0.99954,0.0,0.08019]
[1779568907324,42.97,76705.87,0.0,-0.99954,0.0,0.07947]
[1779568909339,42.97,76686.72,0.0,-0.99956,0.0,0.07707]
[1779568910345,42.97,76696.23,0.0,-0.99955,0.0,0.07825]
[1779568911351,42.97,76710.43,0.0,-0.99954,0.0,0.08005]
[1779568912360,42.97,76711.94,0.0,-0.99954,0.0,0.08024]
[1779568915498,42.97,76731.92,0.0,-0.99952,0.0,0.08284]
[1779568916387,42.97,76731.92,0.0,-0.99952,0.0,0.08284]
[1779568918401,42.97,76741.95,0.0,-0.99951,0.0,0.08417]
[1779568922429,42.97,76763.21,0.0,-0.9995,0.0,0.08706]
[1779568923448,42.97,76770.53,0.0,-0.99949,0.0,0.08807]
[1779568924444,42.97,76776.01,0.0,-0.99949,0.0,0.08884]
[1779568928470,42.97,76784.58,0.0,-0.99948,0.0,0.09005]
[1779568931492,42.97,76777.96,0.0,-0.99948,0.0,0.08911]
[1779568934514,42.97,76763.86,0.0,-0.9995,0.0,0.08715]
[1779568939550,42.97,76762.66,0.0,-0.9995,0.0,0.08698]
[1779568941562,42.97,76753.6,0.0,-0.99951,0.0,0.08574]
[1779568946597,42.97,76755.33,0.0,-0.9995,0.0,0.08598]
[1779568949617,42.97,76748.72,0.0,-0.99951,0.0,0.08508]
[1779568953650,42.97,76742.6,0.0,-0.99952,0.0,0.08402]
[1779568954654,42.97,76735.16,0.0,-0.99952,0.0,0.08303]
[1779568958686,42.97,76746.51,0.0,-0.99951,0.0,0.08454]
[1779568963719,42.97,76746.17,0.0,-0.99951,0.0,0.0845]
[1779568964727,42.97,76740.02,0.0,-0.99952,0.0,0.08368]
[1779568965863,42.97,76730.97,0.0,-0.99953,0.0,0.08248]
[1779568966741,42.97,76730.97,0.0,-0.99953,0.0,0.08248]
[1779568967748,42.97,76716.03,0.0,-0.99954,0.0,0.08054]
[1779568968754,42.97,76703.0,0.0,-0.99955,0.0,0.07888]
[1779568969792,42.97,76697.13,0.0,-0.99955,0.0,0.07814]
[1779568970785,42.97,76693.61,0.0,-0.99955,0.0,0.0777]
[1779568973820,42.97,76704.35,0.0,-0.99955,0.0,0.07905]
[1779568974837,42.97,76697.69,0.0,-0.99955,0.0,0.07821]
[1779568975945,42.97,76697.39,0.0,-0.99955,0.0,0.07817]
[1779568977850,42.97,76708.63,0.0,-0.99954,0.0,0.07959]
[1779568978858,42.97,76711.33,0.0,-0.99954,0.0,0.07994]
[1779568980875,42.97,76711.97,0.0,-0.99954,0.0,0.08002]
[1779568981890,42.97,76720.29,0.0,-0.99953,0.0,0.08109]
[1779568982895,42.97,76726.54,0.0,-0.99953,0.0,0.0819]
[1779568983904,42.97,76723.93,0.0,-0.99953,0.0,0.08156]
[1779568986017,42.97,76719.24,0.0,-0.99953,0.0,0.08095]
[1779568987925,42.97,76713.79,0.0,-0.99954,0.0,0.08025]
[1779568988932,42.97,76710.26,0.0,-0.99954,0.0,0.0798]
[1779568990946,42.97,76707.11,0.0,-0.99954,0.0,0.0794]
[1779568993968,42.97,76712.19,0.0,-0.99954,0.0,0.08005]
[1779568995982,42.97,76719.26,0.0,-0.99953,0.0,0.08096]
[1779568997996,42.97,76725.38,0.0,-0.99953,0.0,0.08175]
[1779569000013,42.97,76735.31,0.0,-0.99952,0.0,0.08305]
[1779569001017,42.97,76735.14,0.0,-0.99952,0.0,0.08303]
[1779569006051,42.97,76733.85,0.0,-0.99952,0.0,0.08286]
[1779569007059,42.97,76732.29,0.0,-0.99952,0.0,0.08265]
[1779569009072,42.97,76738.43,0.0,-0.99952,0.0,0.08347]
[1779569010079,42.97,76740.59,0.0,-0.99952,0.0,0.08375]
[1779569012093,42.97,76745.76,0.0,-0.99951,0.0,0.08421]
[1779569013104,42.97,76740.19,0.0,-0.99952,0.0,0.08346]
[1779569014111,42.97,76741.62,0.0,-0.99952,0.0,0.08365]
[1779569016236,42.97,76738.3,0.0,-0.99952,0.0,0.08321]
[1779569018152,42.97,76732.52,0.0,-0.99953,0.0,0.08245]
[1779569019147,42.97,76740.47,0.0,-0.99952,0.0,0.0835]
[1779569020160,42.97,76749.26,0.0,-0.99951,0.0,0.08467]
[1779569021162,42.97,76749.25,0.0,-0.99951,0.0,0.08467]
[1779569023175,42.97,76754.47,0.0,-0.99951,0.0,0.08538]
[1779569026307,42.97,76749.19,0.0,-0.99951,0.0,0.08467]
[1779569029219,42.97,76736.16,0.0,-0.99952,0.0,0.08293]
[1779569030224,42.97,76735.41,0.0,-0.99952,0.0,0.08283]
[1779569032254,42.97,76746.65,0.0,-0.99951,0.0,0.08432]
[1779569034268,42.97,76747.13,0.0,-0.99951,0.0,0.08439]
[1779569035278,42.97,76740.44,0.0,-0.99952,0.0,0.0835]
[1779569036398,42.97,76745.97,0.0,-0.99951,0.0,0.08423]
[1779569037287,42.97,76745.97,0.0,-0.99951,0.0,0.08423]
[1779569039301,42.97,76748.45,0.0,-0.99951,0.0,0.08457]
[1779569042322,42.97,76755.1,0.0,-0.99951,0.0,0.08546]
[1779569043330,42.97,76770.92,0.0,-0.99949,0.0,0.08763]
[1779569044337,42.97,76776.02,0.0,-0.99949,0.0,0.08834]
[1779569045344,42.97,76770.19,0.0,-0.99949,0.0,0.08753]
[1779569046473,42.97,76756.82,0.0,-0.99951,0.0,0.0857]
[1779569047360,42.97,76757.05,0.0,-0.99951,0.0,0.08573]
[1779569050382,42.97,76758.63,0.0,-0.9995,0.0,0.08594]
[1779569051390,42.97,76761.99,0.0,-0.9995,0.0,0.0864]
[1779569053402,42.97,76755.98,0.0,-0.99951,0.0,0.08558]
[1779569054410,42.97,76752.5,0.0,-0.99951,0.0,0.08511]
[1779569056543,42.97,76734.97,0.0,-0.99952,0.0,0.08277]
[1779569057431,42.97,76734.97,0.0,-0.99952,0.0,0.08277]
[1779569058441,42.97,76735.74,0.0,-0.99952,0.0,0.08287]
[1779569063474,42.97,76733.17,0.0,-0.99952,0.0,0.08254]
[1779569066613,42.97,76720.1,0.0,-0.99954,0.0,0.08083]
[1779569067502,42.97,76720.1,0.0,-0.99954,0.0,0.08083]
[1779569070524,42.97,76719.05,0.0,-0.99954,0.0,0.0807]
[1779569073546,42.97,76718.75,0.0,-0.99954,0.0,0.08043]
[1779569076683,42.97,76726.36,0.0,-0.99953,0.0,0.08141]
[1779569079603,42.97,76720.41,0.0,-0.99954,0.0,0.08064]
[1779569080603,42.97,76722.12,0.0,-0.99954,0.0,0.08086]
[1779569084631,42.97,76714.04,0.0,-0.99954,0.0,0.07983]
[1779569085646,42.97,76737.34,0.0,-0.99952,0.0,0.08285]
[1779569086767,42.97,76780.34,0.0,-0.99949,0.0,0.0887]
[1779569087653,42.97,76780.34,0.0,-0.99949,0.0,0.0887]
[1779569088661,42.97,76784.18,0.0,-0.99948,0.0,0.08924]
[1779569092688,42.97,76773.41,0.0,-0.99949,0.0,0.08773]
[1779569093695,42.97,76764.61,0.0,-0.9995,0.0,0.08652]
[1779569094706,42.97,76754.95,0.0,-0.99951,0.0,0.0852]
[1779569095712,42.97,76747.3,0.0,-0.99951,0.0,0.08417]
[1779569100751,42.97,76746.04,0.0,-0.99952,0.0,0.084]
[1779569102769,42.97,76762.42,0.0,-0.9995,0.0,0.08622]
[1779569103775,42.97,76763.5,0.0,-0.9995,0.0,0.08637]
[1779569104786,42.97,76754.15,0.0,-0.99951,0.0,0.08509]
[1779569106910,42.97,76743.08,0.0,-0.99952,0.0,0.08361]
[1779569107807,42.97,76743.08,0.0,-0.99952,0.0,0.08361]
[1779569110825,42.97,76746.42,0.0,-0.99952,0.0,0.08406]
[1779569111832,42.97,76752.89,0.0,-0.99951,0.0,0.08492]
[1779569116980,42.97,76757.81,0.0,-0.99951,0.0,0.08559]
[1779569117874,42.97,76757.81,0.0,-0.99951,0.0,0.08559]
[1779569122909,42.97,76758.29,0.0,-0.99951,0.0,0.08566]
[1779569127053,42.97,76734.33,0.0,-0.99953,0.0,0.08245]
[1779569127944,42.97,76734.33,0.0,-0.99953,0.0,0.08245]
[1779569128952,42.97,76720.53,0.0,-0.99954,0.0,0.08066]
[1779569129959,42.97,76715.25,0.0,-0.99954,0.0,0.07998]
[1779569132980,42.97,76756.18,0.0,-0.99951,0.0,0.08513]
[1779569133987,42.97,76793.79,0.0,-0.99948,0.0,0.09035]
[1779569139020,42.97,76794.92,0.0,-0.99948,0.0,0.09051]
[1779569141036,42.97,76788.53,0.0,-0.99948,0.0,0.0896]
[1779569146074,42.97,76789.15,0.0,-0.99948,0.0,0.08969]
[1779569150102,42.97,76783.41,0.0,-0.99949,0.0,0.08888]
[1779569151117,42.97,76776.16,0.0,-0.99949,0.0,0.08787]
[1779569156150,42.97,76778.2,0.0,-0.99949,0.0,0.08815]
[1779569157163,42.97,76790.8,0.0,-0.99948,0.0,0.08993]
[1779569159182,42.97,76784.34,0.0,-0.99948,0.0,0.08901]
[1779569160190,42.97,76792.76,0.0,-0.99948,0.0,0.09021]
[1779569162219,42.97,76809.39,0.0,-0.99946,0.0,0.0926]
[1779569164232,42.97,76781.28,0.0,-0.99949,0.0,0.08858]
[1779569165247,42.97,76761.59,0.0,-0.9995,0.0,0.08586]
[1779569167253,42.97,76775.13,0.0,-0.99949,0.0,0.08773]
[1779569168262,42.97,76775.41,0.0,-0.99949,0.0,0.08776]
[1779569171282,42.97,76764.91,0.0,-0.9995,0.0,0.08632]
[1779569172288,42.97,76762.56,0.0,-0.9995,0.0,0.08599]
[1779569174301,42.97,76759.49,0.0,-0.99951,0.0,0.08558]
[1779569176318,42.97,76751.02,0.0,-0.99951,0.0,0.08443]
[1779569177329,42.97,76738.11,0.0,-0.99952,0.0,0.08272]
[1779569178337,42.97,76728.09,0.0,-0.99953,0.0,0.08141]
[1779569179340,42.97,76719.11,0.0,-0.99954,0.0,0.08025]
[1779569180350,42.97,76719.01,0.0,-0.99954,0.0,0.08023]
[1779569185383,42.97,76713.62,0.0,-0.99954,0.0,0.07955]
[1779569186390,42.97,76714.29,0.0,-0.99954,0.0,0.07963]
[1779569187521,42.97,76719.82,0.0,-0.99954,0.0,0.08034]
[1779569193443,42.97,76725.71,0.0,-0.99953,0.0,0.08087]
[1779569195475,42.97,76709.98,0.0,-0.99955,0.0,0.07886]
[1779569196481,42.97,76702.35,0.0,-0.99955,0.0,0.0779]
[1779569197604,42.97,76704.36,0.0,-0.99955,0.0,0.07815]
[1779569202526,42.97,76698.38,0.0,-0.99956,0.0,0.07741]
[1779569207673,42.97,76690.01,0.0,-0.99956,0.0,0.07637]
[1779569209573,42.97,76691.76,0.0,-0.99956,0.0,0.07659]
[1779569214609,42.97,76686.75,0.0,-0.99956,0.0,0.07597]
[1779569219646,42.97,76678.01,0.0,-0.99957,0.0,0.07491]
[1779569220662,42.97,76669.84,0.0,-0.99958,0.0,0.07394]
[1779569221662,42.97,76670.94,0.0,-0.99958,0.0,0.07407]
[1779569222674,42.97,76682.99,0.0,-0.99957,0.0,0.07552]
[1779569223675,42.97,76687.37,0.0,-0.99956,0.0,0.07605]
[1779569226696,42.97,76681.88,0.0,-0.99957,0.0,0.07538]
[1779569227824,42.97,76690.73,0.0,-0.99956,0.0,0.07646]
[1779569229721,42.97,76700.42,0.0,-0.99955,0.0,0.07766]
[1779569230728,42.97,76703.35,0.0,-0.99955,0.0,0.07802]
[1779569231735,42.97,76712.65,0.0,-0.99955,0.0,0.0792]
[1779569232742,42.97,76710.5,0.0,-0.99955,0.0,0.07892]
[1779569235765,42.97,76725.67,0.0,-0.99953,0.0,0.08086]
[1779569236770,42.97,76725.63,0.0,-0.99953,0.0,0.08086]
[1779569237893,42.97,76735.2,0.0,-0.99953,0.0,0.0821]
[1779569242814,42.97,76726.85,0.0,-0.99953,0.0,0.08101]
[1779569243822,42.97,76718.67,0.0,-0.99954,0.0,0.07996]
[1779569244832,42.97,76721.11,0.0,-0.99954,0.0,0.08027]
[1779569245837,42.97,76728.4,0.0,-0.99953,0.0,0.08121]
[1779569247964,42.97,76688.58,0.0,-0.99956,0.0,0.0762]
[1779569249866,42.97,76682.24,0.0,-0.99957,0.0,0.07543]
[1779569251881,42.97,76668.59,0.0,-0.99958,0.0,0.07357]
[1779569252889,42.97,76657.88,0.0,-0.99959,0.0,0.07231]
[1779569255910,42.97,76650.32,0.0,-0.99959,0.0,0.07144]
[1779569258053,42.97,76650.0,0.0,-0.99959,0.0,0.0714]
[1779569259943,42.97,76659.66,0.0,-0.99959,0.0,0.07252]
[1779569260953,42.97,76657.86,0.0,-0.99959,0.0,0.07231]
[1779569261955,42.97,76651.16,0.0,-0.99959,0.0,0.07153]
[1779569262964,42.97,76649.52,0.0,-0.99959,0.0,0.07134]
[1779569263975,42.97,76643.32,0.0,-0.9996,0.0,0.07063]
[1779569264979,42.97,76640.53,0.0,-0.9996,0.0,0.07031]
[1779569268124,42.97,76634.41,0.0,-0.9996,0.0,0.06962]
[1779569271024,42.97,76621.49,0.0,-0.99961,0.0,0.06818]
[1779569272027,42.97,76621.64,0.0,-0.99961,0.0,0.06819]
[1779569273035,42.97,76628.34,0.0,-0.99961,0.0,0.06894]
[1779569274050,42.97,76631.95,0.0,-0.99961,0.0,0.06934]
[1779569277072,42.97,76679.38,0.0,-0.99957,0.0,0.07486]
[1779569278195,42.97,76683.97,0.0,-0.99957,0.0,0.07542]
[1779569280092,42.97,76683.97,0.0,-0.99957,0.0,0.07542]
[1779569282107,42.97,76690.92,0.0,-0.99956,0.0,0.07626]
[1779569283111,42.97,76696.8,0.0,-0.99956,0.0,0.07699]
[1779569284118,42.97,76684.98,0.0,-0.99957,0.0,0.07554]
[1779569285127,42.97,76677.13,0.0,-0.99957,0.0,0.07459]
[1779569286136,42.97,76675.9,0.0,-0.99957,0.0,0.07444]
[1779569288268,42.97,76660.46,0.0,-0.99959,0.0,0.07262]
[1779569289153,42.97,76660.29,0.0,-0.99959,0.0,0.0726]
[1779569290161,42.97,76662.97,0.0,-0.99958,0.0,0.07291]
[1779569292178,42.97,76661.66,0.0,-0.99958,0.0,0.07276]
[1779569294190,42.97,76660.09,0.0,-0.99959,0.0,0.07257]
[1779569298338,42.97,76664.91,0.0,-0.99958,0.0,0.07314]
[1779569303252,42.97,76667.58,0.0,-0.99958,0.0,0.07345]
[1779569308408,42.97,76671.71,0.0,-0.99958,0.0,0.07394]
[1779569310303,42.97,76679.19,0.0,-0.99957,0.0,0.07484]
[1779569311309,42.97,76682.94,0.0,-0.99957,0.0,0.07508]
[1779569312316,42.97,76674.96,0.0,-0.99958,0.0,0.07412]
[1779569313323,42.97,76666.75,0.0,-0.99958,0.0,0.07314]
[1779569314329,42.97,76667.06,0.0,-0.99958,0.0,0.07318]
[1779569318480,42.97,76673.67,0.0,-0.99958,0.0,0.07396]
[1779569324401,42.97,76679.55,0.0,-0.99957,0.0,0.07467]
[1779569325406,42.97,76680.07,0.0,-0.99957,0.0,0.07473]
[1779569326413,42.97,76674.68,0.0,-0.99958,0.0,0.07408]
[1779569328428,42.97,76673.14,0.0,-0.99958,0.0,0.0739]
[1779569332459,42.97,76684.58,0.0,-0.99957,0.0,0.07527]
[1779569333466,42.97,76707.87,0.0,-0.99955,0.0,0.07814]
[1779569334474,42.97,76713.45,0.0,-0.99955,0.0,0.07884]
[1779569335482,42.97,76714.49,0.0,-0.99955,0.0,0.07898]
[1779569340517,42.97,76715.19,0.0,-0.99955,0.0,0.07906]
[1779569343538,42.97,76727.49,0.0,-0.99954,0.0,0.08063]
[1779569344545,42.97,76733.78,0.0,-0.99953,0.0,0.08145]
[1779569345562,42.97,76735.13,0.0,-0.99953,0.0,0.08162]
[1779569348698,42.97,76723.0,0.0,-0.99954,0.0,0.08006]
[1779569349588,42.97,76723.0,0.0,-0.99954,0.0,0.08006]
[1779569352620,42.97,76728.98,0.0,-0.99953,0.0,0.08083]
[1779569353610,42.97,76734.48,0.0,-0.99953,0.0,0.08154]
[1779569354618,42.97,76741.18,0.0,-0.99953,0.0,0.08242]
[1779569355626,42.97,76744.02,0.0,-0.99952,0.0,0.08279]
[1779569358779,42.97,76738.99,0.0,-0.99953,0.0,0.08213]
[1779569361667,42.97,76737.91,0.0,-0.99953,0.0,0.08199]
[1779569365699,42.97,76746.13,0.0,-0.99952,0.0,0.08307]
[1779569366705,42.97,76755.92,0.0,-0.99951,0.0,0.08437]
[1779569367709,42.97,76762.96,0.0,-0.99951,0.0,0.08532]
[1779569368850,42.97,76751.66,0.0,-0.99952,0.0,0.0838]
[1779569369723,42.97,76751.66,0.0,-0.99952,0.0,0.0838]
[1779569371746,42.97,76749.41,0.0,-0.99952,0.0,0.08327]
[1779569372747,42.97,76738.01,0.0,-0.99953,0.0,0.08177]
[1779569373752,42.97,76735.1,0.0,-0.99953,0.0,0.08139]
[1779569378927,42.97,76743.11,0.0,-0.99952,0.0,0.08244]
[1779569379793,42.97,76743.11,0.0,-0.99952,0.0,0.08244]
[1779569384829,42.97,76742.67,0.0,-0.99953,0.0,0.08238]
[1779569389873,42.97,76746.65,0.0,-0.99952,0.0,0.0829]
[1779569390879,42.97,76747.78,0.0,-0.99952,0.0,0.08305]
[1779569392894,42.97,76752.93,0.0,-0.99952,0.0,0.08374]
[1779569397929,42.97,76751.57,0.0,-0.99952,0.0,0.08355]
[1779569399073,42.97,76738.64,0.0,-0.99953,0.0,0.08185]
[1779569399941,42.97,76738.64,0.0,-0.99953,0.0,0.08185]
[1779569403974,42.97,76730.83,0.0,-0.99953,0.0,0.08083]
[1779569404980,42.97,76727.13,0.0,-0.99954,0.0,0.08036]
[1779569406997,42.97,76722.76,0.0,-0.99954,0.0,0.0798]
[1779569411021,42.97,76707.78,0.0,-0.99955,0.0,0.07791]
[1779569412030,42.97,76702.25,0.0,-0.99956,0.0,0.07722]
[1779569413035,42.97,76702.13,0.0,-0.99956,0.0,0.0772]
[1779569418071,42.97,76706.87,0.0,-0.99955,0.0,0.07779]
[1779569419215,42.97,76701.91,0.0,-0.99956,0.0,0.07718]
[1779569420084,42.97,76701.91,0.0,-0.99956,0.0,0.07718]
[1779569424112,42.97,76707.16,0.0,-0.99955,0.0,0.07783]
[1779569426126,42.97,76715.18,0.0,-0.99955,0.0,0.07884]
[1779569427132,42.97,76720.22,0.0,-0.99954,0.0,0.07948]
[1779569429288,42.97,76734.31,0.0,-0.99953,0.0,0.08129]
[1779569431163,42.97,76748.78,0.0,-0.99952,0.0,0.08295]
[1779569433182,42.97,76746.09,0.0,-0.99952,0.0,0.08259]
[1779569435195,42.97,76732.08,0.0,-0.99954,0.0,0.08077]
[1779569436202,42.97,76727.48,0.0,-0.99954,0.0,0.08017]
[1779569437213,42.97,76738.19,0.0,-0.99953,0.0,0.08156]
[1779569438220,42.97,76733.73,0.0,-0.99953,0.0,0.08098]
[1779569440234,42.97,76732.79,0.0,-0.99953,0.0,0.08086]
[1779569443257,42.97,76740.96,0.0,-0.99953,0.0,0.08192]
[1779569444263,42.97,76742.7,0.0,-0.99953,0.0,0.08215]
[1779569445267,42.97,76736.15,0.0,-0.99953,0.0,0.08129]
[1779569446274,42.97,76737.46,0.0,-0.99953,0.0,0.08146]
[1779569450313,42.97,76741.66,0.0,-0.99953,0.0,0.08201]
[1779569453346,42.97,76735.66,0.0,-0.99953,0.0,0.08123]
[1779569454341,42.97,76728.3,0.0,-0.99954,0.0,0.08028]
[1779569455350,42.97,76725.77,0.0,-0.99954,0.0,0.07995]
[1779569460383,42.97,76727.98,0.0,-0.99954,0.0,0.08024]
[1779569461391,42.97,76719.34,0.0,-0.99955,0.0,0.07914]
[1779569462397,42.97,76715.57,0.0,-0.99955,0.0,0.07866]
[1779569464410,42.97,76714.36,0.0,-0.99955,0.0,0.07851]
[1779569469608,42.97,76717.16,0.0,-0.99955,0.0,0.07886]
[1779569473481,42.97,76717.1,0.0,-0.99955,0.0,0.07885]
[1779569474488,42.97,76711.91,0.0,-0.99955,0.0,0.0782]
[1779569475495,42.97,76706.94,0.0,-0.99955,0.0,0.07758]
[1779569477512,42.97,76706.59,0.0,-0.99955,0.0,0.07754]
[1779569480531,42.97,76700.36,0.0,-0.99956,0.0,0.07676]
[1779569484559,42.97,76700.87,0.0,-0.99956,0.0,0.07683]
[1779569489595,42.97,76697.62,0.0,-0.99956,0.0,0.07643]
[1779569494636,42.97,76691.17,0.0,-0.99957,0.0,0.07542]
[1779569495638,42.97,76683.51,0.0,-0.99957,0.0,0.0745]
[1779569496644,42.97,76681.65,0.0,-0.99957,0.0,0.07427]
[1779569500674,42.97,76653.2,0.0,-0.9996,0.0,0.07094]
[1779569501680,42.97,76630.82,0.0,-0.99961,0.0,0.06841]
[1779569502687,42.97,76628.8,0.0,-0.99961,0.0,0.06818]
[1779569503697,42.97,76634.55,0.0,-0.99961,0.0,0.06882]
[1779569504701,42.97,76632.55,0.0,-0.99961,0.0,0.0686]
[1779569507723,42.97,76631.94,0.0,-0.99961,0.0,0.06853]
[1779569509915,42.97,76609.58,0.0,-0.99962,0.0,0.06609]
[1779569511763,42.97,76607.94,0.0,-0.99963,0.0,0.06591]
[1779569514845,42.97,76637.48,0.0,-0.99961,0.0,0.06915]
[1779569515845,42.97,76669.15,0.0,-0.99958,0.0,0.07279]
[1779569516845,42.97,76673.71,0.0,-0.99958,0.0,0.07333]
[1779569517853,42.97,76675.73,0.0,-0.99958,0.0,0.07357]
[1779569522888,42.97,76683.15,0.0,-0.99957,0.0,0.07445]
[1779569527924,42.97,76682.78,0.0,-0.99957,0.0,0.07441]
[1779569532958,42.97,76678.61,0.0,-0.99958,0.0,0.07391]
[1779569533966,42.97,76692.11,0.0,-0.99957,0.0,0.07553]
[1779569534972,42.97,76699.43,0.0,-0.99956,0.0,0.07643]
[1779569535980,42.97,76701.54,0.0,-0.99956,0.0,0.07669]
[1779569541054,42.97,76702.75,0.0,-0.99956,0.0,0.07684]
[1779569542059,42.97,76704.43,0.0,-0.99956,0.0,0.07704]
[1779569545080,42.97,76697.53,0.0,-0.99956,0.0,0.0762]
[1779569547096,42.97,76692.45,0.0,-0.99957,0.0,0.07558]
[1779569549110,42.97,76686.54,0.0,-0.99957,0.0,0.07486]
[1779569554144,42.97,76684.15,0.0,-0.99957,0.0,0.07436]
[1779569557165,42.97,76678.37,0.0,-0.99958,0.0,0.07367]
[1779569559181,42.97,76671.04,0.0,-0.99958,0.0,0.0728]
[1779569564214,42.97,76668.09,0.0,-0.99959,0.0,0.07245]
[1779569567250,42.97,76677.49,0.0,-0.99958,0.0,0.07356]
[1779569569266,42.97,76668.69,0.0,-0.99959,0.0,0.07252]
[1779569574303,42.97,76667.36,0.0,-0.99959,0.0,0.07237]
[1779569575308,42.97,76685.99,0.0,-0.99957,0.0,0.07458]
[1779569576315,42.97,76695.96,0.0,-0.99957,0.0,0.07578]
[1779569578328,42.97,76689.15,0.0,-0.99957,0.0,0.07496]
[1779569581352,42.97,76684.53,0.0,-0.99957,0.0,0.0744]
[1779569584374,42.97,76712.79,0.0,-0.99955,0.0,0.07786]
[1779569585381,42.97,76715.88,0.0,-0.99955,0.0,0.07825]
[1779569588416,42.97,76704.39,0.0,-0.99956,0.0,0.07682]
[1779569589422,42.97,76699.3,0.0,-0.99956,0.0,0.07619]
[1779569590511,42.97,76698.43,0.0,-0.99956,0.0,0.07609]
[1779569593450,42.97,76703.97,0.0,-0.99956,0.0,0.07677]
[1779569594457,42.97,76706.79,0.0,-0.99956,0.0,0.07711]
[1779569600583,42.97,76701.18,0.0,-0.99956,0.0,0.07642]
[1779569606540,42.97,76694.81,0.0,-0.99957,0.0,0.07564]
[1779569611576,42.97,76702.23,0.0,-0.99956,0.0,0.07633]
[1779569612587,42.97,76705.41,0.0,-0.99956,0.0,0.07672]
[1779569616624,42.97,76726.63,0.0,-0.99954,0.0,0.07938]
[1779569617626,42.97,76750.27,0.0,-0.99952,0.0,0.08244]
[1779569618633,42.97,76753.74,0.0,-0.99952,0.0,0.08289]
[1779569622661,42.97,76755.41,0.0,-0.99952,0.0,0.08312]
[1779569626689,42.97,76751.23,0.0,-0.99952,0.0,0.08256]
[1779569631724,42.97,76751.56,0.0,-0.99952,0.0,0.08261]
[1779569633742,42.97,76749.71,0.0,-0.99952,0.0,0.08236]
[1779569635755,42.97,76747.72,0.0,-0.99953,0.0,0.0821]
[1779569640789,42.97,76749.56,0.0,-0.99952,0.0,0.08234]
[1779569645826,42.97,76750.15,0.0,-0.99952,0.0,0.08242]
[1779569650859,42.97,76749.95,0.0,-0.99952,0.0,0.0824]
[1779569653880,42.97,76729.1,0.0,-0.99954,0.0,0.07969]
[1779569654891,42.97,76720.43,0.0,-0.99955,0.0,0.07859]
[1779569655895,42.97,76718.49,0.0,-0.99955,0.0,0.07835]
[1779569660929,42.97,76716.46,0.0,-0.99955,0.0,0.0781]
[1779569663951,42.97,76702.1,0.0,-0.99956,0.0,0.07632]
[1779569664960,42.97,76700.4,0.0,-0.99956,0.0,0.07611]
[1779569666972,42.97,76707.39,0.0,-0.99956,0.0,0.07697]
[1779569671074,42.97,76720.89,0.0,-0.99955,0.0,0.07843]
[1779569673027,42.97,76731.88,0.0,-0.99954,0.0,0.07982]
[1779569674052,42.97,76733.28,0.0,-0.99954,0.0,0.08]
[1779569679066,42.97,76734.6,0.0,-0.99954,0.0,0.08017]
[1779569684102,42.97,76735.61,0.0,-0.99954,0.0,0.0803]
[1779569689138,42.97,76731.12,0.0,-0.99954,0.0,0.07972]
[1779569691152,42.97,76737.44,0.0,-0.99954,0.0,0.08053]
[1779569692172,42.97,76738.28,0.0,-0.99954,0.0,0.08064]
[1779569693175,42.97,76767.12,0.0,-0.99951,0.0,0.08444]
[1779569694176,42.97,76785.52,0.0,-0.9995,0.0,0.08695]
[1779569695184,42.97,76786.17,0.0,-0.9995,0.0,0.08704]
[1779569697196,42.97,76793.26,0.0,-0.99949,0.0,0.08802]
[1779569701286,42.97,76804.98,0.0,-0.99948,0.0,0.08967]
[1779569703250,42.97,76813.46,0.0,-0.99947,0.0,0.09088]
[1779569704247,42.97,76814.09,0.0,-0.99947,0.0,0.09097]
[1779569707267,42.97,76819.72,0.0,-0.99947,0.0,0.09179]
[1779569709280,42.97,76814.76,0.0,-0.99947,0.0,0.09107]
[1779569710289,42.97,76809.18,0.0,-0.99948,0.0,0.09027]
[1779569711293,42.97,76809.65,0.0,-0.99948,0.0,0.09034]
[1779569712301,42.97,76818.04,0.0,-0.99947,0.0,0.09154]
[1779569713309,42.97,76830.87,0.0,-0.99946,0.0,0.09342]
[1779569715339,42.97,76836.94,0.0,-0.99945,0.0,0.09431]
[1779569716347,42.97,76844.32,0.0,-0.99944,0.0,0.09542]
[1779569721390,42.97,76858.32,0.0,-0.99943,0.0,0.09754]
[1779569723418,42.97,76874.6,0.0,-0.99941,0.0,0.10006]
[1779569724472,42.97,76881.63,0.0,-0.99941,0.0,0.10117]
[1779569726442,42.97,76896.53,0.0,-0.99939,0.0,0.10355]
[1779569727477,42.97,76906.45,0.0,-0.99938,0.0,0.10516]
[1779569729516,42.97,76958.95,0.0,-0.99933,0.0,0.11408]
[1779569730657,42.97,76987.77,0.0,-0.99929,0.0,0.11926]
[1779569731571,42.97,76995.83,0.0,-0.99929,0.0,0.12043]
[1779569732654,42.97,77003.92,0.0,-0.99928,0.0,0.12193]
[1779569733564,42.97,76990.23,0.0,-0.99929,0.0,0.1194]
[1779569734580,42.97,76998.72,0.0,-0.99928,0.0,0.12096]
[1779569735584,42.97,77024.45,0.0,-0.99925,0.0,0.12583]
[1779569736601,42.97,77024.17,0.0,-0.99925,0.0,0.12577]
[1779569737611,42.97,76975.64,0.0,-0.99931,0.0,0.11674]
[1779569738622,42.97,76955.55,0.0,-0.99933,0.0,0.11318]
[1779569739628,42.97,76961.29,0.0,-0.99933,0.0,0.11419]
[1779569740637,42.97,76963.14,0.0,-0.99932,0.0,0.11451]
[1779569743672,42.97,76957.54,0.0,-0.99933,0.0,0.11353]
[1779569744671,42.97,76963.54,0.0,-0.99932,0.0,0.11459]
[1779569745677,42.97,76965.57,0.0,-0.99932,0.0,0.11495]
[1779569747690,42.97,76956.53,0.0,-0.99933,0.0,0.11335]
[1779569748696,42.97,76951.84,0.0,-0.99934,0.0,0.11253]
[1779569749704,42.97,76953.35,0.0,-0.99933,0.0,0.1128]
[1779569750712,42.97,76963.73,0.0,-0.99932,0.0,0.11462]
[1779569751717,42.97,76968.83,0.0,-0.99932,0.0,0.11552]
[1779569752725,42.97,76956.18,0.0,-0.99933,0.0,0.11329]
[1779569753732,42.97,76948.86,0.0,-0.99934,0.0,0.11201]
[1779569754738,42.97,76943.98,0.0,-0.99934,0.0,0.11117]
[1779569759776,42.97,76944.06,0.0,-0.99934,0.0,0.11118]
[1779569760788,42.97,76950.54,0.0,-0.99934,0.0,0.11231]
[1779569761792,42.97,76965.17,0.0,-0.99932,0.0,0.11487]
[1779569762795,42.97,76988.99,0.0,-0.99929,0.0,0.11917]
[1779569763803,42.97,77000.02,0.0,-0.99928,0.0,0.12121]
[1779569765816,42.97,76968.0,0.0,-0.99932,0.0,0.11538]
[1779569766830,42.97,76953.07,0.0,-0.99933,0.0,0.11275]
[1779569768838,42.97,76975.74,0.0,-0.99931,0.0,0.11676]
[1779569769845,42.97,76984.37,0.0,-0.9993,0.0,0.11832]
[1779569771860,42.97,76970.83,0.0,-0.99931,0.0,0.11588]
[1779569774886,42.97,76975.18,0.0,-0.99931,0.0,0.11666]
[1779569776895,42.97,76982.17,0.0,-0.9993,0.0,0.11792]
[1779569779915,42.97,76976.5,0.0,-0.99931,0.0,0.1169]
[1779569784955,42.97,76971.56,0.0,-0.99931,0.0,0.11601]
[1779569788979,42.97,76966.35,0.0,-0.99932,0.0,0.11508]
[1779569794013,42.97,76963.39,0.0,-0.99932,0.0,0.11425]
[1779569796032,42.97,76957.81,0.0,-0.99933,0.0,0.11327]
[1779569801064,42.97,76964.34,0.0,-0.99932,0.0,0.11442]
[1779569803089,42.97,76999.31,0.0,-0.99928,0.0,0.12075]
[1779569804097,42.97,77012.16,0.0,-0.99927,0.0,0.12315]
[1779569805103,42.97,77006.66,0.0,-0.99927,0.0,0.12212]
[1779569806112,42.97,77002.03,0.0,-0.99928,0.0,0.12126]
[1779569811146,42.97,77009.69,0.0,-0.99927,0.0,0.12269]
[1779569814167,42.97,77016.4,0.0,-0.99926,0.0,0.12396]
[1779569817190,42.97,77045.29,0.0,-0.99923,0.0,0.12955]
[1779569818197,42.97,77037.65,0.0,-0.99924,0.0,0.12805]
[1779569819204,42.97,77055.18,0.0,-0.99921,0.0,0.13152]
[1779569820213,42.97,77059.42,0.0,-0.99921,0.0,0.13237]
[1779569821218,42.97,77054.22,0.0,-0.99922,0.0,0.13133]
[1779569822236,42.97,77045.61,0.0,-0.99923,0.0,0.12962]
[1779569827263,42.97,77043.73,0.0,-0.99923,0.0,0.12924]
[1779569828273,42.97,77057.82,0.0,-0.99921,0.0,0.13205]
[1779569829278,42.97,77064.06,0.0,-0.9992,0.0,0.13331]
[1779569830284,42.97,77074.11,0.0,-0.99919,0.0,0.13536]
[1779569831296,42.97,77079.88,0.0,-0.99918,0.0,0.13655]
[1779569832299,42.97,77075.43,0.0,-0.99919,0.0,0.13563]
[1779569833305,42.97,77070.27,0.0,-0.99919,0.0,0.13457]
[1779569834313,42.97,77062.91,0.0,-0.9992,0.0,0.13308]
[1779569835325,42.97,77039.76,0.0,-0.99923,0.0,0.12846]
[1779569836337,42.97,77030.66,0.0,-0.99925,0.0,0.12669]
[1779569837336,42.97,77062.01,0.0,-0.99921,0.0,0.13289]
[1779569838344,42.97,77075.17,0.0,-0.99919,0.0,0.13558]
[1779569839349,42.97,77072.82,0.0,-0.99919,0.0,0.13509]
[1779569840356,42.97,77066.49,0.0,-0.9992,0.0,0.1338]
[1779569841364,42.97,77064.14,0.0,-0.9992,0.0,0.13332]
[1779569843389,42.97,77059.61,0.0,-0.99921,0.0,0.13241]
[1779569844397,42.97,77076.94,0.0,-0.99919,0.0,0.13594]
[1779569845404,42.97,77068.8,0.0,-0.9992,0.0,0.13427]
[1779569846411,42.97,77062.27,0.0,-0.9992,0.0,0.13295]
[1779569847416,42.97,77061.36,0.0,-0.99921,0.0,0.13276]
[1779569850438,42.97,77051.63,0.0,-0.99922,0.0,0.13081]
[1779569851444,42.97,77054.12,0.0,-0.99922,0.0,0.13096]
[1779569854466,42.97,77062.41,0.0,-0.99921,0.0,0.13262]
[1779569855472,42.97,77081.8,0.0,-0.99918,0.0,0.13659]
[1779569856479,42.97,77086.28,0.0,-0.99918,0.0,0.13752]
[1779569857486,42.97,77093.69,0.0,-0.99917,0.0,0.13907]
[1779569858493,42.97,77100.08,0.0,-0.99916,0.0,0.14042]
[1779569859499,42.97,77099.32,0.0,-0.99916,0.0,0.14026]
[1779569862537,42.97,77092.3,0.0,-0.99917,0.0,0.13878]
[1779569863548,42.97,77092.41,0.0,-0.99917,0.0,0.1388]
[1779569864567,42.97,77111.15,0.0,-0.99914,0.0,0.14279]
[1779569865563,42.97,77117.82,0.0,-0.99913,0.0,0.14423]
[1779569866570,42.97,77105.13,0.0,-0.99915,0.0,0.1415]
[1779569867576,42.97,77097.59,0.0,-0.99916,0.0,0.13989]
[1779569868585,42.97,77098.25,0.0,-0.99916,0.0,0.14003]
[1779569872626,42.97,77107.48,0.0,-0.99915,0.0,0.142]
[1779569873619,42.97,77107.48,0.0,-0.99915,0.0,0.142]
[1779569877647,42.97,77100.68,0.0,-0.99916,0.0,0.14055]
[1779569879660,42.97,77089.74,0.0,-0.99917,0.0,0.13824]
[1779569880667,42.97,77080.33,0.0,-0.99918,0.0,0.13628]
[1779569881674,42.97,77080.62,0.0,-0.99918,0.0,0.13634]
[1779569886711,42.97,77077.0,0.0,-0.99919,0.0,0.1356]
[1779569887719,42.97,77083.09,0.0,-0.99918,0.0,0.13686]
[1779569888725,42.97,77083.66,0.0,-0.99918,0.0,0.13697]
[1779569890746,42.97,77078.64,0.0,-0.99919,0.0,0.13594]
[1779569891755,42.97,77062.44,0.0,-0.99921,0.0,0.13263]
[1779569892795,42.97,77052.06,0.0,-0.99922,0.0,0.13055]
[1779569893767,42.97,77055.52,0.0,-0.99922,0.0,0.13124]
[1779569895783,42.97,77065.05,0.0,-0.9992,0.0,0.13316]
[1779569896788,42.97,77071.29,0.0,-0.9992,0.0,0.13443]
[1779569897807,42.97,77071.75,0.0,-0.99919,0.0,0.13452]
[1779569902834,42.97,77066.68,0.0,-0.9992,0.0,0.13349]
[1779569904851,42.97,77062.99,0.0,-0.99921,0.0,0.13274]
[1779569909889,42.97,77055.24,0.0,-0.99922,0.0,0.13119]
[1779569911901,42.97,77051.65,0.0,-0.99922,0.0,0.13013]
[1779569912939,42.97,77061.13,0.0,-0.99921,0.0,0.13202]
[1779569914921,42.97,77069.09,0.0,-0.9992,0.0,0.13363]
[1779569915928,42.97,77073.76,0.0,-0.99919,0.0,0.13458]
[1779569916936,42.97,77075.99,0.0,-0.99919,0.0,0.13504]
[1779569921971,42.97,77073.21,0.0,-0.99919,0.0,0.13447]
[1779569924995,42.97,77064.78,0.0,-0.99921,0.0,0.13275]
[1779569925999,42.97,77057.3,0.0,-0.99922,0.0,0.13125]
[1779569927006,42.97,77056.59,0.0,-0.99922,0.0,0.13111]
[1779569930026,42.97,77050.84,0.0,-0.99922,0.0,0.12997]
[1779569933097,42.97,77070.65,0.0,-0.9992,0.0,0.13394]
[1779569934056,42.97,77070.65,0.0,-0.9992,0.0,0.13394]
[1779569935064,42.97,77066.33,0.0,-0.9992,0.0,0.13307]
[1779569936068,42.97,77064.99,0.0,-0.99921,0.0,0.1328]
[1779569941106,42.97,77068.24,0.0,-0.9992,0.0,0.13345]
[1779569946141,42.97,77076.07,0.0,-0.99919,0.0,0.13505]
[1779569947148,42.97,77084.52,0.0,-0.99918,0.0,0.13679]
[1779569948155,42.97,77095.06,0.0,-0.99917,0.0,0.139]
[1779569949165,42.97,77101.12,0.0,-0.99916,0.0,0.14028]
[1779569950172,42.97,77106.68,0.0,-0.99915,0.0,0.14146]
[1779569951179,42.97,77122.46,0.0,-0.99913,0.0,0.14487]
[1779569952187,42.97,77125.96,0.0,-0.99912,0.0,0.14563]
[1779569957219,42.97,77123.53,0.0,-0.99913,0.0,0.1451]
[1779569962261,42.97,77128.8,0.0,-0.99912,0.0,0.14626]
[1779569964271,42.97,77132.42,0.0,-0.99911,0.0,0.14706]
[1779569966284,42.97,77140.65,0.0,-0.9991,0.0,0.14889]
[1779569968298,42.97,77145.87,0.0,-0.99909,0.0,0.15006]
[1779569972325,42.97,77151.9,0.0,-0.99909,0.0,0.15104]
[1779569977366,42.97,77155.49,0.0,-0.99908,0.0,0.15185]
[1779569978368,42.97,77171.26,0.0,-0.99906,0.0,0.15548]
[1779569979374,42.97,77176.37,0.0,-0.99905,0.0,0.15667]
[1779569981388,42.97,77168.29,0.0,-0.99906,0.0,0.15479]
[1779569982395,42.97,77161.2,0.0,-0.99907,0.0,0.15316]
[1779569983478,42.97,77141.41,0.0,-0.9991,0.0,0.14868]
[1779569984408,42.97,77141.41,0.0,-0.9991,0.0,0.14868]
[1779569989447,42.97,77151.22,0.0,-0.99909,0.0,0.15088]
[1779569990456,42.97,77162.45,0.0,-0.99907,0.0,0.15344]
[1779569995488,42.97,77171.6,0.0,-0.99906,0.0,0.15556]
[1779569996496,42.97,77174.81,0.0,-0.99905,0.0,0.15631]
[1779569998511,42.97,77180.32,0.0,-0.99904,0.0,0.1576]
[1779570000525,42.97,77181.38,0.0,-0.99904,0.0,0.15785]
[1779570002548,42.97,77194.17,0.0,-0.99902,0.0,0.16089]
[1779570003640,42.97,77216.32,0.0,-0.99899,0.0,0.16628]
[1779570004562,42.97,77225.79,0.0,-0.99897,0.0,0.16863]
[1779570005568,42.97,77230.14,0.0,-0.99896,0.0,0.16972]
[1779570008599,42.97,77240.67,0.0,-0.99895,0.0,0.17239]
[1779570009604,42.97,77255.91,0.0,-0.99892,0.0,0.17631]
[1779570010641,42.97,77276.41,0.0,-0.99889,0.0,0.18171]
[1779570011635,42.97,77284.81,0.0,-0.99887,0.0,0.18397]
[1779570012636,42.97,77289.56,0.0,-0.99886,0.0,0.18525]
[1779570013642,42.97,77271.4,0.0,-0.99889,0.0,0.18038]
[1779570014647,42.97,77261.1,0.0,-0.99891,0.0,0.17766]
[1779570015665,42.97,77239.16,0.0,-0.99895,0.0,0.172]
[1779570016662,42.97,77237.05,0.0,-0.99895,0.0,0.17146]
[1779570018677,42.97,77244.05,0.0,-0.99894,0.0,0.17325]
[1779570023807,42.97,77241.76,0.0,-0.99895,0.0,0.17266]
[1779570024744,42.97,77241.53,0.0,-0.99895,0.0,0.1726]
[1779570025754,42.97,77257.76,0.0,-0.99892,0.0,0.17679]
[1779570026755,42.97,77283.56,0.0,-0.99887,0.0,0.18363]
[1779570027762,42.97,77288.22,0.0,-0.99886,0.0,0.18489]
[1779570028768,42.97,77286.13,0.0,-0.99887,0.0,0.18432]
[1779570032800,42.97,77278.7,0.0,-0.99888,0.0,0.18187]
[1779570033880,42.97,77251.63,0.0,-0.99893,0.0,0.17476]
[1779570035840,42.97,77233.53,0.0,-0.99896,0.0,0.17015]
[1779570036832,42.97,77228.89,0.0,-0.99897,0.0,0.16898]
[1779570037841,42.97,77222.92,0.0,-0.99898,0.0,0.16749]
[1779570038845,42.97,77223.12,0.0,-0.99898,0.0,0.16754]
[1779570040859,42.97,77238.84,0.0,-0.99895,0.0,0.17149]
[1779570041868,42.97,77256.52,0.0,-0.99892,0.0,0.17603]
[1779570042876,42.97,77258.74,0.0,-0.99892,0.0,0.1766]
[1779570043952,42.97,77234.54,0.0,-0.99896,0.0,0.1704]
[1779570045896,42.97,77226.93,0.0,-0.99897,0.0,0.16849]
[1779570047910,42.97,77220.08,0.0,-0.99898,0.0,0.16679]
[1779570051938,42.97,77228.7,0.0,-0.99897,0.0,0.16893]
[1779570052945,42.97,77256.24,0.0,-0.99892,0.0,0.17595]
[1779570054023,42.97,77273.16,0.0,-0.99889,0.0,0.1804]
[1779570054959,42.97,77273.16,0.0,-0.99889,0.0,0.1804]
[1779570057980,42.97,77262.45,0.0,-0.99891,0.0,0.17757]
[1779570059994,42.97,77244.89,0.0,-0.99894,0.0,0.17303]
[1779570062021,42.97,77237.22,0.0,-0.99896,0.0,0.17108]
[1779570063029,42.97,77214.43,0.0,-0.99899,0.0,0.16539]
[1779570064093,42.97,77210.63,0.0,-0.999,0.0,0.16446]
[1779570065037,42.97,77211.21,0.0,-0.999,0.0,0.1646]
[1779570066046,42.97,77221.74,0.0,-0.99898,0.0,0.1672]
[1779570067053,42.97,77217.49,0.0,-0.99899,0.0,0.16615]
[1779570070073,42.97,77224.17,0.0,-0.99898,0.0,0.1678]
[1779570075109,42.97,77225.56,0.0,-0.99897,0.0,0.16815]
[1779570077126,42.97,77231.32,0.0,-0.99897,0.0,0.16959]
[1779570078131,42.97,77234.94,0.0,-0.99896,0.0,0.1705]
[1779570080146,42.97,77226.82,0.0,-0.99897,0.0,0.16846]
[1779570081153,42.97,77225.05,0.0,-0.99898,0.0,0.16802]
[1779570085182,42.97,77215.93,0.0,-0.99899,0.0,0.16576]
[1779570086190,42.97,77209.89,0.0,-0.999,0.0,0.16428]
[1779570087206,42.97,77198.67,0.0,-0.99902,0.0,0.16156]
[1779570088202,42.97,77205.23,0.0,-0.99901,0.0,0.16315]
[1779570089210,42.97,77207.18,0.0,-0.999,0.0,0.16362]
[1779570090217,42.97,77201.39,0.0,-0.99901,0.0,0.16222]
[1779570091228,42.97,77199.69,0.0,-0.99902,0.0,0.1614]
[1779570094314,42.97,77187.63,0.0,-0.99904,0.0,0.15852]
[1779570095250,42.97,77187.63,0.0,-0.99904,0.0,0.15852]
[1779570100287,42.97,77186.45,0.0,-0.99904,0.0,0.15824]
[1779570101296,42.97,77194.13,0.0,-0.99903,0.0,0.16006]
[1779570106330,42.97,77197.53,0.0,-0.99902,0.0,0.16088]
[1779570111365,42.97,77203.69,0.0,-0.99901,0.0,0.16236]
[1779570116400,42.97,77207.52,0.0,-0.99901,0.0,0.16329]
[1779570117411,42.97,77214.3,0.0,-0.999,0.0,0.16494]
[1779570118416,42.97,77219.06,0.0,-0.99899,0.0,0.16611]
[1779570119425,42.97,77215.03,0.0,-0.99899,0.0,0.16512]
[1779570120432,42.97,77207.84,0.0,-0.99901,0.0,0.16337]
[1779570121438,42.97,77212.39,0.0,-0.999,0.0,0.16448]
[1779570123452,42.97,77210.87,0.0,-0.999,0.0,0.1641]
[1779570124459,42.97,77206.27,0.0,-0.99901,0.0,0.16298]
[1779570125465,42.97,77200.09,0.0,-0.99902,0.0,0.16149]
[1779570126473,42.97,77213.12,0.0,-0.999,0.0,0.16465]
[1779570127480,42.97,77218.95,0.0,-0.99899,0.0,0.16609]
[1779570128486,42.97,77218.81,0.0,-0.99899,0.0,0.16605]
[1779570129497,42.97,77210.87,0.0,-0.999,0.0,0.1641]
[1779570130500,42.97,77204.2,0.0,-0.99901,0.0,0.16248]
[1779570131508,42.97,77199.35,0.0,-0.99902,0.0,0.16131]
[1779570132516,42.97,77197.83,0.0,-0.99902,0.0,0.16095]
[1779570136544,42.97,77192.17,0.0,-0.99903,0.0,0.1596]
[1779570141578,42.97,77187.75,0.0,-0.99904,0.0,0.15855]
[1779570144674,42.97,77192.67,0.0,-0.99903,0.0,0.15972]
[1779570149642,42.97,77199.43,0.0,-0.99902,0.0,0.16133]
[1779570154678,42.97,77195.74,0.0,-0.99903,0.0,0.16004]
[1779570155685,42.97,77188.56,0.0,-0.99904,0.0,0.15833]
[1779570157702,42.97,77181.84,0.0,-0.99905,0.0,0.15675]
[1779570158721,42.97,77169.22,0.0,-0.99907,0.0,0.15382]
[1779570159728,42.97,77151.73,0.0,-0.99909,0.0,0.14984]
[1779570160736,42.97,77132.07,0.0,-0.99912,0.0,0.14547]
[1779570161744,42.97,77120.21,0.0,-0.99914,0.0,0.14289]
[1779570162751,42.97,77105.84,0.0,-0.99916,0.0,0.13982]
[1779570163756,42.97,77095.72,0.0,-0.99917,0.0,0.13769]
[1779570164815,42.97,77073.3,0.0,-0.9992,0.0,0.13308]
[1779570165770,42.97,77073.3,0.0,-0.9992,0.0,0.13308]
[1779570166777,42.97,77069.45,0.0,-0.99921,0.0,0.1323]
[1779570168790,42.97,77058.2,0.0,-0.99922,0.0,0.13005]
[1779570169802,42.97,77051.59,0.0,-0.99923,0.0,0.12874]
[1779570170807,42.97,77048.45,0.0,-0.99923,0.0,0.12813]
[1779570171812,42.97,77041.78,0.0,-0.99924,0.0,0.12683]
[1779570172827,42.97,77025.77,0.0,-0.99926,0.0,0.12376]
[1779570173826,42.97,77021.53,0.0,-0.99927,0.0,0.12295]
[1779570174887,42.97,77026.75,0.0,-0.99926,0.0,0.12394]
[1779570175842,42.97,77026.75,0.0,-0.99926,0.0,0.12394]
[1779570180876,42.97,77016.65,0.0,-0.99927,0.0,0.12203]
[1779570181887,42.97,77021.46,0.0,-0.99927,0.0,0.12294]
[1779570183899,42.97,77015.05,0.0,-0.99928,0.0,0.12174]
[1779570184964,42.97,77019.74,0.0,-0.99927,0.0,0.12262]
[1779570187927,42.97,77000.7,0.0,-0.99929,0.0,0.11908]
[1779570188935,42.97,76994.99,0.0,-0.9993,0.0,0.11803]
[1779570189955,42.97,76987.77,0.0,-0.99931,0.0,0.11673]
[1779570190959,42.97,76983.91,0.0,-0.99931,0.0,0.11603]
[1779570192971,42.97,76980.57,0.0,-0.99932,0.0,0.11544]
[1779570193984,42.97,76988.74,0.0,-0.99931,0.0,0.1169]
[1779570195070,42.97,76991.59,0.0,-0.9993,0.0,0.11742]
[1779570197020,42.97,76984.04,0.0,-0.99931,0.0,0.11606]
[1779570198027,42.97,76979.75,0.0,-0.99932,0.0,0.11529]
[1779570199035,42.97,76974.58,0.0,-0.99932,0.0,0.11437]
[1779570200048,42.97,76983.11,0.0,-0.99931,0.0,0.11589]
[1779570201050,42.97,76985.45,0.0,-0.99931,0.0,0.11631]
[1779570204103,42.97,76976.58,0.0,-0.99932,0.0,0.11473]
[1779570205137,42.97,76933.07,0.0,-0.99937,0.0,0.10724]
[1779570207112,42.97,76927.79,0.0,-0.99937,0.0,0.10636]
[1779570208132,42.97,76929.48,0.0,-0.99937,0.0,0.10664]
[1779570209134,42.97,76923.34,0.0,-0.99938,0.0,0.10562]
[1779570210142,42.97,76904.04,0.0,-0.9994,0.0,0.10249]
[1779570211151,42.97,76888.93,0.0,-0.99941,0.0,0.09981]
[1779570212164,42.97,76881.92,0.0,-0.99942,0.0,0.09872]
[1779570213174,42.97,76875.81,0.0,-0.99943,0.0,0.09778]
[1779570214203,42.97,76864.96,0.0,-0.99944,0.0,0.09612]
[1779570215189,42.97,76866.4,0.0,-0.99944,0.0,0.09634]
[1779570219220,42.97,76839.63,0.0,-0.99946,0.0,0.09236]
[1779570220251,42.97,76801.13,0.0,-0.9995,0.0,0.08689]
[1779570224257,42.97,76813.32,0.0,-0.99949,0.0,0.08859]
[1779570225317,42.97,76842.19,0.0,-0.99946,0.0,0.09273]
[1779570226276,42.97,76842.19,0.0,-0.99946,0.0,0.09273]
[1779570227280,42.97,76859.28,0.0,-0.99944,0.0,0.09527]
[1779570228289,42.97,76866.98,0.0,-0.99944,0.0,0.09643]
[1779570229293,42.97,76852.82,0.0,-0.99945,0.0,0.0943]
[1779570230300,42.97,76856.27,0.0,-0.99945,0.0,0.09482]
[1779570232315,42.97,76855.57,0.0,-0.99945,0.0,0.09471]
[1779570233322,42.97,76842.98,0.0,-0.99946,0.0,0.09285]
[1779570234329,42.97,76837.48,0.0,-0.99946,0.0,0.09204]
[1779570235346,42.97,76839.86,0.0,-0.99946,0.0,0.09239]
[1779570240370,42.97,76841.91,0.0,-0.99946,0.0,0.09269]
[1779570242394,42.97,76850.9,0.0,-0.99945,0.0,0.09402]
[1779570243399,42.97,76862.42,0.0,-0.99944,0.0,0.09574]
[1779570244406,42.97,76867.57,0.0,-0.99944,0.0,0.09652]
[1779570245465,42.97,76858.81,0.0,-0.99944,0.0,0.0952]
[1779570247429,42.97,76869.09,0.0,-0.99943,0.0,0.09675]
[1779570248434,42.97,76882.82,0.0,-0.99942,0.0,0.09886]
[1779570249442,42.97,76886.47,0.0,-0.99942,0.0,0.09943]
[1779570251455,42.97,76887.23,0.0,-0.99942,0.0,0.09955]
[1779570253471,42.97,76899.98,0.0,-0.9994,0.0,0.10156]
[1779570256492,42.97,76897.28,0.0,-0.99941,0.0,0.10113]
[1779570258506,42.97,76905.24,0.0,-0.9994,0.0,0.1024]
[1779570263541,42.97,76899.58,0.0,-0.9994,0.0,0.10149]
[1779570267569,42.97,76888.2,0.0,-0.99942,0.0,0.0997]
[1779570268578,42.97,76890.2,0.0,-0.99941,0.0,0.10001]
[1779570270591,42.97,76884.48,0.0,-0.99942,0.0,0.09912]
[1779570275628,42.97,76890.38,0.0,-0.99941,0.0,0.09976]
[1779570276633,42.97,76892.03,0.0,-0.99941,0.0,0.10002]
[1779570281667,42.97,76887.55,0.0,-0.99942,0.0,0.09932]
[1779570285703,42.97,76904.07,0.0,-0.9994,0.0,0.10193]
[1779570286714,42.97,76911.64,0.0,-0.99939,0.0,0.10314]
[1779570287718,42.97,76915.69,0.0,-0.99939,0.0,0.1038]
[1779570289732,42.97,76922.55,0.0,-0.99938,0.0,0.10492]
[1779570290738,42.97,76929.45,0.0,-0.99938,0.0,0.10605]
[1779570291746,42.97,76939.3,0.0,-0.99936,0.0,0.10769]
[1779570292753,42.97,76932.15,0.0,-0.99937,0.0,0.1065]
[1779570293764,42.97,76926.2,0.0,-0.99938,0.0,0.10552]
[1779570298795,42.97,76927.13,0.0,-0.99938,0.0,0.10567]
[1779570302841,42.97,76866.59,0.0,-0.99944,0.0,0.0961]
[1779570303838,42.97,76869.84,0.0,-0.99943,0.0,0.0966]
[1779570307867,42.97,76880.0,0.0,-0.99943,0.0,0.09815]
[1779570308874,42.97,76940.01,0.0,-0.99936,0.0,0.10781]
[1779570309880,42.97,76941.0,0.0,-0.99936,0.0,0.10798]
[1779570311903,42.97,76934.64,0.0,-0.99937,0.0,0.10691]
[1779570312901,42.97,76928.59,0.0,-0.99938,0.0,0.10591]
[1779570313908,42.97,76928.94,0.0,-0.99938,0.0,0.10597]
[1779570316032,42.97,76913.78,0.0,-0.99939,0.0,0.10349]
[1779570316929,42.97,76913.78,0.0,-0.99939,0.0,0.10349]
[1779570319951,42.97,76911.46,0.0,-0.99939,0.0,0.10311]
[1779570324985,42.97,76910.82,0.0,-0.99939,0.0,0.10301]
[1779570329014,42.97,76899.3,0.0,-0.99941,0.0,0.10117]
[1779570330024,42.97,76901.57,0.0,-0.9994,0.0,0.10153]
[1779570335069,42.97,76900.85,0.0,-0.99941,0.0,0.10114]
[1779570338085,42.97,76907.96,0.0,-0.9994,0.0,0.10227]
[1779570340099,42.97,76911.78,0.0,-0.9994,0.0,0.10288]
[1779570342114,42.97,76906.64,0.0,-0.9994,0.0,0.10206]
[1779570347147,42.97,76907.9,0.0,-0.9994,0.0,0.10226]
[1779570352181,42.97,76906.9,0.0,-0.9994,0.0,0.1021]
[1779570356320,42.97,76901.87,0.0,-0.99941,0.0,0.1013]
[1779570359233,42.97,76901.22,0.0,-0.99941,0.0,0.10119]
[1779570360239,42.97,76894.6,0.0,-0.99941,0.0,0.10015]
[1779570361247,42.97,76890.14,0.0,-0.99942,0.0,0.09945]
[1779570366390,42.97,76878.13,0.0,-0.99943,0.0,0.09759]
[1779570367289,42.97,76878.13,0.0,-0.99943,0.0,0.09759]
[1779570372324,42.97,76879.92,0.0,-0.99943,0.0,0.09787]
[1779570377359,42.97,76883.18,0.0,-0.99942,0.0,0.09837]
[1779570380380,42.97,76876.87,0.0,-0.99943,0.0,0.0974]
[1779570382394,42.97,76869.53,0.0,-0.99944,0.0,0.09628]
[1779570383402,42.97,76865.23,0.0,-0.99944,0.0,0.09563]
[1779570385417,42.97,76854.68,0.0,-0.99945,0.0,0.09405]
[1779570386533,42.97,76848.15,0.0,-0.99946,0.0,0.09309]
[1779570388436,42.97,76847.53,0.0,-0.99946,0.0,0.09299]
[1779570392469,42.97,76858.02,0.0,-0.99945,0.0,0.09428]
[1779570393470,42.97,76861.56,0.0,-0.99945,0.0,0.09481]
[1779570395484,42.97,76862.39,0.0,-0.99945,0.0,0.09494]
[1779570399517,42.97,76871.2,0.0,-0.99944,0.0,0.09626]
[1779570400520,42.97,76872.85,0.0,-0.99944,0.0,0.09651]
[1779570402534,42.97,76880.45,0.0,-0.99943,0.0,0.09768]
[1779570405555,42.97,76893.23,0.0,-0.99942,0.0,0.09966]
[1779570406679,42.97,76893.55,0.0,-0.99942,0.0,0.09971]
[1779570409583,42.97,76900.16,0.0,-0.99941,0.0,0.10075]
[1779570410589,42.97,76917.7,0.0,-0.99939,0.0,0.10355]
[1779570411598,42.97,76922.98,0.0,-0.99939,0.0,0.10441]
[1779570412605,42.97,76906.78,0.0,-0.9994,0.0,0.1018]
[1779570413625,42.97,76900.79,0.0,-0.99941,0.0,0.10085]
[1779570414623,42.97,76900.14,0.0,-0.99941,0.0,0.10074]
[1779570416761,42.97,76894.26,0.0,-0.99941,0.0,0.09982]
[1779570418646,42.97,76898.18,0.0,-0.99941,0.0,0.10043]
[1779570420661,42.97,76900.47,0.0,-0.99941,0.0,0.1008]
[1779570421669,42.97,76906.07,0.0,-0.9994,0.0,0.10168]
[1779570422674,42.97,76909.26,0.0,-0.9994,0.0,0.10219]
[1779570424703,42.97,76928.91,0.0,-0.99938,0.0,0.10538]
[1779570425706,42.97,76979.33,0.0,-0.99932,0.0,0.11397]
[1779570426835,42.97,77007.84,0.0,-0.99929,0.0,0.11911]
[1779570427722,42.97,77008.24,0.0,-0.99929,0.0,0.11918]
[1779570428726,42.97,77001.48,0.0,-0.9993,0.0,0.11794]
[1779570429750,42.97,76990.43,0.0,-0.99931,0.0,0.11595]
[1779570430741,42.97,76986.4,0.0,-0.99932,0.0,0.11523]
[1779570431748,42.97,76991.61,0.0,-0.99931,0.0,0.11616]
[1779570432754,42.97,76993.82,0.0,-0.99931,0.0,0.11656]
[1779570436914,42.97,76983.5,0.0,-0.99932,0.0,0.11471]
[1779570437788,42.97,76983.5,0.0,-0.99932,0.0,0.11471]
[1779570442827,42.97,76981.99,0.0,-0.99932,0.0,0.11444]
[1779570447869,42.97,76983.06,0.0,-0.99932,0.0,0.11463]
[1779570449878,42.97,76977.62,0.0,-0.99933,0.0,0.11367]
[1779570450885,42.97,76975.27,0.0,-0.99933,0.0,0.11326]
[1779570455920,42.97,76970.42,0.0,-0.99934,0.0,0.11211]
[1779570460956,42.97,76966.06,0.0,-0.99934,0.0,0.11135]
[1779570465989,42.97,76969.31,0.0,-0.99934,0.0,0.11191]
[1779570468009,42.97,76977.62,0.0,-0.99933,0.0,0.11336]
[1779570470017,42.97,76983.65,0.0,-0.99932,0.0,0.11443]
[1779570471029,42.97,76993.49,0.0,-0.99931,0.0,0.11618]
[1779570473041,42.97,77001.11,0.0,-0.9993,0.0,0.11756]
[1779570478076,42.97,77030.01,0.0,-0.99927,0.0,0.12291]
[1779570479086,42.97,77040.48,0.0,-0.99925,0.0,0.1249]
[1779570480091,42.97,77040.62,0.0,-0.99925,0.0,0.12493]
[1779570484130,42.97,77035.88,0.0,-0.99926,0.0,0.12402]
[1779570487321,42.97,77041.33,0.0,-0.99925,0.0,0.12506]
[1779570488151,42.97,77041.33,0.0,-0.99925,0.0,0.12506]
[1779570491175,42.97,77032.21,0.0,-0.99926,0.0,0.12332]
[1779570492179,42.97,77031.52,0.0,-0.99927,0.0,0.12319]
[1779570497392,42.97,77007.72,0.0,-0.99929,0.0,0.11876]
[1779570498220,42.97,77007.92,0.0,-0.99929,0.0,0.1188]
[1779570499228,42.97,77010.6,0.0,-0.99929,0.0,0.11929]
[1779570502249,42.97,77016.75,0.0,-0.99928,0.0,0.12043]
[1779570505270,42.97,77025.1,0.0,-0.99927,0.0,0.12198]
[1779570507464,42.97,77034.57,0.0,-0.99926,0.0,0.12377]
[1779570509298,42.97,77037.96,0.0,-0.99926,0.0,0.12442]
[1779570510305,42.97,77045.13,0.0,-0.99925,0.0,0.12579]
[1779570511311,42.97,77043.89,0.0,-0.99925,0.0,0.12522]
[1779570516350,42.97,77046.62,0.0,-0.99925,0.0,0.12575]
[1779570519371,42.97,77038.5,0.0,-0.99926,0.0,0.12419]
[1779570520378,42.97,77036.04,0.0,-0.99926,0.0,0.12372]
[1779570521385,42.97,77030.62,0.0,-0.99927,0.0,0.12269]
[1779570522392,42.97,77027.68,0.0,-0.99927,0.0,0.12214]
[1779570525413,42.97,77021.21,0.0,-0.99928,0.0,0.12093]
[1779570526419,42.97,77011.11,0.0,-0.99929,0.0,0.11906]
[1779570527618,42.97,77004.66,0.0,-0.9993,0.0,0.11789]
[1779570529441,42.97,77003.31,0.0,-0.9993,0.0,0.11764]
[1779570530448,42.97,76993.7,0.0,-0.99931,0.0,0.11591]
[1779570531473,42.97,76992.51,0.0,-0.99931,0.0,0.11569]
[1779570533470,42.97,76982.04,0.0,-0.99933,0.0,0.11383]
[1779570534477,42.97,76975.39,0.0,-0.99933,0.0,0.11267]
[1779570535482,42.97,76973.9,0.0,-0.99933,0.0,0.11241]
[1779570540518,42.97,76972.97,0.0,-0.99934,0.0,0.11224]
[1779570545558,42.97,76972.92,0.0,-0.99934,0.0,0.11224]
[1779570546565,42.97,76967.56,0.0,-0.99934,0.0,0.11131]
[1779570547768,42.97,76954.13,0.0,-0.99936,0.0,0.10901]
[1779570548575,42.97,76954.13,0.0,-0.99936,0.0,0.10901]
[1779570550590,42.97,76956.44,0.0,-0.99935,0.0,0.1094]
[1779570552610,42.97,76958.35,0.0,-0.99935,0.0,0.10972]
[1779570557838,42.97,76958.28,0.0,-0.99935,0.0,0.10971]
[1779570563685,42.97,76961.86,0.0,-0.99935,0.0,0.11032]
[1779570567908,42.97,76964.21,0.0,-0.99935,0.0,0.11073]
[1779570573759,42.97,76965.3,0.0,-0.99935,0.0,0.11061]
[1779570576780,42.97,76956.46,0.0,-0.99936,0.0,0.1091]
[1779570577978,42.97,76953.36,0.0,-0.99936,0.0,0.10858]
[1779570581815,42.97,76958.89,0.0,-0.99935,0.0,0.10952]
[1779570586851,42.97,76962.65,0.0,-0.99935,0.0,0.11016]
[1779570588048,42.97,76967.0,0.0,-0.99934,0.0,0.11091]
[1779570593901,42.97,76966.63,0.0,-0.99934,0.0,0.11084]
[1779570598937,42.97,76966.28,0.0,-0.99934,0.0,0.11078]
[1779570601958,42.97,76971.05,0.0,-0.99934,0.0,0.11161]
[1779570604983,42.97,76979.95,0.0,-0.99933,0.0,0.11316]
[1779570605990,42.97,76989.3,0.0,-0.99932,0.0,0.11481]
[1779570606997,42.97,76981.57,0.0,-0.99933,0.0,0.11344]
[1779570608206,42.97,76974.75,0.0,-0.99934,0.0,0.11225]
[1779570610020,42.97,76969.21,0.0,-0.99934,0.0,0.11129]
[1779570615051,42.97,76978.78,0.0,-0.99933,0.0,0.11295]
[1779570616057,42.97,76987.66,0.0,-0.99932,0.0,0.11452]
[1779570620086,42.97,76999.51,0.0,-0.99931,0.0,0.11664]
[1779570621096,42.97,77014.09,0.0,-0.99929,0.0,0.11929]
[1779570622100,42.97,77020.97,0.0,-0.99928,0.0,0.12056]
[1779570623108,42.97,77032.91,0.0,-0.99927,0.0,0.1228]
[1779570624115,42.97,77039.39,0.0,-0.99926,0.0,0.12403]
[1779570629151,42.97,77037.96,0.0,-0.99926,0.0,0.12375]
[1779570630161,42.97,77027.79,0.0,-0.99927,0.0,0.12183]
[1779570633179,42.97,77020.77,0.0,-0.99928,0.0,0.1202]
[1779570638213,42.97,77022.62,0.0,-0.99928,0.0,0.12054]
[1779570642240,42.97,77015.83,0.0,-0.99929,0.0,0.11929]
[1779570644255,42.97,77008.63,0.0,-0.9993,0.0,0.11797]
[1779570648503,42.97,77003.35,0.0,-0.9993,0.0,0.11701]
[1779570653319,42.97,76999.19,0.0,-0.99931,0.0,0.11626]
[1779570656339,42.97,76993.63,0.0,-0.99932,0.0,0.11527]
[1779570660366,42.97,76988.58,0.0,-0.99932,0.0,0.11437]
[1779570665401,42.97,76984.58,0.0,-0.99933,0.0,0.11366]
[1779570670459,42.97,76983.81,0.0,-0.99933,0.0,0.11353]
[1779570671457,42.97,76963.39,0.0,-0.99935,0.0,0.10998]
[1779570672464,42.97,76953.1,0.0,-0.99936,0.0,0.10824]
[1779570673471,42.97,76948.07,0.0,-0.99937,0.0,0.10739]
[1779570674496,42.97,76948.52,0.0,-0.99937,0.0,0.10747]
[1779570675487,42.97,76948.54,0.0,-0.99937,0.0,0.10747]
[1779570677500,42.97,76955.02,0.0,-0.99936,0.0,0.10856]
[1779570678729,42.97,76960.01,0.0,-0.99935,0.0,0.10941]
[1779570681528,42.97,76962.63,0.0,-0.99935,0.0,0.10985]
[1779570684551,42.97,76956.26,0.0,-0.99936,0.0,0.10877]
[1779570685561,42.97,76962.57,0.0,-0.99935,0.0,0.10984]
[1779570687574,42.97,76955.89,0.0,-0.99936,0.0,0.10871]
[1779570688804,42.97,76947.83,0.0,-0.99937,0.0,0.10735]
[1779570691604,42.97,76942.11,0.0,-0.99937,0.0,0.10611]
[1779570692608,42.97,76937.73,0.0,-0.99938,0.0,0.10538]
[1779570694623,42.97,76932.37,0.0,-0.99938,0.0,0.1045]
[1779570696637,42.97,76926.66,0.0,-0.99939,0.0,0.10357]
[1779570698874,42.97,76914.37,0.0,-0.9994,0.0,0.1016]
[1779570699660,42.97,76914.37,0.0,-0.9994,0.0,0.1016]
[1779570703688,42.97,76906.51,0.0,-0.99941,0.0,0.10035]
[1779570704695,42.97,76903.32,0.0,-0.99941,0.0,0.09985]
[1779570707718,42.97,76897.07,0.0,-0.99942,0.0,0.09888]
[1779570708947,42.97,76904.07,0.0,-0.99941,0.0,0.09997]
[1779570710738,42.97,76905.23,0.0,-0.99941,0.0,0.10015]
[1779570711744,42.97,76910.29,0.0,-0.99941,0.0,0.10095]
[1779570712752,42.97,76917.77,0.0,-0.9994,0.0,0.10214]
[1779570713757,42.97,76920.78,0.0,-0.9994,0.0,0.10262]
[1779570714766,42.97,76930.68,0.0,-0.99939,0.0,0.10423]
[1779570715772,42.97,76938.36,0.0,-0.99938,0.0,0.10549]
[1779570716781,42.97,76929.64,0.0,-0.99939,0.0,0.10406]
[1779570717785,42.97,76928.08,0.0,-0.99939,0.0,0.1038]
[1779570721814,42.97,76933.14,0.0,-0.99938,0.0,0.10463]
[1779570723829,42.97,76938.83,0.0,-0.99938,0.0,0.10556]
[1779570725844,42.97,76945.18,0.0,-0.99937,0.0,0.10662]
[1779570726849,42.97,76947.56,0.0,-0.99937,0.0,0.10701]
[1779570729112,42.97,76941.99,0.0,-0.99937,0.0,0.10609]
[1779570730880,42.97,76939.23,0.0,-0.99938,0.0,0.10563]
[1779570733899,42.97,76932.23,0.0,-0.99938,0.0,0.10448]
[1779570737927,42.97,76921.62,0.0,-0.9994,0.0,0.10276]
[1779570739184,42.97,76901.01,0.0,-0.99942,0.0,0.09949]
[1779570739941,42.97,76901.01,0.0,-0.99942,0.0,0.09949]
[1779570744977,42.97,76897.95,0.0,-0.99942,0.0,0.09901]
[1779570745983,42.97,76897.1,0.0,-0.99942,0.0,0.09888]
[1779570746991,42.97,76907.15,0.0,-0.99941,0.0,0.10045]
[1779570747997,42.97,76913.15,0.0,-0.9994,0.0,0.1014]
[1779570749254,42.97,76914.08,0.0,-0.9994,0.0,0.10155]
[1779570755049,42.97,76910.96,0.0,-0.99941,0.0,0.10078]
[1779570756053,42.97,76908.68,0.0,-0.99941,0.0,0.10042]
[1779570759324,42.97,76915.26,0.0,-0.9994,0.0,0.10146]
[1779570765116,42.97,76918.87,0.0,-0.9994,0.0,0.10203]
[1779570767134,42.97,76913.81,0.0,-0.9994,0.0,0.10123]
[1779570769397,42.97,76885.73,0.0,-0.99943,0.0,0.09685]
[1779570770158,42.97,76885.73,0.0,-0.99943,0.0,0.09685]
[1779570771163,42.97,76881.04,0.0,-0.99944,0.0,0.09614]
[1779570772169,42.97,76881.96,0.0,-0.99944,0.0,0.09628]
[1779570777203,42.97,76881.66,0.0,-0.99944,0.0,0.09624]
[1779570782243,42.97,76883.12,0.0,-0.99943,0.0,0.09646]
[1779570783250,42.97,76892.58,0.0,-0.99943,0.0,0.09791]
[1779570784257,42.97,76901.24,0.0,-0.99942,0.0,0.09925]
[1779570785264,42.97,76908.5,0.0,-0.99941,0.0,0.10039]
[1779570786272,42.97,76913.02,0.0,-0.99941,0.0,0.1011]
[1779570788285,42.97,76922.13,0.0,-0.9994,0.0,0.10256]
[1779570789292,42.97,76927.99,0.0,-0.99939,0.0,0.1035]
[1779570790299,42.97,76933.66,0.0,-0.99938,0.0,0.10443]
[1779570791307,42.97,76941.75,0.0,-0.99938,0.0,0.10575]
[1779570792313,42.97,76937.92,0.0,-0.99938,0.0,0.10512]
[1779570794327,42.97,76941.73,0.0,-0.99938,0.0,0.10575]
[1779570795334,42.97,76943.96,0.0,-0.99937,0.0,0.10612]
[1779570800369,42.97,76950.16,0.0,-0.99937,0.0,0.10715]
[1779570801377,42.97,76956.52,0.0,-0.99936,0.0,0.10822]
[1779570802383,42.97,76963.88,0.0,-0.99935,0.0,0.10947]
[1779570803390,42.97,76966.65,0.0,-0.99935,0.0,0.10994]
[1779570806413,42.97,76968.63,0.0,-0.99935,0.0,0.11028]
[1779570811446,42.97,76968.55,0.0,-0.99935,0.0,0.10996]
[1779570813460,42.97,76961.73,0.0,-0.99936,0.0,0.1088]
[1779570814467,42.97,76958.0,0.0,-0.99936,0.0,0.10817]
[1779570819747,42.97,76959.38,0.0,-0.99936,0.0,0.10841]
[1779570825544,42.97,76962.52,0.0,-0.99936,0.0,0.10894]
[1779570830579,42.97,76962.13,0.0,-0.99936,0.0,0.10887]
[1779570835613,42.97,76960.11,0.0,-0.99936,0.0,0.10853]
[1779570836621,42.97,76954.71,0.0,-0.99936,0.0,0.10762]
[1779570837629,42.97,76948.15,0.0,-0.99937,0.0,0.10652]
[1779570838637,42.97,76948.5,0.0,-0.99937,0.0,0.10658]
[1779570839887,42.97,76943.31,0.0,-0.99938,0.0,0.10572]
[1779570841656,42.97,76944.62,0.0,-0.99937,0.0,0.10594]
[1779570844679,42.97,76939.92,0.0,-0.99938,0.0,0.10516]
[1779570845688,42.97,76933.57,0.0,-0.99939,0.0,0.10412]
[1779570846691,42.97,76928.08,0.0,-0.99939,0.0,0.10323]
[1779570847700,42.97,76926.93,0.0,-0.99939,0.0,0.10305]
[1779570852738,42.97,76915.7,0.0,-0.9994,0.0,0.10125]
[1779570853743,42.97,76882.08,0.0,-0.99944,0.0,0.09603]
[1779570854748,42.97,76866.95,0.0,-0.99945,0.0,0.09376]
[1779570855755,42.97,76866.62,0.0,-0.99945,0.0,0.09371]
[1779570860791,42.97,76864.27,0.0,-0.99945,0.0,0.09336]
[1779570865824,42.97,76868.62,0.0,-0.99945,0.0,0.09401]
[1779570868848,42.97,76864.3,0.0,-0.99945,0.0,0.09337]
[1779570870124,42.97,76859.67,0.0,-0.99946,0.0,0.09269]
[1779570873883,42.97,76857.47,0.0,-0.99946,0.0,0.0921]
[1779570876902,42.97,76851.06,0.0,-0.99947,0.0,0.09117]
[1779570880194,42.97,76863.92,0.0,-0.99946,0.0,0.09305]
[1779570881937,42.97,76868.85,0.0,-0.99945,0.0,0.09378]
[1779570882944,42.97,76862.99,0.0,-0.99946,0.0,0.09291]
[1779570883951,42.97,76863.16,0.0,-0.99946,0.0,0.09294]
[1779570888986,42.97,76865.45,0.0,-0.99945,0.0,0.09328]
[1779570894026,42.97,76862.56,0.0,-0.99946,0.0,0.09285]
[1779570899063,42.97,76863.65,0.0,-0.99946,0.0,0.09301]
[1779570904104,42.97,76868.4,0.0,-0.99945,0.0,0.09371]
[1779570905111,42.97,76868.88,0.0,-0.99945,0.0,0.09378]
[1779570910406,42.97,76882.2,0.0,-0.99944,0.0,0.09578]
[1779570911157,42.97,76882.2,0.0,-0.99944,0.0,0.09578]
[1779570913171,42.97,76887.4,0.0,-0.99943,0.0,0.09657]
[1779570915194,42.97,76894.6,0.0,-0.99943,0.0,0.09767]
[1779570916203,42.97,76903.38,0.0,-0.99942,0.0,0.09903]
[1779570917208,42.97,76904.15,0.0,-0.99942,0.0,0.09915]
[1779570919222,42.97,76897.64,0.0,-0.99942,0.0,0.09814]
[1779570923250,42.97,76893.48,0.0,-0.99943,0.0,0.0975]
[1779570928284,42.97,76890.38,0.0,-0.99943,0.0,0.09702]
[1779570933319,42.97,76890.99,0.0,-0.99943,0.0,0.09684]
[1779570935334,42.97,76905.25,0.0,-0.99942,0.0,0.09904]
[1779570936341,42.97,76914.35,0.0,-0.99941,0.0,0.10047]
[1779570937348,42.97,76908.85,0.0,-0.99941,0.0,0.09961]
[1779570938355,42.97,76904.58,0.0,-0.99942,0.0,0.09894]
[1779570939362,42.97,76898.08,0.0,-0.99942,0.0,0.09793]
[1779570940370,42.97,76896.6,0.0,-0.99943,0.0,0.0977]
[1779570942383,42.97,76886.66,0.0,-0.99944,0.0,0.09618]
[1779570943389,42.97,76871.65,0.0,-0.99945,0.0,0.09393]
[1779570944398,42.97,76869.44,0.0,-0.99945,0.0,0.0936]
[1779570949433,42.97,76870.29,0.0,-0.99945,0.0,0.09373]
[1779570953460,42.97,76874.75,0.0,-0.99945,0.0,0.09439]
[1779570956482,42.97,76860.09,0.0,-0.99946,0.0,0.09223]
[1779570957489,42.97,76852.02,0.0,-0.99947,0.0,0.09105]
[1779570958497,42.97,76849.41,0.0,-0.99947,0.0,0.09068]
[1779570960511,42.97,76831.36,0.0,-0.99949,0.0,0.08811]
[1779570961519,42.97,76826.44,0.0,-0.99949,0.0,0.08742]
[1779570962524,42.97,76825.79,0.0,-0.99949,0.0,0.08733]
[1779570964537,42.97,76835.73,0.0,-0.99948,0.0,0.08873]
[1779570965545,42.97,76844.36,0.0,-0.99948,0.0,0.08995]
[1779570966554,42.97,76845.25,0.0,-0.99947,0.0,0.09008]
[1779570971606,42.97,76850.39,0.0,-0.99947,0.0,0.09082]
[1779570972603,42.97,76837.96,0.0,-0.99948,0.0,0.08904]
[1779570973603,42.97,76820.56,0.0,-0.9995,0.0,0.08661]
[1779570974607,42.97,76819.18,0.0,-0.9995,0.0,0.08642]
[1779570976623,42.97,76807.81,0.0,-0.99951,0.0,0.08486]
[1779570977632,42.97,76800.32,0.0,-0.99951,0.0,0.08385]
[1779570978636,42.97,76797.12,0.0,-0.99952,0.0,0.08342]
[1779570983671,42.97,76796.64,0.0,-0.99952,0.0,0.08336]
[1779570986691,42.97,76810.4,0.0,-0.9995,0.0,0.08522]
[1779570987699,42.97,76819.93,0.0,-0.9995,0.0,0.08652]
[1779570988706,42.97,76818.93,0.0,-0.9995,0.0,0.08638]
[1779570993741,42.97,76817.99,0.0,-0.9995,0.0,0.08601]
[1779570998778,42.97,76817.28,0.0,-0.9995,0.0,0.08591]
[1779571003811,42.97,76818.15,0.0,-0.9995,0.0,0.08603]
[1779571006832,42.97,76836.74,0.0,-0.99948,0.0,0.08862]
[1779571007838,42.97,76844.98,0.0,-0.99948,0.0,0.08979]
[1779571008849,42.97,76850.9,0.0,-0.99947,0.0,0.09063]
[1779571009854,42.97,76866.57,0.0,-0.99946,0.0,0.09292]
[1779571011125,42.97,76858.32,0.0,-0.99946,0.0,0.09171]
[1779571012874,42.97,76847.72,0.0,-0.99947,0.0,0.09018]
[1779571013881,42.97,76847.64,0.0,-0.99947,0.0,0.09017]
[1779571016917,42.97,76852.82,0.0,-0.99947,0.0,0.09091]
[1779571017961,42.97,76820.72,0.0,-0.9995,0.0,0.08638]
[1779571018939,42.97,76811.14,0.0,-0.99951,0.0,0.08507]
[1779571019939,42.97,76814.15,0.0,-0.9995,0.0,0.08548]
[1779571024983,42.97,76812.28,0.0,-0.9995,0.0,0.08523]
[1779571025994,42.97,76790.13,0.0,-0.99952,0.0,0.08226]
[1779571026995,42.97,76766.9,0.0,-0.99954,0.0,0.07925]
[1779571028003,42.97,76766.58,0.0,-0.99954,0.0,0.07921]
[1779571032028,42.97,76770.35,0.0,-0.99954,0.0,0.07969]
[1779571035058,42.97,76785.72,0.0,-0.99953,0.0,0.08168]
[1779571036070,42.97,76796.78,0.0,-0.99952,0.0,0.08314]
[1779571037072,42.97,76763.9,0.0,-0.99954,0.0,0.07886]
[1779571038079,42.97,76760.15,0.0,-0.99955,0.0,0.07839]
[1779571041380,42.97,76750.58,0.0,-0.99955,0.0,0.07719]
[1779571043114,42.97,76745.82,0.0,-0.99956,0.0,0.0766]
[1779571044121,42.97,76744.74,0.0,-0.99956,0.0,0.07647]
[1779571047143,42.97,76739.49,0.0,-0.99956,0.0,0.07582]
[1779571052179,42.97,76739.54,0.0,-0.99956,0.0,0.0756]
[1779571054192,42.97,76736.21,0.0,-0.99957,0.0,0.0752]
[1779571058221,42.97,76741.68,0.0,-0.99956,0.0,0.07587]
[1779571060234,42.97,76733.52,0.0,-0.99957,0.0,0.07487]
[1779571061552,42.97,76724.68,0.0,-0.99958,0.0,0.07381]
[1779571065273,42.97,76734.85,0.0,-0.99957,0.0,0.07503]
[1779571066278,42.97,76736.96,0.0,-0.99957,0.0,0.07529]
[1779571071622,42.97,76748.83,0.0,-0.99956,0.0,0.07675]
[1779571073331,42.97,76751.56,0.0,-0.99955,0.0,0.07709]
[1779571077362,42.97,76768.69,0.0,-0.99954,0.0,0.07924]
[1779571078370,42.97,76776.04,0.0,-0.99954,0.0,0.08019]
[1779571079376,42.97,76785.76,0.0,-0.99953,0.0,0.08145]
[1779571080382,42.97,76795.92,0.0,-0.99952,0.0,0.08279]
[1779571081693,42.97,76808.25,0.0,-0.99951,0.0,0.08444]
[1779571087434,42.97,76804.21,0.0,-0.99951,0.0,0.08389]
[1779571090457,42.97,76794.31,0.0,-0.99952,0.0,0.08257]
[1779571093476,42.97,76801.47,0.0,-0.99951,0.0,0.08353]
[1779571098511,42.97,76803.24,0.0,-0.99951,0.0,0.08376]
[1779571101532,42.97,76808.65,0.0,-0.99951,0.0,0.08449]
[1779571104557,42.97,76821.91,0.0,-0.9995,0.0,0.0863]
[1779571105563,42.97,76831.9,0.0,-0.99949,0.0,0.08769]
[1779571110595,42.97,76838.32,0.0,-0.99948,0.0,0.08859]
[1779571115631,42.97,76842.09,0.0,-0.99948,0.0,0.08887]
[1779571117645,42.97,76848.03,0.0,-0.99948,0.0,0.08971]
[1779571122680,42.97,76852.1,0.0,-0.99947,0.0,0.09029]
[1779571127716,42.97,76854.53,0.0,-0.99947,0.0,0.09064]
[1779571130736,42.97,76860.37,0.0,-0.99947,0.0,0.09149]
[1779571132750,42.97,76852.93,0.0,-0.99947,0.0,0.09041]
[1779571134763,42.97,76858.8,0.0,-0.99947,0.0,0.09126]
[1779571139800,42.97,76862.98,0.0,-0.99946,0.0,0.09187]
[1779571144834,42.97,76862.85,0.0,-0.99946,0.0,0.09185]
[1779571146848,42.97,76867.45,0.0,-0.99946,0.0,0.09252]
[1779571152189,42.97,76847.83,0.0,-0.99948,0.0,0.08968]
[1779571152898,42.97,76847.83,0.0,-0.99948,0.0,0.08968]
[1779571154912,42.97,76839.19,0.0,-0.99948,0.0,0.08846]
[1779571155920,42.97,76831.22,0.0,-0.99949,0.0,0.08734]
[1779571156927,42.97,76828.07,0.0,-0.99949,0.0,0.0869]
[1779571162260,42.97,76825.03,0.0,-0.9995,0.0,0.08648]
[1779571168005,42.97,76828.11,0.0,-0.99949,0.0,0.08691]
[1779571172332,42.97,76819.84,0.0,-0.9995,0.0,0.08552]
[1779571174046,42.97,76819.54,0.0,-0.9995,0.0,0.08548]
[1779571179081,42.97,76819.54,0.0,-0.9995,0.0,0.08548]
[1779571181095,42.97,76827.75,0.0,-0.9995,0.0,0.08661]
[1779571182404,42.97,76817.73,0.0,-0.9995,0.0,0.08524]
[1779571183109,42.97,76817.73,0.0,-0.9995,0.0,0.08524]
[1779571185124,42.97,76815.1,0.0,-0.99951,0.0,0.08488]
[1779571188152,42.97,76820.25,0.0,-0.9995,0.0,0.08558]
[1779571189151,42.97,76826.71,0.0,-0.9995,0.0,0.08647]
[1779571190158,42.97,76832.55,0.0,-0.99949,0.0,0.08728]
[1779571191165,42.97,76834.03,0.0,-0.99949,0.0,0.08748]
[1779571196200,42.97,76832.28,0.0,-0.99949,0.0,0.08724]
[1779571201240,42.97,76847.09,0.0,-0.99948,0.0,0.08932]
[1779571202552,42.97,76917.85,0.0,-0.99941,0.0,0.09991]
[1779571203255,42.97,76917.85,0.0,-0.99941,0.0,0.09991]
[1779571204262,42.97,76908.17,0.0,-0.99942,0.0,0.09839]
[1779571205270,42.97,76905.84,0.0,-0.99942,0.0,0.09803]
[1779571207282,42.97,76899.71,0.0,-0.99943,0.0,0.09709]
[1779571212625,42.97,76901.45,0.0,-0.99943,0.0,0.09736]
[1779571216345,42.97,76921.74,0.0,-0.99941,0.0,0.10052]
[1779571217352,42.97,76931.19,0.0,-0.9994,0.0,0.10202]
[1779571218364,42.97,76937.01,0.0,-0.99939,0.0,0.10296]
[1779571219369,42.97,76987.56,0.0,-0.99934,0.0,0.11142]
[1779571220378,42.97,77004.04,0.0,-0.99932,0.0,0.11431]
[1779571221382,42.97,77001.19,0.0,-0.99932,0.0,0.1138]
[1779571222704,42.97,76991.98,0.0,-0.99933,0.0,0.11219]
[1779571226418,42.97,76983.5,0.0,-0.99934,0.0,0.11072]
[1779571230450,42.97,76976.5,0.0,-0.99935,0.0,0.10952]
[1779571232775,42.97,76971.32,0.0,-0.99936,0.0,0.10834]
[1779571236503,42.97,76976.42,0.0,-0.99935,0.0,0.1092]
[1779571241549,42.97,76976.55,0.0,-0.99935,0.0,0.10922]
[1779571246583,42.97,76972.12,0.0,-0.99936,0.0,0.10847]
[1779571248598,42.97,76976.81,0.0,-0.99935,0.0,0.10927]
[1779571253633,42.97,76980.02,0.0,-0.99935,0.0,0.10982]
[1779571258667,42.97,76980.81,0.0,-0.99935,0.0,0.10995]
[1779571263709,42.97,76974.56,0.0,-0.99935,0.0,0.10889]
[1779571265722,42.97,76969.27,0.0,-0.99936,0.0,0.10799]
[1779571270757,42.97,76971.87,0.0,-0.99936,0.0,0.10843]
[1779571275798,42.97,76972.94,0.0,-0.99936,0.0,0.10861]
[1779571280838,42.97,76974.07,0.0,-0.99936,0.0,0.1088]
[1779571282847,42.97,76983.61,0.0,-0.99935,0.0,0.11043]
[1779571284861,42.97,76988.9,0.0,-0.99934,0.0,0.11135]
[1779571289897,42.97,76986.31,0.0,-0.99934,0.0,0.1109]
[1779571294932,42.97,76987.99,0.0,-0.99934,0.0,0.11088]
[1779571299967,42.97,76986.91,0.0,-0.99934,0.0,0.1107]
[1779571305004,42.97,76990.41,0.0,-0.99934,0.0,0.1113]
[1779571310042,42.97,76993.07,0.0,-0.99934,0.0,0.11176]
[1779571315072,42.97,76990.24,0.0,-0.99934,0.0,0.11127]
[1779571320160,42.97,76989.64,0.0,-0.99934,0.0,0.11117]
[1779571323415,42.97,76982.49,0.0,-0.99935,0.0,0.10994]
[1779571328210,42.97,76976.06,0.0,-0.99936,0.0,0.10884]
[1779571333485,42.97,76977.0,0.0,-0.99935,0.0,0.109]
[1779571339288,42.97,76976.82,0.0,-0.99935,0.0,0.10897]
[1779571340296,42.97,76962.78,0.0,-0.99937,0.0,0.10661]
[1779571341302,42.97,76958.66,0.0,-0.99937,0.0,0.10592]
[1779571342309,42.97,76952.77,0.0,-0.99938,0.0,0.10495]
[1779571343555,42.97,76978.39,0.0,-0.99935,0.0,0.10924]
[1779571345329,42.97,76977.29,0.0,-0.99935,0.0,0.10905]
[1779571349360,42.97,76967.66,0.0,-0.99936,0.0,0.10742]
[1779571350366,42.97,76965.93,0.0,-0.99937,0.0,0.10713]
[1779571356408,42.97,76965.36,0.0,-0.99937,0.0,0.10674]
[1779571358421,42.97,76974.25,0.0,-0.99936,0.0,0.10824]
[1779571363695,42.97,76974.06,0.0,-0.99936,0.0,0.1082]
[1779571369498,42.97,76968.64,0.0,-0.99936,0.0,0.10729]
[1779571374533,42.97,76967.65,0.0,-0.99937,0.0,0.10712]
[1779571380575,42.97,76967.8,0.0,-0.99937,0.0,0.10715]
[1779571385613,42.97,76974.02,0.0,-0.99936,0.0,0.1082]
[1779571389641,42.97,76978.41,0.0,-0.99935,0.0,0.10894]
[1779571394676,42.97,76982.99,0.0,-0.99935,0.0,0.10972]
[1779571399712,42.97,76982.63,0.0,-0.99935,0.0,0.10966]
[1779571404747,42.97,76978.14,0.0,-0.99935,0.0,0.10889]
[1779571409781,42.97,76975.49,0.0,-0.99936,0.0,0.10844]
[1779571414816,42.97,76975.3,0.0,-0.99936,0.0,0.10811]
[1779571419850,42.97,76973.59,0.0,-0.99936,0.0,0.10783]
[1779571422872,42.97,76967.52,0.0,-0.99937,0.0,0.10681]
[1779571424115,42.97,76958.07,0.0,-0.99938,0.0,0.10524]
[1779571428915,42.97,76955.01,0.0,-0.99938,0.0,0.10474]
[1779571433950,42.97,76954.29,0.0,-0.99938,0.0,0.10462]
[1779571438986,42.97,76951.8,0.0,-0.99938,0.0,0.10421]
[1779571444023,42.97,76953.16,0.0,-0.99938,0.0,0.10443]
[1779571446037,42.97,76945.12,0.0,-0.99939,0.0,0.10312]
[1779571451072,42.97,76942.09,0.0,-0.99939,0.0,0.10263]
[1779571456107,42.97,76941.09,0.0,-0.9994,0.0,0.10247]
[1779571460135,42.97,76947.34,0.0,-0.99939,0.0,0.10348]
[1779571465171,42.97,76946.19,0.0,-0.99939,0.0,0.1033]
[1779571470204,42.97,76946.17,0.0,-0.99939,0.0,0.10329]
[1779571472218,42.97,76928.41,0.0,-0.99941,0.0,0.10017]
[1779571473227,42.97,76921.09,0.0,-0.99942,0.0,0.09902]
[1779571478261,42.97,76910.85,0.0,-0.99943,0.0,0.09744]
[1779571480275,42.97,76901.57,0.0,-0.99944,0.0,0.09602]
[1779571481282,42.97,76895.54,0.0,-0.99944,0.0,0.09511]
[1779571482289,42.97,76893.16,0.0,-0.99944,0.0,0.09475]
[1779571484541,42.97,76882.07,0.0,-0.99945,0.0,0.0931]
[1779571486317,42.97,76878.49,0.0,-0.99946,0.0,0.09257]
[1779571489338,42.97,76879.11,0.0,-0.99946,0.0,0.09266]
[1779571491351,42.97,76885.15,0.0,-0.99945,0.0,0.09355]
[1779571493366,42.97,76887.49,0.0,-0.99945,0.0,0.0939]
[1779571498401,42.97,76883.53,0.0,-0.99945,0.0,0.09331]
[1779571502429,42.97,76871.55,0.0,-0.99946,0.0,0.09156]
[1779571503436,42.97,76858.7,0.0,-0.99948,0.0,0.0897]
[1779571504681,42.97,76839.63,0.0,-0.99949,0.0,0.08702]
[1779571506458,42.97,76824.57,0.0,-0.99951,0.0,0.08495]
[1779571507464,42.97,76822.6,0.0,-0.99951,0.0,0.08468]
[1779571509481,42.97,76839.25,0.0,-0.99949,0.0,0.08696]
[1779571510486,42.97,76842.32,0.0,-0.99949,0.0,0.08739]
[1779571514751,42.97,76836.37,0.0,-0.9995,0.0,0.08656]
[1779571517535,42.97,76819.32,0.0,-0.99951,0.0,0.08423]
[1779571518544,42.97,76816.9,0.0,-0.99951,0.0,0.08391]
[1779571521563,42.97,76815.94,0.0,-0.99951,0.0,0.08378]
[1779571524824,42.97,76778.14,0.0,-0.99954,0.0,0.07884]
[1779571530633,42.97,76779.84,0.0,-0.99954,0.0,0.07906]
[1779571535669,42.97,76777.32,0.0,-0.99955,0.0,0.07851]
[1779571537682,42.97,76768.87,0.0,-0.99955,0.0,0.07744]
[1779571538688,42.97,76763.76,0.0,-0.99956,0.0,0.07681]
[1779571542717,42.97,76773.02,0.0,-0.99955,0.0,0.07796]
[1779571543724,42.97,76778.25,0.0,-0.99954,0.0,0.07862]
[1779571548762,42.97,76789.0,0.0,-0.99954,0.0,0.08]
[1779571549767,42.97,76795.12,0.0,-0.99953,0.0,0.08079]
[1779571550774,42.97,76789.12,0.0,-0.99954,0.0,0.08001]
[1779571555039,42.97,76794.85,0.0,-0.99953,0.0,0.08076]
[1779571560844,42.97,76797.25,0.0,-0.99953,0.0,0.08107]
[1779571565880,42.97,76798.74,0.0,-0.99953,0.0,0.08126]
[1779571567894,42.97,76790.92,0.0,-0.99953,0.0,0.08025]
[1779571569907,42.97,76780.4,0.0,-0.99954,0.0,0.0789]
[1779571575180,42.97,76775.07,0.0,-0.99955,0.0,0.07822]
[1779571577964,42.97,76767.72,0.0,-0.99955,0.0,0.0773]
[1779571583000,42.97,76762.89,0.0,-0.99956,0.0,0.0767]
[1779571588035,42.97,76760.64,0.0,-0.99956,0.0,0.07642]
[1779571590049,42.97,76767.93,0.0,-0.99955,0.0,0.07733]
[1779571591056,42.97,76773.85,0.0,-0.99955,0.0,0.07784]
[1779571595319,42.97,76780.32,0.0,-0.99954,0.0,0.07866]
[1779571601126,42.97,76785.29,0.0,-0.99954,0.0,0.07929]
[1779571602133,42.97,76792.92,0.0,-0.99953,0.0,0.08027]
[1779571607167,42.97,76785.6,0.0,-0.99954,0.0,0.07933]
[1779571609183,42.97,76780.6,0.0,-0.99954,0.0,0.07869]
[1779571613218,42.97,76788.83,0.0,-0.99954,0.0,0.07974]
[1779571618255,42.97,76790.81,0.0,-0.99954,0.0,0.08]
[1779571621274,42.97,76788.4,0.0,-0.99954,0.0,0.07969]
[1779571626310,42.97,76789.06,0.0,-0.99954,0.0,0.07977]
[1779571631345,42.97,76785.76,0.0,-0.99954,0.0,0.07935]
[1779571636380,42.97,76784.79,0.0,-0.99954,0.0,0.07923]
[1779571641415,42.97,76779.96,0.0,-0.99954,0.0,0.07861]
[1779571646451,42.97,76781.06,0.0,-0.99954,0.0,0.07875]
[1779571647457,42.97,76782.4,0.0,-0.99954,0.0,0.07892]
[1779571649479,42.97,76790.55,0.0,-0.99954,0.0,0.07997]
[1779571650497,42.97,76797.18,0.0,-0.99953,0.0,0.08082]
[1779571651495,42.97,76798.13,0.0,-0.99953,0.0,0.08071]
[1779571656532,42.97,76799.85,0.0,-0.99953,0.0,0.08094]
[1779571661566,42.97,76795.98,0.0,-0.99953,0.0,0.08043]
[1779571663579,42.97,76801.49,0.0,-0.99953,0.0,0.08115]
[1779571665812,42.97,76817.41,0.0,-0.99952,0.0,0.08325]
[1779571667609,42.97,76825.01,0.0,-0.99951,0.0,0.08427]
[1779571668616,42.97,76830.38,0.0,-0.9995,0.0,0.085]
[1779571669623,42.97,76830.72,0.0,-0.9995,0.0,0.08505]
[1779571674658,42.97,76826.96,0.0,-0.99951,0.0,0.08454]
[1779571679694,42.97,76824.85,0.0,-0.99951,0.0,0.08425]
[1779571682717,42.97,76816.83,0.0,-0.99952,0.0,0.08318]
[1779571683722,42.97,76812.94,0.0,-0.99952,0.0,0.08266]
[1779571686746,42.97,76813.68,0.0,-0.99952,0.0,0.08276]
[1779571691779,42.97,76808.73,0.0,-0.99952,0.0,0.0821]
[1779571696023,42.97,76792.93,0.0,-0.99954,0.0,0.08004]
[1779571699838,42.97,76785.09,0.0,-0.99954,0.0,0.07903]
[1779571700843,42.97,76778.47,0.0,-0.99955,0.0,0.07819]
[1779571706094,42.97,76775.9,0.0,-0.99955,0.0,0.07787]
[1779571709904,42.97,76770.82,0.0,-0.99955,0.0,0.07723]
[1779571711921,42.97,76763.68,0.0,-0.99956,0.0,0.07612]
[1779571714969,42.97,76769.34,0.0,-0.99956,0.0,0.07682]
[1779571717990,42.97,76763.46,0.0,-0.99956,0.0,0.0761]
[1779571722020,42.97,76757.57,0.0,-0.99956,0.0,0.07537]
[1779571726236,42.97,76749.97,0.0,-0.99957,0.0,0.07445]
[1779571732090,42.97,76750.17,0.0,-0.99957,0.0,0.07447]
[1779571737129,42.97,76748.43,0.0,-0.99957,0.0,0.07426]
[1779571739140,42.97,76741.35,0.0,-0.99958,0.0,0.07342]
[1779571743168,42.97,76745.61,0.0,-0.99957,0.0,0.07393]
[1779571746376,42.97,76762.15,0.0,-0.99956,0.0,0.07594]
[1779571747197,42.97,76761.68,0.0,-0.99956,0.0,0.07588]
[1779571749211,42.97,76755.15,0.0,-0.99957,0.0,0.07508]
[1779571753240,42.97,76749.97,0.0,-0.99957,0.0,0.07445]
[1779571756445,42.97,76744.01,0.0,-0.99957,0.0,0.07373]
[1779571762303,42.97,76741.51,0.0,-0.99958,0.0,0.07343]
[1779571766515,42.97,76733.76,0.0,-0.99958,0.0,0.07252]
[1779571767340,42.97,76734.26,0.0,-0.99958,0.0,0.07257]
[1779571772375,42.97,76732.8,0.0,-0.99958,0.0,0.07219]
[1779571773381,42.97,76737.8,0.0,-0.99958,0.0,0.07278]
[1779571776402,42.97,76746.01,0.0,-0.99957,0.0,0.07376]
[1779571777410,42.97,76740.64,0.0,-0.99958,0.0,0.07311]
[1779571780431,42.97,76746.12,0.0,-0.99957,0.0,0.07377]
[1779571783452,42.97,76738.93,0.0,-0.99958,0.0,0.07291]
[1779571788486,42.97,76739.37,0.0,-0.99958,0.0,0.07296]
[1779571793521,42.97,76737.77,0.0,-0.99958,0.0,0.07277]
[1779571797560,42.97,76717.29,0.0,-0.99959,0.0,0.07039]
[1779571798568,42.97,76686.46,0.0,-0.99962,0.0,0.06692]
[1779571799575,42.97,76679.31,0.0,-0.99962,0.0,0.06614]
[1779571800582,42.97,76674.33,0.0,-0.99962,0.0,0.06561]
[1779571801588,42.97,76646.92,0.0,-0.99964,0.0,0.06271]
[1779571802597,42.97,76628.92,0.0,-0.99965,0.0,0.06087]
[1779571803632,42.97,76599.42,0.0,-0.99967,0.0,0.05797]
[1779571804762,42.97,76564.1,0.0,-0.99969,0.0,0.05465]
[1779571805781,42.97,76540.51,0.0,-0.9997,0.0,0.05254]
[1779571806770,42.97,76524.77,0.0,-0.99971,0.0,0.05117]
[1779571807840,42.97,76502.2,0.0,-0.99972,0.0,0.04926]
[1779571808866,42.97,76487.08,0.0,-0.99973,0.0,0.04802]
[1779571809811,42.97,76471.22,0.0,-0.99974,0.0,0.04674]
[1779571810901,42.97,76490.54,0.0,-0.99973,0.0,0.0483]
[1779571811917,42.97,76466.65,0.0,-0.99974,0.0,0.04638]
[1779571813857,42.97,76466.91,0.0,-0.99974,0.0,0.0464]
[1779571814862,42.97,76448.97,0.0,-0.99975,0.0,0.04501]
[1779571818893,42.97,76470.91,0.0,-0.99974,0.0,0.04672]
[1779571819901,42.97,76486.36,0.0,-0.99973,0.0,0.04796]
[1779571820916,42.97,76506.86,0.0,-0.99972,0.0,0.04965]
[1779571821924,42.97,76515.39,0.0,-0.99972,0.0,0.05037]
[1779571822928,42.97,76529.62,0.0,-0.99971,0.0,0.05159]
[1779571825966,42.97,76484.72,0.0,-0.99973,0.0,0.04783]
[1779571827976,42.97,76481.12,0.0,-0.99973,0.0,0.04753]
[1779571828976,42.97,76476.61,0.0,-0.99974,0.0,0.04717]
[1779571833004,42.97,76472.52,0.0,-0.99974,0.0,0.0467]
[1779571836033,42.97,76490.48,0.0,-0.99973,0.0,0.04814]
[1779571838047,42.97,76498.68,0.0,-0.99973,0.0,0.04881]
[1779571841115,42.97,76493.33,0.0,-0.99973,0.0,0.04837]
[1779571842091,42.97,76500.68,0.0,-0.99972,0.0,0.04898]
[1779571844102,42.97,76518.3,0.0,-0.99972,0.0,0.05045]
[1779571849143,42.97,76524.66,0.0,-0.99971,0.0,0.051]
[1779571850149,42.97,76547.99,0.0,-0.9997,0.0,0.05303]
[1779571851152,42.97,76553.22,0.0,-0.9997,0.0,0.0535]
[1779571852161,42.97,76526.96,0.0,-0.99971,0.0,0.05119]
[1779571856193,42.97,76519.41,0.0,-0.99972,0.0,0.05055]
[1779571857646,42.97,76529.33,0.0,-0.99971,0.0,0.0514]
[1779571858207,42.97,76529.33,0.0,-0.99971,0.0,0.0514]
[1779571861231,42.97,76520.53,0.0,-0.99971,0.0,0.05064]
[1779571862235,42.97,76511.31,0.0,-0.99972,0.0,0.04986]
[1779571863243,42.97,76521.93,0.0,-0.99971,0.0,0.05076]
[1779571864250,42.97,76540.57,0.0,-0.9997,0.0,0.05238]
[1779571869287,42.97,76545.66,0.0,-0.9997,0.0,0.05283]
[1779571870295,42.97,76558.94,0.0,-0.99969,0.0,0.05402]
[1779571872313,42.97,76576.63,0.0,-0.99968,0.0,0.05564]
[1779571874325,42.97,76581.3,0.0,-0.99968,0.0,0.05607]
[1779571876336,42.97,76571.01,0.0,-0.99969,0.0,0.05512]
[1779571877793,42.97,76580.67,0.0,-0.99968,0.0,0.05601]
[1779571879356,42.97,76582.83,0.0,-0.99968,0.0,0.05621]
[1779571881370,42.97,76576.8,0.0,-0.99968,0.0,0.05565]
[1779571884391,42.97,76571.64,0.0,-0.99969,0.0,0.05517]
[1779571886406,42.97,76566.89,0.0,-0.99969,0.0,0.05474]
[1779571887865,42.97,76575.98,0.0,-0.99969,0.0,0.05558]
[1779571889427,42.97,76582.05,0.0,-0.99968,0.0,0.05614]
[1779571890434,42.97,76582.91,0.0,-0.99968,0.0,0.05622]
[1779571891441,42.97,76589.83,0.0,-0.99968,0.0,0.0567]
[1779571892449,42.97,76589.83,0.0,-0.99968,0.0,0.0567]
[1779571895469,42.97,76599.03,0.0,-0.99967,0.0,0.05757]
[1779571896477,42.97,76596.48,0.0,-0.99967,0.0,0.05733]
[1779571897934,42.97,76596.09,0.0,-0.99967,0.0,0.05729]
[1779571900504,42.97,76611.74,0.0,-0.99967,0.0,0.0588]
[1779571901511,42.97,76620.28,0.0,-0.99966,0.0,0.05964]
[1779571902526,42.97,76624.19,0.0,-0.99966,0.0,0.06003]
[1779571903530,42.97,76618.8,0.0,-0.99966,0.0,0.0595]
[1779571904533,42.97,76616.84,0.0,-0.99966,0.0,0.0593]
[1779571906550,42.97,76623.35,0.0,-0.99966,0.0,0.05995]
[1779571908009,42.97,76608.95,0.0,-0.99967,0.0,0.05853]
[1779571909583,42.97,76607.66,0.0,-0.99967,0.0,0.05841]
[1779571911587,42.97,76613.87,0.0,-0.99966,0.0,0.05901]
[1779571912594,42.97,76616.21,0.0,-0.99966,0.0,0.05924]
[1779571914608,42.97,76618.93,0.0,-0.99966,0.0,0.05951]
[1779571916623,42.97,76623.97,0.0,-0.99966,0.0,0.06001]
[1779571918078,42.97,76628.08,0.0,-0.99966,0.0,0.06042]
[1779571921659,42.97,76633.58,0.0,-0.99965,0.0,0.06097]
[1779571926699,42.97,76633.67,0.0,-0.99965,0.0,0.06098]
[1779571928150,42.97,76639.26,0.0,-0.99965,0.0,0.06155]
[1779571929720,42.97,76638.16,0.0,-0.99965,0.0,0.06144]
[1779571933748,42.97,76632.98,0.0,-0.99965,0.0,0.06091]
[1779571935762,42.97,76629.24,0.0,-0.99966,0.0,0.06054]
[1779571940796,42.97,76626.43,0.0,-0.99966,0.0,0.06025]
[1779571945832,42.97,76625.79,0.0,-0.99966,0.0,0.06019]
[1779571949860,42.97,76630.22,0.0,-0.99965,0.0,0.06063]
[1779571953890,42.97,76635.82,0.0,-0.99965,0.0,0.06101]
[1779571954896,42.97,76641.6,0.0,-0.99965,0.0,0.0616]
[1779571956910,42.97,76634.09,0.0,-0.99965,0.0,0.06084]
[1779571960938,42.97,76627.21,0.0,-0.99966,0.0,0.06015]
[1779571962952,42.97,76619.17,0.0,-0.99966,0.0,0.05935]
[1779571964970,42.97,76614.07,0.0,-0.99967,0.0,0.05885]
[1779571968999,42.97,76608.65,0.0,-0.99967,0.0,0.05832]
[1779571974033,42.97,76612.71,0.0,-0.99967,0.0,0.05872]
[1779571978061,42.97,76617.95,0.0,-0.99966,0.0,0.05923]
[1779571979068,42.97,76624.03,0.0,-0.99966,0.0,0.05983]
[1779571984102,42.97,76624.18,0.0,-0.99966,0.0,0.05985]
[1779571988131,42.97,76618.08,0.0,-0.99966,0.0,0.05924]
[1779571991152,42.97,76613.05,0.0,-0.99967,0.0,0.05875]
[1779571996189,42.97,76610.4,0.0,-0.99967,0.0,0.05849]
[1779572001224,42.97,76614.47,0.0,-0.99966,0.0,0.05889]
[1779572006258,42.97,76614.89,0.0,-0.99966,0.0,0.05893]
[1779572011294,42.97,76623.08,0.0,-0.99966,0.0,0.05956]
[1779572016328,42.97,76620.75,0.0,-0.99966,0.0,0.05933]
[1779572021364,42.97,76623.4,0.0,-0.99966,0.0,0.05959]
[1779572026398,42.97,76623.8,0.0,-0.99966,0.0,0.05963]
[1779572030428,42.97,76630.05,0.0,-0.99966,0.0,0.06025]
[1779572035470,42.97,76635.9,0.0,-0.99965,0.0,0.06083]
[1779572037480,42.97,76645.45,0.0,-0.99965,0.0,0.0618]
[1779572038921,42.97,76641.65,0.0,-0.99965,0.0,0.06142]
[1779572041513,42.97,76648.85,0.0,-0.99965,0.0,0.06215]
[1779572045538,42.97,76656.8,0.0,-0.99964,0.0,0.06297]
[1779572046544,42.97,76666.96,0.0,-0.99963,0.0,0.06404]
[1779572047551,42.97,76676.45,0.0,-0.99963,0.0,0.06505]
[1779572048991,42.97,76680.01,0.0,-0.99963,0.0,0.06543]
[1779572054603,42.97,76690.53,0.0,-0.99962,0.0,0.06657]
[1779572055608,42.97,76693.42,0.0,-0.99962,0.0,0.06689]
[1779572059064,42.97,76698.89,0.0,-0.99961,0.0,0.06749]
[1779572064670,42.97,76703.39,0.0,-0.99961,0.0,0.06799]
[1779572069707,42.97,76703.55,0.0,-0.99961,0.0,0.06801]
[1779572072731,42.97,76710.18,0.0,-0.99961,0.0,0.06854]
[1779572073738,42.97,76718.22,0.0,-0.9996,0.0,0.06945]
[1779572074744,42.97,76720.63,0.0,-0.9996,0.0,0.06972]
[1779572077765,42.97,76726.13,0.0,-0.99959,0.0,0.07035]
[1779572079202,42.97,76732.16,0.0,-0.99959,0.0,0.07105]
[1779572082801,42.97,76736.82,0.0,-0.99959,0.0,0.07159]
[1779572087838,42.97,76736.5,0.0,-0.99959,0.0,0.07156]
[1779572091866,42.97,76749.09,0.0,-0.99958,0.0,0.07304]
[1779572092880,42.97,76751.62,0.0,-0.99958,0.0,0.07334]
[1779572094888,42.97,76753.8,0.0,-0.99957,0.0,0.0736]
[1779572096901,42.97,76755.26,0.0,-0.99957,0.0,0.07378]
[1779572097908,42.97,76744.48,0.0,-0.99958,0.0,0.07249]
[1779572099342,42.97,76740.4,0.0,-0.99958,0.0,0.07201]
[1779572104959,42.97,76737.52,0.0,-0.99959,0.0,0.07167]
[1779572109993,42.97,76735.51,0.0,-0.99959,0.0,0.07144]
[1779572115030,42.97,76731.22,0.0,-0.99959,0.0,0.07094]
[1779572117043,42.97,76720.37,0.0,-0.9996,0.0,0.0697]
[1779572120063,42.97,76726.83,0.0,-0.99959,0.0,0.07043]
[1779572125098,42.97,76743.92,0.0,-0.99958,0.0,0.07243]
[1779572126106,42.97,76752.22,0.0,-0.99958,0.0,0.07341]
[1779572130134,42.97,76760.37,0.0,-0.99957,0.0,0.07439]
[1779572132147,42.97,76770.73,0.0,-0.99956,0.0,0.07543]
[1779572134164,42.97,76775.63,0.0,-0.99956,0.0,0.07603]
[1779572135171,42.97,76782.28,0.0,-0.99955,0.0,0.07686]
[1779572137189,42.97,76796.57,0.0,-0.99954,0.0,0.07865]
[1779572142222,42.97,76798.32,0.0,-0.99954,0.0,0.07888]
[1779572147256,42.97,76800.24,0.0,-0.99954,0.0,0.07912]
[1779572152291,42.97,76801.54,0.0,-0.99954,0.0,0.07929]
[1779572157326,42.97,76802.84,0.0,-0.99954,0.0,0.07945]
[1779572162361,42.97,76803.33,0.0,-0.99954,0.0,0.07952]
[1779572167396,42.97,76805.24,0.0,-0.99954,0.0,0.07976]
[1779572172431,42.97,76808.66,0.0,-0.99953,0.0,0.0802]
[1779572174446,42.97,76803.63,0.0,-0.99954,0.0,0.07956]
[1779572175453,42.97,76790.62,0.0,-0.99955,0.0,0.0779]
[1779572177467,42.97,76784.79,0.0,-0.99955,0.0,0.07717]
[1779572181495,42.97,76781.05,0.0,-0.99956,0.0,0.0767]
[1779572186531,42.97,76778.06,0.0,-0.99956,0.0,0.07633]
[1779572191565,42.97,76775.53,0.0,-0.99956,0.0,0.0758]
[1779572196600,42.97,76782.0,0.0,-0.99956,0.0,0.0766]
[1779572197607,42.97,76788.42,0.0,-0.99955,0.0,0.0774]
[1779572198615,42.97,76793.54,0.0,-0.99955,0.0,0.07804]
[1779572202642,42.97,76789.17,0.0,-0.99955,0.0,0.07749]
[1779572203648,42.97,76783.64,0.0,-0.99955,0.0,0.0768]
[1779572208685,42.97,76792.95,0.0,-0.99955,0.0,0.07797]
[1779572213719,42.97,76796.49,0.0,-0.99954,0.0,0.07841]
[1779572218754,42.97,76799.66,0.0,-0.99954,0.0,0.07882]
[1779572223789,42.97,76802.49,0.0,-0.99954,0.0,0.07918]
[1779572227817,42.97,76807.83,0.0,-0.99954,0.0,0.07986]
[1779572230257,42.97,76813.54,0.0,-0.99953,0.0,0.0806]
[1779572235874,42.97,76815.73,0.0,-0.99953,0.0,0.08089]
[1779572237886,42.97,76818.26,0.0,-0.99953,0.0,0.08122]
[1779572242922,42.97,76818.23,0.0,-0.99953,0.0,0.08121]
[1779572247957,42.97,76814.59,0.0,-0.99953,0.0,0.08074]
[1779572248964,42.97,76804.76,0.0,-0.99954,0.0,0.07947]
[1779572250399,42.97,76796.13,0.0,-0.99954,0.0,0.07837]
[1779572256014,42.97,76797.46,0.0,-0.99955,0.0,0.07831]
[1779572261048,42.97,76798.65,0.0,-0.99954,0.0,0.07846]
[1779572263093,42.97,76786.76,0.0,-0.99955,0.0,0.07696]
[1779572264097,42.97,76757.28,0.0,-0.99958,0.0,0.07336]
[1779572265104,42.97,76747.71,0.0,-0.99958,0.0,0.07223]
[1779572266113,42.97,76747.57,0.0,-0.99958,0.0,0.07221]
[1779572269133,42.97,76742.5,0.0,-0.99959,0.0,0.07162]
[1779572272160,42.97,76727.34,0.0,-0.9996,0.0,0.06987]
[1779572273169,42.97,76737.93,0.0,-0.99959,0.0,0.07109]
[1779572274179,42.97,76743.69,0.0,-0.99959,0.0,0.07176]
[1779572275186,42.97,76749.97,0.0,-0.99958,0.0,0.0725]
[1779572276191,42.97,76766.42,0.0,-0.99957,0.0,0.07446]
[1779572281226,42.97,76762.26,0.0,-0.99957,0.0,0.07396]
[1779572283241,42.97,76753.0,0.0,-0.99958,0.0,0.07285]
[1779572284248,42.97,76747.08,0.0,-0.99958,0.0,0.07215]
[1779572289284,42.97,76745.07,0.0,-0.99958,0.0,0.07192]
[1779572291301,42.97,76736.81,0.0,-0.99959,0.0,0.07096]
[1779572295325,42.97,76726.38,0.0,-0.9996,0.0,0.06976]
[1779572298348,42.97,76721.66,0.0,-0.9996,0.0,0.06922]
[1779572303382,42.97,76714.43,0.0,-0.99961,0.0,0.0684]
[1779572305395,42.97,76721.09,0.0,-0.9996,0.0,0.06915]
[1779572310431,42.97,76728.49,0.0,-0.9996,0.0,0.07]
[1779572315466,42.97,76726.74,0.0,-0.9996,0.0,0.06959]
[1779572318487,42.97,76720.67,0.0,-0.9996,0.0,0.0689]
[1779572323522,42.97,76702.34,0.0,-0.99962,0.0,0.06686]
[1779572324530,42.97,76681.84,0.0,-0.99963,0.0,0.06464]
[1779572325535,42.97,76667.79,0.0,-0.99964,0.0,0.06316]
[1779572328556,42.97,76674.51,0.0,-0.99963,0.0,0.06387]
[1779572330572,42.97,76681.52,0.0,-0.99963,0.0,0.06461]
[1779572331578,42.97,76686.53,0.0,-0.99963,0.0,0.06514]
[1779572336614,42.97,76686.09,0.0,-0.99963,0.0,0.0651]
[1779572341648,42.97,76687.9,0.0,-0.99963,0.0,0.06529]
[1779572343662,42.97,76694.13,0.0,-0.99962,0.0,0.06596]
[1779572345675,42.97,76678.23,0.0,-0.99963,0.0,0.06426]
[1779572346684,42.97,76670.18,0.0,-0.99964,0.0,0.06341]
[1779572351722,42.97,76668.94,0.0,-0.99964,0.0,0.06328]
[1779572356757,42.97,76669.25,0.0,-0.99964,0.0,0.06331]
[1779572358770,42.97,76676.85,0.0,-0.99963,0.0,0.06411]
[1779572363805,42.97,76680.09,0.0,-0.99963,0.0,0.06446]
[1779572368840,42.97,76667.49,0.0,-0.99964,0.0,0.06313]
[1779572373878,42.97,76665.36,0.0,-0.99964,0.0,0.06272]
[1779572378913,42.97,76657.32,0.0,-0.99965,0.0,0.06189]
[1779572379919,42.97,76655.26,0.0,-0.99965,0.0,0.06168]
[1779572381331,42.97,76637.38,0.0,-0.99966,0.0,0.05988]
[1779572382940,42.97,76632.06,0.0,-0.99966,0.0,0.05935]
[1779572383947,42.97,76636.93,0.0,-0.99966,0.0,0.05983]
[1779572384954,42.97,76642.37,0.0,-0.99966,0.0,0.06037]
[1779572386968,42.97,76642.24,0.0,-0.99966,0.0,0.06036]
[1779572391402,42.97,76636.89,0.0,-0.99966,0.0,0.05983]
[1779572394023,42.97,76618.86,0.0,-0.99967,0.0,0.05806]
[1779572395028,42.97,76603.86,0.0,-0.99968,0.0,0.05663]
[1779572396031,42.97,76604.76,0.0,-0.99968,0.0,0.05671]
[1779572400062,42.97,76610.05,0.0,-0.99967,0.0,0.05721]
[1779572401473,42.97,76600.68,0.0,-0.99968,0.0,0.05633]
[1779572403107,42.97,76596.77,0.0,-0.99968,0.0,0.05596]
[1779572404098,42.97,76586.12,0.0,-0.99969,0.0,0.05497]
[1779572405104,42.97,76578.13,0.0,-0.99969,0.0,0.05424]
[1779572406109,42.97,76572.18,0.0,-0.9997,0.0,0.0537]
[1779572407116,42.97,76569.47,0.0,-0.9997,0.0,0.05346]
[1779572410143,42.97,76569.82,0.0,-0.9997,0.0,0.05349]
[1779572415177,42.97,76562.42,0.0,-0.9997,0.0,0.05283]
[1779572417191,42.97,76570.31,0.0,-0.9997,0.0,0.05354]
[1779572418199,42.97,76573.61,0.0,-0.9997,0.0,0.05383]
[1779572419208,42.97,76579.63,0.0,-0.99969,0.0,0.05438]
[1779572420219,42.97,76576.67,0.0,-0.99969,0.0,0.05411]
[1779572421614,42.97,76557.48,0.0,-0.9997,0.0,0.05239]
[1779572423237,42.97,76549.79,0.0,-0.99971,0.0,0.05172]
[1779572424243,42.97,76542.12,0.0,-0.99971,0.0,0.05106]
[1779572425250,42.97,76532.35,0.0,-0.99972,0.0,0.05022]
[1779572426257,42.97,76532.78,0.0,-0.99972,0.0,0.05026]
[1779572428271,42.97,76542.55,0.0,-0.99971,0.0,0.05109]
[1779572431683,42.97,76552.11,0.0,-0.99971,0.0,0.05176]
[1779572433309,42.97,76553.68,0.0,-0.99971,0.0,0.0519]
[1779572436328,42.97,76559.51,0.0,-0.9997,0.0,0.05241]
[1779572441756,42.97,76563.09,0.0,-0.9997,0.0,0.05273]
[1779572443378,42.97,76565.89,0.0,-0.9997,0.0,0.05297]
[1779572448412,42.97,76567.17,0.0,-0.9997,0.0,0.05309]
[1779572451825,42.97,76574.51,0.0,-0.9997,0.0,0.05375]
[1779572454456,42.97,76569.14,0.0,-0.9997,0.0,0.05326]
[1779572455462,42.97,76563.54,0.0,-0.9997,0.0,0.05277]
[1779572457477,42.97,76549.42,0.0,-0.99971,0.0,0.05153]
[1779572458483,42.97,76528.61,0.0,-0.99972,0.0,0.04975]
[1779572462511,42.97,76520.67,0.0,-0.99972,0.0,0.04909]
[1779572465535,42.97,76515.6,0.0,-0.99973,0.0,0.04867]
[1779572470572,42.97,76513.75,0.0,-0.99973,0.0,0.04852]
[1779572474596,42.97,76518.91,0.0,-0.99972,0.0,0.04894]
[1779572476610,42.97,76528.67,0.0,-0.99972,0.0,0.04975]
[1779572478623,42.97,76532.25,0.0,-0.99972,0.0,0.05006]
[1779572481644,42.97,76541.65,0.0,-0.99971,0.0,0.05086]
[1779572483657,42.97,76548.33,0.0,-0.99971,0.0,0.05143]
[1779572488693,42.97,76538.39,0.0,-0.99971,0.0,0.05058]
[1779572489705,42.97,76528.76,0.0,-0.99972,0.0,0.04976]
[1779572490712,42.97,76521.17,0.0,-0.99972,0.0,0.04913]
[1779572492724,42.97,76512.47,0.0,-0.99973,0.0,0.04826]
[1779572493731,42.97,76506.16,0.0,-0.99973,0.0,0.04774]
[1779572497759,42.97,76489.11,0.0,-0.99974,0.0,0.04638]
[1779572498767,42.97,76472.93,0.0,-0.99975,0.0,0.04512]
[1779572502797,42.97,76467.48,0.0,-0.99975,0.0,0.0447]
[1779572504809,42.97,76462.3,0.0,-0.99975,0.0,0.04431]
[1779572509844,42.97,76464.93,0.0,-0.99975,0.0,0.04451]
[1779572512865,42.97,76459.5,0.0,-0.99975,0.0,0.0441]
[1779572515886,42.97,76476.45,0.0,-0.99975,0.0,0.04539]
[1779572517901,42.97,76469.67,0.0,-0.99975,0.0,0.04487]
[1779572522938,42.97,76465.39,0.0,-0.99975,0.0,0.04454]
[1779572524953,42.97,76472.44,0.0,-0.99975,0.0,0.04508]
[1779572526967,42.97,76480.46,0.0,-0.99974,0.0,0.0457]
[1779572532398,42.97,76484.08,0.0,-0.99974,0.0,0.04599]
[1779572538043,42.97,76484.52,0.0,-0.99974,0.0,0.04602]
[1779572543077,42.97,76489.42,0.0,-0.99974,0.0,0.04641]
[1779572545094,42.97,76495.15,0.0,-0.99974,0.0,0.04686]
[1779572550128,42.97,76495.84,0.0,-0.99974,0.0,0.04691]
[1779572552540,42.97,76501.45,0.0,-0.99973,0.0,0.04721]
[1779572554160,42.97,76512.19,0.0,-0.99973,0.0,0.04808]
[1779572555165,42.97,76532.11,0.0,-0.99972,0.0,0.04973]
[1779572556172,42.97,76542.03,0.0,-0.99971,0.0,0.05057]
[1779572557178,42.97,76545.53,0.0,-0.99971,0.0,0.05087]
[1779572558185,42.97,76552.72,0.0,-0.99971,0.0,0.05149]
[1779572559195,42.97,76553.75,0.0,-0.99971,0.0,0.05158]
[1779572564229,42.97,76558.9,0.0,-0.99971,0.0,0.05203]
[1779572566244,42.97,76562.91,0.0,-0.9997,0.0,0.05238]
[1779572571278,42.97,76567.11,0.0,-0.9997,0.0,0.05275]
[1779572574299,42.97,76572.3,0.0,-0.9997,0.0,0.05321]
[1779572576313,42.97,76574.21,0.0,-0.9997,0.0,0.05338]
[1779572580341,42.97,76571.48,0.0,-0.9997,0.0,0.05314]
[1779572585376,42.97,76567.04,0.0,-0.9997,0.0,0.05275]
[1779572586383,42.97,76577.34,0.0,-0.9997,0.0,0.05367]
[1779572587390,42.97,76578.2,0.0,-0.9997,0.0,0.05374]
[1779572591418,42.97,76587.67,0.0,-0.99969,0.0,0.0546]
[1779572592820,42.97,76591.72,0.0,-0.99969,0.0,0.05497]
[1779572594439,42.97,76601.3,0.0,-0.99968,0.0,0.05586]
[1779572595446,42.97,76608.11,0.0,-0.99968,0.0,0.0565]
[1779572596452,42.97,76608.55,0.0,-0.99968,0.0,0.05654]
[1779572599475,42.97,76603.51,0.0,-0.99968,0.0,0.05607]
[1779572600481,42.97,76597.68,0.0,-0.99968,0.0,0.05553]
[1779572601492,42.97,76595.49,0.0,-0.99969,0.0,0.05532]
[1779572607531,42.97,76596.95,0.0,-0.99969,0.0,0.05546]
[1779572612961,42.97,76599.19,0.0,-0.99968,0.0,0.05549]
[1779572618606,42.97,76600.03,0.0,-0.99968,0.0,0.05557]
[1779572623641,42.97,76596.07,0.0,-0.99969,0.0,0.0552]
[1779572626663,42.97,76587.08,0.0,-0.99969,0.0,0.05438]
[1779572627670,42.97,76580.25,0.0,-0.9997,0.0,0.05376]
[1779572629683,42.97,76570.07,0.0,-0.9997,0.0,0.05285]
[1779572631698,42.97,76577.93,0.0,-0.9997,0.0,0.05355]
[1779572632704,42.97,76584.53,0.0,-0.99969,0.0,0.05415]
[1779572637740,42.97,76575.48,0.0,-0.9997,0.0,0.05333]
[1779572640761,42.97,76570.35,0.0,-0.9997,0.0,0.05287]
[1779572645797,42.97,76570.1,0.0,-0.9997,0.0,0.05285]
[1779572651840,42.97,76568.66,0.0,-0.9997,0.0,0.05272]
[1779572653852,42.97,76575.71,0.0,-0.9997,0.0,0.05335]
[1779572659895,42.97,76573.47,0.0,-0.9997,0.0,0.05315]
[1779572662916,42.97,76578.58,0.0,-0.9997,0.0,0.05361]
[1779572667951,42.97,76580.25,0.0,-0.9997,0.0,0.05376]
[1779572672986,42.97,76574.84,0.0,-0.9997,0.0,0.05311]
[1779572678021,42.97,76570.33,0.0,-0.9997,0.0,0.05271]
[1779572683057,42.97,76567.8,0.0,-0.9997,0.0,0.05248]
[1779572688091,42.97,76567.09,0.0,-0.9997,0.0,0.05242]
[1779572693126,42.97,76571.54,0.0,-0.9997,0.0,0.05281]
[1779572695146,42.97,76577.07,0.0,-0.9997,0.0,0.05331]
[1779572696147,42.97,76586.16,0.0,-0.99969,0.0,0.05413]
[1779572699168,42.97,76591.5,0.0,-0.99969,0.0,0.05461]
[1779572704203,42.97,76593.49,0.0,-0.99969,0.0,0.0548]
[1779572710245,42.97,76594.49,0.0,-0.99969,0.0,0.05489]
[1779572715280,42.97,76597.56,0.0,-0.99969,0.0,0.05517]
[1779572719308,42.97,76605.21,0.0,-0.99968,0.0,0.05588]
[1779572723738,42.97,76609.61,0.0,-0.99968,0.0,0.05629]
[1779572729377,42.97,76613.87,0.0,-0.99968,0.0,0.0567]
[1779572733812,42.97,76632.92,0.0,-0.99967,0.0,0.05835]
[1779572735421,42.97,76634.66,0.0,-0.99967,0.0,0.05852]
[1779572740456,42.97,76637.59,0.0,-0.99966,0.0,0.0588]
[1779572745491,42.97,76636.88,0.0,-0.99966,0.0,0.05873]
[1779572749520,42.97,76643.28,0.0,-0.99966,0.0,0.05936]
[1779572751535,42.97,76643.67,0.0,-0.99966,0.0,0.0594]
[1779572753954,42.97,76653.25,0.0,-0.99966,0.0,0.06035]
[1779572755575,42.97,76647.05,0.0,-0.99966,0.0,0.05974]
[1779572756582,42.97,76640.8,0.0,-0.99966,0.0,0.05912]
[1779572757589,42.97,76639.97,0.0,-0.99966,0.0,0.05904]
[1779572759603,42.97,76634.32,0.0,-0.99967,0.0,0.05848]
[1779572764638,42.97,76632.71,0.0,-0.99967,0.0,0.05833]
[1779572769673,42.97,76631.98,0.0,-0.99967,0.0,0.05826]
[1779572774708,42.97,76635.56,0.0,-0.99967,0.0,0.0586]
[1779572775717,42.97,76638.26,0.0,-0.99966,0.0,0.05887]
[1779572777729,42.97,76644.98,0.0,-0.99966,0.0,0.05953]
[1779572778736,42.97,76647.26,0.0,-0.99966,0.0,0.05976]
[1779572781758,42.97,76640.04,0.0,-0.99966,0.0,0.05904]
[1779572782764,42.97,76637.5,0.0,-0.99966,0.0,0.05879]
[1779572787803,42.97,76635.12,0.0,-0.99967,0.0,0.05856]
[1779572790828,42.97,76627.06,0.0,-0.99967,0.0,0.05778]
[1779572791835,42.97,76616.59,0.0,-0.99968,0.0,0.0566]
[1779572792840,42.97,76578.03,0.0,-0.9997,0.0,0.05306]
[1779572794236,42.97,76566.18,0.0,-0.99971,0.0,0.05201]
[1779572794857,42.97,76565.97,0.0,-0.99971,0.0,0.05199]
[1779572796872,42.97,76574.5,0.0,-0.9997,0.0,0.05275]
[1779572797879,42.97,76579.69,0.0,-0.9997,0.0,0.05321]
[1779572798885,42.97,76582.68,0.0,-0.9997,0.0,0.05348]
[1779572803920,42.97,76571.45,0.0,-0.9997,0.0,0.05248]
[1779572804928,42.97,76566.24,0.0,-0.99971,0.0,0.05202]
[1779572805939,42.97,76564.17,0.0,-0.99971,0.0,0.05184]
[1779572807952,42.97,76552.66,0.0,-0.99971,0.0,0.05084]
[1779572808963,42.97,76548.23,0.0,-0.99971,0.0,0.05046]
[1779572809966,42.97,76549.41,0.0,-0.99971,0.0,0.05056]
[1779572810974,42.97,76538.39,0.0,-0.99972,0.0,0.04963]
[1779572811980,42.97,76540.71,0.0,-0.99972,0.0,0.04982]
[1779572813995,42.97,76544.6,0.0,-0.99972,0.0,0.05015]
[1779572818023,42.97,76538.47,0.0,-0.99972,0.0,0.04964]
[1779572820036,42.97,76532.72,0.0,-0.99972,0.0,0.04916]
[1779572821045,42.97,76525.29,0.0,-0.99973,0.0,0.04854]
[1779572822054,42.97,76522.6,0.0,-0.99973,0.0,0.04832]
[1779572823068,42.97,76517.26,0.0,-0.99973,0.0,0.04788]
[1779572824073,42.97,76521.74,0.0,-0.99973,0.0,0.04825]
[1779572825086,42.97,76539.57,0.0,-0.99972,0.0,0.04973]
[1779572826089,42.97,76548.7,0.0,-0.99971,0.0,0.0505]
[1779572827094,42.97,76545.53,0.0,-0.99972,0.0,0.05023]
[1779572828100,42.97,76520.89,0.0,-0.99973,0.0,0.04818]
[1779572829109,42.97,76515.55,0.0,-0.99973,0.0,0.04774]
[1779572830127,42.97,76518.47,0.0,-0.99973,0.0,0.04798]
[1779572832129,42.97,76524.67,0.0,-0.99973,0.0,0.04849]
[1779572833136,42.97,76533.82,0.0,-0.99972,0.0,0.04925]
[1779572834143,42.97,76540.22,0.0,-0.99972,0.0,0.04978]
[1779572835150,42.97,76542.33,0.0,-0.99972,0.0,0.04996]
[1779572838174,42.97,76533.66,0.0,-0.99972,0.0,0.04923]
[1779572839183,42.97,76531.54,0.0,-0.99972,0.0,0.04906]
[1779572844216,42.97,76534.2,0.0,-0.99972,0.0,0.04928]
[1779572849252,42.97,76537.98,0.0,-0.99972,0.0,0.04959]
[1779572853279,42.97,76531.53,0.0,-0.99972,0.0,0.0489]
[1779572855293,42.97,76525.1,0.0,-0.99973,0.0,0.04837]
[1779572860328,42.97,76521.84,0.0,-0.99973,0.0,0.0481]
[1779572866370,42.97,76519.14,0.0,-0.99973,0.0,0.04788]
[1779572871405,42.97,76515.11,0.0,-0.99973,0.0,0.04756]
[1779572876440,42.97,76510.26,0.0,-0.99973,0.0,0.04717]
[1779572881475,42.97,76500.3,0.0,-0.99974,0.0,0.04637]
[1779572882482,42.97,76498.83,0.0,-0.99974,0.0,0.04626]
[1779572884874,42.97,76491.59,0.0,-0.99974,0.0,0.04569]
[1779572886510,42.97,76489.29,0.0,-0.99974,0.0,0.04551]
[1779572889532,42.97,76495.42,0.0,-0.99974,0.0,0.04599]
[1779572893559,42.97,76501.01,0.0,-0.99974,0.0,0.04643]
[1779572896581,42.97,76513.4,0.0,-0.99973,0.0,0.04742]
[1779572897587,42.97,76518.55,0.0,-0.99973,0.0,0.04784]
[1779572898594,42.97,76520.21,0.0,-0.99973,0.0,0.04797]
[1779572903630,42.97,76522.84,0.0,-0.99973,0.0,0.04819]
[1779572907656,42.97,76517.84,0.0,-0.99973,0.0,0.04778]
[1779572909670,42.97,76512.66,0.0,-0.99973,0.0,0.04736]
[1779572912692,42.97,76506.01,0.0,-0.99974,0.0,0.04668]
[1779572915086,42.97,76503.45,0.0,-0.99974,0.0,0.04648]
[1779572920749,42.97,76497.89,0.0,-0.99974,0.0,0.04604]
[1779572925156,42.97,76505.89,0.0,-0.99974,0.0,0.04667]
[1779572927796,42.97,76508.08,0.0,-0.99974,0.0,0.04684]
[1779572932832,42.97,76511.74,0.0,-0.99973,0.0,0.04714]
[1779572937869,42.97,76517.14,0.0,-0.99973,0.0,0.04757]
[1779572938884,42.97,76508.09,0.0,-0.99974,0.0,0.04684]
[1779572939892,42.97,76501.9,0.0,-0.99974,0.0,0.04635]
[1779572943958,42.97,76496.83,0.0,-0.99974,0.0,0.04595]
[1779572945300,42.97,76481.07,0.0,-0.99975,0.0,0.04474]
[1779572946976,42.97,76481.02,0.0,-0.99975,0.0,0.04473]
[1779572949049,42.97,76488.85,0.0,-0.99975,0.0,0.04533]
[1779572951021,42.97,76474.25,0.0,-0.99975,0.0,0.04422]
[1779572952027,42.97,76477.38,0.0,-0.99975,0.0,0.04445]
[1779572955372,42.97,76482.63,0.0,-0.99975,0.0,0.04485]
[1779572961090,42.97,76483.27,0.0,-0.99975,0.0,0.0449]
[1779572966124,42.97,76486.83,0.0,-0.99975,0.0,0.04518]
[1779572970153,42.97,76489.92,0.0,-0.99975,0.0,0.04542]
[1779572975188,42.97,76492.11,0.0,-0.99974,0.0,0.04544]
[1779572980224,42.97,76491.83,0.0,-0.99974,0.0,0.04542]
[1779572985259,42.97,76491.53,0.0,-0.99975,0.0,0.04539]
[1779572990294,42.97,76490.96,0.0,-0.99975,0.0,0.04535]
[1779572993325,42.97,76497.98,0.0,-0.99974,0.0,0.0459]
[1779572995336,42.97,76504.15,0.0,-0.99974,0.0,0.04638]
[1779572997355,42.97,76510.46,0.0,-0.99974,0.0,0.04688]
[1779572999367,42.97,76516.61,0.0,-0.99973,0.0,0.04738]
[1779573001381,42.97,76529.9,0.0,-0.99973,0.0,0.04846]
[1779573004404,42.97,76541.14,0.0,-0.99972,0.0,0.04939]
[1779573005419,42.97,76557.55,0.0,-0.99971,0.0,0.05078]
[1779573006423,42.97,76570.88,0.0,-0.99971,0.0,0.05193]
[1779573007425,42.97,76576.91,0.0,-0.9997,0.0,0.05246]
[1779573010452,42.97,76585.62,0.0,-0.9997,0.0,0.05324]
[1779573013470,42.97,76595.48,0.0,-0.99969,0.0,0.05413]
[1779573018503,42.97,76596.48,0.0,-0.99969,0.0,0.05422]
[1779573023543,42.97,76597.46,0.0,-0.99969,0.0,0.05431]
[1779573025882,42.97,76590.59,0.0,-0.9997,0.0,0.05369]
[1779573031598,42.97,76588.11,0.0,-0.9997,0.0,0.05329]
[1779573035954,42.97,76575.99,0.0,-0.9997,0.0,0.05222]
[1779573037642,42.97,76582.75,0.0,-0.9997,0.0,0.05282]
[1779573038646,42.97,76589.85,0.0,-0.9997,0.0,0.05345]
[1779573039653,42.97,76599.28,0.0,-0.99969,0.0,0.0543]
[1779573040660,42.97,76599.41,0.0,-0.99969,0.0,0.05432]
[1779573041670,42.97,76596.38,0.0,-0.99969,0.0,0.05404]
[1779573044688,42.97,76592.02,0.0,-0.9997,0.0,0.05365]
[1779573049724,42.97,76590.84,0.0,-0.9997,0.0,0.05354]
[1779573053752,42.97,76598.35,0.0,-0.99969,0.0,0.05422]
[1779573054761,42.97,76602.77,0.0,-0.99969,0.0,0.05462]
[1779573056096,42.97,76610.68,0.0,-0.99969,0.0,0.05535]
[1779573059795,42.97,76613.83,0.0,-0.99968,0.0,0.05565]
[1779573061808,42.97,76621.22,0.0,-0.99968,0.0,0.05634]
[1779573062815,42.97,76627.64,0.0,-0.99968,0.0,0.05695]
[1779573063823,42.97,76627.74,0.0,-0.99968,0.0,0.05696]
[1779573067852,42.97,76631.33,0.0,-0.99967,0.0,0.0573]
[1779573070871,42.97,76645.22,0.0,-0.99967,0.0,0.05864]
[1779573071883,42.97,76649.81,0.0,-0.99966,0.0,0.05909]
[1779573076915,42.97,76650.85,0.0,-0.99966,0.0,0.0592]
[1779573081952,42.97,76648.99,0.0,-0.99966,0.0,0.05901]
[1779573086985,42.97,76648.74,0.0,-0.99966,0.0,0.05899]
[1779573090014,42.97,76659.06,0.0,-0.99966,0.0,0.06001]
[1779573091011,42.97,76661.84,0.0,-0.99966,0.0,0.0601]
[1779573095039,42.97,76656.32,0.0,-0.99966,0.0,0.05955]
[1779573100075,42.97,76661.32,0.0,-0.99966,0.0,0.06005]
[1779573105109,42.97,76663.42,0.0,-0.99966,0.0,0.06026]
[1779573109141,42.97,76668.75,0.0,-0.99965,0.0,0.0608]
[1779573114173,42.97,76666.39,0.0,-0.99965,0.0,0.06056]
[1779573119208,42.97,76662.74,0.0,-0.99966,0.0,0.06019]
[1779573124243,42.97,76659.43,0.0,-0.99966,0.0,0.05986]
[1779573129278,42.97,76661.1,0.0,-0.99966,0.0,0.06003]
[1779573130285,42.97,76652.38,0.0,-0.99966,0.0,0.05916]
[1779573131292,42.97,76654.13,0.0,-0.99966,0.0,0.05934]
[1779573136327,42.97,76653.36,0.0,-0.99966,0.0,0.05926]
[1779573142369,42.97,76651.51,0.0,-0.99966,0.0,0.05908]
[1779573147405,42.97,76647.48,0.0,-0.99966,0.0,0.05868]
[1779573151433,42.97,76641.7,0.0,-0.99967,0.0,0.05794]
[1779573155461,42.97,76637.32,0.0,-0.99967,0.0,0.05752]
[1779573159489,42.97,76631.18,0.0,-0.99968,0.0,0.05693]
[1779573164524,42.97,76631.1,0.0,-0.99968,0.0,0.05692]
[1779573169560,42.97,76624.14,0.0,-0.99968,0.0,0.05626]
[1779573171575,42.97,76622.49,0.0,-0.99968,0.0,0.05611]
[1779573176611,42.97,76624.66,0.0,-0.99968,0.0,0.05631]
[1779573181646,42.97,76630.26,0.0,-0.99968,0.0,0.05684]
[1779573186680,42.97,76631.43,0.0,-0.99968,0.0,0.05695]
[1779573191715,42.97,76631.73,0.0,-0.99968,0.0,0.05698]
[1779573197138,42.97,76631.72,0.0,-0.99968,0.0,0.05698]
[1779573200778,42.97,76626.48,0.0,-0.99968,0.0,0.05648]
[1779573201785,42.97,76616.89,0.0,-0.99968,0.0,0.05558]
[1779573202792,42.97,76595.02,0.0,-0.9997,0.0,0.05358]
[1779573203798,42.97,76590.17,0.0,-0.9997,0.0,0.05314]
[1779573204806,42.97,76586.68,0.0,-0.9997,0.0,0.05283]
[1779573207209,42.97,76583.74,0.0,-0.9997,0.0,0.05257]
[1779573211854,42.97,76595.69,0.0,-0.9997,0.0,0.05347]
[1779573212861,42.97,76619.04,0.0,-0.99968,0.0,0.05561]
[1779573213869,42.97,76627.18,0.0,-0.99968,0.0,0.05637]
[1779573214876,42.97,76625.34,0.0,-0.99968,0.0,0.0562]
[1779573218905,42.97,76630.77,0.0,-0.99968,0.0,0.05671]
[1779573223939,42.97,76632.57,0.0,-0.99968,0.0,0.05689]
[1779573228974,42.97,76631.95,0.0,-0.99968,0.0,0.05683]
[1779573234009,42.97,76632.75,0.0,-0.99968,0.0,0.0569]
[1779573240051,42.97,76634.05,0.0,-0.99967,0.0,0.05703]
[1779573245087,42.97,76634.68,0.0,-0.99967,0.0,0.05709]
[1779573247493,42.97,76628.23,0.0,-0.99968,0.0,0.05647]
[1779573252136,42.97,76616.85,0.0,-0.99968,0.0,0.05541]
[1779573253143,42.97,76620.24,0.0,-0.99968,0.0,0.05572]
[1779573255159,42.97,76622.89,0.0,-0.99968,0.0,0.05597]
[1779573257575,42.97,76630.97,0.0,-0.99968,0.0,0.05673]
[1779573259186,42.97,76634.75,0.0,-0.99967,0.0,0.05709]
[1779573260193,42.97,76640.26,0.0,-0.99967,0.0,0.05762]
[1779573261201,42.97,76641.87,0.0,-0.99967,0.0,0.05778]
[1779573266235,42.97,76643.7,0.0,-0.99967,0.0,0.05795]
[1779573272278,42.97,76643.67,0.0,-0.99967,0.0,0.05777]
[1779573277715,42.97,76641.26,0.0,-0.99967,0.0,0.05754]
[1779573283360,42.97,76639.53,0.0,-0.99967,0.0,0.05737]
[1779573288391,42.97,76640.38,0.0,-0.99967,0.0,0.05745]
[1779573290404,42.97,76646.11,0.0,-0.99967,0.0,0.05801]
[1779573291415,42.97,76649.05,0.0,-0.99967,0.0,0.05829]
[1779573296447,42.97,76649.31,0.0,-0.99967,0.0,0.05832]
[1779573301482,42.97,76647.55,0.0,-0.99967,0.0,0.05815]
[1779573306516,42.97,76650.95,0.0,-0.99967,0.0,0.05848]
[1779573311551,42.97,76648.36,0.0,-0.99967,0.0,0.05823]
[1779573317598,42.97,76645.5,0.0,-0.99967,0.0,0.05795]
[1779573322629,42.97,76644.23,0.0,-0.99967,0.0,0.05783]
[1779573328071,42.97,76640.23,0.0,-0.99967,0.0,0.05744]
[1779573333709,42.97,76640.2,0.0,-0.99967,0.0,0.05726]
[1779573338745,42.97,76644.12,0.0,-0.99967,0.0,0.05764]
[1779573339750,42.97,76653.36,0.0,-0.99967,0.0,0.05853]
[1779573340759,42.97,76659.46,0.0,-0.99966,0.0,0.05913]
[1779573341765,42.97,76660.57,0.0,-0.99966,0.0,0.05924]
[1779573343779,42.97,76670.54,0.0,-0.99965,0.0,0.06023]
[1779573344789,42.97,76683.46,0.0,-0.99965,0.0,0.06154]
[1779573345794,42.97,76686.53,0.0,-0.99965,0.0,0.06186]
[1779573349821,42.97,76690.01,0.0,-0.99964,0.0,0.06221]
[1779573354856,42.97,76684.06,0.0,-0.99965,0.0,0.0616]
[1779573355864,42.97,76680.95,0.0,-0.99965,0.0,0.06128]
[1779573357877,42.97,76680.44,0.0,-0.99965,0.0,0.06123]
[1779573362911,42.97,76681.26,0.0,-0.99965,0.0,0.06132]
[1779573368359,42.97,76685.56,0.0,-0.99965,0.0,0.06176]
[1779573370972,42.97,76690.32,0.0,-0.99964,0.0,0.06225]
[1779573373989,42.97,76699.99,0.0,-0.99964,0.0,0.06325]
[1779573374996,42.97,76703.22,0.0,-0.99963,0.0,0.06359]
[1779573377015,42.97,76705.71,0.0,-0.99963,0.0,0.06385]
[1779573380037,42.97,76713.9,0.0,-0.99963,0.0,0.06473]
[1779573382045,42.97,76716.25,0.0,-0.99963,0.0,0.06498]
[1779573387080,42.97,76715.94,0.0,-0.99963,0.0,0.06494]
[1779573392115,42.97,76714.85,0.0,-0.99963,0.0,0.06463]
[1779573397150,42.97,76716.22,0.0,-0.99963,0.0,0.06478]
[1779573402186,42.97,76717.88,0.0,-0.99963,0.0,0.06495]
[1779573407222,42.97,76718.69,0.0,-0.99963,0.0,0.06504]
[1779573412256,42.97,76722.17,0.0,-0.99962,0.0,0.06542]
[1779573414271,42.97,76730.2,0.0,-0.99962,0.0,0.06629]
[1779573415279,42.97,76730.28,0.0,-0.99962,0.0,0.0663]
[1779573420312,42.97,76731.72,0.0,-0.99962,0.0,0.06646]
[1779573425348,42.97,76732.88,0.0,-0.99962,0.0,0.06658]
[1779573430383,42.97,76732.63,0.0,-0.99962,0.0,0.06656]
[1779573435418,42.97,76731.91,0.0,-0.99962,0.0,0.06648]
[1779573438854,42.97,76700.29,0.0,-0.99964,0.0,0.06309]
[1779573439452,42.97,76700.29,0.0,-0.99964,0.0,0.06309]
[1779573440459,42.97,76699.21,0.0,-0.99964,0.0,0.06298]
[1779573443480,42.97,76693.48,0.0,-0.99964,0.0,0.06238]
[1779573448928,42.97,76699.99,0.0,-0.99964,0.0,0.06306]
[1779573449521,42.97,76699.52,0.0,-0.99964,0.0,0.06301]
[1779573453552,42.97,76710.11,0.0,-0.99963,0.0,0.06393]
[1779573454557,42.97,76710.61,0.0,-0.99963,0.0,0.06398]
[1779573458585,42.97,76708.8,0.0,-0.99963,0.0,0.06379]
[1779573463620,42.97,76710.53,0.0,-0.99963,0.0,0.06397]
[1779573468655,42.97,76706.14,0.0,-0.99963,0.0,0.06351]
[1779573471676,42.97,76701.94,0.0,-0.99964,0.0,0.06307]
[1779573476711,42.97,76707.33,0.0,-0.99963,0.0,0.06364]
[1779573477719,42.97,76708.27,0.0,-0.99963,0.0,0.06373]
[1779573482753,42.97,76710.11,0.0,-0.99963,0.0,0.06393]
[1779573487787,42.97,76709.47,0.0,-0.99963,0.0,0.06386]
[1779573492823,42.97,76707.32,0.0,-0.99963,0.0,0.06363]
[1779573497860,42.97,76703.48,0.0,-0.99964,0.0,0.06323]
[1779573502895,42.97,76699.57,0.0,-0.99964,0.0,0.06282]
[1779573507935,42.97,76694.85,0.0,-0.99964,0.0,0.06233]
[1779573512970,42.97,76692.16,0.0,-0.99964,0.0,0.06186]
[1779573518006,42.97,76691.77,0.0,-0.99964,0.0,0.06182]
[1779573523041,42.97,76691.01,0.0,-0.99965,0.0,0.06175]
[1779573528074,42.97,76691.35,0.0,-0.99965,0.0,0.06178]
[1779573534117,42.97,76690.74,0.0,-0.99965,0.0,0.06172]
[1779573539569,42.97,76661.02,0.0,-0.99966,0.0,0.05874]
[1779573541167,42.97,76640.99,0.0,-0.99968,0.0,0.0568]
[1779573542172,42.97,76645.4,0.0,-0.99967,0.0,0.05722]
[1779573543180,42.97,76652.3,0.0,-0.99967,0.0,0.05789]
[1779573544193,42.97,76655.16,0.0,-0.99967,0.0,0.05816]
[1779573546205,42.97,76667.67,0.0,-0.99966,0.0,0.05939]
[1779573549642,42.97,76677.53,0.0,-0.99965,0.0,0.06038]
[1779573555268,42.97,76679.25,0.0,-0.99965,0.0,0.06055]
[1779573560303,42.97,76682.32,0.0,-0.99965,0.0,0.06086]
[1779573565338,42.97,76683.91,0.0,-0.99965,0.0,0.06102]
[1779573572387,42.97,76685.34,0.0,-0.99965,0.0,0.06098]
[1779573573394,42.97,76692.43,0.0,-0.99965,0.0,0.0617]
[1779573574400,42.97,76693.94,0.0,-0.99964,0.0,0.06186]
[1779573578429,42.97,76686.49,0.0,-0.99965,0.0,0.06109]
[1779573583465,42.97,76691.05,0.0,-0.99965,0.0,0.06156]
[1779573586486,42.97,76694.9,0.0,-0.99964,0.0,0.06195]
[1779573589921,42.97,76704.64,0.0,-0.99964,0.0,0.06297]
[1779573590513,42.97,76704.64,0.0,-0.99964,0.0,0.06297]
[1779573595549,42.97,76704.07,0.0,-0.99964,0.0,0.06291]
[1779573600588,42.97,76708.52,0.0,-0.99964,0.0,0.06337]
[1779573602598,42.97,76717.65,0.0,-0.99963,0.0,0.06434]
[1779573603611,42.97,76725.34,0.0,-0.99962,0.0,0.06516]
[1779573604616,42.97,76721.27,0.0,-0.99963,0.0,0.06472]
[1779573606636,42.97,76720.97,0.0,-0.99963,0.0,0.06469]
[1779573607642,42.97,76715.19,0.0,-0.99963,0.0,0.06408]
[1779573608658,42.97,76712.42,0.0,-0.99963,0.0,0.06378]
[1779573610069,42.97,76721.2,0.0,-0.99963,0.0,0.06472]
[1779573611676,42.97,76724.8,0.0,-0.99962,0.0,0.0651]
[1779573612687,42.97,76728.13,0.0,-0.99962,0.0,0.06546]
[1779573617718,42.97,76734.47,0.0,-0.99962,0.0,0.06615]
[1779573620143,42.97,76736.04,0.0,-0.99962,0.0,0.06632]
[1779573625774,42.97,76741.49,0.0,-0.99961,0.0,0.06692]
[1779573630812,42.97,76741.22,0.0,-0.99961,0.0,0.06689]
[1779573635845,42.97,76743.61,0.0,-0.99961,0.0,0.06695]
[1779573636853,42.97,76737.38,0.0,-0.99962,0.0,0.06627]
[1779573637859,42.97,76732.57,0.0,-0.99962,0.0,0.06574]
[1779573638867,42.97,76731.6,0.0,-0.99962,0.0,0.06564]
[1779573641887,42.97,76726.5,0.0,-0.99962,0.0,0.06509]
[1779573643902,42.97,76725.1,0.0,-0.99963,0.0,0.06494]
[1779573646931,42.97,76731.28,0.0,-0.99962,0.0,0.0656]
[1779573647930,42.97,76743.98,0.0,-0.99961,0.0,0.06699]
[1779573648937,42.97,76744.29,0.0,-0.99961,0.0,0.06703]
[1779573649947,42.97,76735.62,0.0,-0.99962,0.0,0.06608]
[1779573650953,42.97,76729.82,0.0,-0.99962,0.0,0.06545]
[1779573651959,42.97,76729.04,0.0,-0.99962,0.0,0.06536]
[1779573653972,42.97,76719.43,0.0,-0.99963,0.0,0.06433]
[1779573654979,42.97,76716.44,0.0,-0.99963,0.0,0.06401]
[1779573655987,42.97,76711.32,0.0,-0.99963,0.0,0.06347]
[1779573656995,42.97,76713.21,0.0,-0.99963,0.0,0.06367]
[1779573662031,42.97,76712.18,0.0,-0.99963,0.0,0.06356]
[1779573666059,42.97,76721.96,0.0,-0.99963,0.0,0.0646]
[1779573667067,42.97,76722.29,0.0,-0.99963,0.0,0.06464]
[1779573672105,42.97,76721.02,0.0,-0.99963,0.0,0.0645]
[1779573677139,42.97,76721.08,0.0,-0.99963,0.0,0.06451]
[1779573679153,42.97,76732.12,0.0,-0.99962,0.0,0.0657]
[1779573680161,42.97,76736.2,0.0,-0.99962,0.0,0.06614]
[1779573682175,42.97,76736.85,0.0,-0.99962,0.0,0.06621]
[1779573687210,42.97,76740.93,0.0,-0.99962,0.0,0.06666]
[1779573692243,42.97,76747.55,0.0,-0.99961,0.0,0.06719]
[1779573697285,42.97,76749.98,0.0,-0.99961,0.0,0.06746]
[1779573702314,42.97,76750.41,0.0,-0.99961,0.0,0.0675]
[1779573707349,42.97,76749.01,0.0,-0.99961,0.0,0.06735]
[1779573713391,42.97,76745.59,0.0,-0.99961,0.0,0.06697]
[1779573718427,42.97,76744.0,0.0,-0.99961,0.0,0.06679]
[1779573723462,42.97,76745.17,0.0,-0.99961,0.0,0.06692]
[1779573725477,42.97,76751.44,0.0,-0.99961,0.0,0.06762]
[1779573727490,42.97,76756.25,0.0,-0.99961,0.0,0.06816]
[1779573729504,42.97,76749.58,0.0,-0.99961,0.0,0.06741]
[1779573730927,42.97,76747.07,0.0,-0.99961,0.0,0.06713]
[1779573736552,42.97,76747.84,0.0,-0.99961,0.0,0.06722]
[1779573740997,42.97,76753.1,0.0,-0.99961,0.0,0.0678]
[1779573743602,42.97,76755.54,0.0,-0.99961,0.0,0.06808]
[1779573746623,42.97,76749.3,0.0,-0.99961,0.0,0.06738]
[1779573748639,42.97,76747.05,0.0,-0.99961,0.0,0.06713]
[1779573754680,42.97,76747.52,0.0,-0.99961,0.0,0.06698]
[1779573759714,42.97,76753.26,0.0,-0.99961,0.0,0.06762]
[1779573761140,42.97,76754.12,0.0,-0.99961,0.0,0.06771]
[1779573765757,42.97,76765.64,0.0,-0.9996,0.0,0.06901]
[1779573766763,42.97,76769.12,0.0,-0.9996,0.0,0.06941]
[1779573768777,42.97,76765.95,0.0,-0.9996,0.0,0.06904]
[1779573773812,42.97,76772.71,0.0,-0.9996,0.0,0.06982]
[1779573774819,42.97,76771.99,0.0,-0.9996,0.0,0.06973]
[1779573778847,42.97,76765.7,0.0,-0.9996,0.0,0.06902]
[1779573783882,42.97,76756.43,0.0,-0.99961,0.0,0.06797]
[1779573784889,42.97,76761.07,0.0,-0.9996,0.0,0.06849]
[1779573785896,42.97,76762.8,0.0,-0.9996,0.0,0.06869]
[1779573789925,42.97,76763.01,0.0,-0.9996,0.0,0.06871]
[1779573794959,42.97,76768.06,0.0,-0.9996,0.0,0.06928]
[1779573798989,42.97,76771.7,0.0,-0.9996,0.0,0.0697]
[1779573804024,42.97,76771.55,0.0,-0.9996,0.0,0.06968]
[1779573810064,42.97,76770.15,0.0,-0.9996,0.0,0.06952]
[1779573815099,42.97,76774.97,0.0,-0.99959,0.0,0.06986]
[1779573820135,42.97,76775.31,0.0,-0.99959,0.0,0.0699]
[1779573822149,42.97,76784.21,0.0,-0.99959,0.0,0.07093]
[1779573823157,42.97,76783.12,0.0,-0.99959,0.0,0.07081]
[1779573826177,42.97,76780.18,0.0,-0.99959,0.0,0.07047]
[1779573831212,42.97,76786.52,0.0,-0.99959,0.0,0.0712]
[1779573832220,42.97,76790.93,0.0,-0.99958,0.0,0.07172]
[1779573834234,42.97,76793.23,0.0,-0.99958,0.0,0.07199]
[1779573839272,42.97,76792.59,0.0,-0.99958,0.0,0.07192]
[1779573840279,42.97,76783.6,0.0,-0.99959,0.0,0.07086]
[1779573841288,42.97,76783.68,0.0,-0.99959,0.0,0.07087]
[1779573846322,42.97,76785.99,0.0,-0.99959,0.0,0.07114]
[1779573849343,42.97,76791.31,0.0,-0.99958,0.0,0.07176]
[1779573851358,42.97,76794.37,0.0,-0.99958,0.0,0.07213]
[1779573854378,42.97,76788.41,0.0,-0.99959,0.0,0.07142]
[1779573859413,42.97,76787.74,0.0,-0.99959,0.0,0.07135]
[1779573861427,42.97,76785.04,0.0,-0.99959,0.0,0.07103]
[1779573866465,42.97,76788.92,0.0,-0.99958,0.0,0.07148]
[1779573869483,42.97,76783.83,0.0,-0.99959,0.0,0.07089]
[1779573870489,42.97,76782.65,0.0,-0.99959,0.0,0.07075]
[1779573873511,42.97,76779.14,0.0,-0.99959,0.0,0.07013]
[1779573878546,42.97,76779.48,0.0,-0.99959,0.0,0.07017]
[1779573880560,42.97,76790.25,0.0,-0.99959,0.0,0.07142]
[1779573881998,42.97,76791.06,0.0,-0.99958,0.0,0.07152]
[1779573887613,42.97,76787.28,0.0,-0.99959,0.0,0.07108]
[1779573892648,42.97,76788.34,0.0,-0.99959,0.0,0.0712]
[1779573897681,42.97,76789.46,0.0,-0.99959,0.0,0.07133]
[1779573902154,42.97,76782.24,0.0,-0.99959,0.0,0.07049]
[1779573903724,42.97,76775.0,0.0,-0.9996,0.0,0.06966]
[1779573904732,42.97,76764.77,0.0,-0.9996,0.0,0.06849]
[1779573905739,42.97,76762.98,0.0,-0.9996,0.0,0.06829]
[1779573908759,42.97,76757.72,0.0,-0.99961,0.0,0.0677]
[1779573913794,42.97,76753.2,0.0,-0.99961,0.0,0.0672]
[1779573915811,42.97,76744.99,0.0,-0.99962,0.0,0.06629]
[1779573916816,42.97,76741.33,0.0,-0.99962,0.0,0.06589]
[1779573918829,42.97,76738.84,0.0,-0.99962,0.0,0.06562]
[1779573923865,42.97,76736.33,0.0,-0.99962,0.0,0.06535]
[1779573929907,42.97,76734.94,0.0,-0.99962,0.0,0.0652]
[1779573934941,42.97,76735.13,0.0,-0.99962,0.0,0.06502]
[1779573936957,42.97,76729.1,0.0,-0.99963,0.0,0.06438]
[1779573937963,42.97,76721.8,0.0,-0.99963,0.0,0.0636]
[1779573938971,42.97,76722.59,0.0,-0.99963,0.0,0.06368]
[1779573944008,42.97,76712.59,0.0,-0.99964,0.0,0.06264]
[1779573945013,42.97,76711.82,0.0,-0.99964,0.0,0.06256]
[1779573949041,42.97,76713.55,0.0,-0.99964,0.0,0.06274]
[1779573950048,42.97,76721.8,0.0,-0.99963,0.0,0.0636]
[1779573951054,42.97,76720.84,0.0,-0.99963,0.0,0.0635]
[1779573956088,42.97,76713.22,0.0,-0.99964,0.0,0.0627]
[1779573961125,42.97,76714.23,0.0,-0.99964,0.0,0.06281]
[1779573964144,42.97,76704.09,0.0,-0.99964,0.0,0.06176]
[1779573965153,42.97,76704.27,0.0,-0.99964,0.0,0.06178]
[1779573970187,42.97,76697.88,0.0,-0.99965,0.0,0.06112]
[1779573975249,42.97,76699.33,0.0,-0.99965,0.0,0.06127]
[1779573977257,42.97,76684.07,0.0,-0.99966,0.0,0.05973]
[1779573978265,42.97,76691.51,0.0,-0.99965,0.0,0.06048]
[1779573979271,42.97,76690.0,0.0,-0.99965,0.0,0.06032]
[1779573984306,42.97,76687.69,0.0,-0.99965,0.0,0.06009]
[1779573988334,42.97,76692.91,0.0,-0.99965,0.0,0.06062]
[1779573994376,42.97,76690.7,0.0,-0.99965,0.0,0.06021]
[1779573998404,42.97,76696.43,0.0,-0.99965,0.0,0.06079]
[1779574003444,42.97,76696.31,0.0,-0.99965,0.0,0.06077]
[1779574006462,42.97,76699.61,0.0,-0.99965,0.0,0.06111]
[1779574011499,42.97,76704.57,0.0,-0.99965,0.0,0.06162]
[1779574012505,42.97,76704.95,0.0,-0.99965,0.0,0.06165]
[1779574016533,42.97,76711.25,0.0,-0.99964,0.0,0.0623]
[1779574021573,42.97,76717.88,0.0,-0.99964,0.0,0.06299]
[1779574024594,42.97,76723.02,0.0,-0.99963,0.0,0.06353]
[1779574026608,42.97,76717.36,0.0,-0.99964,0.0,0.06294]
[1779574027615,42.97,76709.22,0.0,-0.99964,0.0,0.06209]
[1779574028626,42.97,76707.03,0.0,-0.99964,0.0,0.06187]
[1779574033657,42.97,76708.98,0.0,-0.99964,0.0,0.06207]
[1779574038695,42.97,76712.12,0.0,-0.99964,0.0,0.06239]
[1779574040705,42.97,76705.6,0.0,-0.99964,0.0,0.06172]
[1779574041714,42.97,76707.0,0.0,-0.99964,0.0,0.06187]
[1779574046748,42.97,76705.22,0.0,-0.99965,0.0,0.06168]
[1779574049777,42.97,76713.4,0.0,-0.99964,0.0,0.06253]
[1779574052798,42.97,76713.33,0.0,-0.99964,0.0,0.06233]
[1779574057831,42.97,76713.72,0.0,-0.99964,0.0,0.06237]
[1779574063288,42.97,76711.52,0.0,-0.99964,0.0,0.06214]
[1779574068908,42.97,76714.62,0.0,-0.99964,0.0,0.06246]
[1779574070939,42.97,76715.73,0.0,-0.99964,0.0,0.06258]
[1779574075963,42.97,76717.39,0.0,-0.99964,0.0,0.06275]
[1779574082006,42.97,76712.09,0.0,-0.99964,0.0,0.0622]
[1779574087040,42.97,76710.9,0.0,-0.99964,0.0,0.06208]
[1779574093500,42.97,76710.11,0.0,-0.99964,0.0,0.06199]
[1779574096105,42.97,76702.74,0.0,-0.99965,0.0,0.06124]
[1779574097112,42.97,76702.96,0.0,-0.99965,0.0,0.06126]
[1779574102147,42.97,76704.39,0.0,-0.99965,0.0,0.06141]
[1779574108190,42.97,76706.23,0.0,-0.99965,0.0,0.0616]
[1779574113640,42.97,76706.27,0.0,-0.99965,0.0,0.06141]
[1779574119265,42.97,76705.49,0.0,-0.99965,0.0,0.06133]
[1779574122287,42.97,76694.92,0.0,-0.99965,0.0,0.06026]
[1779574123711,42.97,76682.33,0.0,-0.99966,0.0,0.059]
[1779574125309,42.97,76681.53,0.0,-0.99966,0.0,0.05893]
[1779574130346,42.97,76677.45,0.0,-0.99966,0.0,0.05852]
[1779574132357,42.97,76668.1,0.0,-0.99967,0.0,0.05762]
[1779574133365,42.97,76665.56,0.0,-0.99967,0.0,0.05737]
[1779574136409,42.97,76665.85,0.0,-0.99967,0.0,0.0574]
[1779574137401,42.97,76678.28,0.0,-0.99966,0.0,0.05861]
[1779574142433,42.97,76677.29,0.0,-0.99966,0.0,0.05851]
[1779574144446,42.97,76672.04,0.0,-0.99967,0.0,0.058]
[1779574150489,42.97,76672.06,0.0,-0.99967,0.0,0.058]
[1779574155524,42.97,76672.61,0.0,-0.99967,0.0,0.05805]
[1779574163581,42.97,76672.53,0.0,-0.99967,0.0,0.05804]
[1779574166602,42.97,76667.24,0.0,-0.99967,0.0,0.05753]
[1779574169625,42.97,76663.71,0.0,-0.99967,0.0,0.05719]
[1779574170632,42.97,76668.83,0.0,-0.99967,0.0,0.05769]
[1779574171638,42.97,76671.3,0.0,-0.99967,0.0,0.05774]
[1779574176673,42.97,76671.11,0.0,-0.99967,0.0,0.05773]
[1779574178688,42.97,76665.03,0.0,-0.99967,0.0,0.05714]
[1779574179693,42.97,76666.16,0.0,-0.99967,0.0,0.05725]
[1779574184728,42.97,76662.14,0.0,-0.99967,0.0,0.05686]
[1779574190772,42.97,76659.94,0.0,-0.99968,0.0,0.05665]
[1779574195806,42.97,76654.15,0.0,-0.99968,0.0,0.05611]
[1779574200840,42.97,76650.85,0.0,-0.99968,0.0,0.0558]
[1779574205876,42.97,76645.92,0.0,-0.99968,0.0,0.05534]
[1779574209906,42.97,76638.17,0.0,-0.99969,0.0,0.05462]
[1779574214943,42.97,76638.1,0.0,-0.99969,0.0,0.05461]
[1779574219976,42.97,76634.42,0.0,-0.99969,0.0,0.05427]
[1779574225017,42.97,76634.68,0.0,-0.99969,0.0,0.0543]
[1779574230045,42.97,76639.44,0.0,-0.99969,0.0,0.05473]
[1779574231056,42.97,76639.21,0.0,-0.99969,0.0,0.05454]
[1779574237103,42.97,76637.6,0.0,-0.99969,0.0,0.05439]
[1779574243145,42.97,76634.42,0.0,-0.99969,0.0,0.0541]
[1779574248180,42.97,76629.88,0.0,-0.99969,0.0,0.05369]
[1779574254628,42.97,76626.74,0.0,-0.9997,0.0,0.05341]
[1779574261276,42.97,76629.71,0.0,-0.99969,0.0,0.05367]
[1779574266307,42.97,76626.71,0.0,-0.9997,0.0,0.0534]
[1779574271342,42.97,76628.56,0.0,-0.99969,0.0,0.05357]
[1779574276377,42.97,76629.12,0.0,-0.99969,0.0,0.05362]
[1779574281412,42.97,76625.0,0.0,-0.9997,0.0,0.05325]
[1779574286451,42.97,76623.24,0.0,-0.9997,0.0,0.05309]
[1779574289468,42.97,76618.23,0.0,-0.9997,0.0,0.05264]
[1779574293496,42.97,76623.4,0.0,-0.9997,0.0,0.05294]
[1779574299538,42.97,76620.91,0.0,-0.9997,0.0,0.05272]
[1779574303565,42.97,76617.31,0.0,-0.9997,0.0,0.0524]
[1779574308601,42.97,76617.82,0.0,-0.9997,0.0,0.05244]
[1779574311624,42.97,76625.65,0.0,-0.9997,0.0,0.05314]
[1779574312629,42.97,76628.68,0.0,-0.9997,0.0,0.05341]
[1779574317664,42.97,76629.09,0.0,-0.9997,0.0,0.05345]
[1779574323707,42.97,76631.04,0.0,-0.99969,0.0,0.05363]
[1779574329749,42.97,76632.35,0.0,-0.99969,0.0,0.05374]
[1779574335793,42.97,76631.5,0.0,-0.99969,0.0,0.05367]
[1779574340827,42.97,76627.23,0.0,-0.9997,0.0,0.05328]
[1779574345864,42.97,76626.97,0.0,-0.9997,0.0,0.05326]
[1779574350897,42.97,76619.61,0.0,-0.9997,0.0,0.0526]
[1779574351904,42.97,76614.72,0.0,-0.9997,0.0,0.052]
[1779574352912,42.97,76615.28,0.0,-0.9997,0.0,0.05205]
[1779574357945,42.97,76616.07,0.0,-0.9997,0.0,0.05212]
[1779574362981,42.97,76617.04,0.0,-0.9997,0.0,0.05221]
[1779574367009,42.97,76611.49,0.0,-0.99971,0.0,0.05172]
[1779574371039,42.97,76607.41,0.0,-0.99971,0.0,0.05136]
[1779574374061,42.97,76601.99,0.0,-0.99971,0.0,0.05089]
[1779574375474,42.97,76593.22,0.0,-0.99972,0.0,0.05014]
[1779574377082,42.97,76598.73,0.0,-0.99971,0.0,0.05061]
[1779574378088,42.97,76598.32,0.0,-0.99971,0.0,0.05058]
[1779574383168,42.97,76600.02,0.0,-0.99971,0.0,0.05072]
[1779574385544,42.97,76607.95,0.0,-0.99971,0.0,0.05141]
[1779574390217,42.97,76610.25,0.0,-0.99971,0.0,0.05161]
[1779574395614,42.97,76612.89,0.0,-0.9997,0.0,0.05184]
[1779574401297,42.97,76610.26,0.0,-0.99971,0.0,0.05161]
[1779574407336,42.97,76610.29,0.0,-0.99971,0.0,0.05161]
[1779574412372,42.97,76611.41,0.0,-0.99971,0.0,0.05155]
[1779574417408,42.97,76613.53,0.0,-0.99971,0.0,0.05173]
[1779574422443,42.97,76612.28,0.0,-0.99971,0.0,0.05162]
[1779574428487,42.97,76612.51,0.0,-0.99971,0.0,0.05164]
[1779574433520,42.97,76614.94,0.0,-0.9997,0.0,0.05186]
[1779574441576,42.97,76616.65,0.0,-0.9997,0.0,0.05201]
[1779574446613,42.97,76614.9,0.0,-0.9997,0.0,0.05185]
[1779574451647,42.97,76612.87,0.0,-0.99971,0.0,0.05167]
[1779574453661,42.97,76607.52,0.0,-0.99971,0.0,0.05121]
[1779574459703,42.97,76607.77,0.0,-0.99971,0.0,0.05123]
[1779574465750,42.97,76607.51,0.0,-0.99971,0.0,0.05121]
[1779574466755,42.97,76582.29,0.0,-0.99972,0.0,0.04906]
[1779574467762,42.97,76580.48,0.0,-0.99972,0.0,0.04891]
[1779574473805,42.97,76579.93,0.0,-0.99972,0.0,0.0487]
[1779574478839,42.97,76581.32,0.0,-0.99972,0.0,0.04882]
[1779574482870,42.97,76575.39,0.0,-0.99973,0.0,0.04833]
[1779574484884,42.97,76570.24,0.0,-0.99973,0.0,0.04791]
[1779574489919,42.97,76561.78,0.0,-0.99973,0.0,0.04722]
[1779574491933,42.97,76560.24,0.0,-0.99973,0.0,0.0471]
[1779574496971,42.97,76560.61,0.0,-0.99973,0.0,0.04713]
[1779574502010,42.97,76563.67,0.0,-0.99973,0.0,0.04737]
[1779574507046,42.97,76569.3,0.0,-0.99973,0.0,0.04783]
[1779574511074,42.97,76575.23,0.0,-0.99973,0.0,0.04832]
[1779574512081,42.97,76575.12,0.0,-0.99973,0.0,0.04831]
[1779574517117,42.97,76575.59,0.0,-0.99973,0.0,0.04835]
[1779574521145,42.97,76568.5,0.0,-0.99973,0.0,0.04776]
[1779574522151,42.97,76567.61,0.0,-0.99973,0.0,0.04769]
[1779574527186,42.97,76566.46,0.0,-0.99973,0.0,0.0476]
[1779574535248,42.97,76567.42,0.0,-0.99973,0.0,0.04752]
[1779574541292,42.97,76569.83,0.0,-0.99973,0.0,0.04772]
[1779574546680,42.97,76568.54,0.0,-0.99973,0.0,0.04761]
[1779574556750,42.97,76566.63,0.0,-0.99973,0.0,0.04746]
[1779574558410,42.97,76558.43,0.0,-0.99974,0.0,0.0468]
[1779574559417,42.97,76554.05,0.0,-0.99974,0.0,0.04645]
[1779574563445,42.97,76547.56,0.0,-0.99974,0.0,0.04594]
[1779574564452,42.97,76554.63,0.0,-0.99974,0.0,0.04649]
[1779574565460,42.97,76554.97,0.0,-0.99974,0.0,0.04652]
[1779574570495,42.97,76554.69,0.0,-0.99974,0.0,0.0465]
[1779574574523,42.97,76564.5,0.0,-0.99973,0.0,0.04729]
[1779574575530,42.97,76554.86,0.0,-0.99974,0.0,0.04651]
[1779574576891,42.97,76555.72,0.0,-0.99974,0.0,0.04658]
[1779574584595,42.97,76556.04,0.0,-0.99974,0.0,0.04661]
[1779574589628,42.97,76560.38,0.0,-0.99973,0.0,0.04695]
[1779574594663,42.97,76555.48,0.0,-0.99974,0.0,0.04641]
[1779574599698,42.97,76566.63,0.0,-0.99973,0.0,0.04731]
[1779574600704,42.97,76567.87,0.0,-0.99973,0.0,0.04741]
[1779574605741,42.97,76569.5,0.0,-0.99973,0.0,0.04754]
[1779574610775,42.97,76574.11,0.0,-0.99973,0.0,0.04791]
[1779574617172,42.97,76576.56,0.0,-0.99973,0.0,0.04811]
[1779574622859,42.97,76568.12,0.0,-0.99973,0.0,0.04743]
[1779574625880,42.97,76566.18,0.0,-0.99973,0.0,0.04727]
[1779574631922,42.97,76565.4,0.0,-0.99973,0.0,0.04721]
[1779574633936,42.97,76560.09,0.0,-0.99974,0.0,0.04678]
[1779574634943,42.97,76561.25,0.0,-0.99973,0.0,0.04687]
[1779574639982,42.97,76556.13,0.0,-0.99974,0.0,0.04646]
[1779574645018,42.97,76566.54,0.0,-0.99973,0.0,0.0473]
[1779574646020,42.97,76569.7,0.0,-0.99973,0.0,0.04755]
[1779574651055,42.97,76571.8,0.0,-0.99973,0.0,0.04757]
[1779574652061,42.97,76577.32,0.0,-0.99973,0.0,0.04802]
[1779574653069,42.97,76581.29,0.0,-0.99973,0.0,0.04835]
[1779574655083,42.97,76582.16,0.0,-0.99973,0.0,0.04842]
[1779574660118,42.97,76584.87,0.0,-0.99972,0.0,0.04864]
[1779574662132,42.97,76592.24,0.0,-0.99972,0.0,0.04926]
[1779574663142,42.97,76589.18,0.0,-0.99972,0.0,0.049]
[1779574668178,42.97,76593.31,0.0,-0.99972,0.0,0.04935]
[1779574673212,42.97,76593.54,0.0,-0.99972,0.0,0.04937]
[1779574678247,42.97,76596.66,0.0,-0.99972,0.0,0.04963]
[1779574680262,42.97,76601.14,0.0,-0.99972,0.0,0.05001]
[1779574685296,42.97,76600.32,0.0,-0.99972,0.0,0.04994]
[1779574690331,42.97,76607.31,0.0,-0.99971,0.0,0.05054]
[1779574695366,42.97,76609.33,0.0,-0.99971,0.0,0.05071]
[1779574701408,42.97,76606.81,0.0,-0.99971,0.0,0.0505]
[1779574706443,42.97,76606.46,0.0,-0.99971,0.0,0.05047]
[1779574711482,42.97,76604.99,0.0,-0.99971,0.0,0.05018]
[1779574717950,42.97,76598.55,0.0,-0.99972,0.0,0.04963]
[1779574718527,42.97,76598.55,0.0,-0.99972,0.0,0.04963]
[1779574723565,42.97,76597.04,0.0,-0.99972,0.0,0.0495]
[1779574728597,42.97,76597.25,0.0,-0.99972,0.0,0.04952]
[1779574734639,42.97,76597.51,0.0,-0.99972,0.0,0.04954]
[1779574739674,42.97,76597.83,0.0,-0.99972,0.0,0.04957]
[1779574744709,42.97,76597.71,0.0,-0.99972,0.0,0.04956]
[1779574746724,42.97,76589.36,0.0,-0.99972,0.0,0.04886]
[1779574748161,42.97,76589.39,0.0,-0.99972,0.0,0.04886]
[1779574752765,42.97,76598.49,0.0,-0.99972,0.0,0.04963]
[1779574753773,42.97,76598.52,0.0,-0.99972,0.0,0.04963]
[1779574758808,42.97,76598.29,0.0,-0.99972,0.0,0.04961]
[1779574763844,42.97,76598.8,0.0,-0.99972,0.0,0.04965]
[1779574768880,42.97,76598.46,0.0,-0.99972,0.0,0.04962]
[1779574772906,42.97,76602.4,0.0,-0.99972,0.0,0.0498]
[1779574778379,42.97,76601.09,0.0,-0.99972,0.0,0.04969]
[1779574783984,42.97,76602.6,0.0,-0.99972,0.0,0.04982]
[1779574789019,42.97,76603.71,0.0,-0.99972,0.0,0.04991]
[1779574794057,42.97,76603.86,0.0,-0.99972,0.0,0.04992]
[1779574799089,42.97,76604.04,0.0,-0.99972,0.0,0.04994]
[1779574804125,42.97,76599.92,0.0,-0.99972,0.0,0.04959]
[1779574809160,42.97,76599.11,0.0,-0.99972,0.0,0.04952]
[1779574814196,42.97,76598.52,0.0,-0.99972,0.0,0.04947]
[1779574820239,42.97,76598.57,0.0,-0.99972,0.0,0.04947]
[1779574827302,42.97,76597.98,0.0,-0.99972,0.0,0.04942]
[1779574836364,42.97,76599.36,0.0,-0.99972,0.0,0.04938]
[1779574838378,42.97,76606.55,0.0,-0.99972,0.0,0.04999]
[1779574844422,42.97,76605.1,0.0,-0.99972,0.0,0.04987]
[1779574846434,42.97,76598.5,0.0,-0.99972,0.0,0.04931]
[1779574847442,42.97,76593.7,0.0,-0.99972,0.0,0.04891]
[1779574848449,42.97,76594.01,0.0,-0.99972,0.0,0.04893]
[1779574854496,42.97,76593.2,0.0,-0.99972,0.0,0.04887]
[1779574859528,42.97,76593.68,0.0,-0.99972,0.0,0.04891]
[1779574863556,42.97,76588.37,0.0,-0.99972,0.0,0.04847]
[1779574865573,42.97,76580.04,0.0,-0.99973,0.0,0.04778]
[1779574866579,42.97,76579.79,0.0,-0.99973,0.0,0.04776]
[1779574870605,42.97,76575.32,0.0,-0.99973,0.0,0.0474]
[1779574872638,42.97,76565.21,0.0,-0.99974,0.0,0.04658]
[1779574873633,42.97,76556.93,0.0,-0.99974,0.0,0.04593]
[1779574874637,42.97,76555.68,0.0,-0.99974,0.0,0.04583]
[1779574879672,42.97,76555.85,0.0,-0.99974,0.0,0.04584]
[1779574884707,42.97,76556.77,0.0,-0.99974,0.0,0.04591]
[1779574890748,42.97,76559.97,0.0,-0.99974,0.0,0.04617]
[1779574895785,42.97,76562.33,0.0,-0.99974,0.0,0.0462]
[1779574900819,42.97,76563.99,0.0,-0.99974,0.0,0.04634]
[1779574906861,42.97,76564.23,0.0,-0.99974,0.0,0.04635]
[1779574911897,42.97,76570.18,0.0,-0.99973,0.0,0.04683]
[1779574912903,42.97,76569.79,0.0,-0.99973,0.0,0.0468]
[1779574919380,42.97,76567.46,0.0,-0.99974,0.0,0.04661]
[1779574920959,42.97,76561.31,0.0,-0.99974,0.0,0.04612]
[1779574922973,42.97,76556.51,0.0,-0.99974,0.0,0.04574]
[1779574924989,42.97,76548.03,0.0,-0.99975,0.0,0.04508]
[1779574931032,42.97,76547.29,0.0,-0.99975,0.0,0.04503]
[1779574936066,42.97,76550.87,0.0,-0.99974,0.0,0.0453]
[1779574937075,42.97,76550.11,0.0,-0.99974,0.0,0.04524]
[1779574942107,42.97,76549.46,0.0,-0.99974,0.0,0.04519]
[1779574947144,42.97,76547.18,0.0,-0.99975,0.0,0.04502]
[1779574953184,42.97,76545.96,0.0,-0.99975,0.0,0.04478]
[1779574957213,42.97,76556.15,0.0,-0.99974,0.0,0.04557]
[1779574962249,42.97,76559.22,0.0,-0.99974,0.0,0.04581]
[1779574967285,42.97,76559.49,0.0,-0.99974,0.0,0.04583]
[1779574972320,42.97,76559.92,0.0,-0.99974,0.0,0.04586]
[1779574977355,42.97,76556.34,0.0,-0.99974,0.0,0.04558]
[1779574982391,42.97,76557.0,0.0,-0.99974,0.0,0.04563]
[1779574983397,42.97,76562.42,0.0,-0.99974,0.0,0.04606]
[1779574984404,42.97,76563.57,0.0,-0.99974,0.0,0.04615]
[1779574989440,42.97,76564.68,0.0,-0.99974,0.0,0.04624]
[1779574998504,42.97,76563.02,0.0,-0.99974,0.0,0.04611]
[1779575003538,42.97,76562.83,0.0,-0.99974,0.0,0.04609]
[1779575008574,42.97,76563.61,0.0,-0.99974,0.0,0.04615]
[1779575013613,42.97,76559.13,0.0,-0.99974,0.0,0.04565]
[1779575014619,42.97,76552.38,0.0,-0.99974,0.0,0.04513]
[1779575015626,42.97,76548.52,0.0,-0.99975,0.0,0.04483]
[1779575019655,42.97,76542.09,0.0,-0.99975,0.0,0.04433]
[1779575024690,42.97,76539.13,0.0,-0.99975,0.0,0.04411]
[1779575030158,42.97,76533.82,0.0,-0.99975,0.0,0.04371]
[1779575035767,42.97,76531.94,0.0,-0.99975,0.0,0.04357]
[1779575040228,42.97,76526.94,0.0,-0.99976,0.0,0.04319]
[1779575045838,42.97,76520.17,0.0,-0.99976,0.0,0.04269]
[1779575047852,42.97,76513.55,0.0,-0.99976,0.0,0.0422]
[1779575048860,42.97,76506.68,0.0,-0.99977,0.0,0.04171]
[1779575050307,42.97,76499.46,0.0,-0.99977,0.0,0.04119]
[1779575054916,42.97,76492.22,0.0,-0.99977,0.0,0.04067]
[1779575060379,42.97,76486.01,0.0,-0.99977,0.0,0.04024]
[1779575061965,42.97,76486.07,0.0,-0.99977,0.0,0.04024]
[1779575067001,42.97,76485.92,0.0,-0.99977,0.0,0.04023]
[1779575072043,42.97,76486.92,0.0,-0.99977,0.0,0.04017]
[1779575077109,42.97,76485.44,0.0,-0.99977,0.0,0.04006]
[1779575082144,42.97,76486.81,0.0,-0.99977,0.0,0.04016]
[1779575088187,42.97,76488.24,0.0,-0.99977,0.0,0.04026]
[1779575093220,42.97,76486.63,0.0,-0.99977,0.0,0.04015]
[1779575096242,42.97,76480.77,0.0,-0.99978,0.0,0.03974]
[1779575101276,42.97,76480.68,0.0,-0.99978,0.0,0.03973]
[1779575102284,42.97,76486.58,0.0,-0.99977,0.0,0.04014]
[1779575103290,42.97,76487.34,0.0,-0.99977,0.0,0.0402]
[1779575108327,42.97,76492.95,0.0,-0.99977,0.0,0.04059]
[1779575110735,42.97,76481.84,0.0,-0.99978,0.0,0.03981]
[1779575112357,42.97,76474.88,0.0,-0.99978,0.0,0.03934]
[1779575113364,42.97,76473.73,0.0,-0.99978,0.0,0.03926]
[1779575118399,42.97,76474.22,0.0,-0.99978,0.0,0.03929]
[1779575119405,42.97,76468.33,0.0,-0.99978,0.0,0.03889]
[1779575120412,42.97,76467.11,0.0,-0.99978,0.0,0.03881]
[1779575125450,42.97,76461.31,0.0,-0.99978,0.0,0.03842]
[1779575127461,42.97,76460.29,0.0,-0.99979,0.0,0.03835]
[1779575132499,42.97,76455.28,0.0,-0.99979,0.0,0.03789]
[1779575137534,42.97,76452.15,0.0,-0.99979,0.0,0.03768]
[1779575138541,42.97,76445.89,0.0,-0.99979,0.0,0.03727]
[1779575139549,42.97,76443.99,0.0,-0.99979,0.0,0.03715]
[1779575143575,42.97,76442.23,0.0,-0.99979,0.0,0.03703]
[1779575148613,42.97,76440.73,0.0,-0.99979,0.0,0.03694]
[1779575152646,42.97,76449.57,0.0,-0.99979,0.0,0.03751]
[1779575153652,42.97,76454.69,0.0,-0.99979,0.0,0.03785]
[1779575154657,42.97,76461.56,0.0,-0.99979,0.0,0.03831]
[1779575155662,42.97,76467.19,0.0,-0.99978,0.0,0.03868]
[1779575156669,42.97,76468.55,0.0,-0.99978,0.0,0.03877]
[1779575161704,42.97,76473.09,0.0,-0.99978,0.0,0.03908]
[1779575163718,42.97,76482.89,0.0,-0.99978,0.0,0.03975]
[1779575165732,42.97,76485.55,0.0,-0.99978,0.0,0.03994]
[1779575170767,42.97,76491.49,0.0,-0.99977,0.0,0.04035]
[1779575171774,42.97,76496.44,0.0,-0.99977,0.0,0.0407]
[1779575172781,42.97,76495.69,0.0,-0.99977,0.0,0.04065]
[1779575177815,42.97,76495.29,0.0,-0.99977,0.0,0.04062]
[1779575180841,42.97,76484.78,0.0,-0.99978,0.0,0.03989]
[1779575181848,42.97,76483.27,0.0,-0.99978,0.0,0.03978]
[1779575186883,42.97,76482.43,0.0,-0.99978,0.0,0.03972]
[1779575191917,42.97,76483.76,0.0,-0.99978,0.0,0.03968]
[1779575196952,42.97,76484.93,0.0,-0.99978,0.0,0.03976]
[1779575201988,42.97,76484.96,0.0,-0.99978,0.0,0.03977]
[1779575210043,42.97,76486.88,0.0,-0.99978,0.0,0.0399]
[1779575215078,42.97,76486.74,0.0,-0.99978,0.0,0.03989]
[1779575220112,42.97,76477.97,0.0,-0.99978,0.0,0.03928]
[1779575221519,42.97,76483.79,0.0,-0.99978,0.0,0.03968]
[1779575223134,42.97,76487.0,0.0,-0.99978,0.0,0.03991]
[1779575225150,42.97,76500.75,0.0,-0.99977,0.0,0.04087]
[1779575226158,42.97,76505.05,0.0,-0.99977,0.0,0.04118]
[1779575227164,42.97,76504.31,0.0,-0.99977,0.0,0.04112]
[1779575232197,42.97,76505.06,0.0,-0.99977,0.0,0.04118]
[1779575235221,42.97,76509.62,0.0,-0.99977,0.0,0.0415]
[1779575237232,42.97,76514.26,0.0,-0.99976,0.0,0.04184]
[1779575240252,42.97,76523.3,0.0,-0.99976,0.0,0.0425]
[1779575241661,42.97,76528.78,0.0,-0.99976,0.0,0.0429]
[1779575244282,42.97,76532.0,0.0,-0.99976,0.0,0.04314]
[1779575249316,42.97,76533.71,0.0,-0.99976,0.0,0.04327]
[1779575254353,42.97,76531.32,0.0,-0.99976,0.0,0.04295]
[1779575256367,42.97,76530.1,0.0,-0.99976,0.0,0.04286]
[1779575261801,42.97,76527.5,0.0,-0.99976,0.0,0.04267]
[1779575268451,42.97,76527.98,0.0,-0.99976,0.0,0.0427]
[1779575273489,42.97,76516.56,0.0,-0.99976,0.0,0.04187]
[1779575274496,42.97,76505.06,0.0,-0.99977,0.0,0.04104]
[1779575275503,42.97,76504.79,0.0,-0.99977,0.0,0.04102]
[1779575280540,42.97,76503.53,0.0,-0.99977,0.0,0.04093]
[1779575281943,42.97,76516.12,0.0,-0.99976,0.0,0.04184]
[1779575283562,42.97,76520.15,0.0,-0.99976,0.0,0.04213]
[1779575284572,42.97,76521.08,0.0,-0.99976,0.0,0.0422]
[1779575292629,42.97,76519.78,0.0,-0.99976,0.0,0.0421]
[1779575297662,42.97,76515.04,0.0,-0.99976,0.0,0.04176]
[1779575302699,42.97,76510.9,0.0,-0.99977,0.0,0.04146]
[1779575307733,42.97,76512.16,0.0,-0.99977,0.0,0.04155]
[1779575312768,42.97,76511.96,0.0,-0.99977,0.0,0.0414]
[1779575313776,42.97,76502.78,0.0,-0.99977,0.0,0.04074]
[1779575314784,42.97,76498.77,0.0,-0.99977,0.0,0.04046]
[1779575316795,42.97,76498.3,0.0,-0.99977,0.0,0.04043]
[1779575318814,42.97,76504.3,0.0,-0.99977,0.0,0.04085]
[1779575319818,42.97,76503.72,0.0,-0.99977,0.0,0.04081]
[1779575324855,42.97,76503.54,0.0,-0.99977,0.0,0.0408]
[1779575328886,42.97,76508.89,0.0,-0.99977,0.0,0.04118]
[1779575337949,42.97,76509.83,0.0,-0.99977,0.0,0.04125]
[1779575338956,42.97,76499.82,0.0,-0.99977,0.0,0.04054]
[1779575339963,42.97,76490.38,0.0,-0.99978,0.0,0.03988]
[1779575340970,42.97,76490.45,0.0,-0.99978,0.0,0.03988]
[1779575345001,42.97,76481.79,0.0,-0.99978,0.0,0.03928]
[1779575349027,42.97,76481.55,0.0,-0.99978,0.0,0.03927]
[1779575360102,42.97,76481.18,0.0,-0.99978,0.0,0.03924]
[1779575362505,42.97,76473.83,0.0,-0.99978,0.0,0.03874]
[1779575365141,42.97,76466.27,0.0,-0.99979,0.0,0.03823]
[1779575366147,42.97,76462.64,0.0,-0.99979,0.0,0.03799]
[1779575368164,42.97,76458.68,0.0,-0.99979,0.0,0.03773]
[1779575370178,42.97,76452.37,0.0,-0.99979,0.0,0.03732]
[1779575371185,42.97,76450.38,0.0,-0.99979,0.0,0.03706]
[1779575372575,42.97,76457.05,0.0,-0.99979,0.0,0.0375]
[1779575373202,42.97,76457.05,0.0,-0.99979,0.0,0.0375]
[1779575376219,42.97,76462.55,0.0,-0.99979,0.0,0.03786]
[1779575381254,42.97,76466.37,0.0,-0.99979,0.0,0.03811]
[1779575382645,42.97,76454.86,0.0,-0.99979,0.0,0.03735]
[1779575384276,42.97,76451.27,0.0,-0.99979,0.0,0.03712]
[1779575389320,42.97,76446.82,0.0,-0.99979,0.0,0.03683]
[1779575390322,42.97,76441.39,0.0,-0.9998,0.0,0.03648]
[1779575392716,42.97,76441.02,0.0,-0.9998,0.0,0.03646]
[1779575396360,42.97,76447.31,0.0,-0.99979,0.0,0.03686]
[1779575401395,42.97,76446.81,0.0,-0.99979,0.0,0.03683]
[1779575407437,42.97,76448.31,0.0,-0.99979,0.0,0.03693]
[1779575412856,42.97,76447.61,0.0,-0.99979,0.0,0.03688]
[1779575418515,42.97,76438.96,0.0,-0.9998,0.0,0.03633]
[1779575419521,42.97,76439.34,0.0,-0.9998,0.0,0.03635]
[1779575424556,42.97,76438.14,0.0,-0.9998,0.0,0.03628]
[1779575429593,42.97,76434.88,0.0,-0.9998,0.0,0.03607]
[1779575434627,42.97,76437.07,0.0,-0.9998,0.0,0.03609]
[1779575439660,42.97,76438.65,0.0,-0.9998,0.0,0.03619]
[1779575444696,42.97,76437.99,0.0,-0.9998,0.0,0.03614]
[1779575446713,42.97,76422.62,0.0,-0.9998,0.0,0.03518]
[1779575447720,42.97,76417.58,0.0,-0.99981,0.0,0.03487]
[1779575448729,42.97,76412.39,0.0,-0.99981,0.0,0.03455]
[1779575453149,42.97,76393.16,0.0,-0.99981,0.0,0.0334]
[1779575453765,42.97,76393.16,0.0,-0.99981,0.0,0.0334]
[1779575458800,42.97,76395.99,0.0,-0.99981,0.0,0.03357]
[1779575460815,42.97,76402.81,0.0,-0.99981,0.0,0.03397]
[1779575462831,42.97,76388.82,0.0,-0.99982,0.0,0.03314]
[1779575463848,42.97,76380.45,0.0,-0.99982,0.0,0.03266]
[1779575464852,42.97,76371.44,0.0,-0.99982,0.0,0.03214]
[1779575465862,42.97,76366.5,0.0,-0.99982,0.0,0.03186]
[1779575467877,42.97,76360.1,0.0,-0.99983,0.0,0.0315]
[1779575468883,42.97,76365.36,0.0,-0.99982,0.0,0.0318]
[1779575469891,42.97,76373.25,0.0,-0.99982,0.0,0.03224]
[1779575470897,42.97,76377.64,0.0,-0.99982,0.0,0.0325]
[1779575471904,42.97,76377.52,0.0,-0.99982,0.0,0.03249]
[1779575473931,42.97,76391.91,0.0,-0.99981,0.0,0.03333]
[1779575474931,42.97,76432.78,0.0,-0.9998,0.0,0.03581]
[1779575475940,42.97,76441.18,0.0,-0.9998,0.0,0.03635]
[1779575479966,42.97,76436.12,0.0,-0.9998,0.0,0.03603]
[1779575480975,42.97,76427.17,0.0,-0.9998,0.0,0.03546]
[1779575486013,42.97,76422.24,0.0,-0.9998,0.0,0.03516]
[1779575491051,42.97,76423.69,0.0,-0.9998,0.0,0.03513]
[1779575493065,42.97,76419.84,0.0,-0.99981,0.0,0.03489]
[1779575495079,42.97,76413.05,0.0,-0.99981,0.0,0.03448]
[1779575497103,42.97,76427.71,0.0,-0.9998,0.0,0.03538]
[1779575498110,42.97,76439.29,0.0,-0.9998,0.0,0.0361]
[1779575501130,42.97,76424.3,0.0,-0.9998,0.0,0.03517]
[1779575502138,42.97,76418.77,0.0,-0.99981,0.0,0.03482]
[1779575505160,42.97,76431.02,0.0,-0.9998,0.0,0.03558]
[1779575510196,42.97,76432.04,0.0,-0.9998,0.0,0.03565]
[1779575515228,42.97,76429.86,0.0,-0.9998,0.0,0.03551]
[1779575520264,42.97,76430.35,0.0,-0.9998,0.0,0.03554]
[1779575525298,42.97,76431.53,0.0,-0.9998,0.0,0.03562]
[1779575526307,42.97,76439.52,0.0,-0.9998,0.0,0.03612]
[1779575527314,42.97,76446.34,0.0,-0.9998,0.0,0.03655]
[1779575528320,42.97,76459.35,0.0,-0.99979,0.0,0.0374]
[1779575530337,42.97,76467.11,0.0,-0.99979,0.0,0.03791]
[1779575535370,42.97,76470.85,0.0,-0.99979,0.0,0.03816]
[1779575539399,42.97,76481.73,0.0,-0.99978,0.0,0.03889]
[1779575544434,42.97,76486.28,0.0,-0.99978,0.0,0.0392]
[1779575549490,42.97,76490.79,0.0,-0.99978,0.0,0.03951]
[1779575551490,42.97,76501.65,0.0,-0.99977,0.0,0.04013]
[1779575552497,42.97,76504.24,0.0,-0.99977,0.0,0.04031]
[1779575556525,42.97,76509.24,0.0,-0.99977,0.0,0.04066]
[1779575561561,42.97,76504.43,0.0,-0.99977,0.0,0.04032]
[1779575566598,42.97,76492.06,0.0,-0.99978,0.0,0.03946]
[1779575567605,42.97,76488.4,0.0,-0.99978,0.0,0.03921]
[1779575572640,42.97,76490.26,0.0,-0.99978,0.0,0.03934]
[1779575576669,42.97,76492.67,0.0,-0.99978,0.0,0.0395]
[1779575581719,42.97,76490.12,0.0,-0.99978,0.0,0.03933]
[1779575585737,42.97,76495.43,0.0,-0.99978,0.0,0.03969]
[1779575591779,42.97,76491.73,0.0,-0.99978,0.0,0.03944]
[1779575596814,42.97,76490.83,0.0,-0.99978,0.0,0.03938]
[1779575601849,42.97,76489.69,0.0,-0.99978,0.0,0.0393]
[1779575607890,42.97,76489.03,0.0,-0.99978,0.0,0.03925]
[1779575611919,42.97,76482.47,0.0,-0.99978,0.0,0.03868]
[1779575612927,42.97,76477.68,0.0,-0.99978,0.0,0.03835]
[1779575617961,42.97,76477.45,0.0,-0.99978,0.0,0.03834]
[1779575622997,42.97,76478.31,0.0,-0.99978,0.0,0.0384]
[1779575628031,42.97,76483.59,0.0,-0.99978,0.0,0.03875]
[1779575633066,42.97,76483.73,0.0,-0.99978,0.0,0.03876]
[1779575635080,42.97,76478.29,0.0,-0.99978,0.0,0.0384]
[1779575637094,42.97,76468.02,0.0,-0.99979,0.0,0.03771]
[1779575642129,42.97,76468.81,0.0,-0.99979,0.0,0.03776]
[1779575647167,42.97,76475.4,0.0,-0.99979,0.0,0.0382]
[1779575652202,42.97,76478.23,0.0,-0.99978,0.0,0.03839]
[1779575657239,42.97,76478.12,0.0,-0.99978,0.0,0.03838]
[1779575662272,42.97,76476.34,0.0,-0.99979,0.0,0.03827]
[1779575667307,42.97,76478.96,0.0,-0.99978,0.0,0.03844]
[1779575672342,42.97,76479.0,0.0,-0.99978,0.0,0.03831]
[1779575677376,42.97,76479.24,0.0,-0.99978,0.0,0.03833]
[1779575683419,42.97,76479.77,0.0,-0.99978,0.0,0.03837]
[1779575684786,42.97,76471.94,0.0,-0.99979,0.0,0.03784]
[1779575685433,42.97,76471.94,0.0,-0.99979,0.0,0.03784]
[1779575690468,42.97,76470.27,0.0,-0.99979,0.0,0.03773]
[1779575695503,42.97,76465.39,0.0,-0.99979,0.0,0.03741]
[1779575700538,42.97,76463.75,0.0,-0.99979,0.0,0.03731]
[1779575702552,42.97,76456.2,0.0,-0.99979,0.0,0.03682]
[1779575704933,42.97,76423.51,0.0,-0.99981,0.0,0.03476]
[1779575705575,42.97,76423.51,0.0,-0.99981,0.0,0.03476]
[1779575708597,42.97,76417.5,0.0,-0.99981,0.0,0.03439]
[1779575712625,42.97,76425.8,0.0,-0.99981,0.0,0.0349]
[1779575713632,42.97,76427.47,0.0,-0.9998,0.0,0.035]
[1779575719674,42.97,76427.04,0.0,-0.9998,0.0,0.03498]
[1779575721707,42.97,76415.11,0.0,-0.99981,0.0,0.03425]
[1779575722711,42.97,76384.53,0.0,-0.99982,0.0,0.03244]
[1779575723715,42.97,76369.63,0.0,-0.99982,0.0,0.0316]
[1779575725084,42.97,76372.86,0.0,-0.99982,0.0,0.03178]
[1779575726739,42.97,76365.85,0.0,-0.99983,0.0,0.03139]
[1779575727754,42.97,76366.37,0.0,-0.99983,0.0,0.03142]
[1779575730796,42.97,76360.06,0.0,-0.99983,0.0,0.03107]
[1779575731799,42.97,76347.73,0.0,-0.99983,0.0,0.03028]
[1779575732816,42.97,76342.86,0.0,-0.99983,0.0,0.03002]
[1779575733818,42.97,76343.71,0.0,-0.99983,0.0,0.03007]
[1779575736837,42.97,76349.28,0.0,-0.99983,0.0,0.03037]
[1779575738853,42.97,76354.43,0.0,-0.99983,0.0,0.03065]
[1779575741872,42.97,76363.26,0.0,-0.99983,0.0,0.03113]
[1779575742878,42.97,76360.68,0.0,-0.99983,0.0,0.03099]
[1779575743888,42.97,76355.25,0.0,-0.99983,0.0,0.03069]
[1779575747914,42.97,76361.57,0.0,-0.99983,0.0,0.03104]
[1779575749929,42.97,76364.79,0.0,-0.99983,0.0,0.03122]
[1779575755308,42.97,76365.21,0.0,-0.99983,0.0,0.03124]
[1779575761009,42.97,76362.97,0.0,-0.99983,0.0,0.03112]
[1779575762020,42.97,76354.77,0.0,-0.99983,0.0,0.03067]
[1779575763019,42.97,76345.6,0.0,-0.99983,0.0,0.03017]
[1779575764028,42.97,76347.33,0.0,-0.99983,0.0,0.03026]
[1779575767071,42.97,76340.51,0.0,-0.99983,0.0,0.0299]
[1779575768070,42.97,76325.37,0.0,-0.99984,0.0,0.0291]
[1779575769072,42.97,76324.14,0.0,-0.99984,0.0,0.02903]
[1779575774104,42.97,76321.58,0.0,-0.99984,0.0,0.0289]
[1779575775508,42.97,76330.82,0.0,-0.99984,0.0,0.02938]
[1779575776118,42.97,76330.82,0.0,-0.99984,0.0,0.02938]
[1779575779145,42.97,76313.4,0.0,-0.99984,0.0,0.02848]
[1779575781158,42.97,76318.19,0.0,-0.99984,0.0,0.02873]
[1779575782166,42.97,76321.6,0.0,-0.99984,0.0,0.0289]
[1779575784181,42.97,76325.28,0.0,-0.99984,0.0,0.02909]
[1779575785187,42.97,76330.9,0.0,-0.99984,0.0,0.02939]
[1779575786194,42.97,76328.29,0.0,-0.99984,0.0,0.02925]
[1779575791227,42.97,76335.8,0.0,-0.99984,0.0,0.02954]
[1779575792235,42.97,76339.09,0.0,-0.99984,0.0,0.02972]
[1779575796262,42.97,76342.46,0.0,-0.99983,0.0,0.0299]
[1779575799284,42.97,76333.34,0.0,-0.99984,0.0,0.02941]
[1779575800291,42.97,76332.4,0.0,-0.99984,0.0,0.02936]
[1779575805325,42.97,76334.44,0.0,-0.99984,0.0,0.02947]
[1779575810362,42.97,76341.22,0.0,-0.99984,0.0,0.02983]
[1779575812376,42.97,76343.06,0.0,-0.99983,0.0,0.02993]
[1779575817411,42.97,76337.72,0.0,-0.99984,0.0,0.02964]
[1779575822446,42.97,76339.0,0.0,-0.99984,0.0,0.02971]
[1779575827481,42.97,76340.79,0.0,-0.99984,0.0,0.02981]
[1779575832518,42.97,76334.18,0.0,-0.99984,0.0,0.02946]
[1779575837551,42.97,76334.32,0.0,-0.99984,0.0,0.02947]
[1779575842586,42.97,76338.87,0.0,-0.99984,0.0,0.02971]
[1779575843593,42.97,76339.19,0.0,-0.99984,0.0,0.02972]
[1779575848628,42.97,76341.3,0.0,-0.99984,0.0,0.02983]
[1779575853662,42.97,76344.01,0.0,-0.99983,0.0,0.02988]
[1779575858698,42.97,76345.49,0.0,-0.99983,0.0,0.02995]
[1779575863734,42.97,76342.33,0.0,-0.99984,0.0,0.02979]
[1779575868769,42.97,76341.31,0.0,-0.99984,0.0,0.02973]
[1779575873804,42.97,76340.53,0.0,-0.99984,0.0,0.02969]
[1779575876232,42.97,76348.14,0.0,-0.99983,0.0,0.0301]
[1779575877833,42.97,76350.9,0.0,-0.99983,0.0,0.03024]
[1779575879846,42.97,76354.51,0.0,-0.99983,0.0,0.03044]
[1779575884881,42.97,76357.41,0.0,-0.99983,0.0,0.0306]
[1779575888909,42.97,76367.13,0.0,-0.99983,0.0,0.03113]
[1779575889916,42.97,76368.07,0.0,-0.99983,0.0,0.03118]
[1779575892937,42.97,76362.94,0.0,-0.99983,0.0,0.0309]
[1779575896373,42.97,76356.71,0.0,-0.99983,0.0,0.03056]
[1779575897973,42.97,76348.35,0.0,-0.99983,0.0,0.03011]
[1779575898979,42.97,76348.92,0.0,-0.99983,0.0,0.03014]
[1779575904013,42.97,76349.05,0.0,-0.99983,0.0,0.03015]
[1779575908043,42.97,76356.03,0.0,-0.99983,0.0,0.03052]
[1779575909050,42.97,76363.09,0.0,-0.99983,0.0,0.03091]
[1779575910057,42.97,76370.83,0.0,-0.99983,0.0,0.03134]
[1779575911065,42.97,76371.56,0.0,-0.99983,0.0,0.03127]
[1779575915094,42.97,76359.0,0.0,-0.99983,0.0,0.03058]
[1779575916516,42.97,76357.62,0.0,-0.99983,0.0,0.0305]
[1779575921153,42.97,76363.27,0.0,-0.99983,0.0,0.03081]
[1779575923166,42.97,76367.1,0.0,-0.99983,0.0,0.03102]
[1779575928201,42.97,76365.74,0.0,-0.99983,0.0,0.03095]
[1779575933238,42.97,76365.02,0.0,-0.99983,0.0,0.03091]
[1779575938270,42.97,76364.29,0.0,-0.99983,0.0,0.03087]
[1779575943306,42.97,76359.54,0.0,-0.99983,0.0,0.03061]
[1779575945321,42.97,76352.46,0.0,-0.99983,0.0,0.03022]
[1779575946731,42.97,76347.8,0.0,-0.99983,0.0,0.02997]
[1779575951364,42.97,76354.86,0.0,-0.99983,0.0,0.03035]
[1779575953378,42.97,76349.51,0.0,-0.99983,0.0,0.03006]
[1779575954383,42.97,76349.43,0.0,-0.99983,0.0,0.03006]
[1779575959445,42.97,76352.7,0.0,-0.99983,0.0,0.03024]
[1779575962465,42.97,76347.86,0.0,-0.99983,0.0,0.02998]
[1779575963474,42.97,76347.35,0.0,-0.99983,0.0,0.02995]
[1779575968508,42.97,76344.77,0.0,-0.99984,0.0,0.02981]
[1779575973543,42.97,76345.56,0.0,-0.99984,0.0,0.02975]
[1779575975560,42.97,76352.06,0.0,-0.99983,0.0,0.0301]
[1779575980593,42.97,76351.79,0.0,-0.99983,0.0,0.03008]
[1779575985628,42.97,76352.89,0.0,-0.99983,0.0,0.03014]
[1779575990664,42.97,76357.92,0.0,-0.99983,0.0,0.03041]
[1779575995698,42.97,76351.99,0.0,-0.99983,0.0,0.03009]
[1779575997713,42.97,76349.73,0.0,-0.99983,0.0,0.02997]
[1779576000733,42.97,76355.15,0.0,-0.99983,0.0,0.03026]
[1779576005768,42.97,76358.48,0.0,-0.99983,0.0,0.03044]
[1779576007784,42.97,76365.15,0.0,-0.99983,0.0,0.03081]
[1779576009796,42.97,76372.38,0.0,-0.99983,0.0,0.03121]
[1779576013827,42.97,76378.9,0.0,-0.99982,0.0,0.03157]
[1779576018859,42.97,76380.42,0.0,-0.99982,0.0,0.03166]
[1779576020873,42.97,76385.45,0.0,-0.99982,0.0,0.03194]
[1779576025908,42.97,76376.01,0.0,-0.99983,0.0,0.03141]
[1779576027319,42.97,76381.24,0.0,-0.99982,0.0,0.0317]
[1779576031952,42.97,76384.03,0.0,-0.99982,0.0,0.03175]
[1779576037388,42.97,76388.32,0.0,-0.99982,0.0,0.03199]
[1779576043029,42.97,76389.03,0.0,-0.99982,0.0,0.03203]
[1779576048070,42.97,76389.37,0.0,-0.99982,0.0,0.03205]
[1779576050086,42.97,76399.97,0.0,-0.99982,0.0,0.03266]
[1779576051088,42.97,76402.92,0.0,-0.99982,0.0,0.03283]
[1779576053101,42.97,76400.73,0.0,-0.99982,0.0,0.03271]
[1779576056124,42.97,76402.43,0.0,-0.99982,0.0,0.03281]
[1779576061159,42.97,76400.69,0.0,-0.99982,0.0,0.0327]
[1779576066193,42.97,76403.34,0.0,-0.99982,0.0,0.03286]
[1779576071233,42.97,76404.7,0.0,-0.99982,0.0,0.03294]
[1779576074249,42.97,76401.72,0.0,-0.99982,0.0,0.03276]
[1779576076263,42.97,76410.18,0.0,-0.99981,0.0,0.03326]
[1779576077672,42.97,76414.74,0.0,-0.99981,0.0,0.03353]
[1779576079286,42.97,76417.21,0.0,-0.99981,0.0,0.03368]
[1779576084321,42.97,76414.89,0.0,-0.99981,0.0,0.03354]
[1779576089356,42.97,76418.07,0.0,-0.99981,0.0,0.03373]
[1779576090423,42.97,76423.15,0.0,-0.99981,0.0,0.03403]
[1779576091401,42.97,76424.15,0.0,-0.99981,0.0,0.03397]
[1779576092408,42.97,76435.87,0.0,-0.99981,0.0,0.03469]
[1779576093418,42.97,76437.34,0.0,-0.99981,0.0,0.03478]
[1779576095439,42.97,76444.8,0.0,-0.9998,0.0,0.03524]
[1779576096439,42.97,76448.82,0.0,-0.9998,0.0,0.03549]
[1779576101474,42.97,76446.4,0.0,-0.9998,0.0,0.03534]
[1779576102482,42.97,76438.89,0.0,-0.99981,0.0,0.03487]
[1779576103488,42.97,76435.35,0.0,-0.99981,0.0,0.03465]
[1779576105505,42.97,76447.15,0.0,-0.9998,0.0,0.03538]
[1779576106508,42.97,76457.14,0.0,-0.9998,0.0,0.03601]
[1779576107889,42.97,76457.52,0.0,-0.9998,0.0,0.03603]
[1779576110539,42.97,76468.73,0.0,-0.99979,0.0,0.03675]
[1779576111545,42.97,76470.69,0.0,-0.99979,0.0,0.03688]
[1779576115575,42.97,76463.51,0.0,-0.9998,0.0,0.03642]
[1779576117587,42.97,76454.2,0.0,-0.9998,0.0,0.03582]
[1779576118594,42.97,76458.0,0.0,-0.9998,0.0,0.03606]
[1779576121615,42.97,76459.37,0.0,-0.9998,0.0,0.03615]
[1779576123632,42.97,76449.34,0.0,-0.9998,0.0,0.03552]
[1779576124636,42.97,76442.8,0.0,-0.9998,0.0,0.03511]
[1779576125643,42.97,76441.68,0.0,-0.9998,0.0,0.03504]
[1779576127658,42.97,76447.68,0.0,-0.9998,0.0,0.03542]
[1779576128664,42.97,76463.0,0.0,-0.9998,0.0,0.03638]
[1779576129671,42.97,76464.16,0.0,-0.9998,0.0,0.03646]
[1779576134710,42.97,76459.82,0.0,-0.9998,0.0,0.03618]
[1779576139744,42.97,76459.52,0.0,-0.9998,0.0,0.03616]
[1779576140752,42.97,76453.7,0.0,-0.9998,0.0,0.03579]
[1779576141760,42.97,76449.69,0.0,-0.9998,0.0,0.03554]
[1779576143780,42.97,76455.91,0.0,-0.9998,0.0,0.03593]
[1779576144781,42.97,76459.36,0.0,-0.9998,0.0,0.03615]
[1779576148811,42.97,76449.3,0.0,-0.9998,0.0,0.03552]
[1779576149816,42.97,76449.11,0.0,-0.9998,0.0,0.0355]
[1779576152837,42.97,76456.57,0.0,-0.9998,0.0,0.03585]
[1779576153844,42.97,76457.12,0.0,-0.9998,0.0,0.03589]
[1779576156867,42.97,76449.29,0.0,-0.9998,0.0,0.03539]
[1779576157872,42.97,76443.58,0.0,-0.9998,0.0,0.03504]
[1779576158880,42.97,76441.46,0.0,-0.9998,0.0,0.03491]
[1779576163915,42.97,76441.23,0.0,-0.9998,0.0,0.0349]
[1779576168951,42.97,76440.23,0.0,-0.99981,0.0,0.03483]
[1779576171970,42.97,76428.98,0.0,-0.99981,0.0,0.03415]
[1779576172977,42.97,76428.25,0.0,-0.99981,0.0,0.0341]
[1779576173983,42.97,76433.26,0.0,-0.99981,0.0,0.03441]
[1779576174991,42.97,76438.44,0.0,-0.99981,0.0,0.03472]
[1779576175998,42.97,76439.09,0.0,-0.99981,0.0,0.03476]
[1779576181034,42.97,76430.01,0.0,-0.99981,0.0,0.03421]
[1779576182042,42.97,76428.11,0.0,-0.99981,0.0,0.0341]
[1779576187077,42.97,76428.16,0.0,-0.99981,0.0,0.0341]
[1779576188452,42.97,76434.83,0.0,-0.99981,0.0,0.0345]
[1779576191105,42.97,76438.13,0.0,-0.99981,0.0,0.0347]
[1779576196142,42.97,76441.6,0.0,-0.9998,0.0,0.03492]
[1779576201175,42.97,76439.11,0.0,-0.99981,0.0,0.03476]
[1779576205203,42.97,76445.31,0.0,-0.9998,0.0,0.03515]
[1779576206210,42.97,76446.89,0.0,-0.9998,0.0,0.03525]
[1779576211247,42.97,76446.57,0.0,-0.9998,0.0,0.03511]
[1779576212253,42.97,76454.05,0.0,-0.9998,0.0,0.03557]
[1779576213264,42.97,76456.87,0.0,-0.9998,0.0,0.03575]
[1779576216281,42.97,76448.55,0.0,-0.9998,0.0,0.03523]
[1779576217288,42.97,76430.68,0.0,-0.99981,0.0,0.03413]
[1779576218675,42.97,76425.44,0.0,-0.99981,0.0,0.03382]
[1779576219303,42.97,76425.44,0.0,-0.99981,0.0,0.03382]
[1779576221317,42.97,76433.27,0.0,-0.99981,0.0,0.03429]
[1779576223331,42.97,76435.29,0.0,-0.99981,0.0,0.03441]
[1779576228745,42.97,76410.16,0.0,-0.99982,0.0,0.03292]
[1779576229373,42.97,76410.16,0.0,-0.99982,0.0,0.03292]
[1779576230380,42.97,76409.6,0.0,-0.99982,0.0,0.03288]
[1779576232394,42.97,76419.58,0.0,-0.99981,0.0,0.03347]
[1779576233401,42.97,76421.28,0.0,-0.99981,0.0,0.03357]
[1779576237431,42.97,76437.98,0.0,-0.99981,0.0,0.03458]
[1779576238817,42.97,76446.24,0.0,-0.9998,0.0,0.03508]
[1779576239444,42.97,76446.24,0.0,-0.9998,0.0,0.03508]
[1779576241459,42.97,76448.12,0.0,-0.9998,0.0,0.0352]
[1779576246494,42.97,76443.8,0.0,-0.9998,0.0,0.03493]
[1779576251529,42.97,76448.43,0.0,-0.9998,0.0,0.03522]
[1779576252536,42.97,76448.91,0.0,-0.9998,0.0,0.03525]
[1779576257571,42.97,76448.05,0.0,-0.9998,0.0,0.0352]
[1779576262607,42.97,76447.89,0.0,-0.9998,0.0,0.03519]
[1779576267644,42.97,76438.6,0.0,-0.99981,0.0,0.03461]
[1779576269028,42.97,76436.52,0.0,-0.99981,0.0,0.03449]
[1779576271681,42.97,76433.8,0.0,-0.99981,0.0,0.0342]
[1779576272683,42.97,76440.37,0.0,-0.99981,0.0,0.0346]
[1779576273689,42.97,76445.31,0.0,-0.9998,0.0,0.03491]
[1779576274697,42.97,76445.88,0.0,-0.9998,0.0,0.03494]
[1779576279731,42.97,76447.86,0.0,-0.9998,0.0,0.03506]
[1779576284765,42.97,76448.37,0.0,-0.9998,0.0,0.0351]
[1779576289801,42.97,76451.99,0.0,-0.9998,0.0,0.03532]
[1779576294836,42.97,76456.4,0.0,-0.9998,0.0,0.0356]
[1779576299871,42.97,76452.74,0.0,-0.9998,0.0,0.03537]
[1779576304911,42.97,76450.64,0.0,-0.9998,0.0,0.03524]
[1779576309947,42.97,76450.54,0.0,-0.9998,0.0,0.03523]
[1779576314981,42.97,76447.24,0.0,-0.9998,0.0,0.03503]
[1779576320017,42.97,76443.37,0.0,-0.99981,0.0,0.03479]
[1779576325052,42.97,76442.66,0.0,-0.99981,0.0,0.03474]
[1779576330087,42.97,76440.98,0.0,-0.99981,0.0,0.03464]
[1779576335126,42.97,76447.08,0.0,-0.9998,0.0,0.0349]
[1779576336148,42.97,76453.22,0.0,-0.9998,0.0,0.03528]
[1779576337137,42.97,76456.35,0.0,-0.9998,0.0,0.03547]
[1779576341165,42.97,76450.36,0.0,-0.9998,0.0,0.0351]
[1779576344188,42.97,76442.25,0.0,-0.99981,0.0,0.0346]
[1779576349615,42.97,76441.37,0.0,-0.99981,0.0,0.03455]
[1779576356270,42.97,76439.52,0.0,-0.99981,0.0,0.03443]
[1779576357279,42.97,76433.49,0.0,-0.99981,0.0,0.03407]
[1779576362312,42.97,76430.82,0.0,-0.99981,0.0,0.03391]
[1779576364326,42.97,76422.86,0.0,-0.99981,0.0,0.03343]
[1779576367350,42.97,76418.32,0.0,-0.99981,0.0,0.03317]
[1779576369759,42.97,76411.63,0.0,-0.99982,0.0,0.03277]
[1779576375408,42.97,76407.34,0.0,-0.99982,0.0,0.03253]
[1779576377418,42.97,76398.16,0.0,-0.99982,0.0,0.032]
[1779576382453,42.97,76402.56,0.0,-0.99982,0.0,0.03225]
[1779576385476,42.97,76412.25,0.0,-0.99982,0.0,0.03281]
[1779576389900,42.97,76417.93,0.0,-0.99982,0.0,0.03314]
[1779576395545,42.97,76420.61,0.0,-0.99981,0.0,0.03319]
[1779576400580,42.97,76421.62,0.0,-0.99981,0.0,0.03324]
[1779576401587,42.97,76429.22,0.0,-0.99981,0.0,0.0337]
[1779576406622,42.97,76431.59,0.0,-0.99981,0.0,0.03384]
[1779576410041,42.97,76439.27,0.0,-0.99981,0.0,0.0343]
[1779576411657,42.97,76438.59,0.0,-0.99981,0.0,0.03426]
[1779576416691,42.97,76439.51,0.0,-0.99981,0.0,0.03432]
[1779576421734,42.97,76441.55,0.0,-0.99981,0.0,0.03444]
[1779576426763,42.97,76441.97,0.0,-0.99981,0.0,0.03446]
[1779576427771,42.97,76448.45,0.0,-0.9998,0.0,0.03486]
[1779576428779,42.97,76452.11,0.0,-0.9998,0.0,0.03509]
[1779576430180,42.97,76452.22,0.0,-0.9998,0.0,0.03509]
[1779576435827,42.97,76455.02,0.0,-0.9998,0.0,0.03527]
[1779576437841,42.97,76461.17,0.0,-0.9998,0.0,0.03565]
[1779576440250,42.97,76463.35,0.0,-0.9998,0.0,0.03579]
[1779576445897,42.97,76469.05,0.0,-0.9998,0.0,0.03615]
[1779576450932,42.97,76468.08,0.0,-0.9998,0.0,0.03609]
[1779576455969,42.97,76469.35,0.0,-0.9998,0.0,0.03605]
[1779576461009,42.97,76476.37,0.0,-0.9998,0.0,0.0365]
[1779576462015,42.97,76475.88,0.0,-0.9998,0.0,0.03646]
[1779576467057,42.97,76480.28,0.0,-0.99979,0.0,0.03675]
[1779576472092,42.97,76480.79,0.0,-0.99979,0.0,0.03678]
[1779576474107,42.97,76485.9,0.0,-0.99979,0.0,0.03711]
[1779576479142,42.97,76487.5,0.0,-0.99979,0.0,0.03722]
[1779576484177,42.97,76484.26,0.0,-0.99979,0.0,0.03701]
[1779576489211,42.97,76482.15,0.0,-0.99979,0.0,0.03687]
[1779576495253,42.97,76482.01,0.0,-0.99979,0.0,0.03686]
[1779576497268,42.97,76486.58,0.0,-0.99979,0.0,0.03716]
[1779576500289,42.97,76490.89,0.0,-0.99979,0.0,0.03744]
[1779576505325,42.97,76489.73,0.0,-0.99979,0.0,0.03736]
[1779576510357,42.97,76486.65,0.0,-0.99979,0.0,0.03716]
[1779576515394,42.97,76485.22,0.0,-0.99979,0.0,0.03694]
[1779576520822,42.97,76482.49,0.0,-0.99979,0.0,0.03677]
[1779576525469,42.97,76490.79,0.0,-0.99979,0.0,0.03731]
[1779576530893,42.97,76490.64,0.0,-0.99979,0.0,0.0373]
[1779576536548,42.97,76491.05,0.0,-0.99979,0.0,0.03732]
[1779576538560,42.97,76495.95,0.0,-0.99979,0.0,0.03764]
[1779576543598,42.97,76484.42,0.0,-0.99979,0.0,0.03689]
[1779576548633,42.97,76484.88,0.0,-0.99979,0.0,0.03692]
[1779576553668,42.97,76484.21,0.0,-0.99979,0.0,0.03688]
[1779576558703,42.97,76483.59,0.0,-0.99979,0.0,0.03684]
[1779576563738,42.97,76484.67,0.0,-0.99979,0.0,0.03691]
[1779576566759,42.97,76489.87,0.0,-0.99979,0.0,0.03725]
[1779576571794,42.97,76489.07,0.0,-0.99979,0.0,0.03707]
[1779576576829,42.97,76489.94,0.0,-0.99979,0.0,0.03712]
[1779576581864,42.97,76490.3,0.0,-0.99979,0.0,0.03715]
[1779576586899,42.97,76490.22,0.0,-0.99979,0.0,0.03714]
[1779576592942,42.97,76489.04,0.0,-0.99979,0.0,0.03706]
[1779576597977,42.97,76481.9,0.0,-0.99979,0.0,0.0366]
[1779576603010,42.97,76480.62,0.0,-0.99979,0.0,0.03652]
[1779576610059,42.97,76480.67,0.0,-0.99979,0.0,0.03652]
[1779576615095,42.97,76479.71,0.0,-0.9998,0.0,0.03646]
[1779576621136,42.97,76480.47,0.0,-0.99979,0.0,0.03651]
[1779576626174,42.97,76482.28,0.0,-0.99979,0.0,0.03663]
[1779576631207,42.97,76481.85,0.0,-0.9998,0.0,0.03647]
[1779576635236,42.97,76492.24,0.0,-0.99979,0.0,0.03715]
[1779576636244,42.97,76496.62,0.0,-0.99979,0.0,0.03743]
[1779576640274,42.97,76493.24,0.0,-0.99979,0.0,0.03721]
[1779576645305,42.97,76491.49,0.0,-0.99979,0.0,0.0371]
[1779576650342,42.97,76490.49,0.0,-0.99979,0.0,0.03703]
[1779576655379,42.97,76490.05,0.0,-0.99979,0.0,0.037]
[1779576660415,42.97,76490.04,0.0,-0.99979,0.0,0.037]
[1779576666457,42.97,76489.97,0.0,-0.99979,0.0,0.037]
[1779576671882,42.97,76489.84,0.0,-0.99979,0.0,0.03699]
[1779576679548,42.97,76489.74,0.0,-0.99979,0.0,0.03698]
[1779576686598,42.97,76488.98,0.0,-0.99979,0.0,0.03693]
[1779576692023,42.97,76488.99,0.0,-0.99979,0.0,0.03681]
[1779576697675,42.97,76488.27,0.0,-0.99979,0.0,0.03676]
[1779576699689,42.97,76481.76,0.0,-0.9998,0.0,0.03634]
[1779576702096,42.97,76478.05,0.0,-0.9998,0.0,0.03611]
[1779576707753,42.97,76476.61,0.0,-0.9998,0.0,0.03602]
[1779576709758,42.97,76472.27,0.0,-0.9998,0.0,0.03574]
[1779576714794,42.97,76474.04,0.0,-0.9998,0.0,0.03585]
[1779576719829,42.97,76474.42,0.0,-0.9998,0.0,0.03588]
[1779576724863,42.97,76473.62,0.0,-0.9998,0.0,0.03583]
[1779576730909,42.97,76474.07,0.0,-0.9998,0.0,0.03585]
[1779576734937,42.97,76463.95,0.0,-0.9998,0.0,0.03522]
[1779576739972,42.97,76469.78,0.0,-0.9998,0.0,0.03558]
[1779576743999,42.97,76475.09,0.0,-0.9998,0.0,0.03592]
[1779576749035,42.97,76475.75,0.0,-0.9998,0.0,0.03596]
[1779576754082,42.97,76473.37,0.0,-0.9998,0.0,0.03569]
[1779576759118,42.97,76466.26,0.0,-0.9998,0.0,0.03524]
[1779576764153,42.97,76464.4,0.0,-0.9998,0.0,0.03513]
[1779576770196,42.97,76462.8,0.0,-0.9998,0.0,0.03503]
[1779576775232,42.97,76483.94,0.0,-0.9998,0.0,0.03636]
[1779576776239,42.97,76494.02,0.0,-0.99979,0.0,0.03701]
[1779576777245,42.97,76493.96,0.0,-0.99979,0.0,0.03701]
[1779576782280,42.97,76492.63,0.0,-0.99979,0.0,0.03692]
[1779576788322,42.97,76489.23,0.0,-0.99979,0.0,0.0367]
[1779576790337,42.97,76484.1,0.0,-0.9998,0.0,0.03637]
[1779576795370,42.97,76483.8,0.0,-0.9998,0.0,0.03635]
[1779576800405,42.97,76482.92,0.0,-0.9998,0.0,0.03629]
[1779576805444,42.97,76486.22,0.0,-0.99979,0.0,0.03651]
[1779576811486,42.97,76486.58,0.0,-0.9998,0.0,0.0364]
[1779576816521,42.97,76489.16,0.0,-0.99979,0.0,0.03657]
[1779576821556,42.97,76486.8,0.0,-0.9998,0.0,0.03642]
[1779576828604,42.97,76486.21,0.0,-0.9998,0.0,0.03638]
[1779576833640,42.97,76485.44,0.0,-0.9998,0.0,0.03633]
[1779576838675,42.97,76488.8,0.0,-0.99979,0.0,0.03655]
[1779576844717,42.97,76486.87,0.0,-0.9998,0.0,0.03642]
[1779576849754,42.97,76482.99,0.0,-0.9998,0.0,0.03617]
[1779576851767,42.97,76476.89,0.0,-0.9998,0.0,0.03579]
[1779576856803,42.97,76476.06,0.0,-0.9998,0.0,0.03573]
[1779576863233,42.97,76474.53,0.0,-0.9998,0.0,0.03564]
[1779576865867,42.97,76470.0,0.0,-0.9998,0.0,0.03535]
[1779576873303,42.97,76471.66,0.0,-0.9998,0.0,0.03534]
[1779576878958,42.97,76472.19,0.0,-0.9998,0.0,0.03537]
[1779576884999,42.97,76472.81,0.0,-0.9998,0.0,0.03541]
[1779576890035,42.97,76472.5,0.0,-0.9998,0.0,0.03539]
[1779576891041,42.97,76477.33,0.0,-0.9998,0.0,0.03569]
[1779576892049,42.97,76482.45,0.0,-0.9998,0.0,0.03602]
[1779576896077,42.97,76487.31,0.0,-0.9998,0.0,0.03633]
[1779576901112,42.97,76487.67,0.0,-0.9998,0.0,0.03635]
[1779576906147,42.97,76485.58,0.0,-0.9998,0.0,0.03622]
[1779576911183,42.97,76491.36,0.0,-0.99979,0.0,0.03659]
[1779576916216,42.97,76490.18,0.0,-0.99979,0.0,0.03651]
[1779576921254,42.97,76486.85,0.0,-0.9998,0.0,0.0363]
[1779576927294,42.97,76484.58,0.0,-0.9998,0.0,0.03615]
[1779576932330,42.97,76483.62,0.0,-0.9998,0.0,0.03597]
[1779576938372,42.97,76483.78,0.0,-0.9998,0.0,0.03598]
[1779576941393,42.97,76489.51,0.0,-0.9998,0.0,0.03634]
[1779576946429,42.97,76490.11,0.0,-0.9998,0.0,0.03638]
[1779576951463,42.97,76494.0,0.0,-0.99979,0.0,0.03663]
[1779576955492,42.97,76496.13,0.0,-0.99979,0.0,0.03677]
[1779576960525,42.97,76499.52,0.0,-0.99979,0.0,0.03699]
[1779576962541,42.97,76509.51,0.0,-0.99979,0.0,0.03765]
[1779576963548,42.97,76509.96,0.0,-0.99979,0.0,0.03768]
[1779576968586,42.97,76513.15,0.0,-0.99979,0.0,0.03789]
[1779576973619,42.97,76516.2,0.0,-0.99979,0.0,0.03809]
[1779576978655,42.97,76512.79,0.0,-0.99979,0.0,0.03786]
[1779576979662,42.97,76505.62,0.0,-0.99979,0.0,0.03739]
[1779576980667,42.97,76503.26,0.0,-0.99979,0.0,0.03723]
[1779576985705,42.97,76502.5,0.0,-0.99979,0.0,0.03718]
[1779576990740,42.97,76501.21,0.0,-0.99979,0.0,0.0371]
[1779576995777,42.97,76500.12,0.0,-0.99979,0.0,0.0369]
[1779577000814,42.97,76499.03,0.0,-0.99979,0.0,0.03683]
[1779577005850,42.97,76500.43,0.0,-0.99979,0.0,0.03692]
[1779577010885,42.97,76500.95,0.0,-0.99979,0.0,0.03696]
[1779577016927,42.97,76501.51,0.0,-0.99979,0.0,0.03699]
[1779577021962,42.97,76502.02,0.0,-0.99979,0.0,0.03703]
[1779577028004,42.97,76504.22,0.0,-0.99979,0.0,0.03717]
[1779577033040,42.97,76503.22,0.0,-0.99979,0.0,0.0371]
[1779577043110,42.97,76503.27,0.0,-0.99979,0.0,0.03711]
[1779577048147,42.97,76500.83,0.0,-0.99979,0.0,0.03695]
[1779577053181,42.97,76501.67,0.0,-0.99979,0.0,0.03688]
[1779577058219,42.97,76506.95,0.0,-0.99979,0.0,0.03722]
[1779577063253,42.97,76511.02,0.0,-0.99979,0.0,0.03749]
[1779577069294,42.97,76510.51,0.0,-0.99979,0.0,0.03746]
[1779577074739,42.97,76506.18,0.0,-0.99979,0.0,0.03717]
[1779577080372,42.97,76505.86,0.0,-0.99979,0.0,0.03715]
[1779577087422,42.97,76504.81,0.0,-0.99979,0.0,0.03708]
[1779577092457,42.97,76503.96,0.0,-0.99979,0.0,0.03703]
[1779577097492,42.97,76500.45,0.0,-0.99979,0.0,0.0368]
[1779577102527,42.97,76496.27,0.0,-0.99979,0.0,0.03653]
[1779577104949,42.97,76493.57,0.0,-0.9998,0.0,0.03635]
[1779577110582,42.97,76492.76,0.0,-0.9998,0.0,0.0363]
[1779577115618,42.97,76490.93,0.0,-0.9998,0.0,0.03606]
[1779577120653,42.97,76491.09,0.0,-0.9998,0.0,0.03607]
[1779577125088,42.97,76484.8,0.0,-0.9998,0.0,0.03567]
[1779577130730,42.97,76483.8,0.0,-0.9998,0.0,0.03561]
[1779577133754,42.97,76475.44,0.0,-0.9998,0.0,0.03509]
[1779577135159,42.97,76474.33,0.0,-0.9998,0.0,0.03502]
[1779577140800,42.97,76473.55,0.0,-0.9998,0.0,0.03497]
[1779577145834,42.97,76474.48,0.0,-0.9998,0.0,0.03503]
[1779577149894,42.97,76466.39,0.0,-0.99981,0.0,0.03453]
[1779577150901,42.97,76465.75,0.0,-0.99981,0.0,0.03449]
[1779577152916,42.97,76472.68,0.0,-0.9998,0.0,0.03492]
[1779577153921,42.97,76473.97,0.0,-0.9998,0.0,0.035]
[1779577159967,42.97,76474.85,0.0,-0.9998,0.0,0.03505]
[1779577165000,42.97,76484.69,0.0,-0.9998,0.0,0.03567]
[1779577170034,42.97,76483.63,0.0,-0.9998,0.0,0.0356]
[1779577174063,42.97,76489.01,0.0,-0.9998,0.0,0.03582]
[1779577179100,42.97,76488.41,0.0,-0.9998,0.0,0.03578]
[1779577184133,42.97,76484.36,0.0,-0.9998,0.0,0.03552]
[1779577192189,42.97,76479.64,0.0,-0.9998,0.0,0.03523]
[1779577198231,42.97,76479.13,0.0,-0.9998,0.0,0.0352]
[1779577203280,42.97,76452.62,0.0,-0.99981,0.0,0.03358]
[1779577204283,42.97,76444.75,0.0,-0.99981,0.0,0.03311]
[1779577205674,42.97,76436.83,0.0,-0.99982,0.0,0.03265]
[1779577206299,42.97,76436.83,0.0,-0.99982,0.0,0.03265]
[1779577211334,42.97,76438.08,0.0,-0.99982,0.0,0.03272]
[1779577216369,42.97,76435.28,0.0,-0.99982,0.0,0.03256]
[1779577220408,42.97,76460.6,0.0,-0.99981,0.0,0.03406]
[1779577221425,42.97,76468.23,0.0,-0.99981,0.0,0.03452]
[1779577226441,42.97,76469.61,0.0,-0.99981,0.0,0.03461]
[1779577231476,42.97,76471.17,0.0,-0.99981,0.0,0.03458]
[1779577236512,42.97,76468.29,0.0,-0.99981,0.0,0.03441]
[1779577241545,42.97,76459.15,0.0,-0.99981,0.0,0.03385]
[1779577243561,42.97,76457.95,0.0,-0.99981,0.0,0.03378]
[1779577248595,42.97,76452.09,0.0,-0.99981,0.0,0.03343]
[1779577249601,42.97,76447.04,0.0,-0.99981,0.0,0.03313]
[1779577250608,42.97,76445.6,0.0,-0.99982,0.0,0.03305]
[1779577252622,42.97,76446.99,0.0,-0.99981,0.0,0.03313]
[1779577253629,42.97,76447.46,0.0,-0.99981,0.0,0.03316]
[1779577258664,42.97,76452.29,0.0,-0.99981,0.0,0.03344]
[1779577259671,42.97,76453.57,0.0,-0.99981,0.0,0.03352]
[1779577266108,42.97,76454.55,0.0,-0.99981,0.0,0.03358]
[1779577269742,42.97,76449.15,0.0,-0.99981,0.0,0.03326]
[1779577274779,42.97,76469.77,0.0,-0.99981,0.0,0.0345]
[1779577275786,42.97,76481.53,0.0,-0.9998,0.0,0.03522]
[1779577277811,42.97,76481.82,0.0,-0.9998,0.0,0.03524]
[1779577279820,42.97,76474.23,0.0,-0.9998,0.0,0.03477]
[1779577280826,42.97,76475.3,0.0,-0.9998,0.0,0.03484]
[1779577285861,42.97,76475.82,0.0,-0.9998,0.0,0.03487]
[1779577290897,42.97,76476.21,0.0,-0.9998,0.0,0.03489]
[1779577295931,42.97,76475.44,0.0,-0.9998,0.0,0.03473]
[1779577300966,42.97,76475.17,0.0,-0.99981,0.0,0.03471]
[1779577306001,42.97,76475.03,0.0,-0.99981,0.0,0.0347]
[1779577314060,42.97,76476.06,0.0,-0.9998,0.0,0.03476]
[1779577319094,42.97,76476.85,0.0,-0.9998,0.0,0.03481]
[1779577324131,42.97,76477.01,0.0,-0.9998,0.0,0.03482]
[1779577332187,42.97,76475.31,0.0,-0.99981,0.0,0.03472]
[1779577337223,42.97,76475.0,0.0,-0.99981,0.0,0.0347]
[1779577338229,42.97,76468.09,0.0,-0.99981,0.0,0.03428]
[1779577346698,42.97,76469.19,0.0,-0.99981,0.0,0.03434]
[1779577352328,42.97,76469.19,0.0,-0.99981,0.0,0.03422]
[1779577357365,42.97,76470.24,0.0,-0.99981,0.0,0.03429]
[1779577360385,42.97,76465.77,0.0,-0.99981,0.0,0.03402]
[1779577365420,42.97,76466.11,0.0,-0.99981,0.0,0.03404]
[1779577372469,42.97,76466.01,0.0,-0.99981,0.0,0.03403]
[1779577375491,42.97,76471.21,0.0,-0.99981,0.0,0.03435]
[1779577380525,42.97,76468.99,0.0,-0.99981,0.0,0.03421]
[1779577386979,42.97,76469.68,0.0,-0.99981,0.0,0.03425]
[1779577390595,42.97,76476.99,0.0,-0.99981,0.0,0.0347]
[1779577394623,42.97,76485.81,0.0,-0.9998,0.0,0.03525]
[1779577397054,42.97,76493.88,0.0,-0.9998,0.0,0.03575]
[1779577402679,42.97,76492.36,0.0,-0.9998,0.0,0.03566]
[1779577408722,42.97,76491.72,0.0,-0.9998,0.0,0.03562]
[1779577413758,42.97,76491.42,0.0,-0.9998,0.0,0.03548]
[1779577418791,42.97,76493.44,0.0,-0.9998,0.0,0.0356]
[1779577423828,42.97,76496.04,0.0,-0.9998,0.0,0.03577]
[1779577425843,42.97,76497.69,0.0,-0.9998,0.0,0.03587]
[1779577430876,42.97,76496.81,0.0,-0.9998,0.0,0.03582]
[1779577435911,42.97,76494.7,0.0,-0.9998,0.0,0.03568]
[1779577440946,42.97,76493.68,0.0,-0.9998,0.0,0.03562]
[1779577442960,42.97,76485.27,0.0,-0.9998,0.0,0.03509]
[1779577443967,42.97,76484.47,0.0,-0.9998,0.0,0.03504]
[1779577450012,42.97,76484.85,0.0,-0.9998,0.0,0.03507]
[1779577456051,42.97,76484.23,0.0,-0.9998,0.0,0.03503]
[1779577459074,42.97,76490.66,0.0,-0.9998,0.0,0.03543]
[1779577460082,42.97,76490.98,0.0,-0.9998,0.0,0.03545]
[1779577467547,42.97,76490.41,0.0,-0.9998,0.0,0.03541]
[1779577473171,42.97,76485.15,0.0,-0.9998,0.0,0.03496]
[1779577478206,42.97,76481.87,0.0,-0.9998,0.0,0.03476]
[1779577483241,42.97,76481.97,0.0,-0.9998,0.0,0.03477]
[1779577488276,42.97,76482.15,0.0,-0.9998,0.0,0.03478]
[1779577490290,42.97,76477.12,0.0,-0.99981,0.0,0.03447]
[1779577495325,42.97,76477.57,0.0,-0.99981,0.0,0.0345]
[1779577500360,42.97,76477.47,0.0,-0.99981,0.0,0.03449]
[1779577505394,42.97,76478.11,0.0,-0.99981,0.0,0.03453]
[1779577508416,42.97,76483.11,0.0,-0.9998,0.0,0.03484]
[1779577513451,42.97,76478.99,0.0,-0.99981,0.0,0.03458]
[1779577521507,42.97,76480.67,0.0,-0.99981,0.0,0.03469]
[1779577522513,42.97,76476.76,0.0,-0.99981,0.0,0.03445]
[1779577527967,42.97,76489.28,0.0,-0.9998,0.0,0.03522]
[1779577528556,42.97,76489.28,0.0,-0.9998,0.0,0.03522]
[1779577533593,42.97,76495.98,0.0,-0.9998,0.0,0.03552]
[1779577538626,42.97,76500.19,0.0,-0.9998,0.0,0.03578]
[1779577541646,42.97,76505.25,0.0,-0.9998,0.0,0.03611]
[1779577543665,42.97,76511.43,0.0,-0.99979,0.0,0.0365]
[1779577548108,42.97,76518.72,0.0,-0.99979,0.0,0.03698]
[1779577553735,42.97,76519.24,0.0,-0.99979,0.0,0.03701]
[1779577558770,42.97,76517.5,0.0,-0.99979,0.0,0.0369]
[1779577560784,42.97,76524.74,0.0,-0.99979,0.0,0.03737]
[1779577564811,42.97,76530.84,0.0,-0.99979,0.0,0.03777]
[1779577566826,42.97,76542.02,0.0,-0.99978,0.0,0.03852]
[1779577571882,42.97,76545.23,0.0,-0.99978,0.0,0.03874]
[1779577572904,42.97,76577.15,0.0,-0.99977,0.0,0.04097]
[1779577573906,42.97,76635.94,0.0,-0.99974,0.0,0.04539]
[1779577574907,42.97,76641.2,0.0,-0.99974,0.0,0.0458]
[1779577575913,42.97,76642.58,0.0,-0.99974,0.0,0.04591]
[1779577576921,42.97,76645.36,0.0,-0.99974,0.0,0.04613]
[1779577578439,42.97,76639.7,0.0,-0.99974,0.0,0.04568]
[1779577579941,42.97,76637.98,0.0,-0.99974,0.0,0.04555]
[1779577582964,42.97,76644.37,0.0,-0.99974,0.0,0.04605]
[1779577583974,42.97,76643.78,0.0,-0.99974,0.0,0.04601]
[1779577589005,42.97,76639.86,0.0,-0.99974,0.0,0.0457]
[1779577594041,42.97,76644.51,0.0,-0.99974,0.0,0.04591]
[1779577599075,42.97,76649.91,0.0,-0.99973,0.0,0.04634]
[1779577604110,42.97,76650.64,0.0,-0.99973,0.0,0.0464]
[1779577610152,42.97,76647.57,0.0,-0.99974,0.0,0.04616]
[1779577616194,42.97,76645.41,0.0,-0.99974,0.0,0.04598]
[1779577621229,42.97,76645.34,0.0,-0.99974,0.0,0.04598]
[1779577626264,42.97,76646.38,0.0,-0.99974,0.0,0.04606]
[1779577631299,42.97,76645.51,0.0,-0.99974,0.0,0.04599]
[1779577636334,42.97,76645.87,0.0,-0.99974,0.0,0.04602]
[1779577639355,42.97,76656.2,0.0,-0.99973,0.0,0.04685]
[1779577640362,42.97,76659.12,0.0,-0.99973,0.0,0.04709]
[1779577643382,42.97,76671.92,0.0,-0.99972,0.0,0.04814]
[1779577644389,42.97,76678.22,0.0,-0.99972,0.0,0.04866]
[1779577645397,42.97,76678.12,0.0,-0.99972,0.0,0.04866]
[1779577648418,42.97,76682.04,0.0,-0.99972,0.0,0.04898]
[1779577653458,42.97,76678.86,0.0,-0.99972,0.0,0.04856]
[1779577656476,42.97,76673.58,0.0,-0.99972,0.0,0.04812]
[1779577661511,42.97,76676.52,0.0,-0.99972,0.0,0.04836]
[1779577666546,42.97,76667.33,0.0,-0.99973,0.0,0.0476]
[1779577667553,42.97,76665.46,0.0,-0.99973,0.0,0.04745]
[1779577668561,42.97,76660.1,0.0,-0.99973,0.0,0.04701]
[1779577669567,42.97,76657.07,0.0,-0.99973,0.0,0.04676]
[1779577674603,42.97,76659.22,0.0,-0.99973,0.0,0.04694]
[1779577679638,42.97,76660.36,0.0,-0.99973,0.0,0.04703]
[1779577682661,42.97,76649.66,0.0,-0.99974,0.0,0.04617]
[1779577683665,42.97,76643.8,0.0,-0.99974,0.0,0.0457]
[1779577684673,42.97,76643.34,0.0,-0.99974,0.0,0.04567]
[1779577689709,42.97,76641.0,0.0,-0.99974,0.0,0.04548]
[1779577694743,42.97,76642.3,0.0,-0.99974,0.0,0.04558]
[1779577702800,42.97,76641.48,0.0,-0.99974,0.0,0.04552]
[1779577707834,42.97,76633.49,0.0,-0.99974,0.0,0.04489]
[1779577712870,42.97,76634.2,0.0,-0.99974,0.0,0.0448]
[1779577717905,42.97,76634.46,0.0,-0.99974,0.0,0.04482]
[1779577722940,42.97,76632.49,0.0,-0.99974,0.0,0.04467]
[1779577727977,42.97,76632.75,0.0,-0.99974,0.0,0.04469]
[1779577739581,42.97,76633.09,0.0,-0.99974,0.0,0.04471]
[1779577744088,42.97,76614.87,0.0,-0.99975,0.0,0.04332]
[1779577745097,42.97,76605.58,0.0,-0.99976,0.0,0.04262]
[1779577746104,42.97,76605.73,0.0,-0.99976,0.0,0.04263]
[1779577751139,42.97,76603.83,0.0,-0.99976,0.0,0.04249]
[1779577756174,42.97,76602.48,0.0,-0.99976,0.0,0.04239]
[1779577761210,42.97,76602.24,0.0,-0.99976,0.0,0.04238]
[1779577764230,42.97,76615.41,0.0,-0.99975,0.0,0.04336]
[1779577765237,42.97,76614.32,0.0,-0.99975,0.0,0.04328]
[1779577767252,42.97,76627.4,0.0,-0.99975,0.0,0.04427]
[1779577768259,42.97,76631.77,0.0,-0.99975,0.0,0.04461]
[1779577770272,42.97,76631.89,0.0,-0.99974,0.0,0.04462]
[1779577772287,42.97,76626.52,0.0,-0.99975,0.0,0.04406]
[1779577774301,42.97,76625.04,0.0,-0.99975,0.0,0.04394]
[1779577780341,42.97,76628.02,0.0,-0.99975,0.0,0.04417]
[1779577785378,42.97,76629.33,0.0,-0.99975,0.0,0.04427]
[1779577795444,42.97,76629.65,0.0,-0.99975,0.0,0.0443]
[1779577801489,42.97,76632.03,0.0,-0.99975,0.0,0.04448]
[1779577804510,42.97,76623.65,0.0,-0.99975,0.0,0.04384]
[1779577805517,42.97,76619.82,0.0,-0.99975,0.0,0.04355]
[1779577810552,42.97,76619.46,0.0,-0.99975,0.0,0.04352]
[1779577816597,42.97,76615.92,0.0,-0.99975,0.0,0.04325]
[1779577822636,42.97,76617.81,0.0,-0.99975,0.0,0.0434]
[1779577827673,42.97,76616.63,0.0,-0.99975,0.0,0.04331]
[1779577832706,42.97,76615.66,0.0,-0.99975,0.0,0.04309]
[1779577837746,42.97,76616.04,0.0,-0.99975,0.0,0.04312]
[1779577842805,42.97,76630.65,0.0,-0.99975,0.0,0.04423]
[1779577843811,42.97,76639.08,0.0,-0.99974,0.0,0.04488]
[1779577847840,42.97,76643.6,0.0,-0.99974,0.0,0.04523]
[1779577852875,42.97,76651.47,0.0,-0.99974,0.0,0.04585]
[1779577857908,42.97,76647.74,0.0,-0.99974,0.0,0.04556]
[1779577862944,42.97,76645.86,0.0,-0.99974,0.0,0.04541]
[1779577867980,42.97,76644.53,0.0,-0.99974,0.0,0.04531]
[1779577870506,42.97,76638.69,0.0,-0.99974,0.0,0.04485]
[1779577876040,42.97,76638.0,0.0,-0.99974,0.0,0.0448]
[1779577882083,42.97,76637.34,0.0,-0.99974,0.0,0.04474]
[1779577887117,42.97,76634.49,0.0,-0.99975,0.0,0.04452]
[1779577893160,42.97,76634.68,0.0,-0.99975,0.0,0.04439]
[1779577899201,42.97,76634.4,0.0,-0.99975,0.0,0.04437]
[1779577904236,42.97,76640.41,0.0,-0.99974,0.0,0.04483]
[1779577905242,42.97,76642.48,0.0,-0.99974,0.0,0.04499]
[1779577910786,42.97,76649.78,0.0,-0.99974,0.0,0.04557]
[1779577916321,42.97,76649.09,0.0,-0.99974,0.0,0.04551]
[1779577921355,42.97,76650.24,0.0,-0.99974,0.0,0.0456]
[1779577924376,42.97,76642.64,0.0,-0.99974,0.0,0.04501]
[1779577926392,42.97,76640.31,0.0,-0.99974,0.0,0.04483]
[1779577931426,42.97,76639.14,0.0,-0.99974,0.0,0.04473]
[1779577932433,42.97,76631.69,0.0,-0.99975,0.0,0.04416]
[1779577933439,42.97,76629.97,0.0,-0.99975,0.0,0.04403]
[1779577938474,42.97,76629.77,0.0,-0.99975,0.0,0.04401]
[1779577943509,42.97,76630.51,0.0,-0.99975,0.0,0.04407]
[1779577948544,42.97,76622.35,0.0,-0.99975,0.0,0.04345]
[1779577949553,42.97,76621.76,0.0,-0.99975,0.0,0.0434]
[1779577954585,42.97,76623.06,0.0,-0.99975,0.0,0.04335]
[1779577961138,42.97,76623.84,0.0,-0.99975,0.0,0.04341]
[1779577966670,42.97,76627.24,0.0,-0.99975,0.0,0.04367]
[1779577971705,42.97,76627.55,0.0,-0.99975,0.0,0.04369]
[1779577976740,42.97,76625.18,0.0,-0.99975,0.0,0.04351]
[1779577981775,42.97,76623.33,0.0,-0.99975,0.0,0.04337]
[1779577986810,42.97,76622.16,0.0,-0.99975,0.0,0.04329]
[1779577993859,42.97,76622.46,0.0,-0.99975,0.0,0.04331]
[1779577998893,42.97,76620.63,0.0,-0.99975,0.0,0.04317]
[1779578003929,42.97,76620.53,0.0,-0.99975,0.0,0.04316]
[1779578010978,42.97,76619.97,0.0,-0.99975,0.0,0.04312]
[1779578015012,42.97,76610.3,0.0,-0.99976,0.0,0.04226]
[1779578016018,42.97,76602.04,0.0,-0.99976,0.0,0.04165]
[1779578021559,42.97,76602.06,0.0,-0.99976,0.0,0.04165]
[1779578027096,42.97,76603.82,0.0,-0.99976,0.0,0.04178]
[1779578030118,42.97,76600.39,0.0,-0.99976,0.0,0.04153]
[1779578035153,42.97,76598.6,0.0,-0.99976,0.0,0.0414]
[1779578040188,42.97,76598.61,0.0,-0.99976,0.0,0.0414]
[1779578045234,42.97,76600.19,0.0,-0.99976,0.0,0.04152]
[1779578047243,42.97,76594.9,0.0,-0.99977,0.0,0.04113]
[1779578052280,42.97,76595.29,0.0,-0.99977,0.0,0.04116]
[1779578057321,42.97,76579.71,0.0,-0.99977,0.0,0.04005]
[1779578062350,42.97,76579.46,0.0,-0.99977,0.0,0.04004]
[1779578068390,42.97,76576.03,0.0,-0.99977,0.0,0.0398]
[1779578074440,42.97,76572.27,0.0,-0.99978,0.0,0.0394]
[1779578079468,42.97,76576.63,0.0,-0.99977,0.0,0.0397]
[1779578080475,42.97,76576.15,0.0,-0.99977,0.0,0.03967]
[1779578081987,42.97,76582.1,0.0,-0.99977,0.0,0.04009]
[1779578084504,42.97,76586.59,0.0,-0.99977,0.0,0.0404]
[1779578089537,42.97,76587.42,0.0,-0.99977,0.0,0.04046]
[1779578093566,42.97,76579.49,0.0,-0.99977,0.0,0.0399]
[1779578095581,42.97,76577.79,0.0,-0.99977,0.0,0.03978]
[1779578100620,42.97,76573.89,0.0,-0.99978,0.0,0.03951]
[1779578103636,42.97,76580.59,0.0,-0.99977,0.0,0.03998]
[1779578108671,42.97,76578.37,0.0,-0.99977,0.0,0.03982]
[1779578110686,42.97,76583.73,0.0,-0.99977,0.0,0.0402]
[1779578115720,42.97,76587.66,0.0,-0.99977,0.0,0.04048]
[1779578117735,42.97,76597.76,0.0,-0.99977,0.0,0.0412]
[1779578118741,42.97,76597.28,0.0,-0.99977,0.0,0.04117]
[1779578123779,42.97,76593.77,0.0,-0.99977,0.0,0.04091]
[1779578124785,42.97,76605.31,0.0,-0.99976,0.0,0.04175]
[1779578125798,42.97,76614.53,0.0,-0.99976,0.0,0.04243]
[1779578130831,42.97,76619.65,0.0,-0.99976,0.0,0.04281]
[1779578133854,42.97,76628.6,0.0,-0.99975,0.0,0.04334]
[1779578134861,42.97,76634.61,0.0,-0.99975,0.0,0.04379]
[1779578135869,42.97,76635.58,0.0,-0.99975,0.0,0.04387]
[1779578140903,42.97,76638.27,0.0,-0.99975,0.0,0.04407]
[1779578145943,42.97,76637.91,0.0,-0.99975,0.0,0.04404]
[1779578147954,42.97,76629.6,0.0,-0.99975,0.0,0.04341]
[1779578148961,42.97,76629.32,0.0,-0.99975,0.0,0.04339]
[1779578153996,42.97,76626.11,0.0,-0.99975,0.0,0.04315]
[1779578159032,42.97,76627.25,0.0,-0.99975,0.0,0.04323]
[1779578163058,42.97,76632.58,0.0,-0.99975,0.0,0.04364]
[1779578165073,42.97,76634.61,0.0,-0.99975,0.0,0.04379]
[1779578170107,42.97,76632.09,0.0,-0.99975,0.0,0.0436]
[1779578175144,42.97,76632.57,0.0,-0.99975,0.0,0.04364]
[1779578180179,42.97,76634.13,0.0,-0.99975,0.0,0.04376]
[1779578185215,42.97,76634.44,0.0,-0.99975,0.0,0.04378]
[1779578190249,42.97,76630.16,0.0,-0.99975,0.0,0.04345]
[1779578195285,42.97,76631.42,0.0,-0.99975,0.0,0.0434]
[1779578200320,42.97,76632.3,0.0,-0.99975,0.0,0.04347]
[1779578207367,42.97,76634.73,0.0,-0.99975,0.0,0.04365]
[1779578212939,42.97,76635.3,0.0,-0.99975,0.0,0.0437]
[1779578217439,42.97,76640.83,0.0,-0.99975,0.0,0.04412]
[1779578223009,42.97,76644.9,0.0,-0.99975,0.0,0.04443]
[1779578228521,42.97,76650.95,0.0,-0.99974,0.0,0.0449]
[1779578233555,42.97,76652.44,0.0,-0.99974,0.0,0.04502]
[1779578238591,42.97,76651.45,0.0,-0.99974,0.0,0.04494]
[1779578243626,42.97,76649.65,0.0,-0.99974,0.0,0.0448]
[1779578244633,42.97,76641.28,0.0,-0.99975,0.0,0.04415]
[1779578245640,42.97,76638.28,0.0,-0.99975,0.0,0.04392]
[1779578250676,42.97,76638.85,0.0,-0.99975,0.0,0.04397]
[1779578254703,42.97,76646.89,0.0,-0.99975,0.0,0.04444]
[1779578256717,42.97,76648.79,0.0,-0.99974,0.0,0.04459]
[1779578258733,42.97,76655.66,0.0,-0.99974,0.0,0.04512]
[1779578260748,42.97,76655.26,0.0,-0.99974,0.0,0.04509]
[1779578266789,42.97,76657.14,0.0,-0.99974,0.0,0.04524]
[1779578271825,42.97,76655.65,0.0,-0.99974,0.0,0.04512]
[1779578273838,42.97,76649.28,0.0,-0.99974,0.0,0.04462]
[1779578278873,42.97,76656.23,0.0,-0.99974,0.0,0.04517]
[1779578281899,42.97,76656.88,0.0,-0.99974,0.0,0.04522]
[1779578283912,42.97,76654.33,0.0,-0.99974,0.0,0.04502]
[1779578287941,42.97,76649.93,0.0,-0.99974,0.0,0.04467]
[1779578292977,42.97,76653.18,0.0,-0.99974,0.0,0.04493]
[1779578298013,42.97,76652.37,0.0,-0.99974,0.0,0.04486]
[1779578304056,42.97,76652.61,0.0,-0.99974,0.0,0.04488]
[1779578309091,42.97,76644.12,0.0,-0.99975,0.0,0.04422]
[1779578314127,42.97,76640.82,0.0,-0.99975,0.0,0.04382]
[1779578319162,42.97,76640.75,0.0,-0.99975,0.0,0.04382]
[1779578321176,42.97,76647.09,0.0,-0.99975,0.0,0.04431]
[1779578323190,42.97,76651.46,0.0,-0.99974,0.0,0.04464]
[1779578328225,42.97,76649.66,0.0,-0.99975,0.0,0.0445]
[1779578333260,42.97,76645.63,0.0,-0.99975,0.0,0.04419]
[1779578338295,42.97,76646.05,0.0,-0.99975,0.0,0.04422]
[1779578342324,42.97,76636.06,0.0,-0.99975,0.0,0.04346]
[1779578343331,42.97,76628.21,0.0,-0.99975,0.0,0.04287]
[1779578350380,42.97,76624.95,0.0,-0.99976,0.0,0.04263]
[1779578357429,42.97,76627.26,0.0,-0.99976,0.0,0.0428]
[1779578364002,42.97,76630.85,0.0,-0.99975,0.0,0.04307]
[1779578369517,42.97,76628.33,0.0,-0.99975,0.0,0.04288]
[1779578371532,42.97,76612.05,0.0,-0.99976,0.0,0.04153]
[1779578376565,42.97,76611.16,0.0,-0.99976,0.0,0.04147]
[1779578381599,42.97,76612.34,0.0,-0.99976,0.0,0.04156]
[1779578386635,42.97,76610.31,0.0,-0.99976,0.0,0.04141]
[1779578390665,42.97,76604.6,0.0,-0.99977,0.0,0.041]
[1779578395706,42.97,76604.68,0.0,-0.99977,0.0,0.041]
[1779578396709,42.97,76611.49,0.0,-0.99976,0.0,0.04149]
[1779578397715,42.97,76624.53,0.0,-0.99976,0.0,0.04245]
[1779578399729,42.97,76631.89,0.0,-0.99975,0.0,0.043]
[1779578405776,42.97,76632.08,0.0,-0.99975,0.0,0.04302]
[1779578407793,42.97,76624.53,0.0,-0.99976,0.0,0.04245]
[1779578412821,42.97,76627.63,0.0,-0.99976,0.0,0.04268]
[1779578418864,42.97,76628.19,0.0,-0.99976,0.0,0.04272]
[1779578424422,42.97,76628.72,0.0,-0.99976,0.0,0.04276]
[1779578430947,42.97,76629.58,0.0,-0.99976,0.0,0.04283]
[1779578435986,42.97,76629.13,0.0,-0.99976,0.0,0.04265]
[1779578441018,42.97,76628.84,0.0,-0.99976,0.0,0.04263]
[1779578443035,42.97,76623.84,0.0,-0.99976,0.0,0.04226]
[1779578446052,42.97,76628.98,0.0,-0.99976,0.0,0.04264]
[1779578448066,42.97,76630.57,0.0,-0.99976,0.0,0.04276]
[1779578453101,42.97,76635.07,0.0,-0.99975,0.0,0.04309]
[1779578458137,42.97,76635.22,0.0,-0.99975,0.0,0.04311]
[1779578463173,42.97,76635.85,0.0,-0.99975,0.0,0.04315]
[1779578464178,42.97,76621.44,0.0,-0.99976,0.0,0.04208]
[1779578465185,42.97,76614.48,0.0,-0.99976,0.0,0.04157]
[1779578467201,42.97,76613.09,0.0,-0.99976,0.0,0.04147]
[1779578472234,42.97,76615.49,0.0,-0.99976,0.0,0.04164]
[1779578479282,42.97,76613.01,0.0,-0.99976,0.0,0.04146]
[1779578484319,42.97,76609.86,0.0,-0.99976,0.0,0.04124]
[1779578489353,42.97,76608.38,0.0,-0.99977,0.0,0.04113]
[1779578494388,42.97,76611.38,0.0,-0.99976,0.0,0.04121]
[1779578499422,42.97,76612.89,0.0,-0.99976,0.0,0.04131]
[1779578504458,42.97,76606.29,0.0,-0.99977,0.0,0.04084]
[1779578509494,42.97,76602.46,0.0,-0.99977,0.0,0.04057]
[1779578515099,42.97,76601.79,0.0,-0.99977,0.0,0.04052]
[1779578520569,42.97,76600.57,0.0,-0.99977,0.0,0.04043]
[1779578525604,42.97,76597.77,0.0,-0.99977,0.0,0.04023]
[1779578528629,42.97,76591.81,0.0,-0.99977,0.0,0.03981]
[1779578535240,42.97,76585.91,0.0,-0.99978,0.0,0.0394]
[1779578536690,42.97,76579.36,0.0,-0.99978,0.0,0.03895]
[1779578537690,42.97,76567.24,0.0,-0.99978,0.0,0.03813]
[1779578538698,42.97,76560.5,0.0,-0.99979,0.0,0.03767]
[1779578539705,42.97,76557.27,0.0,-0.99979,0.0,0.03746]
[1779578542733,42.97,76550.96,0.0,-0.99979,0.0,0.03704]
[1779578547766,42.97,76553.51,0.0,-0.99979,0.0,0.03721]
[1779578552803,42.97,76557.79,0.0,-0.99979,0.0,0.03737]
[1779578555379,42.97,76560.58,0.0,-0.99979,0.0,0.03755]
[1779578560857,42.97,76560.02,0.0,-0.99979,0.0,0.03751]
[1779578565892,42.97,76564.2,0.0,-0.99979,0.0,0.03779]
[1779578570937,42.97,76566.29,0.0,-0.99978,0.0,0.03793]
[1779578575971,42.97,76568.63,0.0,-0.99978,0.0,0.03809]
[1779578582015,42.97,76567.16,0.0,-0.99978,0.0,0.03799]
[1779578587050,42.97,76567.35,0.0,-0.99978,0.0,0.038]
[1779578592086,42.97,76569.78,0.0,-0.99978,0.0,0.03817]
[1779578597127,42.97,76567.85,0.0,-0.99978,0.0,0.03804]
[1779578602159,42.97,76563.55,0.0,-0.99979,0.0,0.03775]
[1779578604173,42.97,76554.17,0.0,-0.99979,0.0,0.03713]
[1779578605180,42.97,76552.4,0.0,-0.99979,0.0,0.03701]
[1779578610216,42.97,76550.54,0.0,-0.99979,0.0,0.03689]
[1779578615801,42.97,76555.46,0.0,-0.99979,0.0,0.03708]
[1779578621293,42.97,76554.69,0.0,-0.99979,0.0,0.03703]
[1779578626331,42.97,76554.17,0.0,-0.99979,0.0,0.037]
[1779578631370,42.97,76555.0,0.0,-0.99979,0.0,0.03705]
[1779578634385,42.97,76549.65,0.0,-0.99979,0.0,0.0367]
[1779578636400,42.97,76546.95,0.0,-0.99979,0.0,0.03653]
[1779578642447,42.97,76546.59,0.0,-0.99979,0.0,0.03651]
[1779578643450,42.97,76529.17,0.0,-0.9998,0.0,0.03539]
[1779578644456,42.97,76519.03,0.0,-0.9998,0.0,0.03476]
[1779578645464,42.97,76518.79,0.0,-0.9998,0.0,0.03475]
[1779578650499,42.97,76518.51,0.0,-0.9998,0.0,0.03473]
[1779578655534,42.97,76516.65,0.0,-0.9998,0.0,0.03461]
[1779578660569,42.97,76516.1,0.0,-0.9998,0.0,0.03458]
[1779578665605,42.97,76518.82,0.0,-0.9998,0.0,0.03475]
[1779578667618,42.97,76528.33,0.0,-0.9998,0.0,0.03534]
[1779578668625,42.97,76530.56,0.0,-0.9998,0.0,0.03548]
[1779578673660,42.97,76533.4,0.0,-0.9998,0.0,0.03554]
[1779578679703,42.97,76534.01,0.0,-0.9998,0.0,0.03558]
[1779578684740,42.97,76527.47,0.0,-0.9998,0.0,0.03516]
[1779578690781,42.97,76525.96,0.0,-0.9998,0.0,0.03507]
[1779578692795,42.97,76520.58,0.0,-0.9998,0.0,0.03474]
[1779578693802,42.97,76519.37,0.0,-0.9998,0.0,0.03466]
[1779578698837,42.97,76520.01,0.0,-0.9998,0.0,0.0347]
[1779578703874,42.97,76521.81,0.0,-0.9998,0.0,0.03481]
[1779578708908,42.97,76517.71,0.0,-0.9998,0.0,0.03456]
[1779578713941,42.97,76513.45,0.0,-0.99981,0.0,0.0343]
[1779578714951,42.97,76508.06,0.0,-0.99981,0.0,0.03397]
[1779578716507,42.97,76502.46,0.0,-0.99981,0.0,0.03363]
[1779578722004,42.97,76499.17,0.0,-0.99981,0.0,0.03343]
[1779578728044,42.97,76497.61,0.0,-0.99981,0.0,0.03334]
[1779578733082,42.97,76497.4,0.0,-0.99981,0.0,0.03321]
[1779578736648,42.97,76502.82,0.0,-0.99981,0.0,0.03353]
[1779578738114,42.97,76507.28,0.0,-0.99981,0.0,0.0338]
[1779578743150,42.97,76507.63,0.0,-0.99981,0.0,0.03382]
[1779578746718,42.97,76499.96,0.0,-0.99981,0.0,0.03336]
[1779578752212,42.97,76497.59,0.0,-0.99981,0.0,0.03322]
[1779578757249,42.97,76496.42,0.0,-0.99981,0.0,0.03315]
[1779578758255,42.97,76501.44,0.0,-0.99981,0.0,0.03345]
[1779578761276,42.97,76505.86,0.0,-0.99981,0.0,0.03372]
[1779578764300,42.97,76499.66,0.0,-0.99981,0.0,0.03335]
[1779578766314,42.97,76499.47,0.0,-0.99981,0.0,0.03333]
[1779578767320,42.97,76499.87,0.0,-0.99981,0.0,0.03336]
[1779578772362,42.97,76492.74,0.0,-0.99981,0.0,0.03294]
[1779578773365,42.97,76502.86,0.0,-0.99981,0.0,0.03354]
[1779578774371,42.97,76509.86,0.0,-0.99981,0.0,0.03396]
[1779578775379,42.97,76510.82,0.0,-0.99981,0.0,0.03402]
[1779578780414,42.97,76512.79,0.0,-0.99981,0.0,0.03414]
[1779578783442,42.97,76534.51,0.0,-0.9998,0.0,0.03548]
[1779578784446,42.97,76538.37,0.0,-0.9998,0.0,0.03573]
[1779578789479,42.97,76534.95,0.0,-0.9998,0.0,0.03551]
[1779578790485,42.97,76529.07,0.0,-0.9998,0.0,0.03514]
[1779578791492,42.97,76526.36,0.0,-0.9998,0.0,0.03485]
[1779578796527,42.97,76524.17,0.0,-0.9998,0.0,0.03471]
[1779578801562,42.97,76520.86,0.0,-0.99981,0.0,0.03451]
[1779578806597,42.97,76520.86,0.0,-0.99981,0.0,0.03451]
[1779578811633,42.97,76520.66,0.0,-0.99981,0.0,0.0345]
[1779578817214,42.97,76519.64,0.0,-0.99981,0.0,0.03444]
[1779578822710,42.97,76530.55,0.0,-0.9998,0.0,0.03511]
[1779578824723,42.97,76537.37,0.0,-0.9998,0.0,0.03554]
[1779578829758,42.97,76540.25,0.0,-0.9998,0.0,0.03572]
[1779578835800,42.97,76537.08,0.0,-0.9998,0.0,0.03552]
[1779578841842,42.97,76537.62,0.0,-0.9998,0.0,0.03556]
[1779578846877,42.97,76538.63,0.0,-0.9998,0.0,0.03562]
[1779578851911,42.97,76539.57,0.0,-0.9998,0.0,0.03556]
[1779578857502,42.97,76539.82,0.0,-0.9998,0.0,0.03557]
[1779578861982,42.97,76534.09,0.0,-0.9998,0.0,0.03521]
[1779578867566,42.97,76532.67,0.0,-0.9998,0.0,0.03512]
[1779578873059,42.97,76534.95,0.0,-0.9998,0.0,0.03526]
[1779578875073,42.97,76541.24,0.0,-0.9998,0.0,0.03566]
[1779578880108,42.97,76542.15,0.0,-0.9998,0.0,0.03572]
[1779578885144,42.97,76541.97,0.0,-0.9998,0.0,0.03571]
[1779578890180,42.97,76542.38,0.0,-0.9998,0.0,0.03573]
[1779578895216,42.97,76538.03,0.0,-0.9998,0.0,0.03546]
[1779578900251,42.97,76532.19,0.0,-0.9998,0.0,0.03509]
[1779578906293,42.97,76531.69,0.0,-0.9998,0.0,0.03506]
[1779578911329,42.97,76533.49,0.0,-0.9998,0.0,0.03505]
[1779578917930,42.97,76534.87,0.0,-0.9998,0.0,0.03514]
[1779578923412,42.97,76515.07,0.0,-0.99981,0.0,0.03392]
[1779578924420,42.97,76513.96,0.0,-0.99981,0.0,0.03385]
[1779578925426,42.97,76510.11,0.0,-0.99981,0.0,0.03362]
[1779578932475,42.97,76508.58,0.0,-0.99981,0.0,0.03353]
[1779578934488,42.97,76515.47,0.0,-0.99981,0.0,0.03394]
[1779578936515,42.97,76529.92,0.0,-0.9998,0.0,0.03483]
[1779578938525,42.97,76530.92,0.0,-0.9998,0.0,0.03489]
[1779578943561,42.97,76529.06,0.0,-0.9998,0.0,0.03477]
[1779578948596,42.97,76532.0,0.0,-0.9998,0.0,0.03496]
[1779578950610,42.97,76529.89,0.0,-0.9998,0.0,0.03483]
[1779578954644,42.97,76523.56,0.0,-0.99981,0.0,0.03444]
[1779578957660,42.97,76530.97,0.0,-0.9998,0.0,0.03489]
[1779578958669,42.97,76533.69,0.0,-0.9998,0.0,0.03506]
[1779578962696,42.97,76538.74,0.0,-0.9998,0.0,0.03538]
[1779578963708,42.97,76539.61,0.0,-0.9998,0.0,0.03543]
[1779578968279,42.97,76542.88,0.0,-0.9998,0.0,0.03564]
[1779578973789,42.97,76542.39,0.0,-0.9998,0.0,0.03549]
[1779578978824,42.97,76543.13,0.0,-0.9998,0.0,0.03553]
[1779578984866,42.97,76540.33,0.0,-0.9998,0.0,0.03536]
[1779578989902,42.97,76540.22,0.0,-0.9998,0.0,0.03535]
[1779578994943,42.97,76539.95,0.0,-0.9998,0.0,0.03533]
[1779579000985,42.97,76540.12,0.0,-0.9998,0.0,0.03534]
[1779579006021,42.97,76540.62,0.0,-0.9998,0.0,0.03537]
[1779579011056,42.97,76548.25,0.0,-0.9998,0.0,0.03586]
[1779579013069,42.97,76548.13,0.0,-0.9998,0.0,0.03585]
[1779579018645,42.97,76552.13,0.0,-0.9998,0.0,0.03611]
[1779579020119,42.97,76551.74,0.0,-0.9998,0.0,0.03608]
[1779579025154,42.97,76550.47,0.0,-0.9998,0.0,0.036]
[1779579030189,42.97,76550.41,0.0,-0.9998,0.0,0.036]
[1779579035224,42.97,76551.32,0.0,-0.9998,0.0,0.03593]
[1779579044288,42.97,76551.13,0.0,-0.9998,0.0,0.03592]
[1779579051337,42.97,76550.26,0.0,-0.9998,0.0,0.03586]
[1779579052345,42.97,76557.18,0.0,-0.99979,0.0,0.0363]
[1779579057383,42.97,76561.9,0.0,-0.99979,0.0,0.03661]
[1779579062413,42.97,76565.15,0.0,-0.99979,0.0,0.03682]
[1779579067451,42.97,76565.53,0.0,-0.99979,0.0,0.03685]
[1779579072489,42.97,76567.41,0.0,-0.99979,0.0,0.03697]
[1779579077523,42.97,76568.49,0.0,-0.99979,0.0,0.03704]
[1779579086586,42.97,76566.87,0.0,-0.99979,0.0,0.03693]
[1779579088600,42.97,76599.35,0.0,-0.99978,0.0,0.03912]
[1779579089618,42.97,76622.98,0.0,-0.99977,0.0,0.04078]
[1779579090621,42.97,76633.6,0.0,-0.99976,0.0,0.04155]
[1779579093639,42.97,76629.12,0.0,-0.99977,0.0,0.04108]
[1779579098674,42.97,76634.07,0.0,-0.99976,0.0,0.04144]
[1779579102702,42.97,76628.25,0.0,-0.99977,0.0,0.04102]
[1779579103709,42.97,76624.16,0.0,-0.99977,0.0,0.04073]
[1779579104716,42.97,76624.65,0.0,-0.99977,0.0,0.04076]
[1779579107737,42.97,76619.58,0.0,-0.99977,0.0,0.0404]
[1779579109751,42.97,76619.02,0.0,-0.99977,0.0,0.04036]
[1779579112772,42.97,76612.25,0.0,-0.99977,0.0,0.03988]
[1779579118814,42.97,76612.09,0.0,-0.99977,0.0,0.03987]
[1779579123851,42.97,76618.16,0.0,-0.99977,0.0,0.0403]
[1779579125863,42.97,76623.01,0.0,-0.99977,0.0,0.04064]
[1779579130899,42.97,76627.54,0.0,-0.99977,0.0,0.04097]
[1779579136940,42.97,76624.18,0.0,-0.99977,0.0,0.04073]
[1779579143990,42.97,76622.14,0.0,-0.99977,0.0,0.04058]
[1779579149025,42.97,76621.63,0.0,-0.99977,0.0,0.04055]
[1779579154060,42.97,76621.17,0.0,-0.99977,0.0,0.04037]
[1779579157081,42.97,76629.64,0.0,-0.99977,0.0,0.04098]
[1779579163123,42.97,76630.61,0.0,-0.99977,0.0,0.04105]
[1779579168158,42.97,76631.96,0.0,-0.99976,0.0,0.04115]
[1779579173193,42.97,76633.28,0.0,-0.99976,0.0,0.04124]
[1779579177222,42.97,76638.43,0.0,-0.99976,0.0,0.04162]
[1779579181265,42.97,76644.28,0.0,-0.99976,0.0,0.04205]
[1779579186301,42.97,76645.47,0.0,-0.99976,0.0,0.04214]
[1779579193348,42.97,76643.22,0.0,-0.99976,0.0,0.04197]
[1779579198385,42.97,76646.89,0.0,-0.99976,0.0,0.04224]
[1779579203421,42.97,76652.61,0.0,-0.99976,0.0,0.04267]
[1779579206441,42.97,76656.99,0.0,-0.99975,0.0,0.04299]
[1779579208455,42.97,76663.81,0.0,-0.99975,0.0,0.04351]
[1779579210019,42.97,76653.6,0.0,-0.99975,0.0,0.04274]
[1779579211477,42.97,76649.93,0.0,-0.99976,0.0,0.04232]
[1779579215505,42.97,76646.19,0.0,-0.99976,0.0,0.04205]
[1779579220088,42.97,76632.45,0.0,-0.99977,0.0,0.04104]
[1779579223563,42.97,76630.56,0.0,-0.99977,0.0,0.04091]
[1779579228599,42.97,76630.73,0.0,-0.99977,0.0,0.04092]
[1779579230158,42.97,76619.12,0.0,-0.99977,0.0,0.04009]
[1779579231618,42.97,76617.78,0.0,-0.99977,0.0,0.04]
[1779579237660,42.97,76617.13,0.0,-0.99977,0.0,0.03995]
[1779579240228,42.97,76610.4,0.0,-0.99977,0.0,0.03948]
[1779579245728,42.97,76611.29,0.0,-0.99977,0.0,0.03954]
[1779579247736,42.97,76619.26,0.0,-0.99977,0.0,0.0401]
[1779579248742,42.97,76617.98,0.0,-0.99977,0.0,0.04001]
[1779579250299,42.97,76611.1,0.0,-0.99977,0.0,0.03953]
[1779579255791,42.97,76628.72,0.0,-0.99977,0.0,0.04077]
[1779579256798,42.97,76639.04,0.0,-0.99976,0.0,0.04152]
[1779579257809,42.97,76644.64,0.0,-0.99976,0.0,0.04193]
[1779579259822,42.97,76636.68,0.0,-0.99976,0.0,0.04135]
[1779579264855,42.97,76639.76,0.0,-0.99976,0.0,0.04157]
[1779579269891,42.97,76644.77,0.0,-0.99976,0.0,0.04194]
[1779579274925,42.97,76643.44,0.0,-0.99976,0.0,0.0417]
[1779579277946,42.97,76637.37,0.0,-0.99976,0.0,0.04126]
[1779579280966,42.97,76637.69,0.0,-0.99976,0.0,0.04128]
[1779579286003,42.97,76634.91,0.0,-0.99976,0.0,0.04108]
[1779579288018,42.97,76629.88,0.0,-0.99977,0.0,0.04072]
[1779579290033,42.97,76627.92,0.0,-0.99977,0.0,0.04058]
[1779579296073,42.97,76627.03,0.0,-0.99977,0.0,0.04051]
[1779579301109,42.97,76624.59,0.0,-0.99977,0.0,0.04034]
[1779579303123,42.97,76617.28,0.0,-0.99977,0.0,0.03982]
[1779579304129,42.97,76613.77,0.0,-0.99977,0.0,0.03958]
[1779579309165,42.97,76613.51,0.0,-0.99977,0.0,0.03956]
[1779579310173,42.97,76608.39,0.0,-0.99978,0.0,0.0392]
[1779579311180,42.97,76605.73,0.0,-0.99978,0.0,0.03902]
[1779579316215,42.97,76606.21,0.0,-0.99978,0.0,0.03905]
[1779579321250,42.97,76601.72,0.0,-0.99978,0.0,0.03874]
[1779579328298,42.97,76599.85,0.0,-0.99978,0.0,0.03862]
[1779579332327,42.97,76594.52,0.0,-0.99978,0.0,0.03812]
[1779579338369,42.97,76592.34,0.0,-0.99978,0.0,0.03797]
[1779579343404,42.97,76593.25,0.0,-0.99978,0.0,0.03804]
[1779579349450,42.97,76592.92,0.0,-0.99978,0.0,0.03801]
[1779579355489,42.97,76592.63,0.0,-0.99978,0.0,0.03799]
[1779579361073,42.97,76588.68,0.0,-0.99979,0.0,0.03773]
[1779579362539,42.97,76579.4,0.0,-0.99979,0.0,0.03711]
[1779579363544,42.97,76578.02,0.0,-0.99979,0.0,0.03702]
[1779579368580,42.97,76576.72,0.0,-0.99979,0.0,0.03694]
[1779579373615,42.97,76578.95,0.0,-0.99979,0.0,0.03708]
[1779579378650,42.97,76578.31,0.0,-0.99979,0.0,0.03704]
[1779579383685,42.97,76580.04,0.0,-0.99979,0.0,0.03716]
[1779579385699,42.97,76591.61,0.0,-0.99978,0.0,0.03793]
[1779579386706,42.97,76593.36,0.0,-0.99978,0.0,0.03804]
[1779579391741,42.97,76594.06,0.0,-0.99978,0.0,0.03796]
[1779579397783,42.97,76594.5,0.0,-0.99978,0.0,0.03799]
[1779579402818,42.97,76592.69,0.0,-0.99978,0.0,0.03787]
[1779579407853,42.97,76591.74,0.0,-0.99978,0.0,0.0378]
[1779579411426,42.97,76600.26,0.0,-0.99978,0.0,0.03838]
[1779579412892,42.97,76610.05,0.0,-0.99978,0.0,0.03905]
[1779579417929,42.97,76619.83,0.0,-0.99977,0.0,0.03973]
[1779579418936,42.97,76624.2,0.0,-0.99977,0.0,0.04004]
[1779579423976,42.97,76621.98,0.0,-0.99977,0.0,0.03988]
[1779579429007,42.97,76623.48,0.0,-0.99977,0.0,0.03999]
[1779579434041,42.97,76625.79,0.0,-0.99977,0.0,0.04015]
[1779579439077,42.97,76621.8,0.0,-0.99977,0.0,0.03987]
[1779579441635,42.97,76619.77,0.0,-0.99977,0.0,0.03972]
[1779579447135,42.97,76620.89,0.0,-0.99977,0.0,0.0398]
[1779579453174,42.97,76616.67,0.0,-0.99978,0.0,0.03937]
[1779579461231,42.97,76616.17,0.0,-0.99978,0.0,0.03934]
[1779579463247,42.97,76609.78,0.0,-0.99978,0.0,0.0389]
[1779579466269,42.97,76607.46,0.0,-0.99978,0.0,0.03874]
[1779579472311,42.97,76603.69,0.0,-0.99978,0.0,0.03848]
[1779579477348,42.97,76603.41,0.0,-0.99978,0.0,0.03846]
[1779579480367,42.97,76607.02,0.0,-0.99978,0.0,0.03871]
[1779579485402,42.97,76608.3,0.0,-0.99978,0.0,0.03879]
[1779579490441,42.97,76608.49,0.0,-0.99978,0.0,0.03881]
[1779579492454,42.97,76617.52,0.0,-0.99977,0.0,0.03943]
[1779579493459,42.97,76618.37,0.0,-0.99977,0.0,0.03949]
[1779579500509,42.97,76623.01,0.0,-0.99977,0.0,0.03981]
[1779579505544,42.97,76611.94,0.0,-0.99978,0.0,0.03904]
[1779579506551,42.97,76608.09,0.0,-0.99978,0.0,0.03878]
[1779579511585,42.97,76607.75,0.0,-0.99978,0.0,0.03862]
[1779579516620,42.97,76607.41,0.0,-0.99978,0.0,0.0386]
[1779579520652,42.97,76618.27,0.0,-0.99978,0.0,0.03935]
[1779579522198,42.97,76620.25,0.0,-0.99977,0.0,0.03948]
[1779579526693,42.97,76626.76,0.0,-0.99977,0.0,0.03994]
[1779579527702,42.97,76632.7,0.0,-0.99977,0.0,0.04036]
[1779579528708,42.97,76632.86,0.0,-0.99977,0.0,0.04037]
[1779579533744,42.97,76634.82,0.0,-0.99977,0.0,0.04051]
[1779579538783,42.97,76640.15,0.0,-0.99977,0.0,0.0409]
[1779579542349,42.97,76631.13,0.0,-0.99977,0.0,0.04025]
[1779579544825,42.97,76629.07,0.0,-0.99977,0.0,0.0401]
[1779579549861,42.97,76626.75,0.0,-0.99977,0.0,0.03994]
[1779579554899,42.97,76620.93,0.0,-0.99977,0.0,0.03953]
[1779579559933,42.97,76618.65,0.0,-0.99978,0.0,0.03937]
[1779579564970,42.97,76605.08,0.0,-0.99978,0.0,0.03844]
[1779579567992,42.97,76599.02,0.0,-0.99978,0.0,0.03803]
[1779579573032,42.97,76595.64,0.0,-0.99979,0.0,0.03767]
[1779579576048,42.97,76600.79,0.0,-0.99978,0.0,0.03802]
[1779579578062,42.97,76607.55,0.0,-0.99978,0.0,0.03847]
[1779579582631,42.97,76613.31,0.0,-0.99978,0.0,0.03887]
[1779579588131,42.97,76617.28,0.0,-0.99978,0.0,0.03914]
[1779579593167,42.97,76620.08,0.0,-0.99978,0.0,0.03934]
[1779579598202,42.97,76616.83,0.0,-0.99978,0.0,0.03911]
[1779579603238,42.97,76607.7,0.0,-0.99978,0.0,0.03848]
[1779579604245,42.97,76607.09,0.0,-0.99978,0.0,0.03844]
[1779579609288,42.97,76613.97,0.0,-0.99978,0.0,0.03891]
[1779579610295,42.97,76621.36,0.0,-0.99977,0.0,0.03943]
[1779579611301,42.97,76624.15,0.0,-0.99977,0.0,0.03962]
[1779579616335,42.97,76625.48,0.0,-0.99977,0.0,0.03971]
[1779579621370,42.97,76626.39,0.0,-0.99977,0.0,0.03978]
[1779579625398,42.97,76620.34,0.0,-0.99978,0.0,0.03935]
[1779579630436,42.97,76618.01,0.0,-0.99978,0.0,0.03919]
[1779579635471,42.97,76614.86,0.0,-0.99978,0.0,0.03884]
[1779579639500,42.97,76608.34,0.0,-0.99978,0.0,0.0384]
[1779579644535,42.97,76603.95,0.0,-0.99978,0.0,0.0381]
[1779579647556,42.97,76599.43,0.0,-0.99978,0.0,0.03779]
[1779579652591,42.97,76596.34,0.0,-0.99979,0.0,0.03759]
[1779579657626,42.97,76593.01,0.0,-0.99979,0.0,0.03737]
[1779579662671,42.97,76589.23,0.0,-0.99979,0.0,0.03712]
[1779579664679,42.97,76598.57,0.0,-0.99978,0.0,0.03774]
[1779579669710,42.97,76600.19,0.0,-0.99978,0.0,0.03784]
[1779579674747,42.97,76597.82,0.0,-0.99979,0.0,0.03769]
[1779579679782,42.97,76597.7,0.0,-0.99979,0.0,0.03768]
[1779579684816,42.97,76597.16,0.0,-0.99979,0.0,0.03764]
[1779579691866,42.97,76597.26,0.0,-0.99979,0.0,0.03752]
[1779579693411,42.97,76615.32,0.0,-0.99978,0.0,0.03874]
[1779579693879,42.97,76615.32,0.0,-0.99978,0.0,0.03874]
[1779579698914,42.97,76619.52,0.0,-0.99978,0.0,0.03903]
[1779579703948,42.97,76617.96,0.0,-0.99978,0.0,0.03892]
[1779579706971,42.97,76610.9,0.0,-0.99978,0.0,0.03844]
[1779579707977,42.97,76606.02,0.0,-0.99978,0.0,0.0381]
[1779579713558,42.97,76607.75,0.0,-0.99978,0.0,0.03822]
[1779579716035,42.97,76612.76,0.0,-0.99978,0.0,0.03856]
[1779579721069,42.97,76614.56,0.0,-0.99978,0.0,0.03869]
[1779579723628,42.97,76620.12,0.0,-0.99978,0.0,0.03907]
[1779579732148,42.97,76619.12,0.0,-0.99978,0.0,0.039]
[1779579737184,42.97,76619.65,0.0,-0.99978,0.0,0.03904]
[1779579742217,42.97,76619.05,0.0,-0.99978,0.0,0.03899]
[1779579747252,42.97,76621.04,0.0,-0.99978,0.0,0.03913]
[1779579752287,42.97,76616.17,0.0,-0.99978,0.0,0.03866]
[1779579753840,42.97,76609.55,0.0,-0.99978,0.0,0.03821]
[1779579758329,42.97,76604.28,0.0,-0.99978,0.0,0.03786]
[1779579763366,42.97,76602.53,0.0,-0.99978,0.0,0.03774]
[1779579767393,42.97,76597.14,0.0,-0.99979,0.0,0.03738]
[1779579772429,42.97,76595.38,0.0,-0.99979,0.0,0.03726]
[1779579777462,42.97,76594.06,0.0,-0.99979,0.0,0.03717]
[1779579780487,42.97,76584.64,0.0,-0.99979,0.0,0.03656]
[1779579781492,42.97,76577.25,0.0,-0.99979,0.0,0.03608]
[1779579782498,42.97,76576.97,0.0,-0.99979,0.0,0.03606]
[1779579784519,42.97,76604.85,0.0,-0.99978,0.0,0.03789]
[1779579785525,42.97,76620.07,0.0,-0.99978,0.0,0.03893]
[1779579786532,42.97,76620.23,0.0,-0.99978,0.0,0.03894]
[1779579791567,42.97,76618.89,0.0,-0.99978,0.0,0.03885]
[1779579794595,42.97,76625.1,0.0,-0.99978,0.0,0.03928]
[1779579795601,42.97,76630.21,0.0,-0.99977,0.0,0.03963]
[1779579797616,42.97,76631.94,0.0,-0.99977,0.0,0.03976]
[1779579803659,42.97,76634.59,0.0,-0.99977,0.0,0.03994]
[1779579808695,42.97,76634.8,0.0,-0.99977,0.0,0.03996]
[1779579812725,42.97,76629.25,0.0,-0.99977,0.0,0.03943]
[1779579817757,42.97,76628.1,0.0,-0.99977,0.0,0.03935]
[1779579822792,42.97,76632.16,0.0,-0.99977,0.0,0.03963]
[1779579828836,42.97,76636.2,0.0,-0.99977,0.0,0.03992]
[1779579833870,42.97,76638.93,0.0,-0.99977,0.0,0.04011]
[1779579839912,42.97,76636.57,0.0,-0.99977,0.0,0.03994]
[1779579841926,42.97,76642.44,0.0,-0.99977,0.0,0.04036]
[1779579844949,42.97,76636.06,0.0,-0.99977,0.0,0.03991]
[1779579849982,42.97,76633.53,0.0,-0.99977,0.0,0.03973]
[1779579851998,42.97,76626.3,0.0,-0.99978,0.0,0.03923]
[1779579857031,42.97,76622.53,0.0,-0.99978,0.0,0.03896]
[1779579863072,42.97,76619.32,0.0,-0.99978,0.0,0.03874]
[1779579870122,42.97,76616.94,0.0,-0.99978,0.0,0.03858]
[1779579872147,42.97,76610.95,0.0,-0.99978,0.0,0.03804]
[1779579873146,42.97,76604.97,0.0,-0.99979,0.0,0.03764]
[1779579874690,42.97,76598.64,0.0,-0.99979,0.0,0.03722]
[1779579880194,42.97,76595.94,0.0,-0.99979,0.0,0.03704]
[1779579883215,42.97,76601.91,0.0,-0.99979,0.0,0.03743]
[1779579889258,42.97,76601.63,0.0,-0.99979,0.0,0.03742]
[1779579894831,42.97,76600.08,0.0,-0.99979,0.0,0.03731]
[1779579901343,42.97,76599.02,0.0,-0.99979,0.0,0.03724]
[1779579906378,42.97,76594.87,0.0,-0.99979,0.0,0.03697]
[1779579911416,42.97,76595.4,0.0,-0.99979,0.0,0.037]
[1779579916449,42.97,76600.75,0.0,-0.99979,0.0,0.03736]
[1779579917456,42.97,76604.8,0.0,-0.99979,0.0,0.03763]
[1779579922491,42.97,76604.12,0.0,-0.99979,0.0,0.03758]
[1779579927526,42.97,76605.86,0.0,-0.99978,0.0,0.0377]
[1779579932562,42.97,76605.36,0.0,-0.99979,0.0,0.03753]
[1779579937597,42.97,76604.58,0.0,-0.99979,0.0,0.03748]
[1779579942633,42.97,76598.44,0.0,-0.99979,0.0,0.03708]
[1779579944647,42.97,76592.26,0.0,-0.99979,0.0,0.03667]
[1779579949680,42.97,76592.97,0.0,-0.99979,0.0,0.03672]
[1779579954715,42.97,76593.51,0.0,-0.99979,0.0,0.03675]
[1779579955722,42.97,76599.66,0.0,-0.99979,0.0,0.03716]
[1779579956729,42.97,76602.36,0.0,-0.99979,0.0,0.03733]
[1779579959750,42.97,76607.06,0.0,-0.99979,0.0,0.03765]
[1779579964788,42.97,76612.18,0.0,-0.99978,0.0,0.03799]
[1779579971838,42.97,76614.58,0.0,-0.99978,0.0,0.03815]
[1779579974868,42.97,76600.01,0.0,-0.99979,0.0,0.03718]
[1779579975871,42.97,76596.13,0.0,-0.99979,0.0,0.03692]
[1779579976876,42.97,76589.17,0.0,-0.99979,0.0,0.03647]
[1779579977881,42.97,76588.26,0.0,-0.99979,0.0,0.03641]
[1779579982915,42.97,76587.22,0.0,-0.99979,0.0,0.03634]
[1779579987950,42.97,76587.28,0.0,-0.99979,0.0,0.03635]
[1779579992988,42.97,76588.1,0.0,-0.99979,0.0,0.03627]
[1779579993995,42.97,76616.54,0.0,-0.99978,0.0,0.03815]
[1779579995003,42.97,76624.18,0.0,-0.99978,0.0,0.03867]
[1779580000037,42.97,76622.25,0.0,-0.99978,0.0,0.03854]
[1779580005072,42.97,76623.42,0.0,-0.99978,0.0,0.03862]
[1779580010111,42.97,76625.1,0.0,-0.99978,0.0,0.03874]
[1779580015142,42.97,76625.86,0.0,-0.99978,0.0,0.03879]
[1779580019170,42.97,76636.4,0.0,-0.99977,0.0,0.03952]
[1779580024205,42.97,76635.25,0.0,-0.99977,0.0,0.03944]
[1779580029241,42.97,76633.19,0.0,-0.99978,0.0,0.0393]
[1779580034276,42.97,76632.03,0.0,-0.99978,0.0,0.03922]
[1779580038306,42.97,76623.36,0.0,-0.99978,0.0,0.03862]
[1779580044349,42.97,76623.3,0.0,-0.99978,0.0,0.03861]
[1779580049385,42.97,76624.76,0.0,-0.99978,0.0,0.03871]
[1779580054421,42.97,76628.62,0.0,-0.99978,0.0,0.03884]
[1779580059455,42.97,76630.44,0.0,-0.99978,0.0,0.03897]
[1779580066030,42.97,76632.1,0.0,-0.99978,0.0,0.03908]
[1779580071540,42.97,76633.25,0.0,-0.99978,0.0,0.03916]
[1779580076575,42.97,76633.57,0.0,-0.99978,0.0,0.03919]
[1779580081610,42.97,76632.73,0.0,-0.99978,0.0,0.03913]
[1779580087652,42.97,76632.99,0.0,-0.99978,0.0,0.03915]
[1779580096240,42.97,76633.73,0.0,-0.99978,0.0,0.0392]
[1779580101760,42.97,76634.26,0.0,-0.99978,0.0,0.03923]
[1779580106788,42.97,76633.84,0.0,-0.99978,0.0,0.0392]
[1779580111824,42.97,76632.33,0.0,-0.99978,0.0,0.03896]
[1779580116858,42.97,76630.41,0.0,-0.99978,0.0,0.03883]
[1779580121897,42.97,76631.57,0.0,-0.99978,0.0,0.03891]
[1779580126928,42.97,76632.06,0.0,-0.99978,0.0,0.03895]
[1779580131966,42.97,76634.34,0.0,-0.99978,0.0,0.0391]
[1779580138008,42.97,76633.58,0.0,-0.99978,0.0,0.03905]
[1779580143045,42.97,76631.03,0.0,-0.99978,0.0,0.03888]
[1779580148079,42.97,76632.8,0.0,-0.99978,0.0,0.039]
[1779580154121,42.97,76632.34,0.0,-0.99978,0.0,0.03897]
[1779580157142,42.97,76626.2,0.0,-0.99978,0.0,0.03854]
[1779580163185,42.97,76629.97,0.0,-0.99978,0.0,0.0388]
[1779580169227,42.97,76629.9,0.0,-0.99978,0.0,0.0388]
[1779580174263,42.97,76633.8,0.0,-0.99978,0.0,0.03893]
[1779580181311,42.97,76635.38,0.0,-0.99978,0.0,0.03904]
[1779580186347,42.97,76633.51,0.0,-0.99978,0.0,0.03891]
[1779580196942,42.97,76632.56,0.0,-0.99978,0.0,0.03885]
[1779580202458,42.97,76633.52,0.0,-0.99978,0.0,0.03891]
[1779580204473,42.97,76626.48,0.0,-0.99978,0.0,0.03843]
[1779580210515,42.97,76624.62,0.0,-0.99978,0.0,0.0383]
[1779580215550,42.97,76626.94,0.0,-0.99978,0.0,0.03846]
[1779580219578,42.97,76613.92,0.0,-0.99979,0.0,0.03758]
[1779580222599,42.97,76604.61,0.0,-0.99979,0.0,0.03696]
[1779580224613,42.97,76599.1,0.0,-0.99979,0.0,0.0366]
[1779580227159,42.97,76593.62,0.0,-0.99979,0.0,0.03625]
[1779580232669,42.97,76592.98,0.0,-0.99979,0.0,0.03608]
[1779580238736,42.97,76592.25,0.0,-0.99979,0.0,0.03603]
[1779580240726,42.97,76610.58,0.0,-0.99979,0.0,0.03723]
[1779580245761,42.97,76614.14,0.0,-0.99979,0.0,0.03746]
[1779580251803,42.97,76612.66,0.0,-0.99979,0.0,0.03737]
[1779580257371,42.97,76607.38,0.0,-0.99979,0.0,0.03702]
[1779580260867,42.97,76597.9,0.0,-0.99979,0.0,0.0364]
[1779580265903,42.97,76603.99,0.0,-0.99979,0.0,0.03679]
[1779580266908,42.97,76607.54,0.0,-0.99979,0.0,0.03703]
[1779580271943,42.97,76605.24,0.0,-0.99979,0.0,0.03688]
[1779580277987,42.97,76604.63,0.0,-0.99979,0.0,0.03684]
[1779580283024,42.97,76601.92,0.0,-0.99979,0.0,0.03666]
[1779580288062,42.97,76601.67,0.0,-0.99979,0.0,0.03664]
[1779580292094,42.97,76607.35,0.0,-0.99979,0.0,0.03688]
[1779580294109,42.97,76612.3,0.0,-0.99979,0.0,0.03721]
[1779580299145,42.97,76614.96,0.0,-0.99979,0.0,0.03739]
[1779580304181,42.97,76621.99,0.0,-0.99978,0.0,0.03786]
[1779580313243,42.97,76622.16,0.0,-0.99978,0.0,0.03787]
[1779580319290,42.97,76624.58,0.0,-0.99978,0.0,0.03803]
[1779580320294,42.97,76633.17,0.0,-0.99978,0.0,0.03862]
[1779580321299,42.97,76640.77,0.0,-0.99978,0.0,0.03914]
[1779580327341,42.97,76644.29,0.0,-0.99977,0.0,0.03939]
[1779580332377,42.97,76646.77,0.0,-0.99977,0.0,0.03956]
[1779580337412,42.97,76647.38,0.0,-0.99977,0.0,0.0396]
[1779580340433,42.97,76652.8,0.0,-0.99977,0.0,0.03998]
[1779580344461,42.97,76659.13,0.0,-0.99977,0.0,0.04043]
[1779580345470,42.97,76650.21,0.0,-0.99977,0.0,0.0398]
[1779580350504,42.97,76648.37,0.0,-0.99977,0.0,0.03967]
[1779580355539,42.97,76644.62,0.0,-0.99977,0.0,0.03927]
[1779580360573,42.97,76642.9,0.0,-0.99978,0.0,0.03915]
[1779580365609,42.97,76641.1,0.0,-0.99978,0.0,0.03903]
[1779580370644,42.97,76637.95,0.0,-0.99978,0.0,0.03881]
[1779580375679,42.97,76642.66,0.0,-0.99978,0.0,0.03914]
[1779580380714,42.97,76645.17,0.0,-0.99977,0.0,0.03931]
[1779580388297,42.97,76645.32,0.0,-0.99977,0.0,0.03932]
[1779580393801,42.97,76645.32,0.0,-0.99977,0.0,0.03932]
[1779580398367,42.97,76640.28,0.0,-0.99978,0.0,0.03897]
[1779580404885,42.97,76639.48,0.0,-0.99978,0.0,0.03892]
[1779580410927,42.97,76639.17,0.0,-0.99978,0.0,0.0389]
[1779580412939,42.97,76632.13,0.0,-0.99978,0.0,0.03828]
[1779580418507,42.97,76630.24,0.0,-0.99978,0.0,0.03815]
[1779580425026,42.97,76630.23,0.0,-0.99978,0.0,0.03815]
[1779580430060,42.97,76628.5,0.0,-0.99978,0.0,0.03803]
[1779580439124,42.97,76628.37,0.0,-0.99978,0.0,0.03802]
[1779580444161,42.97,76625.36,0.0,-0.99978,0.0,0.03782]
[1779580449197,42.97,76625.17,0.0,-0.99978,0.0,0.03781]
[1779580456246,42.97,76625.67,0.0,-0.99978,0.0,0.03784]
[1779580463295,42.97,76626.47,0.0,-0.99978,0.0,0.0379]
[1779580468864,42.97,76626.81,0.0,-0.99978,0.0,0.03792]
[1779580474370,42.97,76627.24,0.0,-0.99978,0.0,0.03781]
[1779580480413,42.97,76627.25,0.0,-0.99978,0.0,0.03782]
[1779580489008,42.97,76627.42,0.0,-0.99978,0.0,0.03783]
[1779580494511,42.97,76630.31,0.0,-0.99978,0.0,0.03802]
[1779580498538,42.97,76635.56,0.0,-0.99978,0.0,0.03838]
[1779580502566,42.97,76639.36,0.0,-0.99978,0.0,0.03864]
[1779580508610,42.97,76637.62,0.0,-0.99978,0.0,0.03852]
[1779580510623,42.97,76642.18,0.0,-0.99978,0.0,0.03883]
[1779580515658,42.97,76642.92,0.0,-0.99978,0.0,0.03888]
[1779580520693,42.97,76642.39,0.0,-0.99978,0.0,0.03885]
[1779580526734,42.97,76641.55,0.0,-0.99978,0.0,0.03879]
[1779580531769,42.97,76646.74,0.0,-0.99978,0.0,0.03901]
[1779580539359,42.97,76653.13,0.0,-0.99977,0.0,0.03946]
[1779580544861,42.97,76656.56,0.0,-0.99977,0.0,0.0397]
[1779580549429,42.97,76661.66,0.0,-0.99977,0.0,0.04006]
[1779580554936,42.97,76663.83,0.0,-0.99977,0.0,0.04021]
[1779580559973,42.97,76664.52,0.0,-0.99977,0.0,0.04026]
[1779580565013,42.97,76665.39,0.0,-0.99977,0.0,0.04032]
[1779580566014,42.97,76671.36,0.0,-0.99977,0.0,0.04075]
[1779580567021,42.97,76679.01,0.0,-0.99976,0.0,0.0413]
[1779580569584,42.97,76690.62,0.0,-0.99976,0.0,0.04216]
[1779580572064,42.97,76694.5,0.0,-0.99976,0.0,0.04245]
[1779580576093,42.97,76688.86,0.0,-0.99976,0.0,0.04203]
[1779580581127,42.97,76687.93,0.0,-0.99976,0.0,0.04196]
[1779580586162,42.97,76690.46,0.0,-0.99976,0.0,0.04215]
[1779580591197,42.97,76691.52,0.0,-0.99976,0.0,0.04208]
[1779580596232,42.97,76693.58,0.0,-0.99976,0.0,0.04223]
[1779580601267,42.97,76693.18,0.0,-0.99976,0.0,0.0422]
[1779580606303,42.97,76693.74,0.0,-0.99976,0.0,0.04225]
[1779580611337,42.97,76693.7,0.0,-0.99976,0.0,0.04224]
[1779580620400,42.97,76692.69,0.0,-0.99976,0.0,0.04217]
[1779580624428,42.97,76684.87,0.0,-0.99976,0.0,0.04159]
[1779580629464,42.97,76690.19,0.0,-0.99976,0.0,0.04198]
[1779580633491,42.97,76695.75,0.0,-0.99976,0.0,0.0424]
[1779580636513,42.97,76700.92,0.0,-0.99975,0.0,0.04278]
[1779580641548,42.97,76702.01,0.0,-0.99975,0.0,0.04287]
[1779580646582,42.97,76703.86,0.0,-0.99975,0.0,0.04301]
[1779580651618,42.97,76700.11,0.0,-0.99975,0.0,0.04258]
[1779580656665,42.97,76708.75,0.0,-0.99975,0.0,0.04323]
[1779580657664,42.97,76711.46,0.0,-0.99975,0.0,0.04343]
[1779580660687,42.97,76705.39,0.0,-0.99975,0.0,0.04297]
[1779580662706,42.97,76699.33,0.0,-0.99975,0.0,0.04252]
[1779580664721,42.97,76698.83,0.0,-0.99976,0.0,0.04248]
[1779580666727,42.97,76703.58,0.0,-0.99975,0.0,0.04284]
[1779580671763,42.97,76704.61,0.0,-0.99975,0.0,0.04291]
[1779580676797,42.97,76706.33,0.0,-0.99975,0.0,0.04304]
[1779580681833,42.97,76706.97,0.0,-0.99975,0.0,0.04309]
[1779580685861,42.97,76698.08,0.0,-0.99976,0.0,0.04242]
[1779580686868,42.97,76679.17,0.0,-0.99976,0.0,0.04103]
[1779580687874,42.97,76674.36,0.0,-0.99977,0.0,0.04068]
[1779580692911,42.97,76672.28,0.0,-0.99977,0.0,0.04053]
[1779580698955,42.97,76669.54,0.0,-0.99977,0.0,0.04034]
[1779580703988,42.97,76668.41,0.0,-0.99977,0.0,0.04026]
[1779580709025,42.97,76666.91,0.0,-0.99977,0.0,0.04015]
[1779580715067,42.97,76666.8,0.0,-0.99977,0.0,0.04]
[1779580720649,42.97,76667.19,0.0,-0.99977,0.0,0.04003]
[1779580726147,42.97,76672.93,0.0,-0.99977,0.0,0.04044]
[1779580732187,42.97,76672.98,0.0,-0.99977,0.0,0.04044]
[1779580737222,42.97,76674.93,0.0,-0.99977,0.0,0.04058]
[1779580742258,42.97,76673.62,0.0,-0.99977,0.0,0.04049]
[1779580747296,42.97,76671.69,0.0,-0.99977,0.0,0.04035]
[1779580752328,42.97,76669.24,0.0,-0.99977,0.0,0.04018]
[1779580757364,42.97,76668.1,0.0,-0.99977,0.0,0.0401]
[1779580762399,42.97,76668.46,0.0,-0.99977,0.0,0.04012]
[1779580767434,42.97,76662.71,0.0,-0.99977,0.0,0.03971]
[1779580776497,42.97,76660.27,0.0,-0.99977,0.0,0.03941]
[1779580781532,42.97,76657.1,0.0,-0.99978,0.0,0.03918]
[1779580786567,42.97,76656.66,0.0,-0.99978,0.0,0.03915]
[1779580793616,42.97,76655.28,0.0,-0.99978,0.0,0.03906]
[1779580798654,42.97,76655.34,0.0,-0.99978,0.0,0.03906]
[1779580801680,42.97,76654.78,0.0,-0.99978,0.0,0.03902]
[1779580803690,42.97,76654.78,0.0,-0.99978,0.0,0.03902]
[1779580807718,42.97,76659.79,0.0,-0.99977,0.0,0.03937]
[1779580812753,42.97,76663.9,0.0,-0.99977,0.0,0.03966]
[1779580817787,42.97,76670.74,0.0,-0.99977,0.0,0.04014]
[1779580822823,42.97,76670.34,0.0,-0.99977,0.0,0.04012]
[1779580824837,42.97,76676.8,0.0,-0.99977,0.0,0.04058]
[1779580825843,42.97,76687.42,0.0,-0.99976,0.0,0.04135]
[1779580826850,42.97,76689.18,0.0,-0.99976,0.0,0.04148]
[1779580831887,42.97,76689.65,0.0,-0.99976,0.0,0.04137]
[1779580837929,42.97,76690.9,0.0,-0.99976,0.0,0.04146]
[1779580842962,42.97,76687.47,0.0,-0.99976,0.0,0.04121]
[1779580847998,42.97,76686.5,0.0,-0.99976,0.0,0.04114]
[1779580853039,42.97,76689.83,0.0,-0.99976,0.0,0.04138]
[1779580858076,42.97,76692.58,0.0,-0.99976,0.0,0.04158]
[1779580860090,42.97,76699.06,0.0,-0.99976,0.0,0.04206]
[1779580864119,42.97,76693.9,0.0,-0.99976,0.0,0.04168]
[1779580869154,42.97,76693.54,0.0,-0.99976,0.0,0.04165]
[1779580874189,42.97,76694.72,0.0,-0.99976,0.0,0.04174]
[1779580879224,42.97,76658.0,0.0,-0.99978,0.0,0.03911]
[1779580880232,42.97,76640.91,0.0,-0.99978,0.0,0.03794]
[1779580881778,42.97,76645.82,0.0,-0.99978,0.0,0.03827]
[1779580884260,42.97,76638.75,0.0,-0.99978,0.0,0.03779]
[1779580886274,42.97,76644.05,0.0,-0.99978,0.0,0.03815]
[1779580887281,42.97,76638.74,0.0,-0.99978,0.0,0.03779]
[1779580891851,42.97,76632.36,0.0,-0.99979,0.0,0.03723]
[1779580897351,42.97,76634.58,0.0,-0.99979,0.0,0.03738]
[1779580902392,42.97,76631.87,0.0,-0.99979,0.0,0.0372]
[1779580904400,42.97,76627.29,0.0,-0.99979,0.0,0.0369]
[1779580909435,42.97,76623.27,0.0,-0.99979,0.0,0.03664]
[1779580910444,42.97,76618.12,0.0,-0.99979,0.0,0.0363]
[1779580911990,42.97,76625.61,0.0,-0.99979,0.0,0.03679]
[1779580917494,42.97,76627.49,0.0,-0.99979,0.0,0.03691]
[1779580922530,42.97,76624.73,0.0,-0.99979,0.0,0.03673]
[1779580927563,42.97,76623.68,0.0,-0.99979,0.0,0.03666]
[1779580932601,42.97,76627.67,0.0,-0.99979,0.0,0.03692]
[1779580937634,42.97,76626.36,0.0,-0.99979,0.0,0.03684]
[1779580939649,42.97,76620.42,0.0,-0.99979,0.0,0.03645]
[1779580944683,42.97,76619.42,0.0,-0.99979,0.0,0.03638]
[1779580945691,42.97,76626.19,0.0,-0.99979,0.0,0.03683]
[1779580946698,42.97,76631.11,0.0,-0.99979,0.0,0.03715]
[1779580947705,42.97,76632.42,0.0,-0.99979,0.0,0.03724]
[1779580950732,42.97,76627.21,0.0,-0.99979,0.0,0.03689]
[1779580951738,42.97,76620.95,0.0,-0.99979,0.0,0.03636]
[1779580952746,42.97,76616.08,0.0,-0.99979,0.0,0.03604]
[1779580954760,42.97,76614.63,0.0,-0.99979,0.0,0.03595]
[1779580959795,42.97,76612.85,0.0,-0.9998,0.0,0.03583]
[1779580964831,42.97,76618.39,0.0,-0.99979,0.0,0.03619]
[1779580966844,42.97,76620.21,0.0,-0.99979,0.0,0.03631]
[1779580971879,42.97,76618.24,0.0,-0.99979,0.0,0.03618]
[1779580974904,42.97,76624.2,0.0,-0.99979,0.0,0.03657]
[1779580975907,42.97,76618.78,0.0,-0.99979,0.0,0.03621]
[1779580976913,42.97,76618.55,0.0,-0.99979,0.0,0.0362]
[1779580981949,42.97,76619.12,0.0,-0.99979,0.0,0.03624]
[1779580982956,42.97,76625.38,0.0,-0.99979,0.0,0.03664]
[1779580983967,42.97,76625.98,0.0,-0.99979,0.0,0.03668]
[1779580987992,42.97,76615.41,0.0,-0.99979,0.0,0.036]
[1779580993027,42.97,76611.71,0.0,-0.9998,0.0,0.03576]
[1779580998064,42.97,76599.13,0.0,-0.9998,0.0,0.03496]
[1779581003098,42.97,76598.04,0.0,-0.9998,0.0,0.03489]
[1779581008132,42.97,76597.75,0.0,-0.9998,0.0,0.03488]
[1779581010147,42.97,76602.96,0.0,-0.9998,0.0,0.0352]
[1779581015190,42.97,76603.09,0.0,-0.9998,0.0,0.03509]
[1779581018203,42.97,76609.02,0.0,-0.9998,0.0,0.03546]
[1779581020218,42.97,76616.39,0.0,-0.99979,0.0,0.03593]
[1779581024246,42.97,76621.64,0.0,-0.99979,0.0,0.03627]
[1779581029280,42.97,76624.5,0.0,-0.99979,0.0,0.03646]
[1779581034325,42.97,76625.93,0.0,-0.99979,0.0,0.03655]
[1779581037344,42.97,76631.02,0.0,-0.99979,0.0,0.03688]
[1779581042917,42.97,76629.32,0.0,-0.99979,0.0,0.03677]
[1779581048421,42.97,76627.22,0.0,-0.99979,0.0,0.03664]
[1779581053459,42.97,76629.51,0.0,-0.99979,0.0,0.03679]
[1779581058490,42.97,76629.87,0.0,-0.99979,0.0,0.03681]
[1779581063527,42.97,76632.7,0.0,-0.99979,0.0,0.037]
[1779581068563,42.97,76629.46,0.0,-0.99979,0.0,0.03678]
[1779581070576,42.97,76623.86,0.0,-0.99979,0.0,0.03642]
[1779581075610,42.97,76620.28,0.0,-0.99979,0.0,0.03606]
[1779581079638,42.97,76613.5,0.0,-0.9998,0.0,0.03562]
[1779581086690,42.97,76614.19,0.0,-0.9998,0.0,0.03566]
[1779581091725,42.97,76612.97,0.0,-0.9998,0.0,0.03559]
[1779581096761,42.97,76608.04,0.0,-0.9998,0.0,0.03527]
[1779581099785,42.97,76595.53,0.0,-0.9998,0.0,0.03449]
[1779581103349,42.97,76605.25,0.0,-0.9998,0.0,0.0351]
[1779581104820,42.97,76606.09,0.0,-0.9998,0.0,0.03515]
[1779581107841,42.97,76599.63,0.0,-0.9998,0.0,0.03474]
[1779581109856,42.97,76595.66,0.0,-0.9998,0.0,0.0345]
[1779581114891,42.97,76595.45,0.0,-0.9998,0.0,0.03448]
[1779581120936,42.97,76593.94,0.0,-0.9998,0.0,0.03439]
[1779581125969,42.97,76591.24,0.0,-0.9998,0.0,0.03422]
[1779581131008,42.97,76591.84,0.0,-0.99981,0.0,0.03414]
[1779581136050,42.97,76589.97,0.0,-0.99981,0.0,0.03402]
[1779581141091,42.97,76585.45,0.0,-0.99981,0.0,0.03375]
[1779581143106,42.97,76581.39,0.0,-0.99981,0.0,0.0335]
[1779581148141,42.97,76577.5,0.0,-0.99981,0.0,0.03327]
[1779581154186,42.97,76577.1,0.0,-0.99981,0.0,0.03325]
[1779581159217,42.97,76576.06,0.0,-0.99981,0.0,0.03318]
[1779581164253,42.97,76567.65,0.0,-0.99981,0.0,0.03268]
[1779581165268,42.97,76568.11,0.0,-0.99981,0.0,0.03271]
[1779581171306,42.97,76568.84,0.0,-0.99981,0.0,0.03275]
[1779581178352,42.97,76570.66,0.0,-0.99981,0.0,0.03286]
[1779581183386,42.97,76565.3,0.0,-0.99982,0.0,0.03254]
[1779581187414,42.97,76570.5,0.0,-0.99981,0.0,0.03285]
[1779581192449,42.97,76573.29,0.0,-0.99981,0.0,0.0329]
[1779581197485,42.97,76575.83,0.0,-0.99981,0.0,0.03305]
[1779581202520,42.97,76577.21,0.0,-0.99981,0.0,0.03313]
[1779581204080,42.97,76570.59,0.0,-0.99981,0.0,0.03274]
[1779581209568,42.97,76570.05,0.0,-0.99981,0.0,0.03271]
[1779581215610,42.97,76568.41,0.0,-0.99981,0.0,0.03261]
[1779581221654,42.97,76567.87,0.0,-0.99981,0.0,0.03258]
[1779581226695,42.97,76570.61,0.0,-0.99981,0.0,0.03274]
[1779581231735,42.97,76585.2,0.0,-0.99981,0.0,0.03361]
[1779581232741,42.97,76590.38,0.0,-0.99981,0.0,0.03393]
[1779581234296,42.97,76592.71,0.0,-0.99981,0.0,0.03407]
[1779581238783,42.97,76594.14,0.0,-0.99981,0.0,0.03416]
[1779581244366,42.97,76603.19,0.0,-0.9998,0.0,0.03472]
[1779581245831,42.97,76604.13,0.0,-0.9998,0.0,0.03478]
[1779581250868,42.97,76603.55,0.0,-0.9998,0.0,0.03474]
[1779581255902,42.97,76602.92,0.0,-0.9998,0.0,0.03458]
[1779581260939,42.97,76601.11,0.0,-0.9998,0.0,0.03447]
[1779581265972,42.97,76600.14,0.0,-0.9998,0.0,0.03441]
[1779581271007,42.97,76597.1,0.0,-0.9998,0.0,0.03422]
[1779581276043,42.97,76597.26,0.0,-0.9998,0.0,0.03423]
[1779581281081,42.97,76597.35,0.0,-0.9998,0.0,0.03423]
[1779581282091,42.97,76587.64,0.0,-0.99981,0.0,0.03364]
[1779581287124,42.97,76583.24,0.0,-0.99981,0.0,0.03338]
[1779581292158,42.97,76582.11,0.0,-0.99981,0.0,0.03331]
[1779581297194,42.97,76579.22,0.0,-0.99981,0.0,0.03313]
[1779581302229,42.97,76577.96,0.0,-0.99981,0.0,0.03306]
[1779581307265,42.97,76578.3,0.0,-0.99981,0.0,0.03308]
[1779581312301,42.97,76578.54,0.0,-0.99981,0.0,0.03297]
[1779581314317,42.97,76584.14,0.0,-0.99981,0.0,0.03331]
[1779581315324,42.97,76584.24,0.0,-0.99981,0.0,0.03332]
[1779581316330,42.97,76593.7,0.0,-0.99981,0.0,0.03389]
[1779581317337,42.97,76595.53,0.0,-0.99981,0.0,0.034]
[1779581322371,42.97,76596.42,0.0,-0.99981,0.0,0.03405]
[1779581325392,42.97,76591.3,0.0,-0.99981,0.0,0.03374]
[1779581330428,42.97,76592.91,0.0,-0.99981,0.0,0.03384]
[1779581335464,42.97,76588.42,0.0,-0.99981,0.0,0.03357]
[1779581340498,42.97,76586.75,0.0,-0.99981,0.0,0.03347]
[1779581345533,42.97,76582.23,0.0,-0.99981,0.0,0.03319]
[1779581350568,42.97,76581.78,0.0,-0.99981,0.0,0.03317]
[1779581356610,42.97,76579.16,0.0,-0.99981,0.0,0.03301]
[1779581361645,42.97,76575.46,0.0,-0.99981,0.0,0.03279]
[1779581363659,42.97,76569.68,0.0,-0.99982,0.0,0.03245]
[1779581368694,42.97,76568.15,0.0,-0.99982,0.0,0.03236]
[1779581373731,42.97,76567.65,0.0,-0.99982,0.0,0.03222]
[1779581380780,42.97,76570.31,0.0,-0.99982,0.0,0.03237]
[1779581386822,42.97,76575.94,0.0,-0.99981,0.0,0.0327]
[1779581390853,42.97,76570.71,0.0,-0.99982,0.0,0.03239]
[1779581396895,42.97,76567.77,0.0,-0.99982,0.0,0.03222]
[1779581401930,42.97,76564.04,0.0,-0.99982,0.0,0.03201]
[1779581403952,42.97,76560.22,0.0,-0.99982,0.0,0.03179]
[1779581408981,42.97,76561.62,0.0,-0.99982,0.0,0.03187]
[1779581410998,42.97,76563.62,0.0,-0.99982,0.0,0.03198]
[1779581414020,42.97,76568.84,0.0,-0.99982,0.0,0.03229]
[1779581421070,42.97,76569.95,0.0,-0.99982,0.0,0.03235]
[1779581423085,42.97,76563.22,0.0,-0.99982,0.0,0.03196]
[1779581428120,42.97,76562.23,0.0,-0.99982,0.0,0.0319]
[1779581433157,42.97,76562.33,0.0,-0.99982,0.0,0.03179]
[1779581440204,42.97,76562.58,0.0,-0.99982,0.0,0.03181]
[1779581445239,42.97,76561.05,0.0,-0.99982,0.0,0.03172]
[1779581450274,42.97,76560.68,0.0,-0.99982,0.0,0.0317]
[1779581455309,42.97,76560.38,0.0,-0.99982,0.0,0.03168]
[1779581460347,42.97,76559.53,0.0,-0.99982,0.0,0.03163]
[1779581465397,42.97,76556.65,0.0,-0.99982,0.0,0.03147]
[1779581466392,42.97,76550.53,0.0,-0.99982,0.0,0.03112]
[1779581467397,42.97,76548.95,0.0,-0.99982,0.0,0.03103]
[1779581472430,42.97,76554.08,0.0,-0.99982,0.0,0.03132]
[1779581473438,42.97,76554.65,0.0,-0.99982,0.0,0.03135]
[1779581479484,42.97,76555.42,0.0,-0.99982,0.0,0.0314]
[1779581484515,42.97,76560.32,0.0,-0.99982,0.0,0.03168]
[1779581489550,42.97,76564.29,0.0,-0.99982,0.0,0.0319]
[1779581492571,42.97,76571.85,0.0,-0.99982,0.0,0.03223]
[1779581498613,42.97,76574.62,0.0,-0.99982,0.0,0.03239]
[1779581503648,42.97,76576.75,0.0,-0.99981,0.0,0.03251]
[1779581508686,42.97,76578.87,0.0,-0.99981,0.0,0.03264]
[1779581516268,42.97,76577.38,0.0,-0.99981,0.0,0.03255]
[1779581522783,42.97,76572.46,0.0,-0.99982,0.0,0.03226]
[1779581527820,42.97,76569.45,0.0,-0.99982,0.0,0.03209]
[1779581536408,42.97,76571.65,0.0,-0.99982,0.0,0.03222]
[1779581541921,42.97,76568.99,0.0,-0.99982,0.0,0.03206]
[1779581544942,42.97,76562.85,0.0,-0.99982,0.0,0.03171]
[1779581549978,42.97,76560.05,0.0,-0.99982,0.0,0.03155]
[1779581555014,42.97,76559.02,0.0,-0.99982,0.0,0.03137]
[1779581560050,42.97,76554.75,0.0,-0.99982,0.0,0.03113]
[1779581565082,42.97,76554.33,0.0,-0.99982,0.0,0.03111]
[1779581571124,42.97,76557.59,0.0,-0.99982,0.0,0.03129]
[1779581576689,42.97,76561.97,0.0,-0.99982,0.0,0.03154]
[1779581582200,42.97,76573.65,0.0,-0.99982,0.0,0.03222]
[1779581583211,42.97,76577.68,0.0,-0.99982,0.0,0.03245]
[1779581588243,42.97,76577.25,0.0,-0.99982,0.0,0.03243]
[1779581593279,42.97,76578.12,0.0,-0.99982,0.0,0.03248]
[1779581598321,42.97,76578.2,0.0,-0.99982,0.0,0.03248]
[1779581600326,42.97,76586.97,0.0,-0.99981,0.0,0.033]
[1779581604359,42.97,76586.66,0.0,-0.99981,0.0,0.03298]
[1779581609391,42.97,76590.26,0.0,-0.99981,0.0,0.0332]
[1779581614424,42.97,76590.91,0.0,-0.99981,0.0,0.03312]
[1779581621475,42.97,76593.15,0.0,-0.99981,0.0,0.03325]
[1779581626510,42.97,76594.32,0.0,-0.99981,0.0,0.03332]
[1779581631543,42.97,76595.68,0.0,-0.99981,0.0,0.0334]
[1779581636579,42.97,76596.61,0.0,-0.99981,0.0,0.03346]
[1779581641614,42.97,76597.11,0.0,-0.99981,0.0,0.03349]
[1779581646651,42.97,76597.19,0.0,-0.99981,0.0,0.0335]
[1779581651685,42.97,76597.05,0.0,-0.99981,0.0,0.03349]
[1779581656720,42.97,76600.3,0.0,-0.99981,0.0,0.03368]
[1779581661755,42.97,76601.8,0.0,-0.99981,0.0,0.03378]
[1779581666790,42.97,76599.69,0.0,-0.99981,0.0,0.03365]
[1779581671824,42.97,76599.07,0.0,-0.99981,0.0,0.03349]
[1779581676862,42.97,76598.64,0.0,-0.99981,0.0,0.03346]
[1779581678874,42.97,76591.82,0.0,-0.99981,0.0,0.03305]
[1779581687459,42.97,76592.0,0.0,-0.99981,0.0,0.03306]
[1779581692974,42.97,76592.98,0.0,-0.99981,0.0,0.03312]
[1779581698008,42.97,76594.09,0.0,-0.99981,0.0,0.03319]
[1779581703049,42.97,76595.34,0.0,-0.99981,0.0,0.03326]
[1779581708088,42.97,76596.83,0.0,-0.99981,0.0,0.03335]
[1779581714130,42.97,76596.12,0.0,-0.99981,0.0,0.03331]
[1779581715138,42.97,76601.24,0.0,-0.99981,0.0,0.03362]
[1779581716145,42.97,76604.35,0.0,-0.99981,0.0,0.03381]
[1779581719165,42.97,76607.27,0.0,-0.99981,0.0,0.03399]
[1779581725212,42.97,76605.46,0.0,-0.99981,0.0,0.03388]
[1779581730244,42.97,76603.89,0.0,-0.99981,0.0,0.03378]
[1779581734273,42.97,76609.9,0.0,-0.99981,0.0,0.03403]
[1779581735280,42.97,76627.81,0.0,-0.9998,0.0,0.03514]
[1779581736289,42.97,76634.15,0.0,-0.9998,0.0,0.03555]
[1779581741325,42.97,76628.99,0.0,-0.9998,0.0,0.03522]
[1779581744344,42.97,76623.98,0.0,-0.9998,0.0,0.0349]
[1779581747886,42.97,76631.78,0.0,-0.9998,0.0,0.03539]
[1779581751400,42.97,76637.17,0.0,-0.9998,0.0,0.03574]
[1779581752400,42.97,76638.46,0.0,-0.99979,0.0,0.03582]
[1779581755421,42.97,76629.02,0.0,-0.9998,0.0,0.03522]
[1779581756428,42.97,76629.88,0.0,-0.9998,0.0,0.03527]
[1779581761463,42.97,76629.72,0.0,-0.9998,0.0,0.03526]
[1779581764484,42.97,76626.44,0.0,-0.9998,0.0,0.03506]
[1779581769521,42.97,76621.95,0.0,-0.9998,0.0,0.03477]
[1779581773547,42.97,76617.14,0.0,-0.9998,0.0,0.03447]
[1779581778103,42.97,76611.48,0.0,-0.99981,0.0,0.03412]
[1779581783619,42.97,76610.42,0.0,-0.99981,0.0,0.03406]
[1779581785632,42.97,76605.01,0.0,-0.99981,0.0,0.03373]
[1779581790665,42.97,76602.91,0.0,-0.99981,0.0,0.0336]
[1779581795703,42.97,76599.47,0.0,-0.99981,0.0,0.03327]
[1779581800739,42.97,76601.1,0.0,-0.99981,0.0,0.03337]
[1779581805773,42.97,76599.59,0.0,-0.99981,0.0,0.03328]
[1779581807787,42.97,76594.25,0.0,-0.99981,0.0,0.03296]
[1779581813830,42.97,76593.92,0.0,-0.99981,0.0,0.03294]
[1779581818865,42.97,76593.39,0.0,-0.99981,0.0,0.03291]
[1779581823899,42.97,76589.22,0.0,-0.99981,0.0,0.03266]
[1779581828934,42.97,76589.39,0.0,-0.99981,0.0,0.03267]
[1779581837997,42.97,76589.97,0.0,-0.99981,0.0,0.03271]
[1779581843034,42.97,76590.07,0.0,-0.99981,0.0,0.03271]
[1779581848069,42.97,76590.94,0.0,-0.99981,0.0,0.03276]
[1779581854112,42.97,76591.25,0.0,-0.99981,0.0,0.03266]
[1779581865192,42.97,76591.55,0.0,-0.99981,0.0,0.03268]
[1779581867210,42.97,76598.78,0.0,-0.99981,0.0,0.03311]
[1779581868746,42.97,76620.44,0.0,-0.9998,0.0,0.03443]
[1779581870227,42.97,76618.03,0.0,-0.9998,0.0,0.03428]
[1779581875263,42.97,76615.38,0.0,-0.9998,0.0,0.03412]
[1779581882312,42.97,76614.99,0.0,-0.99981,0.0,0.0341]
[1779581883319,42.97,76608.6,0.0,-0.99981,0.0,0.0337]
[1779581884326,42.97,76607.39,0.0,-0.99981,0.0,0.03363]
[1779581889361,42.97,76608.16,0.0,-0.99981,0.0,0.03368]
[1779581894396,42.97,76608.37,0.0,-0.99981,0.0,0.03369]
[1779581899431,42.97,76608.07,0.0,-0.99981,0.0,0.03367]
[1779581904466,42.97,76605.28,0.0,-0.99981,0.0,0.0335]
[1779581909501,42.97,76603.53,0.0,-0.99981,0.0,0.0334]
[1779581914536,42.97,76600.34,0.0,-0.99981,0.0,0.03309]
[1779581919570,42.97,76598.9,0.0,-0.99981,0.0,0.033]
[1779581924608,42.97,76598.12,0.0,-0.99981,0.0,0.03295]
[1779581931656,42.97,76597.83,0.0,-0.99981,0.0,0.03294]
[1779581936690,42.97,76596.38,0.0,-0.99981,0.0,0.03285]
[1779581941725,42.97,76593.16,0.0,-0.99981,0.0,0.03266]
[1779581946760,42.97,76595.33,0.0,-0.99981,0.0,0.03279]
[1779581954816,42.97,76596.99,0.0,-0.99981,0.0,0.03289]
[1779581964886,42.97,76596.88,0.0,-0.99981,0.0,0.03288]
[1779581969921,42.97,76600.58,0.0,-0.99981,0.0,0.0331]
[1779581972941,42.97,76602.09,0.0,-0.99981,0.0,0.03307]
[1779581977976,42.97,76600.17,0.0,-0.99981,0.0,0.03296]
[1779581983013,42.97,76598.14,0.0,-0.99981,0.0,0.03284]
[1779581989055,42.97,76596.45,0.0,-0.99981,0.0,0.03273]
[1779581994090,42.97,76596.27,0.0,-0.99981,0.0,0.03272]
[1779581999124,42.97,76595.04,0.0,-0.99981,0.0,0.03265]
[1779582004160,42.97,76596.77,0.0,-0.99981,0.0,0.03275]
[1779582006176,42.97,76605.45,0.0,-0.99981,0.0,0.03327]
[1779582008189,42.97,76605.95,0.0,-0.99981,0.0,0.0333]
[1779582012217,42.97,76612.34,0.0,-0.99981,0.0,0.03369]
[1779582013225,42.97,76625.21,0.0,-0.9998,0.0,0.03448]
[1779582016246,42.97,76627.66,0.0,-0.9998,0.0,0.03463]
[1779582022290,42.97,76628.34,0.0,-0.9998,0.0,0.03468]
[1779582028330,42.97,76630.45,0.0,-0.9998,0.0,0.03481]
[1779582035378,42.97,76630.03,0.0,-0.9998,0.0,0.03466]
[1779582039942,42.97,76619.03,0.0,-0.99981,0.0,0.03398]
[1779582045448,42.97,76618.42,0.0,-0.99981,0.0,0.03394]
[1779582050484,42.97,76619.44,0.0,-0.99981,0.0,0.034]
[1779582056527,42.97,76619.62,0.0,-0.99981,0.0,0.03401]
[1779582061561,42.97,76621.07,0.0,-0.9998,0.0,0.0341]
[1779582066596,42.97,76619.21,0.0,-0.99981,0.0,0.03399]
[1779582067622,42.97,76606.27,0.0,-0.99981,0.0,0.0332]
[1779582068610,42.97,76599.86,0.0,-0.99981,0.0,0.03282]
[1779582070154,42.97,76598.84,0.0,-0.99981,0.0,0.03276]
[1779582076668,42.97,76596.03,0.0,-0.99981,0.0,0.03259]
[1779582083714,42.97,76595.86,0.0,-0.99981,0.0,0.03258]
[1779582088769,42.97,76597.83,0.0,-0.99981,0.0,0.0327]
[1779582090295,42.97,76571.69,0.0,-0.99982,0.0,0.03118]
[1779582091780,42.97,76568.82,0.0,-0.99982,0.0,0.03091]
[1779582096815,42.97,76567.83,0.0,-0.99982,0.0,0.03085]
[1779582102857,42.97,76569.14,0.0,-0.99982,0.0,0.03093]
[1779582108900,42.97,76570.35,0.0,-0.99982,0.0,0.03099]
[1779582113934,42.97,76572.16,0.0,-0.99982,0.0,0.0311]
[1779582120504,42.97,76573.41,0.0,-0.99982,0.0,0.03117]
[1779582129041,42.97,76573.47,0.0,-0.99982,0.0,0.03117]
[1779582136091,42.97,76574.06,0.0,-0.99982,0.0,0.0312]
[1779582145157,42.97,76574.17,0.0,-0.99982,0.0,0.03121]
[1779582150188,42.97,76569.73,0.0,-0.99982,0.0,0.03096]
[1779582153219,42.97,76563.17,0.0,-0.99983,0.0,0.03048]
[1779582154222,42.97,76561.17,0.0,-0.99983,0.0,0.03037]
[1779582155231,42.97,76555.17,0.0,-0.99983,0.0,0.03004]
[1779582156234,42.97,76554.39,0.0,-0.99983,0.0,0.03]
[1779582161269,42.97,76553.82,0.0,-0.99983,0.0,0.02996]
[1779582166304,42.97,76549.89,0.0,-0.99983,0.0,0.02975]
[1779582171348,42.97,76549.4,0.0,-0.99983,0.0,0.02972]
[1779582176374,42.97,76552.35,0.0,-0.99983,0.0,0.02988]
[1779582182416,42.97,76551.44,0.0,-0.99983,0.0,0.02983]
[1779582186444,42.97,76558.61,0.0,-0.99983,0.0,0.03023]
[1779582187451,42.97,76558.52,0.0,-0.99983,0.0,0.03022]
[1779582193495,42.97,76556.89,0.0,-0.99983,0.0,0.03013]
[1779582198530,42.97,76556.91,0.0,-0.99983,0.0,0.03013]
[1779582206584,42.97,76555.71,0.0,-0.99983,0.0,0.03007]
[1779582211625,42.97,76554.69,0.0,-0.99983,0.0,0.0299]
[1779582217663,42.97,76554.66,0.0,-0.99983,0.0,0.0299]
[1779582222703,42.97,76554.78,0.0,-0.99983,0.0,0.02991]
[1779582228745,42.97,76554.6,0.0,-0.99983,0.0,0.0299]
[1779582233780,42.97,76553.7,0.0,-0.99983,0.0,0.02985]
[1779582239823,42.97,76553.69,0.0,-0.99983,0.0,0.02985]
[1779582244857,42.97,76550.68,0.0,-0.99983,0.0,0.02968]
[1779582249892,42.97,76552.78,0.0,-0.99983,0.0,0.0298]
[1779582254927,42.97,76547.14,0.0,-0.99983,0.0,0.02949]
[1779582259962,42.97,76545.21,0.0,-0.99983,0.0,0.02939]
[1779582264997,42.97,76543.34,0.0,-0.99983,0.0,0.02929]
[1779582270037,42.97,76542.92,0.0,-0.99983,0.0,0.02926]
[1779582275074,42.97,76543.74,0.0,-0.99983,0.0,0.0292]
[1779582280109,42.97,76543.35,0.0,-0.99983,0.0,0.02918]
[1779582287160,42.97,76542.99,0.0,-0.99983,0.0,0.02916]
[1779582290189,42.97,76537.61,0.0,-0.99984,0.0,0.02888]
[1779582295224,42.97,76542.29,0.0,-0.99983,0.0,0.02912]
[1779582297240,42.97,76534.96,0.0,-0.99984,0.0,0.02874]
[1779582300259,42.97,76538.14,0.0,-0.99984,0.0,0.0289]
[1779582302273,42.97,76548.83,0.0,-0.99983,0.0,0.02947]
[1779582303280,42.97,76554.15,0.0,-0.99983,0.0,0.02976]
[1779582308316,42.97,76551.84,0.0,-0.99983,0.0,0.02964]
[1779582313357,42.97,76550.19,0.0,-0.99983,0.0,0.02955]
[1779582318391,42.97,76546.05,0.0,-0.99983,0.0,0.02932]
[1779582323425,42.97,76543.62,0.0,-0.99983,0.0,0.02919]
[1779582328459,42.97,76544.85,0.0,-0.99983,0.0,0.02926]
[1779582334504,42.97,76543.41,0.0,-0.99984,0.0,0.02908]
[1779582339537,42.97,76540.55,0.0,-0.99984,0.0,0.02892]
[1779582345581,42.97,76539.95,0.0,-0.99984,0.0,0.02889]
[1779582352126,42.97,76539.27,0.0,-0.99984,0.0,0.02886]
[1779582358675,42.97,76539.94,0.0,-0.99984,0.0,0.02889]
[1779582362704,42.97,76553.44,0.0,-0.99983,0.0,0.02961]
[1779582363710,42.97,76558.06,0.0,-0.99983,0.0,0.02987]
[1779582368744,42.97,76558.6,0.0,-0.99983,0.0,0.0299]
[1779582373780,42.97,76558.4,0.0,-0.99983,0.0,0.02988]
[1779582378815,42.97,76557.86,0.0,-0.99983,0.0,0.02985]
[1779582385865,42.97,76558.4,0.0,-0.99983,0.0,0.02988]
[1779582390902,42.97,76560.87,0.0,-0.99983,0.0,0.03002]
[1779582395937,42.97,76564.1,0.0,-0.99983,0.0,0.03009]
[1779582402479,42.97,76565.04,0.0,-0.99983,0.0,0.03014]
[1779582411042,42.97,76565.93,0.0,-0.99983,0.0,0.03019]
[1779582416076,42.97,76566.93,0.0,-0.99983,0.0,0.03024]
[1779582421111,42.97,76572.22,0.0,-0.99983,0.0,0.03054]
[1779582422620,42.97,76585.88,0.0,-0.99982,0.0,0.03131]
[1779582424132,42.97,76587.34,0.0,-0.99982,0.0,0.03139]
[1779582428163,42.97,76593.13,0.0,-0.99982,0.0,0.03172]
[1779582429169,42.97,76593.89,0.0,-0.99982,0.0,0.03176]
[1779582432690,42.97,76597.27,0.0,-0.99982,0.0,0.03196]
[1779582438233,42.97,76597.7,0.0,-0.99982,0.0,0.03199]
[1779582446288,42.97,76597.44,0.0,-0.99982,0.0,0.03197]
[1779582452831,42.97,76598.6,0.0,-0.99982,0.0,0.03192]
[1779582458372,42.97,76592.9,0.0,-0.99982,0.0,0.03159]
[1779582459379,42.97,76584.34,0.0,-0.99982,0.0,0.0311]
[1779582460386,42.97,76583.81,0.0,-0.99982,0.0,0.03107]
[1779582465422,42.97,76586.73,0.0,-0.99982,0.0,0.03124]
[1779582470457,42.97,76586.95,0.0,-0.99982,0.0,0.03125]
[1779582478512,42.97,76587.09,0.0,-0.99982,0.0,0.03126]
[1779582483547,42.97,76581.11,0.0,-0.99982,0.0,0.03092]
[1779582484553,42.97,76579.48,0.0,-0.99982,0.0,0.03083]
[1779582489591,42.97,76581.52,0.0,-0.99982,0.0,0.03094]
[1779582494623,42.97,76583.09,0.0,-0.99982,0.0,0.03103]
[1779582501673,42.97,76584.78,0.0,-0.99982,0.0,0.03113]
[1779582506708,42.97,76585.7,0.0,-0.99982,0.0,0.03118]
[1779582507716,42.97,76590.88,0.0,-0.99982,0.0,0.03148]
[1779582508721,42.97,76593.49,0.0,-0.99982,0.0,0.03163]
[1779582513757,42.97,76593.66,0.0,-0.99982,0.0,0.03152]
[1779582519798,42.97,76592.72,0.0,-0.99982,0.0,0.03147]
[1779582524835,42.97,76592.33,0.0,-0.99982,0.0,0.03144]
[1779582530877,42.97,76590.17,0.0,-0.99982,0.0,0.03132]
[1779582536919,42.97,76590.46,0.0,-0.99982,0.0,0.03134]
[1779582543479,42.97,76590.34,0.0,-0.99982,0.0,0.03133]
[1779582546992,42.97,76598.23,0.0,-0.99982,0.0,0.03178]
[1779582552024,42.97,76595.96,0.0,-0.99982,0.0,0.03165]
[1779582553549,42.97,76593.37,0.0,-0.99982,0.0,0.0315]
[1779582559073,42.97,76593.6,0.0,-0.99982,0.0,0.03152]
[1779582564109,42.97,76594.81,0.0,-0.99982,0.0,0.03159]
[1779582567129,42.97,76598.26,0.0,-0.99982,0.0,0.03179]
[1779582572169,42.97,76603.28,0.0,-0.99982,0.0,0.03196]
[1779582573689,42.97,76603.72,0.0,-0.99982,0.0,0.03199]
[1779582581233,42.97,76604.59,0.0,-0.99982,0.0,0.03204]
[1779582588284,42.97,76603.57,0.0,-0.99982,0.0,0.03198]
[1779582593829,42.97,76601.2,0.0,-0.99982,0.0,0.03184]
[1779582600368,42.97,76600.69,0.0,-0.99982,0.0,0.03181]
[1779582605403,42.97,76598.1,0.0,-0.99982,0.0,0.03166]
[1779582610441,42.97,76598.42,0.0,-0.99982,0.0,0.03168]
[1779582618494,42.97,76600.69,0.0,-0.99982,0.0,0.03181]
[1779582624537,42.97,76601.21,0.0,-0.99982,0.0,0.03184]
[1779582628569,42.97,76608.97,0.0,-0.99982,0.0,0.03229]
[1779582629577,42.97,76609.08,0.0,-0.99982,0.0,0.0323]
[1779582634613,42.97,76609.0,0.0,-0.99982,0.0,0.03218]
[1779582644181,42.97,76607.6,0.0,-0.99982,0.0,0.0321]
[1779582654754,42.97,76606.46,0.0,-0.99982,0.0,0.03203]
[1779582659789,42.97,76607.15,0.0,-0.99982,0.0,0.03207]
[1779582662819,42.97,76617.64,0.0,-0.99981,0.0,0.03269]
[1779582663826,42.97,76619.41,0.0,-0.99981,0.0,0.03279]
[1779582668860,42.97,76621.26,0.0,-0.99981,0.0,0.0329]
[1779582671886,42.97,76644.67,0.0,-0.9998,0.0,0.03433]
[1779582672890,42.97,76656.27,0.0,-0.9998,0.0,0.03505]
[1779582673898,42.97,76657.62,0.0,-0.9998,0.0,0.03514]
[1779582678932,42.97,76660.38,0.0,-0.9998,0.0,0.03531]
[1779582680949,42.97,76663.79,0.0,-0.9998,0.0,0.03553]
[1779582682960,42.97,76656.62,0.0,-0.9998,0.0,0.03508]
[1779582684977,42.97,76652.79,0.0,-0.9998,0.0,0.03483]
[1779582690012,42.97,76651.32,0.0,-0.9998,0.0,0.03474]
[1779582692031,42.97,76657.51,0.0,-0.9998,0.0,0.03501]
[1779582693037,42.97,76666.82,0.0,-0.9998,0.0,0.0356]
[1779582694046,42.97,76669.26,0.0,-0.99979,0.0,0.03576]
[1779582697067,42.97,76671.35,0.0,-0.99979,0.0,0.03589]
[1779582700086,42.97,76676.86,0.0,-0.99979,0.0,0.03625]
[1779582701094,42.97,76679.25,0.0,-0.99979,0.0,0.0364]
[1779582706129,42.97,76682.34,0.0,-0.99979,0.0,0.03661]
[1779582711165,42.97,76687.95,0.0,-0.99979,0.0,0.03698]
[1779582716201,42.97,76687.7,0.0,-0.99979,0.0,0.03696]
[1779582720233,42.97,76692.74,0.0,-0.99978,0.0,0.0373]
[1779582725263,42.97,76694.14,0.0,-0.99978,0.0,0.03739]
[1779582730298,42.97,76696.5,0.0,-0.99978,0.0,0.03755]
[1779582735334,42.97,76695.44,0.0,-0.99978,0.0,0.03748]
[1779582740368,42.97,76691.54,0.0,-0.99979,0.0,0.03722]
[1779582745403,42.97,76689.41,0.0,-0.99979,0.0,0.03708]
[1779582748423,42.97,76679.76,0.0,-0.99979,0.0,0.03644]
[1779582749432,42.97,76656.43,0.0,-0.9998,0.0,0.03494]
[1779582750438,42.97,76648.8,0.0,-0.9998,0.0,0.03446]
[1779582751446,42.97,76649.47,0.0,-0.9998,0.0,0.03438]
[1779582757490,42.97,76654.58,0.0,-0.9998,0.0,0.0347]
[1779582760507,42.97,76646.91,0.0,-0.9998,0.0,0.03422]
[1779582761515,42.97,76643.48,0.0,-0.9998,0.0,0.03401]
[1779582766550,42.97,76645.86,0.0,-0.9998,0.0,0.03415]
[1779582769571,42.97,76641.82,0.0,-0.99981,0.0,0.0339]
[1779582775113,42.97,76641.67,0.0,-0.99981,0.0,0.03389]
[1779582781655,42.97,76640.41,0.0,-0.99981,0.0,0.03382]
[1779582783669,42.97,76632.22,0.0,-0.99981,0.0,0.03332]
[1779582785684,42.97,76630.03,0.0,-0.99981,0.0,0.03319]
[1779582790720,42.97,76632.55,0.0,-0.99981,0.0,0.03334]
[1779582793739,42.97,76644.29,0.0,-0.9998,0.0,0.03406]
[1779582794745,42.97,76644.34,0.0,-0.9998,0.0,0.03406]
[1779582799782,42.97,76642.6,0.0,-0.99981,0.0,0.03395]
[1779582804823,42.97,76637.23,0.0,-0.99981,0.0,0.03362]
[1779582807848,42.97,76635.33,0.0,-0.99981,0.0,0.03351]
[1779582812878,42.97,76636.37,0.0,-0.99981,0.0,0.03345]
[1779582814893,42.97,76631.16,0.0,-0.99981,0.0,0.03313]
[1779582819929,42.97,76631.97,0.0,-0.99981,0.0,0.03318]
[1779582822949,42.97,76625.89,0.0,-0.99981,0.0,0.03282]
[1779582828991,42.97,76626.4,0.0,-0.99981,0.0,0.03285]
[1779582834028,42.97,76626.79,0.0,-0.99981,0.0,0.03287]
[1779582839062,42.97,76626.19,0.0,-0.99981,0.0,0.03284]
[1779582844098,42.97,76628.67,0.0,-0.99981,0.0,0.03298]
[1779582846112,42.97,76638.34,0.0,-0.99981,0.0,0.03357]
[1779582847119,42.97,76640.54,0.0,-0.99981,0.0,0.0337]
[1779582852154,42.97,76641.9,0.0,-0.99981,0.0,0.03379]
[1779582857189,42.97,76642.53,0.0,-0.99981,0.0,0.03382]
[1779582862224,42.97,76641.56,0.0,-0.99981,0.0,0.03376]
[1779582867260,42.97,76646.77,0.0,-0.9998,0.0,0.03409]
[1779582872295,42.97,76646.98,0.0,-0.9998,0.0,0.03397]
[1779582877332,42.97,76643.02,0.0,-0.99981,0.0,0.03373]
[1779582882365,42.97,76639.82,0.0,-0.99981,0.0,0.03354]
[1779582887401,42.97,76641.15,0.0,-0.99981,0.0,0.03362]
[1779582892435,42.97,76640.64,0.0,-0.99981,0.0,0.03359]
[1779582897470,42.97,76644.91,0.0,-0.99981,0.0,0.03385]
[1779582902505,42.97,76641.87,0.0,-0.99981,0.0,0.03366]
[1779582907539,42.97,76640.65,0.0,-0.99981,0.0,0.03359]
[1779582912574,42.97,76641.7,0.0,-0.99981,0.0,0.03365]
[1779582917610,42.97,76643.43,0.0,-0.99981,0.0,0.03376]
[1779582921639,42.97,76648.58,0.0,-0.9998,0.0,0.03407]
[1779582924665,42.97,76656.13,0.0,-0.9998,0.0,0.03454]
[1779582928689,42.97,76662.42,0.0,-0.9998,0.0,0.03494]
[1779582933723,42.97,76665.86,0.0,-0.9998,0.0,0.03503]
[1779582938758,42.97,76670.61,0.0,-0.9998,0.0,0.03533]
[1779582943798,42.97,76668.52,0.0,-0.9998,0.0,0.0352]
[1779582948832,42.97,76671.58,0.0,-0.9998,0.0,0.03539]
[1779582956891,42.97,76674.07,0.0,-0.9998,0.0,0.03555]
[1779582961943,42.97,76673.85,0.0,-0.9998,0.0,0.03554]
[1779582968980,42.97,76672.84,0.0,-0.9998,0.0,0.03547]
[1779582974014,42.97,76670.75,0.0,-0.9998,0.0,0.03534]
[1779582979049,42.97,76672.55,0.0,-0.9998,0.0,0.03545]
[1779582984088,42.97,76671.68,0.0,-0.9998,0.0,0.0354]
[1779582989142,42.97,76661.14,0.0,-0.9998,0.0,0.03473]
[1779582990150,42.97,76655.7,0.0,-0.9998,0.0,0.03439]
[1779582991157,42.97,76654.38,0.0,-0.9998,0.0,0.03418]
[1779582996196,42.97,76653.04,0.0,-0.9998,0.0,0.0341]
[1779582997200,42.97,76665.29,0.0,-0.9998,0.0,0.03487]
[1779582998206,42.97,76660.6,0.0,-0.9998,0.0,0.03457]
[1779582999213,42.97,76661.95,0.0,-0.9998,0.0,0.03466]
[1779583004248,42.97,76664.22,0.0,-0.9998,0.0,0.0348]
[1779583009283,42.97,76667.54,0.0,-0.9998,0.0,0.03501]
[1779583014317,42.97,76668.09,0.0,-0.9998,0.0,0.03504]
[1779583019353,42.97,76671.67,0.0,-0.9998,0.0,0.03527]
[1779583026402,42.97,76675.66,0.0,-0.9998,0.0,0.03553]
[1779583031438,42.97,76679.03,0.0,-0.99979,0.0,0.03574]
[1779583033463,42.97,76685.65,0.0,-0.99979,0.0,0.03617]
[1779583034467,42.97,76695.02,0.0,-0.99979,0.0,0.03679]
[1779583035473,42.97,76707.02,0.0,-0.99978,0.0,0.03759]
[1779583037032,42.97,76706.8,0.0,-0.99978,0.0,0.03757]
[1779583042523,42.97,76703.05,0.0,-0.99978,0.0,0.03732]
[1779583044538,42.97,76696.7,0.0,-0.99979,0.0,0.0369]
[1779583048565,42.97,76695.05,0.0,-0.99979,0.0,0.03679]
[1779583053603,42.97,76696.05,0.0,-0.99979,0.0,0.03672]
[1779583058644,42.97,76697.46,0.0,-0.99979,0.0,0.03682]
[1779583061666,42.97,76691.65,0.0,-0.99979,0.0,0.03643]
[1779583067245,42.97,76692.65,0.0,-0.99979,0.0,0.0365]
[1779583072742,42.97,76698.41,0.0,-0.99979,0.0,0.03688]
[1779583074761,42.97,76701.07,0.0,-0.99979,0.0,0.03706]
[1779583079791,42.97,76699.3,0.0,-0.99979,0.0,0.03694]
[1779583084825,42.97,76698.36,0.0,-0.99979,0.0,0.03688]
[1779583089864,42.97,76694.93,0.0,-0.99979,0.0,0.03665]
[1779583090867,42.97,76689.88,0.0,-0.99979,0.0,0.03632]
[1779583091876,42.97,76690.46,0.0,-0.99979,0.0,0.03635]
[1779583097464,42.97,76690.39,0.0,-0.99979,0.0,0.03635]
[1779583102952,42.97,76690.69,0.0,-0.99979,0.0,0.03637]
[1779583107987,42.97,76688.74,0.0,-0.99979,0.0,0.03624]
[1779583115043,42.97,76692.5,0.0,-0.99979,0.0,0.03636]
[1779583120078,42.97,76693.78,0.0,-0.99979,0.0,0.03644]
[1779583126121,42.97,76693.85,0.0,-0.99979,0.0,0.03645]
[1779583131155,42.97,76693.52,0.0,-0.99979,0.0,0.03642]
[1779583136204,42.97,76696.61,0.0,-0.99979,0.0,0.03663]
[1779583141239,42.97,76697.07,0.0,-0.99979,0.0,0.03666]
[1779583146273,42.97,76693.36,0.0,-0.99979,0.0,0.03641]
[1779583151308,42.97,76689.8,0.0,-0.99979,0.0,0.03618]
[1779583156344,42.97,76687.48,0.0,-0.99979,0.0,0.03603]
[1779583161378,42.97,76685.22,0.0,-0.99979,0.0,0.03588]
[1779583166414,42.97,76682.92,0.0,-0.99979,0.0,0.03573]
[1779583171449,42.97,76680.91,0.0,-0.9998,0.0,0.03548]
[1779583176484,42.97,76672.35,0.0,-0.9998,0.0,0.03493]
[1779583178498,42.97,76672.26,0.0,-0.9998,0.0,0.03493]
[1779583183533,42.97,76672.8,0.0,-0.9998,0.0,0.03496]
[1779583188568,42.97,76672.93,0.0,-0.9998,0.0,0.03497]
[1779583198171,42.97,76673.0,0.0,-0.9998,0.0,0.03497]
[1779583203673,42.97,76674.11,0.0,-0.9998,0.0,0.03504]
[1779583209715,42.97,76674.2,0.0,-0.9998,0.0,0.03505]
[1779583212741,42.97,76685.0,0.0,-0.99979,0.0,0.03574]
[1779583218314,42.97,76700.13,0.0,-0.99979,0.0,0.03673]
[1779583218783,42.97,76700.53,0.0,-0.99979,0.0,0.03676]
[1779583219790,42.97,76708.15,0.0,-0.99978,0.0,0.03726]
[1779583223818,42.97,76715.63,0.0,-0.99978,0.0,0.03777]
[1779583228856,42.97,76715.36,0.0,-0.99978,0.0,0.03775]
[1779583233889,42.97,76714.58,0.0,-0.99978,0.0,0.03756]
[1779583238924,42.97,76715.88,0.0,-0.99978,0.0,0.03765]
[1779583243959,42.97,76718.83,0.0,-0.99978,0.0,0.03785]
[1779583249009,42.97,76720.61,0.0,-0.99978,0.0,0.03797]
[1779583251017,42.97,76712.55,0.0,-0.99978,0.0,0.03742]
[1779583254036,42.97,76705.89,0.0,-0.99979,0.0,0.03698]
[1779583260082,42.97,76707.32,0.0,-0.99979,0.0,0.03707]
[1779583264108,42.97,76710.96,0.0,-0.99978,0.0,0.03732]
[1779583270150,42.97,76711.78,0.0,-0.99978,0.0,0.03737]
[1779583275185,42.97,76712.0,0.0,-0.99978,0.0,0.03739]
[1779583277198,42.97,76701.28,0.0,-0.99979,0.0,0.03667]
[1779583278206,42.97,76694.79,0.0,-0.99979,0.0,0.03625]
[1779583278737,42.97,76694.59,0.0,-0.99979,0.0,0.03623]
[1779583284248,42.97,76699.28,0.0,-0.99979,0.0,0.03654]
[1779583289283,42.97,76696.59,0.0,-0.99979,0.0,0.03636]
[1779583294319,42.97,76698.58,0.0,-0.99979,0.0,0.03636]
[1779583306404,42.97,76699.23,0.0,-0.99979,0.0,0.03641]
[1779583311441,42.97,76696.1,0.0,-0.99979,0.0,0.0362]
[1779583319043,42.97,76696.22,0.0,-0.99979,0.0,0.03621]
[1779583323528,42.97,76680.78,0.0,-0.9998,0.0,0.03521]
[1779583324535,42.97,76673.19,0.0,-0.9998,0.0,0.03473]
[1779583325542,42.97,76671.37,0.0,-0.9998,0.0,0.03462]
[1779583327556,42.97,76680.58,0.0,-0.9998,0.0,0.0352]
[1779583328564,42.97,76684.28,0.0,-0.9998,0.0,0.03544]
[1779583332592,42.97,76672.19,0.0,-0.9998,0.0,0.03467]
[1779583333598,42.97,76670.66,0.0,-0.9998,0.0,0.03457]
[1779583338633,42.97,76673.61,0.0,-0.9998,0.0,0.03476]
[1779583343668,42.97,76676.51,0.0,-0.9998,0.0,0.03494]
[1779583349266,42.97,76677.36,0.0,-0.9998,0.0,0.035]
[1779583354747,42.97,76678.43,0.0,-0.9998,0.0,0.03494]
[1779583356762,42.97,76685.11,0.0,-0.9998,0.0,0.03536]
[1779583361797,42.97,76685.98,0.0,-0.9998,0.0,0.03542]
[1779583366832,42.97,76685.86,0.0,-0.9998,0.0,0.03541]
[1779583372874,42.97,76683.95,0.0,-0.9998,0.0,0.03529]
[1779583377909,42.97,76684.89,0.0,-0.9998,0.0,0.03535]
[1779583384958,42.97,76680.47,0.0,-0.9998,0.0,0.03507]
[1779583389993,42.97,76681.44,0.0,-0.9998,0.0,0.03513]
[1779583395029,42.97,76680.76,0.0,-0.9998,0.0,0.03508]
[1779583399622,42.97,76687.35,0.0,-0.9998,0.0,0.03551]
[1779583404092,42.97,76681.94,0.0,-0.9998,0.0,0.03516]
[1779583405100,42.97,76679.93,0.0,-0.9998,0.0,0.03503]
[1779583409692,42.97,76674.9,0.0,-0.9998,0.0,0.03471]
[1779583414162,42.97,76669.0,0.0,-0.9998,0.0,0.03422]
[1779583419762,42.97,76665.8,0.0,-0.9998,0.0,0.03402]
[1779583425240,42.97,76667.65,0.0,-0.9998,0.0,0.03414]
[1779583434303,42.97,76668.89,0.0,-0.9998,0.0,0.03421]
[1779583440348,42.97,76666.71,0.0,-0.9998,0.0,0.03408]
[1779583442362,42.97,76659.67,0.0,-0.99981,0.0,0.03365]
[1779583448405,42.97,76660.45,0.0,-0.99981,0.0,0.03369]
[1779583453440,42.97,76660.17,0.0,-0.99981,0.0,0.03368]
[1779583460491,42.97,76662.6,0.0,-0.99981,0.0,0.03383]
[1779583465526,42.97,76663.18,0.0,-0.99981,0.0,0.03386]
[1779583474589,42.97,76663.39,0.0,-0.99981,0.0,0.03375]
[1779583479624,42.97,76662.81,0.0,-0.99981,0.0,0.03372]
[1779583484663,42.97,76663.72,0.0,-0.99981,0.0,0.03377]
[1779583489696,42.97,76660.78,0.0,-0.99981,0.0,0.03359]
[1779583494729,42.97,76658.91,0.0,-0.99981,0.0,0.03348]
[1779583499764,42.97,76656.99,0.0,-0.99981,0.0,0.03336]
[1779583504799,42.97,76656.3,0.0,-0.99981,0.0,0.03332]
[1779583507820,42.97,76646.18,0.0,-0.99981,0.0,0.03271]
[1779583508827,42.97,76646.24,0.0,-0.99981,0.0,0.03271]
[1779583513862,42.97,76645.53,0.0,-0.99981,0.0,0.03267]
[1779583519905,42.97,76647.67,0.0,-0.99981,0.0,0.0328]
[1779583522926,42.97,76655.05,0.0,-0.99981,0.0,0.03324]
[1779583524940,42.97,76657.57,0.0,-0.99981,0.0,0.0334]
[1779583530534,42.97,76656.37,0.0,-0.99981,0.0,0.03332]
[1779583535014,42.97,76661.98,0.0,-0.99981,0.0,0.03354]
[1779583540606,42.97,76658.68,0.0,-0.99981,0.0,0.03334]
[1779583546089,42.97,76662.05,0.0,-0.99981,0.0,0.03355]
[1779583548104,42.97,76673.72,0.0,-0.9998,0.0,0.03426]
[1779583556160,42.97,76671.99,0.0,-0.9998,0.0,0.03416]
[1779583560746,42.97,76693.86,0.0,-0.99979,0.0,0.03554]
[1779583562207,42.97,76684.97,0.0,-0.9998,0.0,0.03497]
[1779583563210,42.97,76677.73,0.0,-0.9998,0.0,0.03451]
[1779583564217,42.97,76679.96,0.0,-0.9998,0.0,0.03465]
[1779583566231,42.97,76673.59,0.0,-0.9998,0.0,0.03426]
[1779583571266,42.97,76672.33,0.0,-0.9998,0.0,0.03418]
[1779583576304,42.97,76674.64,0.0,-0.9998,0.0,0.03432]
[1779583581339,42.97,76672.37,0.0,-0.9998,0.0,0.03418]
[1779583585368,42.97,76679.45,0.0,-0.9998,0.0,0.03462]
[1779583587384,42.97,76675.43,0.0,-0.9998,0.0,0.03437]
[1779583589400,42.97,76670.6,0.0,-0.9998,0.0,0.03407]
[1779583594433,42.97,76673.25,0.0,-0.9998,0.0,0.03411]
[1779583596449,42.97,76677.33,0.0,-0.9998,0.0,0.03436]
[1779583598462,42.97,76682.51,0.0,-0.9998,0.0,0.03469]
[1779583603497,42.97,76684.97,0.0,-0.9998,0.0,0.03484]
[1779583608533,42.97,76685.75,0.0,-0.9998,0.0,0.03489]
[1779583614574,42.97,76688.36,0.0,-0.9998,0.0,0.03506]
[1779583621626,42.97,76690.98,0.0,-0.9998,0.0,0.03523]
[1779583625653,42.97,76696.0,0.0,-0.99979,0.0,0.03555]
[1779583626660,42.97,76702.41,0.0,-0.99979,0.0,0.03596]
[1779583628675,42.97,76700.48,0.0,-0.99979,0.0,0.03584]
[1779583633709,42.97,76701.38,0.0,-0.99979,0.0,0.03589]
[1779583638748,42.97,76703.78,0.0,-0.99979,0.0,0.03605]
[1779583642776,42.97,76709.29,0.0,-0.99979,0.0,0.03641]
[1779583648818,42.97,76709.68,0.0,-0.99979,0.0,0.03644]
[1779583651839,42.97,76715.13,0.0,-0.99979,0.0,0.03666]
[1779583656874,42.97,76715.76,0.0,-0.99979,0.0,0.03671]
[1779583663924,42.97,76711.1,0.0,-0.99979,0.0,0.0364]
[1779583668960,42.97,76713.64,0.0,-0.99979,0.0,0.03657]
[1779583671989,42.97,76758.79,0.0,-0.99977,0.0,0.03966]
[1779583673040,42.97,76809.19,0.0,-0.99975,0.0,0.04339]
[1779583674037,42.97,76818.93,0.0,-0.99974,0.0,0.04415]
[1779583676059,42.97,76816.54,0.0,-0.99974,0.0,0.04396]
[1779583678038,42.97,76805.63,0.0,-0.99975,0.0,0.04312]
[1779583679057,42.97,76806.88,0.0,-0.99975,0.0,0.04321]
[1779583681061,42.97,76815.39,0.0,-0.99974,0.0,0.04387]
[1779583683094,42.97,76799.71,0.0,-0.99975,0.0,0.04267]
[1779583684105,42.97,76789.9,0.0,-0.99976,0.0,0.04193]
[1779583689136,42.97,76786.06,0.0,-0.99976,0.0,0.04164]
[1779583692155,42.97,76790.47,0.0,-0.99976,0.0,0.04197]
[1779583696186,42.97,76795.85,0.0,-0.99975,0.0,0.04237]
[1779583697200,42.97,76788.76,0.0,-0.99976,0.0,0.04184]
[1779583700227,42.97,76806.27,0.0,-0.99975,0.0,0.04317]
[1779583701758,42.97,76810.56,0.0,-0.99975,0.0,0.0435]
[1779583707273,42.97,76813.13,0.0,-0.99974,0.0,0.0437]
[1779583708279,42.97,76818.61,0.0,-0.99974,0.0,0.04412]
[1779583709287,42.97,76823.18,0.0,-0.99974,0.0,0.04448]
[1779583710293,42.97,76815.69,0.0,-0.99974,0.0,0.0439]
[1779583711828,42.97,76817.0,0.0,-0.99974,0.0,0.04384]
[1779583717343,42.97,76823.32,0.0,-0.99974,0.0,0.04434]
[1779583719357,42.97,76824.78,0.0,-0.99974,0.0,0.04445]
[1779583725401,42.97,76825.99,0.0,-0.99974,0.0,0.04455]
[1779583726406,42.97,76817.98,0.0,-0.99974,0.0,0.04392]
[1779583727414,42.97,76811.32,0.0,-0.99975,0.0,0.0434]
[1779583728420,42.97,76810.76,0.0,-0.99975,0.0,0.04336]
[1779583733455,42.97,76803.7,0.0,-0.99975,0.0,0.04282]
[1779583734462,42.97,76801.78,0.0,-0.99975,0.0,0.04267]
[1779583739497,42.97,76800.14,0.0,-0.99975,0.0,0.04255]
[1779583744537,42.97,76798.5,0.0,-0.99975,0.0,0.04242]
[1779583746551,42.97,76790.97,0.0,-0.99976,0.0,0.04186]
[1779583747558,42.97,76788.37,0.0,-0.99976,0.0,0.04166]
[1779583750578,42.97,76776.39,0.0,-0.99976,0.0,0.04078]
[1779583752108,42.97,76775.26,0.0,-0.99976,0.0,0.0407]
[1779583757629,42.97,76778.74,0.0,-0.99976,0.0,0.04095]
[1779583759642,42.97,76784.13,0.0,-0.99976,0.0,0.04135]
[1779583764678,42.97,76779.66,0.0,-0.99976,0.0,0.04102]
[1779583768705,42.97,76772.9,0.0,-0.99976,0.0,0.04053]
[1779583773740,42.97,76770.99,0.0,-0.99977,0.0,0.04025]
[1779583782803,42.97,76767.82,0.0,-0.99977,0.0,0.04002]
[1779583787839,42.97,76766.5,0.0,-0.99977,0.0,0.03992]
[1779583793879,42.97,76763.84,0.0,-0.99977,0.0,0.03973]
[1779583800929,42.97,76763.41,0.0,-0.99977,0.0,0.0397]
[1779583803950,42.97,76750.93,0.0,-0.99977,0.0,0.03882]
[1779583804958,42.97,76746.49,0.0,-0.99978,0.0,0.03852]
[1779583805964,42.97,76746.2,0.0,-0.99978,0.0,0.0385]
[1779583810999,42.97,76748.48,0.0,-0.99978,0.0,0.03865]
[1779583816036,42.97,76747.51,0.0,-0.99978,0.0,0.03859]
[1779583817043,42.97,76742.22,0.0,-0.99978,0.0,0.03822]
[1779583818050,42.97,76739.72,0.0,-0.99978,0.0,0.03805]
[1779583824099,42.97,76739.76,0.0,-0.99978,0.0,0.03805]
[1779583829136,42.97,76741.0,0.0,-0.99978,0.0,0.03814]
[1779583832670,42.97,76738.3,0.0,-0.99978,0.0,0.03782]
[1779583842741,42.97,76740.0,0.0,-0.99978,0.0,0.03793]
[1779583848271,42.97,76734.09,0.0,-0.99978,0.0,0.03753]
[1779583849278,42.97,76732.37,0.0,-0.99978,0.0,0.03741]
[1779583852810,42.97,76730.03,0.0,-0.99978,0.0,0.03726]
[1779583862881,42.97,76732.75,0.0,-0.99978,0.0,0.03744]
[1779583864389,42.97,76727.23,0.0,-0.99979,0.0,0.03707]
[1779583869424,42.97,76724.69,0.0,-0.99979,0.0,0.0369]
[1779583874458,42.97,76722.46,0.0,-0.99979,0.0,0.03675]
[1779583879495,42.97,76722.83,0.0,-0.99979,0.0,0.03678]
[1779583884530,42.97,76717.96,0.0,-0.99979,0.0,0.03645]
[1779583889566,42.97,76717.68,0.0,-0.99979,0.0,0.03644]
[1779583895613,42.97,76716.8,0.0,-0.99979,0.0,0.03625]
[1779583901649,42.97,76716.95,0.0,-0.99979,0.0,0.03626]
[1779583907690,42.97,76716.08,0.0,-0.99979,0.0,0.0362]
[1779583913239,42.97,76717.06,0.0,-0.99979,0.0,0.03626]
[1779583918770,42.97,76716.79,0.0,-0.99979,0.0,0.03625]
[1779583923309,42.97,76740.04,0.0,-0.99978,0.0,0.0378]
[1779583923829,42.97,76740.04,0.0,-0.99978,0.0,0.0378]
[1779583926851,42.97,76745.8,0.0,-0.99978,0.0,0.03819]
[1779583930879,42.97,76750.93,0.0,-0.99978,0.0,0.03855]
[1779583935913,42.97,76747.86,0.0,-0.99978,0.0,0.03833]
[1779583940948,42.97,76743.91,0.0,-0.99978,0.0,0.03806]
[1779583943969,42.97,76738.66,0.0,-0.99978,0.0,0.0377]
[1779583949003,42.97,76735.59,0.0,-0.99978,0.0,0.0375]
[1779583954039,42.97,76733.08,0.0,-0.99978,0.0,0.03719]
[1779583961089,42.97,76730.37,0.0,-0.99979,0.0,0.03701]
[1779583969145,42.97,76730.63,0.0,-0.99979,0.0,0.03703]
[1779583976194,42.97,76730.24,0.0,-0.99979,0.0,0.037]
[1779583981230,42.97,76729.24,0.0,-0.99979,0.0,0.03694]
[1779583986265,42.97,76728.96,0.0,-0.99979,0.0,0.03692]
[1779583990293,42.97,76723.33,0.0,-0.99979,0.0,0.03654]
[1779583995329,42.97,76723.08,0.0,-0.99979,0.0,0.03653]
[1779583999355,42.97,76717.23,0.0,-0.99979,0.0,0.03614]
[1779584004390,42.97,76718.17,0.0,-0.99979,0.0,0.0362]
[1779584005396,42.97,76723.09,0.0,-0.99979,0.0,0.03653]
[1779584008417,42.97,76728.93,0.0,-0.99979,0.0,0.03692]
[1779584013455,42.97,76733.34,0.0,-0.99978,0.0,0.03708]
[1779584015467,42.97,76726.7,0.0,-0.99979,0.0,0.03663]
[1779584024033,42.97,76726.29,0.0,-0.99979,0.0,0.03661]
[1779584032589,42.97,76725.59,0.0,-0.99979,0.0,0.03656]
[1779584044174,42.97,76725.16,0.0,-0.99979,0.0,0.03653]
[1779584050714,42.97,76724.59,0.0,-0.99979,0.0,0.0365]
[1779584052728,42.97,76730.01,0.0,-0.99979,0.0,0.03685]
[1779584054245,42.97,76736.4,0.0,-0.99978,0.0,0.03728]
[1779584059777,42.97,76737.6,0.0,-0.99978,0.0,0.03736]
[1779584064812,42.97,76738.37,0.0,-0.99978,0.0,0.03741]
[1779584066832,42.97,76732.37,0.0,-0.99979,0.0,0.03701]
[1779584072874,42.97,76731.29,0.0,-0.99979,0.0,0.03681]
[1779584074387,42.97,76726.28,0.0,-0.99979,0.0,0.03647]
[1779584081938,42.97,76726.36,0.0,-0.99979,0.0,0.03648]
[1779584086973,42.97,76726.0,0.0,-0.99979,0.0,0.03646]
[1779584093019,42.97,76726.02,0.0,-0.99979,0.0,0.03646]
[1779584094530,42.97,76735.61,0.0,-0.99978,0.0,0.03709]
[1779584095034,42.97,76735.61,0.0,-0.99978,0.0,0.03709]
[1779584100068,42.97,76733.6,0.0,-0.99979,0.0,0.03696]
[1779584105104,42.97,76732.98,0.0,-0.99979,0.0,0.03692]
[1779584110137,42.97,76731.41,0.0,-0.99979,0.0,0.03681]
[1779584119201,42.97,76727.38,0.0,-0.99979,0.0,0.03655]
[1779584124236,42.97,76728.05,0.0,-0.99979,0.0,0.03659]
[1779584126249,42.97,76734.7,0.0,-0.99979,0.0,0.03703]
[1779584131284,42.97,76737.35,0.0,-0.99978,0.0,0.03708]
[1779584135313,42.97,76740.63,0.0,-0.99978,0.0,0.0373]
[1779584140348,42.97,76740.1,0.0,-0.99978,0.0,0.03726]
[1779584143369,42.97,76733.47,0.0,-0.99979,0.0,0.03682]
[1779584148404,42.97,76734.38,0.0,-0.99979,0.0,0.03688]
[1779584153439,42.97,76735.66,0.0,-0.99979,0.0,0.03696]
[1779584158475,42.97,76735.23,0.0,-0.99979,0.0,0.03694]
[1779584163510,42.97,76737.43,0.0,-0.99978,0.0,0.03708]
[1779584168545,42.97,76740.82,0.0,-0.99978,0.0,0.03731]
[1779584175090,42.97,76741.06,0.0,-0.99978,0.0,0.03733]
[1779584179622,42.97,76746.12,0.0,-0.99978,0.0,0.03767]
[1779584185161,42.97,76745.77,0.0,-0.99978,0.0,0.03764]
[1779584193721,42.97,76744.3,0.0,-0.99978,0.0,0.03741]
[1779584197750,42.97,76752.31,0.0,-0.99978,0.0,0.03795]
[1779584203792,42.97,76755.56,0.0,-0.99978,0.0,0.03818]
[1779584209833,42.97,76755.72,0.0,-0.99978,0.0,0.03819]
[1779584215374,42.97,76756.37,0.0,-0.99978,0.0,0.03823]
[1779584220911,42.97,76756.45,0.0,-0.99978,0.0,0.03824]
[1779584225444,42.97,76776.43,0.0,-0.99977,0.0,0.03964]
[1779584226960,42.97,76769.83,0.0,-0.99977,0.0,0.03917]
[1779584227964,42.97,76765.39,0.0,-0.99977,0.0,0.03886]
[1779584233004,42.97,76764.84,0.0,-0.99977,0.0,0.03882]
[1779584239041,42.97,76767.18,0.0,-0.99977,0.0,0.03898]
[1779584245592,42.97,76764.82,0.0,-0.99977,0.0,0.03882]
[1779584252132,42.97,76763.64,0.0,-0.99978,0.0,0.0386]
[1779584257166,42.97,76763.64,0.0,-0.99978,0.0,0.0386]
[1779584262204,42.97,76763.24,0.0,-0.99978,0.0,0.03857]
[1779584267238,42.97,76761.29,0.0,-0.99978,0.0,0.03843]
[1779584272273,42.97,76760.95,0.0,-0.99978,0.0,0.03841]
[1779584277309,42.97,76760.26,0.0,-0.99978,0.0,0.03836]
[1779584282345,42.97,76756.81,0.0,-0.99978,0.0,0.03813]
[1779584283351,42.97,76750.55,0.0,-0.99978,0.0,0.0377]
[1779584293421,42.97,76747.97,0.0,-0.99978,0.0,0.03752]
[1779584298455,42.97,76741.46,0.0,-0.99978,0.0,0.03708]
[1779584303491,42.97,76743.39,0.0,-0.99978,0.0,0.03721]
[1779584309533,42.97,76743.27,0.0,-0.99978,0.0,0.03721]
[1779584314567,42.97,76746.16,0.0,-0.99978,0.0,0.03726]
[1779584326161,42.97,76746.73,0.0,-0.99978,0.0,0.0373]
[1779584331687,42.97,76745.44,0.0,-0.99978,0.0,0.03722]
[1779584335715,42.97,76740.23,0.0,-0.99979,0.0,0.03687]
[1779584341770,42.97,76739.59,0.0,-0.99979,0.0,0.03682]
[1779584346804,42.97,76738.37,0.0,-0.99979,0.0,0.03674]
[1779584351839,42.97,76738.63,0.0,-0.99979,0.0,0.03676]
[1779584356373,42.97,76747.94,0.0,-0.99978,0.0,0.03738]
[1779584361908,42.97,76749.79,0.0,-0.99978,0.0,0.03751]
[1779584366443,42.97,76744.38,0.0,-0.99978,0.0,0.03715]
[1779584371982,42.97,76743.14,0.0,-0.99979,0.0,0.03693]
[1779584384065,42.97,76741.26,0.0,-0.99979,0.0,0.0368]
[1779584389103,42.97,76736.5,0.0,-0.99979,0.0,0.03649]
[1779584395146,42.97,76737.16,0.0,-0.99979,0.0,0.03653]
[1779584400193,42.97,76736.78,0.0,-0.99979,0.0,0.03651]
[1779584406724,42.97,76735.42,0.0,-0.99979,0.0,0.03642]
[1779584408239,42.97,76727.9,0.0,-0.99979,0.0,0.03592]
[1779584409246,42.97,76726.37,0.0,-0.99979,0.0,0.03582]
[1779584414283,42.97,76728.26,0.0,-0.99979,0.0,0.03595]
[1779584416795,42.97,76738.45,0.0,-0.99979,0.0,0.03662]
[1779584424354,42.97,76739.01,0.0,-0.99979,0.0,0.03665]
[1779584429393,42.97,76740.09,0.0,-0.99979,0.0,0.03672]
[1779584435433,42.97,76740.45,0.0,-0.99979,0.0,0.03662]
[1779584442482,42.97,76740.57,0.0,-0.99979,0.0,0.03662]
[1779584447518,42.97,76740.89,0.0,-0.99979,0.0,0.03664]
[1779584452551,42.97,76740.82,0.0,-0.99979,0.0,0.03664]
[1779584455573,42.97,76748.43,0.0,-0.99978,0.0,0.03715]
[1779584457606,42.97,76755.5,0.0,-0.99978,0.0,0.03763]
[1779584458611,42.97,76765.78,0.0,-0.99978,0.0,0.03833]
[1779584463646,42.97,76765.64,0.0,-0.99978,0.0,0.03832]
[1779584468681,42.97,76771.11,0.0,-0.99977,0.0,0.0387]
[1779584473716,42.97,76770.26,0.0,-0.99977,0.0,0.03864]
[1779584478754,42.97,76773.24,0.0,-0.99977,0.0,0.03885]
[1779584486808,42.97,76772.42,0.0,-0.99977,0.0,0.03879]
[1779584488822,42.97,76768.33,0.0,-0.99978,0.0,0.03851]
[1779584493857,42.97,76769.97,0.0,-0.99978,0.0,0.03848]
[1779584498893,42.97,76769.51,0.0,-0.99978,0.0,0.03845]
[1779584503930,42.97,76770.15,0.0,-0.99978,0.0,0.03849]
[1779584506949,42.97,76775.5,0.0,-0.99977,0.0,0.03887]
[1779584509971,42.97,76769.17,0.0,-0.99978,0.0,0.03843]
[1779584515012,42.97,76763.94,0.0,-0.99978,0.0,0.03806]
[1779584518028,42.97,76753.9,0.0,-0.99978,0.0,0.03738]
[1779584519040,42.97,76746.77,0.0,-0.99979,0.0,0.0369]
[1779584524072,42.97,76747.04,0.0,-0.99979,0.0,0.03692]
[1779584526086,42.97,76742.03,0.0,-0.99979,0.0,0.03659]
[1779584531121,42.97,76742.89,0.0,-0.99979,0.0,0.03664]
[1779584537642,42.97,76743.63,0.0,-0.99979,0.0,0.03669]
[1779584543205,42.97,76746.18,0.0,-0.99979,0.0,0.03686]
[1779584548241,42.97,76748.97,0.0,-0.99978,0.0,0.03705]
[1779584555290,42.97,76748.24,0.0,-0.99979,0.0,0.03687]
[1779584560325,42.97,76740.48,0.0,-0.99979,0.0,0.03635]
[1779584561332,42.97,76739.67,0.0,-0.99979,0.0,0.0363]
[1779584566369,42.97,76741.31,0.0,-0.99979,0.0,0.03641]
[1779584569389,42.97,76747.01,0.0,-0.99979,0.0,0.03678]
[1779584576439,42.97,76748.14,0.0,-0.99979,0.0,0.03686]
[1779584581476,42.97,76748.99,0.0,-0.99979,0.0,0.03692]
[1779584585502,42.97,76754.85,0.0,-0.99978,0.0,0.03731]
[1779584591544,42.97,76758.94,0.0,-0.99978,0.0,0.03759]
[1779584598066,42.97,76759.91,0.0,-0.99978,0.0,0.03765]
[1779584603629,42.97,76760.75,0.0,-0.99978,0.0,0.03771]
[1779584608666,42.97,76761.07,0.0,-0.99978,0.0,0.03773]
[1779584611686,42.97,76755.25,0.0,-0.99978,0.0,0.0372]
[1779584616724,42.97,76748.84,0.0,-0.99979,0.0,0.03677]
[1779584621757,42.97,76751.05,0.0,-0.99979,0.0,0.03692]
[1779584625785,42.97,76756.1,0.0,-0.99978,0.0,0.03726]
[1779584630821,42.97,76756.89,0.0,-0.99978,0.0,0.03731]
[1779584637869,42.97,76760.53,0.0,-0.99978,0.0,0.03756]
[1779584644918,42.97,76760.59,0.0,-0.99978,0.0,0.03756]
[1779584650959,42.97,76759.74,0.0,-0.99978,0.0,0.0375]
[1779584655995,42.97,76761.8,0.0,-0.99978,0.0,0.03764]
[1779584661031,42.97,76762.17,0.0,-0.99978,0.0,0.03767]
[1779584666065,42.97,76761.87,0.0,-0.99978,0.0,0.03765]
[1779584671107,42.97,76762.61,0.0,-0.99978,0.0,0.03756]
[1779584676143,42.97,76765.88,0.0,-0.99978,0.0,0.03779]
[1779584681178,42.97,76765.61,0.0,-0.99978,0.0,0.03777]
[1779584686212,42.97,76765.75,0.0,-0.99978,0.0,0.03778]
[1779584692254,42.97,76763.82,0.0,-0.99978,0.0,0.03765]
[1779584695276,42.97,76756.21,0.0,-0.99978,0.0,0.03713]
[1779584700311,42.97,76755.46,0.0,-0.99978,0.0,0.03708]
[1779584705346,42.97,76755.48,0.0,-0.99978,0.0,0.03708]
[1779584707362,42.97,76749.93,0.0,-0.99979,0.0,0.03671]
[1779584708840,42.97,76750.33,0.0,-0.99979,0.0,0.03674]
[1779584713403,42.97,76744.07,0.0,-0.99979,0.0,0.03632]
[1779584716423,42.97,76740.74,0.0,-0.99979,0.0,0.03611]
[1779584721464,42.97,76737.84,0.0,-0.99979,0.0,0.03592]
[1779584726493,42.97,76735.54,0.0,-0.99979,0.0,0.03577]
[1779584731528,42.97,76734.7,0.0,-0.99979,0.0,0.03558]
[1779584739051,42.97,76732.59,0.0,-0.99979,0.0,0.03545]
[1779584741605,42.97,76724.59,0.0,-0.9998,0.0,0.03493]
[1779584742612,42.97,76718.71,0.0,-0.9998,0.0,0.03456]
[1779584743620,42.97,76717.52,0.0,-0.9998,0.0,0.03449]
[1779584749123,42.97,76718.79,0.0,-0.9998,0.0,0.03457]
[1779584755731,42.97,76722.5,0.0,-0.9998,0.0,0.0348]
[1779584756722,42.97,76712.6,0.0,-0.9998,0.0,0.03418]
[1779584757727,42.97,76693.62,0.0,-0.99981,0.0,0.03301]
[1779584759198,42.97,76688.28,0.0,-0.99981,0.0,0.03269]
[1779584761758,42.97,76681.25,0.0,-0.99981,0.0,0.03228]
[1779584767797,42.97,76675.93,0.0,-0.99982,0.0,0.03196]
[1779584772832,42.97,76672.7,0.0,-0.99982,0.0,0.03177]
[1779584777876,42.97,76674.31,0.0,-0.99982,0.0,0.03187]
[1779584782903,42.97,76671.01,0.0,-0.99982,0.0,0.03168]
[1779584787937,42.97,76679.47,0.0,-0.99981,0.0,0.03217]
[1779584789951,42.97,76673.33,0.0,-0.99982,0.0,0.03181]
[1779584794986,42.97,76674.95,0.0,-0.99982,0.0,0.03179]
[1779584800026,42.97,76669.81,0.0,-0.99982,0.0,0.03149]
[1779584804061,42.97,76666.23,0.0,-0.99982,0.0,0.03128]
[1779584809088,42.97,76663.22,0.0,-0.99982,0.0,0.03111]
[1779584814122,42.97,76661.39,0.0,-0.99982,0.0,0.03101]
[1779584819621,42.97,76661.45,0.0,-0.99982,0.0,0.03101]
[1779584822183,42.97,76668.46,0.0,-0.99982,0.0,0.03141]
[1779584823190,42.97,76674.86,0.0,-0.99982,0.0,0.03178]
[1779584824197,42.97,76674.96,0.0,-0.99982,0.0,0.03179]
[1779584826210,42.97,76680.44,0.0,-0.99981,0.0,0.03211]
[1779584831246,42.97,76677.27,0.0,-0.99982,0.0,0.03192]
[1779584836282,42.97,76673.4,0.0,-0.99982,0.0,0.0317]
[1779584841316,42.97,76669.89,0.0,-0.99982,0.0,0.03149]
[1779584846351,42.97,76666.81,0.0,-0.99982,0.0,0.03132]
[1779584851387,42.97,76662.38,0.0,-0.99982,0.0,0.03095]
[1779584858436,42.97,76660.93,0.0,-0.99982,0.0,0.03086]
[1779584863472,42.97,76656.89,0.0,-0.99982,0.0,0.03064]
[1779584867499,42.97,76661.54,0.0,-0.99982,0.0,0.0309]
[1779584872533,42.97,76657.27,0.0,-0.99982,0.0,0.03066]
[1779584874547,42.97,76667.34,0.0,-0.99982,0.0,0.03123]
[1779584875555,42.97,76668.73,0.0,-0.99982,0.0,0.03131]
[1779584877570,42.97,76669.79,0.0,-0.99982,0.0,0.03137]
[1779584882606,42.97,76680.05,0.0,-0.99982,0.0,0.03197]
[1779584885625,42.97,76680.96,0.0,-0.99982,0.0,0.03202]
[1779584892674,42.97,76681.8,0.0,-0.99982,0.0,0.03207]
[1779584897710,42.97,76684.62,0.0,-0.99981,0.0,0.03224]
[1779584903752,42.97,76686.63,0.0,-0.99981,0.0,0.03235]
[1779584908787,42.97,76677.79,0.0,-0.99982,0.0,0.03183]
[1779584910800,42.97,76674.72,0.0,-0.99982,0.0,0.03166]
[1779584920337,42.97,76672.65,0.0,-0.99982,0.0,0.03142]
[1779584925905,42.97,76676.39,0.0,-0.99982,0.0,0.03163]
[1779584926913,42.97,76683.58,0.0,-0.99982,0.0,0.03206]
[1779584931948,42.97,76684.9,0.0,-0.99981,0.0,0.03213]
[1779584936984,42.97,76688.01,0.0,-0.99981,0.0,0.03232]
[1779584943025,42.97,76692.09,0.0,-0.99981,0.0,0.03256]
[1779584948063,42.97,76694.28,0.0,-0.99981,0.0,0.03269]
[1779584953096,42.97,76698.48,0.0,-0.99981,0.0,0.03294]
[1779584958131,42.97,76699.02,0.0,-0.99981,0.0,0.03297]
[1779584964173,42.97,76700.61,0.0,-0.99981,0.0,0.03307]
[1779584969210,42.97,76695.18,0.0,-0.99981,0.0,0.03274]
[1779584974243,42.97,76696.9,0.0,-0.99981,0.0,0.03273]
[1779584979278,42.97,76696.65,0.0,-0.99981,0.0,0.03271]
[1779584984313,42.97,76695.14,0.0,-0.99981,0.0,0.03262]
[1779584989349,42.97,76694.6,0.0,-0.99981,0.0,0.03259]
[1779584995390,42.97,76694.84,0.0,-0.99981,0.0,0.0326]
[1779585000425,42.97,76693.39,0.0,-0.99981,0.0,0.03252]
[1779585004453,42.97,76686.96,0.0,-0.99981,0.0,0.03213]
[1779585009490,42.97,76687.9,0.0,-0.99981,0.0,0.03219]
[1779585019558,42.97,76688.04,0.0,-0.99981,0.0,0.0322]
[1779585025607,42.97,76686.89,0.0,-0.99981,0.0,0.03213]
[1779585031115,42.97,76681.25,0.0,-0.99982,0.0,0.03168]
[1779585036683,42.97,76681.25,0.0,-0.99982,0.0,0.03168]
[1779585038697,42.97,76676.07,0.0,-0.99982,0.0,0.03138]
[1779585044742,42.97,76678.97,0.0,-0.99982,0.0,0.03155]
[1779585047760,42.97,76671.36,0.0,-0.99982,0.0,0.03111]
[1779585048767,42.97,76669.09,0.0,-0.99982,0.0,0.03098]
[1779585053802,42.97,76666.73,0.0,-0.99982,0.0,0.03085]
[1779585058837,42.97,76664.02,0.0,-0.99982,0.0,0.03069]
[1779585059844,42.97,76670.07,0.0,-0.99982,0.0,0.03104]
[1779585061327,42.97,76668.81,0.0,-0.99982,0.0,0.03097]
[1779585064879,42.97,76663.38,0.0,-0.99982,0.0,0.03066]
[1779585071398,42.97,76660.5,0.0,-0.99982,0.0,0.03049]
[1779585076964,42.97,76666.38,0.0,-0.99982,0.0,0.03083]
[1779585081468,42.97,76671.43,0.0,-0.99982,0.0,0.03111]
[1779585085029,42.97,76680.44,0.0,-0.99982,0.0,0.03163]
[1779585090063,42.97,76684.32,0.0,-0.99982,0.0,0.03186]
[1779585097113,42.97,76684.9,0.0,-0.99982,0.0,0.03178]
[1779585110202,42.97,76686.26,0.0,-0.99982,0.0,0.03186]
[1779585115240,42.97,76690.09,0.0,-0.99981,0.0,0.03208]
[1779585122288,42.97,76690.03,0.0,-0.99981,0.0,0.03208]
[1779585127324,42.97,76703.87,0.0,-0.99981,0.0,0.0329]
[1779585128330,42.97,76717.51,0.0,-0.9998,0.0,0.03373]
[1779585133366,42.97,76720.63,0.0,-0.9998,0.0,0.03392]
[1779585136388,42.97,76726.74,0.0,-0.9998,0.0,0.0343]
[1779585141424,42.97,76730.1,0.0,-0.9998,0.0,0.03452]
[1779585147464,42.97,76729.98,0.0,-0.9998,0.0,0.03451]
[1779585149478,42.97,76725.02,0.0,-0.9998,0.0,0.0342]
[1779585154513,42.97,76730.15,0.0,-0.9998,0.0,0.03439]
[1779585159548,42.97,76726.36,0.0,-0.9998,0.0,0.03415]
[1779585164583,42.97,76727.84,0.0,-0.9998,0.0,0.03425]
[1779585170625,42.97,76728.55,0.0,-0.9998,0.0,0.03429]
[1779585175661,42.97,76732.55,0.0,-0.9998,0.0,0.03454]
[1779585176667,42.97,76718.59,0.0,-0.9998,0.0,0.03367]
[1779585177674,42.97,76705.99,0.0,-0.99981,0.0,0.03291]
[1779585178681,42.97,76704.41,0.0,-0.99981,0.0,0.03281]
[1779585182713,42.97,76699.46,0.0,-0.99981,0.0,0.03251]
[1779585187748,42.97,76702.13,0.0,-0.99981,0.0,0.03267]
[1779585196812,42.97,76703.41,0.0,-0.99981,0.0,0.03275]
[1779585202324,42.97,76704.64,0.0,-0.99981,0.0,0.03282]
[1779585207887,42.97,76704.66,0.0,-0.99981,0.0,0.03283]
[1779585212923,42.97,76705.39,0.0,-0.99981,0.0,0.03275]
[1779585217958,42.97,76708.95,0.0,-0.99981,0.0,0.03296]
[1779585222993,42.97,76709.6,0.0,-0.99981,0.0,0.033]
[1779585231051,42.97,76709.78,0.0,-0.99981,0.0,0.03301]
[1779585236086,42.97,76709.92,0.0,-0.99981,0.0,0.03302]
[1779585242607,42.97,76709.29,0.0,-0.99981,0.0,0.03298]
[1779585248170,42.97,76709.88,0.0,-0.99981,0.0,0.03302]
[1779585253204,42.97,76709.29,0.0,-0.99981,0.0,0.03298]
[1779585259247,42.97,76709.3,0.0,-0.99981,0.0,0.03298]
[1779585264282,42.97,76709.48,0.0,-0.99981,0.0,0.03299]
[1779585269321,42.97,76710.31,0.0,-0.99981,0.0,0.03304]
[1779585274351,42.97,76710.68,0.0,-0.99981,0.0,0.03294]
[1779585282410,42.97,76710.67,0.0,-0.99981,0.0,0.03294]
[1779585292480,42.97,76710.63,0.0,-0.99981,0.0,0.03294]
[1779585297515,42.97,76709.19,0.0,-0.99981,0.0,0.03285]
[1779585302549,42.97,76709.62,0.0,-0.99981,0.0,0.03288]
[1779585307586,42.97,76711.7,0.0,-0.99981,0.0,0.03301]
[1779585312621,42.97,76711.4,0.0,-0.99981,0.0,0.03299]
[1779585317656,42.97,76711.21,0.0,-0.99981,0.0,0.03298]
[1779585323175,42.97,76711.11,0.0,-0.99981,0.0,0.03297]
[1779585330754,42.97,76711.16,0.0,-0.99981,0.0,0.03297]
[1779585335783,42.97,76711.21,0.0,-0.99981,0.0,0.03285]
[1779585340817,42.97,76714.24,0.0,-0.99981,0.0,0.03304]
[1779585342832,42.97,76705.99,0.0,-0.99981,0.0,0.03254]
[1779585348873,42.97,76706.77,0.0,-0.99981,0.0,0.03259]
[1779585353908,42.97,76707.43,0.0,-0.99981,0.0,0.03263]
[1779585358943,42.97,76707.98,0.0,-0.99981,0.0,0.03266]
[1779585373527,42.97,76708.95,0.0,-0.99981,0.0,0.03272]
[1779585383597,42.97,76709.27,0.0,-0.99981,0.0,0.03274]
[1779585389155,42.97,76709.61,0.0,-0.99981,0.0,0.03276]
[1779585394190,42.97,76710.91,0.0,-0.99981,0.0,0.03271]
[1779585399224,42.97,76712.51,0.0,-0.99981,0.0,0.03281]
[1779585405267,42.97,76712.85,0.0,-0.99981,0.0,0.03283]
[1779585411308,42.97,76716.63,0.0,-0.99981,0.0,0.03306]
[1779585416344,42.97,76716.17,0.0,-0.99981,0.0,0.03303]
[1779585421379,42.97,76715.3,0.0,-0.99981,0.0,0.03298]
[1779585427421,42.97,76714.45,0.0,-0.99981,0.0,0.03293]
[1779585432456,42.97,76716.88,0.0,-0.99981,0.0,0.03307]
[1779585433947,42.97,76709.55,0.0,-0.99981,0.0,0.03263]
[1779585435477,42.97,76710.28,0.0,-0.99981,0.0,0.03268]
[1779585440512,42.97,76710.94,0.0,-0.99981,0.0,0.03272]
[1779585445547,42.97,76712.24,0.0,-0.99981,0.0,0.03279]
[1779585450586,42.97,76708.12,0.0,-0.99981,0.0,0.03255]
[1779585455621,42.97,76706.55,0.0,-0.99981,0.0,0.03233]
[1779585463680,42.97,76705.84,0.0,-0.99981,0.0,0.03229]
[1779585469721,42.97,76707.3,0.0,-0.99981,0.0,0.03238]
[1779585474756,42.97,76703.05,0.0,-0.99981,0.0,0.03213]
[1779585482812,42.97,76701.85,0.0,-0.99981,0.0,0.03205]
[1779585487847,42.97,76698.89,0.0,-0.99982,0.0,0.03188]
[1779585492881,42.97,76698.63,0.0,-0.99982,0.0,0.03187]
[1779585503959,42.97,76697.6,0.0,-0.99982,0.0,0.03181]
[1779585508994,42.97,76695.69,0.0,-0.99982,0.0,0.03169]
[1779585514510,42.97,76695.16,0.0,-0.99982,0.0,0.03154]
[1779585520077,42.97,76694.72,0.0,-0.99982,0.0,0.03152]
[1779585528134,42.97,76694.02,0.0,-0.99982,0.0,0.03148]
[1779585533168,42.97,76693.11,0.0,-0.99982,0.0,0.03143]
[1779585540217,42.97,76692.63,0.0,-0.99982,0.0,0.0314]
[1779585545253,42.97,76690.9,0.0,-0.99982,0.0,0.0313]
[1779585550288,42.97,76687.65,0.0,-0.99982,0.0,0.03111]
[1779585556335,42.97,76685.46,0.0,-0.99982,0.0,0.03099]
[1779585561369,42.97,76682.21,0.0,-0.99982,0.0,0.0308]
[1779585566400,42.97,76682.93,0.0,-0.99982,0.0,0.03084]
[1779585571435,42.97,76684.12,0.0,-0.99982,0.0,0.03079]
[1779585576470,42.97,76687.05,0.0,-0.99982,0.0,0.03096]
[1779585581508,42.97,76689.98,0.0,-0.99982,0.0,0.03113]
[1779585586540,42.97,76689.88,0.0,-0.99982,0.0,0.03112]
[1779585591577,42.97,76690.63,0.0,-0.99982,0.0,0.03117]
[1779585599631,42.97,76690.58,0.0,-0.99982,0.0,0.03116]
[1779585604667,42.97,76694.33,0.0,-0.99982,0.0,0.03138]
[1779585609705,42.97,76696.07,0.0,-0.99982,0.0,0.03148]
[1779585611741,42.97,76706.1,0.0,-0.99981,0.0,0.03207]
[1779585612742,42.97,76723.51,0.0,-0.99981,0.0,0.03311]
[1779585613746,42.97,76729.39,0.0,-0.99981,0.0,0.03347]
[1779585616765,42.97,76734.66,0.0,-0.9998,0.0,0.03379]
[1779585621800,42.97,76740.06,0.0,-0.9998,0.0,0.03413]
[1779585622810,42.97,76745.61,0.0,-0.9998,0.0,0.03447]
[1779585629855,42.97,76750.07,0.0,-0.9998,0.0,0.03476]
[1779585635899,42.97,76748.5,0.0,-0.9998,0.0,0.03453]
[1779585641939,42.97,76744.69,0.0,-0.9998,0.0,0.03429]
[1779585645009,42.97,76735.21,0.0,-0.9998,0.0,0.0337]
[1779585646988,42.97,76741.24,0.0,-0.9998,0.0,0.03407]
[1779585649004,42.97,76735.67,0.0,-0.9998,0.0,0.03373]
[1779585652026,42.97,76727.04,0.0,-0.99981,0.0,0.0332]
[1779585653033,42.97,76720.92,0.0,-0.99981,0.0,0.03283]
[1779585655048,42.97,76730.67,0.0,-0.99981,0.0,0.03342]
[1779585656055,42.97,76735.79,0.0,-0.9998,0.0,0.03373]
[1779585660085,42.97,76732.23,0.0,-0.99981,0.0,0.03352]
[1779585663103,42.97,76727.07,0.0,-0.99981,0.0,0.0332]
[1779585668145,42.97,76727.65,0.0,-0.99981,0.0,0.03323]
[1779585673174,42.97,76733.99,0.0,-0.9998,0.0,0.03362]
[1779585675188,42.97,76739.74,0.0,-0.9998,0.0,0.03398]
[1779585680223,42.97,76741.92,0.0,-0.9998,0.0,0.03411]
[1779585686266,42.97,76740.84,0.0,-0.9998,0.0,0.03405]
[1779585687274,42.97,76745.75,0.0,-0.9998,0.0,0.03435]
[1779585692309,42.97,76741.05,0.0,-0.9998,0.0,0.03393]
[1779585697345,42.97,76744.42,0.0,-0.9998,0.0,0.03414]
[1779585698352,42.97,76752.24,0.0,-0.9998,0.0,0.03464]
[1779585703387,42.97,76757.95,0.0,-0.9998,0.0,0.035]
[1779585708423,42.97,76764.44,0.0,-0.99979,0.0,0.03542]
[1779585711442,42.97,76769.88,0.0,-0.99979,0.0,0.03577]
[1779585713456,42.97,76760.96,0.0,-0.9998,0.0,0.03519]
[1779585715979,42.97,76761.16,0.0,-0.99979,0.0,0.0352]
[1779585718491,42.97,76769.16,0.0,-0.99979,0.0,0.03572]
[1779585721511,42.97,76771.89,0.0,-0.99979,0.0,0.0359]
[1779585726547,42.97,76770.48,0.0,-0.99979,0.0,0.03581]
[1779585728561,42.97,76764.52,0.0,-0.99979,0.0,0.03542]
[1779585729568,42.97,76764.36,0.0,-0.99979,0.0,0.03541]
[1779585734604,42.97,76764.62,0.0,-0.99979,0.0,0.03543]
[1779585739639,42.97,76764.66,0.0,-0.99979,0.0,0.03543]
[1779585744673,42.97,76765.33,0.0,-0.99979,0.0,0.03547]
[1779585749713,42.97,76766.29,0.0,-0.99979,0.0,0.03554]
[1779585754744,42.97,76767.11,0.0,-0.99979,0.0,0.03546]
[1779585758772,42.97,76777.8,0.0,-0.99979,0.0,0.03616]
[1779585759809,42.97,76780.02,0.0,-0.99979,0.0,0.0363]
[1779585761804,42.97,76787.58,0.0,-0.99979,0.0,0.0368]
[1779585767843,42.97,76786.45,0.0,-0.99979,0.0,0.03673]
[1779585771870,42.97,76789.51,0.0,-0.99978,0.0,0.03693]
[1779585773885,42.97,76794.14,0.0,-0.99978,0.0,0.03725]
[1779585776912,42.97,76805.14,0.0,-0.99978,0.0,0.038]
[1779585777921,42.97,76812.34,0.0,-0.99977,0.0,0.0385]
[1779585780948,42.97,76816.3,0.0,-0.99977,0.0,0.03877]
[1779585785982,42.97,76816.03,0.0,-0.99977,0.0,0.03875]
[1779585791020,42.97,76814.78,0.0,-0.99977,0.0,0.03867]
[1779585796052,42.97,76816.03,0.0,-0.99977,0.0,0.03875]
[1779585801086,42.97,76821.89,0.0,-0.99977,0.0,0.03917]
[1779585806121,42.97,76820.71,0.0,-0.99977,0.0,0.03908]
[1779585814179,42.97,76820.11,0.0,-0.99977,0.0,0.0389]
[1779585818233,42.97,76812.36,0.0,-0.99978,0.0,0.03836]
[1779585823268,42.97,76816.34,0.0,-0.99977,0.0,0.03863]
[1779585828305,42.97,76817.5,0.0,-0.99977,0.0,0.03872]
[1779585833339,42.97,76821.86,0.0,-0.99977,0.0,0.03902]
[1779585838373,42.97,76823.38,0.0,-0.99977,0.0,0.03913]
[1779585840389,42.97,76818.22,0.0,-0.99977,0.0,0.03877]
[1779585845424,42.97,76823.06,0.0,-0.99977,0.0,0.03911]
[1779585848447,42.97,76814.67,0.0,-0.99977,0.0,0.03852]
[1779585852482,42.97,76809.58,0.0,-0.99978,0.0,0.03816]
[1779585856982,42.97,76801.77,0.0,-0.99978,0.0,0.03763]
[1779585858520,42.97,76796.31,0.0,-0.99978,0.0,0.03726]
[1779585863555,42.97,76791.56,0.0,-0.99978,0.0,0.03694]
[1779585868590,42.97,76787.56,0.0,-0.99979,0.0,0.03667]
[1779585873624,42.97,76786.04,0.0,-0.99979,0.0,0.03643]
[1779585878672,42.97,76791.31,0.0,-0.99979,0.0,0.03678]
[1779585880686,42.97,76794.12,0.0,-0.99978,0.0,0.03697]
[1779585885720,42.97,76794.36,0.0,-0.99978,0.0,0.03699]
[1779585890756,42.97,76794.1,0.0,-0.99978,0.0,0.03697]
[1779585893777,42.97,76801.63,0.0,-0.99978,0.0,0.03748]
[1779585895794,42.97,76802.77,0.0,-0.99978,0.0,0.03756]
[1779585900827,42.97,76803.84,0.0,-0.99978,0.0,0.03763]
[1779585905862,42.97,76801.92,0.0,-0.99978,0.0,0.0375]
[1779585910896,42.97,76801.16,0.0,-0.99978,0.0,0.03745]
[1779585915930,42.97,76800.89,0.0,-0.99978,0.0,0.03743]
[1779585922981,42.97,76800.33,0.0,-0.99978,0.0,0.03739]
[1779585924994,42.97,76795.45,0.0,-0.99978,0.0,0.03706]
[1779585930029,42.97,76792.36,0.0,-0.99978,0.0,0.03685]
[1779585935068,42.97,76786.19,0.0,-0.99979,0.0,0.03631]
[1779585939092,42.97,76782.34,0.0,-0.99979,0.0,0.03605]
[1779585944129,42.97,76783.11,0.0,-0.99979,0.0,0.03611]
[1779585951175,42.97,76785.31,0.0,-0.99979,0.0,0.03625]
[1779585956212,42.97,76785.82,0.0,-0.99979,0.0,0.03628]
[1779585958225,42.97,76791.14,0.0,-0.99979,0.0,0.03664]
[1779585963311,42.97,76787.87,0.0,-0.99979,0.0,0.03642]
[1779585969354,42.97,76787.65,0.0,-0.99979,0.0,0.03641]
[1779585974389,42.97,76787.23,0.0,-0.99979,0.0,0.03638]
[1779585979426,42.97,76784.73,0.0,-0.99979,0.0,0.03621]
[1779585984459,42.97,76782.45,0.0,-0.99979,0.0,0.03606]
[1779585987480,42.97,76789.88,0.0,-0.99979,0.0,0.03655]
[1779585989494,42.97,76794.7,0.0,-0.99978,0.0,0.03688]
[1779585994528,42.97,76792.93,0.0,-0.99979,0.0,0.03662]
[1779585999564,42.97,76791.35,0.0,-0.99979,0.0,0.03652]
[1779586005611,42.97,76788.08,0.0,-0.99979,0.0,0.0363]
[1779586010646,42.97,76788.26,0.0,-0.99979,0.0,0.03631]
[1779586015680,42.97,76788.71,0.0,-0.99979,0.0,0.03634]
[1779586020716,42.97,76790.46,0.0,-0.99979,0.0,0.03646]
[1779586025751,42.97,76786.2,0.0,-0.99979,0.0,0.03618]
[1779586030786,42.97,76787.15,0.0,-0.99979,0.0,0.03624]
[1779586035826,42.97,76787.01,0.0,-0.99979,0.0,0.03623]
[1779586036828,42.97,76772.61,0.0,-0.99979,0.0,0.03529]
[1779586038249,42.97,76764.79,0.0,-0.9998,0.0,0.03479]
[1779586044883,42.97,76765.52,0.0,-0.9998,0.0,0.03484]
[1779586049919,42.97,76769.02,0.0,-0.9998,0.0,0.03506]
[1779586054954,42.97,76770.16,0.0,-0.9998,0.0,0.035]
[1779586059991,42.97,76768.55,0.0,-0.9998,0.0,0.0349]
[1779586065029,42.97,76770.71,0.0,-0.9998,0.0,0.03504]
[1779586071076,42.97,76770.18,0.0,-0.9998,0.0,0.035]
[1779586076109,42.97,76769.29,0.0,-0.9998,0.0,0.03495]
[1779586081146,42.97,76769.98,0.0,-0.9998,0.0,0.03499]
[1779586088600,42.97,76770.23,0.0,-0.9998,0.0,0.03501]
[1779586094258,42.97,76774.17,0.0,-0.99979,0.0,0.03526]
[1779586095248,42.97,76780.42,0.0,-0.99979,0.0,0.03566]
[1779586098669,42.97,76784.43,0.0,-0.99979,0.0,0.03593]
[1779586104306,42.97,76784.24,0.0,-0.99979,0.0,0.03591]
[1779586109340,42.97,76781.87,0.0,-0.99979,0.0,0.03576]
[1779586114376,42.97,76784.23,0.0,-0.99979,0.0,0.03578]
[1779586119411,42.97,76785.88,0.0,-0.99979,0.0,0.03589]
[1779586124446,42.97,76785.53,0.0,-0.99979,0.0,0.03587]
[1779586129481,42.97,76786.12,0.0,-0.99979,0.0,0.0359]
[1779586132503,42.97,76794.72,0.0,-0.99979,0.0,0.03647]
[1779586137537,42.97,76795.71,0.0,-0.99979,0.0,0.03654]
[1779586142572,42.97,76799.07,0.0,-0.99978,0.0,0.03676]
[1779586147607,42.97,76799.25,0.0,-0.99978,0.0,0.03677]
[1779586152642,42.97,76798.38,0.0,-0.99979,0.0,0.03672]
[1779586157678,42.97,76797.29,0.0,-0.99979,0.0,0.03664]
[1779586162712,42.97,76795.95,0.0,-0.99979,0.0,0.03655]
[1779586167747,42.97,76795.18,0.0,-0.99979,0.0,0.0365]
[1779586172784,42.97,76794.81,0.0,-0.99979,0.0,0.03634]
[1779586177820,42.97,76799.57,0.0,-0.99979,0.0,0.03666]
[1779586181845,42.97,76806.09,0.0,-0.99978,0.0,0.0371]
[1779586183859,42.97,76811.12,0.0,-0.99978,0.0,0.03744]
[1779586189346,42.97,76805.04,0.0,-0.99978,0.0,0.03703]
[1779586194938,42.97,76802.67,0.0,-0.99978,0.0,0.03687]
[1779586199971,42.97,76802.02,0.0,-0.99978,0.0,0.03682]
[1779586206014,42.97,76802.72,0.0,-0.99978,0.0,0.03687]
[1779586211049,42.97,76800.74,0.0,-0.99979,0.0,0.03674]
[1779586215077,42.97,76792.7,0.0,-0.99979,0.0,0.0362]
[1779586216085,42.97,76792.01,0.0,-0.99979,0.0,0.03616]
[1779586221120,42.97,76788.03,0.0,-0.99979,0.0,0.0359]
[1779586228168,42.97,76786.58,0.0,-0.99979,0.0,0.0358]
[1779586231191,42.97,76779.39,0.0,-0.99979,0.0,0.0352]
[1779586232200,42.97,76773.8,0.0,-0.9998,0.0,0.03485]
[1779586233204,42.97,76771.05,0.0,-0.9998,0.0,0.03467]
[1779586237231,42.97,76767.22,0.0,-0.9998,0.0,0.03443]
[1779586242267,42.97,76765.84,0.0,-0.9998,0.0,0.03434]
[1779586247302,42.97,76767.8,0.0,-0.9998,0.0,0.03447]
[1779586252338,42.97,76768.22,0.0,-0.9998,0.0,0.03449]
[1779586257373,42.97,76768.39,0.0,-0.9998,0.0,0.0345]
[1779586262413,42.97,76769.09,0.0,-0.9998,0.0,0.03455]
[1779586267445,42.97,76769.23,0.0,-0.9998,0.0,0.03456]
[1779586272478,42.97,76770.74,0.0,-0.9998,0.0,0.03465]
[1779586277513,42.97,76770.18,0.0,-0.9998,0.0,0.03462]
[1779586282548,42.97,76769.72,0.0,-0.9998,0.0,0.03459]
[1779586287584,42.97,76770.22,0.0,-0.9998,0.0,0.03462]
[1779586293626,42.97,76769.72,0.0,-0.9998,0.0,0.03446]
[1779586298661,42.97,76771.94,0.0,-0.9998,0.0,0.0346]
[1779586303696,42.97,76770.32,0.0,-0.9998,0.0,0.0345]
[1779586308730,42.97,76770.59,0.0,-0.9998,0.0,0.03451]
[1779586313769,42.97,76770.12,0.0,-0.9998,0.0,0.03448]
[1779586316788,42.97,76764.85,0.0,-0.9998,0.0,0.03415]
[1779586321825,42.97,76767.63,0.0,-0.9998,0.0,0.03433]
[1779586326858,42.97,76767.76,0.0,-0.9998,0.0,0.03433]
[1779586329880,42.97,76781.75,0.0,-0.99979,0.0,0.03523]
[1779586334915,42.97,76782.95,0.0,-0.99979,0.0,0.0353]
[1779586339950,42.97,76780.04,0.0,-0.9998,0.0,0.03512]
[1779586344984,42.97,76779.38,0.0,-0.9998,0.0,0.03507]
[1779586349013,42.97,76774.3,0.0,-0.9998,0.0,0.03475]
[1779586354047,42.97,76770.92,0.0,-0.9998,0.0,0.03441]
[1779586359083,42.97,76774.25,0.0,-0.9998,0.0,0.03462]
[1779586364119,42.97,76773.83,0.0,-0.9998,0.0,0.03459]
[1779586369153,42.97,76773.57,0.0,-0.9998,0.0,0.03457]
[1779586376202,42.97,76772.88,0.0,-0.9998,0.0,0.03453]
[1779586381236,42.97,76774.15,0.0,-0.9998,0.0,0.03461]
[1779586387279,42.97,76774.23,0.0,-0.9998,0.0,0.03461]
[1779586390754,42.97,76779.7,0.0,-0.9998,0.0,0.03496]
[1779586397349,42.97,76781.89,0.0,-0.9998,0.0,0.0351]
[1779586402383,42.97,76786.37,0.0,-0.99979,0.0,0.03539]
[1779586406413,42.97,76799.87,0.0,-0.99979,0.0,0.03628]
[1779586407419,42.97,76801.79,0.0,-0.99979,0.0,0.0364]
[1779586413461,42.97,76806.04,0.0,-0.99979,0.0,0.03655]
[1779586418497,42.97,76808.83,0.0,-0.99978,0.0,0.03674]
[1779586423533,42.97,76810.32,0.0,-0.99978,0.0,0.03684]
[1779586428567,42.97,76813.87,0.0,-0.99978,0.0,0.03708]
[1779586436626,42.97,76815.54,0.0,-0.99978,0.0,0.03719]
[1779586440654,42.97,76820.57,0.0,-0.99978,0.0,0.03753]
[1779586445689,42.97,76822.32,0.0,-0.99978,0.0,0.03765]
[1779586450724,42.97,76821.7,0.0,-0.99978,0.0,0.03761]
[1779586455759,42.97,76821.43,0.0,-0.99978,0.0,0.03759]
[1779586458779,42.97,76829.14,0.0,-0.99978,0.0,0.03812]
[1779586463814,42.97,76828.33,0.0,-0.99978,0.0,0.03806]
[1779586468850,42.97,76828.03,0.0,-0.99978,0.0,0.03804]
[1779586471318,42.97,76822.95,0.0,-0.99978,0.0,0.03756]
[1779586478920,42.97,76822.95,0.0,-0.99978,0.0,0.03756]
[1779586483956,42.97,76823.86,0.0,-0.99978,0.0,0.03762]
[1779586488990,42.97,76824.02,0.0,-0.99978,0.0,0.03763]
[1779586494028,42.97,76820.15,0.0,-0.99978,0.0,0.03736]
[1779586499067,42.97,76817.82,0.0,-0.99978,0.0,0.03721]
[1779586504098,42.97,76815.58,0.0,-0.99978,0.0,0.03706]
[1779586509133,42.97,76814.84,0.0,-0.99978,0.0,0.03701]
[1779586514168,42.97,76810.65,0.0,-0.99978,0.0,0.03672]
[1779586520209,42.97,76810.21,0.0,-0.99979,0.0,0.03669]
[1779586531738,42.97,76809.05,0.0,-0.99979,0.0,0.03648]
[1779586537331,42.97,76807.1,0.0,-0.99979,0.0,0.03635]
[1779586542365,42.97,76805.41,0.0,-0.99979,0.0,0.03624]
[1779586547401,42.97,76799.44,0.0,-0.99979,0.0,0.03585]
[1779586548408,42.97,76797.38,0.0,-0.99979,0.0,0.03571]
[1779586553444,42.97,76796.97,0.0,-0.99979,0.0,0.03569]
[1779586558479,42.97,76799.97,0.0,-0.99979,0.0,0.03588]
[1779586563514,42.97,76801.75,0.0,-0.99979,0.0,0.036]
[1779586568549,42.97,76804.58,0.0,-0.99979,0.0,0.03619]
[1779586569556,42.97,76809.86,0.0,-0.99979,0.0,0.03654]
[1779586570563,42.97,76810.9,0.0,-0.99979,0.0,0.0366]
[1779586575600,42.97,76809.79,0.0,-0.99979,0.0,0.03653]
[1779586580633,42.97,76807.54,0.0,-0.99979,0.0,0.03638]
[1779586585668,42.97,76808.09,0.0,-0.99979,0.0,0.03642]
[1779586590703,42.97,76809.78,0.0,-0.99979,0.0,0.03653]
[1779586595738,42.97,76806.15,0.0,-0.99979,0.0,0.03615]
[1779586600772,42.97,76806.22,0.0,-0.99979,0.0,0.03616]
[1779586605808,42.97,76806.06,0.0,-0.99979,0.0,0.03615]
[1779586610844,42.97,76806.63,0.0,-0.99979,0.0,0.03619]
[1779586615878,42.97,76809.35,0.0,-0.99979,0.0,0.03637]
[1779586620914,42.97,76808.67,0.0,-0.99979,0.0,0.03632]
[1779586625948,42.97,76809.2,0.0,-0.99979,0.0,0.03636]
[1779586630985,42.97,76808.41,0.0,-0.99979,0.0,0.0363]
[1779586636022,42.97,76808.04,0.0,-0.99979,0.0,0.03628]
[1779586642060,42.97,76807.34,0.0,-0.99979,0.0,0.03623]
[1779586647095,42.97,76807.65,0.0,-0.99979,0.0,0.03625]
[1779586652131,42.97,76808.04,0.0,-0.99979,0.0,0.03615]
[1779586657166,42.97,76807.98,0.0,-0.99979,0.0,0.03614]
[1779586659186,42.97,76795.39,0.0,-0.99979,0.0,0.03532]
[1779586664221,42.97,76792.13,0.0,-0.99979,0.0,0.03511]
[1779586669256,42.97,76793.13,0.0,-0.99979,0.0,0.03517]
[1779586674291,42.97,76791.88,0.0,-0.99979,0.0,0.03509]
[1779586679325,42.97,76791.51,0.0,-0.99979,0.0,0.03507]
[1779586684361,42.97,76792.12,0.0,-0.99979,0.0,0.03511]
[1779586686379,42.97,76802.9,0.0,-0.99979,0.0,0.03581]
[1779586691423,42.97,76806.17,0.0,-0.99979,0.0,0.03602]
[1779586696459,42.97,76811.43,0.0,-0.99979,0.0,0.03637]
[1779586701495,42.97,76813.95,0.0,-0.99979,0.0,0.03654]
[1779586706530,42.97,76816.34,0.0,-0.99978,0.0,0.0367]
[1779586711566,42.97,76814.67,0.0,-0.99979,0.0,0.03645]
[1779586716601,42.97,76813.58,0.0,-0.99979,0.0,0.03638]
[1779586723081,42.97,76811.82,0.0,-0.99979,0.0,0.03626]
[1779586728691,42.97,76810.17,0.0,-0.99979,0.0,0.03615]
[1779586733719,42.97,76809.16,0.0,-0.99979,0.0,0.03609]
[1779586738758,42.97,76808.67,0.0,-0.99979,0.0,0.03605]
[1779586743792,42.97,76806.31,0.0,-0.99979,0.0,0.0359]
[1779586749834,42.97,76805.45,0.0,-0.99979,0.0,0.03584]
[1779586754869,42.97,76804.38,0.0,-0.99979,0.0,0.03577]
[1779586759903,42.97,76807.25,0.0,-0.99979,0.0,0.03596]
[1779586764939,42.97,76807.01,0.0,-0.99979,0.0,0.03594]
[1779586770984,42.97,76807.36,0.0,-0.99979,0.0,0.03597]
[1779586776019,42.97,76806.89,0.0,-0.99979,0.0,0.0358]
[1779586783501,42.97,76807.07,0.0,-0.99979,0.0,0.03581]
[1779586789110,42.97,76806.41,0.0,-0.99979,0.0,0.03577]
[1779586802202,42.97,76806.51,0.0,-0.99979,0.0,0.03578]
[1779586807237,42.97,76806.54,0.0,-0.99979,0.0,0.03578]
[1779586812273,42.97,76806.92,0.0,-0.99979,0.0,0.0358]
[1779586817310,42.97,76806.29,0.0,-0.99979,0.0,0.03576]
[1779586822344,42.97,76806.24,0.0,-0.99979,0.0,0.03576]
[1779586823353,42.97,76797.87,0.0,-0.99979,0.0,0.03522]
[1779586828387,42.97,76797.25,0.0,-0.99979,0.0,0.03518]
[1779586833422,42.97,76796.99,0.0,-0.9998,0.0,0.03503]
[1779586835437,42.97,76793.54,0.0,-0.9998,0.0,0.03481]
[1779586837451,42.97,76786.95,0.0,-0.9998,0.0,0.03439]
[1779586840472,42.97,76768.59,0.0,-0.99981,0.0,0.03325]
[1779586841484,42.97,76758.28,0.0,-0.99981,0.0,0.03262]
[1779586846519,42.97,76756.37,0.0,-0.99981,0.0,0.03251]
[1779586848531,42.97,76762.0,0.0,-0.99981,0.0,0.03285]
[1779586854004,42.97,76764.01,0.0,-0.99981,0.0,0.03297]
[1779586859609,42.97,76761.01,0.0,-0.99981,0.0,0.03279]
[1779586864650,42.97,76763.73,0.0,-0.99981,0.0,0.03295]
[1779586869677,42.97,76762.67,0.0,-0.99981,0.0,0.03289]
[1779586874720,42.97,76762.8,0.0,-0.99981,0.0,0.0329]
[1779586879756,42.97,76762.02,0.0,-0.99981,0.0,0.03285]
[1779586884791,42.97,76757.16,0.0,-0.99981,0.0,0.03255]
[1779586889826,42.97,76757.2,0.0,-0.99981,0.0,0.03256]
[1779586894864,42.97,76757.61,0.0,-0.99981,0.0,0.03246]
[1779586899896,42.97,76756.02,0.0,-0.99981,0.0,0.03236]
[1779586904931,42.97,76755.25,0.0,-0.99981,0.0,0.03232]
[1779586909966,42.97,76757.22,0.0,-0.99981,0.0,0.03244]
[1779586915000,42.97,76757.8,0.0,-0.99981,0.0,0.03247]
[1779586920038,42.97,76756.52,0.0,-0.99981,0.0,0.03239]
[1779586924533,42.97,76762.67,0.0,-0.99981,0.0,0.03276]
[1779586930110,42.97,76761.33,0.0,-0.99981,0.0,0.03268]
[1779586934606,42.97,76755.68,0.0,-0.99981,0.0,0.03234]
[1779586936149,42.97,76750.52,0.0,-0.99981,0.0,0.03204]
[1779586941189,42.97,76744.48,0.0,-0.99982,0.0,0.03168]
[1779586942195,42.97,76736.75,0.0,-0.99982,0.0,0.03123]
[1779586947231,42.97,76738.78,0.0,-0.99982,0.0,0.03135]
[1779586949245,42.97,76746.92,0.0,-0.99981,0.0,0.03182]
[1779586954280,42.97,76747.04,0.0,-0.99982,0.0,0.03171]
[1779586959315,42.97,76748.35,0.0,-0.99982,0.0,0.03179]
[1779586964349,42.97,76748.69,0.0,-0.99981,0.0,0.03181]
[1779586970393,42.97,76749.45,0.0,-0.99981,0.0,0.03185]
[1779586975426,42.97,76747.86,0.0,-0.99982,0.0,0.03176]
[1779586980462,42.97,76745.57,0.0,-0.99982,0.0,0.03163]
[1779586984490,42.97,76739.32,0.0,-0.99982,0.0,0.03126]
[1779586986504,42.97,76734.02,0.0,-0.99982,0.0,0.03096]
[1779586989525,42.97,76728.17,0.0,-0.99982,0.0,0.03062]
[1779586995568,42.97,76725.91,0.0,-0.99982,0.0,0.03049]
[1779586999595,42.97,76719.58,0.0,-0.99983,0.0,0.03014]
[1779587004631,42.97,76717.21,0.0,-0.99983,0.0,0.03001]
[1779587009668,42.97,76714.82,0.0,-0.99983,0.0,0.02987]
[1779587014703,42.97,76719.77,0.0,-0.99983,0.0,0.03003]
[1779587019737,42.97,76723.92,0.0,-0.99982,0.0,0.03027]
[1779587025245,42.97,76724.67,0.0,-0.99982,0.0,0.03031]
[1779587030814,42.97,76724.08,0.0,-0.99982,0.0,0.03027]
[1779587035853,42.97,76726.58,0.0,-0.99982,0.0,0.03042]
[1779587040884,42.97,76727.95,0.0,-0.99982,0.0,0.03049]
[1779587045921,42.97,76730.91,0.0,-0.99982,0.0,0.03066]
[1779587050954,42.97,76730.6,0.0,-0.99982,0.0,0.03064]
[1779587056997,42.97,76729.07,0.0,-0.99982,0.0,0.03056]
[1779587061047,42.97,76723.75,0.0,-0.99982,0.0,0.03026]
[1779587064068,42.97,76721.25,0.0,-0.99983,0.0,0.03012]
[1779587069104,42.97,76728.59,0.0,-0.99982,0.0,0.03053]
[1779587074138,42.97,76728.14,0.0,-0.99982,0.0,0.03039]
[1779587078167,42.97,76723.07,0.0,-0.99983,0.0,0.0301]
[1779587084211,42.97,76722.06,0.0,-0.99983,0.0,0.03005]
[1779587089246,42.97,76720.23,0.0,-0.99983,0.0,0.02994]
[1779587092268,42.97,76725.41,0.0,-0.99982,0.0,0.03023]
[1779587093274,42.97,76728.59,0.0,-0.99982,0.0,0.03041]
[1779587096295,42.97,76730.81,0.0,-0.99982,0.0,0.03054]
[1779587101330,42.97,76731.1,0.0,-0.99982,0.0,0.03056]
[1779587106365,42.97,76731.91,0.0,-0.99982,0.0,0.0306]
[1779587111400,42.97,76732.59,0.0,-0.99982,0.0,0.03064]
[1779587116435,42.97,76729.22,0.0,-0.99982,0.0,0.03045]
[1779587119456,42.97,76737.48,0.0,-0.99982,0.0,0.03092]
[1779587120463,42.97,76743.73,0.0,-0.99982,0.0,0.03128]
[1779587125499,42.97,76744.28,0.0,-0.99982,0.0,0.03131]
[1779587130534,42.97,76743.35,0.0,-0.99982,0.0,0.03126]
[1779587133554,42.97,76738.16,0.0,-0.99982,0.0,0.03084]
[1779587138589,42.97,76731.64,0.0,-0.99982,0.0,0.03047]
[1779587141610,42.97,76725.82,0.0,-0.99983,0.0,0.03014]
[1779587145638,42.97,76723.05,0.0,-0.99983,0.0,0.02999]
[1779587149667,42.97,76719.96,0.0,-0.99983,0.0,0.02981]
[1779587153694,42.97,76713.39,0.0,-0.99983,0.0,0.02945]
[1779587154701,42.97,76708.18,0.0,-0.99983,0.0,0.02917]
[1779587157724,42.97,76718.68,0.0,-0.99983,0.0,0.02974]
[1779587162759,42.97,76719.34,0.0,-0.99983,0.0,0.02978]
[1779587166786,42.97,76714.09,0.0,-0.99983,0.0,0.02949]
[1779587167794,42.97,76729.9,0.0,-0.99982,0.0,0.03037]
[1779587168802,42.97,76741.17,0.0,-0.99982,0.0,0.03101]
[1779587171824,42.97,76734.27,0.0,-0.99982,0.0,0.03062]
[1779587175852,42.97,76728.48,0.0,-0.99982,0.0,0.03029]
[1779587179879,42.97,76721.63,0.0,-0.99983,0.0,0.02991]
[1779587181903,42.97,76715.38,0.0,-0.99983,0.0,0.02956]
[1779587183906,42.97,76710.26,0.0,-0.99983,0.0,0.02928]
[1779587188942,42.97,76725.0,0.0,-0.99983,0.0,0.0301]
[1779587193977,42.97,76722.29,0.0,-0.99983,0.0,0.02983]
[1779587196459,42.97,76716.6,0.0,-0.99983,0.0,0.02952]
[1779587200029,42.97,76711.22,0.0,-0.99983,0.0,0.02922]
[1779587205066,42.97,76711.64,0.0,-0.99983,0.0,0.02924]
[1779587208090,42.97,76718.18,0.0,-0.99983,0.0,0.0296]
[1779587212113,42.97,76723.58,0.0,-0.99983,0.0,0.0299]
[1779587214127,42.97,76730.57,0.0,-0.99982,0.0,0.03029]
[1779587216599,42.97,76736.16,0.0,-0.99982,0.0,0.03061]
[1779587222186,42.97,76738.99,0.0,-0.99982,0.0,0.03077]
[1779587226669,42.97,76744.36,0.0,-0.99982,0.0,0.03108]
[1779587232256,42.97,76745.48,0.0,-0.99982,0.0,0.03114]
[1779587237291,42.97,76745.8,0.0,-0.99982,0.0,0.03116]
[1779587243334,42.97,76746.23,0.0,-0.99982,0.0,0.03119]
[1779587248369,42.97,76746.78,0.0,-0.99982,0.0,0.03122]
[1779587253402,42.97,76747.23,0.0,-0.99982,0.0,0.03113]
[1779587258446,42.97,76747.89,0.0,-0.99982,0.0,0.03116]
[1779587260457,42.97,76757.04,0.0,-0.99982,0.0,0.0317]
[1779587265486,42.97,76753.41,0.0,-0.99982,0.0,0.03148]
[1779587268508,42.97,76742.23,0.0,-0.99982,0.0,0.03084]
[1779587273545,42.97,76741.94,0.0,-0.99982,0.0,0.03082]
[1779587286636,42.97,76744.3,0.0,-0.99982,0.0,0.03096]
[1779587291672,42.97,76746.6,0.0,-0.99982,0.0,0.03109]
[1779587296707,42.97,76746.55,0.0,-0.99982,0.0,0.03109]
[1779587305770,42.97,76746.23,0.0,-0.99982,0.0,0.03107]
[1779587307785,42.97,76753.43,0.0,-0.99982,0.0,0.03149]
[1779587312820,42.97,76750.08,0.0,-0.99982,0.0,0.03117]
[1779587319869,42.97,76742.92,0.0,-0.99982,0.0,0.03076]
[1779587322890,42.97,76748.41,0.0,-0.99982,0.0,0.03107]
[1779587327925,42.97,76750.6,0.0,-0.99982,0.0,0.0312]
[1779587329939,42.97,76758.74,0.0,-0.99982,0.0,0.03168]
[1779587333967,42.97,76765.16,0.0,-0.99981,0.0,0.03205]
[1779587339004,42.97,76766.43,0.0,-0.99981,0.0,0.03213]
[1779587344040,42.97,76765.58,0.0,-0.99981,0.0,0.03208]
[1779587347060,42.97,76761.25,0.0,-0.99981,0.0,0.03182]
[1779587353101,42.97,76762.41,0.0,-0.99981,0.0,0.03189]
[1779587360155,42.97,76763.49,0.0,-0.99981,0.0,0.03196]
[1779587362165,42.97,76768.52,0.0,-0.99981,0.0,0.03225]
[1779587367655,42.97,76770.67,0.0,-0.99981,0.0,0.03238]
[1779587373246,42.97,76768.36,0.0,-0.99981,0.0,0.03212]
[1779587380296,42.97,76768.99,0.0,-0.99981,0.0,0.03216]
[1779587387796,42.97,76769.6,0.0,-0.99981,0.0,0.0322]
[1779587393385,42.97,76771.07,0.0,-0.99981,0.0,0.03228]
[1779587397865,42.97,76786.87,0.0,-0.99981,0.0,0.03324]
[1779587399428,42.97,76786.76,0.0,-0.99981,0.0,0.03323]
[1779587404464,42.97,76786.49,0.0,-0.99981,0.0,0.03322]
[1779587409497,42.97,76784.35,0.0,-0.99981,0.0,0.03309]
[1779587414533,42.97,76780.65,0.0,-0.99981,0.0,0.03286]
[1779587419570,42.97,76780.3,0.0,-0.99981,0.0,0.03284]
[1779587424606,42.97,76779.11,0.0,-0.99981,0.0,0.03277]
[1779587429641,42.97,76781.19,0.0,-0.99981,0.0,0.03289]
[1779587431658,42.97,76784.92,0.0,-0.99981,0.0,0.033]
[1779587438147,42.97,76783.55,0.0,-0.99981,0.0,0.03291]
[1779587444750,42.97,76784.7,0.0,-0.99981,0.0,0.03298]
[1779587449783,42.97,76786.65,0.0,-0.99981,0.0,0.0331]
[1779587451800,42.97,76780.76,0.0,-0.99981,0.0,0.03274]
[1779587453812,42.97,76773.67,0.0,-0.99981,0.0,0.03232]
[1779587458848,42.97,76775.44,0.0,-0.99981,0.0,0.03242]
[1779587463884,42.97,76774.26,0.0,-0.99981,0.0,0.03235]
[1779587470933,42.97,76773.74,0.0,-0.99981,0.0,0.03232]
[1779587473953,42.97,76780.3,0.0,-0.99981,0.0,0.03272]
[1779587478989,42.97,76783.69,0.0,-0.99981,0.0,0.03292]
[1779587482011,42.97,76778.14,0.0,-0.99981,0.0,0.03259]
[1779587487046,42.97,76777.07,0.0,-0.99981,0.0,0.03252]
[1779587492081,42.97,76776.04,0.0,-0.99981,0.0,0.03234]
[1779587497116,42.97,76774.46,0.0,-0.99981,0.0,0.03224]
[1779587503158,42.97,76774.08,0.0,-0.99981,0.0,0.03222]
[1779587507186,42.97,76767.28,0.0,-0.99981,0.0,0.03182]
[1779587512222,42.97,76765.44,0.0,-0.99982,0.0,0.03171]
[1779587517257,42.97,76766.37,0.0,-0.99981,0.0,0.03176]
[1779587522291,42.97,76765.87,0.0,-0.99981,0.0,0.03173]
[1779587528782,42.97,76766.47,0.0,-0.99981,0.0,0.03177]
[1779587534375,42.97,76767.71,0.0,-0.99981,0.0,0.03184]
[1779587535382,42.97,76773.39,0.0,-0.99981,0.0,0.03218]
[1779587536389,42.97,76775.04,0.0,-0.99981,0.0,0.03228]
[1779587541424,42.97,76777.32,0.0,-0.99981,0.0,0.03241]
[1779587544445,42.97,76781.7,0.0,-0.99981,0.0,0.03268]
[1779587548924,42.97,76789.82,0.0,-0.99981,0.0,0.03317]
[1779587551500,42.97,76782.95,0.0,-0.99981,0.0,0.03263]
[1779587556537,42.97,76781.34,0.0,-0.99981,0.0,0.03253]
[1779587560565,42.97,76775.17,0.0,-0.99981,0.0,0.03216]
[1779587565607,42.97,76773.28,0.0,-0.99981,0.0,0.03205]
[1779587569064,42.97,76772.05,0.0,-0.99981,0.0,0.03198]
[1779587574668,42.97,76775.61,0.0,-0.99981,0.0,0.03219]
[1779587579703,42.97,76777.22,0.0,-0.99981,0.0,0.03228]
[1779587584739,42.97,76780.1,0.0,-0.99981,0.0,0.03246]
[1779587589774,42.97,76782.51,0.0,-0.99981,0.0,0.0326]
[1779587594810,42.97,76784.08,0.0,-0.99981,0.0,0.0327]
[1779587596824,42.97,76789.81,0.0,-0.99981,0.0,0.03304]
[1779587601857,42.97,76789.58,0.0,-0.99981,0.0,0.03303]
[1779587606895,42.97,76789.46,0.0,-0.99981,0.0,0.03302]
[1779587609346,42.97,76783.98,0.0,-0.99981,0.0,0.03269]
[1779587609916,42.97,76783.98,0.0,-0.99981,0.0,0.03269]
[1779587614952,42.97,76782.15,0.0,-0.99981,0.0,0.03246]
[1779587622001,42.97,76781.48,0.0,-0.99981,0.0,0.03242]
[1779587627043,42.97,76775.94,0.0,-0.99981,0.0,0.03209]
[1779587632073,42.97,76774.95,0.0,-0.99981,0.0,0.03203]
[1779587637108,42.97,76773.63,0.0,-0.99981,0.0,0.03195]
[1779587642142,42.97,76773.46,0.0,-0.99981,0.0,0.03194]
[1779587648185,42.97,76767.13,0.0,-0.99982,0.0,0.03157]
[1779587653221,42.97,76766.99,0.0,-0.99982,0.0,0.03156]
[1779587657248,42.97,76773.2,0.0,-0.99981,0.0,0.03192]
[1779587662287,42.97,76770.8,0.0,-0.99981,0.0,0.03178]
[1779587667321,42.97,76769.42,0.0,-0.99982,0.0,0.0317]
[1779587672358,42.97,76770.09,0.0,-0.99982,0.0,0.03162]
[1779587677392,42.97,76767.17,0.0,-0.99982,0.0,0.03145]
[1779587683434,42.97,76767.35,0.0,-0.99982,0.0,0.03146]
[1779587688469,42.97,76767.3,0.0,-0.99982,0.0,0.03146]
[1779587693505,42.97,76768.09,0.0,-0.99982,0.0,0.0315]
[1779587698539,42.97,76770.42,0.0,-0.99982,0.0,0.03164]
[1779587703573,42.97,76770.07,0.0,-0.99982,0.0,0.03162]
[1779587710051,42.97,76770.19,0.0,-0.99982,0.0,0.03162]
[1779587715658,42.97,76769.14,0.0,-0.99982,0.0,0.03156]
[1779587720693,42.97,76764.45,0.0,-0.99982,0.0,0.03129]
[1779587725728,42.97,76765.83,0.0,-0.99982,0.0,0.03137]
[1779587730763,42.97,76765.98,0.0,-0.99982,0.0,0.03138]
[1779587735797,42.97,76767.49,0.0,-0.99982,0.0,0.03135]
[1779587740261,42.97,76776.78,0.0,-0.99981,0.0,0.03189]
[1779587745867,42.97,76775.37,0.0,-0.99981,0.0,0.03181]
[1779587751910,42.97,76774.87,0.0,-0.99981,0.0,0.03178]
[1779587755938,42.97,76778.83,0.0,-0.99981,0.0,0.03201]
[1779587760973,42.97,76777.17,0.0,-0.99981,0.0,0.03191]
[1779587766008,42.97,76769.76,0.0,-0.99982,0.0,0.03148]
[1779587771044,42.97,76772.01,0.0,-0.99982,0.0,0.03161]
[1779587776080,42.97,76770.45,0.0,-0.99982,0.0,0.03152]
[1779587781115,42.97,76770.79,0.0,-0.99982,0.0,0.03154]
[1779587786151,42.97,76770.42,0.0,-0.99982,0.0,0.03152]
[1779587792193,42.97,76770.14,0.0,-0.99982,0.0,0.03138]
[1779587797228,42.97,76769.97,0.0,-0.99982,0.0,0.03137]
[1779587802262,42.97,76767.21,0.0,-0.99982,0.0,0.03121]
[1779587808306,42.97,76762.13,0.0,-0.99982,0.0,0.03092]
[1779587813341,42.97,76764.06,0.0,-0.99982,0.0,0.03103]
[1779587818382,42.97,76762.42,0.0,-0.99982,0.0,0.03093]
[1779587824426,42.97,76764.32,0.0,-0.99982,0.0,0.03104]
[1779587829460,42.97,76763.29,0.0,-0.99982,0.0,0.03098]
[1779587834495,42.97,76765.05,0.0,-0.99982,0.0,0.03109]
[1779587840538,42.97,76763.94,0.0,-0.99982,0.0,0.03102]
[1779587841544,42.97,76758.12,0.0,-0.99982,0.0,0.03069]
[1779587845571,42.97,76752.3,0.0,-0.99982,0.0,0.03036]
[1779587851045,42.97,76754.45,0.0,-0.99982,0.0,0.03036]
[1779587856649,42.97,76758.02,0.0,-0.99982,0.0,0.03056]
[1779587858662,42.97,76763.38,0.0,-0.99982,0.0,0.03087]
[1779587863698,42.97,76758.12,0.0,-0.99982,0.0,0.03057]
[1779587867726,42.97,76765.21,0.0,-0.99982,0.0,0.03098]
[1779587872761,42.97,76765.79,0.0,-0.99982,0.0,0.03101]
[1779587877796,42.97,76769.03,0.0,-0.99982,0.0,0.0312]
[1779587882831,42.97,76769.48,0.0,-0.99982,0.0,0.03122]
[1779587887866,42.97,76769.72,0.0,-0.99982,0.0,0.03124]
[1779587892901,42.97,76769.19,0.0,-0.99982,0.0,0.03121]
[1779587897937,42.97,76769.38,0.0,-0.99982,0.0,0.03122]
[1779587902971,42.97,76763.62,0.0,-0.99982,0.0,0.03088]
[1779587908011,42.97,76764.85,0.0,-0.99982,0.0,0.03095]
[1779587913044,42.97,76765.64,0.0,-0.99982,0.0,0.03088]
[1779587917073,42.97,76770.8,0.0,-0.99982,0.0,0.03118]
[1779587922106,42.97,76771.54,0.0,-0.99982,0.0,0.03122]
[1779587927141,42.97,76773.46,0.0,-0.99982,0.0,0.03133]
[1779587932176,42.97,76773.84,0.0,-0.99982,0.0,0.03136]
[1779587939233,42.97,76777.95,0.0,-0.99982,0.0,0.0316]
[1779587942246,42.97,76782.86,0.0,-0.99981,0.0,0.03189]
[1779587947281,42.97,76782.48,0.0,-0.99981,0.0,0.03186]
[1779587953326,42.97,76780.93,0.0,-0.99981,0.0,0.03177]
[1779587958359,42.97,76787.2,0.0,-0.99981,0.0,0.03214]
[1779587961380,42.97,76791.01,0.0,-0.99981,0.0,0.03237]
[1779587966415,42.97,76792.99,0.0,-0.99981,0.0,0.03249]
[1779587970443,42.97,76786.42,0.0,-0.99981,0.0,0.0321]
[1779587975479,42.97,76787.57,0.0,-0.99981,0.0,0.03204]
[1779587980513,42.97,76789.24,0.0,-0.99981,0.0,0.03214]
[1779587985548,42.97,76788.93,0.0,-0.99981,0.0,0.03212]
[1779587990583,42.97,76788.43,0.0,-0.99981,0.0,0.03209]
[1779588000654,42.97,76789.21,0.0,-0.99981,0.0,0.03214]
[1779588002667,42.97,76794.27,0.0,-0.99981,0.0,0.03244]
[1779588006705,42.97,76799.44,0.0,-0.99981,0.0,0.03276]
[1779588011739,42.97,76801.53,0.0,-0.99981,0.0,0.03288]
[1779588016773,42.97,76802.45,0.0,-0.99981,0.0,0.03294]
[1779588022241,42.97,76804.94,0.0,-0.99981,0.0,0.03309]
[1779588027852,42.97,76806.46,0.0,-0.99981,0.0,0.03318]
[1779588032885,42.97,76806.96,0.0,-0.99981,0.0,0.03309]
[1779588039945,42.97,76808.37,0.0,-0.99981,0.0,0.03318]
[1779588042381,42.97,76802.55,0.0,-0.99981,0.0,0.03282]
[1779588049006,42.97,76799.64,0.0,-0.99981,0.0,0.03264]
[1779588054054,42.97,76801.08,0.0,-0.99981,0.0,0.03273]
[1779588060096,42.97,76801.76,0.0,-0.99981,0.0,0.03277]
[1779588065134,42.97,76801.79,0.0,-0.99981,0.0,0.03277]
[1779588070167,42.97,76802.67,0.0,-0.99981,0.0,0.03283]
[1779588076211,42.97,76803.11,0.0,-0.99981,0.0,0.03285]
[1779588081244,42.97,76806.19,0.0,-0.99981,0.0,0.03304]
[1779588086279,42.97,76806.19,0.0,-0.99981,0.0,0.03304]
[1779588091312,42.97,76806.5,0.0,-0.99981,0.0,0.03294]
[1779588096349,42.97,76806.22,0.0,-0.99981,0.0,0.03292]
[1779588101388,42.97,76804.54,0.0,-0.99981,0.0,0.03282]
[1779588106422,42.97,76803.07,0.0,-0.99981,0.0,0.03273]
[1779588111456,42.97,76804.51,0.0,-0.99981,0.0,0.03281]
[1779588116496,42.97,76802.43,0.0,-0.99981,0.0,0.03269]
[1779588121530,42.97,76804.79,0.0,-0.99981,0.0,0.03283]
[1779588126566,42.97,76805.77,0.0,-0.99981,0.0,0.03289]
[1779588131601,42.97,76807.99,0.0,-0.99981,0.0,0.03303]
[1779588136636,42.97,76809.89,0.0,-0.99981,0.0,0.03314]
[1779588138650,42.97,76817.39,0.0,-0.9998,0.0,0.03361]
[1779588143685,42.97,76815.71,0.0,-0.9998,0.0,0.0335]
[1779588153159,42.97,76813.74,0.0,-0.9998,0.0,0.03325]
[1779588158790,42.97,76812.1,0.0,-0.99981,0.0,0.03315]
[1779588163825,42.97,76813.27,0.0,-0.99981,0.0,0.03322]
[1779588168861,42.97,76812.27,0.0,-0.99981,0.0,0.03316]
[1779588173896,42.97,76809.94,0.0,-0.99981,0.0,0.03302]
[1779588178929,42.97,76809.21,0.0,-0.99981,0.0,0.03298]
[1779588183965,42.97,76810.53,0.0,-0.99981,0.0,0.03306]
[1779588189000,42.97,76810.2,0.0,-0.99981,0.0,0.03304]
[1779588194038,42.97,76810.54,0.0,-0.99981,0.0,0.03306]
[1779588199072,42.97,76806.71,0.0,-0.99981,0.0,0.03282]
[1779588204107,42.97,76806.15,0.0,-0.99981,0.0,0.03279]
[1779588209142,42.97,76806.08,0.0,-0.99981,0.0,0.03278]
[1779588213627,42.97,76800.04,0.0,-0.99981,0.0,0.0323]
[1779588215203,42.97,76799.18,0.0,-0.99981,0.0,0.03224]
[1779588217212,42.97,76793.49,0.0,-0.99981,0.0,0.03191]
[1779588219225,42.97,76795.19,0.0,-0.99981,0.0,0.03201]
[1779588222250,42.97,76800.68,0.0,-0.99981,0.0,0.03233]
[1779588223697,42.97,76801.12,0.0,-0.99981,0.0,0.03236]
[1779588229299,42.97,76803.23,0.0,-0.99981,0.0,0.03249]
[1779588232324,42.97,76808.67,0.0,-0.99981,0.0,0.03282]
[1779588237355,42.97,76810.07,0.0,-0.99981,0.0,0.0329]
[1779588242391,42.97,76809.53,0.0,-0.99981,0.0,0.03287]
[1779588246419,42.97,76803.83,0.0,-0.99981,0.0,0.03252]
[1779588251455,42.97,76806.02,0.0,-0.99981,0.0,0.03266]
[1779588256487,42.97,76808.42,0.0,-0.99981,0.0,0.0328]
[1779588261522,42.97,76808.19,0.0,-0.99981,0.0,0.03279]
[1779588266558,42.97,76807.56,0.0,-0.99981,0.0,0.03275]
[1779588272601,42.97,76807.55,0.0,-0.99981,0.0,0.03262]
[1779588280657,42.97,76804.27,0.0,-0.99981,0.0,0.03243]
[1779588288713,42.97,76803.77,0.0,-0.99981,0.0,0.0324]
[1779588292741,42.97,76798.32,0.0,-0.99981,0.0,0.03207]
[1779588298783,42.97,76798.63,0.0,-0.99981,0.0,0.03209]
[1779588304825,42.97,76799.09,0.0,-0.99981,0.0,0.03212]
[1779588309860,42.97,76799.43,0.0,-0.99981,0.0,0.03214]
[1779588319930,42.97,76797.61,0.0,-0.99981,0.0,0.03203]
[1779588321943,42.97,76792.28,0.0,-0.99981,0.0,0.03171]
[1779588324965,42.97,76786.04,0.0,-0.99982,0.0,0.03135]
[1779588330001,42.97,76782.36,0.0,-0.99982,0.0,0.03113]
[1779588331020,42.97,76774.01,0.0,-0.99982,0.0,0.03053]
[1779588332030,42.97,76768.44,0.0,-0.99982,0.0,0.03022]
[1779588333033,42.97,76755.57,0.0,-0.99983,0.0,0.0295]
[1779588334039,42.97,76746.25,0.0,-0.99983,0.0,0.02899]
[1779588339074,42.97,76746.44,0.0,-0.99983,0.0,0.029]
[1779588341088,42.97,76753.31,0.0,-0.99983,0.0,0.02938]
[1779588347133,42.97,76756.51,0.0,-0.99983,0.0,0.02955]
[1779588352167,42.97,76762.16,0.0,-0.99983,0.0,0.02987]
[1779588357202,42.97,76768.31,0.0,-0.99982,0.0,0.03021]
[1779588362237,42.97,76771.96,0.0,-0.99982,0.0,0.03042]
[1779588367272,42.97,76772.53,0.0,-0.99982,0.0,0.03045]
[1779588372307,42.97,76771.64,0.0,-0.99982,0.0,0.0304]
[1779588377342,42.97,76772.15,0.0,-0.99982,0.0,0.03043]
[1779588382378,42.97,76775.78,0.0,-0.99982,0.0,0.03063]
[1779588387412,42.97,76776.78,0.0,-0.99982,0.0,0.03069]
[1779588392447,42.97,76775.52,0.0,-0.99982,0.0,0.0305]
[1779588397482,42.97,76773.57,0.0,-0.99982,0.0,0.03039]
[1779588402517,42.97,76772.72,0.0,-0.99982,0.0,0.03034]
[1779588410573,42.97,76771.4,0.0,-0.99982,0.0,0.03027]
[1779588419637,42.97,76771.31,0.0,-0.99982,0.0,0.03026]
[1779588425115,42.97,76772.55,0.0,-0.99982,0.0,0.03033]
[1779588433735,42.97,76772.05,0.0,-0.99982,0.0,0.03031]
[1779588436756,42.97,76781.35,0.0,-0.99982,0.0,0.03084]
[1779588437763,42.97,76787.65,0.0,-0.99982,0.0,0.0312]
[1779588438770,42.97,76787.42,0.0,-0.99982,0.0,0.03119]
[1779588443806,42.97,76788.81,0.0,-0.99982,0.0,0.03127]
[1779588448841,42.97,76789.26,0.0,-0.99982,0.0,0.03129]
[1779588453875,42.97,76788.63,0.0,-0.99982,0.0,0.03114]
[1779588458911,42.97,76784.74,0.0,-0.99982,0.0,0.03091]
[1779588461932,42.97,76776.55,0.0,-0.99982,0.0,0.03044]
[1779588464953,42.97,76769.64,0.0,-0.99982,0.0,0.03005]
[1779588469987,42.97,76768.47,0.0,-0.99982,0.0,0.02999]
[1779588475025,42.97,76769.52,0.0,-0.99982,0.0,0.03005]
[1779588480058,42.97,76771.41,0.0,-0.99982,0.0,0.03015]
[1779588485092,42.97,76771.69,0.0,-0.99982,0.0,0.03017]
[1779588490130,42.97,76770.8,0.0,-0.99982,0.0,0.03012]
[1779588495165,42.97,76770.86,0.0,-0.99982,0.0,0.03012]
[1779588497179,42.97,76778.79,0.0,-0.99982,0.0,0.03057]
[1779588502214,42.97,76780.83,0.0,-0.99982,0.0,0.03069]
[1779588507249,42.97,76786.35,0.0,-0.99982,0.0,0.031]
[1779588512284,42.97,76788.12,0.0,-0.99982,0.0,0.03099]
[1779588517319,42.97,76788.32,0.0,-0.99982,0.0,0.031]
[1779588522355,42.97,76787.89,0.0,-0.99982,0.0,0.03097]
[1779588528397,42.97,76788.69,0.0,-0.99982,0.0,0.03102]
[1779588534439,42.97,76787.97,0.0,-0.99982,0.0,0.03098]
[1779588535888,42.97,76795.04,0.0,-0.99982,0.0,0.03139]
[1779588537460,42.97,76796.29,0.0,-0.99982,0.0,0.03146]
[1779588542499,42.97,76797.71,0.0,-0.99982,0.0,0.03155]
[1779588549546,42.97,76797.8,0.0,-0.99982,0.0,0.03155]
[1779588554580,42.97,76798.15,0.0,-0.99982,0.0,0.03157]
[1779588564653,42.97,76799.08,0.0,-0.99981,0.0,0.03163]
[1779588570694,42.97,76800.78,0.0,-0.99981,0.0,0.03173]
[1779588576168,42.97,76801.33,0.0,-0.99981,0.0,0.03164]
[1779588581770,42.97,76800.55,0.0,-0.99981,0.0,0.03159]
[1779588586806,42.97,76800.4,0.0,-0.99981,0.0,0.03158]
[1779588591841,42.97,76801.26,0.0,-0.99981,0.0,0.03163]
[1779588596877,42.97,76802.27,0.0,-0.99981,0.0,0.03169]
[1779588601910,42.97,76803.61,0.0,-0.99981,0.0,0.03177]
[1779588606948,42.97,76803.19,0.0,-0.99981,0.0,0.03175]
[1779588609969,42.97,76808.23,0.0,-0.99981,0.0,0.03205]
[1779588615024,42.97,76810.43,0.0,-0.99981,0.0,0.03218]
[1779588620040,42.97,76810.3,0.0,-0.99981,0.0,0.03217]
[1779588625075,42.97,76810.16,0.0,-0.99981,0.0,0.03216]
[1779588630111,42.97,76809.37,0.0,-0.99981,0.0,0.03211]
[1779588635145,42.97,76805.26,0.0,-0.99981,0.0,0.03175]
[1779588640180,42.97,76809.63,0.0,-0.99981,0.0,0.03201]
[1779588645216,42.97,76809.82,0.0,-0.99981,0.0,0.03202]
[1779588650252,42.97,76809.7,0.0,-0.99981,0.0,0.03201]
[1779588653273,42.97,76813.65,0.0,-0.99981,0.0,0.03225]
[1779588661330,42.97,76808.27,0.0,-0.99981,0.0,0.03193]
[1779588666364,42.97,76809.69,0.0,-0.99981,0.0,0.03201]
[1779588672406,42.97,76810.87,0.0,-0.99981,0.0,0.03208]
[1779588677441,42.97,76811.26,0.0,-0.99981,0.0,0.0321]
[1779588682476,42.97,76810.51,0.0,-0.99981,0.0,0.03206]
[1779588687511,42.97,76810.44,0.0,-0.99981,0.0,0.03205]
[1779588693555,42.97,76810.79,0.0,-0.99981,0.0,0.03195]
[1779588698587,42.97,76812.89,0.0,-0.99981,0.0,0.03208]
[1779588703623,42.97,76812.41,0.0,-0.99981,0.0,0.03205]
[1779588711680,42.97,76812.15,0.0,-0.99981,0.0,0.03203]
[1779588717170,42.97,76810.25,0.0,-0.99981,0.0,0.03192]
[1779588722757,42.97,76805.99,0.0,-0.99981,0.0,0.03167]
[1779588723764,42.97,76803.72,0.0,-0.99982,0.0,0.03154]
[1779588727240,42.97,76801.77,0.0,-0.99982,0.0,0.03142]
[1779588732828,42.97,76801.62,0.0,-0.99982,0.0,0.03141]
[1779588738870,42.97,76800.43,0.0,-0.99982,0.0,0.03134]
[1779588743905,42.97,76803.17,0.0,-0.99982,0.0,0.0315]
[1779588750954,42.97,76804.01,0.0,-0.99982,0.0,0.03155]
[1779588757458,42.97,76805.72,0.0,-0.99982,0.0,0.03153]
[1779588763038,42.97,76806.05,0.0,-0.99982,0.0,0.03155]
[1779588769081,42.97,76806.11,0.0,-0.99982,0.0,0.03155]
[1779588774116,42.97,76806.66,0.0,-0.99981,0.0,0.03159]
[1779588780158,42.97,76806.94,0.0,-0.99981,0.0,0.0316]
[1779588781165,42.97,76812.11,0.0,-0.99981,0.0,0.03191]
[1779588782172,42.97,76812.19,0.0,-0.99981,0.0,0.03191]
[1779588787207,42.97,76810.08,0.0,-0.99981,0.0,0.03179]
[1779588792243,42.97,76810.98,0.0,-0.99981,0.0,0.03184]
[1779588797277,42.97,76812.86,0.0,-0.99981,0.0,0.03195]
[1779588802312,42.97,76812.45,0.0,-0.99981,0.0,0.03193]
[1779588808355,42.97,76812.76,0.0,-0.99981,0.0,0.03195]
[1779588813392,42.97,76812.05,0.0,-0.99981,0.0,0.03178]
[1779588823459,42.97,76811.15,0.0,-0.99981,0.0,0.03173]
[1779588828494,42.97,76810.41,0.0,-0.99981,0.0,0.03169]
[1779588833529,42.97,76810.3,0.0,-0.99981,0.0,0.03168]
[1779588838564,42.97,76809.93,0.0,-0.99981,0.0,0.03166]
[1779588843601,42.97,76810.18,0.0,-0.99981,0.0,0.03167]
[1779588848634,42.97,76813.06,0.0,-0.99981,0.0,0.03184]
[1779588854678,42.97,76812.42,0.0,-0.99981,0.0,0.0318]
[1779588859712,42.97,76813.97,0.0,-0.99981,0.0,0.0319]
[1779588864748,42.97,76812.63,0.0,-0.99981,0.0,0.03182]
[1779588869782,42.97,76812.13,0.0,-0.99981,0.0,0.03179]
[1779588874818,42.97,76812.25,0.0,-0.99981,0.0,0.03167]
[1779588879855,42.97,76811.8,0.0,-0.99981,0.0,0.03165]
[1779588884890,42.97,76811.7,0.0,-0.99981,0.0,0.03164]
[1779588891937,42.97,76812.67,0.0,-0.99981,0.0,0.0317]
[1779588898453,42.97,76811.93,0.0,-0.99981,0.0,0.03165]
[1779588904021,42.97,76811.19,0.0,-0.99981,0.0,0.03161]
[1779588909056,42.97,76810.98,0.0,-0.99981,0.0,0.0316]
[1779588914091,42.97,76810.4,0.0,-0.99981,0.0,0.03156]
[1779588921140,42.97,76809.34,0.0,-0.99982,0.0,0.0315]
[1779588926176,42.97,76809.61,0.0,-0.99982,0.0,0.03152]
[1779588931212,42.97,76810.93,0.0,-0.99982,0.0,0.03147]
[1779588936247,42.97,76810.63,0.0,-0.99982,0.0,0.03146]
[1779588941281,42.97,76810.53,0.0,-0.99982,0.0,0.03145]
[1779588947328,42.97,76810.18,0.0,-0.99982,0.0,0.03143]
[1779588952385,42.97,76806.01,0.0,-0.99982,0.0,0.03119]
[1779588953393,42.97,76804.37,0.0,-0.99982,0.0,0.03109]
[1779588958899,42.97,76805.13,0.0,-0.99982,0.0,0.03113]
[1779588964469,42.97,76805.29,0.0,-0.99982,0.0,0.03114]
[1779588969505,42.97,76805.39,0.0,-0.99982,0.0,0.03115]
[1779588977561,42.97,76805.34,0.0,-0.99982,0.0,0.03115]
[1779588982596,42.97,76806.64,0.0,-0.99982,0.0,0.03122]
[1779588987629,42.97,76807.84,0.0,-0.99982,0.0,0.03129]
[1779588992665,42.97,76808.07,0.0,-0.99982,0.0,0.03118]
[1779588997701,42.97,76808.68,0.0,-0.99982,0.0,0.03122]
[1779589006763,42.97,76807.82,0.0,-0.99982,0.0,0.03117]
[1779589012809,42.97,76807.7,0.0,-0.99982,0.0,0.03116]
[1779589017840,42.97,76808.43,0.0,-0.99982,0.0,0.03121]
[1779589022874,42.97,76808.34,0.0,-0.99982,0.0,0.0312]
[1779589027910,42.97,76808.27,0.0,-0.99982,0.0,0.0312]
[1779589032944,42.97,76807.62,0.0,-0.99982,0.0,0.03116]
[1779589037979,42.97,76807.36,0.0,-0.99982,0.0,0.03114]
[1779589043015,42.97,76807.15,0.0,-0.99982,0.0,0.03113]
[1779589048050,42.97,76808.1,0.0,-0.99982,0.0,0.03119]
[1779589053084,42.97,76810.82,0.0,-0.99982,0.0,0.03122]
[1779589059606,42.97,76809.93,0.0,-0.99982,0.0,0.03117]
[1779589065170,42.97,76810.7,0.0,-0.99982,0.0,0.03122]
[1779589071211,42.97,76810.0,0.0,-0.99982,0.0,0.03118]
[1779589076247,42.97,76809.9,0.0,-0.99982,0.0,0.03117]
[1779589081283,42.97,76810.07,0.0,-0.99982,0.0,0.03118]
[1779589086317,42.97,76812.34,0.0,-0.99982,0.0,0.03131]
[1779589093367,42.97,76812.22,0.0,-0.99982,0.0,0.03131]
[1779589098405,42.97,76812.02,0.0,-0.99982,0.0,0.03129]
[1779589103441,42.97,76811.34,0.0,-0.99982,0.0,0.03125]
[1779589109957,42.97,76811.42,0.0,-0.99982,0.0,0.03126]
[1779589116533,42.97,76811.08,0.0,-0.99982,0.0,0.03112]
[1779589121566,42.97,76811.55,0.0,-0.99982,0.0,0.03115]
[1779589126601,42.97,76808.94,0.0,-0.99982,0.0,0.03099]
[1779589131640,42.97,76809.89,0.0,-0.99982,0.0,0.03105]
[1779589136680,42.97,76809.94,0.0,-0.99982,0.0,0.03105]
[1779589142718,42.97,76809.67,0.0,-0.99982,0.0,0.03104]
[1779589149767,42.97,76811.22,0.0,-0.99982,0.0,0.03113]
[1779589154802,42.97,76810.16,0.0,-0.99982,0.0,0.03107]
[1779589159838,42.97,76810.87,0.0,-0.99982,0.0,0.03111]
[1779589164872,42.97,76809.59,0.0,-0.99982,0.0,0.03103]
[1779589169907,42.97,76810.86,0.0,-0.99982,0.0,0.03111]
[1779589174942,42.97,76811.37,0.0,-0.99982,0.0,0.03101]
[1779589179978,42.97,76811.48,0.0,-0.99982,0.0,0.03102]
[1779589185013,42.97,76816.39,0.0,-0.99982,0.0,0.03131]
[1779589190048,42.97,76818.7,0.0,-0.99982,0.0,0.03144]
[1779589195082,42.97,76819.38,0.0,-0.99982,0.0,0.03148]
[1779589200590,42.97,76820.7,0.0,-0.99981,0.0,0.03156]
[1779589206160,42.97,76821.51,0.0,-0.99981,0.0,0.03161]
[1779589211195,42.97,76822.25,0.0,-0.99981,0.0,0.03165]
[1779589216231,42.97,76823.19,0.0,-0.99981,0.0,0.03171]
[1779589221267,42.97,76824.36,0.0,-0.99981,0.0,0.03178]
[1779589226300,42.97,76826.68,0.0,-0.99981,0.0,0.03191]
[1779589230803,42.97,76838.61,0.0,-0.99981,0.0,0.03263]
[1779589232346,42.97,76841.12,0.0,-0.99981,0.0,0.03266]
[1779589234357,42.97,76847.84,0.0,-0.99981,0.0,0.03307]
[1779589236382,42.97,76857.89,0.0,-0.9998,0.0,0.03369]
[1779589237389,42.97,76862.93,0.0,-0.9998,0.0,0.03401]
[1779589239403,42.97,76854.51,0.0,-0.9998,0.0,0.03348]
[1779589240888,42.97,76838.95,0.0,-0.99981,0.0,0.03253]
[1779589243432,42.97,76838.93,0.0,-0.99981,0.0,0.03253]
[1779589249474,42.97,76837.63,0.0,-0.99981,0.0,0.03245]
[1779589252500,42.97,76830.88,0.0,-0.99981,0.0,0.03204]
[1779589253502,42.97,76813.39,0.0,-0.99982,0.0,0.03101]
[1779589254508,42.97,76807.95,0.0,-0.99982,0.0,0.0307]
[1779589255515,42.97,76807.92,0.0,-0.99982,0.0,0.0307]
[1779589261038,42.97,76803.54,0.0,-0.99982,0.0,0.03045]
[1779589266601,42.97,76804.55,0.0,-0.99982,0.0,0.0305]
[1779589271111,42.97,76785.54,0.0,-0.99983,0.0,0.02944]
[1779589273656,42.97,76779.58,0.0,-0.99983,0.0,0.02911]
[1779589275669,42.97,76772.29,0.0,-0.99983,0.0,0.02871]
[1779589276677,42.97,76768.44,0.0,-0.99983,0.0,0.0285]
[1779589278690,42.97,76761.45,0.0,-0.99984,0.0,0.02813]
[1779589281182,42.97,76758.16,0.0,-0.99984,0.0,0.02796]
[1779589286746,42.97,76756.92,0.0,-0.99984,0.0,0.02789]
[1779589290774,42.97,76751.38,0.0,-0.99984,0.0,0.0276]
[1779589295809,42.97,76753.37,0.0,-0.99984,0.0,0.0276]
[1779589300844,42.97,76751.03,0.0,-0.99984,0.0,0.02747]
[1779589305879,42.97,76751.05,0.0,-0.99984,0.0,0.02748]
[1779589307893,42.97,76743.62,0.0,-0.99984,0.0,0.02709]
[1779589308900,42.97,76737.4,0.0,-0.99984,0.0,0.02678]
[1779589309907,42.97,76735.39,0.0,-0.99984,0.0,0.02667]
[1779589314943,42.97,76737.94,0.0,-0.99984,0.0,0.0268]
[1779589319977,42.97,76736.17,0.0,-0.99984,0.0,0.02671]
[1779589325030,42.97,76737.14,0.0,-0.99984,0.0,0.02676]
[1779589330065,42.97,76737.55,0.0,-0.99984,0.0,0.02678]
[1779589335101,42.97,76738.18,0.0,-0.99984,0.0,0.02682]
[1779589342149,42.97,76740.08,0.0,-0.99984,0.0,0.02691]
[1779589346177,42.97,76731.25,0.0,-0.99985,0.0,0.02647]
[1779589351213,42.97,76735.18,0.0,-0.99985,0.0,0.02656]
[1779589356247,42.97,76734.62,0.0,-0.99985,0.0,0.02653]
[1779589361748,42.97,76731.5,0.0,-0.99985,0.0,0.02637]
[1779589367324,42.97,76730.72,0.0,-0.99985,0.0,0.02633]
[1779589372360,42.97,76726.52,0.0,-0.99985,0.0,0.02613]
[1779589377394,42.97,76726.08,0.0,-0.99985,0.0,0.0261]
[1779589382433,42.97,76727.63,0.0,-0.99985,0.0,0.02618]
[1779589384446,42.97,76722.05,0.0,-0.99985,0.0,0.0259]
[1779589387465,42.97,76723.48,0.0,-0.99985,0.0,0.02598]
[1779589392501,42.97,76722.22,0.0,-0.99985,0.0,0.02591]
[1779589395547,42.97,76714.58,0.0,-0.99985,0.0,0.02554]
[1779589398550,42.97,76708.01,0.0,-0.99985,0.0,0.02522]
[1779589403584,42.97,76703.74,0.0,-0.99985,0.0,0.02502]
[1779589406604,42.97,76698.66,0.0,-0.99986,0.0,0.02478]
[1779589412104,42.97,76693.01,0.0,-0.99986,0.0,0.02441]
[1779589417682,42.97,76694.58,0.0,-0.99986,0.0,0.02449]
[1779589422175,42.97,76686.64,0.0,-0.99986,0.0,0.02412]
[1779589424733,42.97,76682.8,0.0,-0.99986,0.0,0.02394]
[1779589427758,42.97,76674.99,0.0,-0.99986,0.0,0.02359]
[1779589432793,42.97,76675.31,0.0,-0.99986,0.0,0.0236]
[1779589436821,42.97,76674.77,0.0,-0.99986,0.0,0.02358]
[1779589442314,42.97,76678.35,0.0,-0.99986,0.0,0.02374]
[1779589447898,42.97,76680.21,0.0,-0.99986,0.0,0.02382]
[1779589452936,42.97,76678.4,0.0,-0.99986,0.0,0.02374]
[1779589457969,42.97,76677.41,0.0,-0.99986,0.0,0.0237]
[1779589463002,42.97,76674.67,0.0,-0.99986,0.0,0.02357]
[1779589466025,42.97,76669.16,0.0,-0.99987,0.0,0.02333]
[1779589471060,42.97,76668.96,0.0,-0.99987,0.0,0.02322]
[1779589476098,42.97,76670.88,0.0,-0.99987,0.0,0.02331]
[1779589481129,42.97,76667.56,0.0,-0.99987,0.0,0.02316]
[1779589482137,42.97,76658.42,0.0,-0.99987,0.0,0.02276]
[1779589487172,42.97,76651.0,0.0,-0.99987,0.0,0.02244]
[1779589492218,42.97,76643.21,0.0,-0.99987,0.0,0.0221]
[1779589495239,42.97,76646.49,0.0,-0.99987,0.0,0.02224]
[1779589500272,42.97,76642.84,0.0,-0.99987,0.0,0.02209]
[1779589505307,42.97,76642.37,0.0,-0.99987,0.0,0.02207]
[1779589510343,42.97,76640.38,0.0,-0.99987,0.0,0.02198]
[1779589515381,42.97,76638.51,0.0,-0.99987,0.0,0.0219]
[1779589520414,42.97,76636.99,0.0,-0.99987,0.0,0.02184]
[1779589525451,42.97,76637.76,0.0,-0.99987,0.0,0.02187]
[1779589526457,42.97,76650.57,0.0,-0.99987,0.0,0.02242]
[1779589527463,42.97,76655.13,0.0,-0.99987,0.0,0.02261]
[1779589532947,42.97,76647.63,0.0,-0.99987,0.0,0.0222]
[1779589534512,42.97,76648.05,0.0,-0.99987,0.0,0.02222]
[1779589539548,42.97,76645.36,0.0,-0.99987,0.0,0.0221]
[1779589544583,42.97,76643.05,0.0,-0.99987,0.0,0.02201]
[1779589550625,42.97,76641.76,0.0,-0.99987,0.0,0.02195]
[1779589554704,42.97,76628.61,0.0,-0.99988,0.0,0.0214]
[1779589555709,42.97,76624.04,0.0,-0.99988,0.0,0.02121]
[1779589556717,42.97,76624.4,0.0,-0.99988,0.0,0.02123]
[1779589561752,42.97,76620.27,0.0,-0.99988,0.0,0.02106]
[1779589566787,42.97,76623.4,0.0,-0.99988,0.0,0.02119]
[1779589571822,42.97,76625.96,0.0,-0.99988,0.0,0.02129]
[1779589576858,42.97,76626.56,0.0,-0.99988,0.0,0.02132]
[1779589578872,42.97,76620.62,0.0,-0.99988,0.0,0.02107]
[1779589583906,42.97,76622.55,0.0,-0.99988,0.0,0.02115]
[1779589588942,42.97,76621.12,0.0,-0.99988,0.0,0.02109]
[1779589593987,42.97,76618.86,0.0,-0.99988,0.0,0.02092]
[1779589599014,42.97,76618.8,0.0,-0.99988,0.0,0.02091]
[1779589604049,42.97,76620.7,0.0,-0.99988,0.0,0.02099]
[1779589609085,42.97,76625.95,0.0,-0.99988,0.0,0.0212]
[1779589614119,42.97,76625.6,0.0,-0.99988,0.0,0.02119]
[1779589617141,42.97,76631.01,0.0,-0.99988,0.0,0.02141]
[1779589618147,42.97,76632.92,0.0,-0.99988,0.0,0.02149]
[1779589622175,42.97,76637.75,0.0,-0.99988,0.0,0.02169]
[1779589627211,42.97,76636.9,0.0,-0.99988,0.0,0.02166]
[1779589634264,42.97,76636.15,0.0,-0.99988,0.0,0.02163]
[1779589639296,42.97,76636.21,0.0,-0.99988,0.0,0.02163]
[1779589641310,42.97,76641.07,0.0,-0.99987,0.0,0.02183]
[1779589646344,42.97,76640.5,0.0,-0.99987,0.0,0.02181]
[1779589651379,42.97,76637.98,0.0,-0.99988,0.0,0.02161]
[1779589656414,42.97,76637.4,0.0,-0.99988,0.0,0.02159]
[1779589657421,42.97,76631.69,0.0,-0.99988,0.0,0.02135]
[1779589664469,42.97,76629.92,0.0,-0.99988,0.0,0.02128]
[1779589669505,42.97,76628.74,0.0,-0.99988,0.0,0.02123]
[1779589674540,42.97,76630.03,0.0,-0.99988,0.0,0.02129]
[1779589681589,42.97,76629.14,0.0,-0.99988,0.0,0.02125]
[1779589686624,42.97,76623.23,0.0,-0.99988,0.0,0.02101]
[1779589691660,42.97,76621.57,0.0,-0.99988,0.0,0.02094]
[1779589696695,42.97,76623.07,0.0,-0.99988,0.0,0.021]
[1779589701731,42.97,76624.1,0.0,-0.99988,0.0,0.02104]
[1779589705758,42.97,76631.79,0.0,-0.99988,0.0,0.02136]
[1779589706765,42.97,76632.57,0.0,-0.99988,0.0,0.02139]
[1779589708778,42.97,76638.28,0.0,-0.99988,0.0,0.02163]
[1779589714228,42.97,76641.71,0.0,-0.99988,0.0,0.02168]
[1779589719858,42.97,76645.52,0.0,-0.99987,0.0,0.02184]
[1779589724890,42.97,76645.67,0.0,-0.99987,0.0,0.02185]
[1779589729927,42.97,76643.81,0.0,-0.99987,0.0,0.02177]
[1779589734961,42.97,76641.17,0.0,-0.99988,0.0,0.02166]
[1779589739996,42.97,76640.7,0.0,-0.99988,0.0,0.02164]
[1779589747045,42.97,76640.43,0.0,-0.99988,0.0,0.02163]
[1779589754511,42.97,76639.52,0.0,-0.99988,0.0,0.02159]
[1779589760135,42.97,76639.52,0.0,-0.99988,0.0,0.02159]
[1779589765174,42.97,76640.56,0.0,-0.99988,0.0,0.02163]
[1779589769202,42.97,76645.58,0.0,-0.99987,0.0,0.02184]
[1779589771216,42.97,76649.97,0.0,-0.99987,0.0,0.02194]
[1779589776251,42.97,76653.15,0.0,-0.99987,0.0,0.02207]
[1779589781286,42.97,76656.29,0.0,-0.99987,0.0,0.02221]
[1779589786321,42.97,76659.01,0.0,-0.99987,0.0,0.02232]
[1779589791356,42.97,76660.01,0.0,-0.99987,0.0,0.02237]
[1779589796391,42.97,76659.11,0.0,-0.99987,0.0,0.02233]
[1779589801427,42.97,76658.94,0.0,-0.99987,0.0,0.02232]
[1779589806460,42.97,76658.57,0.0,-0.99987,0.0,0.02231]
[1779589811501,42.97,76663.68,0.0,-0.99987,0.0,0.02253]
[1779589815524,42.97,76672.05,0.0,-0.99987,0.0,0.02289]
[1779589819552,42.97,76677.82,0.0,-0.99987,0.0,0.02315]
[1779589824586,42.97,76677.89,0.0,-0.99987,0.0,0.02315]
[1779589829621,42.97,76679.27,0.0,-0.99987,0.0,0.02321]
[1779589834658,42.97,76679.95,0.0,-0.99987,0.0,0.02315]
[1779589840700,42.97,76681.44,0.0,-0.99987,0.0,0.02321]
[1779589845736,42.97,76680.12,0.0,-0.99987,0.0,0.02315]
[1779589850775,42.97,76680.44,0.0,-0.99987,0.0,0.02317]
[1779589855805,42.97,76678.05,0.0,-0.99987,0.0,0.02306]
[1779589860840,42.97,76678.18,0.0,-0.99987,0.0,0.02307]
[1779589863880,42.97,76689.94,0.0,-0.99986,0.0,0.0236]
[1779589865295,42.97,76710.56,0.0,-0.99986,0.0,0.02454]
[1779589865880,42.97,76710.56,0.0,-0.99986,0.0,0.02454]
[1779589866887,42.97,76714.94,0.0,-0.99986,0.0,0.02475]
[1779589869909,42.97,76717.89,0.0,-0.99986,0.0,0.02489]
[1779589875364,42.97,76719.3,0.0,-0.99986,0.0,0.02496]
[1779589880988,42.97,76721.22,0.0,-0.99985,0.0,0.02505]
[1779589884012,42.97,76715.61,0.0,-0.99986,0.0,0.02478]
[1779589887032,42.97,76706.32,0.0,-0.99986,0.0,0.02435]
[1779589888061,42.97,76704.24,0.0,-0.99986,0.0,0.02425]
[1779589893078,42.97,76704.99,0.0,-0.99986,0.0,0.02419]
[1779589898113,42.97,76702.41,0.0,-0.99986,0.0,0.02407]
[1779589899119,42.97,76695.79,0.0,-0.99986,0.0,0.02376]
[1779589900126,42.97,76693.91,0.0,-0.99986,0.0,0.02368]
[1779589905576,42.97,76695.36,0.0,-0.99986,0.0,0.02375]
[1779589907175,42.97,76696.34,0.0,-0.99986,0.0,0.02379]
[1779589912212,42.97,76692.93,0.0,-0.99986,0.0,0.02363]
[1779589917248,42.97,76690.42,0.0,-0.99986,0.0,0.02352]
[1779589922282,42.97,76687.78,0.0,-0.99986,0.0,0.0234]
[1779589927320,42.97,76686.19,0.0,-0.99987,0.0,0.02333]
[1779589932355,42.97,76683.42,0.0,-0.99987,0.0,0.02321]
[1779589937390,42.97,76682.74,0.0,-0.99987,0.0,0.02318]
[1779589943432,42.97,76683.47,0.0,-0.99987,0.0,0.02321]
[1779589945860,42.97,76680.23,0.0,-0.99987,0.0,0.02307]
[1779589951490,42.97,76677.62,0.0,-0.99987,0.0,0.02286]
[1779589952499,42.97,76686.87,0.0,-0.99987,0.0,0.02327]
[1779589953505,42.97,76690.52,0.0,-0.99986,0.0,0.02343]
[1779589957532,42.97,76697.52,0.0,-0.99986,0.0,0.02375]
[1779589959546,42.97,76698.56,0.0,-0.99986,0.0,0.02379]
[1779589965588,42.97,76695.67,0.0,-0.99986,0.0,0.02366]
[1779589970624,42.97,76692.78,0.0,-0.99986,0.0,0.02353]
[1779589975659,42.97,76696.51,0.0,-0.99986,0.0,0.0237]
[1779589979689,42.97,76702.51,0.0,-0.99986,0.0,0.02398]
[1779589984724,42.97,76707.87,0.0,-0.99986,0.0,0.02422]
[1779589988751,42.97,76714.65,0.0,-0.99986,0.0,0.02454]
[1779589993790,42.97,76719.09,0.0,-0.99986,0.0,0.02475]
[1779589998825,42.97,76720.63,0.0,-0.99986,0.0,0.02482]
[1779590003860,42.97,76721.91,0.0,-0.99986,0.0,0.02488]
[1779590006880,42.97,76729.03,0.0,-0.99985,0.0,0.02522]
[1779590011921,42.97,76729.83,0.0,-0.99985,0.0,0.02516]
[1779590016955,42.97,76728.55,0.0,-0.99985,0.0,0.0251]
[1779590021991,42.97,76729.19,0.0,-0.99985,0.0,0.02513]
[1779590027025,42.97,76727.82,0.0,-0.99985,0.0,0.02506]
[1779590033066,42.97,76728.14,0.0,-0.99985,0.0,0.02508]
[1779590038101,42.97,76724.35,0.0,-0.99986,0.0,0.0249]
[1779590043140,42.97,76721.21,0.0,-0.99986,0.0,0.02475]
[1779590046578,42.97,76710.29,0.0,-0.99986,0.0,0.02424]
[1779590047164,42.97,76710.29,0.0,-0.99986,0.0,0.02424]
[1779590052200,42.97,76717.66,0.0,-0.99986,0.0,0.02458]
[1779590054214,42.97,76720.26,0.0,-0.99986,0.0,0.0247]
[1779590059250,42.97,76722.07,0.0,-0.99986,0.0,0.02479]
[1779590064285,42.97,76726.22,0.0,-0.99985,0.0,0.02499]
[1779590067306,42.97,76730.86,0.0,-0.99985,0.0,0.02521]
[1779590072341,42.97,76733.0,0.0,-0.99985,0.0,0.02521]
[1779590078384,42.97,76730.58,0.0,-0.99985,0.0,0.02509]
[1779590086865,42.97,76729.84,0.0,-0.99985,0.0,0.02506]
[1779590092487,42.97,76725.91,0.0,-0.99986,0.0,0.02487]
[1779590095504,42.97,76719.09,0.0,-0.99986,0.0,0.02455]
[1779590101546,42.97,76715.48,0.0,-0.99986,0.0,0.02438]
[1779590107007,42.97,76718.28,0.0,-0.99986,0.0,0.02451]
[1779590111617,42.97,76727.04,0.0,-0.99986,0.0,0.02492]
[1779590115645,42.97,76734.27,0.0,-0.99985,0.0,0.02527]
[1779590117659,42.97,76738.02,0.0,-0.99985,0.0,0.02545]
[1779590123701,42.97,76736.47,0.0,-0.99985,0.0,0.02538]
[1779590128736,42.97,76736.1,0.0,-0.99985,0.0,0.02536]
[1779590129742,42.97,76742.02,0.0,-0.99985,0.0,0.02565]
[1779590130751,42.97,76744.91,0.0,-0.99985,0.0,0.02579]
[1779590132765,42.97,76750.92,0.0,-0.99985,0.0,0.02598]
[1779590134778,42.97,76751.6,0.0,-0.99985,0.0,0.02601]
[1779590136791,42.97,76746.4,0.0,-0.99985,0.0,0.02576]
[1779590142834,42.97,76746.14,0.0,-0.99985,0.0,0.02575]
[1779590147869,42.97,76744.51,0.0,-0.99985,0.0,0.02567]
[1779590152904,42.97,76744.6,0.0,-0.99985,0.0,0.02567]
[1779590157940,42.97,76742.6,0.0,-0.99985,0.0,0.02557]
[1779590162977,42.97,76740.52,0.0,-0.99985,0.0,0.02547]
[1779590172038,42.97,76739.19,0.0,-0.99985,0.0,0.02541]
[1779590177073,42.97,76737.32,0.0,-0.99985,0.0,0.02532]
[1779590178080,42.97,76730.94,0.0,-0.99985,0.0,0.02501]
[1779590183115,42.97,76728.4,0.0,-0.99986,0.0,0.02489]
[1779590188150,42.97,76730.07,0.0,-0.99985,0.0,0.02497]
[1779590193190,42.97,76730.41,0.0,-0.99986,0.0,0.02488]
[1779590198220,42.97,76729.26,0.0,-0.99986,0.0,0.02483]
[1779590204263,42.97,76729.24,0.0,-0.99986,0.0,0.02483]
[1779590209298,42.97,76722.44,0.0,-0.99986,0.0,0.02451]
[1779590214333,42.97,76724.12,0.0,-0.99986,0.0,0.02459]
[1779590220376,42.97,76724.59,0.0,-0.99986,0.0,0.02461]
[1779590225412,42.97,76725.11,0.0,-0.99986,0.0,0.02463]
[1779590230450,42.97,76722.32,0.0,-0.99986,0.0,0.0245]
[1779590231457,42.97,76710.34,0.0,-0.99986,0.0,0.02395]
[1779590232463,42.97,76706.16,0.0,-0.99986,0.0,0.02376]
[1779590234479,42.97,76704.91,0.0,-0.99986,0.0,0.0237]
[1779590237933,42.97,76693.74,0.0,-0.99987,0.0,0.0232]
[1779590240522,42.97,76691.29,0.0,-0.99987,0.0,0.02309]
[1779590243541,42.97,76683.04,0.0,-0.99987,0.0,0.02272]
[1779590248576,42.97,76681.53,0.0,-0.99987,0.0,0.02266]
[1779590253611,42.97,76684.85,0.0,-0.99987,0.0,0.02271]
[1779590258648,42.97,76682.68,0.0,-0.99987,0.0,0.02261]
[1779590263681,42.97,76683.25,0.0,-0.99987,0.0,0.02264]
[1779590268740,42.97,76685.38,0.0,-0.99987,0.0,0.02273]
[1779590272769,42.97,76686.99,0.0,-0.99987,0.0,0.0228]
[1779590276796,42.97,76692.29,0.0,-0.99987,0.0,0.02304]
[1779590278214,42.97,76692.66,0.0,-0.99987,0.0,0.02305]
[1779590283845,42.97,76692.17,0.0,-0.99987,0.0,0.02303]
[1779590288880,42.97,76691.84,0.0,-0.99987,0.0,0.02302]
[1779590293916,42.97,76697.97,0.0,-0.99987,0.0,0.02329]
[1779590294922,42.97,76698.85,0.0,-0.99986,0.0,0.02333]
[1779590300964,42.97,76699.11,0.0,-0.99986,0.0,0.02334]
[1779590305999,42.97,76698.96,0.0,-0.99986,0.0,0.02333]
[1779590311036,42.97,76702.88,0.0,-0.99986,0.0,0.02341]
[1779590313049,42.97,76708.88,0.0,-0.99986,0.0,0.02369]
[1779590318083,42.97,76710.79,0.0,-0.99986,0.0,0.02377]
[1779590328150,42.97,76711.38,0.0,-0.99986,0.0,0.0238]
[1779590334196,42.97,76711.91,0.0,-0.99986,0.0,0.02382]
[1779590339231,42.97,76708.82,0.0,-0.99986,0.0,0.02368]
[1779590344266,42.97,76709.5,0.0,-0.99986,0.0,0.02371]
[1779590350307,42.97,76707.64,0.0,-0.99986,0.0,0.02363]
[1779590355344,42.97,76706.42,0.0,-0.99986,0.0,0.02357]
[1779590361384,42.97,76704.56,0.0,-0.99986,0.0,0.02349]
[1779590366420,42.97,76703.46,0.0,-0.99986,0.0,0.02344]
[1779590373468,42.97,76707.51,0.0,-0.99986,0.0,0.02353]
[1779590376490,42.97,76702.44,0.0,-0.99986,0.0,0.0233]
[1779590381525,42.97,76700.22,0.0,-0.99987,0.0,0.0232]
[1779590387568,42.97,76701.19,0.0,-0.99987,0.0,0.02324]
[1779590388984,42.97,76709.29,0.0,-0.99986,0.0,0.02361]
[1779590389582,42.97,76709.29,0.0,-0.99986,0.0,0.02361]
[1779590394616,42.97,76709.27,0.0,-0.99986,0.0,0.02361]
[1779590401666,42.97,76709.73,0.0,-0.99986,0.0,0.02363]
[1779590406701,42.97,76713.28,0.0,-0.99986,0.0,0.02379]
[1779590411736,42.97,76711.19,0.0,-0.99986,0.0,0.02369]
[1779590416771,42.97,76708.18,0.0,-0.99986,0.0,0.02356]
[1779590422815,42.97,76704.39,0.0,-0.99986,0.0,0.02339]
[1779590427851,42.97,76709.87,0.0,-0.99986,0.0,0.02363]
[1779590432885,42.97,76707.99,0.0,-0.99986,0.0,0.02345]
[1779590437921,42.97,76705.78,0.0,-0.99986,0.0,0.02335]
[1779590442956,42.97,76702.39,0.0,-0.99987,0.0,0.0232]
[1779590450010,42.97,76702.16,0.0,-0.99987,0.0,0.02319]
[1779590455053,42.97,76700.52,0.0,-0.99987,0.0,0.02312]
[1779590460081,42.97,76699.62,0.0,-0.99987,0.0,0.02308]
[1779590465116,42.97,76702.86,0.0,-0.99987,0.0,0.02322]
[1779590467130,42.97,76710.59,0.0,-0.99986,0.0,0.02357]
[1779590471157,42.97,76714.15,0.0,-0.99986,0.0,0.02373]
[1779590475187,42.97,76720.28,0.0,-0.99986,0.0,0.02401]
[1779590478207,42.97,76723.12,0.0,-0.99986,0.0,0.02415]
[1779590483242,42.97,76727.6,0.0,-0.99986,0.0,0.02435]
[1779590486263,42.97,76735.04,0.0,-0.99986,0.0,0.0247]
[1779590491315,42.97,76743.81,0.0,-0.99985,0.0,0.02502]
[1779590496350,42.97,76742.14,0.0,-0.99985,0.0,0.02494]
[1779590501385,42.97,76744.52,0.0,-0.99985,0.0,0.02505]
[1779590506420,42.97,76746.17,0.0,-0.99985,0.0,0.02513]
[1779590511456,42.97,76747.83,0.0,-0.99985,0.0,0.02521]
[1779590516490,42.97,76749.15,0.0,-0.99985,0.0,0.02528]
[1779590521525,42.97,76751.1,0.0,-0.99985,0.0,0.02537]
[1779590526560,42.97,76752.02,0.0,-0.99985,0.0,0.02542]
[1779590531595,42.97,76749.76,0.0,-0.99985,0.0,0.02531]
[1779590536629,42.97,76750.03,0.0,-0.99985,0.0,0.02532]
[1779590541665,42.97,76750.81,0.0,-0.99985,0.0,0.02536]
[1779590546701,42.97,76750.98,0.0,-0.99985,0.0,0.02536]
[1779590551738,42.97,76747.82,0.0,-0.99985,0.0,0.02511]
[1779590556770,42.97,76748.36,0.0,-0.99985,0.0,0.02514]
[1779590561804,42.97,76749.06,0.0,-0.99985,0.0,0.02517]
[1779590566840,42.97,76752.95,0.0,-0.99985,0.0,0.02536]
[1779590571874,42.97,76751.7,0.0,-0.99985,0.0,0.0253]
[1779590576911,42.97,76751.01,0.0,-0.99985,0.0,0.02526]
[1779590581945,42.97,76750.06,0.0,-0.99985,0.0,0.02522]
[1779590590409,42.97,76749.07,0.0,-0.99985,0.0,0.02517]
[1779590596046,42.97,76751.6,0.0,-0.99985,0.0,0.02529]
[1779590601081,42.97,76751.74,0.0,-0.99985,0.0,0.0253]
[1779590603095,42.97,76737.96,0.0,-0.99986,0.0,0.02464]
[1779590604103,42.97,76734.59,0.0,-0.99986,0.0,0.02448]
[1779590609139,42.97,76736.59,0.0,-0.99986,0.0,0.02458]
[1779590614172,42.97,76728.38,0.0,-0.99986,0.0,0.02409]
[1779590615180,42.97,76724.12,0.0,-0.99986,0.0,0.0239]
[1779590617193,42.97,76720.51,0.0,-0.99986,0.0,0.02373]
[1779590622231,42.97,76721.46,0.0,-0.99986,0.0,0.02378]
[1779590623239,42.97,76716.99,0.0,-0.99986,0.0,0.02357]
[1779590625254,42.97,76712.52,0.0,-0.99986,0.0,0.02337]
[1779590630289,42.97,76709.56,0.0,-0.99987,0.0,0.02324]
[1779590635324,42.97,76705.53,0.0,-0.99987,0.0,0.02306]
[1779590640369,42.97,76703.58,0.0,-0.99987,0.0,0.02297]
[1779590645405,42.97,76710.98,0.0,-0.99986,0.0,0.0233]
[1779590651447,42.97,76714.07,0.0,-0.99986,0.0,0.02344]
[1779590655476,42.97,76720.75,0.0,-0.99986,0.0,0.02374]
[1779590658496,42.97,76725.9,0.0,-0.99986,0.0,0.02398]
[1779590663533,42.97,76726.25,0.0,-0.99986,0.0,0.024]
[1779590667560,42.97,76729.71,0.0,-0.99986,0.0,0.02416]
[1779590672594,42.97,76728.82,0.0,-0.99986,0.0,0.02402]
[1779590677638,42.97,76728.23,0.0,-0.99986,0.0,0.02399]
[1779590682673,42.97,76729.77,0.0,-0.99986,0.0,0.02406]
[1779590687708,42.97,76729.8,0.0,-0.99986,0.0,0.02406]
[1779590692743,42.97,76729.61,0.0,-0.99986,0.0,0.02405]
[1779590697778,42.97,76729.37,0.0,-0.99986,0.0,0.02404]
[1779590702814,42.97,76729.23,0.0,-0.99986,0.0,0.02404]
[1779590707849,42.97,76728.37,0.0,-0.99986,0.0,0.024]
[1779590713889,42.97,76727.71,0.0,-0.99986,0.0,0.02397]
[1779590718925,42.97,76724.27,0.0,-0.99986,0.0,0.02381]
[1779590723960,42.97,76726.55,0.0,-0.99986,0.0,0.02391]
[1779590730006,42.97,76726.69,0.0,-0.99986,0.0,0.02392]
[1779590735042,42.97,76727.88,0.0,-0.99986,0.0,0.02388]
[1779590741474,42.97,76728.21,0.0,-0.99986,0.0,0.02389]
[1779590747125,42.97,76727.88,0.0,-0.99986,0.0,0.02388]
[1779590752161,42.97,76728.58,0.0,-0.99986,0.0,0.02391]
[1779590757198,42.97,76728.51,0.0,-0.99986,0.0,0.0239]
[1779590762233,42.97,76728.31,0.0,-0.99986,0.0,0.0239]
[1779590767268,42.97,76728.97,0.0,-0.99986,0.0,0.02393]
[1779590772303,42.97,76729.07,0.0,-0.99986,0.0,0.02393]
[1779590777338,42.97,76729.2,0.0,-0.99986,0.0,0.02394]
[1779590782373,42.97,76729.11,0.0,-0.99986,0.0,0.02393]
[1779590787408,42.97,76732.23,0.0,-0.99986,0.0,0.02408]
[1779590792444,42.97,76732.57,0.0,-0.99986,0.0,0.02399]
[1779590797479,42.97,76734.68,0.0,-0.99986,0.0,0.02409]
[1779590802514,42.97,76734.17,0.0,-0.99986,0.0,0.02407]
[1779590807549,42.97,76734.17,0.0,-0.99986,0.0,0.02407]
[1779590814599,42.97,76733.73,0.0,-0.99986,0.0,0.02405]
[1779590819636,42.97,76735.97,0.0,-0.99986,0.0,0.02415]
[1779590824670,42.97,76735.56,0.0,-0.99986,0.0,0.02413]
[1779590829710,42.97,76735.92,0.0,-0.99986,0.0,0.02415]
[1779590834766,42.97,76737.25,0.0,-0.99986,0.0,0.02421]
[1779590839802,42.97,76742.25,0.0,-0.99986,0.0,0.02444]
[1779590842181,42.97,76748.03,0.0,-0.99986,0.0,0.02472]
[1779590847858,42.97,76751.72,0.0,-0.99985,0.0,0.02489]
[1779590852893,42.97,76752.27,0.0,-0.99986,0.0,0.02482]
[1779590857928,42.97,76752.2,0.0,-0.99986,0.0,0.02481]
[1779590862963,42.97,76753.14,0.0,-0.99985,0.0,0.02486]
[1779590867998,42.97,76752.13,0.0,-0.99986,0.0,0.02481]
[1779590873032,42.97,76752.41,0.0,-0.99986,0.0,0.02482]
[1779590878068,42.97,76752.35,0.0,-0.99986,0.0,0.02482]
[1779590883102,42.97,76752.17,0.0,-0.99986,0.0,0.02481]
[1779590888138,42.97,76746.51,0.0,-0.99986,0.0,0.02454]
[1779590889145,42.97,76743.62,0.0,-0.99986,0.0,0.02441]
[1779590894182,42.97,76745.27,0.0,-0.99986,0.0,0.02449]
[1779590899215,42.97,76746.14,0.0,-0.99986,0.0,0.02453]
[1779590904250,42.97,76746.24,0.0,-0.99986,0.0,0.02453]
[1779590909286,42.97,76746.9,0.0,-0.99986,0.0,0.02456]
[1779590914322,42.97,76741.83,0.0,-0.99986,0.0,0.02423]
[1779590919357,42.97,76743.16,0.0,-0.99986,0.0,0.02429]
[1779590924394,42.97,76738.88,0.0,-0.99986,0.0,0.02409]
[1779590930436,42.97,76740.63,0.0,-0.99986,0.0,0.02417]
[1779590931444,42.97,76745.84,0.0,-0.99986,0.0,0.02441]
[1779590932813,42.97,76749.19,0.0,-0.99986,0.0,0.02457]
[1779590938493,42.97,76750.81,0.0,-0.99986,0.0,0.02465]
[1779590943528,42.97,76750.59,0.0,-0.99986,0.0,0.02464]
[1779590948562,42.97,76748.78,0.0,-0.99986,0.0,0.02455]
[1779590953598,42.97,76744.96,0.0,-0.99986,0.0,0.02437]
[1779590958633,42.97,76745.26,0.0,-0.99986,0.0,0.02439]
[1779590963670,42.97,76746.6,0.0,-0.99986,0.0,0.02445]
[1779590970719,42.97,76745.98,0.0,-0.99986,0.0,0.02442]
[1779590974747,42.97,76740.71,0.0,-0.99986,0.0,0.02408]
[1779590975755,42.97,76735.16,0.0,-0.99986,0.0,0.02382]
[1779590982803,42.97,76732.6,0.0,-0.99986,0.0,0.0237]
[1779590987837,42.97,76733.01,0.0,-0.99986,0.0,0.02372]
[1779590992874,42.97,76731.38,0.0,-0.99986,0.0,0.02365]
[1779590997908,42.97,76729.83,0.0,-0.99986,0.0,0.02358]
[1779590999922,42.97,76736.09,0.0,-0.99986,0.0,0.02386]
[1779591002944,42.97,76728.24,0.0,-0.99986,0.0,0.02351]
[1779591007978,42.97,76727.75,0.0,-0.99986,0.0,0.02348]
[1779591012010,42.97,76732.82,0.0,-0.99986,0.0,0.02371]
[1779591017045,42.97,76736.31,0.0,-0.99986,0.0,0.02387]
[1779591020074,42.97,76730.68,0.0,-0.99986,0.0,0.02362]
[1779591021074,42.97,76727.71,0.0,-0.99986,0.0,0.02348]
[1779591027114,42.97,76728.28,0.0,-0.99986,0.0,0.02351]
[1779591032150,42.97,76728.54,0.0,-0.99986,0.0,0.02342]
[1779591037185,42.97,76729.5,0.0,-0.99986,0.0,0.02347]
[1779591042221,42.97,76729.74,0.0,-0.99986,0.0,0.02348]
[1779591047256,42.97,76728.79,0.0,-0.99986,0.0,0.02343]
[1779591048264,42.97,76723.1,0.0,-0.99987,0.0,0.02318]
[1779591049270,42.97,76723.27,0.0,-0.99987,0.0,0.02319]
[1779591054305,42.97,76725.72,0.0,-0.99986,0.0,0.0233]
[1779591059340,42.97,76729.73,0.0,-0.99986,0.0,0.02348]
[1779591064375,42.97,76730.05,0.0,-0.99986,0.0,0.02349]
[1779591069409,42.97,76729.54,0.0,-0.99986,0.0,0.02347]
[1779591074445,42.97,76728.89,0.0,-0.99986,0.0,0.02344]
[1779591083944,42.97,76728.57,0.0,-0.99986,0.0,0.02342]
[1779591089551,42.97,76728.64,0.0,-0.99986,0.0,0.02343]
[1779591094585,42.97,76727.97,0.0,-0.99986,0.0,0.0233]
[1779591099620,42.97,76727.69,0.0,-0.99986,0.0,0.02329]
[1779591104654,42.97,76729.76,0.0,-0.99986,0.0,0.02338]
[1779591109690,42.97,76730.14,0.0,-0.99986,0.0,0.0234]
[1779591113718,42.97,76733.81,0.0,-0.99986,0.0,0.02356]
[1779591118753,42.97,76733.15,0.0,-0.99986,0.0,0.02353]
[1779591123788,42.97,76733.75,0.0,-0.99986,0.0,0.02356]
[1779591128823,42.97,76732.77,0.0,-0.99986,0.0,0.02352]
[1779591133858,42.97,76733.26,0.0,-0.99986,0.0,0.02354]
[1779591138892,42.97,76736.39,0.0,-0.99986,0.0,0.02368]
[1779591143927,42.97,76737.45,0.0,-0.99986,0.0,0.02373]
[1779591154003,42.97,76735.56,0.0,-0.99986,0.0,0.02355]
[1779591159045,42.97,76732.28,0.0,-0.99986,0.0,0.0234]
[1779591164079,42.97,76729.78,0.0,-0.99986,0.0,0.02329]
[1779591169114,42.97,76730.42,0.0,-0.99986,0.0,0.02332]
[1779591174149,42.97,76729.33,0.0,-0.99986,0.0,0.02327]
[1779591179184,42.97,76730.9,0.0,-0.99986,0.0,0.02334]
[1779591184647,42.97,76731.03,0.0,-0.99986,0.0,0.02334]
[1779591190262,42.97,76732.46,0.0,-0.99986,0.0,0.02341]
[1779591195298,42.97,76736.17,0.0,-0.99986,0.0,0.02358]
[1779591200331,42.97,76737.84,0.0,-0.99986,0.0,0.02365]
[1779591205370,42.97,76736.48,0.0,-0.99986,0.0,0.02359]
[1779591211411,42.97,76736.73,0.0,-0.99986,0.0,0.0235]
[1779591216447,42.97,76736.3,0.0,-0.99986,0.0,0.02348]
[1779591221482,42.97,76735.63,0.0,-0.99986,0.0,0.02345]
[1779591227526,42.97,76735.34,0.0,-0.99986,0.0,0.02344]
[1779591232560,42.97,76737.34,0.0,-0.99986,0.0,0.02353]
[1779591237597,42.97,76739.23,0.0,-0.99986,0.0,0.02362]
[1779591242630,42.97,76741.82,0.0,-0.99986,0.0,0.02374]
[1779591247675,42.97,76740.56,0.0,-0.99986,0.0,0.02368]
[1779591252706,42.97,76739.31,0.0,-0.99986,0.0,0.02362]
[1779591257739,42.97,76745.1,0.0,-0.99986,0.0,0.02389]
[1779591262774,42.97,76748.54,0.0,-0.99986,0.0,0.02404]
[1779591267809,42.97,76748.83,0.0,-0.99986,0.0,0.02406]
[1779591272844,42.97,76749.85,0.0,-0.99986,0.0,0.02401]
[1779591277879,42.97,76747.76,0.0,-0.99986,0.0,0.02391]
[1779591278886,42.97,76742.56,0.0,-0.99986,0.0,0.02367]
[1779591283920,42.97,76739.89,0.0,-0.99986,0.0,0.02355]
[1779591288955,42.97,76740.58,0.0,-0.99986,0.0,0.02358]
[1779591295421,42.97,76742.76,0.0,-0.99986,0.0,0.02368]
[1779591301041,42.97,76744.19,0.0,-0.99986,0.0,0.02375]
[1779591308091,42.97,76744.64,0.0,-0.99986,0.0,0.02377]
[1779591311113,42.97,76738.56,0.0,-0.99986,0.0,0.02349]
[1779591320176,42.97,76734.91,0.0,-0.99986,0.0,0.02333]
[1779591325212,42.97,76738.82,0.0,-0.99986,0.0,0.0235]
[1779591330246,42.97,76737.0,0.0,-0.99986,0.0,0.02342]
[1779591335281,42.97,76736.16,0.0,-0.99986,0.0,0.02329]
[1779591340316,42.97,76742.57,0.0,-0.99986,0.0,0.02358]
[1779591345781,42.97,76741.82,0.0,-0.99986,0.0,0.02354]
[1779591351393,42.97,76741.35,0.0,-0.99986,0.0,0.02352]
[1779591356428,42.97,76740.07,0.0,-0.99986,0.0,0.02346]
[1779591361463,42.97,76736.7,0.0,-0.99986,0.0,0.02331]
[1779591367507,42.97,76736.48,0.0,-0.99986,0.0,0.0233]
[1779591375991,42.97,76736.95,0.0,-0.99986,0.0,0.02332]
[1779591381606,42.97,76736.22,0.0,-0.99986,0.0,0.02329]
[1779591386642,42.97,76735.93,0.0,-0.99986,0.0,0.02328]
[1779591391678,42.97,76735.15,0.0,-0.99987,0.0,0.02315]
[1779591396714,42.97,76734.38,0.0,-0.99987,0.0,0.02311]
[1779591403763,42.97,76734.19,0.0,-0.99987,0.0,0.0231]
[1779591408799,42.97,76733.98,0.0,-0.99987,0.0,0.02309]
[1779591409805,42.97,76727.75,0.0,-0.99987,0.0,0.02282]
[1779591414841,42.97,76727.27,0.0,-0.99987,0.0,0.0228]
[1779591420888,42.97,76728.43,0.0,-0.99987,0.0,0.02285]
[1779591426341,42.97,76730.42,0.0,-0.99987,0.0,0.02293]
[1779591427934,42.97,76735.91,0.0,-0.99987,0.0,0.02318]
[1779591430955,42.97,76729.56,0.0,-0.99987,0.0,0.0229]
[1779591436412,42.97,76730.31,0.0,-0.99987,0.0,0.02293]
[1779591442033,42.97,76728.98,0.0,-0.99987,0.0,0.02287]
[1779591447068,42.97,76728.98,0.0,-0.99987,0.0,0.02287]
[1779591452103,42.97,76731.24,0.0,-0.99987,0.0,0.02288]
[1779591457138,42.97,76731.24,0.0,-0.99987,0.0,0.02288]
[1779591462173,42.97,76731.23,0.0,-0.99987,0.0,0.02288]
[1779591467207,42.97,76731.72,0.0,-0.99987,0.0,0.0229]
[1779591473250,42.97,76730.72,0.0,-0.99987,0.0,0.02285]
[1779591479292,42.97,76730.68,0.0,-0.99987,0.0,0.02285]
[1779591481308,42.97,76723.31,0.0,-0.99987,0.0,0.02253]
[1779591486344,42.97,76726.3,0.0,-0.99987,0.0,0.02266]
[1779591491379,42.97,76726.78,0.0,-0.99987,0.0,0.02268]
[1779591496414,42.97,76727.6,0.0,-0.99987,0.0,0.02272]
[1779591501448,42.97,76730.5,0.0,-0.99987,0.0,0.02284]
[1779591506483,42.97,76730.87,0.0,-0.99987,0.0,0.02286]
[1779591509505,42.97,76736.41,0.0,-0.99987,0.0,0.02311]
[1779591515546,42.97,76739.0,0.0,-0.99987,0.0,0.02313]
[1779591519573,42.97,76746.03,0.0,-0.99986,0.0,0.02344]
[1779591520580,42.97,76749.3,0.0,-0.99986,0.0,0.02359]
[1779591525616,42.97,76742.42,0.0,-0.99986,0.0,0.02328]
[1779591527070,42.97,76741.02,0.0,-0.99986,0.0,0.02322]
[1779591532666,42.97,76739.47,0.0,-0.99987,0.0,0.02315]
[1779591538707,42.97,76736.52,0.0,-0.99987,0.0,0.02302]
[1779591543741,42.97,76736.2,0.0,-0.99987,0.0,0.023]
[1779591557280,42.97,76734.82,0.0,-0.99987,0.0,0.02294]
[1779591562874,42.97,76733.52,0.0,-0.99987,0.0,0.02288]
[1779591567910,42.97,76733.61,0.0,-0.99987,0.0,0.02289]
[1779591576974,42.97,76733.01,0.0,-0.99987,0.0,0.02277]
[1779591584047,42.97,76733.02,0.0,-0.99987,0.0,0.02277]
[1779591589090,42.97,76732.8,0.0,-0.99987,0.0,0.02276]
[1779591590099,42.97,76723.35,0.0,-0.99987,0.0,0.02234]
[1779591595134,42.97,76720.84,0.0,-0.99987,0.0,0.02224]
[1779591600171,42.97,76722.13,0.0,-0.99987,0.0,0.02229]
[1779591605204,42.97,76722.93,0.0,-0.99987,0.0,0.02233]
[1779591610238,42.97,76723.26,0.0,-0.99987,0.0,0.02234]
[1779591614267,42.97,76713.58,0.0,-0.99987,0.0,0.02192]
[1779591620310,42.97,76715.92,0.0,-0.99987,0.0,0.02202]
[1779591625345,42.97,76719.34,0.0,-0.99987,0.0,0.02217]
[1779591630379,42.97,76720.11,0.0,-0.99987,0.0,0.0222]
[1779591635414,42.97,76723.52,0.0,-0.99987,0.0,0.02226]
[1779591638437,42.97,76734.14,0.0,-0.99987,0.0,0.02272]
[1779591643472,42.97,76737.09,0.0,-0.99987,0.0,0.02285]
[1779591648505,42.97,76736.03,0.0,-0.99987,0.0,0.02281]
[1779591653543,42.97,76735.38,0.0,-0.99987,0.0,0.02278]
[1779591658578,42.97,76735.69,0.0,-0.99987,0.0,0.02279]
[1779591663611,42.97,76736.45,0.0,-0.99987,0.0,0.02282]
[1779591668647,42.97,76737.98,0.0,-0.99987,0.0,0.02289]
[1779591673682,42.97,76731.98,0.0,-0.99987,0.0,0.02263]
[1779591678717,42.97,76728.8,0.0,-0.99987,0.0,0.02249]
[1779591683752,42.97,76728.06,0.0,-0.99987,0.0,0.02246]
[1779591688201,42.97,76720.96,0.0,-0.99987,0.0,0.02215]
[1779591693821,42.97,76714.49,0.0,-0.99987,0.0,0.02178]
[1779591694828,42.97,76708.22,0.0,-0.99988,0.0,0.02152]
[1779591695836,42.97,76703.59,0.0,-0.99988,0.0,0.02132]
[1779591698271,42.97,76701.48,0.0,-0.99988,0.0,0.02124]
[1779591703897,42.97,76703.6,0.0,-0.99988,0.0,0.02132]
[1779591708927,42.97,76707.4,0.0,-0.99988,0.0,0.02148]
[1779591713964,42.97,76707.7,0.0,-0.99988,0.0,0.0215]
[1779591719000,42.97,76711.38,0.0,-0.99987,0.0,0.02165]
[1779591726054,42.97,76710.07,0.0,-0.99987,0.0,0.0216]
[1779591732095,42.97,76711.42,0.0,-0.99987,0.0,0.02165]
[1779591737130,42.97,76716.49,0.0,-0.99987,0.0,0.02187]
[1779591740153,42.97,76722.12,0.0,-0.99987,0.0,0.02211]
[1779591745187,42.97,76721.7,0.0,-0.99987,0.0,0.02209]
[1779591750222,42.97,76722.68,0.0,-0.99987,0.0,0.02213]
[1779591755258,42.97,76724.1,0.0,-0.99987,0.0,0.0221]
[1779591757271,42.97,76730.08,0.0,-0.99987,0.0,0.02236]
[1779591762306,42.97,76732.38,0.0,-0.99987,0.0,0.02246]
[1779591767346,42.97,76732.59,0.0,-0.99987,0.0,0.02247]
[1779591772378,42.97,76731.42,0.0,-0.99987,0.0,0.02242]
[1779591777411,42.97,76732.34,0.0,-0.99987,0.0,0.02246]
[1779591783455,42.97,76732.21,0.0,-0.99987,0.0,0.02245]
[1779591789496,42.97,76732.17,0.0,-0.99987,0.0,0.02245]
[1779591794531,42.97,76732.16,0.0,-0.99987,0.0,0.02245]
[1779591799566,42.97,76734.66,0.0,-0.99987,0.0,0.02256]
[1779591804601,42.97,76735.49,0.0,-0.99987,0.0,0.02259]
[1779591809636,42.97,76739.19,0.0,-0.99987,0.0,0.02276]
[1779591814671,42.97,76738.83,0.0,-0.99987,0.0,0.02265]
[1779591819705,42.97,76737.39,0.0,-0.99987,0.0,0.02258]
[1779591821720,42.97,76742.0,0.0,-0.99987,0.0,0.02279]
[1779591826755,42.97,76741.1,0.0,-0.99987,0.0,0.02275]
[1779591831791,42.97,76739.92,0.0,-0.99987,0.0,0.02269]
[1779591836824,42.97,76739.16,0.0,-0.99987,0.0,0.02266]
[1779591841863,42.97,76738.51,0.0,-0.99987,0.0,0.02263]
[1779591849327,42.97,76737.81,0.0,-0.99987,0.0,0.0226]
[1779591854951,42.97,76740.01,0.0,-0.99987,0.0,0.0227]
[1779591857971,42.97,76741.95,0.0,-0.99987,0.0,0.02278]
[1779591863007,42.97,76741.35,0.0,-0.99987,0.0,0.02276]
[1779591869468,42.97,76739.65,0.0,-0.99987,0.0,0.02268]
[1779591871064,42.97,76757.53,0.0,-0.99986,0.0,0.02338]
[1779591872071,42.97,76763.52,0.0,-0.99986,0.0,0.02366]
[1779591873079,42.97,76767.48,0.0,-0.99986,0.0,0.02384]
[1779591875092,42.97,76773.25,0.0,-0.99986,0.0,0.0241]
[1779591877109,42.97,76790.85,0.0,-0.99985,0.0,0.02494]
[1779591878116,42.97,76795.96,0.0,-0.99985,0.0,0.02518]
[1779591879536,42.97,76803.28,0.0,-0.99985,0.0,0.02554]
[1779591883186,42.97,76818.07,0.0,-0.99985,0.0,0.02627]
[1779591884178,42.97,76824.79,0.0,-0.99984,0.0,0.02661]
[1779591885185,42.97,76828.39,0.0,-0.99984,0.0,0.0268]
[1779591887199,42.97,76829.16,0.0,-0.99984,0.0,0.02684]
[1779591889612,42.97,76836.75,0.0,-0.99984,0.0,0.02723]
[1779591891228,42.97,76837.63,0.0,-0.99984,0.0,0.02727]
[1779591896261,42.97,76837.23,0.0,-0.99984,0.0,0.02725]
[1779591899682,42.97,76844.36,0.0,-0.99984,0.0,0.02763]
[1779591905330,42.97,76843.88,0.0,-0.99984,0.0,0.0276]
[1779591907340,42.97,76838.42,0.0,-0.99984,0.0,0.02732]
[1779591912376,42.97,76839.4,0.0,-0.99984,0.0,0.02737]
[1779591918418,42.97,76839.49,0.0,-0.99984,0.0,0.02737]
[1779591923452,42.97,76838.81,0.0,-0.99984,0.0,0.02734]
[1779591928488,42.97,76836.52,0.0,-0.99984,0.0,0.02722]
[1779591934535,42.97,76834.99,0.0,-0.99984,0.0,0.02703]
[1779591939962,42.97,76833.81,0.0,-0.99984,0.0,0.02697]
[1779591945612,42.97,76832.68,0.0,-0.99984,0.0,0.02691]
[1779591950647,42.97,76830.61,0.0,-0.99984,0.0,0.0268]
[1779591955684,42.97,76829.81,0.0,-0.99984,0.0,0.02676]
[1779591960719,42.97,76828.7,0.0,-0.99984,0.0,0.0267]
[1779591965764,42.97,76828.38,0.0,-0.99984,0.0,0.02669]
[1779591970800,42.97,76831.21,0.0,-0.99984,0.0,0.02683]
[1779591975834,42.97,76837.57,0.0,-0.99984,0.0,0.02716]
[1779591980869,42.97,76841.27,0.0,-0.99984,0.0,0.02735]
[1779591985904,42.97,76842.03,0.0,-0.99984,0.0,0.02739]
[1779591990941,42.97,76840.33,0.0,-0.99984,0.0,0.0273]
[1779591995973,42.97,76837.74,0.0,-0.99984,0.0,0.02706]
[1779592001009,42.97,76836.01,0.0,-0.99984,0.0,0.02697]
[1779592006044,42.97,76833.94,0.0,-0.99984,0.0,0.02686]
[1779592011080,42.97,76833.55,0.0,-0.99984,0.0,0.02684]
[1779592016114,42.97,76831.91,0.0,-0.99984,0.0,0.02676]
[1779592021149,42.97,76831.0,0.0,-0.99984,0.0,0.02671]
[1779592026183,42.97,76832.7,0.0,-0.99984,0.0,0.0268]
[1779592031219,42.97,76834.42,0.0,-0.99984,0.0,0.02689]
[1779592036254,42.97,76836.64,0.0,-0.99984,0.0,0.027]
[1779592041288,42.97,76838.13,0.0,-0.99984,0.0,0.02708]
[1779592046324,42.97,76838.42,0.0,-0.99984,0.0,0.0271]
[1779592051359,42.97,76839.96,0.0,-0.99984,0.0,0.02707]
[1779592060807,42.97,76840.12,0.0,-0.99984,0.0,0.02707]
[1779592067470,42.97,76841.26,0.0,-0.99984,0.0,0.02713]
[1779592072506,42.97,76842.03,0.0,-0.99984,0.0,0.02717]
[1779592080947,42.97,76842.81,0.0,-0.99984,0.0,0.02721]
[1779592087611,42.97,76843.8,0.0,-0.99984,0.0,0.02726]
[1779592092646,42.97,76847.24,0.0,-0.99984,0.0,0.02744]
[1779592097681,42.97,76851.53,0.0,-0.99984,0.0,0.02767]
[1779592103722,42.97,76852.46,0.0,-0.99984,0.0,0.02772]
[1779592108758,42.97,76855.59,0.0,-0.99984,0.0,0.02789]
[1779592117822,42.97,76858.72,0.0,-0.99983,0.0,0.02794]
[1779592123864,42.97,76860.7,0.0,-0.99983,0.0,0.02804]
[1779592128899,42.97,76861.81,0.0,-0.99983,0.0,0.0281]
[1779592133934,42.97,76862.27,0.0,-0.99983,0.0,0.02813]
[1779592138969,42.97,76863.0,0.0,-0.99983,0.0,0.02817]
[1779592144004,42.97,76855.91,0.0,-0.99984,0.0,0.02779]
[1779592150047,42.97,76854.68,0.0,-0.99984,0.0,0.02772]
[1779592154074,42.97,76859.81,0.0,-0.99983,0.0,0.028]
[1779592159110,42.97,76860.0,0.0,-0.99983,0.0,0.02801]
[1779592166159,42.97,76860.12,0.0,-0.99983,0.0,0.02801]
[1779592171582,42.97,76859.66,0.0,-0.99984,0.0,0.02788]
[1779592179251,42.97,76860.32,0.0,-0.99984,0.0,0.02791]
[1779592184286,42.97,76860.77,0.0,-0.99983,0.0,0.02794]
[1779592191721,42.97,76861.68,0.0,-0.99983,0.0,0.02798]
[1779592194355,42.97,76867.05,0.0,-0.99983,0.0,0.02827]
[1779592199390,42.97,76866.27,0.0,-0.99983,0.0,0.02823]
[1779592204426,42.97,76862.72,0.0,-0.99983,0.0,0.02804]
[1779592211866,42.97,76863.11,0.0,-0.99983,0.0,0.02806]
[1779592221936,42.97,76863.29,0.0,-0.99983,0.0,0.02807]
[1779592227586,42.97,76863.36,0.0,-0.99983,0.0,0.02807]
[1779592232621,42.97,76863.32,0.0,-0.99983,0.0,0.02796]
[1779592238664,42.97,76863.28,0.0,-0.99983,0.0,0.02796]
[1779592240678,42.97,76859.69,0.0,-0.99984,0.0,0.02777]
[1779592245714,42.97,76861.4,0.0,-0.99984,0.0,0.02786]
[1779592250750,42.97,76861.75,0.0,-0.99984,0.0,0.02787]
[1779592255783,42.97,76862.79,0.0,-0.99983,0.0,0.02793]
[1779592260819,42.97,76862.51,0.0,-0.99983,0.0,0.02792]
[1779592268874,42.97,76862.88,0.0,-0.99983,0.0,0.02793]
[1779592272287,42.97,76870.14,0.0,-0.99983,0.0,0.02832]
[1779592277938,42.97,76871.22,0.0,-0.99983,0.0,0.02838]
[1779592282974,42.97,76870.75,0.0,-0.99983,0.0,0.02836]
[1779592285995,42.97,76888.29,0.0,-0.99983,0.0,0.02932]
[1779592287003,42.97,76895.67,0.0,-0.99982,0.0,0.02973]
[1779592290035,42.97,76907.29,0.0,-0.99982,0.0,0.0304]
[1779592291032,42.97,76914.04,0.0,-0.99982,0.0,0.03066]
[1779592293047,42.97,76908.74,0.0,-0.99982,0.0,0.03036]
[1779592294054,42.97,76901.92,0.0,-0.99982,0.0,0.02997]
[1779592296068,42.97,76896.92,0.0,-0.99982,0.0,0.02969]
[1779592301103,42.97,76894.12,0.0,-0.99982,0.0,0.02953]
[1779592306138,42.97,76891.9,0.0,-0.99983,0.0,0.0294]
[1779592313191,42.97,76889.28,0.0,-0.99983,0.0,0.02926]
[1779592318222,42.97,76885.84,0.0,-0.99983,0.0,0.02907]
[1779592323257,42.97,76883.9,0.0,-0.99983,0.0,0.02896]
[1779592327285,42.97,76860.78,0.0,-0.99984,0.0,0.02771]
[1779592328293,42.97,76843.47,0.0,-0.99984,0.0,0.02681]
[1779592332321,42.97,76847.46,0.0,-0.99984,0.0,0.02701]
[1779592336350,42.97,76856.87,0.0,-0.99984,0.0,0.0275]
[1779592340378,42.97,76863.09,0.0,-0.99984,0.0,0.02783]
[1779592341387,42.97,76874.74,0.0,-0.99983,0.0,0.02846]
[1779592345415,42.97,76880.02,0.0,-0.99983,0.0,0.02875]
[1779592350450,42.97,76883.55,0.0,-0.99983,0.0,0.02894]
[1779592351457,42.97,76877.66,0.0,-0.99983,0.0,0.0285]
[1779592357499,42.97,76873.78,0.0,-0.99983,0.0,0.02829]
[1779592362933,42.97,76877.03,0.0,-0.99983,0.0,0.02847]
[1779592367571,42.97,76869.54,0.0,-0.99983,0.0,0.02806]
[1779592373003,42.97,76871.8,0.0,-0.99983,0.0,0.02819]
[1779592378648,42.97,76872.51,0.0,-0.99983,0.0,0.02822]
[1779592384691,42.97,76871.31,0.0,-0.99983,0.0,0.02816]
[1779592388717,42.97,76865.08,0.0,-0.99984,0.0,0.02783]
[1779592393753,42.97,76863.85,0.0,-0.99984,0.0,0.02776]
[1779592398788,42.97,76863.41,0.0,-0.99984,0.0,0.02774]
[1779592403823,42.97,76863.63,0.0,-0.99984,0.0,0.02775]
[1779592413284,42.97,76866.23,0.0,-0.99984,0.0,0.02777]
[1779592418929,42.97,76866.0,0.0,-0.99984,0.0,0.02776]
[1779592423965,42.97,76865.83,0.0,-0.99984,0.0,0.02775]
[1779592425978,42.97,76860.71,0.0,-0.99984,0.0,0.02748]
[1779592431016,42.97,76859.38,0.0,-0.99984,0.0,0.02741]
[1779592435044,42.97,76853.31,0.0,-0.99984,0.0,0.0271]
[1779592440082,42.97,76852.09,0.0,-0.99984,0.0,0.02703]
[1779592445113,42.97,76851.29,0.0,-0.99984,0.0,0.02699]
[1779592451156,42.97,76849.79,0.0,-0.99984,0.0,0.02692]
[1779592455185,42.97,76841.32,0.0,-0.99984,0.0,0.02648]
[1779592456193,42.97,76835.45,0.0,-0.99985,0.0,0.02618]
[1779592458205,42.97,76828.69,0.0,-0.99985,0.0,0.02585]
[1779592461225,42.97,76823.26,0.0,-0.99985,0.0,0.02558]
[1779592468274,42.97,76821.17,0.0,-0.99985,0.0,0.02548]
[1779592473310,42.97,76817.84,0.0,-0.99985,0.0,0.02521]
[1779592479352,42.97,76820.95,0.0,-0.99985,0.0,0.02536]
[1779592481366,42.97,76814.31,0.0,-0.99985,0.0,0.02504]
[1779592486401,42.97,76812.98,0.0,-0.99985,0.0,0.02497]
[1779592491437,42.97,76817.85,0.0,-0.99985,0.0,0.02521]
[1779592497479,42.97,76819.42,0.0,-0.99985,0.0,0.02529]
[1779592502514,42.97,76808.6,0.0,-0.99985,0.0,0.02476]
[1779592503521,42.97,76802.72,0.0,-0.99986,0.0,0.02449]
[1779592507549,42.97,76796.83,0.0,-0.99986,0.0,0.02421]
[1779592512585,42.97,76793.74,0.0,-0.99986,0.0,0.02406]
[1779592518625,42.97,76795.78,0.0,-0.99986,0.0,0.02416]
[1779592519633,42.97,76801.9,0.0,-0.99986,0.0,0.02445]
[1779592524672,42.97,76803.14,0.0,-0.99986,0.0,0.0245]
[1779592527693,42.97,76799.15,0.0,-0.99986,0.0,0.02432]
[1779592532730,42.97,76793.85,0.0,-0.99986,0.0,0.02397]
[1779592538771,42.97,76794.76,0.0,-0.99986,0.0,0.02401]
[1779592544213,42.97,76796.43,0.0,-0.99986,0.0,0.02409]
[1779592549847,42.97,76801.35,0.0,-0.99986,0.0,0.02432]
[1779592554881,42.97,76798.13,0.0,-0.99986,0.0,0.02417]
[1779592559917,42.97,76796.99,0.0,-0.99986,0.0,0.02412]
[1779592564952,42.97,76795.53,0.0,-0.99986,0.0,0.02405]
[1779592566965,42.97,76791.72,0.0,-0.99986,0.0,0.02387]
[1779592569987,42.97,76797.08,0.0,-0.99986,0.0,0.02412]
[1779592573009,42.97,76798.8,0.0,-0.99986,0.0,0.0242]
[1779592578044,42.97,76801.56,0.0,-0.99986,0.0,0.02433]
[1779592583079,42.97,76796.85,0.0,-0.99986,0.0,0.02411]
[1779592588114,42.97,76799.05,0.0,-0.99986,0.0,0.02421]
[1779592593153,42.97,76796.83,0.0,-0.99986,0.0,0.02401]
[1779592594563,42.97,76801.84,0.0,-0.99986,0.0,0.02424]
[1779592600198,42.97,76801.66,0.0,-0.99986,0.0,0.02423]
[1779592604633,42.97,76808.09,0.0,-0.99986,0.0,0.02454]
[1779592610271,42.97,76809.8,0.0,-0.99986,0.0,0.02462]
[1779592614299,42.97,76815.19,0.0,-0.99985,0.0,0.02488]
[1779592618327,42.97,76820.71,0.0,-0.99985,0.0,0.02514]
[1779592623362,42.97,76818.44,0.0,-0.99985,0.0,0.02503]
[1779592628397,42.97,76808.98,0.0,-0.99986,0.0,0.02458]
[1779592633432,42.97,76804.18,0.0,-0.99986,0.0,0.02435]
[1779592638468,42.97,76802.09,0.0,-0.99986,0.0,0.02425]
[1779592643502,42.97,76803.47,0.0,-0.99986,0.0,0.02432]
[1779592650550,42.97,76804.02,0.0,-0.99986,0.0,0.02434]
[1779592655587,42.97,76803.52,0.0,-0.99986,0.0,0.02422]
[1779592657601,42.97,76794.64,0.0,-0.99986,0.0,0.02381]
[1779592664649,42.97,76791.43,0.0,-0.99986,0.0,0.02366]
[1779592669684,42.97,76786.44,0.0,-0.99986,0.0,0.02343]
[1779592675726,42.97,76784.44,0.0,-0.99986,0.0,0.02334]
[1779592680761,42.97,76788.76,0.0,-0.99986,0.0,0.02354]
[1779592685795,42.97,76788.3,0.0,-0.99986,0.0,0.02352]
[1779592691837,42.97,76788.7,0.0,-0.99986,0.0,0.02354]
[1779592695282,42.97,76794.68,0.0,-0.99986,0.0,0.02381]
[1779592701908,42.97,76795.9,0.0,-0.99986,0.0,0.02387]
[1779592706944,42.97,76796.4,0.0,-0.99986,0.0,0.02389]
[1779592711990,42.97,76798.3,0.0,-0.99986,0.0,0.02388]
[1779592717029,42.97,76799.82,0.0,-0.99986,0.0,0.02395]
[1779592725534,42.97,76800.43,0.0,-0.99986,0.0,0.02398]
[1779592731128,42.97,76801.98,0.0,-0.99986,0.0,0.02405]
[1779592737171,42.97,76801.93,0.0,-0.99986,0.0,0.02405]
[1779592742207,42.97,76799.15,0.0,-0.99986,0.0,0.02392]
[1779592749256,42.97,76796.1,0.0,-0.99986,0.0,0.02378]
[1779592754292,42.97,76793.23,0.0,-0.99986,0.0,0.02364]
[1779592758320,42.97,76787.24,0.0,-0.99986,0.0,0.02337]
[1779592763356,42.97,76786.14,0.0,-0.99986,0.0,0.02332]
[1779592768390,42.97,76788.17,0.0,-0.99986,0.0,0.02341]
[1779592773425,42.97,76788.17,0.0,-0.99986,0.0,0.02332]
[1779592778462,42.97,76787.04,0.0,-0.99986,0.0,0.02327]
[1779592783495,42.97,76784.57,0.0,-0.99986,0.0,0.02315]
[1779592788530,42.97,76785.61,0.0,-0.99986,0.0,0.0232]
[1779592793565,42.97,76786.8,0.0,-0.99986,0.0,0.02325]
[1779592798600,42.97,76788.8,0.0,-0.99986,0.0,0.02334]
[1779592802628,42.97,76805.78,0.0,-0.99986,0.0,0.02413]
[1779592803635,42.97,76812.5,0.0,-0.99986,0.0,0.02444]
[1779592808669,42.97,76814.11,0.0,-0.99986,0.0,0.02452]
[1779592813708,42.97,76817.0,0.0,-0.99985,0.0,0.02466]
[1779592818741,42.97,76817.18,0.0,-0.99985,0.0,0.02466]
[1779592823775,42.97,76814.12,0.0,-0.99986,0.0,0.02452]
[1779592828810,42.97,76814.91,0.0,-0.99986,0.0,0.02456]
[1779592833846,42.97,76812.6,0.0,-0.99986,0.0,0.02435]
[1779592838881,42.97,76813.53,0.0,-0.99986,0.0,0.02439]
[1779592843915,42.97,76812.08,0.0,-0.99986,0.0,0.02432]
[1779592848952,42.97,76815.82,0.0,-0.99986,0.0,0.0245]
[1779592853986,42.97,76814.55,0.0,-0.99986,0.0,0.02444]
[1779592859021,42.97,76812.66,0.0,-0.99986,0.0,0.02435]
[1779592865068,42.97,76811.83,0.0,-0.99986,0.0,0.02431]
[1779592870104,42.97,76811.03,0.0,-0.99986,0.0,0.02427]
[1779592875137,42.97,76810.56,0.0,-0.99986,0.0,0.02425]
[1779592880173,42.97,76813.7,0.0,-0.99986,0.0,0.0244]
[1779592885208,42.97,76814.64,0.0,-0.99986,0.0,0.02444]
[1779592890243,42.97,76814.14,0.0,-0.99986,0.0,0.02442]
[1779592896739,42.97,76812.11,0.0,-0.99986,0.0,0.02422]
[1779592903335,42.97,76811.72,0.0,-0.99986,0.0,0.0242]
[1779592909384,42.97,76811.42,0.0,-0.99986,0.0,0.02419]
[1779592910384,42.97,76805.74,0.0,-0.99986,0.0,0.02392]
[1779592911391,42.97,76794.37,0.0,-0.99986,0.0,0.0234]
[1779592912397,42.97,76792.62,0.0,-0.99986,0.0,0.02332]
[1779592917433,42.97,76793.64,0.0,-0.99986,0.0,0.02337]
[1779592922468,42.97,76796.39,0.0,-0.99986,0.0,0.02349]
[1779592927502,42.97,76793.7,0.0,-0.99986,0.0,0.02337]
[1779592930524,42.97,76792.06,0.0,-0.99986,0.0,0.0233]
[1779592935559,42.97,76795.56,0.0,-0.99986,0.0,0.02346]
[1779592940594,42.97,76795.53,0.0,-0.99986,0.0,0.02346]
[1779592945629,42.97,76798.88,0.0,-0.99986,0.0,0.02361]
[1779592947642,42.97,76803.88,0.0,-0.99986,0.0,0.02384]
[1779592952677,42.97,76805.74,0.0,-0.99986,0.0,0.02383]
[1779592959727,42.97,76809.81,0.0,-0.99986,0.0,0.02401]
[1779592964762,42.97,76810.04,0.0,-0.99986,0.0,0.02402]
[1779592969798,42.97,76809.0,0.0,-0.99986,0.0,0.02398]
[1779592974832,42.97,76806.89,0.0,-0.99986,0.0,0.02388]
[1779592979867,42.97,76806.36,0.0,-0.99986,0.0,0.02385]
[1779592984902,42.97,76805.4,0.0,-0.99986,0.0,0.02381]
[1779592989938,42.97,76808.73,0.0,-0.99986,0.0,0.02396]
[1779592994974,42.97,76809.06,0.0,-0.99986,0.0,0.02398]
[1779593000011,42.97,76808.83,0.0,-0.99986,0.0,0.02397]
[1779593005046,42.97,76807.74,0.0,-0.99986,0.0,0.02392]
[1779593010083,42.97,76803.68,0.0,-0.99986,0.0,0.02373]
[1779593015114,42.97,76804.85,0.0,-0.99986,0.0,0.02369]
[1779593021156,42.97,76803.16,0.0,-0.99986,0.0,0.02361]
[1779593027657,42.97,76791.72,0.0,-0.99986,0.0,0.02309]
[1779593033248,42.97,76791.91,0.0,-0.99986,0.0,0.0231]
[1779593038285,42.97,76791.66,0.0,-0.99986,0.0,0.02309]
[1779593043321,42.97,76787.9,0.0,-0.99987,0.0,0.02292]
[1779593048354,42.97,76788.48,0.0,-0.99987,0.0,0.02294]
[1779593053389,42.97,76788.04,0.0,-0.99987,0.0,0.02292]
[1779593061446,42.97,76791.5,0.0,-0.99986,0.0,0.02308]
[1779593067937,42.97,76795.45,0.0,-0.99986,0.0,0.02326]
[1779593073529,42.97,76802.46,0.0,-0.99986,0.0,0.02348]
[1779593074540,42.97,76804.07,0.0,-0.99986,0.0,0.02355]
[1779593075545,42.97,76809.34,0.0,-0.99986,0.0,0.02379]
[1779593076551,42.97,76812.21,0.0,-0.99986,0.0,0.02393]
[1779593081586,42.97,76811.82,0.0,-0.99986,0.0,0.02391]
[1779593088079,42.97,76811.02,0.0,-0.99986,0.0,0.02387]
[1779593095688,42.97,76810.01,0.0,-0.99986,0.0,0.02382]
[1779593098148,42.97,76818.34,0.0,-0.99986,0.0,0.02421]
[1779593105756,42.97,76818.25,0.0,-0.99986,0.0,0.02421]
[1779593111797,42.97,76816.9,0.0,-0.99986,0.0,0.02414]
[1779593116833,42.97,76813.21,0.0,-0.99986,0.0,0.02397]
[1779593126904,42.97,76812.36,0.0,-0.99986,0.0,0.02393]
[1779593133953,42.97,76811.11,0.0,-0.99986,0.0,0.02378]
[1779593138999,42.97,76810.58,0.0,-0.99986,0.0,0.02375]
[1779593145030,42.97,76811.41,0.0,-0.99986,0.0,0.02379]
[1779593150065,42.97,76811.08,0.0,-0.99986,0.0,0.02377]
[1779593155102,42.97,76809.83,0.0,-0.99986,0.0,0.02372]
[1779593160138,42.97,76809.78,0.0,-0.99986,0.0,0.02371]
[1779593166178,42.97,76809.23,0.0,-0.99986,0.0,0.02369]
[1779593171213,42.97,76810.5,0.0,-0.99986,0.0,0.02375]
[1779593176248,42.97,76813.28,0.0,-0.99986,0.0,0.02388]
[1779593181284,42.97,76815.41,0.0,-0.99986,0.0,0.02398]
[1779593186319,42.97,76817.2,0.0,-0.99986,0.0,0.02406]
[1779593191353,42.97,76818.58,0.0,-0.99986,0.0,0.02402]
[1779593197395,42.97,76818.36,0.0,-0.99986,0.0,0.02401]
[1779593208929,42.97,76822.57,0.0,-0.99986,0.0,0.02421]
[1779593216528,42.97,76822.48,0.0,-0.99986,0.0,0.02421]
[1779593221568,42.97,76822.73,0.0,-0.99986,0.0,0.02422]
[1779593226602,42.97,76823.54,0.0,-0.99986,0.0,0.02425]
[1779593227609,42.97,76816.74,0.0,-0.99986,0.0,0.02394]
[1779593229070,42.97,76813.12,0.0,-0.99986,0.0,0.02377]
[1779593234659,42.97,76814.93,0.0,-0.99986,0.0,0.02385]
[1779593239694,42.97,76818.4,0.0,-0.99986,0.0,0.02401]
[1779593249211,42.97,76820.42,0.0,-0.99986,0.0,0.02411]
[1779593254799,42.97,76821.43,0.0,-0.99986,0.0,0.02406]
[1779593259835,42.97,76821.93,0.0,-0.99986,0.0,0.02408]
[1779593264870,42.97,76823.99,0.0,-0.99986,0.0,0.02418]
[1779593269905,42.97,76824.23,0.0,-0.99986,0.0,0.02419]
[1779593274941,42.97,76824.99,0.0,-0.99986,0.0,0.02422]
[1779593279980,42.97,76832.01,0.0,-0.99986,0.0,0.02455]
[1779593285019,42.97,76828.18,0.0,-0.99986,0.0,0.02437]
[1779593292068,42.97,76828.57,0.0,-0.99986,0.0,0.02439]
[1779593299117,42.97,76828.2,0.0,-0.99986,0.0,0.02437]
[1779593304153,42.97,76827.95,0.0,-0.99986,0.0,0.02436]
[1779593308179,42.97,76834.01,0.0,-0.99985,0.0,0.02465]
[1779593313216,42.97,76834.44,0.0,-0.99986,0.0,0.02457]
[1779593319257,42.97,76833.66,0.0,-0.99986,0.0,0.02453]
[1779593324292,42.97,76831.92,0.0,-0.99986,0.0,0.02445]
[1779593329327,42.97,76826.44,0.0,-0.99986,0.0,0.02419]
[1779593336376,42.97,76827.36,0.0,-0.99986,0.0,0.02423]
[1779593341412,42.97,76826.67,0.0,-0.99986,0.0,0.0242]
[1779593346447,42.97,76826.31,0.0,-0.99986,0.0,0.02418]
[1779593351483,42.97,76827.0,0.0,-0.99986,0.0,0.02422]
[1779593356518,42.97,76826.31,0.0,-0.99986,0.0,0.02418]
[1779593361554,42.97,76826.26,0.0,-0.99986,0.0,0.02418]
[1779593367596,42.97,76826.13,0.0,-0.99986,0.0,0.02417]
[1779593370052,42.97,76820.0,0.0,-0.99986,0.0,0.02389]
[1779593375651,42.97,76820.55,0.0,-0.99986,0.0,0.02381]
[1779593380686,42.97,76823.65,0.0,-0.99986,0.0,0.02396]
[1779593386727,42.97,76823.29,0.0,-0.99986,0.0,0.02394]
[1779593391766,42.97,76824.88,0.0,-0.99986,0.0,0.02402]
[1779593397808,42.97,76824.99,0.0,-0.99986,0.0,0.02402]
[1779593407879,42.97,76825.6,0.0,-0.99986,0.0,0.02405]
[1779593413920,42.97,76825.74,0.0,-0.99986,0.0,0.02406]
[1779593418955,42.97,76827.3,0.0,-0.99986,0.0,0.02413]
[1779593424999,42.97,76827.18,0.0,-0.99986,0.0,0.02412]
[1779593430475,42.97,76825.26,0.0,-0.99986,0.0,0.02403]
[1779593436075,42.97,76824.98,0.0,-0.99986,0.0,0.02392]
[1779593441112,42.97,76824.6,0.0,-0.99986,0.0,0.0239]
[1779593446145,42.97,76824.27,0.0,-0.99986,0.0,0.02389]
[1779593448160,42.97,76819.16,0.0,-0.99986,0.0,0.02365]
[1779593449166,42.97,76813.9,0.0,-0.99986,0.0,0.02341]
[1779593454202,42.97,76809.85,0.0,-0.99986,0.0,0.02323]
[1779593459237,42.97,76809.47,0.0,-0.99986,0.0,0.02321]
[1779593462259,42.97,76802.41,0.0,-0.99987,0.0,0.02289]
[1779593467294,42.97,76799.56,0.0,-0.99987,0.0,0.02277]
[1779593472330,42.97,76797.83,0.0,-0.99987,0.0,0.02269]
[1779593477365,42.97,76794.75,0.0,-0.99987,0.0,0.02255]
[1779593478372,42.97,76800.34,0.0,-0.99987,0.0,0.0228]
[1779593483407,42.97,76801.72,0.0,-0.99987,0.0,0.02286]
[1779593485421,42.97,76808.92,0.0,-0.99986,0.0,0.02319]
[1779593490455,42.97,76810.34,0.0,-0.99986,0.0,0.02325]
[1779593495491,42.97,76814.32,0.0,-0.99986,0.0,0.02333]
[1779593500527,42.97,76814.62,0.0,-0.99986,0.0,0.02335]
[1779593505562,42.97,76814.45,0.0,-0.99986,0.0,0.02334]
[1779593510597,42.97,76813.09,0.0,-0.99986,0.0,0.02328]
[1779593515631,42.97,76811.97,0.0,-0.99986,0.0,0.02323]
[1779593521111,42.97,76810.03,0.0,-0.99986,0.0,0.02314]
[1779593526709,42.97,76809.12,0.0,-0.99986,0.0,0.0231]
[1779593531181,42.97,76801.51,0.0,-0.99987,0.0,0.02276]
[1779593533758,42.97,76796.43,0.0,-0.99987,0.0,0.02253]
[1779593539801,42.97,76793.42,0.0,-0.99987,0.0,0.0224]
[1779593544836,42.97,76793.48,0.0,-0.99987,0.0,0.0224]
[1779593549870,42.97,76795.1,0.0,-0.99987,0.0,0.02247]
[1779593554905,42.97,76796.43,0.0,-0.99987,0.0,0.02244]
[1779593559940,42.97,76798.33,0.0,-0.99987,0.0,0.02252]
[1779593564975,42.97,76799.58,0.0,-0.99987,0.0,0.02258]
[1779593570014,42.97,76799.81,0.0,-0.99987,0.0,0.02259]
[1779593575048,42.97,76799.66,0.0,-0.99987,0.0,0.02258]
[1779593581531,42.97,76799.61,0.0,-0.99987,0.0,0.02258]
[1779593587133,42.97,76799.08,0.0,-0.99987,0.0,0.02255]
[1779593592169,42.97,76797.17,0.0,-0.99987,0.0,0.02247]
[1779593600226,42.97,76796.37,0.0,-0.99987,0.0,0.02243]
[1779593601672,42.97,76803.24,0.0,-0.99987,0.0,0.02274]
[1779593611302,42.97,76803.36,0.0,-0.99987,0.0,0.02265]
[1779593616337,42.97,76805.43,0.0,-0.99987,0.0,0.02274]
[1779593621372,42.97,76805.87,0.0,-0.99987,0.0,0.02276]
[1779593630435,42.97,76804.77,0.0,-0.99987,0.0,0.02271]
[1779593633456,42.97,76799.74,0.0,-0.99987,0.0,0.02249]
[1779593638491,42.97,76800.09,0.0,-0.99987,0.0,0.0225]
[1779593643526,42.97,76795.23,0.0,-0.99987,0.0,0.02229]
[1779593648562,42.97,76794.14,0.0,-0.99987,0.0,0.02224]
[1779593653607,42.97,76792.47,0.0,-0.99987,0.0,0.02217]
[1779593656622,42.97,76786.84,0.0,-0.99987,0.0,0.02193]
[1779593661657,42.97,76785.35,0.0,-0.99987,0.0,0.02186]
[1779593666692,42.97,76784.31,0.0,-0.99987,0.0,0.02182]
[1779593671727,42.97,76784.18,0.0,-0.99987,0.0,0.02172]
[1779593676761,42.97,76784.86,0.0,-0.99987,0.0,0.02175]
[1779593682240,42.97,76781.61,0.0,-0.99987,0.0,0.02161]
[1779593686831,42.97,76780.5,0.0,-0.99987,0.0,0.02157]
[1779593692310,42.97,76783.0,0.0,-0.99987,0.0,0.02167]
[1779593697909,42.97,76785.4,0.0,-0.99987,0.0,0.02177]
[1779593702948,42.97,76785.04,0.0,-0.99987,0.0,0.02176]
[1779593709999,42.97,76785.36,0.0,-0.99987,0.0,0.02177]
[1779593715038,42.97,76783.39,0.0,-0.99987,0.0,0.02169]
[1779593721080,42.97,76784.79,0.0,-0.99987,0.0,0.02175]
[1779593722521,42.97,76775.33,0.0,-0.99987,0.0,0.02135]
[1779593724100,42.97,76773.7,0.0,-0.99988,0.0,0.02128]
[1779593729136,42.97,76776.26,0.0,-0.99987,0.0,0.02139]
[1779593735179,42.97,76778.16,0.0,-0.99987,0.0,0.02138]
[1779593740216,42.97,76776.53,0.0,-0.99988,0.0,0.02131]
[1779593745250,42.97,76774.76,0.0,-0.99988,0.0,0.02123]
[1779593750283,42.97,76775.38,0.0,-0.99988,0.0,0.02126]
[1779593752732,42.97,76783.26,0.0,-0.99987,0.0,0.02159]
[1779593758340,42.97,76783.51,0.0,-0.99987,0.0,0.0216]
[1779593763374,42.97,76783.58,0.0,-0.99987,0.0,0.0216]
[1779593769417,42.97,76782.97,0.0,-0.99987,0.0,0.02158]
[1779593774452,42.97,76779.98,0.0,-0.99987,0.0,0.02145]
[1779593779486,42.97,76782.03,0.0,-0.99987,0.0,0.02154]
[1779593784527,42.97,76785.72,0.0,-0.99987,0.0,0.0217]
[1779593790563,42.97,76785.04,0.0,-0.99987,0.0,0.02167]
[1779593792579,42.97,76780.45,0.0,-0.99987,0.0,0.02138]
[1779593797613,42.97,76780.67,0.0,-0.99987,0.0,0.02139]
[1779593802649,42.97,76779.31,0.0,-0.99987,0.0,0.02133]
[1779593808690,42.97,76778.22,0.0,-0.99988,0.0,0.02129]
[1779593813724,42.97,76776.3,0.0,-0.99988,0.0,0.02121]
[1779593818760,42.97,76775.41,0.0,-0.99988,0.0,0.02117]
[1779593823797,42.97,76772.42,0.0,-0.99988,0.0,0.02105]
[1779593829838,42.97,76771.53,0.0,-0.99988,0.0,0.02101]
[1779593834873,42.97,76772.61,0.0,-0.99988,0.0,0.02105]
[1779593838902,42.97,76779.84,0.0,-0.99987,0.0,0.02136]
[1779593843937,42.97,76781.71,0.0,-0.99987,0.0,0.02143]
[1779593850986,42.97,76781.66,0.0,-0.99987,0.0,0.02143]
[1779593856022,42.97,76779.92,0.0,-0.99988,0.0,0.02127]
[1779593861059,42.97,76779.27,0.0,-0.99988,0.0,0.02124]
[1779593866094,42.97,76778.52,0.0,-0.99988,0.0,0.02121]
[1779593871128,42.97,76776.16,0.0,-0.99988,0.0,0.02111]
[1779593873577,42.97,76770.72,0.0,-0.99988,0.0,0.02089]
[1779593875158,42.97,76769.51,0.0,-0.99988,0.0,0.02084]
[1779593880191,42.97,76768.62,0.0,-0.99988,0.0,0.0208]
[1779593882205,42.97,76754.67,0.0,-0.99988,0.0,0.02024]
[1779593883647,42.97,76752.73,0.0,-0.99988,0.0,0.02016]
[1779593889254,42.97,76747.21,0.0,-0.99988,0.0,0.01994]
[1779593892276,42.97,76739.37,0.0,-0.99989,0.0,0.01963]
[1779593897312,42.97,76735.81,0.0,-0.99989,0.0,0.0195]
[1779593902346,42.97,76735.8,0.0,-0.99989,0.0,0.0195]
[1779593907381,42.97,76736.95,0.0,-0.99989,0.0,0.01954]
[1779593912422,42.97,76740.29,0.0,-0.99989,0.0,0.01959]
[1779593913882,42.97,76730.94,0.0,-0.99989,0.0,0.01923]
[1779593919466,42.97,76729.51,0.0,-0.99989,0.0,0.01917]
[1779593921480,42.97,76724.36,0.0,-0.99989,0.0,0.01898]
[1779593923951,42.97,76716.08,0.0,-0.99989,0.0,0.01867]
[1779593929536,42.97,76715.99,0.0,-0.99989,0.0,0.01867]
[1779593934577,42.97,76713.87,0.0,-0.99989,0.0,0.01859]
[1779593935580,42.97,76707.08,0.0,-0.99989,0.0,0.01834]
[1779593936591,42.97,76702.66,0.0,-0.99989,0.0,0.01818]
[1779593941626,42.97,76702.94,0.0,-0.99989,0.0,0.01819]
[1779593946659,42.97,76702.33,0.0,-0.99989,0.0,0.01817]
[1779593951692,42.97,76703.59,0.0,-0.99989,0.0,0.01821]
[1779593956731,42.97,76707.02,0.0,-0.99989,0.0,0.01834]
[1779593961763,42.97,76710.36,0.0,-0.99989,0.0,0.01846]
[1779593968811,42.97,76711.78,0.0,-0.99989,0.0,0.01851]
[1779593973849,42.97,76715.65,0.0,-0.99989,0.0,0.01857]
[1779593978880,42.97,76712.56,0.0,-0.99989,0.0,0.01846]
[1779593983917,42.97,76710.45,0.0,-0.99989,0.0,0.01838]
[1779593988951,42.97,76711.23,0.0,-0.99989,0.0,0.01841]
[1779593993986,42.97,76704.59,0.0,-0.99989,0.0,0.01817]
[1779593998013,42.97,76710.51,0.0,-0.99989,0.0,0.01838]
[1779594003049,42.97,76714.16,0.0,-0.99989,0.0,0.01852]
[1779594008086,42.97,76713.03,0.0,-0.99989,0.0,0.01848]
[1779594013121,42.97,76714.33,0.0,-0.99989,0.0,0.01852]
[1779594018158,42.97,76713.96,0.0,-0.99989,0.0,0.01851]
[1779594019164,42.97,76727.03,0.0,-0.99989,0.0,0.019]
[1779594023192,42.97,76732.04,0.0,-0.99989,0.0,0.01919]
[1779594028227,42.97,76734.0,0.0,-0.99989,0.0,0.01926]
[1779594032272,42.97,76725.25,0.0,-0.99989,0.0,0.01885]
[1779594034732,42.97,76718.95,0.0,-0.99989,0.0,0.01861]
[1779594037306,42.97,76714.86,0.0,-0.99989,0.0,0.01846]
[1779594042341,42.97,76714.13,0.0,-0.99989,0.0,0.01844]
[1779594048384,42.97,76713.68,0.0,-0.99989,0.0,0.01842]
[1779594053419,42.97,76712.94,0.0,-0.99989,0.0,0.01839]
[1779594058454,42.97,76714.13,0.0,-0.99989,0.0,0.01844]
[1779594064941,42.97,76713.25,0.0,-0.99989,0.0,0.0184]
[1779594075013,42.97,76713.25,0.0,-0.99989,0.0,0.0184]
[1779594085082,42.97,76713.34,0.0,-0.99989,0.0,0.01841]
[1779594092697,42.97,76713.5,0.0,-0.99989,0.0,0.01833]
[1779594105225,42.97,76713.56,0.0,-0.99989,0.0,0.01833]
[1779594111829,42.97,76712.35,0.0,-0.99989,0.0,0.01829]
[1779594119885,42.97,76710.48,0.0,-0.99989,0.0,0.01822]
[1779594125926,42.97,76710.4,0.0,-0.99989,0.0,0.01822]
[1779594130962,42.97,76706.84,0.0,-0.99989,0.0,0.01809]
[1779594135998,42.97,76701.79,0.0,-0.9999,0.0,0.01791]
[1779594141038,42.97,76693.1,0.0,-0.9999,0.0,0.0176]
[1779594142043,42.97,76688.43,0.0,-0.9999,0.0,0.01744]
[1779594144057,42.97,76685.37,0.0,-0.9999,0.0,0.01733]
[1779594149141,42.97,76679.78,0.0,-0.9999,0.0,0.01714]
[1779594154177,42.97,76677.1,0.0,-0.9999,0.0,0.01697]
[1779594158204,42.97,76673.25,0.0,-0.9999,0.0,0.01684]
[1779594160217,42.97,76659.64,0.0,-0.99991,0.0,0.01639]
[1779594165262,42.97,76659.75,0.0,-0.99991,0.0,0.01639]
[1779594166268,42.97,76654.17,0.0,-0.99991,0.0,0.01621]
[1779594167275,42.97,76648.57,0.0,-0.99991,0.0,0.01603]
[1779594172310,42.97,76641.39,0.0,-0.99991,0.0,0.0158]
[1779594177347,42.97,76638.64,0.0,-0.99991,0.0,0.01571]
[1779594182381,42.97,76635.01,0.0,-0.99991,0.0,0.0156]
[1779594187415,42.97,76635.43,0.0,-0.99991,0.0,0.01561]
[1779594191444,42.97,76643.4,0.0,-0.99991,0.0,0.01586]
[1779594192456,42.97,76645.19,0.0,-0.99991,0.0,0.01592]
[1779594195864,42.97,76653.52,0.0,-0.99991,0.0,0.01619]
[1779594196481,42.97,76653.52,0.0,-0.99991,0.0,0.01619]
[1779594201517,42.97,76656.33,0.0,-0.99991,0.0,0.01628]
[1779594206552,42.97,76659.16,0.0,-0.99991,0.0,0.01637]
[1779594211588,42.97,76661.36,0.0,-0.99991,0.0,0.01637]
[1779594216019,42.97,76656.66,0.0,-0.99991,0.0,0.01622]
[1779594221657,42.97,76659.68,0.0,-0.99991,0.0,0.01632]
[1779594226098,42.97,76665.38,0.0,-0.9999,0.0,0.01651]
[1779594227699,42.97,76671.43,0.0,-0.9999,0.0,0.01671]
[1779594228705,42.97,76672.4,0.0,-0.9999,0.0,0.01674]
[1779594233744,42.97,76673.86,0.0,-0.9999,0.0,0.01679]
[1779594236178,42.97,76666.91,0.0,-0.9999,0.0,0.01656]
[1779594236761,42.97,76666.91,0.0,-0.9999,0.0,0.01656]
[1779594241799,42.97,76667.76,0.0,-0.9999,0.0,0.01659]
[1779594246833,42.97,76665.9,0.0,-0.9999,0.0,0.01652]
[1779594251872,42.97,76668.67,0.0,-0.9999,0.0,0.01662]
[1779594253886,42.97,76672.29,0.0,-0.9999,0.0,0.01674]
[1779594258917,42.97,76672.29,0.0,-0.9999,0.0,0.01674]
[1779594263951,42.97,76672.86,0.0,-0.9999,0.0,0.01676]
[1779594268987,42.97,76673.2,0.0,-0.9999,0.0,0.01677]
[1779594274034,42.97,76673.21,0.0,-0.9999,0.0,0.01669]
[1779594279062,42.97,76675.93,0.0,-0.9999,0.0,0.01679]
[1779594284097,42.97,76675.97,0.0,-0.9999,0.0,0.01679]
[1779594289131,42.97,76673.84,0.0,-0.9999,0.0,0.01671]
[1779594295174,42.97,76674.57,0.0,-0.9999,0.0,0.01674]
[1779594300210,42.97,76678.15,0.0,-0.9999,0.0,0.01686]
[1779594305246,42.97,76676.73,0.0,-0.9999,0.0,0.01681]
[1779594310291,42.97,76677.13,0.0,-0.9999,0.0,0.01683]
[1779594313307,42.97,76683.0,0.0,-0.9999,0.0,0.01702]
[1779594316328,42.97,76690.0,0.0,-0.9999,0.0,0.01726]
[1779594320357,42.97,76684.37,0.0,-0.9999,0.0,0.01707]
[1779594325391,42.97,76686.59,0.0,-0.9999,0.0,0.01715]
[1779594330426,42.97,76684.86,0.0,-0.9999,0.0,0.01709]
[1779594333446,42.97,76690.71,0.0,-0.9999,0.0,0.01721]
[1779594338483,42.97,76691.6,0.0,-0.9999,0.0,0.01724]
[1779594343517,42.97,76693.18,0.0,-0.9999,0.0,0.0173]
[1779594348553,42.97,76691.58,0.0,-0.9999,0.0,0.01724]
[1779594353587,42.97,76692.31,0.0,-0.9999,0.0,0.01727]
[1779594360636,42.97,76692.45,0.0,-0.9999,0.0,0.01727]
[1779594367104,42.97,76692.25,0.0,-0.9999,0.0,0.01727]
[1779594372721,42.97,76692.87,0.0,-0.9999,0.0,0.01729]
[1779594377757,42.97,76695.51,0.0,-0.9999,0.0,0.01738]
[1779594382791,42.97,76693.2,0.0,-0.9999,0.0,0.0173]
[1779594387827,42.97,76693.39,0.0,-0.9999,0.0,0.01731]
[1779594395883,42.97,76693.95,0.0,-0.9999,0.0,0.01725]
[1779594400918,42.97,76689.92,0.0,-0.9999,0.0,0.01711]
[1779594405968,42.97,76689.83,0.0,-0.9999,0.0,0.01711]
[1779594413002,42.97,76689.07,0.0,-0.9999,0.0,0.01708]
[1779594422065,42.97,76689.11,0.0,-0.9999,0.0,0.01708]
[1779594427542,42.97,76689.93,0.0,-0.9999,0.0,0.01711]
[1779594433142,42.97,76690.41,0.0,-0.9999,0.0,0.01713]
[1779594438177,42.97,76691.21,0.0,-0.9999,0.0,0.01715]
[1779594444219,42.97,76691.52,0.0,-0.9999,0.0,0.01717]
[1779594449254,42.97,76690.78,0.0,-0.9999,0.0,0.01714]
[1779594454289,42.97,76688.85,0.0,-0.9999,0.0,0.017]
[1779594467380,42.97,76686.89,0.0,-0.9999,0.0,0.01693]
[1779594471410,42.97,76681.09,0.0,-0.9999,0.0,0.01674]
[1779594473422,42.97,76675.65,0.0,-0.9999,0.0,0.01655]
[1779594477451,42.97,76681.98,0.0,-0.9999,0.0,0.01677]
[1779594479465,42.97,76683.33,0.0,-0.9999,0.0,0.01681]
[1779594484499,42.97,76683.02,0.0,-0.9999,0.0,0.0168]
[1779594489536,42.97,76682.55,0.0,-0.9999,0.0,0.01679]
[1779594494570,42.97,76681.64,0.0,-0.9999,0.0,0.01675]
[1779594499605,42.97,76681.72,0.0,-0.9999,0.0,0.01676]
[1779594504640,42.97,76683.71,0.0,-0.9999,0.0,0.01682]
[1779594509676,42.97,76681.51,0.0,-0.9999,0.0,0.01675]
[1779594514709,42.97,76681.77,0.0,-0.9999,0.0,0.01669]
[1779594519745,42.97,76683.15,0.0,-0.9999,0.0,0.01673]
[1779594524781,42.97,76683.68,0.0,-0.9999,0.0,0.01675]
[1779594529815,42.97,76677.49,0.0,-0.9999,0.0,0.01654]
[1779594534850,42.97,76676.05,0.0,-0.9999,0.0,0.01649]
[1779594539885,42.97,76675.27,0.0,-0.9999,0.0,0.01647]
[1779594541902,42.97,76685.81,0.0,-0.9999,0.0,0.01682]
[1779594542906,42.97,76688.13,0.0,-0.9999,0.0,0.0169]
[1779594548393,42.97,76689.79,0.0,-0.9999,0.0,0.01696]
[1779594553983,42.97,76690.22,0.0,-0.9999,0.0,0.01697]
[1779594559018,42.97,76690.26,0.0,-0.9999,0.0,0.01697]
[1779594564054,42.97,76693.54,0.0,-0.9999,0.0,0.01708]
[1779594569090,42.97,76696.06,0.0,-0.9999,0.0,0.01717]
[1779594574124,42.97,76699.83,0.0,-0.9999,0.0,0.01722]
[1779594579160,42.97,76703.77,0.0,-0.9999,0.0,0.01736]
[1779594584194,42.97,76705.23,0.0,-0.9999,0.0,0.01741]
[1779594589229,42.97,76704.55,0.0,-0.9999,0.0,0.01739]
[1779594594275,42.97,76708.55,0.0,-0.9999,0.0,0.01753]
[1779594601313,42.97,76708.96,0.0,-0.9999,0.0,0.01754]
[1779594606350,42.97,76702.87,0.0,-0.9999,0.0,0.01733]
[1779594611383,42.97,76702.94,0.0,-0.9999,0.0,0.01733]
[1779594617425,42.97,76706.21,0.0,-0.9999,0.0,0.01745]
[1779594622460,42.97,76706.66,0.0,-0.9999,0.0,0.01746]
[1779594628503,42.97,76707.4,0.0,-0.9999,0.0,0.01749]
[1779594633538,42.97,76707.03,0.0,-0.9999,0.0,0.0174]
[1779594639037,42.97,76707.27,0.0,-0.9999,0.0,0.01741]
[1779594645622,42.97,76707.27,0.0,-0.9999,0.0,0.01741]
[1779594655693,42.97,76707.75,0.0,-0.9999,0.0,0.01742]
[1779594663752,42.97,76708.46,0.0,-0.9999,0.0,0.01745]
[1779594669249,42.97,76708.92,0.0,-0.9999,0.0,0.01746]
[1779594675835,42.97,76709.09,0.0,-0.9999,0.0,0.01747]
[1779594679864,42.97,76715.07,0.0,-0.9999,0.0,0.01768]
[1779594685907,42.97,76713.91,0.0,-0.9999,0.0,0.01764]
[1779594687920,42.97,76718.99,0.0,-0.9999,0.0,0.01782]
[1779594692956,42.97,76718.18,0.0,-0.9999,0.0,0.01771]
[1779594697991,42.97,76719.34,0.0,-0.9999,0.0,0.01775]
[1779594699460,42.97,76707.27,0.0,-0.9999,0.0,0.01733]
[1779594701012,42.97,76703.05,0.0,-0.9999,0.0,0.01718]
[1779594703027,42.97,76702.54,0.0,-0.9999,0.0,0.01717]
[1779594708061,42.97,76703.31,0.0,-0.9999,0.0,0.01719]
[1779594713096,42.97,76703.75,0.0,-0.9999,0.0,0.01721]
[1779594718133,42.97,76703.56,0.0,-0.9999,0.0,0.0172]
[1779594724173,42.97,76703.79,0.0,-0.9999,0.0,0.01721]
[1779594729672,42.97,76690.22,0.0,-0.9999,0.0,0.01675]
[1779594731222,42.97,76679.61,0.0,-0.9999,0.0,0.01639]
[1779594732229,42.97,76678.29,0.0,-0.99991,0.0,0.01635]
[1779594737264,42.97,76674.51,0.0,-0.99991,0.0,0.01623]
[1779594742298,42.97,76677.7,0.0,-0.99991,0.0,0.01633]
[1779594747334,42.97,76680.25,0.0,-0.9999,0.0,0.01641]
[1779594749810,42.97,76680.25,0.0,-0.9999,0.0,0.01641]
[1779594755391,42.97,76678.21,0.0,-0.99991,0.0,0.01627]
[1779594760425,42.97,76677.22,0.0,-0.99991,0.0,0.01624]
[1779594766468,42.97,76676.63,0.0,-0.99991,0.0,0.01622]
[1779594772509,42.97,76675.72,0.0,-0.99991,0.0,0.01619]
[1779594777545,42.97,76674.57,0.0,-0.99991,0.0,0.01616]
[1779594784595,42.97,76674.38,0.0,-0.99991,0.0,0.01615]
[1779594789630,42.97,76674.23,0.0,-0.99991,0.0,0.01614]
[1779594794664,42.97,76676.39,0.0,-0.99991,0.0,0.01621]
[1779594799700,42.97,76676.49,0.0,-0.99991,0.0,0.01622]
[1779594804736,42.97,76676.3,0.0,-0.99991,0.0,0.01621]
[1779594809771,42.97,76675.91,0.0,-0.99991,0.0,0.0162]
[1779594814806,42.97,76675.71,0.0,-0.99991,0.0,0.01612]
[1779594819842,42.97,76675.4,0.0,-0.99991,0.0,0.01611]
[1779594821856,42.97,76681.96,0.0,-0.99991,0.0,0.01632]
[1779594825882,42.97,76687.48,0.0,-0.9999,0.0,0.01651]
[1779594830918,42.97,76690.76,0.0,-0.9999,0.0,0.01662]
[1779594835953,42.97,76687.61,0.0,-0.9999,0.0,0.01651]
[1779594839981,42.97,76683.58,0.0,-0.99991,0.0,0.01638]
[1779594845017,42.97,76681.97,0.0,-0.99991,0.0,0.01633]
[1779594847030,42.97,76677.26,0.0,-0.99991,0.0,0.01617]
[1779594852064,42.97,76675.91,0.0,-0.99991,0.0,0.01613]
[1779594857100,42.97,76675.11,0.0,-0.99991,0.0,0.0161]
[1779594862138,42.97,76674.13,0.0,-0.99991,0.0,0.01607]
[1779594864151,42.97,76683.57,0.0,-0.99991,0.0,0.01638]
[1779594865157,42.97,76688.17,0.0,-0.9999,0.0,0.01653]
[1779594868176,42.97,76688.9,0.0,-0.9999,0.0,0.01655]
[1779594873212,42.97,76686.97,0.0,-0.9999,0.0,0.01642]
[1779594878249,42.97,76685.07,0.0,-0.99991,0.0,0.01635]
[1779594883285,42.97,76680.43,0.0,-0.99991,0.0,0.0162]
[1779594888319,42.97,76678.73,0.0,-0.99991,0.0,0.01615]
[1779594894361,42.97,76678.2,0.0,-0.99991,0.0,0.01613]
[1779594899396,42.97,76677.35,0.0,-0.99991,0.0,0.0161]
[1779594900872,42.97,76684.48,0.0,-0.99991,0.0,0.01633]
[1779594902417,42.97,76686.33,0.0,-0.9999,0.0,0.0164]
[1779594908460,42.97,76689.29,0.0,-0.9999,0.0,0.01649]
[1779594913495,42.97,76694.0,0.0,-0.9999,0.0,0.01665]
[1779594918530,42.97,76695.41,0.0,-0.9999,0.0,0.0167]
[1779594923564,42.97,76697.89,0.0,-0.9999,0.0,0.01678]
[1779594929607,42.97,76697.83,0.0,-0.9999,0.0,0.01678]
[1779594940686,42.97,76700.7,0.0,-0.9999,0.0,0.0168]
[1779594946726,42.97,76700.72,0.0,-0.9999,0.0,0.0168]
[1779594951761,42.97,76701.5,0.0,-0.9999,0.0,0.01683]
[1779594957803,42.97,76702.06,0.0,-0.9999,0.0,0.01685]
[1779594962837,42.97,76702.88,0.0,-0.9999,0.0,0.01688]
[1779594967883,42.97,76703.86,0.0,-0.9999,0.0,0.01691]
[1779594972918,42.97,76703.41,0.0,-0.9999,0.0,0.01689]
[1779594977955,42.97,76702.19,0.0,-0.9999,0.0,0.01685]
[1779594982988,42.97,76701.62,0.0,-0.9999,0.0,0.01683]
[1779594988023,42.97,76702.51,0.0,-0.9999,0.0,0.01686]
[1779594993058,42.97,76702.7,0.0,-0.9999,0.0,0.01679]
[1779594998093,42.97,76700.89,0.0,-0.9999,0.0,0.01673]
[1779595004135,42.97,76701.78,0.0,-0.9999,0.0,0.01676]
[1779595010176,42.97,76702.72,0.0,-0.9999,0.0,0.0168]
[1779595016220,42.97,76703.71,0.0,-0.9999,0.0,0.01683]
[1779595021719,42.97,76704.64,0.0,-0.9999,0.0,0.01686]
[1779595026289,42.97,76713.65,0.0,-0.9999,0.0,0.01717]
[1779595027295,42.97,76703.98,0.0,-0.9999,0.0,0.01684]
[1779595028303,42.97,76701.86,0.0,-0.9999,0.0,0.01677]
[1779595033337,42.97,76701.41,0.0,-0.9999,0.0,0.01675]
[1779595038373,42.97,76701.3,0.0,-0.9999,0.0,0.01675]
[1779595043409,42.97,76692.17,0.0,-0.9999,0.0,0.01644]
[1779595044415,42.97,76692.56,0.0,-0.9999,0.0,0.01646]
[1779595049449,42.97,76699.55,0.0,-0.9999,0.0,0.01669]
[1779595051928,42.97,76707.98,0.0,-0.9999,0.0,0.0169]
[1779595055492,42.97,76710.21,0.0,-0.9999,0.0,0.01697]
[1779595060527,42.97,76709.39,0.0,-0.9999,0.0,0.01695]
[1779595065561,42.97,76707.15,0.0,-0.9999,0.0,0.01687]
[1779595072069,42.97,76707.23,0.0,-0.9999,0.0,0.01687]
[1779595077647,42.97,76706.73,0.0,-0.9999,0.0,0.01686]
[1779595082682,42.97,76708.79,0.0,-0.9999,0.0,0.01693]
[1779595087717,42.97,76710.19,0.0,-0.9999,0.0,0.01697]
[1779595092754,42.97,76709.73,0.0,-0.9999,0.0,0.01696]
[1779595097787,42.97,76708.83,0.0,-0.9999,0.0,0.01693]
[1779595105845,42.97,76708.9,0.0,-0.9999,0.0,0.01693]
[1779595110880,42.97,76709.56,0.0,-0.9999,0.0,0.01695]
[1779595115917,42.97,76709.39,0.0,-0.9999,0.0,0.01687]
[1779595120951,42.97,76708.88,0.0,-0.9999,0.0,0.01685]
[1779595125986,42.97,76709.32,0.0,-0.9999,0.0,0.01687]
[1779595131021,42.97,76708.94,0.0,-0.9999,0.0,0.01686]
[1779595137067,42.97,76708.77,0.0,-0.9999,0.0,0.01685]
[1779595141092,42.97,76703.15,0.0,-0.9999,0.0,0.01666]
[1779595146128,42.97,76701.14,0.0,-0.9999,0.0,0.01659]
[1779595151163,42.97,76701.33,0.0,-0.9999,0.0,0.0166]
[1779595153177,42.97,76706.58,0.0,-0.9999,0.0,0.01678]
[1779595158211,42.97,76709.27,0.0,-0.9999,0.0,0.01687]
[1779595163247,42.97,76711.33,0.0,-0.9999,0.0,0.01694]
[1779595168282,42.97,76712.78,0.0,-0.9999,0.0,0.01699]
[1779595173316,42.97,76711.6,0.0,-0.9999,0.0,0.01687]
[1779595178351,42.97,76711.64,0.0,-0.9999,0.0,0.01687]
[1779595183387,42.97,76711.3,0.0,-0.9999,0.0,0.01686]
[1779595188422,42.97,76710.77,0.0,-0.9999,0.0,0.01684]
[1779595193457,42.97,76710.12,0.0,-0.9999,0.0,0.01682]
[1779595198556,42.97,76709.7,0.0,-0.9999,0.0,0.01681]
[1779595199514,42.97,76704.23,0.0,-0.9999,0.0,0.01662]
[1779595200524,42.97,76662.22,0.0,-0.99991,0.0,0.01527]
[1779595201521,42.97,76652.51,0.0,-0.99991,0.0,0.01497]
[1779595202991,42.97,76677.66,0.0,-0.99991,0.0,0.01576]
[1779595203532,42.97,76677.66,0.0,-0.99991,0.0,0.01576]
[1779595204541,42.97,76683.25,0.0,-0.99991,0.0,0.01593]
[1779595205552,42.97,76683.98,0.0,-0.99991,0.0,0.01596]
[1779595206553,42.97,76695.82,0.0,-0.99991,0.0,0.01634]
[1779595207562,42.97,76700.48,0.0,-0.9999,0.0,0.0165]
[1779595208568,42.97,76701.78,0.0,-0.9999,0.0,0.01654]
[1779595213069,42.97,76706.41,0.0,-0.9999,0.0,0.0167]
[1779595218636,42.97,76701.6,0.0,-0.9999,0.0,0.01653]
[1779595223672,42.97,76701.99,0.0,-0.9999,0.0,0.01655]
[1779595226694,42.97,76708.03,0.0,-0.9999,0.0,0.01675]
[1779595231728,42.97,76709.01,0.0,-0.9999,0.0,0.01671]
[1779595236763,42.97,76708.99,0.0,-0.9999,0.0,0.01671]
[1779595243279,42.97,76712.72,0.0,-0.9999,0.0,0.01683]
[1779595245826,42.97,76718.6,0.0,-0.9999,0.0,0.01703]
[1779595250862,42.97,76717.23,0.0,-0.9999,0.0,0.01699]
[1779595255899,42.97,76719.3,0.0,-0.9999,0.0,0.01706]
[1779595260932,42.97,76727.15,0.0,-0.9999,0.0,0.01733]
[1779595261941,42.97,76727.03,0.0,-0.9999,0.0,0.01733]
[1779595266975,42.97,76726.27,0.0,-0.9999,0.0,0.0173]
[1779595272012,42.97,76722.03,0.0,-0.9999,0.0,0.01715]
[1779595277046,42.97,76719.57,0.0,-0.9999,0.0,0.01707]
[1779595282080,42.97,76718.92,0.0,-0.9999,0.0,0.01705]
[1779595284098,42.97,76706.95,0.0,-0.9999,0.0,0.01664]
[1779595285105,42.97,76686.7,0.0,-0.99991,0.0,0.01597]
[1779595286111,42.97,76682.92,0.0,-0.99991,0.0,0.01585]
[1779595290141,42.97,76696.49,0.0,-0.99991,0.0,0.01629]
[1779595291147,42.97,76698.83,0.0,-0.99991,0.0,0.0163]
[1779595296182,42.97,76703.09,0.0,-0.9999,0.0,0.01644]
[1779595301216,42.97,76703.75,0.0,-0.9999,0.0,0.01646]
[1779595306252,42.97,76705.2,0.0,-0.9999,0.0,0.01651]
[1779595311288,42.97,76705.47,0.0,-0.9999,0.0,0.01652]
[1779595316322,42.97,76706.07,0.0,-0.9999,0.0,0.01654]
[1779595321359,42.97,76706.7,0.0,-0.9999,0.0,0.01656]
[1779595326392,42.97,76707.44,0.0,-0.9999,0.0,0.01658]
[1779595331427,42.97,76706.82,0.0,-0.9999,0.0,0.01656]
[1779595336462,42.97,76708.37,0.0,-0.9999,0.0,0.01661]
[1779595340490,42.97,76717.76,0.0,-0.9999,0.0,0.01693]
[1779595345525,42.97,76743.74,0.0,-0.9999,0.0,0.01784]
[1779595346533,42.97,76754.88,0.0,-0.99989,0.0,0.01824]
[1779595347545,42.97,76756.71,0.0,-0.99989,0.0,0.01831]
[1779595352576,42.97,76757.5,0.0,-0.99989,0.0,0.01825]
[1779595357611,42.97,76757.76,0.0,-0.99989,0.0,0.01826]
[1779595362646,42.97,76759.41,0.0,-0.99989,0.0,0.01832]
[1779595367681,42.97,76760.32,0.0,-0.99989,0.0,0.01836]
[1779595372715,42.97,76759.47,0.0,-0.99989,0.0,0.01833]
[1779595377751,42.97,76759.83,0.0,-0.99989,0.0,0.01834]
[1779595382787,42.97,76760.48,0.0,-0.99989,0.0,0.01836]
[1779595387827,42.97,76760.37,0.0,-0.99989,0.0,0.01836]
[1779595389836,42.97,76753.55,0.0,-0.99989,0.0,0.01811]
[1779595390843,42.97,76753.92,0.0,-0.99989,0.0,0.01812]
[1779595395879,42.97,76754.72,0.0,-0.99989,0.0,0.01815]
[1779595400914,42.97,76756.16,0.0,-0.99989,0.0,0.0182]
[1779595405949,42.97,76755.97,0.0,-0.99989,0.0,0.0182]
[1779595411992,42.97,76755.75,0.0,-0.99989,0.0,0.01811]
[1779595417030,42.97,76754.68,0.0,-0.99989,0.0,0.01807]
[1779595424559,42.97,76755.05,0.0,-0.99989,0.0,0.01808]
[1779595430120,42.97,76752.93,0.0,-0.99989,0.0,0.01801]
[1779595435156,42.97,76752.51,0.0,-0.99989,0.0,0.01799]
[1779595441198,42.97,76752.38,0.0,-0.99989,0.0,0.01799]
[1779595446233,42.97,76758.0,0.0,-0.99989,0.0,0.01819]
[1779595450261,42.97,76750.45,0.0,-0.9999,0.0,0.01792]
[1779595451268,42.97,76749.22,0.0,-0.9999,0.0,0.01787]
[1779595452275,42.97,76743.02,0.0,-0.9999,0.0,0.01765]
[1779595453282,42.97,76739.15,0.0,-0.9999,0.0,0.01752]
[1779595458317,42.97,76742.42,0.0,-0.9999,0.0,0.01763]
[1779595463352,42.97,76742.86,0.0,-0.9999,0.0,0.01765]
[1779595468387,42.97,76743.98,0.0,-0.9999,0.0,0.01769]
[1779595473422,42.97,76743.5,0.0,-0.9999,0.0,0.01759]
[1779595478456,42.97,76743.59,0.0,-0.9999,0.0,0.0176]
[1779595482484,42.97,76750.19,0.0,-0.9999,0.0,0.01783]
[1779595493563,42.97,76747.36,0.0,-0.9999,0.0,0.01773]
[1779595495577,42.97,76741.87,0.0,-0.9999,0.0,0.01753]
[1779595500612,42.97,76739.74,0.0,-0.9999,0.0,0.01746]
[1779595505648,42.97,76739.02,0.0,-0.9999,0.0,0.01743]
[1779595510688,42.97,76740.97,0.0,-0.9999,0.0,0.0175]
[1779595515725,42.97,76742.92,0.0,-0.9999,0.0,0.01757]
[1779595525267,42.97,76743.32,0.0,-0.9999,0.0,0.01759]
[1779595530829,42.97,76734.46,0.0,-0.9999,0.0,0.01728]
[1779595531838,42.97,76727.38,0.0,-0.9999,0.0,0.01696]
[1779595533855,42.97,76725.94,0.0,-0.9999,0.0,0.01691]
[1779595538889,42.97,76723.88,0.0,-0.9999,0.0,0.01684]
[1779595545409,42.97,76722.04,0.0,-0.9999,0.0,0.01677]
[1779595550972,42.97,76720.62,0.0,-0.9999,0.0,0.01673]
[1779595552987,42.97,76725.9,0.0,-0.9999,0.0,0.01691]
[1779595555481,42.97,76726.06,0.0,-0.9999,0.0,0.01691]
[1779595560037,42.97,76718.61,0.0,-0.9999,0.0,0.01666]
[1779595565551,42.97,76715.51,0.0,-0.9999,0.0,0.01655]
[1779595571116,42.97,76715.06,0.0,-0.9999,0.0,0.01654]
[1779595576149,42.97,76714.64,0.0,-0.9999,0.0,0.01653]
[1779595581185,42.97,76713.5,0.0,-0.9999,0.0,0.01649]
[1779595586219,42.97,76714.17,0.0,-0.9999,0.0,0.01651]
[1779595592262,42.97,76713.18,0.0,-0.9999,0.0,0.0164]
[1779595595761,42.97,76706.38,0.0,-0.99991,0.0,0.01618]
[1779595601325,42.97,76705.89,0.0,-0.99991,0.0,0.01616]
[1779595606362,42.97,76706.91,0.0,-0.99991,0.0,0.0162]
[1779595611395,42.97,76709.04,0.0,-0.99991,0.0,0.01627]
[1779595616431,42.97,76709.62,0.0,-0.99991,0.0,0.01629]
[1779595621466,42.97,76710.07,0.0,-0.99991,0.0,0.0163]
[1779595626502,42.97,76709.84,0.0,-0.99991,0.0,0.01629]
[1779595627509,42.97,76704.11,0.0,-0.99991,0.0,0.01611]
[1779595628516,42.97,76701.71,0.0,-0.99991,0.0,0.01603]
[1779595633551,42.97,76696.3,0.0,-0.99991,0.0,0.01585]
[1779595634558,42.97,76693.55,0.0,-0.99991,0.0,0.01577]
[1779595636572,42.97,76689.83,0.0,-0.99991,0.0,0.01565]
[1779595641607,42.97,76690.51,0.0,-0.99991,0.0,0.01567]
[1779595646645,42.97,76690.74,0.0,-0.99991,0.0,0.01568]
[1779595651680,42.97,76686.81,0.0,-0.99991,0.0,0.01548]
[1779595658729,42.97,76682.7,0.0,-0.99991,0.0,0.01535]
[1779595662758,42.97,76677.65,0.0,-0.99991,0.0,0.0152]
[1779595667793,42.97,76680.11,0.0,-0.99991,0.0,0.01527]
[1779595672828,42.97,76680.8,0.0,-0.99991,0.0,0.01529]
[1779595677863,42.97,76679.82,0.0,-0.99991,0.0,0.01526]
[1779595680885,42.97,76685.67,0.0,-0.99991,0.0,0.01545]
[1779595686394,42.97,76684.14,0.0,-0.99991,0.0,0.0154]
[1779595692968,42.97,76681.87,0.0,-0.99991,0.0,0.01533]
[1779595698003,42.97,76683.58,0.0,-0.99991,0.0,0.01538]
[1779595703044,42.97,76686.58,0.0,-0.99991,0.0,0.01547]
[1779595709086,42.97,76687.91,0.0,-0.99991,0.0,0.01552]
[1779595715128,42.97,76688.18,0.0,-0.99991,0.0,0.01545]
[1779595720163,42.97,76693.03,0.0,-0.99991,0.0,0.01561]
[1779595725198,42.97,76693.99,0.0,-0.99991,0.0,0.01564]
[1779595726673,42.97,76687.34,0.0,-0.99991,0.0,0.01543]
[1779595728219,42.97,76687.34,0.0,-0.99991,0.0,0.01543]
[1779595733254,42.97,76690.46,0.0,-0.99991,0.0,0.01553]
[1779595735268,42.97,76699.72,0.0,-0.99991,0.0,0.01582]
[1779595736743,42.97,76699.89,0.0,-0.99991,0.0,0.01583]
[1779595744331,42.97,76700.61,0.0,-0.99991,0.0,0.01585]
[1779595754402,42.97,76701.03,0.0,-0.99991,0.0,0.01586]
[1779595762460,42.97,76700.59,0.0,-0.99991,0.0,0.01585]
[1779595767492,42.97,76701.03,0.0,-0.99991,0.0,0.01586]
[1779595772529,42.97,76701.48,0.0,-0.99991,0.0,0.01581]
[1779595777563,42.97,76701.67,0.0,-0.99991,0.0,0.01581]
[1779595782598,42.97,76701.56,0.0,-0.99991,0.0,0.01581]
[1779595787633,42.97,76701.77,0.0,-0.99991,0.0,0.01581]
[1779595792670,42.97,76703.14,0.0,-0.99991,0.0,0.01586]
[1779595797705,42.97,76701.81,0.0,-0.99991,0.0,0.01582]
[1779595807243,42.97,76701.64,0.0,-0.99991,0.0,0.01581]
[1779595817844,42.97,76701.97,0.0,-0.99991,0.0,0.01582]
[1779595822878,42.97,76703.53,0.0,-0.99991,0.0,0.01587]
[1779595824892,42.97,76709.74,0.0,-0.99991,0.0,0.01607]
[1779595829929,42.97,76707.09,0.0,-0.99991,0.0,0.01599]
[1779595836977,42.97,76705.3,0.0,-0.99991,0.0,0.01586]
[1779595842012,42.97,76706.13,0.0,-0.99991,0.0,0.01588]
[1779595848056,42.97,76703.95,0.0,-0.99991,0.0,0.01581]
[1779595853088,42.97,76704.95,0.0,-0.99991,0.0,0.01584]
[1779595862152,42.97,76704.99,0.0,-0.99991,0.0,0.01585]
[1779595867662,42.97,76706.76,0.0,-0.99991,0.0,0.0159]
[1779595873229,42.97,76706.6,0.0,-0.99991,0.0,0.0159]
[1779595878265,42.97,76709.25,0.0,-0.99991,0.0,0.01598]
[1779595880281,42.97,76733.32,0.0,-0.9999,0.0,0.01678]
[1779595881288,42.97,76747.33,0.0,-0.9999,0.0,0.01726]
[1779595886321,42.97,76746.7,0.0,-0.9999,0.0,0.01724]
[1779595891357,42.97,76744.7,0.0,-0.9999,0.0,0.01709]
[1779595897881,42.97,76743.52,0.0,-0.9999,0.0,0.01705]
[1779595899413,42.97,76751.58,0.0,-0.9999,0.0,0.01733]
[1779595900420,42.97,76750.61,0.0,-0.9999,0.0,0.0173]
[1779595904449,42.97,76745.26,0.0,-0.9999,0.0,0.01711]
[1779595909485,42.97,76740.06,0.0,-0.9999,0.0,0.01693]
[1779595918022,42.97,76739.04,0.0,-0.9999,0.0,0.0169]
[1779595922575,42.97,76734.02,0.0,-0.9999,0.0,0.01673]
[1779595928092,42.97,76733.55,0.0,-0.9999,0.0,0.01671]
[1779595933653,42.97,76733.55,0.0,-0.9999,0.0,0.01671]
[1779595935668,42.97,76727.86,0.0,-0.9999,0.0,0.01652]
[1779595942717,42.97,76726.74,0.0,-0.9999,0.0,0.01648]
[1779595947752,42.97,76726.26,0.0,-0.9999,0.0,0.01647]
[1779595956815,42.97,76725.72,0.0,-0.9999,0.0,0.01638]
[1779595960843,42.97,76720.23,0.0,-0.99991,0.0,0.0162]
[1779595965877,42.97,76716.51,0.0,-0.99991,0.0,0.01607]
[1779595970914,42.97,76716.97,0.0,-0.99991,0.0,0.01609]
[1779595975948,42.97,76717.67,0.0,-0.99991,0.0,0.01611]
[1779595981991,42.97,76714.76,0.0,-0.99991,0.0,0.01602]
[1779595987027,42.97,76717.7,0.0,-0.99991,0.0,0.01611]
[1779595993068,42.97,76716.47,0.0,-0.99991,0.0,0.01607]
[1779595998587,42.97,76713.44,0.0,-0.99991,0.0,0.01597]
[1779596004146,42.97,76713.8,0.0,-0.99991,0.0,0.01599]
[1779596011195,42.97,76713.81,0.0,-0.99991,0.0,0.01591]
[1779596016229,42.97,76713.54,0.0,-0.99991,0.0,0.01591]
[1779596022273,42.97,76717.67,0.0,-0.99991,0.0,0.01604]
[1779596027307,42.97,76719.47,0.0,-0.99991,0.0,0.0161]
[1779596032343,42.97,76721.38,0.0,-0.99991,0.0,0.01616]
[1779596037378,42.97,76719.79,0.0,-0.99991,0.0,0.01611]
[1779596038873,42.97,76714.77,0.0,-0.99991,0.0,0.01595]
[1779596044428,42.97,76718.64,0.0,-0.99991,0.0,0.01607]
[1779596050470,42.97,76717.95,0.0,-0.99991,0.0,0.01605]
[1779596055505,42.97,76722.54,0.0,-0.99991,0.0,0.0162]
[1779596060539,42.97,76726.52,0.0,-0.9999,0.0,0.01633]
[1779596066581,42.97,76726.61,0.0,-0.9999,0.0,0.01633]
[1779596069085,42.97,76734.97,0.0,-0.9999,0.0,0.01661]
[1779596074637,42.97,76741.88,0.0,-0.9999,0.0,0.01677]
[1779596079673,42.97,76745.81,0.0,-0.9999,0.0,0.0169]
[1779596084711,42.97,76744.14,0.0,-0.9999,0.0,0.01685]
[1779596089746,42.97,76742.24,0.0,-0.9999,0.0,0.01678]
[1779596095787,42.97,76739.61,0.0,-0.9999,0.0,0.01669]
[1779596100829,42.97,76737.98,0.0,-0.9999,0.0,0.01664]
[1779596105860,42.97,76742.17,0.0,-0.9999,0.0,0.01678]
[1779596109373,42.97,76748.32,0.0,-0.9999,0.0,0.01699]
[1779596115929,42.97,76750.02,0.0,-0.9999,0.0,0.01705]
[1779596120965,42.97,76752.65,0.0,-0.9999,0.0,0.01714]
[1779596126000,42.97,76753.94,0.0,-0.9999,0.0,0.01718]
[1779596131036,42.97,76755.89,0.0,-0.9999,0.0,0.01717]
[1779596136070,42.97,76757.16,0.0,-0.9999,0.0,0.01722]
[1779596142124,42.97,76757.49,0.0,-0.9999,0.0,0.01723]
[1779596149173,42.97,76759.51,0.0,-0.9999,0.0,0.0173]
[1779596155217,42.97,76761.37,0.0,-0.9999,0.0,0.01736]
[1779596160252,42.97,76759.24,0.0,-0.9999,0.0,0.01729]
[1779596169795,42.97,76758.91,0.0,-0.9999,0.0,0.01728]
[1779596176364,42.97,76755.87,0.0,-0.9999,0.0,0.01717]
[1779596181398,42.97,76757.01,0.0,-0.9999,0.0,0.01721]
[1779596187444,42.97,76756.15,0.0,-0.9999,0.0,0.01718]
[1779596192478,42.97,76753.66,0.0,-0.9999,0.0,0.01702]
[1779596197518,42.97,76753.78,0.0,-0.9999,0.0,0.01702]
[1779596202549,42.97,76753.69,0.0,-0.9999,0.0,0.01702]
[1779596207584,42.97,76752.02,0.0,-0.9999,0.0,0.01696]
[1779596212619,42.97,76749.36,0.0,-0.9999,0.0,0.01687]
[1779596217654,42.97,76746.38,0.0,-0.9999,0.0,0.01677]
[1779596222689,42.97,76743.47,0.0,-0.9999,0.0,0.01667]
[1779596230218,42.97,76741.29,0.0,-0.9999,0.0,0.0166]
[1779596233768,42.97,76734.45,0.0,-0.9999,0.0,0.01637]
[1779596236788,42.97,76730.33,0.0,-0.99991,0.0,0.01623]
[1779596240289,42.97,76724.89,0.0,-0.99991,0.0,0.01606]
[1779596244843,42.97,76722.61,0.0,-0.99991,0.0,0.01598]
[1779596250360,42.97,76726.36,0.0,-0.99991,0.0,0.0161]
[1779596255922,42.97,76725.45,0.0,-0.99991,0.0,0.016]
[1779596260955,42.97,76724.59,0.0,-0.99991,0.0,0.01597]
[1779596270499,42.97,76724.12,0.0,-0.99991,0.0,0.01596]
[1779596277070,42.97,76724.7,0.0,-0.99991,0.0,0.01598]
[1779596283111,42.97,76723.64,0.0,-0.99991,0.0,0.01594]
[1779596288158,42.97,76723.56,0.0,-0.99991,0.0,0.01594]
[1779596292186,42.97,76718.37,0.0,-0.99991,0.0,0.01577]
[1779596297221,42.97,76721.38,0.0,-0.99991,0.0,0.01587]
[1779596302256,42.97,76721.02,0.0,-0.99991,0.0,0.01586]
[1779596307291,42.97,76721.59,0.0,-0.99991,0.0,0.01588]
[1779596313333,42.97,76721.62,0.0,-0.99991,0.0,0.01581]
[1779596320381,42.97,76722.02,0.0,-0.99991,0.0,0.01582]
[1779596326424,42.97,76723.2,0.0,-0.99991,0.0,0.01586]
[1779596331461,42.97,76722.25,0.0,-0.99991,0.0,0.01583]
[1779596336495,42.97,76724.12,0.0,-0.99991,0.0,0.01589]
[1779596341530,42.97,76726.94,0.0,-0.99991,0.0,0.01598]
[1779596347572,42.97,76729.57,0.0,-0.99991,0.0,0.01606]
[1779596352608,42.97,76732.8,0.0,-0.99991,0.0,0.01617]
[1779596357642,42.97,76734.75,0.0,-0.99991,0.0,0.01623]
[1779596362677,42.97,76732.11,0.0,-0.99991,0.0,0.01615]
[1779596366705,42.97,76724.71,0.0,-0.99991,0.0,0.01591]
[1779596371740,42.97,76723.42,0.0,-0.99991,0.0,0.01579]
[1779596377781,42.97,76723.37,0.0,-0.99991,0.0,0.01579]
[1779596386845,42.97,76723.19,0.0,-0.99991,0.0,0.01579]
[1779596391879,42.97,76723.15,0.0,-0.99991,0.0,0.01578]
[1779596396915,42.97,76723.37,0.0,-0.99991,0.0,0.01579]
[1779596401965,42.97,76722.82,0.0,-0.99991,0.0,0.01577]
[1779596407993,42.97,76723.4,0.0,-0.99991,0.0,0.01579]
[1779596414034,42.97,76723.57,0.0,-0.99991,0.0,0.0158]
[1779596419072,42.97,76723.26,0.0,-0.99991,0.0,0.01579]
[1779596426121,42.97,76722.87,0.0,-0.99991,0.0,0.01578]
[1779596427128,42.97,76728.0,0.0,-0.99991,0.0,0.01594]
[1779596428136,42.97,76728.94,0.0,-0.99991,0.0,0.01597]
[1779596434177,42.97,76727.16,0.0,-0.99991,0.0,0.01584]
[1779596441697,42.97,76725.82,0.0,-0.99991,0.0,0.0158]
[1779596449284,42.97,76725.72,0.0,-0.99991,0.0,0.0158]
[1779596455327,42.97,76725.26,0.0,-0.99991,0.0,0.01578]
[1779596461370,42.97,76724.9,0.0,-0.99991,0.0,0.01577]
[1779596471439,42.97,76724.45,0.0,-0.99991,0.0,0.01575]
[1779596476477,42.97,76724.08,0.0,-0.99991,0.0,0.01574]
[1779596482516,42.97,76723.73,0.0,-0.99991,0.0,0.01573]
[1779596487550,42.97,76720.53,0.0,-0.99991,0.0,0.01563]
[1779596493593,42.97,76720.11,0.0,-0.99991,0.0,0.01554]
[1779596500642,42.97,76719.77,0.0,-0.99991,0.0,0.01553]
[1779596505677,42.97,76720.41,0.0,-0.99991,0.0,0.01555]
[1779596510712,42.97,76720.64,0.0,-0.99991,0.0,0.01556]
[1779596515747,42.97,76720.91,0.0,-0.99991,0.0,0.01557]
[1779596520782,42.97,76720.8,0.0,-0.99991,0.0,0.01557]
[1779596525817,42.97,76721.02,0.0,-0.99991,0.0,0.01557]
[1779596527834,42.97,76715.99,0.0,-0.99991,0.0,0.01542]
[1779596532338,42.97,76724.49,0.0,-0.99991,0.0,0.01568]
[1779596540922,42.97,76722.24,0.0,-0.99991,0.0,0.01561]
[1779596546964,42.97,76722.79,0.0,-0.99991,0.0,0.01563]
[1779596552478,42.97,76722.09,0.0,-0.99991,0.0,0.01554]
[1779596557034,42.97,76714.01,0.0,-0.99991,0.0,0.01528]
[1779596559051,42.97,76710.28,0.0,-0.99991,0.0,0.01517]
[1779596566097,42.97,76710.62,0.0,-0.99991,0.0,0.01518]
[1779596572621,42.97,76711.71,0.0,-0.99991,0.0,0.01521]
[1779596578181,42.97,76711.71,0.0,-0.99991,0.0,0.01521]
[1779596585230,42.97,76712.38,0.0,-0.99991,0.0,0.01523]
[1779596590266,42.97,76712.65,0.0,-0.99991,0.0,0.01524]
[1779596595301,42.97,76712.49,0.0,-0.99991,0.0,0.01524]
[1779596601342,42.97,76713.0,0.0,-0.99991,0.0,0.01525]
[1779596602832,42.97,76705.74,0.0,-0.99991,0.0,0.01503]
[1779596604363,42.97,76704.83,0.0,-0.99991,0.0,0.015]
[1779596607384,42.97,76699.19,0.0,-0.99991,0.0,0.01483]
[1779596609398,42.97,76698.26,0.0,-0.99991,0.0,0.0148]
[1779596614433,42.97,76697.4,0.0,-0.99991,0.0,0.01471]
[1779596619468,42.97,76699.48,0.0,-0.99991,0.0,0.01477]
[1779596620476,42.97,76704.52,0.0,-0.99991,0.0,0.01492]
[1779596621482,42.97,76705.75,0.0,-0.99991,0.0,0.01496]
[1779596626517,42.97,76705.36,0.0,-0.99991,0.0,0.01495]
[1779596632559,42.97,76705.97,0.0,-0.99991,0.0,0.01497]
[1779596642626,42.97,76706.02,0.0,-0.99991,0.0,0.01497]
[1779596647666,42.97,76707.53,0.0,-0.99991,0.0,0.01501]
[1779596649678,42.97,76702.3,0.0,-0.99991,0.0,0.01485]
[1779596654712,42.97,76703.99,0.0,-0.99991,0.0,0.01491]
[1779596659749,42.97,76701.1,0.0,-0.99991,0.0,0.01482]
[1779596664788,42.97,76702.77,0.0,-0.99991,0.0,0.01487]
[1779596670825,42.97,76703.15,0.0,-0.99991,0.0,0.01488]
[1779596675860,42.97,76706.02,0.0,-0.99991,0.0,0.0149]
[1779596680895,42.97,76705.44,0.0,-0.99991,0.0,0.01488]
[1779596686937,42.97,76703.37,0.0,-0.99991,0.0,0.01482]
[1779596691976,42.97,76701.51,0.0,-0.99991,0.0,0.01476]
[1779596697010,42.97,76704.94,0.0,-0.99991,0.0,0.01487]
[1779596702051,42.97,76705.27,0.0,-0.99991,0.0,0.01488]
[1779596710105,42.97,76705.88,0.0,-0.99991,0.0,0.01489]
[1779596716148,42.97,76706.85,0.0,-0.99991,0.0,0.01492]
[1779596722189,42.97,76707.56,0.0,-0.99991,0.0,0.01495]
[1779596728233,42.97,76707.56,0.0,-0.99991,0.0,0.01495]
[1779596733756,42.97,76707.79,0.0,-0.99991,0.0,0.01488]
[1779596740316,42.97,76708.4,0.0,-0.99991,0.0,0.0149]
[1779596749379,42.97,76707.74,0.0,-0.99991,0.0,0.01488]
[1779596755422,42.97,76706.87,0.0,-0.99991,0.0,0.01486]
[1779596761463,42.97,76705.72,0.0,-0.99991,0.0,0.01482]
[1779596769519,42.97,76705.88,0.0,-0.99991,0.0,0.01483]
[1779596777574,42.97,76706.06,0.0,-0.99991,0.0,0.01483]
[1779596782613,42.97,76706.08,0.0,-0.99991,0.0,0.01483]
[1779596784106,42.97,76695.08,0.0,-0.99992,0.0,0.0145]
[1779596785632,42.97,76693.34,0.0,-0.99992,0.0,0.01445]
[1779596789661,42.97,76693.36,0.0,-0.99992,0.0,0.01445]
[1779596796729,42.97,76689.81,0.0,-0.99992,0.0,0.01428]
[1779596801763,42.97,76684.63,0.0,-0.99992,0.0,0.01413]
[1779596806797,42.97,76688.47,0.0,-0.99992,0.0,0.01424]
[1779596814317,42.97,76684.75,0.0,-0.99992,0.0,0.01413]
[1779596819888,42.97,76680.76,0.0,-0.99992,0.0,0.01402]
[1779596825931,42.97,76678.1,0.0,-0.99992,0.0,0.01394]
[1779596827945,42.97,76672.22,0.0,-0.99992,0.0,0.01377]
[1779596830966,42.97,76669.44,0.0,-0.99992,0.0,0.0137]
[1779596836002,42.97,76666.03,0.0,-0.99992,0.0,0.0136]
[1779596841038,42.97,76667.58,0.0,-0.99992,0.0,0.01364]
[1779596847080,42.97,76667.43,0.0,-0.99992,0.0,0.01364]
[1779596852128,42.97,76673.25,0.0,-0.99992,0.0,0.01374]
[1779596854130,42.97,76675.61,0.0,-0.99992,0.0,0.01381]
[1779596860179,42.97,76675.51,0.0,-0.99992,0.0,0.0138]
[1779596865209,42.97,76678.44,0.0,-0.99992,0.0,0.01389]
[1779596873264,42.97,76680.09,0.0,-0.99992,0.0,0.01393]
[1779596880313,42.97,76679.18,0.0,-0.99992,0.0,0.01391]
[1779596885348,42.97,76677.37,0.0,-0.99992,0.0,0.01386]
[1779596890383,42.97,76675.23,0.0,-0.99992,0.0,0.0138]
[1779596903476,42.97,76675.5,0.0,-0.99992,0.0,0.0138]
[1779596909516,42.97,76673.49,0.0,-0.99992,0.0,0.01375]
[1779596915025,42.97,76672.62,0.0,-0.99992,0.0,0.01366]
[1779596921599,42.97,76671.6,0.0,-0.99992,0.0,0.01363]
[1779596926636,42.97,76663.97,0.0,-0.99992,0.0,0.01342]
[1779596927642,42.97,76660.66,0.0,-0.99992,0.0,0.01333]
[1779596932678,42.97,76662.76,0.0,-0.99992,0.0,0.01338]
[1779596937713,42.97,76661.04,0.0,-0.99992,0.0,0.01334]
[1779596942748,42.97,76661.01,0.0,-0.99992,0.0,0.01333]
[1779596947783,42.97,76659.95,0.0,-0.99992,0.0,0.01331]
[1779596955306,42.97,76660.63,0.0,-0.99992,0.0,0.01332]
[1779596960877,42.97,76658.49,0.0,-0.99992,0.0,0.01327]
[1779596962890,42.97,76664.58,0.0,-0.99992,0.0,0.01343]
[1779596967925,42.97,76662.26,0.0,-0.99992,0.0,0.01337]
[1779596975446,42.97,76661.9,0.0,-0.99992,0.0,0.0133]
[1779596981017,42.97,76662.18,0.0,-0.99992,0.0,0.0133]
[1779596986052,42.97,76661.79,0.0,-0.99992,0.0,0.01329]
[1779596991089,42.97,76662.07,0.0,-0.99992,0.0,0.0133]
[1779596996124,42.97,76662.77,0.0,-0.99992,0.0,0.01332]
[1779597001159,42.97,76662.55,0.0,-0.99992,0.0,0.01332]
[1779597005193,42.97,76668.75,0.0,-0.99992,0.0,0.01349]
[1779597006200,42.97,76670.85,0.0,-0.99992,0.0,0.01354]
[1779597011234,42.97,76672.02,0.0,-0.99992,0.0,0.01358]
[1779597016268,42.97,76671.65,0.0,-0.99992,0.0,0.01357]
[1779597021303,42.97,76671.7,0.0,-0.99992,0.0,0.01357]
[1779597026351,42.97,76671.84,0.0,-0.99992,0.0,0.01357]
[1779597031376,42.97,76673.27,0.0,-0.99992,0.0,0.01355]
[1779597045938,42.97,76672.45,0.0,-0.99992,0.0,0.01353]
[1779597051517,42.97,76672.54,0.0,-0.99992,0.0,0.01353]
[1779597058564,42.97,76667.87,0.0,-0.99992,0.0,0.0134]
[1779597061587,42.97,76661.6,0.0,-0.99992,0.0,0.01323]
[1779597063598,42.97,76661.9,0.0,-0.99992,0.0,0.01324]
[1779597068634,42.97,76663.13,0.0,-0.99992,0.0,0.01327]
[1779597073669,42.97,76661.67,0.0,-0.99992,0.0,0.01323]
[1779597076148,42.97,76655.53,0.0,-0.99992,0.0,0.01306]
[1779597081725,42.97,76658.33,0.0,-0.99992,0.0,0.01314]
[1779597086760,42.97,76659.49,0.0,-0.99992,0.0,0.01317]
[1779597091795,42.97,76659.92,0.0,-0.99992,0.0,0.01312]
[1779597096830,42.97,76661.9,0.0,-0.99992,0.0,0.01317]
[1779597101864,42.97,76661.77,0.0,-0.99992,0.0,0.01317]
[1779597103879,42.97,76667.11,0.0,-0.99992,0.0,0.01332]
[1779597109921,42.97,76668.46,0.0,-0.99992,0.0,0.01335]
[1779597116430,42.97,76668.03,0.0,-0.99992,0.0,0.01334]
[1779597122006,42.97,76667.51,0.0,-0.99992,0.0,0.01333]
[1779597127042,42.97,76667.02,0.0,-0.99992,0.0,0.01331]
[1779597132076,42.97,76667.26,0.0,-0.99992,0.0,0.01332]
[1779597138117,42.97,76665.39,0.0,-0.99992,0.0,0.01327]
[1779597143153,42.97,76665.89,0.0,-0.99992,0.0,0.01328]
[1779597149195,42.97,76665.64,0.0,-0.99992,0.0,0.01328]
[1779597157253,42.97,76666.71,0.0,-0.99992,0.0,0.01324]
[1779597162286,42.97,76665.33,0.0,-0.99992,0.0,0.01321]
[1779597167321,42.97,76659.96,0.0,-0.99992,0.0,0.01306]
[1779597172357,42.97,76660.13,0.0,-0.99992,0.0,0.01306]
[1779597177392,42.97,76658.78,0.0,-0.99992,0.0,0.01303]
[1779597182427,42.97,76659.05,0.0,-0.99992,0.0,0.01303]
[1779597187461,42.97,76655.89,0.0,-0.99993,0.0,0.01295]
[1779597192500,42.97,76654.43,0.0,-0.99993,0.0,0.01291]
[1779597197535,42.97,76655.8,0.0,-0.99993,0.0,0.01295]
[1779597202570,42.97,76656.36,0.0,-0.99992,0.0,0.01296]
[1779597207065,42.97,76666.02,0.0,-0.99992,0.0,0.01322]
[1779597212639,42.97,76665.5,0.0,-0.99992,0.0,0.01315]
[1779597218682,42.97,76663.86,0.0,-0.99992,0.0,0.0131]
[1779597227207,42.97,76661.86,0.0,-0.99992,0.0,0.01305]
[1779597234794,42.97,76662.98,0.0,-0.99992,0.0,0.01308]
[1779597239829,42.97,76661.96,0.0,-0.99992,0.0,0.01305]
[1779597244865,42.97,76660.89,0.0,-0.99992,0.0,0.01302]
[1779597249901,42.97,76657.74,0.0,-0.99993,0.0,0.01294]
[1779597257420,42.97,76658.03,0.0,-0.99993,0.0,0.01295]
[1779597263999,42.97,76658.03,0.0,-0.99993,0.0,0.01295]
[1779597270041,42.97,76660.37,0.0,-0.99992,0.0,0.01301]
[1779597275078,42.97,76660.68,0.0,-0.99992,0.0,0.01296]
[1779597280114,42.97,76661.2,0.0,-0.99992,0.0,0.01297]
[1779597287636,42.97,76661.47,0.0,-0.99992,0.0,0.01298]
[1779597292197,42.97,76666.88,0.0,-0.99992,0.0,0.01312]
[1779597294211,42.97,76667.22,0.0,-0.99992,0.0,0.01313]
[1779597299245,42.97,76666.84,0.0,-0.99992,0.0,0.01312]
[1779597305288,42.97,76670.03,0.0,-0.99992,0.0,0.01321]
[1779597311329,42.97,76671.49,0.0,-0.99992,0.0,0.01325]
[1779597316365,42.97,76670.5,0.0,-0.99992,0.0,0.01322]
[1779597321399,42.97,76668.48,0.0,-0.99992,0.0,0.01317]
[1779597322407,42.97,76681.4,0.0,-0.99992,0.0,0.01352]
[1779597323414,42.97,76686.85,0.0,-0.99992,0.0,0.01368]
[1779597324421,42.97,76685.53,0.0,-0.99992,0.0,0.01364]
[1779597329457,42.97,76679.68,0.0,-0.99992,0.0,0.01348]
[1779597330465,42.97,76674.5,0.0,-0.99992,0.0,0.01333]
[1779597331474,42.97,76673.48,0.0,-0.99992,0.0,0.01324]
[1779597336507,42.97,76673.2,0.0,-0.99992,0.0,0.01323]
[1779597339528,42.97,76669.09,0.0,-0.99992,0.0,0.01312]
[1779597344564,42.97,76668.77,0.0,-0.99992,0.0,0.01311]
[1779597350608,42.97,76668.73,0.0,-0.99992,0.0,0.01311]
[1779597356650,42.97,76669.31,0.0,-0.99992,0.0,0.01313]
[1779597361692,42.97,76670.63,0.0,-0.99992,0.0,0.01316]
[1779597366721,42.97,76669.68,0.0,-0.99992,0.0,0.01314]
[1779597371756,42.97,76670.99,0.0,-0.99992,0.0,0.01317]
[1779597375783,42.97,76663.63,0.0,-0.99992,0.0,0.01297]
[1779597380817,42.97,76659.81,0.0,-0.99993,0.0,0.01287]
[1779597385852,42.97,76659.14,0.0,-0.99993,0.0,0.01285]
[1779597391895,42.97,76658.39,0.0,-0.99993,0.0,0.01277]
[1779597396931,42.97,76658.17,0.0,-0.99993,0.0,0.01277]
[1779597401965,42.97,76657.89,0.0,-0.99993,0.0,0.01276]
[1779597407000,42.97,76656.77,0.0,-0.99993,0.0,0.01273]
[1779597412036,42.97,76656.69,0.0,-0.99993,0.0,0.01273]
[1779597418557,42.97,76657.11,0.0,-0.99993,0.0,0.01274]
[1779597425127,42.97,76656.61,0.0,-0.99993,0.0,0.01273]
[1779597430162,42.97,76653.12,0.0,-0.99993,0.0,0.01264]
[1779597436205,42.97,76653.6,0.0,-0.99993,0.0,0.01265]
[1779597441239,42.97,76654.63,0.0,-0.99993,0.0,0.01268]
[1779597447282,42.97,76655.07,0.0,-0.99993,0.0,0.01269]
[1779597452317,42.97,76655.3,0.0,-0.99993,0.0,0.01263]
[1779597458838,42.97,76655.05,0.0,-0.99993,0.0,0.01263]
[1779597464401,42.97,76655.05,0.0,-0.99993,0.0,0.01263]
[1779597478498,42.97,76655.98,0.0,-0.99993,0.0,0.01265]
[1779597485550,42.97,76656.11,0.0,-0.99993,0.0,0.01265]
[1779597492597,42.97,76655.77,0.0,-0.99993,0.0,0.01265]
[1779597499647,42.97,76656.12,0.0,-0.99993,0.0,0.01265]
[1779597504683,42.97,76651.36,0.0,-0.99993,0.0,0.01253]
[1779597509718,42.97,76647.22,0.0,-0.99993,0.0,0.01242]
[1779597512738,42.97,76653.12,0.0,-0.99993,0.0,0.01252]
[1779597513747,42.97,76654.01,0.0,-0.99993,0.0,0.01254]
[1779597518781,42.97,76652.77,0.0,-0.99993,0.0,0.01251]
[1779597523816,42.97,76653.12,0.0,-0.99993,0.0,0.01252]
[1779597528855,42.97,76652.39,0.0,-0.99993,0.0,0.0125]
[1779597533887,42.97,76652.53,0.0,-0.99993,0.0,0.0125]
[1779597539407,42.97,76648.99,0.0,-0.99993,0.0,0.01241]
[1779597546978,42.97,76649.66,0.0,-0.99993,0.0,0.01243]
[1779597552014,42.97,76652.04,0.0,-0.99993,0.0,0.01249]
[1779597559549,42.97,76652.16,0.0,-0.99993,0.0,0.01249]
[1779597563092,42.97,76657.42,0.0,-0.99993,0.0,0.01263]
[1779597568127,42.97,76656.43,0.0,-0.99993,0.0,0.0126]
[1779597573173,42.97,76655.9,0.0,-0.99993,0.0,0.01253]
[1779597578206,42.97,76655.91,0.0,-0.99993,0.0,0.01253]
[1779597583243,42.97,76655.22,0.0,-0.99993,0.0,0.01251]
[1779597588277,42.97,76656.59,0.0,-0.99993,0.0,0.01255]
[1779597593312,42.97,76657.75,0.0,-0.99993,0.0,0.01258]
[1779597599831,42.97,76656.83,0.0,-0.99993,0.0,0.01255]
[1779597609901,42.97,76654.98,0.0,-0.99993,0.0,0.01251]
[1779597615466,42.97,76655.02,0.0,-0.99993,0.0,0.01251]
[1779597618488,42.97,76660.24,0.0,-0.99993,0.0,0.01264]
[1779597623522,42.97,76661.63,0.0,-0.99993,0.0,0.01268]
[1779597629565,42.97,76661.88,0.0,-0.99993,0.0,0.01269]
[1779597634602,42.97,76661.09,0.0,-0.99993,0.0,0.01261]
[1779597639638,42.97,76662.06,0.0,-0.99993,0.0,0.01263]
[1779597644671,42.97,76662.25,0.0,-0.99993,0.0,0.01264]
[1779597650714,42.97,76665.06,0.0,-0.99993,0.0,0.01271]
[1779597655749,42.97,76664.91,0.0,-0.99993,0.0,0.01271]
[1779597662798,42.97,76664.63,0.0,-0.99993,0.0,0.0127]
[1779597670321,42.97,76663.12,0.0,-0.99993,0.0,0.01266]
[1779597677904,42.97,76660.26,0.0,-0.99993,0.0,0.01258]
[1779597682939,42.97,76660.45,0.0,-0.99993,0.0,0.01259]
[1779597688981,42.97,76660.75,0.0,-0.99993,0.0,0.0126]
[1779597695024,42.97,76661.01,0.0,-0.99993,0.0,0.01254]
[1779597697038,42.97,76672.01,0.0,-0.99993,0.0,0.01283]
[1779597698046,42.97,76672.01,0.0,-0.99993,0.0,0.01283]
[1779597703080,42.97,76669.85,0.0,-0.99993,0.0,0.01278]
[1779597710602,42.97,76666.33,0.0,-0.99993,0.0,0.01268]
[1779597716171,42.97,76665.73,0.0,-0.99993,0.0,0.01267]
[1779597723220,42.97,76665.27,0.0,-0.99993,0.0,0.01266]
[1779597730743,42.97,76664.3,0.0,-0.99993,0.0,0.01263]
[1779597740812,42.97,76663.47,0.0,-0.99993,0.0,0.01261]
[1779597750883,42.97,76663.63,0.0,-0.99993,0.0,0.01261]
[1779597756451,42.97,76665.62,0.0,-0.99993,0.0,0.01261]
[1779597761486,42.97,76665.58,0.0,-0.99993,0.0,0.0126]
[1779597766523,42.97,76666.79,0.0,-0.99993,0.0,0.01264]
[1779597771558,42.97,76669.31,0.0,-0.99993,0.0,0.0127]
[1779597776593,42.97,76668.23,0.0,-0.99993,0.0,0.01267]
[1779597781634,42.97,76668.67,0.0,-0.99993,0.0,0.01269]
[1779597791190,42.97,76668.39,0.0,-0.99993,0.0,0.01268]
[1779597796738,42.97,76675.88,0.0,-0.99993,0.0,0.01288]
[1779597801773,42.97,76674.39,0.0,-0.99993,0.0,0.01284]
[1779597808821,42.97,76672.81,0.0,-0.99993,0.0,0.01279]
[1779597814864,42.97,76673.02,0.0,-0.99993,0.0,0.01274]
[1779597819899,42.97,76673.35,0.0,-0.99993,0.0,0.01275]
[1779597824934,42.97,76672.4,0.0,-0.99993,0.0,0.01272]
[1779597830976,42.97,76672.87,0.0,-0.99993,0.0,0.01274]
[1779597836013,42.97,76672.87,0.0,-0.99993,0.0,0.01274]
[1779597841064,42.97,76671.52,0.0,-0.99993,0.0,0.0127]
[1779597846097,42.97,76672.05,0.0,-0.99993,0.0,0.01271]
[1779597851608,42.97,76671.03,0.0,-0.99993,0.0,0.01269]
[1779597859193,42.97,76671.03,0.0,-0.99993,0.0,0.01269]
[1779597864226,42.97,76671.07,0.0,-0.99993,0.0,0.01269]
[1779597870266,42.97,76675.75,0.0,-0.99993,0.0,0.01281]
[1779597875302,42.97,76674.33,0.0,-0.99993,0.0,0.01271]
[1779597880337,42.97,76674.11,0.0,-0.99993,0.0,0.01271]
[1779597885370,42.97,76671.81,0.0,-0.99993,0.0,0.01265]
[1779597890406,42.97,76669.61,0.0,-0.99993,0.0,0.01259]
[1779597895441,42.97,76669.23,0.0,-0.99993,0.0,0.01258]
[1779597901962,42.97,76670.1,0.0,-0.99993,0.0,0.0126]
[1779597907527,42.97,76670.18,0.0,-0.99993,0.0,0.01261]
[1779597913570,42.97,76670.85,0.0,-0.99993,0.0,0.01262]
[1779597920617,42.97,76670.74,0.0,-0.99993,0.0,0.01262]
[1779597927667,42.97,76671.65,0.0,-0.99993,0.0,0.01264]
[1779597934716,42.97,76671.87,0.0,-0.99993,0.0,0.01259]
[1779597939751,42.97,76672.19,0.0,-0.99993,0.0,0.0126]
[1779597952311,42.97,76671.65,0.0,-0.99993,0.0,0.01258]
[1779597957877,42.97,76671.43,0.0,-0.99993,0.0,0.01258]
[1779597962912,42.97,76671.54,0.0,-0.99993,0.0,0.01258]
[1779597968955,42.97,76671.21,0.0,-0.99993,0.0,0.01257]
[1779597973989,42.97,76667.76,0.0,-0.99993,0.0,0.01248]
[1779597980046,42.97,76668.28,0.0,-0.99993,0.0,0.0125]
[1779597989107,42.97,76669.0,0.0,-0.99993,0.0,0.01251]
[1779597996158,42.97,76669.51,0.0,-0.99993,0.0,0.01247]
[1779598002661,42.97,76670.93,0.0,-0.99993,0.0,0.01251]
[1779598008241,42.97,76671.41,0.0,-0.99993,0.0,0.01252]
[1779598016297,42.97,76671.08,0.0,-0.99993,0.0,0.01251]
[1779598022801,42.97,76671.42,0.0,-0.99993,0.0,0.01252]
[1779598028383,42.97,76671.58,0.0,-0.99993,0.0,0.01252]
[1779598030396,42.97,76664.68,0.0,-0.99993,0.0,0.01234]
[1779598031402,42.97,76663.73,0.0,-0.99993,0.0,0.01232]
[1779598032413,42.97,76654.99,0.0,-0.99993,0.0,0.0121]
[1779598037444,42.97,76654.05,0.0,-0.99993,0.0,0.01207]
[1779598042480,42.97,76655.26,0.0,-0.99993,0.0,0.0121]
[1779598045501,42.97,76662.47,0.0,-0.99993,0.0,0.01229]
[1779598048526,42.97,76656.72,0.0,-0.99993,0.0,0.01214]
[1779598049533,42.97,76645.21,0.0,-0.99993,0.0,0.01185]
[1779598051547,42.97,76652.31,0.0,-0.99993,0.0,0.01197]
[1779598056582,42.97,76654.59,0.0,-0.99993,0.0,0.01203]
[1779598063082,42.97,76654.08,0.0,-0.99993,0.0,0.01202]
[1779598066652,42.97,76659.73,0.0,-0.99993,0.0,0.01216]
[1779598073153,42.97,76658.93,0.0,-0.99993,0.0,0.01214]
[1779598083225,42.97,76659.55,0.0,-0.99993,0.0,0.01215]
[1779598089818,42.97,76662.53,0.0,-0.99993,0.0,0.01223]
[1779598093295,42.97,76668.64,0.0,-0.99993,0.0,0.01239]
[1779598094852,42.97,76668.49,0.0,-0.99993,0.0,0.01238]
[1779598099887,42.97,76669.56,0.0,-0.99993,0.0,0.01241]
[1779598103365,42.97,76675.78,0.0,-0.99993,0.0,0.01257]
[1779598108950,42.97,76674.7,0.0,-0.99993,0.0,0.01254]
[1779598119020,42.97,76673.3,0.0,-0.99993,0.0,0.01245]
[1779598124057,42.97,76670.04,0.0,-0.99993,0.0,0.01236]
[1779598129091,42.97,76669.69,0.0,-0.99993,0.0,0.01235]
[1779598141174,42.97,76669.02,0.0,-0.99993,0.0,0.01234]
[1779598148224,42.97,76668.64,0.0,-0.99993,0.0,0.01233]
[1779598153716,42.97,76669.26,0.0,-0.99993,0.0,0.01234]
[1779598159301,42.97,76669.26,0.0,-0.99993,0.0,0.01234]
[1779598169372,42.97,76670.49,0.0,-0.99993,0.0,0.01238]
[1779598174409,42.97,76679.44,0.0,-0.99993,0.0,0.01255]
[1779598175415,42.97,76682.35,0.0,-0.99993,0.0,0.01262]
[1779598180451,42.97,76679.55,0.0,-0.99993,0.0,0.01255]
[1779598186492,42.97,76676.06,0.0,-0.99993,0.0,0.01246]
[1779598191528,42.97,76676.03,0.0,-0.99993,0.0,0.01246]
[1779598197569,42.97,76678.86,0.0,-0.99993,0.0,0.01253]
[1779598202604,42.97,76683.59,0.0,-0.99993,0.0,0.01266]
[1779598214139,42.97,76685.18,0.0,-0.99993,0.0,0.0127]
[1779598224209,42.97,76689.04,0.0,-0.99993,0.0,0.0128]
[1779598230799,42.97,76690.53,0.0,-0.99993,0.0,0.01284]
[1779598235836,42.97,76692.36,0.0,-0.99993,0.0,0.01283]
[1779598240872,42.97,76693.3,0.0,-0.99993,0.0,0.01285]
[1779598248929,42.97,76693.32,0.0,-0.99993,0.0,0.01286]
[1779598254419,42.97,76694.05,0.0,-0.99993,0.0,0.01287]
[1779598260018,42.97,76695.3,0.0,-0.99992,0.0,0.01291]
[1779598270077,42.97,76695.47,0.0,-0.99992,0.0,0.01291]
[1779598278133,42.97,76693.61,0.0,-0.99993,0.0,0.01286]
[1779598282165,42.97,76701.03,0.0,-0.99992,0.0,0.01306]
[1779598284635,42.97,76701.57,0.0,-0.99992,0.0,0.01308]
[1779598290222,42.97,76700.53,0.0,-0.99992,0.0,0.01305]
[1779598297272,42.97,76701.88,0.0,-0.99992,0.0,0.01302]
[1779598302305,42.97,76699.83,0.0,-0.99992,0.0,0.01297]
[1779598304320,42.97,76708.58,0.0,-0.99992,0.0,0.01321]
[1779598305326,42.97,76709.79,0.0,-0.99992,0.0,0.01324]
[1779598310362,42.97,76709.96,0.0,-0.99992,0.0,0.01324]
[1779598317410,42.97,76709.09,0.0,-0.99992,0.0,0.01322]
[1779598324460,42.97,76710.39,0.0,-0.99992,0.0,0.01326]
[1779598333523,42.97,76710.53,0.0,-0.99992,0.0,0.01326]
[1779598338557,42.97,76711.53,0.0,-0.99992,0.0,0.01329]
[1779598343592,42.97,76706.59,0.0,-0.99992,0.0,0.01315]
[1779598345607,42.97,76702.02,0.0,-0.99992,0.0,0.01303]
[1779598350642,42.97,76699.4,0.0,-0.99992,0.0,0.01296]
[1779598355678,42.97,76697.9,0.0,-0.99993,0.0,0.01286]
[1779598358700,42.97,76705.97,0.0,-0.99992,0.0,0.01307]
[1779598359706,42.97,76705.48,0.0,-0.99992,0.0,0.01306]
[1779598364742,42.97,76704.3,0.0,-0.99992,0.0,0.01303]
[1779598369776,42.97,76705.06,0.0,-0.99992,0.0,0.01305]
[1779598375818,42.97,76705.48,0.0,-0.99992,0.0,0.01306]
[1779598380854,42.97,76705.76,0.0,-0.99992,0.0,0.01307]
[1779598385888,42.97,76705.8,0.0,-0.99992,0.0,0.01307]
[1779598393944,42.97,76706.1,0.0,-0.99992,0.0,0.01308]
[1779598398979,42.97,76706.72,0.0,-0.99992,0.0,0.01309]
[1779598404018,42.97,76705.71,0.0,-0.99992,0.0,0.01307]
[1779598412074,42.97,76705.63,0.0,-0.99992,0.0,0.013]
[1779598418118,42.97,76706.35,0.0,-0.99992,0.0,0.01302]
[1779598423153,42.97,76706.52,0.0,-0.99992,0.0,0.01303]
[1779598428188,42.97,76706.95,0.0,-0.99992,0.0,0.01304]
[1779598434231,42.97,76707.6,0.0,-0.99992,0.0,0.01306]
[1779598439269,42.97,76709.18,0.0,-0.99992,0.0,0.0131]
[1779598444305,42.97,76708.43,0.0,-0.99992,0.0,0.01308]
[1779598452360,42.97,76708.55,0.0,-0.99992,0.0,0.01308]
[1779598458404,42.97,76707.35,0.0,-0.99992,0.0,0.01305]
[1779598464445,42.97,76708.62,0.0,-0.99992,0.0,0.01308]
[1779598469480,42.97,76708.14,0.0,-0.99992,0.0,0.01307]
[1779598471494,42.97,76714.13,0.0,-0.99992,0.0,0.01317]
[1779598473509,42.97,76718.5,0.0,-0.99992,0.0,0.01329]
[1779598478545,42.97,76716.69,0.0,-0.99992,0.0,0.01324]
[1779598483580,42.97,76715.8,0.0,-0.99992,0.0,0.01322]
[1779598488614,42.97,76714.93,0.0,-0.99992,0.0,0.01319]
[1779598493650,42.97,76714.92,0.0,-0.99992,0.0,0.01319]
[1779598498685,42.97,76714.67,0.0,-0.99992,0.0,0.01319]
[1779598502714,42.97,76706.9,0.0,-0.99992,0.0,0.01297]
[1779598503721,42.97,76698.11,0.0,-0.99993,0.0,0.01274]
[1779598504728,42.97,76696.37,0.0,-0.99993,0.0,0.01269]
[1779598509765,42.97,76697.56,0.0,-0.99993,0.0,0.01272]
[1779598511777,42.97,76689.06,0.0,-0.99993,0.0,0.0125]
[1779598513790,42.97,76687.0,0.0,-0.99993,0.0,0.01245]
[1779598520840,42.97,76685.64,0.0,-0.99993,0.0,0.01241]
[1779598525876,42.97,76683.62,0.0,-0.99993,0.0,0.01236]
[1779598532924,42.97,76683.52,0.0,-0.99993,0.0,0.0123]
[1779598537960,42.97,76681.91,0.0,-0.99993,0.0,0.01226]
[1779598542994,42.97,76681.68,0.0,-0.99993,0.0,0.01225]
[1779598548028,42.97,76686.43,0.0,-0.99993,0.0,0.01237]
[1779598550068,42.97,76691.78,0.0,-0.99993,0.0,0.01251]
[1779598554071,42.97,76697.1,0.0,-0.99993,0.0,0.01265]
[1779598556584,42.97,76702.23,0.0,-0.99993,0.0,0.01279]
[1779598562128,42.97,76700.84,0.0,-0.99993,0.0,0.01275]
[1779598566654,42.97,76714.21,0.0,-0.99992,0.0,0.01311]
[1779598568169,42.97,76715.39,0.0,-0.99992,0.0,0.01314]
[1779598570183,42.97,76720.91,0.0,-0.99992,0.0,0.01329]
[1779598573204,42.97,76724.72,0.0,-0.99992,0.0,0.0134]
[1779598575218,42.97,76718.52,0.0,-0.99992,0.0,0.01323]
[1779598576724,42.97,76713.7,0.0,-0.99992,0.0,0.0131]
[1779598578239,42.97,76713.3,0.0,-0.99992,0.0,0.01309]
[1779598583277,42.97,76712.67,0.0,-0.99992,0.0,0.01307]
[1779598588309,42.97,76710.57,0.0,-0.99992,0.0,0.01301]
[1779598596865,42.97,76710.38,0.0,-0.99992,0.0,0.01295]
[1779598602408,42.97,76701.84,0.0,-0.99993,0.0,0.01272]
[1779598603414,42.97,76699.78,0.0,-0.99993,0.0,0.01266]
[1779598608453,42.97,76699.64,0.0,-0.99993,0.0,0.01266]
[1779598617005,42.97,76701.23,0.0,-0.99993,0.0,0.0127]
[1779598627076,42.97,76703.12,0.0,-0.99993,0.0,0.01275]
[1779598636652,42.97,76704.66,0.0,-0.99993,0.0,0.01279]
[1779598641685,42.97,76705.57,0.0,-0.99993,0.0,0.01282]
[1779598647217,42.97,76706.28,0.0,-0.99993,0.0,0.01284]
[1779598656790,42.97,76706.56,0.0,-0.99993,0.0,0.01278]
[1779598666858,42.97,76707.03,0.0,-0.99993,0.0,0.01279]
[1779598677426,42.97,76707.42,0.0,-0.99993,0.0,0.0128]
[1779598682973,42.97,76707.15,0.0,-0.99993,0.0,0.0128]
[1779598688012,42.97,76706.56,0.0,-0.99993,0.0,0.01278]
[1779598693043,42.97,76708.76,0.0,-0.99993,0.0,0.01284]
[1779598698078,42.97,76709.39,0.0,-0.99993,0.0,0.01286]
[1779598703113,42.97,76708.6,0.0,-0.99993,0.0,0.01284]
[1779598708148,42.97,76708.59,0.0,-0.99993,0.0,0.01284]
[1779598713183,42.97,76708.41,0.0,-0.99993,0.0,0.01277]
[1779598718218,42.97,76707.97,0.0,-0.99993,0.0,0.01276]
[1779598723253,42.97,76709.29,0.0,-0.99993,0.0,0.01279]
[1779598728294,42.97,76708.74,0.0,-0.99993,0.0,0.01278]
[1779598736346,42.97,76709.26,0.0,-0.99993,0.0,0.01279]
[1779598741381,42.97,76709.12,0.0,-0.99993,0.0,0.01279]
[1779598746416,42.97,76703.64,0.0,-0.99993,0.0,0.01264]
[1779598747916,42.97,76698.03,0.0,-0.99993,0.0,0.0125]
[1779598754473,42.97,76698.9,0.0,-0.99993,0.0,0.01252]
[1779598759507,42.97,76700.01,0.0,-0.99993,0.0,0.01255]
[1779598764543,42.97,76704.25,0.0,-0.99993,0.0,0.01266]
[1779598769578,42.97,76705.47,0.0,-0.99993,0.0,0.01269]
[1779598774614,42.97,76705.24,0.0,-0.99993,0.0,0.01263]
[1779598779649,42.97,76705.87,0.0,-0.99993,0.0,0.01264]
[1779598783676,42.97,76700.52,0.0,-0.99993,0.0,0.0125]
[1779598788711,42.97,76697.53,0.0,-0.99993,0.0,0.01242]
[1779598793747,42.97,76695.54,0.0,-0.99993,0.0,0.01237]
[1779598798782,42.97,76696.53,0.0,-0.99993,0.0,0.0124]
[1779598803819,42.97,76693.68,0.0,-0.99993,0.0,0.01232]
[1779598806840,42.97,76688.23,0.0,-0.99993,0.0,0.01218]
[1779598812881,42.97,76688.44,0.0,-0.99993,0.0,0.01219]
[1779598818407,42.97,76688.27,0.0,-0.99993,0.0,0.01219]
[1779598826979,42.97,76688.27,0.0,-0.99993,0.0,0.01219]
[1779598834038,42.97,76690.23,0.0,-0.99993,0.0,0.01218]
[1779598839070,42.97,76692.21,0.0,-0.99993,0.0,0.01223]
[1779598844108,42.97,76693.04,0.0,-0.99993,0.0,0.01225]
[1779598853167,42.97,76693.2,0.0,-0.99993,0.0,0.01225]
[1779598858690,42.97,76697.51,0.0,-0.99993,0.0,0.01236]
[1779598864243,42.97,76697.17,0.0,-0.99993,0.0,0.01235]
[1779598869280,42.97,76696.43,0.0,-0.99993,0.0,0.01234]
[1779598874314,42.97,76696.39,0.0,-0.99993,0.0,0.01233]
[1779598883377,42.97,76692.88,0.0,-0.99993,0.0,0.01224]
[1779598888900,42.97,76694.26,0.0,-0.99993,0.0,0.01228]
[1779598898971,42.97,76694.29,0.0,-0.99993,0.0,0.01222]
[1779598904523,42.97,76696.06,0.0,-0.99993,0.0,0.01227]
[1779598909559,42.97,76696.4,0.0,-0.99993,0.0,0.01228]
[1779598914594,42.97,76696.46,0.0,-0.99993,0.0,0.01228]
[1779598919635,42.97,76698.4,0.0,-0.99993,0.0,0.01233]
[1779598924667,42.97,76694.67,0.0,-0.99993,0.0,0.01223]
[1779598933727,42.97,76694.11,0.0,-0.99993,0.0,0.01222]
[1779598937755,42.97,76688.99,0.0,-0.99993,0.0,0.01209]
[1779598943798,42.97,76691.15,0.0,-0.99993,0.0,0.01214]
[1779598949321,42.97,76692.02,0.0,-0.99993,0.0,0.01216]
[1779598954874,42.97,76688.75,0.0,-0.99993,0.0,0.01202]
[1779598959910,42.97,76686.36,0.0,-0.99993,0.0,0.01196]
[1779598964943,42.97,76684.96,0.0,-0.99993,0.0,0.01193]
[1779598975024,42.97,76683.21,0.0,-0.99993,0.0,0.01188]
[1779598980050,42.97,76680.33,0.0,-0.99993,0.0,0.01181]
[1779598985085,42.97,76679.9,0.0,-0.99993,0.0,0.0118]
[1779598990119,42.97,76678.6,0.0,-0.99993,0.0,0.01177]
[1779598995154,42.97,76676.87,0.0,-0.99993,0.0,0.01173]
[1779599001198,42.97,76677.1,0.0,-0.99993,0.0,0.01173]
[1779599006232,42.97,76677.12,0.0,-0.99993,0.0,0.01173]
[1779599011267,42.97,76675.7,0.0,-0.99993,0.0,0.01164]
[1779599013281,42.97,76681.95,0.0,-0.99993,0.0,0.0118]
[1779599018316,42.97,76683.42,0.0,-0.99993,0.0,0.01183]
[1779599023351,42.97,76681.31,0.0,-0.99993,0.0,0.01178]
[1779599028385,42.97,76680.21,0.0,-0.99993,0.0,0.01175]
[1779599033422,42.97,76680.31,0.0,-0.99993,0.0,0.01175]
[1779599038456,42.97,76679.14,0.0,-0.99993,0.0,0.01173]
[1779599043493,42.97,76683.49,0.0,-0.99993,0.0,0.01183]
[1779599048527,42.97,76683.86,0.0,-0.99993,0.0,0.01184]
[1779599053562,42.97,76682.45,0.0,-0.99993,0.0,0.01181]
[1779599058597,42.97,76682.25,0.0,-0.99993,0.0,0.0118]
[1779599063631,42.97,76684.75,0.0,-0.99993,0.0,0.01186]
[1779599070175,42.97,76685.12,0.0,-0.99993,0.0,0.01187]
[1779599075717,42.97,76685.61,0.0,-0.99993,0.0,0.01183]
[1779599081757,42.97,76686.04,0.0,-0.99993,0.0,0.01184]
[1779599086794,42.97,76686.27,0.0,-0.99993,0.0,0.01185]
[1779599091829,42.97,76687.06,0.0,-0.99993,0.0,0.01186]
[1779599096865,42.97,76689.6,0.0,-0.99993,0.0,0.01193]
[1779599101899,42.97,76688.24,0.0,-0.99993,0.0,0.01189]
[1779599110458,42.97,76687.06,0.0,-0.99993,0.0,0.01186]
[1779599115999,42.97,76685.04,0.0,-0.99993,0.0,0.01181]
[1779599122041,42.97,76683.71,0.0,-0.99993,0.0,0.01178]
[1779599125062,42.97,76677.01,0.0,-0.99993,0.0,0.01162]
[1779599130598,42.97,76676.51,0.0,-0.99993,0.0,0.0116]
[1779599136139,42.97,76671.63,0.0,-0.99993,0.0,0.01143]
[1779599141176,42.97,76670.96,0.0,-0.99993,0.0,0.01141]
[1779599146212,42.97,76670.77,0.0,-0.99993,0.0,0.01141]
[1779599148227,42.97,76665.22,0.0,-0.99993,0.0,0.01128]
[1779599149234,42.97,76658.57,0.0,-0.99994,0.0,0.01112]
[1779599150241,42.97,76655.26,0.0,-0.99994,0.0,0.01104]
[1779599155276,42.97,76651.55,0.0,-0.99994,0.0,0.01096]
[1779599158297,42.97,76646.55,0.0,-0.99994,0.0,0.01084]
[1779599165346,42.97,76642.26,0.0,-0.99994,0.0,0.01074]
[1779599167360,42.97,76647.95,0.0,-0.99994,0.0,0.01087]
[1779599168367,42.97,76653.72,0.0,-0.99994,0.0,0.01101]
[1779599169375,42.97,76655.69,0.0,-0.99994,0.0,0.01105]
[1779599174425,42.97,76651.75,0.0,-0.99994,0.0,0.01096]
[1779599176439,42.97,76645.77,0.0,-0.99994,0.0,0.01082]
[1779599181475,42.97,76644.34,0.0,-0.99994,0.0,0.01079]
[1779599186509,42.97,76644.24,0.0,-0.99994,0.0,0.01079]
[1779599191544,42.97,76639.39,0.0,-0.99994,0.0,0.01063]
[1779599196579,42.97,76635.02,0.0,-0.99994,0.0,0.01053]
[1779599204634,42.97,76634.36,0.0,-0.99994,0.0,0.01051]
[1779599208662,42.97,76628.8,0.0,-0.99994,0.0,0.01039]
[1779599213697,42.97,76625.88,0.0,-0.99994,0.0,0.01033]
[1779599218732,42.97,76624.04,0.0,-0.99994,0.0,0.01029]
[1779599223768,42.97,76626.93,0.0,-0.99994,0.0,0.01035]
[1779599228804,42.97,76629.09,0.0,-0.99994,0.0,0.0104]
[1779599233840,42.97,76632.25,0.0,-0.99994,0.0,0.01047]
[1779599238875,42.97,76631.4,0.0,-0.99994,0.0,0.01045]
[1779599244915,42.97,76630.05,0.0,-0.99994,0.0,0.01042]
[1779599246931,42.97,76624.48,0.0,-0.99994,0.0,0.0103]
[1779599247938,42.97,76619.55,0.0,-0.99994,0.0,0.01019]
[1779599248945,42.97,76618.06,0.0,-0.99994,0.0,0.01016]
[1779599253981,42.97,76618.45,0.0,-0.99994,0.0,0.01011]
[1779599259015,42.97,76618.93,0.0,-0.99994,0.0,0.01012]
[1779599265059,42.97,76619.6,0.0,-0.99994,0.0,0.01014]
[1779599271585,42.97,76620.06,0.0,-0.99994,0.0,0.01015]
[1779599277144,42.97,76621.01,0.0,-0.99994,0.0,0.01017]
[1779599281656,42.97,76626.29,0.0,-0.99994,0.0,0.01028]
[1779599285201,42.97,76626.37,0.0,-0.99994,0.0,0.01029]
[1779599290235,42.97,76625.83,0.0,-0.99994,0.0,0.01027]
[1779599295270,42.97,76630.77,0.0,-0.99994,0.0,0.01038]
[1779599300306,42.97,76628.0,0.0,-0.99994,0.0,0.01032]
[1779599305341,42.97,76628.02,0.0,-0.99994,0.0,0.01032]
[1779599309369,42.97,76626.17,0.0,-0.99994,0.0,0.01028]
[1779599312394,42.97,76627.99,0.0,-0.99994,0.0,0.01027]
[1779599314404,42.97,76634.66,0.0,-0.99994,0.0,0.01042]
[1779599318432,42.97,76642.5,0.0,-0.99994,0.0,0.01059]
[1779599319439,42.97,76643.72,0.0,-0.99994,0.0,0.01062]
[1779599320447,42.97,76633.51,0.0,-0.99994,0.0,0.01039]
[1779599321454,42.97,76633.95,0.0,-0.99994,0.0,0.0104]
[1779599326490,42.97,76632.04,0.0,-0.99994,0.0,0.01036]
[1779599331524,42.97,76631.38,0.0,-0.99994,0.0,0.01034]
[1779599337566,42.97,76630.63,0.0,-0.99994,0.0,0.01033]
[1779599342601,42.97,76638.04,0.0,-0.99994,0.0,0.01049]
[1779599343608,42.97,76639.33,0.0,-0.99994,0.0,0.01052]
[1779599348643,42.97,76640.55,0.0,-0.99994,0.0,0.01055]
[1779599354685,42.97,76641.53,0.0,-0.99994,0.0,0.01057]
[1779599359720,42.97,76646.66,0.0,-0.99994,0.0,0.01069]
[1779599364756,42.97,76652.29,0.0,-0.99994,0.0,0.01081]
[1779599370798,42.97,76654.3,0.0,-0.99994,0.0,0.01086]
[1779599375834,42.97,76656.41,0.0,-0.99994,0.0,0.01085]
[1779599382363,42.97,76656.76,0.0,-0.99994,0.0,0.01086]
[1779599387918,42.97,76660.17,0.0,-0.99994,0.0,0.01094]
[1779599392438,42.97,76650.75,0.0,-0.99994,0.0,0.01073]
[1779599394966,42.97,76649.27,0.0,-0.99994,0.0,0.01069]
[1779599401009,42.97,76644.99,0.0,-0.99994,0.0,0.0106]
[1779599404030,42.97,76637.96,0.0,-0.99994,0.0,0.01044]
[1779599407051,42.97,76633.03,0.0,-0.99994,0.0,0.01033]
[1779599412579,42.97,76632.07,0.0,-0.99994,0.0,0.01031]
[1779599418128,42.97,76627.61,0.0,-0.99994,0.0,0.01021]
[1779599420142,42.97,76623.6,0.0,-0.99994,0.0,0.01012]
[1779599425179,42.97,76620.89,0.0,-0.99994,0.0,0.01007]
[1779599429206,42.97,76615.72,0.0,-0.99994,0.0,0.00996]
[1779599434240,42.97,76616.63,0.0,-0.99994,0.0,0.00993]
[1779599439276,42.97,76621.11,0.0,-0.99994,0.0,0.01002]
[1779599444311,42.97,76616.39,0.0,-0.99994,0.0,0.00992]
[1779599449346,42.97,76616.34,0.0,-0.99994,0.0,0.00992]
[1779599454381,42.97,76615.93,0.0,-0.99994,0.0,0.00991]
[1779599462929,42.97,76616.16,0.0,-0.99994,0.0,0.00992]
[1779599468479,42.97,76618.06,0.0,-0.99994,0.0,0.00996]
[1779599473514,42.97,76622.25,0.0,-0.99994,0.0,0.01005]
[1779599479559,42.97,76622.24,0.0,-0.99994,0.0,0.01005]
[1779599484596,42.97,76620.92,0.0,-0.99994,0.0,0.01002]
[1779599490634,42.97,76619.87,0.0,-0.99994,0.0,0.01]
[1779599495669,42.97,76619.53,0.0,-0.99994,0.0,0.00994]
[1779599500703,42.97,76619.43,0.0,-0.99994,0.0,0.00994]
[1779599505739,42.97,76623.27,0.0,-0.99994,0.0,0.01002]
[1779599510774,42.97,76623.2,0.0,-0.99994,0.0,0.01002]
[1779599515809,42.97,76624.01,0.0,-0.99994,0.0,0.01003]
[1779599520843,42.97,76622.77,0.0,-0.99994,0.0,0.01001]
[1779599525890,42.97,76624.85,0.0,-0.99994,0.0,0.01005]
[1779599532938,42.97,76620.74,0.0,-0.99994,0.0,0.00996]
[1779599537974,42.97,76621.55,0.0,-0.99994,0.0,0.00998]
[1779599543009,42.97,76622.62,0.0,-0.99994,0.0,0.01]
[1779599548047,42.97,76620.9,0.0,-0.99994,0.0,0.00997]
[1779599553082,42.97,76616.22,0.0,-0.99994,0.0,0.00982]
[1779599558117,42.97,76616.67,0.0,-0.99994,0.0,0.00983]
[1779599563634,42.97,76616.88,0.0,-0.99994,0.0,0.00983]
[1779599569194,42.97,76616.84,0.0,-0.99994,0.0,0.00983]
[1779599575236,42.97,76616.98,0.0,-0.99994,0.0,0.00984]
[1779599580274,42.97,76617.06,0.0,-0.99994,0.0,0.00984]
[1779599585306,42.97,76619.89,0.0,-0.99994,0.0,0.0099]
[1779599590343,42.97,76619.47,0.0,-0.99994,0.0,0.00989]
[1779599595378,42.97,76621.59,0.0,-0.99994,0.0,0.00993]
[1779599603913,42.97,76620.17,0.0,-0.99994,0.0,0.0099]
[1779599609475,42.97,76619.96,0.0,-0.99994,0.0,0.0099]
[1779599614513,42.97,76620.06,0.0,-0.99994,0.0,0.00985]
[1779599619546,42.97,76619.16,0.0,-0.99994,0.0,0.00983]
[1779599624581,42.97,76619.12,0.0,-0.99994,0.0,0.00983]
[1779599630624,42.97,76618.54,0.0,-0.99994,0.0,0.00982]
[1779599636664,42.97,76618.39,0.0,-0.99994,0.0,0.00982]
[1779599641701,42.97,76618.17,0.0,-0.99994,0.0,0.00981]
[1779599646737,42.97,76619.22,0.0,-0.99994,0.0,0.00983]
[1779599651773,42.97,76618.12,0.0,-0.99994,0.0,0.00981]
[1779599654795,42.97,76613.1,0.0,-0.99994,0.0,0.00971]
[1779599659830,42.97,76614.82,0.0,-0.99994,0.0,0.00974]
[1779599664866,42.97,76612.82,0.0,-0.99994,0.0,0.0097]
[1779599669901,42.97,76614.84,0.0,-0.99994,0.0,0.00974]
[1779599683008,42.97,76616.04,0.0,-0.99994,0.0,0.00972]
[1779599688044,42.97,76621.09,0.0,-0.99994,0.0,0.00982]
[1779599694085,42.97,76620.08,0.0,-0.99994,0.0,0.0098]
[1779599700128,42.97,76619.45,0.0,-0.99994,0.0,0.00979]
[1779599707180,42.97,76617.88,0.0,-0.99994,0.0,0.00976]
[1779599708186,42.97,76612.8,0.0,-0.99994,0.0,0.00965]
[1779599709194,42.97,76611.1,0.0,-0.99994,0.0,0.00962]
[1779599714230,42.97,76609.54,0.0,-0.99994,0.0,0.00958]
[1779599719263,42.97,76611.16,0.0,-0.99994,0.0,0.00962]
[1779599724760,42.97,76613.88,0.0,-0.99994,0.0,0.00967]
[1779599733363,42.97,76614.69,0.0,-0.99994,0.0,0.00964]
[1779599738398,42.97,76615.5,0.0,-0.99994,0.0,0.00966]
[1779599744899,42.97,76614.91,0.0,-0.99994,0.0,0.00965]
[1779599752498,42.97,76615.0,0.0,-0.99994,0.0,0.00965]
[1779599763575,42.97,76615.49,0.0,-0.99994,0.0,0.00966]
[1779599773645,42.97,76612.83,0.0,-0.99994,0.0,0.0096]
[1779599778680,42.97,76613.57,0.0,-0.99994,0.0,0.00962]
[1779599785180,42.97,76615.56,0.0,-0.99994,0.0,0.00966]
[1779599792778,42.97,76615.53,0.0,-0.99994,0.0,0.00961]
[1779599797816,42.97,76614.57,0.0,-0.99994,0.0,0.00959]
[1779599803858,42.97,76615.25,0.0,-0.99994,0.0,0.00961]
[1779599805323,42.97,76608.08,0.0,-0.99995,0.0,0.00946]
[1779599809899,42.97,76607.78,0.0,-0.99995,0.0,0.00945]
[1779599815393,42.97,76609.37,0.0,-0.99995,0.0,0.00949]
[1779599821985,42.97,76609.37,0.0,-0.99995,0.0,0.00949]
[1779599828036,42.97,76606.6,0.0,-0.99995,0.0,0.00943]
[1779599833072,42.97,76607.47,0.0,-0.99995,0.0,0.00945]
[1779599838109,42.97,76609.71,0.0,-0.99995,0.0,0.00949]
[1779599841128,42.97,76615.99,0.0,-0.99994,0.0,0.00962]
[1779599842135,42.97,76615.95,0.0,-0.99994,0.0,0.00962]
[1779599847170,42.97,76614.52,0.0,-0.99994,0.0,0.00959]
[1779599856234,42.97,76613.59,0.0,-0.99995,0.0,0.00952]
[1779599865298,42.97,76614.0,0.0,-0.99995,0.0,0.00953]
[1779599870335,42.97,76613.81,0.0,-0.99995,0.0,0.00953]
[1779599875823,42.97,76612.19,0.0,-0.99995,0.0,0.0095]
[1779599885893,42.97,76612.22,0.0,-0.99995,0.0,0.0095]
[1779599891480,42.97,76613.26,0.0,-0.99995,0.0,0.00952]
[1779599899537,42.97,76613.04,0.0,-0.99995,0.0,0.00951]
[1779599904575,42.97,76612.19,0.0,-0.99995,0.0,0.0095]
[1779599909608,42.97,76611.86,0.0,-0.99995,0.0,0.00949]
[1779599914642,42.97,76610.59,0.0,-0.99995,0.0,0.00942]
[1779599919678,42.97,76609.78,0.0,-0.99995,0.0,0.0094]
[1779599926173,42.97,76610.01,0.0,-0.99995,0.0,0.0094]
[1779599936244,42.97,76611.95,0.0,-0.99995,0.0,0.00944]
[1779599941832,42.97,76614.59,0.0,-0.99995,0.0,0.0095]
[1779599950895,42.97,76614.08,0.0,-0.99995,0.0,0.00949]
[1779599952909,42.97,76610.26,0.0,-0.99995,0.0,0.00941]
[1779599956937,42.97,76607.21,0.0,-0.99995,0.0,0.00935]
[1779599961972,42.97,76608.01,0.0,-0.99995,0.0,0.00936]
[1779599967007,42.97,76603.51,0.0,-0.99995,0.0,0.00927]
[1779599972043,42.97,76604.35,0.0,-0.99995,0.0,0.00924]
[1779599977078,42.97,76606.28,0.0,-0.99995,0.0,0.00928]
[1779599983119,42.97,76606.89,0.0,-0.99995,0.0,0.00929]
[1779599989162,42.97,76606.83,0.0,-0.99995,0.0,0.00929]
[1779599995205,42.97,76606.9,0.0,-0.99995,0.0,0.00929]
[1779600000240,42.97,76608.66,0.0,-0.99995,0.0,0.00933]
[1779600005275,42.97,76610.96,0.0,-0.99995,0.0,0.00938]
[1779600010311,42.97,76610.43,0.0,-0.99995,0.0,0.00937]
[1779600015345,42.97,76608.92,0.0,-0.99995,0.0,0.00933]
[1779600020380,42.97,76613.59,0.0,-0.99995,0.0,0.00943]
[1779600026875,42.97,76613.01,0.0,-0.99995,0.0,0.00942]
[1779600032464,42.97,76611.51,0.0,-0.99995,0.0,0.00934]
[1779600036494,42.97,76606.15,0.0,-0.99995,0.0,0.00923]
[1779600047020,42.97,76605.88,0.0,-0.99995,0.0,0.00923]
[1779600052621,42.97,76605.85,0.0,-0.99995,0.0,0.00923]
[1779600057654,42.97,76606.11,0.0,-0.99995,0.0,0.00923]
[1779600062713,42.97,76607.96,0.0,-0.99995,0.0,0.00927]
[1779600071771,42.97,76607.39,0.0,-0.99995,0.0,0.00926]
[1779600077229,42.97,76607.77,0.0,-0.99995,0.0,0.00927]
[1779600082849,42.97,76607.88,0.0,-0.99995,0.0,0.00927]
[1779600092919,42.97,76607.98,0.0,-0.99995,0.0,0.00922]
[1779600097954,42.97,76608.28,0.0,-0.99995,0.0,0.00923]
[1779600103996,42.97,76608.43,0.0,-0.99995,0.0,0.00923]
[1779600111046,42.97,76608.07,0.0,-0.99995,0.0,0.00922]
[1779600117086,42.97,76608.49,0.0,-0.99995,0.0,0.00923]
[1779600122122,42.97,76608.61,0.0,-0.99995,0.0,0.00924]
[1779600127580,42.97,76608.57,0.0,-0.99995,0.0,0.00923]
[1779600133199,42.97,76608.05,0.0,-0.99995,0.0,0.00922]
[1779600138241,42.97,76606.97,0.0,-0.99995,0.0,0.0092]
[1779600147721,42.97,76607.04,0.0,-0.99995,0.0,0.0092]
[1779600153346,42.97,76606.94,0.0,-0.99995,0.0,0.00916]
[1779600159388,42.97,76607.12,0.0,-0.99995,0.0,0.00916]
[1779600165430,42.97,76608.89,0.0,-0.99995,0.0,0.00919]
[1779600170467,42.97,76608.55,0.0,-0.99995,0.0,0.00919]
[1779600177931,42.97,76608.77,0.0,-0.99995,0.0,0.00919]
[1779600183557,42.97,76608.29,0.0,-0.99995,0.0,0.00918]
[1779600191612,42.97,76607.59,0.0,-0.99995,0.0,0.00917]
[1779600196647,42.97,76606.55,0.0,-0.99995,0.0,0.00915]
[1779600201683,42.97,76607.51,0.0,-0.99995,0.0,0.00917]
[1779600208141,42.97,76607.53,0.0,-0.99995,0.0,0.00917]
[1779600218211,42.97,76607.68,0.0,-0.99995,0.0,0.00912]
[1779600228282,42.97,76608.04,0.0,-0.99995,0.0,0.00913]
[1779600234914,42.97,76608.26,0.0,-0.99995,0.0,0.00914]
[1779600239948,42.97,76607.47,0.0,-0.99995,0.0,0.00912]
[1779600246998,42.97,76607.52,0.0,-0.99995,0.0,0.00912]
[1779600252036,42.97,76606.07,0.0,-0.99995,0.0,0.00909]
[1779600257073,42.97,76604.35,0.0,-0.99995,0.0,0.00906]
[1779600260093,42.97,76609.64,0.0,-0.99995,0.0,0.00916]
[1779600265127,42.97,76608.53,0.0,-0.99995,0.0,0.00914]
[1779600270162,42.97,76607.82,0.0,-0.99995,0.0,0.00913]
[1779600275201,42.97,76607.33,0.0,-0.99995,0.0,0.00907]
[1779600280236,42.97,76606.63,0.0,-0.99995,0.0,0.00906]
[1779600285274,42.97,76606.44,0.0,-0.99995,0.0,0.00905]
[1779600290308,42.97,76606.02,0.0,-0.99995,0.0,0.00905]
[1779600295343,42.97,76606.05,0.0,-0.99995,0.0,0.00905]
[1779600300377,42.97,76605.82,0.0,-0.99995,0.0,0.00904]
[1779600305413,42.97,76605.05,0.0,-0.99995,0.0,0.00903]
[1779600318501,42.97,76605.01,0.0,-0.99995,0.0,0.00903]
[1779600328985,42.97,76604.98,0.0,-0.99995,0.0,0.00903]
[1779600334628,42.97,76602.32,0.0,-0.99995,0.0,0.00893]
[1779600339651,42.97,76601.14,0.0,-0.99995,0.0,0.00891]
[1779600344685,42.97,76596.17,0.0,-0.99995,0.0,0.00881]
[1779600348718,42.97,76587.72,0.0,-0.99995,0.0,0.00865]
[1779600350728,42.97,76587.88,0.0,-0.99995,0.0,0.00865]
[1779600355763,42.97,76581.92,0.0,-0.99995,0.0,0.00854]
[1779600359791,42.97,76577.76,0.0,-0.99995,0.0,0.00847]
[1779600364827,42.97,76571.99,0.0,-0.99995,0.0,0.00836]
[1779600366839,42.97,76569.68,0.0,-0.99995,0.0,0.00832]
[1779600371877,42.97,76564.54,0.0,-0.99995,0.0,0.00823]
[1779600376910,42.97,76565.38,0.0,-0.99995,0.0,0.00824]
[1779600378927,42.97,76571.07,0.0,-0.99995,0.0,0.00835]
[1779600383959,42.97,76569.44,0.0,-0.99995,0.0,0.00832]
[1779600389420,42.97,76577.64,0.0,-0.99995,0.0,0.00847]
[1779600391007,42.97,76578.42,0.0,-0.99995,0.0,0.00844]
[1779600396043,42.97,76580.92,0.0,-0.99995,0.0,0.00848]
[1779600399489,42.97,76587.62,0.0,-0.99995,0.0,0.00861]
[1779600402087,42.97,76590.93,0.0,-0.99995,0.0,0.00867]
[1779600407122,42.97,76591.86,0.0,-0.99995,0.0,0.00869]
[1779600412157,42.97,76590.92,0.0,-0.99995,0.0,0.00867]
[1779600417193,42.97,76591.36,0.0,-0.99995,0.0,0.00868]
[1779600422234,42.97,76591.52,0.0,-0.99995,0.0,0.00868]
[1779600427267,42.97,76590.39,0.0,-0.99995,0.0,0.00866]
[1779600432301,42.97,76587.87,0.0,-0.99995,0.0,0.00861]
[1779600437336,42.97,76588.29,0.0,-0.99995,0.0,0.00862]
[1779600444387,42.97,76585.81,0.0,-0.99995,0.0,0.00857]
[1779600449843,42.97,76584.21,0.0,-0.99995,0.0,0.00854]
[1779600459913,42.97,76582.88,0.0,-0.99995,0.0,0.00847]
[1779600466540,42.97,76582.74,0.0,-0.99995,0.0,0.00847]
[1779600471575,42.97,76582.38,0.0,-0.99995,0.0,0.00847]
[1779600476609,42.97,76583.88,0.0,-0.99995,0.0,0.00849]
[1779600481645,42.97,76583.38,0.0,-0.99995,0.0,0.00848]
[1779600488693,42.97,76583.47,0.0,-0.99995,0.0,0.00849]
[1779600493728,42.97,76582.85,0.0,-0.99995,0.0,0.00847]
[1779600495742,42.97,76589.03,0.0,-0.99995,0.0,0.00859]
[1779600500778,42.97,76593.63,0.0,-0.99995,0.0,0.00867]
[1779600503800,42.97,76599.13,0.0,-0.99995,0.0,0.00878]
[1779600505812,42.97,76603.68,0.0,-0.99995,0.0,0.00886]
[1779600510850,42.97,76602.02,0.0,-0.99995,0.0,0.00883]
[1779600513869,42.97,76596.51,0.0,-0.99995,0.0,0.00868]
[1779600516890,42.97,76595.37,0.0,-0.99995,0.0,0.00866]
[1779600521926,42.97,76591.74,0.0,-0.99995,0.0,0.00859]
[1779600528975,42.97,76593.86,0.0,-0.99995,0.0,0.00863]
[1779600534010,42.97,76590.43,0.0,-0.99995,0.0,0.00857]
[1779600539045,42.97,76588.62,0.0,-0.99995,0.0,0.00854]
[1779600545088,42.97,76587.99,0.0,-0.99995,0.0,0.00853]
[1779600550123,42.97,76593.37,0.0,-0.99995,0.0,0.00863]
[1779600560617,42.97,76599.33,0.0,-0.99995,0.0,0.00874]
[1779600569257,42.97,76601.28,0.0,-0.99995,0.0,0.00877]
[1779600576305,42.97,76603.8,0.0,-0.99995,0.0,0.00878]
[1779600581340,42.97,76605.23,0.0,-0.99995,0.0,0.0088]
[1779600590829,42.97,76607.55,0.0,-0.99995,0.0,0.00885]
[1779600595440,42.97,76612.65,0.0,-0.99995,0.0,0.00895]
[1779600600899,42.97,76612.4,0.0,-0.99995,0.0,0.00894]
[1779600606518,42.97,76612.93,0.0,-0.99995,0.0,0.00895]
[1779600610968,42.97,76621.94,0.0,-0.99995,0.0,0.00913]
[1779600613570,42.97,76621.63,0.0,-0.99995,0.0,0.00912]
[1779600618605,42.97,76617.96,0.0,-0.99995,0.0,0.00905]
[1779600623641,42.97,76618.89,0.0,-0.99995,0.0,0.00907]
[1779600628675,42.97,76618.07,0.0,-0.99995,0.0,0.00905]
[1779600633710,42.97,76616.69,0.0,-0.99995,0.0,0.00898]
[1779600638744,42.97,76616.1,0.0,-0.99995,0.0,0.00897]
[1779600644786,42.97,76614.86,0.0,-0.99995,0.0,0.00894]
[1779600651257,42.97,76612.68,0.0,-0.99995,0.0,0.0089]
[1779600657878,42.97,76612.52,0.0,-0.99995,0.0,0.0089]
[1779600662917,42.97,76615.19,0.0,-0.99995,0.0,0.00895]
[1779600671400,42.97,76612.98,0.0,-0.99995,0.0,0.00891]
[1779600677015,42.97,76611.56,0.0,-0.99995,0.0,0.00888]
[1779600682050,42.97,76611.03,0.0,-0.99995,0.0,0.00887]
[1779600688093,42.97,76611.04,0.0,-0.99995,0.0,0.00887]
[1779600694135,42.97,76609.93,0.0,-0.99995,0.0,0.0088]
[1779600701614,42.97,76609.32,0.0,-0.99995,0.0,0.00879]
[1779600711683,42.97,76608.83,0.0,-0.99995,0.0,0.00878]
[1779600718302,42.97,76608.13,0.0,-0.99995,0.0,0.00877]
[1779600724346,42.97,76606.21,0.0,-0.99995,0.0,0.00873]
[1779600729381,42.97,76601.91,0.0,-0.99995,0.0,0.00865]
[1779600734417,42.97,76601.45,0.0,-0.99995,0.0,0.00864]
[1779600739453,42.97,76601.45,0.0,-0.99995,0.0,0.00864]
[1779600748515,42.97,76601.34,0.0,-0.99995,0.0,0.00864]
[1779600756572,42.97,76601.68,0.0,-0.99995,0.0,0.0086]
[1779600762042,42.97,76605.16,0.0,-0.99995,0.0,0.00867]
[1779600767649,42.97,76607.5,0.0,-0.99995,0.0,0.00871]
[1779600772684,42.97,76606.72,0.0,-0.99995,0.0,0.0087]
[1779600777720,42.97,76606.17,0.0,-0.99995,0.0,0.00869]
[1779600782756,42.97,76607.36,0.0,-0.99995,0.0,0.00871]
[1779600787790,42.97,76606.77,0.0,-0.99995,0.0,0.0087]
[1779600793832,42.97,76606.4,0.0,-0.99995,0.0,0.00869]
[1779600802358,42.97,76604.44,0.0,-0.99995,0.0,0.00866]
[1779600808940,42.97,76601.05,0.0,-0.99995,0.0,0.00859]
[1779600813973,42.97,76600.75,0.0,-0.99995,0.0,0.00854]
[1779600819008,42.97,76603.32,0.0,-0.99995,0.0,0.00859]
[1779600825053,42.97,76603.47,0.0,-0.99995,0.0,0.00859]
[1779600830087,42.97,76602.57,0.0,-0.99995,0.0,0.00858]
[1779600838142,42.97,76601.6,0.0,-0.99995,0.0,0.00856]
[1779600849221,42.97,76600.8,0.0,-0.99995,0.0,0.00854]
[1779600854258,42.97,76600.28,0.0,-0.99995,0.0,0.00853]
[1779600860298,42.97,76601.12,0.0,-0.99995,0.0,0.00855]
[1779600865332,42.97,76600.34,0.0,-0.99995,0.0,0.00854]
[1779600871375,42.97,76600.43,0.0,-0.99995,0.0,0.00849]
[1779600876412,42.97,76600.38,0.0,-0.99995,0.0,0.00849]
[1779600883459,42.97,76600.27,0.0,-0.99995,0.0,0.00849]
[1779600891516,42.97,76600.14,0.0,-0.99995,0.0,0.00849]
[1779600900580,42.97,76599.9,0.0,-0.99995,0.0,0.00848]
[1779600910649,42.97,76597.07,0.0,-0.99995,0.0,0.00843]
[1779600915683,42.97,76597.17,0.0,-0.99995,0.0,0.00843]
[1779600923203,42.97,76598.07,0.0,-0.99995,0.0,0.00845]
[1779600929784,42.97,76598.16,0.0,-0.99995,0.0,0.00845]
[1779600937839,42.97,76598.13,0.0,-0.99995,0.0,0.00841]
[1779600943343,42.97,76598.27,0.0,-0.99995,0.0,0.00841]
[1779600948918,42.97,76598.35,0.0,-0.99995,0.0,0.00841]
[1779600954959,42.97,76598.75,0.0,-0.99995,0.0,0.00842]
[1779600963484,42.97,76598.91,0.0,-0.99995,0.0,0.00842]
[1779600972079,42.97,76599.43,0.0,-0.99995,0.0,0.00843]
[1779600977113,42.97,76600.27,0.0,-0.99995,0.0,0.00845]
[1779600983156,42.97,76600.06,0.0,-0.99995,0.0,0.00844]
[1779600987186,42.97,76591.14,0.0,-0.99995,0.0,0.00828]
[1779600988194,42.97,76587.84,0.0,-0.99995,0.0,0.00822]
[1779600993230,42.97,76588.88,0.0,-0.99995,0.0,0.0082]
[1779600998266,42.97,76591.96,0.0,-0.99995,0.0,0.00825]
[1779601000279,42.97,76597.64,0.0,-0.99995,0.0,0.00836]
[1779601007327,42.97,76597.78,0.0,-0.99995,0.0,0.00836]
[1779601014376,42.97,76597.23,0.0,-0.99995,0.0,0.00835]
[1779601020419,42.97,76597.49,0.0,-0.99995,0.0,0.00835]
[1779601025454,42.97,76598.02,0.0,-0.99995,0.0,0.00836]
[1779601030490,42.97,76603.84,0.0,-0.99995,0.0,0.00847]
[1779601036532,42.97,76603.76,0.0,-0.99995,0.0,0.00847]
[1779601043581,42.97,76601.3,0.0,-0.99995,0.0,0.00842]
[1779601048617,42.97,76598.24,0.0,-0.99995,0.0,0.00837]
[1779601054115,42.97,76597.88,0.0,-0.99995,0.0,0.00832]
[1779601061707,42.97,76597.2,0.0,-0.99995,0.0,0.0083]
[1779601066741,42.97,76595.82,0.0,-0.99995,0.0,0.00828]
[1779601072784,42.97,76595.14,0.0,-0.99995,0.0,0.00827]
[1779601077819,42.97,76595.0,0.0,-0.99995,0.0,0.00826]
[1779601081847,42.97,76588.64,0.0,-0.99995,0.0,0.00815]
[1779601082855,42.97,76581.59,0.0,-0.99995,0.0,0.00803]
[1779601084325,42.97,76577.8,0.0,-0.99995,0.0,0.00796]
[1779601089903,42.97,76574.62,0.0,-0.99995,0.0,0.00791]
[1779601094396,42.97,76582.56,0.0,-0.99995,0.0,0.00804]
[1779601095946,42.97,76583.85,0.0,-0.99995,0.0,0.00807]
[1779601104465,42.97,76588.43,0.0,-0.99995,0.0,0.00815]
[1779601110043,42.97,76592.31,0.0,-0.99995,0.0,0.00822]
[1779601114536,42.97,76586.58,0.0,-0.99995,0.0,0.00807]
[1779601119106,42.97,76581.78,0.0,-0.99995,0.0,0.00799]
[1779601124607,42.97,76583.73,0.0,-0.99995,0.0,0.00802]
[1779601130182,42.97,76581.65,0.0,-0.99995,0.0,0.00799]
[1779601139245,42.97,76582.2,0.0,-0.99995,0.0,0.008]
[1779601144746,42.97,76585.63,0.0,-0.99995,0.0,0.00806]
[1779601150325,42.97,76586.03,0.0,-0.99995,0.0,0.00806]
[1779601156367,42.97,76587.33,0.0,-0.99995,0.0,0.00809]
[1779601161401,42.97,76588.75,0.0,-0.99995,0.0,0.00811]
[1779601166437,42.97,76589.31,0.0,-0.99995,0.0,0.00812]
[1779601172478,42.97,76589.65,0.0,-0.99995,0.0,0.00809]
[1779601177514,42.97,76589.83,0.0,-0.99995,0.0,0.00809]
[1779601182548,42.97,76587.02,0.0,-0.99995,0.0,0.00804]
[1779601187585,42.97,76587.87,0.0,-0.99995,0.0,0.00805]
[1779601192620,42.97,76591.41,0.0,-0.99995,0.0,0.00812]
[1779601198663,42.97,76591.79,0.0,-0.99995,0.0,0.00812]
[1779601203699,42.97,76592.56,0.0,-0.99995,0.0,0.00814]
[1779601208734,42.97,76592.34,0.0,-0.99995,0.0,0.00813]
[1779601213768,42.97,76592.37,0.0,-0.99995,0.0,0.00813]
[1779601218804,42.97,76592.51,0.0,-0.99995,0.0,0.00814]
[1779601225313,42.97,76592.35,0.0,-0.99995,0.0,0.00813]
[1779601232902,42.97,76592.35,0.0,-0.99995,0.0,0.00809]
[1779601239950,42.97,76592.28,0.0,-0.99995,0.0,0.00809]
[1779601245457,42.97,76592.09,0.0,-0.99995,0.0,0.00809]
[1779601252040,42.97,76592.44,0.0,-0.99995,0.0,0.00809]
[1779601257079,42.97,76591.51,0.0,-0.99995,0.0,0.00808]
[1779601262114,42.97,76590.69,0.0,-0.99995,0.0,0.00806]
[1779601265598,42.97,76581.1,0.0,-0.99995,0.0,0.00789]
[1779601266142,42.97,76581.1,0.0,-0.99995,0.0,0.00789]
[1779601271176,42.97,76580.72,0.0,-0.99995,0.0,0.00789]
[1779601274197,42.97,76574.6,0.0,-0.99996,0.0,0.00778]
[1779601280240,42.97,76570.76,0.0,-0.99996,0.0,0.00772]
[1779601285737,42.97,76564.21,0.0,-0.99996,0.0,0.00761]
[1779601287289,42.97,76555.02,0.0,-0.99996,0.0,0.00746]
[1779601288296,42.97,76549.15,0.0,-0.99996,0.0,0.00736]
[1779601289303,42.97,76548.75,0.0,-0.99996,0.0,0.00736]
[1779601295808,42.97,76547.99,0.0,-0.99996,0.0,0.0073]
[1779601300380,42.97,76553.65,0.0,-0.99996,0.0,0.0074]
[1779601301387,42.97,76554.59,0.0,-0.99996,0.0,0.00741]
[1779601306421,42.97,76554.15,0.0,-0.99996,0.0,0.0074]
[1779601311457,42.97,76553.06,0.0,-0.99996,0.0,0.00739]
[1779601316492,42.97,76552.66,0.0,-0.99996,0.0,0.00738]
[1779601321527,42.97,76552.59,0.0,-0.99996,0.0,0.00738]
[1779601326561,42.97,76551.75,0.0,-0.99996,0.0,0.00737]
[1779601331597,42.97,76552.25,0.0,-0.99996,0.0,0.00737]
[1779601336632,42.97,76550.56,0.0,-0.99996,0.0,0.00735]
[1779601341668,42.97,76548.84,0.0,-0.99996,0.0,0.00732]
[1779601347711,42.97,76546.58,0.0,-0.99996,0.0,0.00728]
[1779601352747,42.97,76547.1,0.0,-0.99996,0.0,0.00725]
[1779601357782,42.97,76550.34,0.0,-0.99996,0.0,0.0073]
[1779601363823,42.97,76548.57,0.0,-0.99996,0.0,0.00728]
[1779601368862,42.97,76547.87,0.0,-0.99996,0.0,0.00726]
[1779601373897,42.97,76548.77,0.0,-0.99996,0.0,0.00728]
[1779601378932,42.97,76548.85,0.0,-0.99996,0.0,0.00728]
[1779601383968,42.97,76550.74,0.0,-0.99996,0.0,0.00731]
[1779601389003,42.97,76548.96,0.0,-0.99996,0.0,0.00728]
[1779601394038,42.97,76548.68,0.0,-0.99996,0.0,0.00728]
[1779601400080,42.97,76548.38,0.0,-0.99996,0.0,0.00727]
[1779601405116,42.97,76550.84,0.0,-0.99996,0.0,0.00731]
[1779601410150,42.97,76556.02,0.0,-0.99996,0.0,0.0074]
[1779601411159,42.97,76558.76,0.0,-0.99996,0.0,0.0074]
[1779601416669,42.97,76556.69,0.0,-0.99996,0.0,0.00737]
[1779601422238,42.97,76558.18,0.0,-0.99996,0.0,0.00739]
[1779601427271,42.97,76554.4,0.0,-0.99996,0.0,0.00733]
[1779601432306,42.97,76553.88,0.0,-0.99996,0.0,0.00732]
[1779601437341,42.97,76553.58,0.0,-0.99996,0.0,0.00732]
[1779601442377,42.97,76552.01,0.0,-0.99996,0.0,0.00729]
[1779601447411,42.97,76547.91,0.0,-0.99996,0.0,0.00723]
[1779601452447,42.97,76547.86,0.0,-0.99996,0.0,0.00723]
[1779601453453,42.97,76542.51,0.0,-0.99996,0.0,0.00714]
[1779601454461,42.97,76541.9,0.0,-0.99996,0.0,0.00713]
[1779601459495,42.97,76541.03,0.0,-0.99996,0.0,0.00712]
[1779601467021,42.97,76541.16,0.0,-0.99996,0.0,0.00712]
[1779601472588,42.97,76541.75,0.0,-0.99996,0.0,0.00709]
[1779601477623,42.97,76542.54,0.0,-0.99996,0.0,0.0071]
[1779601482658,42.97,76543.61,0.0,-0.99996,0.0,0.00712]
[1779601487695,42.97,76545.33,0.0,-0.99996,0.0,0.00715]
[1779601492728,42.97,76546.26,0.0,-0.99996,0.0,0.00716]
[1779601497763,42.97,76546.59,0.0,-0.99996,0.0,0.00717]
[1779601502798,42.97,76546.73,0.0,-0.99996,0.0,0.00717]
[1779601507832,42.97,76546.87,0.0,-0.99996,0.0,0.00717]
[1779601512867,42.97,76547.55,0.0,-0.99996,0.0,0.00718]
[1779601517903,42.97,76550.43,0.0,-0.99996,0.0,0.00723]
[1779601522938,42.97,76549.98,0.0,-0.99996,0.0,0.00722]
[1779601529988,42.97,76549.31,0.0,-0.99996,0.0,0.00721]
[1779601535021,42.97,76548.72,0.0,-0.99996,0.0,0.00716]
[1779601540056,42.97,76548.55,0.0,-0.99996,0.0,0.00716]
[1779601547105,42.97,76546.05,0.0,-0.99996,0.0,0.00712]
[1779601552163,42.97,76549.33,0.0,-0.99996,0.0,0.00717]
[1779601553170,42.97,76557.59,0.0,-0.99996,0.0,0.00731]
[1779601554174,42.97,76557.58,0.0,-0.99996,0.0,0.0073]
[1779601560216,42.97,76556.05,0.0,-0.99996,0.0,0.00728]
[1779601565251,42.97,76560.8,0.0,-0.99996,0.0,0.00736]
[1779601570286,42.97,76561.04,0.0,-0.99996,0.0,0.00736]
[1779601572301,42.97,76566.92,0.0,-0.99996,0.0,0.00746]
[1779601577798,42.97,76571.39,0.0,-0.99996,0.0,0.00753]
[1779601581363,42.97,76577.06,0.0,-0.99996,0.0,0.00762]
[1779601585390,42.97,76587.52,0.0,-0.99996,0.0,0.0078]
[1779601586401,42.97,76587.91,0.0,-0.99996,0.0,0.00781]
[1779601592439,42.97,76586.57,0.0,-0.99996,0.0,0.00774]
[1779601597936,42.97,76586.06,0.0,-0.99996,0.0,0.00774]
[1779601606538,42.97,76586.06,0.0,-0.99996,0.0,0.00774]
[1779601611572,42.97,76587.19,0.0,-0.99996,0.0,0.00775]
[1779601618077,42.97,76586.12,0.0,-0.99996,0.0,0.00774]
[1779601623657,42.97,76585.51,0.0,-0.99996,0.0,0.00773]
[1779601626678,42.97,76578.21,0.0,-0.99996,0.0,0.0076]
[1779601628692,42.97,76575.97,0.0,-0.99996,0.0,0.00757]
[1779601636748,42.97,76575.66,0.0,-0.99996,0.0,0.00756]
[1779601643796,42.97,76577.22,0.0,-0.99996,0.0,0.00759]
[1779601649840,42.97,76577.78,0.0,-0.99996,0.0,0.0076]
[1779601654875,42.97,76581.6,0.0,-0.99996,0.0,0.00762]
[1779601658902,42.97,76585.49,0.0,-0.99996,0.0,0.00769]
[1779601663937,42.97,76585.04,0.0,-0.99996,0.0,0.00768]
[1779601668973,42.97,76585.7,0.0,-0.99996,0.0,0.00769]
[1779601674008,42.97,76587.61,0.0,-0.99996,0.0,0.00772]
[1779601679045,42.97,76586.78,0.0,-0.99996,0.0,0.00771]
[1779601684077,42.97,76585.94,0.0,-0.99996,0.0,0.00769]
[1779601689113,42.97,76584.54,0.0,-0.99996,0.0,0.00767]
[1779601694149,42.97,76583.53,0.0,-0.99996,0.0,0.00765]
[1779601699183,42.97,76585.62,0.0,-0.99996,0.0,0.00769]
[1779601704220,42.97,76584.61,0.0,-0.99996,0.0,0.00767]
[1779601706238,42.97,76590.09,0.0,-0.99996,0.0,0.00776]
[1779601707245,42.97,76592.02,0.0,-0.99996,0.0,0.0078]
[1779601712284,42.97,76591.8,0.0,-0.99996,0.0,0.00775]
[1779601713292,42.97,76598.93,0.0,-0.99995,0.0,0.00787]
[1779601714299,42.97,76598.76,0.0,-0.99995,0.0,0.00787]
[1779601719336,42.97,76600.18,0.0,-0.99995,0.0,0.0079]
[1779601725377,42.97,76602.52,0.0,-0.99995,0.0,0.00794]
[1779601730412,42.97,76609.37,0.0,-0.99995,0.0,0.00806]
[1779601732426,42.97,76613.79,0.0,-0.99995,0.0,0.00813]
[1779601737461,42.97,76616.37,0.0,-0.99995,0.0,0.00818]
[1779601742502,42.97,76618.25,0.0,-0.99995,0.0,0.00821]
[1779601746525,42.97,76622.57,0.0,-0.99995,0.0,0.00829]
[1779601751562,42.97,76628.53,0.0,-0.99995,0.0,0.0084]
[1779601752572,42.97,76637.11,0.0,-0.99995,0.0,0.00856]
[1779601753577,42.97,76638.67,0.0,-0.99995,0.0,0.00859]
[1779601759080,42.97,76637.97,0.0,-0.99995,0.0,0.00857]
[1779601763647,42.97,76644.41,0.0,-0.99995,0.0,0.00869]
[1779601765661,42.97,76646.27,0.0,-0.99995,0.0,0.00873]
[1779601770696,42.97,76645.58,0.0,-0.99995,0.0,0.00872]
[1779601775731,42.97,76644.44,0.0,-0.99995,0.0,0.00865]
[1779601779221,42.97,76650.36,0.0,-0.99995,0.0,0.00876]
[1779601782780,42.97,76656.63,0.0,-0.99995,0.0,0.00888]
[1779601783787,42.97,76661.97,0.0,-0.99995,0.0,0.00899]
[1779601789291,42.97,76657.87,0.0,-0.99995,0.0,0.00891]
[1779601794864,42.97,76659.35,0.0,-0.99995,0.0,0.00893]
[1779601799900,42.97,76654.5,0.0,-0.99995,0.0,0.00884]
[1779601803930,42.97,76662.26,0.0,-0.99995,0.0,0.00899]
[1779601804936,42.97,76665.31,0.0,-0.99995,0.0,0.00905]
[1779601809972,42.97,76668.87,0.0,-0.99995,0.0,0.00912]
[1779601815011,42.97,76673.27,0.0,-0.99995,0.0,0.00921]
[1779601820051,42.97,76675.39,0.0,-0.99995,0.0,0.00925]
[1779601823065,42.97,76681.06,0.0,-0.99995,0.0,0.00936]
[1779601828100,42.97,76682.47,0.0,-0.99995,0.0,0.00939]
[1779601833136,42.97,76680.25,0.0,-0.99995,0.0,0.0093]
[1779601839179,42.97,76683.81,0.0,-0.99995,0.0,0.00937]
[1779601846226,42.97,76679.62,0.0,-0.99995,0.0,0.00929]
[1779601855289,42.97,76678.72,0.0,-0.99995,0.0,0.00927]
[1779601856298,42.97,76673.22,0.0,-0.99995,0.0,0.00916]
[1779601857303,42.97,76678.96,0.0,-0.99995,0.0,0.00927]
[1779601858310,42.97,76680.79,0.0,-0.99995,0.0,0.00931]
[1779601863346,42.97,76683.18,0.0,-0.99995,0.0,0.00936]
[1779601866365,42.97,76689.25,0.0,-0.99994,0.0,0.00948]
[1779601871401,42.97,76688.9,0.0,-0.99994,0.0,0.00948]
[1779601876439,42.97,76690.83,0.0,-0.99994,0.0,0.00952]
[1779601881472,42.97,76690.59,0.0,-0.99994,0.0,0.00951]
[1779601882482,42.97,76695.72,0.0,-0.99994,0.0,0.00962]
[1779601884494,42.97,76700.77,0.0,-0.99994,0.0,0.00972]
[1779601889529,42.97,76701.32,0.0,-0.99994,0.0,0.00973]
[1779601891543,42.97,76706.89,0.0,-0.99994,0.0,0.0098]
[1779601897584,42.97,76711.04,0.0,-0.99994,0.0,0.00989]
[1779601902620,42.97,76710.01,0.0,-0.99994,0.0,0.00987]
[1779601910153,42.97,76713.64,0.0,-0.99994,0.0,0.00994]
[1779601915711,42.97,76713.28,0.0,-0.99994,0.0,0.00994]
[1779601920748,42.97,76717.72,0.0,-0.99994,0.0,0.01003]
[1779601921754,42.97,76726.57,0.0,-0.99994,0.0,0.01023]
[1779601922763,42.97,76730.51,0.0,-0.99994,0.0,0.01031]
[1779601927798,42.97,76734.55,0.0,-0.99994,0.0,0.0104]
[1779601932833,42.97,76731.28,0.0,-0.99994,0.0,0.01033]
[1779601934846,42.97,76729.54,0.0,-0.99994,0.0,0.01029]
[1779601940362,42.97,76733.5,0.0,-0.99994,0.0,0.01038]
[1779601945924,42.97,76733.62,0.0,-0.99994,0.0,0.01038]
[1779601950959,42.97,76738.15,0.0,-0.99994,0.0,0.01048]
[1779601955994,42.97,76741.14,0.0,-0.99994,0.0,0.0105]
[1779601958009,42.97,76752.78,0.0,-0.99994,0.0,0.01076]
[1779601959016,42.97,76756.12,0.0,-0.99994,0.0,0.01084]
[1779601964050,42.97,76759.15,0.0,-0.99994,0.0,0.01091]
[1779601969085,42.97,76758.24,0.0,-0.99994,0.0,0.01089]
[1779601974121,42.97,76756.19,0.0,-0.99994,0.0,0.01084]
[1779601979156,42.97,76755.45,0.0,-0.99994,0.0,0.01082]
[1779601984191,42.97,76756.7,0.0,-0.99994,0.0,0.01085]
[1779601987212,42.97,76751.24,0.0,-0.99994,0.0,0.01073]
[1779601989226,42.97,76750.25,0.0,-0.99994,0.0,0.0107]
[1779601994263,42.97,76746.3,0.0,-0.99994,0.0,0.01061]
[1779601999296,42.97,76748.08,0.0,-0.99994,0.0,0.01065]
[1779602000302,42.97,76749.48,0.0,-0.99994,0.0,0.01069]
[1779602005338,42.97,76750.57,0.0,-0.99994,0.0,0.01071]
[1779602010372,42.97,76750.02,0.0,-0.99994,0.0,0.0107]
[1779602016415,42.97,76751.06,0.0,-0.99994,0.0,0.01067]
[1779602021450,42.97,76749.1,0.0,-0.99994,0.0,0.01062]
[1779602026486,42.97,76746.66,0.0,-0.99994,0.0,0.01057]
[1779602029505,42.97,76741.57,0.0,-0.99994,0.0,0.01045]
[1779602031519,42.97,76738.06,0.0,-0.99994,0.0,0.01038]
[1779602036554,42.97,76733.76,0.0,-0.99994,0.0,0.01028]
[1779602041590,42.97,76732.39,0.0,-0.99994,0.0,0.01025]
[1779602047632,42.97,76733.77,0.0,-0.99994,0.0,0.01028]
[1779602052667,42.97,76733.35,0.0,-0.99994,0.0,0.01027]
[1779602057703,42.97,76731.69,0.0,-0.99994,0.0,0.01023]
[1779602062737,42.97,76731.09,0.0,-0.99994,0.0,0.01022]
[1779602068779,42.97,76730.57,0.0,-0.99994,0.0,0.01021]
[1779602073815,42.97,76729.02,0.0,-0.99994,0.0,0.01012]
[1779602078851,42.97,76728.93,0.0,-0.99994,0.0,0.01012]
[1779602082878,42.97,76723.04,0.0,-0.99994,0.0,0.00999]
[1779602083884,42.97,76720.18,0.0,-0.99994,0.0,0.00993]
[1779602088919,42.97,76718.85,0.0,-0.99994,0.0,0.0099]
[1779602091420,42.97,76727.72,0.0,-0.99994,0.0,0.0101]
[1779602092947,42.97,76727.71,0.0,-0.99994,0.0,0.0101]
[1779602097983,42.97,76728.66,0.0,-0.99994,0.0,0.01012]
[1779602104027,42.97,76728.64,0.0,-0.99994,0.0,0.01012]
[1779602109061,42.97,76729.29,0.0,-0.99994,0.0,0.01013]
[1779602111562,42.97,76734.89,0.0,-0.99994,0.0,0.01025]
[1779602118125,42.97,76735.8,0.0,-0.99994,0.0,0.01027]
[1779602123159,42.97,76735.01,0.0,-0.99994,0.0,0.01026]
[1779602126180,42.97,76727.81,0.0,-0.99994,0.0,0.0101]
[1779602129201,42.97,76727.47,0.0,-0.99994,0.0,0.01009]
[1779602134236,42.97,76726.63,0.0,-0.99994,0.0,0.01002]
[1779602139271,42.97,76722.65,0.0,-0.99994,0.0,0.00994]
[1779602141774,42.97,76717.06,0.0,-0.99994,0.0,0.00982]
[1779602147327,42.97,76713.37,0.0,-0.99994,0.0,0.00974]
[1779602152364,42.97,76711.26,0.0,-0.99994,0.0,0.00969]
[1779602157398,42.97,76707.76,0.0,-0.99994,0.0,0.00962]
[1779602162433,42.97,76710.07,0.0,-0.99994,0.0,0.00967]
[1779602168476,42.97,76713.42,0.0,-0.99994,0.0,0.00974]
[1779602173511,42.97,76717.48,0.0,-0.99994,0.0,0.00983]
[1779602178546,42.97,76723.28,0.0,-0.99994,0.0,0.00995]
[1779602183581,42.97,76727.2,0.0,-0.99994,0.0,0.01003]
[1779602188617,42.97,76726.38,0.0,-0.99994,0.0,0.01002]
[1779602195665,42.97,76726.83,0.0,-0.99994,0.0,0.00997]
[1779602200702,42.97,76731.52,0.0,-0.99994,0.0,0.01008]
[1779602205737,42.97,76731.27,0.0,-0.99994,0.0,0.01007]
[1779602210773,42.97,76731.3,0.0,-0.99994,0.0,0.01007]
[1779602215809,42.97,76730.58,0.0,-0.99994,0.0,0.01006]
[1779602221850,42.97,76727.35,0.0,-0.99994,0.0,0.00999]
[1779602232403,42.97,76726.39,0.0,-0.99994,0.0,0.00996]
[1779602237962,42.97,76722.34,0.0,-0.99994,0.0,0.00988]
[1779602244004,42.97,76722.36,0.0,-0.99994,0.0,0.00988]
[1779602249040,42.97,76714.64,0.0,-0.99994,0.0,0.00972]
[1779602251054,42.97,76711.64,0.0,-0.99994,0.0,0.0096]
[1779602256089,42.97,76711.61,0.0,-0.99994,0.0,0.0096]
[1779602262614,42.97,76713.49,0.0,-0.99994,0.0,0.00964]
[1779602268173,42.97,76712.46,0.0,-0.99994,0.0,0.00962]
[1779602281266,42.97,76709.87,0.0,-0.99994,0.0,0.00957]
[1779602286299,42.97,76706.02,0.0,-0.99994,0.0,0.00949]
[1779602291334,42.97,76704.32,0.0,-0.99994,0.0,0.00945]
[1779602296369,42.97,76702.39,0.0,-0.99995,0.0,0.00941]
[1779602301404,42.97,76701.67,0.0,-0.99995,0.0,0.0094]
[1779602306439,42.97,76701.64,0.0,-0.99995,0.0,0.0094]
[1779602311474,42.97,76699.16,0.0,-0.99995,0.0,0.0093]
[1779602316508,42.97,76697.96,0.0,-0.99995,0.0,0.00928]
[1779602321544,42.97,76697.62,0.0,-0.99995,0.0,0.00927]
[1779602327586,42.97,76697.22,0.0,-0.99995,0.0,0.00926]
[1779602332622,42.97,76696.72,0.0,-0.99995,0.0,0.00925]
[1779602337655,42.97,76697.17,0.0,-0.99995,0.0,0.00926]
[1779602342691,42.97,76697.06,0.0,-0.99995,0.0,0.00926]
[1779602347726,42.97,76696.6,0.0,-0.99995,0.0,0.00925]
[1779602352760,42.97,76695.65,0.0,-0.99995,0.0,0.00923]
[1779602359810,42.97,76695.57,0.0,-0.99995,0.0,0.00923]
[1779602366859,42.97,76695.55,0.0,-0.99995,0.0,0.00923]
[1779602373908,42.97,76695.56,0.0,-0.99995,0.0,0.00918]
[1779602380957,42.97,76695.08,0.0,-0.99995,0.0,0.00917]
[1779602385993,42.97,76699.07,0.0,-0.99995,0.0,0.00925]
[1779602391033,42.97,76700.31,0.0,-0.99995,0.0,0.00927]
[1779602396061,42.97,76698.15,0.0,-0.99995,0.0,0.00923]
[1779602401096,42.97,76697.09,0.0,-0.99995,0.0,0.00921]
[1779602403598,42.97,76691.48,0.0,-0.99995,0.0,0.0091]
[1779602409153,42.97,76694.76,0.0,-0.99995,0.0,0.00916]
[1779602412173,42.97,76704.05,0.0,-0.99995,0.0,0.00935]
[1779602413671,42.97,76703.22,0.0,-0.99995,0.0,0.00933]
[1779602420231,42.97,76702.11,0.0,-0.99995,0.0,0.00931]
[1779602425266,42.97,76703.4,0.0,-0.99995,0.0,0.00934]
[1779602430300,42.97,76702.9,0.0,-0.99995,0.0,0.00933]
[1779602433815,42.97,76708.86,0.0,-0.99995,0.0,0.0094]
[1779602435335,42.97,76714.74,0.0,-0.99994,0.0,0.00952]
[1779602436342,42.97,76716.5,0.0,-0.99994,0.0,0.00956]
[1779602443884,42.97,76722.97,0.0,-0.99994,0.0,0.00969]
[1779602448427,42.97,76728.82,0.0,-0.99994,0.0,0.00981]
[1779602452455,42.97,76734.86,0.0,-0.99994,0.0,0.00994]
[1779602454470,42.97,76738.78,0.0,-0.99994,0.0,0.01003]
[1779602456483,42.97,76744.16,0.0,-0.99994,0.0,0.01014]
[1779602460511,42.97,76746.07,0.0,-0.99994,0.0,0.01019]
[1779602465546,42.97,76745.67,0.0,-0.99994,0.0,0.01018]
[1779602466553,42.97,76745.35,0.0,-0.99994,0.0,0.01017]
[1779602471589,42.97,76745.23,0.0,-0.99994,0.0,0.01017]
[1779602476623,42.97,76747.18,0.0,-0.99994,0.0,0.01021]
[1779602479643,42.97,76741.11,0.0,-0.99994,0.0,0.01008]
[1779602481658,42.97,76739.36,0.0,-0.99994,0.0,0.01004]
[1779602486692,42.97,76740.64,0.0,-0.99994,0.0,0.01007]
[1779602494750,42.97,76741.23,0.0,-0.99994,0.0,0.01003]
[1779602499825,42.97,76738.77,0.0,-0.99994,0.0,0.00998]
[1779602503853,42.97,76733.22,0.0,-0.99994,0.0,0.00986]
[1779602508888,42.97,76732.9,0.0,-0.99994,0.0,0.00985]
[1779602513924,42.97,76734.33,0.0,-0.99994,0.0,0.00988]
[1779602519965,42.97,76735.04,0.0,-0.99994,0.0,0.0099]
[1779602525003,42.97,76733.23,0.0,-0.99994,0.0,0.00986]
[1779602530040,42.97,76728.99,0.0,-0.99994,0.0,0.00977]
[1779602535074,42.97,76728.28,0.0,-0.99994,0.0,0.00975]
[1779602540109,42.97,76732.23,0.0,-0.99994,0.0,0.00984]
[1779602545144,42.97,76730.32,0.0,-0.99994,0.0,0.0098]
[1779602550182,42.97,76725.22,0.0,-0.99994,0.0,0.00969]
[1779602555215,42.97,76723.46,0.0,-0.99994,0.0,0.0096]
[1779602560249,42.97,76723.19,0.0,-0.99994,0.0,0.0096]
[1779602566291,42.97,76723.33,0.0,-0.99994,0.0,0.0096]
[1779602571327,42.97,76723.72,0.0,-0.99994,0.0,0.00961]
[1779602576361,42.97,76725.9,0.0,-0.99994,0.0,0.00965]
[1779602582403,42.97,76726.35,0.0,-0.99994,0.0,0.00966]
[1779602587438,42.97,76728.56,0.0,-0.99994,0.0,0.00971]
[1779602592473,42.97,76728.39,0.0,-0.99994,0.0,0.00971]
[1779602597508,42.97,76730.57,0.0,-0.99994,0.0,0.00975]
[1779602602544,42.97,76731.67,0.0,-0.99994,0.0,0.00977]
[1779602607577,42.97,76731.83,0.0,-0.99994,0.0,0.00978]
[1779602613621,42.97,76733.52,0.0,-0.99994,0.0,0.00976]
[1779602618655,42.97,76734.39,0.0,-0.99994,0.0,0.00978]
[1779602623690,42.97,76735.41,0.0,-0.99994,0.0,0.0098]
[1779602628725,42.97,76735.62,0.0,-0.99994,0.0,0.00981]
[1779602633759,42.97,76733.28,0.0,-0.99994,0.0,0.00976]
[1779602639802,42.97,76731.29,0.0,-0.99994,0.0,0.00972]
[1779602645284,42.97,76732.52,0.0,-0.99994,0.0,0.00974]
[1779602651886,42.97,76733.65,0.0,-0.99994,0.0,0.00977]
[1779602656921,42.97,76735.32,0.0,-0.99994,0.0,0.0098]
[1779602663971,42.97,76735.63,0.0,-0.99994,0.0,0.00981]
[1779602669007,42.97,76736.37,0.0,-0.99994,0.0,0.00982]
[1779602674041,42.97,76740.91,0.0,-0.99994,0.0,0.00987]
[1779602676054,42.97,76746.15,0.0,-0.99994,0.0,0.00998]
[1779602684119,42.97,76746.24,0.0,-0.99994,0.0,0.00998]
[1779602689148,42.97,76741.9,0.0,-0.99994,0.0,0.00989]
[1779602694184,42.97,76740.37,0.0,-0.99994,0.0,0.00986]
[1779602699221,42.97,76741.88,0.0,-0.99994,0.0,0.00989]
[1779602704254,42.97,76741.24,0.0,-0.99994,0.0,0.00988]
[1779602713317,42.97,76740.98,0.0,-0.99994,0.0,0.00987]
[1779602718352,42.97,76740.81,0.0,-0.99994,0.0,0.00987]
[1779602725401,42.97,76740.85,0.0,-0.99994,0.0,0.00987]
[1779602734464,42.97,76740.4,0.0,-0.99994,0.0,0.00981]
[1779602740506,42.97,76740.1,0.0,-0.99994,0.0,0.0098]
[1779602745988,42.97,76739.65,0.0,-0.99994,0.0,0.00979]
[1779602751590,42.97,76741.34,0.0,-0.99994,0.0,0.00983]
[1779602759639,42.97,76742.64,0.0,-0.99994,0.0,0.00986]
[1779602764674,42.97,76740.9,0.0,-0.99994,0.0,0.00982]
[1779602769709,42.97,76740.7,0.0,-0.99994,0.0,0.00982]
[1779602774744,42.97,76735.47,0.0,-0.99994,0.0,0.0097]
[1779602780786,42.97,76735.42,0.0,-0.99994,0.0,0.0097]
[1779602786268,42.97,76729.54,0.0,-0.99994,0.0,0.00958]
[1779602791863,42.97,76728.02,0.0,-0.99994,0.0,0.0095]
[1779602797905,42.97,76728.35,0.0,-0.99994,0.0,0.00951]
[1779602802940,42.97,76727.7,0.0,-0.99994,0.0,0.00949]
[1779602807977,42.97,76726.8,0.0,-0.99994,0.0,0.00947]
[1779602813011,42.97,76725.73,0.0,-0.99994,0.0,0.00945]
[1779602818047,42.97,76725.7,0.0,-0.99994,0.0,0.00945]
[1779602822075,42.97,76734.12,0.0,-0.99994,0.0,0.00963]
[1779602823082,42.97,76735.94,0.0,-0.99994,0.0,0.00966]
[1779602828118,42.97,76739.15,0.0,-0.99994,0.0,0.00973]
[1779602833151,42.97,76739.66,0.0,-0.99994,0.0,0.00974]
[1779602839195,42.97,76738.33,0.0,-0.99994,0.0,0.00971]
[1779602844229,42.97,76734.38,0.0,-0.99994,0.0,0.00963]
[1779602849264,42.97,76738.34,0.0,-0.99994,0.0,0.00971]
[1779602856764,42.97,76738.15,0.0,-0.99994,0.0,0.00966]
[1779602867389,42.97,76738.62,0.0,-0.99994,0.0,0.00967]
[1779602872425,42.97,76743.71,0.0,-0.99994,0.0,0.00978]
[1779602877460,42.97,76741.71,0.0,-0.99994,0.0,0.00974]
[1779602881490,42.97,76746.19,0.0,-0.99994,0.0,0.00983]
[1779602887530,42.97,76744.92,0.0,-0.99994,0.0,0.0098]
[1779602889544,42.97,76739.75,0.0,-0.99994,0.0,0.00969]
[1779602894579,42.97,76738.1,0.0,-0.99994,0.0,0.00966]
[1779602899613,42.97,76736.53,0.0,-0.99994,0.0,0.00963]
[1779602904650,42.97,76735.24,0.0,-0.99994,0.0,0.0096]
[1779602909684,42.97,76734.65,0.0,-0.99994,0.0,0.00959]
[1779602914719,42.97,76731.99,0.0,-0.99994,0.0,0.00948]
[1779602920762,42.97,76730.77,0.0,-0.99994,0.0,0.00946]
[1779602925796,42.97,76730.15,0.0,-0.99994,0.0,0.00945]
[1779602930830,42.97,76730.19,0.0,-0.99994,0.0,0.00945]
[1779602935865,42.97,76730.78,0.0,-0.99994,0.0,0.00946]
[1779602940905,42.97,76730.6,0.0,-0.99994,0.0,0.00946]
[1779602943956,42.97,76714.27,0.0,-0.99995,0.0,0.00913]
[1779602944962,42.97,76716.71,0.0,-0.99995,0.0,0.00917]
[1779602949998,42.97,76720.79,0.0,-0.99995,0.0,0.00926]
[1779602955032,42.97,76721.72,0.0,-0.99995,0.0,0.00927]
[1779602961075,42.97,76724.38,0.0,-0.99995,0.0,0.00933]
[1779602967538,42.97,76725.68,0.0,-0.99995,0.0,0.00935]
[1779602973158,42.97,76726.54,0.0,-0.99995,0.0,0.00932]
[1779602978193,42.97,76726.81,0.0,-0.99995,0.0,0.00933]
[1779602983229,42.97,76727.61,0.0,-0.99995,0.0,0.00935]
[1779602988264,42.97,76728.59,0.0,-0.99995,0.0,0.00937]
[1779602993299,42.97,76731.79,0.0,-0.99994,0.0,0.00943]
[1779602998334,42.97,76731.44,0.0,-0.99994,0.0,0.00942]
[1779603003368,42.97,76730.72,0.0,-0.99994,0.0,0.00941]
[1779603008404,42.97,76731.57,0.0,-0.99994,0.0,0.00943]
[1779603015456,42.97,76731.7,0.0,-0.99994,0.0,0.00943]
[1779603020488,42.97,76732.24,0.0,-0.99994,0.0,0.00944]
[1779603025524,42.97,76732.99,0.0,-0.99994,0.0,0.00946]
[1779603030566,42.97,76739.66,0.0,-0.99994,0.0,0.00959]
[1779603035601,42.97,76735.05,0.0,-0.99994,0.0,0.00945]
[1779603048101,42.97,76731.27,0.0,-0.99995,0.0,0.00937]
[1779603055744,42.97,76731.42,0.0,-0.99995,0.0,0.00937]
[1779603060775,42.97,76727.7,0.0,-0.99995,0.0,0.0093]
[1779603065811,42.97,76727.96,0.0,-0.99995,0.0,0.0093]
[1779603076888,42.97,76727.4,0.0,-0.99995,0.0,0.00929]
[1779603082934,42.97,76728.97,0.0,-0.99995,0.0,0.00932]
[1779603088406,42.97,76729.54,0.0,-0.99995,0.0,0.00934]
[1779603094011,42.97,76727.59,0.0,-0.99995,0.0,0.00925]
[1779603100053,42.97,76725.58,0.0,-0.99995,0.0,0.00921]
[1779603106095,42.97,76725.95,0.0,-0.99995,0.0,0.00922]
[1779603111130,42.97,76727.16,0.0,-0.99995,0.0,0.00924]
[1779603116167,42.97,76727.81,0.0,-0.99995,0.0,0.00925]
[1779603121199,42.97,76728.18,0.0,-0.99995,0.0,0.00926]
[1779603128686,42.97,76728.71,0.0,-0.99995,0.0,0.00927]
[1779603135298,42.97,76729.15,0.0,-0.99995,0.0,0.00928]
[1779603141341,42.97,76728.13,0.0,-0.99995,0.0,0.00926]
[1779603148826,42.97,76728.48,0.0,-0.99995,0.0,0.00927]
[1779603158462,42.97,76728.53,0.0,-0.99995,0.0,0.00922]
[1779603164503,42.97,76728.94,0.0,-0.99995,0.0,0.00923]
[1779603169539,42.97,76730.0,0.0,-0.99995,0.0,0.00925]
[1779603174574,42.97,76729.82,0.0,-0.99995,0.0,0.00925]
[1779603179609,42.97,76727.95,0.0,-0.99995,0.0,0.00921]
[1779603184644,42.97,76727.31,0.0,-0.99995,0.0,0.0092]
[1779603189680,42.97,76727.29,0.0,-0.99995,0.0,0.00919]
[1779603195722,42.97,76728.05,0.0,-0.99995,0.0,0.00921]
[1779603205792,42.97,76727.81,0.0,-0.99995,0.0,0.00921]
[1779603210827,42.97,76728.48,0.0,-0.99995,0.0,0.00922]
[1779603215861,42.97,76728.55,0.0,-0.99995,0.0,0.00917]
[1779603224927,42.97,76728.45,0.0,-0.99995,0.0,0.00917]
[1779603230967,42.97,76729.02,0.0,-0.99995,0.0,0.00918]
[1779603236003,42.97,76729.83,0.0,-0.99995,0.0,0.0092]
[1779603241045,42.97,76730.35,0.0,-0.99995,0.0,0.00921]
[1779603246080,42.97,76729.78,0.0,-0.99995,0.0,0.0092]
[1779603249529,42.97,76723.09,0.0,-0.99995,0.0,0.00906]
[1779603252126,42.97,76722.43,0.0,-0.99995,0.0,0.00905]
[1779603258168,42.97,76723.23,0.0,-0.99995,0.0,0.00907]
[1779603269672,42.97,76720.98,0.0,-0.99995,0.0,0.00902]
[1779603279743,42.97,76714.1,0.0,-0.99995,0.0,0.00884]
[1779603285356,42.97,76708.09,0.0,-0.99995,0.0,0.00873]
[1779603287371,42.97,76715.79,0.0,-0.99995,0.0,0.00887]
[1779603288378,42.97,76716.45,0.0,-0.99995,0.0,0.00889]
[1779603293413,42.97,76720.35,0.0,-0.99995,0.0,0.00896]
[1779603294421,42.97,76727.9,0.0,-0.99995,0.0,0.00911]
[1779603295427,42.97,76730.71,0.0,-0.99995,0.0,0.00917]
[1779603297441,42.97,76735.95,0.0,-0.99995,0.0,0.00927]
[1779603300462,42.97,76739.79,0.0,-0.99995,0.0,0.00935]
[1779603302476,42.97,76730.74,0.0,-0.99995,0.0,0.00917]
[1779603303482,42.97,76727.34,0.0,-0.99995,0.0,0.0091]
[1779603308518,42.97,76722.94,0.0,-0.99995,0.0,0.00901]
[1779603309952,42.97,76712.88,0.0,-0.99995,0.0,0.00882]
[1779603310533,42.97,76712.88,0.0,-0.99995,0.0,0.00882]
[1779603315567,42.97,76711.1,0.0,-0.99995,0.0,0.00878]
[1779603320609,42.97,76708.41,0.0,-0.99995,0.0,0.00873]
[1779603325639,42.97,76708.13,0.0,-0.99995,0.0,0.00873]
[1779603332689,42.97,76707.78,0.0,-0.99995,0.0,0.00867]
[1779603340743,42.97,76708.49,0.0,-0.99995,0.0,0.00869]
[1779603345778,42.97,76704.47,0.0,-0.99995,0.0,0.00861]
[1779603355851,42.97,76704.23,0.0,-0.99995,0.0,0.00861]
[1779603358869,42.97,76694.83,0.0,-0.99995,0.0,0.00843]
[1779603359875,42.97,76691.75,0.0,-0.99995,0.0,0.00837]
[1779603364910,42.97,76694.09,0.0,-0.99995,0.0,0.00842]
[1779603370392,42.97,76693.84,0.0,-0.99995,0.0,0.00841]
[1779603376995,42.97,76693.84,0.0,-0.99995,0.0,0.00841]
[1779603382032,42.97,76694.56,0.0,-0.99995,0.0,0.00843]
[1779603387066,42.97,76694.68,0.0,-0.99995,0.0,0.00843]
[1779603392101,42.97,76694.83,0.0,-0.99995,0.0,0.00839]
[1779603399151,42.97,76697.16,0.0,-0.99995,0.0,0.00843]
[1779603404187,42.97,76699.78,0.0,-0.99995,0.0,0.00848]
[1779603410673,42.97,76698.8,0.0,-0.99995,0.0,0.00846]
[1779603417279,42.97,76698.83,0.0,-0.99995,0.0,0.00846]
[1779603424328,42.97,76698.82,0.0,-0.99995,0.0,0.00846]
[1779603430813,42.97,76697.99,0.0,-0.99995,0.0,0.00845]
[1779603437442,42.97,76698.0,0.0,-0.99995,0.0,0.00845]
[1779603445498,42.97,76697.04,0.0,-0.99995,0.0,0.00843]
[1779603450953,42.97,76698.23,0.0,-0.99995,0.0,0.00845]
[1779603457583,42.97,76698.07,0.0,-0.99995,0.0,0.0084]
[1779603462618,42.97,76697.83,0.0,-0.99995,0.0,0.0084]
[1779603467652,42.97,76697.91,0.0,-0.99995,0.0,0.0084]
[1779603472687,42.97,76697.88,0.0,-0.99995,0.0,0.0084]
[1779603476715,42.97,76709.14,0.0,-0.99995,0.0,0.00861]
[1779603477723,42.97,76711.5,0.0,-0.99995,0.0,0.00865]
[1779603482758,42.97,76715.31,0.0,-0.99995,0.0,0.00873]
[1779603487794,42.97,76718.34,0.0,-0.99995,0.0,0.00878]
[1779603493836,42.97,76719.97,0.0,-0.99995,0.0,0.00882]
[1779603498870,42.97,76713.59,0.0,-0.99995,0.0,0.00869]
[1779603499877,42.97,76710.88,0.0,-0.99995,0.0,0.00864]
[1779603506927,42.97,76709.76,0.0,-0.99995,0.0,0.00862]
[1779603511963,42.97,76708.18,0.0,-0.99995,0.0,0.00855]
[1779603516997,42.97,76706.72,0.0,-0.99995,0.0,0.00852]
[1779603520022,42.97,76711.86,0.0,-0.99995,0.0,0.00862]
[1779603526063,42.97,76710.35,0.0,-0.99995,0.0,0.00859]
[1779603531098,42.97,76707.93,0.0,-0.99995,0.0,0.00854]
[1779603542175,42.97,76705.29,0.0,-0.99995,0.0,0.00849]
[1779603547209,42.97,76703.76,0.0,-0.99995,0.0,0.00846]
[1779603555268,42.97,76702.46,0.0,-0.99995,0.0,0.00844]
[1779603556273,42.97,76695.12,0.0,-0.99995,0.0,0.0083]
[1779603561725,42.97,76690.13,0.0,-0.99995,0.0,0.00821]
[1779603565337,42.97,76686.62,0.0,-0.99995,0.0,0.00815]
[1779603567351,42.97,76680.13,0.0,-0.99995,0.0,0.00804]
[1779603574400,42.97,76680.97,0.0,-0.99995,0.0,0.00801]
[1779603581865,42.97,76683.77,0.0,-0.99995,0.0,0.00806]
[1779603588498,42.97,76686.4,0.0,-0.99995,0.0,0.0081]
[1779603595546,42.97,76684.88,0.0,-0.99995,0.0,0.00808]
[1779603600584,42.97,76683.94,0.0,-0.99995,0.0,0.00806]
[1779603605619,42.97,76684.25,0.0,-0.99995,0.0,0.00807]
[1779603610653,42.97,76686.03,0.0,-0.99995,0.0,0.0081]
[1779603615687,42.97,76687.88,0.0,-0.99995,0.0,0.00813]
[1779603620722,42.97,76687.91,0.0,-0.99995,0.0,0.00813]
[1779603626764,42.97,76689.27,0.0,-0.99995,0.0,0.00816]
[1779603632216,42.97,76690.11,0.0,-0.99995,0.0,0.00813]
[1779603637844,42.97,76690.29,0.0,-0.99995,0.0,0.00813]
[1779603642879,42.97,76690.55,0.0,-0.99995,0.0,0.00813]
[1779603647914,42.97,76690.51,0.0,-0.99995,0.0,0.00813]
[1779603652950,42.97,76690.96,0.0,-0.99995,0.0,0.00814]
[1779603657986,42.97,76691.1,0.0,-0.99995,0.0,0.00814]
[1779603663018,42.97,76691.06,0.0,-0.99995,0.0,0.00814]
[1779603668054,42.97,76691.12,0.0,-0.99995,0.0,0.00815]
[1779603674096,42.97,76691.25,0.0,-0.99995,0.0,0.00815]
[1779603682151,42.97,76691.51,0.0,-0.99995,0.0,0.00815]
[1779603690209,42.97,76691.56,0.0,-0.99995,0.0,0.00815]
[1779603697257,42.97,76691.15,0.0,-0.99995,0.0,0.0081]
[1779603702705,42.97,76690.56,0.0,-0.99995,0.0,0.00809]
[1779603712775,42.97,76690.92,0.0,-0.99995,0.0,0.0081]
[1779603722845,42.97,76691.1,0.0,-0.99995,0.0,0.0081]
[1779603728481,42.97,76691.31,0.0,-0.99995,0.0,0.00811]
[1779603731502,42.97,76699.39,0.0,-0.99995,0.0,0.00825]
[1779603736537,42.97,76699.77,0.0,-0.99995,0.0,0.00826]
[1779603742985,42.97,76697.43,0.0,-0.99995,0.0,0.00822]
[1779603748622,42.97,76696.14,0.0,-0.99995,0.0,0.00819]
[1779603753659,42.97,76695.6,0.0,-0.99995,0.0,0.00814]
[1779603760708,42.97,76695.33,0.0,-0.99995,0.0,0.00813]
[1779603767757,42.97,76695.32,0.0,-0.99995,0.0,0.00813]
[1779603773195,42.97,76694.84,0.0,-0.99995,0.0,0.00813]
[1779603778834,42.97,76695.12,0.0,-0.99995,0.0,0.00813]
[1779603783868,42.97,76693.64,0.0,-0.99995,0.0,0.0081]
[1779603786890,42.97,76688.28,0.0,-0.99995,0.0,0.00801]
[1779603791925,42.97,76687.18,0.0,-0.99995,0.0,0.00799]
[1779603798975,42.97,76687.52,0.0,-0.99995,0.0,0.008]
[1779603804014,42.97,76687.86,0.0,-0.99995,0.0,0.008]
[1779603808043,42.97,76681.91,0.0,-0.99995,0.0,0.0079]
[1779603813477,42.97,76663.47,0.0,-0.99996,0.0,0.00754]
[1779603815101,42.97,76656.17,0.0,-0.99996,0.0,0.00742]
[1779603816109,42.97,76654.91,0.0,-0.99996,0.0,0.0074]
[1779603821144,42.97,76655.48,0.0,-0.99996,0.0,0.00741]
[1779603822151,42.97,76662.59,0.0,-0.99996,0.0,0.00753]
[1779603823547,42.97,76663.64,0.0,-0.99996,0.0,0.00754]
[1779603829200,42.97,76659.87,0.0,-0.99996,0.0,0.00748]
[1779603836248,42.97,76657.76,0.0,-0.99996,0.0,0.00745]
[1779603841283,42.97,76655.73,0.0,-0.99996,0.0,0.00741]
[1779603847326,42.97,76657.17,0.0,-0.99996,0.0,0.00744]
[1779603852362,42.97,76653.1,0.0,-0.99996,0.0,0.00737]
[1779603855384,42.97,76645.57,0.0,-0.99996,0.0,0.00725]
[1779603856390,42.97,76642.07,0.0,-0.99996,0.0,0.00719]
[1779603858403,42.97,76641.84,0.0,-0.99996,0.0,0.00719]
[1779603863440,42.97,76646.95,0.0,-0.99996,0.0,0.00727]
[1779603868474,42.97,76652.75,0.0,-0.99996,0.0,0.00736]
[1779603873509,42.97,76654.66,0.0,-0.99996,0.0,0.00736]
[1779603877537,42.97,76657.73,0.0,-0.99996,0.0,0.00741]
[1779603882572,42.97,76663.82,0.0,-0.99996,0.0,0.00751]
[1779603892645,42.97,76665.81,0.0,-0.99996,0.0,0.00754]
[1779603895663,42.97,76675.63,0.0,-0.99996,0.0,0.00771]
[1779603896669,42.97,76675.52,0.0,-0.99996,0.0,0.0077]
[1779603901705,42.97,76676.67,0.0,-0.99996,0.0,0.00772]
[1779603906739,42.97,76677.54,0.0,-0.99995,0.0,0.00774]
[1779603911776,42.97,76676.31,0.0,-0.99996,0.0,0.00772]
[1779603916810,42.97,76675.72,0.0,-0.99996,0.0,0.00771]
[1779603921845,42.97,76677.42,0.0,-0.99995,0.0,0.00774]
[1779603925873,42.97,76674.68,0.0,-0.99996,0.0,0.00769]
[1779603930907,42.97,76677.59,0.0,-0.99995,0.0,0.00774]
[1779603936955,42.97,76677.78,0.0,-0.99996,0.0,0.0077]
[1779603941989,42.97,76682.02,0.0,-0.99995,0.0,0.00777]
[1779603947024,42.97,76682.37,0.0,-0.99995,0.0,0.00778]
[1779603953066,42.97,76682.73,0.0,-0.99995,0.0,0.00779]
[1779603959108,42.97,76682.61,0.0,-0.99995,0.0,0.00778]
[1779603964529,42.97,76682.64,0.0,-0.99995,0.0,0.00778]
[1779603970184,42.97,76683.15,0.0,-0.99995,0.0,0.00779]
[1779603975220,42.97,76683.98,0.0,-0.99995,0.0,0.00781]
[1779603980255,42.97,76683.95,0.0,-0.99995,0.0,0.00781]
[1779603987304,42.97,76683.71,0.0,-0.99995,0.0,0.0078]
[1779603991332,42.97,76677.87,0.0,-0.99996,0.0,0.00766]
[1779603998393,42.97,76674.45,0.0,-0.99996,0.0,0.0076]
[1779604003425,42.97,76669.61,0.0,-0.99996,0.0,0.00752]
[1779604009466,42.97,76670.37,0.0,-0.99996,0.0,0.00753]
[1779604012491,42.97,76663.39,0.0,-0.99996,0.0,0.00742]
[1779604013495,42.97,76652.37,0.0,-0.99996,0.0,0.00724]
[1779604014503,42.97,76648.9,0.0,-0.99996,0.0,0.00718]
[1779604019537,42.97,76645.66,0.0,-0.99996,0.0,0.00713]
[1779604021552,42.97,76638.55,0.0,-0.99996,0.0,0.00702]
[1779604029607,42.97,76641.68,0.0,-0.99996,0.0,0.00707]
[1779604034642,42.97,76640.74,0.0,-0.99996,0.0,0.00705]
[1779604039679,42.97,76641.25,0.0,-0.99996,0.0,0.00706]
[1779604044712,42.97,76643.27,0.0,-0.99996,0.0,0.00709]
[1779604049747,42.97,76642.8,0.0,-0.99996,0.0,0.00709]
[1779604054782,42.97,76642.84,0.0,-0.99996,0.0,0.00705]
[1779604059817,42.97,76641.85,0.0,-0.99996,0.0,0.00703]
[1779604065232,42.97,76634.04,0.0,-0.99996,0.0,0.00691]
[1779604066867,42.97,76633.01,0.0,-0.99996,0.0,0.0069]
[1779604071902,42.97,76631.24,0.0,-0.99996,0.0,0.00687]
[1779604076939,42.97,76628.21,0.0,-0.99996,0.0,0.00682]
[1779604081973,42.97,76627.0,0.0,-0.99996,0.0,0.0068]
[1779604087009,42.97,76625.15,0.0,-0.99996,0.0,0.00678]
[1779604092044,42.97,76625.94,0.0,-0.99996,0.0,0.00679]
[1779604097080,42.97,76625.66,0.0,-0.99996,0.0,0.00678]
[1779604102114,42.97,76626.03,0.0,-0.99996,0.0,0.00679]
[1779604111176,42.97,76625.6,0.0,-0.99996,0.0,0.00675]
[1779604116211,42.97,76625.08,0.0,-0.99996,0.0,0.00674]
[1779604125654,42.97,76624.87,0.0,-0.99996,0.0,0.00674]
[1779604131318,42.97,76624.34,0.0,-0.99996,0.0,0.00673]
[1779604136352,42.97,76623.26,0.0,-0.99996,0.0,0.00671]
[1779604141388,42.97,76621.87,0.0,-0.99996,0.0,0.00669]
[1779604143401,42.97,76633.69,0.0,-0.99996,0.0,0.00687]
[1779604144411,42.97,76635.15,0.0,-0.99996,0.0,0.00689]
[1779604149445,42.97,76635.02,0.0,-0.99996,0.0,0.00689]
[1779604154478,42.97,76631.2,0.0,-0.99996,0.0,0.00683]
[1779604161528,42.97,76632.03,0.0,-0.99996,0.0,0.00684]
[1779604163542,42.97,76637.38,0.0,-0.99996,0.0,0.00693]
[1779604164549,42.97,76640.49,0.0,-0.99996,0.0,0.00697]
[1779604170591,42.97,76639.55,0.0,-0.99996,0.0,0.00696]
[1779604175625,42.97,76639.03,0.0,-0.99996,0.0,0.00691]
[1779604179655,42.97,76644.91,0.0,-0.99996,0.0,0.00701]
[1779604186077,42.97,76645.35,0.0,-0.99996,0.0,0.00701]
[1779604192748,42.97,76643.65,0.0,-0.99996,0.0,0.00699]
[1779604195770,42.97,76638.58,0.0,-0.99996,0.0,0.00691]
[1779604197783,42.97,76637.15,0.0,-0.99996,0.0,0.00689]
[1779604202818,42.97,76643.28,0.0,-0.99996,0.0,0.00698]
[1779604203825,42.97,76647.09,0.0,-0.99996,0.0,0.00704]
[1779604206846,42.97,76649.08,0.0,-0.99996,0.0,0.00707]
[1779604211881,42.97,76648.95,0.0,-0.99996,0.0,0.00707]
[1779604217923,42.97,76647.97,0.0,-0.99996,0.0,0.00705]
[1779604225979,42.97,76648.34,0.0,-0.99996,0.0,0.00706]
[1779604232021,42.97,76648.58,0.0,-0.99996,0.0,0.00702]
[1779604237056,42.97,76647.94,0.0,-0.99996,0.0,0.00701]
[1779604245112,42.97,76646.61,0.0,-0.99996,0.0,0.00699]
[1779604250148,42.97,76646.43,0.0,-0.99996,0.0,0.00699]
[1779604255183,42.97,76651.38,0.0,-0.99996,0.0,0.00707]
[1779604257195,42.97,76655.81,0.0,-0.99996,0.0,0.00714]
[1779604262231,42.97,76656.75,0.0,-0.99996,0.0,0.00715]
[1779604267268,42.97,76654.61,0.0,-0.99996,0.0,0.00712]
[1779604272303,42.97,76653.96,0.0,-0.99996,0.0,0.00711]
[1779604277337,42.97,76650.31,0.0,-0.99996,0.0,0.00705]
[1779604282373,42.97,76650.39,0.0,-0.99996,0.0,0.00705]
[1779604287408,42.97,76651.13,0.0,-0.99996,0.0,0.00706]
[1779604292443,42.97,76650.6,0.0,-0.99996,0.0,0.00702]
[1779604297477,42.97,76650.23,0.0,-0.99996,0.0,0.00701]
[1779604304527,42.97,76649.79,0.0,-0.99996,0.0,0.00701]
[1779604309561,42.97,76649.48,0.0,-0.99996,0.0,0.007]
[1779604314598,42.97,76645.48,0.0,-0.99996,0.0,0.00694]
[1779604318627,42.97,76650.86,0.0,-0.99996,0.0,0.00702]
[1779604323662,42.97,76648.53,0.0,-0.99996,0.0,0.00699]
[1779604328696,42.97,76647.07,0.0,-0.99996,0.0,0.00696]
[1779604333731,42.97,76647.38,0.0,-0.99996,0.0,0.00697]
[1779604338766,42.97,76651.32,0.0,-0.99996,0.0,0.00703]
[1779604342800,42.97,76659.88,0.0,-0.99996,0.0,0.00717]
[1779604347834,42.97,76658.87,0.0,-0.99996,0.0,0.00715]
[1779604352870,42.97,76658.84,0.0,-0.99996,0.0,0.00711]
[1779604357905,42.97,76660.12,0.0,-0.99996,0.0,0.00713]
[1779604365961,42.97,76658.65,0.0,-0.99996,0.0,0.00711]
[1779604370998,42.97,76658.01,0.0,-0.99996,0.0,0.0071]
[1779604376033,42.97,76657.37,0.0,-0.99996,0.0,0.00709]
[1779604383082,42.97,76657.05,0.0,-0.99996,0.0,0.00708]
[1779604384089,42.97,76651.34,0.0,-0.99996,0.0,0.00699]
[1779604385099,42.97,76651.22,0.0,-0.99996,0.0,0.00699]
[1779604387112,42.97,76644.13,0.0,-0.99996,0.0,0.00688]
[1779604392148,42.97,76643.99,0.0,-0.99996,0.0,0.00688]
[1779604397183,42.97,76642.75,0.0,-0.99996,0.0,0.00686]
[1779604402218,42.97,76643.41,0.0,-0.99996,0.0,0.00687]
[1779604407661,42.97,76644.63,0.0,-0.99996,0.0,0.00689]
[1779604413295,42.97,76646.19,0.0,-0.99996,0.0,0.00687]
[1779604418333,42.97,76646.44,0.0,-0.99996,0.0,0.00688]
[1779604423368,42.97,76650.53,0.0,-0.99996,0.0,0.00694]
[1779604428402,42.97,76650.56,0.0,-0.99996,0.0,0.00694]
[1779604433438,42.97,76650.26,0.0,-0.99996,0.0,0.00694]
[1779604440487,42.97,76650.64,0.0,-0.99996,0.0,0.00694]
[1779604445523,42.97,76650.56,0.0,-0.99996,0.0,0.00694]
[1779604450557,42.97,76649.98,0.0,-0.99996,0.0,0.00693]
[1779604455592,42.97,76650.68,0.0,-0.99996,0.0,0.00694]
[1779604460627,42.97,76658.22,0.0,-0.99996,0.0,0.00706]
[1779604465662,42.97,76662.09,0.0,-0.99996,0.0,0.00712]
[1779604470696,42.97,76665.05,0.0,-0.99996,0.0,0.00717]
[1779604475732,42.97,76667.61,0.0,-0.99996,0.0,0.00717]
[1779604480767,42.97,76668.36,0.0,-0.99996,0.0,0.00718]
[1779604483788,42.97,76658.95,0.0,-0.99996,0.0,0.00703]
[1779604484794,42.97,76657.53,0.0,-0.99996,0.0,0.00701]
[1779604489830,42.97,76653.67,0.0,-0.99996,0.0,0.00695]
[1779604494864,42.97,76654.13,0.0,-0.99996,0.0,0.00696]
[1779604497886,42.97,76645.03,0.0,-0.99996,0.0,0.00682]
[1779604498893,42.97,76632.32,0.0,-0.99996,0.0,0.00663]
[1779604499900,42.97,76629.7,0.0,-0.99996,0.0,0.00659]
[1779604502921,42.97,76627.37,0.0,-0.99996,0.0,0.00655]
[1779604507955,42.97,76632.07,0.0,-0.99996,0.0,0.00662]
[1779604509970,42.97,76637.58,0.0,-0.99996,0.0,0.00671]
[1779604510982,42.97,76643.28,0.0,-0.99996,0.0,0.00679]
[1779604511984,42.97,76645.4,0.0,-0.99996,0.0,0.00682]
[1779604517022,42.97,76646.95,0.0,-0.99996,0.0,0.00685]
[1779604522058,42.97,76650.88,0.0,-0.99996,0.0,0.00691]
[1779604527092,42.97,76651.19,0.0,-0.99996,0.0,0.00691]
[1779604536156,42.97,76649.54,0.0,-0.99996,0.0,0.00685]
[1779604545220,42.97,76649.19,0.0,-0.99996,0.0,0.00685]
[1779604550254,42.97,76650.11,0.0,-0.99996,0.0,0.00686]
[1779604557303,42.97,76650.36,0.0,-0.99996,0.0,0.00686]
[1779604562344,42.97,76650.11,0.0,-0.99996,0.0,0.00686]
[1779604568784,42.97,76649.77,0.0,-0.99996,0.0,0.00685]
[1779604578855,42.97,76649.63,0.0,-0.99996,0.0,0.00685]
[1779604583508,42.97,76656.09,0.0,-0.99996,0.0,0.00695]
[1779604588924,42.97,76659.39,0.0,-0.99996,0.0,0.007]
[1779604594586,42.97,76659.87,0.0,-0.99996,0.0,0.00697]
[1779604601636,42.97,76661.32,0.0,-0.99996,0.0,0.007]
[1779604609065,42.97,76662.87,0.0,-0.99996,0.0,0.00702]
[1779604614727,42.97,76664.21,0.0,-0.99996,0.0,0.00704]
[1779604620769,42.97,76665.15,0.0,-0.99996,0.0,0.00706]
[1779604625804,42.97,76669.57,0.0,-0.99996,0.0,0.00713]
[1779604630838,42.97,76667.35,0.0,-0.99996,0.0,0.00709]
[1779604635875,42.97,76664.87,0.0,-0.99996,0.0,0.00705]
[1779604641916,42.97,76663.27,0.0,-0.99996,0.0,0.00703]
[1779604646951,42.97,76663.67,0.0,-0.99996,0.0,0.00703]
[1779604650979,42.97,76670.85,0.0,-0.99996,0.0,0.00715]
[1779604656015,42.97,76674.05,0.0,-0.99996,0.0,0.00716]
[1779604661050,42.97,76675.4,0.0,-0.99996,0.0,0.00718]
[1779604667092,42.97,76679.39,0.0,-0.99996,0.0,0.00724]
[1779604672127,42.97,76680.94,0.0,-0.99996,0.0,0.00727]
[1779604676158,42.97,76689.8,0.0,-0.99996,0.0,0.00741]
[1779604678172,42.97,76691.57,0.0,-0.99996,0.0,0.00744]
[1779604683210,42.97,76690.13,0.0,-0.99996,0.0,0.00742]
[1779604688249,42.97,76686.56,0.0,-0.99996,0.0,0.00736]
[1779604696306,42.97,76685.99,0.0,-0.99996,0.0,0.00735]
[1779604702348,42.97,76686.47,0.0,-0.99996,0.0,0.00736]
[1779604707382,42.97,76688.57,0.0,-0.99996,0.0,0.00739]
[1779604709396,42.97,76697.24,0.0,-0.99996,0.0,0.00754]
[1779604710403,42.97,76698.16,0.0,-0.99996,0.0,0.00755]
[1779604714430,42.97,76700.6,0.0,-0.99996,0.0,0.00755]
[1779604719467,42.97,76701.49,0.0,-0.99996,0.0,0.00757]
[1779604724502,42.97,76698.92,0.0,-0.99996,0.0,0.00752]
[1779604729908,42.97,76697.87,0.0,-0.99996,0.0,0.00751]
[1779604735580,42.97,76696.27,0.0,-0.99996,0.0,0.00748]
[1779604740631,42.97,76696.1,0.0,-0.99996,0.0,0.00748]
[1779604745667,42.97,76693.42,0.0,-0.99996,0.0,0.00743]
[1779604750702,42.97,76693.16,0.0,-0.99996,0.0,0.00743]
[1779604760123,42.97,76694.47,0.0,-0.99996,0.0,0.00745]
[1779604764800,42.97,76700.37,0.0,-0.99996,0.0,0.00755]
[1779604768827,42.97,76692.8,0.0,-0.99996,0.0,0.00742]
[1779604770195,42.97,76681.22,0.0,-0.99996,0.0,0.00723]
[1779604770842,42.97,76681.22,0.0,-0.99996,0.0,0.00723]
[1779604772856,42.97,76676.66,0.0,-0.99996,0.0,0.00712]
[1779604777891,42.97,76675.06,0.0,-0.99996,0.0,0.0071]
[1779604782926,42.97,76671.54,0.0,-0.99996,0.0,0.00704]
[1779604787962,42.97,76669.5,0.0,-0.99996,0.0,0.00701]
[1779604792997,42.97,76666.48,0.0,-0.99996,0.0,0.00696]
[1779604798035,42.97,76657.9,0.0,-0.99996,0.0,0.00683]
[1779604799039,42.97,76649.78,0.0,-0.99996,0.0,0.00671]
[1779604800409,42.97,76643.47,0.0,-0.99996,0.0,0.00661]
[1779604801052,42.97,76643.47,0.0,-0.99996,0.0,0.00661]
[1779604805081,42.97,76649.26,0.0,-0.99996,0.0,0.0067]
[1779604806087,42.97,76648.14,0.0,-0.99996,0.0,0.00668]
[1779604816159,42.97,76647.67,0.0,-0.99996,0.0,0.00667]
[1779604821194,42.97,76648.03,0.0,-0.99996,0.0,0.00668]
[1779604830621,42.97,76647.35,0.0,-0.99996,0.0,0.00667]
[1779604836299,42.97,76645.98,0.0,-0.99996,0.0,0.00661]
[1779604842342,42.97,76646.12,0.0,-0.99996,0.0,0.00661]
[1779604847381,42.97,76645.92,0.0,-0.99996,0.0,0.00661]
[1779604852415,42.97,76645.55,0.0,-0.99996,0.0,0.00661]
[1779604861478,42.97,76645.4,0.0,-0.99996,0.0,0.0066]
[1779604866513,42.97,76650.02,0.0,-0.99996,0.0,0.00667]
[1779604868527,42.97,76651.72,0.0,-0.99996,0.0,0.0067]
[1779604873561,42.97,76650.95,0.0,-0.99996,0.0,0.00669]
[1779604878601,42.97,76650.88,0.0,-0.99996,0.0,0.00669]
[1779604883636,42.97,76652.13,0.0,-0.99996,0.0,0.0067]
[1779604886656,42.97,76661.76,0.0,-0.99996,0.0,0.00685]
[1779604887664,42.97,76663.04,0.0,-0.99996,0.0,0.00687]
[1779604892701,42.97,76663.53,0.0,-0.99996,0.0,0.00684]
[1779604894713,42.97,76669.66,0.0,-0.99996,0.0,0.00693]
[1779604899748,42.97,76672.43,0.0,-0.99996,0.0,0.00698]
[1779604905789,42.97,76674.35,0.0,-0.99996,0.0,0.00701]
[1779604911185,42.97,76676.51,0.0,-0.99996,0.0,0.00704]
[1779604921255,42.97,76677.54,0.0,-0.99996,0.0,0.00706]
[1779604931325,42.97,76680.79,0.0,-0.99996,0.0,0.00711]
[1779604938032,42.97,76681.59,0.0,-0.99996,0.0,0.00712]
[1779604943065,42.97,76681.68,0.0,-0.99996,0.0,0.00712]
[1779604949107,42.97,76682.71,0.0,-0.99996,0.0,0.00714]
[1779604955156,42.97,76683.35,0.0,-0.99996,0.0,0.00711]
[1779604961537,42.97,76683.89,0.0,-0.99996,0.0,0.00712]
[1779604967241,42.97,76684.09,0.0,-0.99996,0.0,0.00712]
[1779604971606,42.97,76690.0,0.0,-0.99996,0.0,0.00722]
[1779604978318,42.97,76690.71,0.0,-0.99996,0.0,0.00723]
[1779604983406,42.97,76698.94,0.0,-0.99996,0.0,0.00736]
[1779604985423,42.97,76705.58,0.0,-0.99996,0.0,0.00747]
[1779604986429,42.97,76711.2,0.0,-0.99996,0.0,0.00757]
[1779604987433,42.97,76721.93,0.0,-0.99995,0.0,0.00775]
[1779604988441,42.97,76723.99,0.0,-0.99995,0.0,0.00779]
[1779604993476,42.97,76721.16,0.0,-0.99995,0.0,0.00774]
[1779604996497,42.97,76715.37,0.0,-0.99996,0.0,0.00764]
[1779605001819,42.97,76715.06,0.0,-0.99996,0.0,0.00763]
[1779605008582,42.97,76713.5,0.0,-0.99996,0.0,0.00761]
[1779605013616,42.97,76712.32,0.0,-0.99996,0.0,0.00755]
[1779605018653,42.97,76711.24,0.0,-0.99996,0.0,0.00753]
[1779605020664,42.97,76716.99,0.0,-0.99996,0.0,0.00762]
[1779605025699,42.97,76715.37,0.0,-0.99996,0.0,0.0076]
[1779605031743,42.97,76713.77,0.0,-0.99996,0.0,0.00757]
[1779605033755,42.97,76704.17,0.0,-0.99996,0.0,0.00741]
[1779605034763,42.97,76702.18,0.0,-0.99996,0.0,0.00738]
[1779605039799,42.97,76703.56,0.0,-0.99996,0.0,0.0074]
[1779605044833,42.97,76706.91,0.0,-0.99996,0.0,0.00745]
[1779605049867,42.97,76709.17,0.0,-0.99996,0.0,0.00749]
[1779605054902,42.97,76710.0,0.0,-0.99996,0.0,0.00751]
[1779605059937,42.97,76709.73,0.0,-0.99996,0.0,0.0075]
[1779605064973,42.97,76707.63,0.0,-0.99996,0.0,0.00747]
[1779605072311,42.97,76706.19,0.0,-0.99996,0.0,0.0074]
[1779605080078,42.97,76706.06,0.0,-0.99996,0.0,0.0074]
[1779605088133,42.97,76706.45,0.0,-0.99996,0.0,0.00741]
[1779605093170,42.97,76708.12,0.0,-0.99996,0.0,0.00743]
[1779605098203,42.97,76712.85,0.0,-0.99996,0.0,0.00751]
[1779605106260,42.97,76715.07,0.0,-0.99996,0.0,0.00755]
[1779605112599,42.97,76714.57,0.0,-0.99996,0.0,0.00754]
[1779605118346,42.97,76713.58,0.0,-0.99996,0.0,0.00753]
[1779605123379,42.97,76711.88,0.0,-0.99996,0.0,0.0075]
[1779605128416,42.97,76712.47,0.0,-0.99996,0.0,0.00751]
[1779605132739,42.97,76706.32,0.0,-0.99996,0.0,0.00736]
[1779605134457,42.97,76703.91,0.0,-0.99996,0.0,0.00733]
[1779605139493,42.97,76704.95,0.0,-0.99996,0.0,0.00734]
[1779605145535,42.97,76706.8,0.0,-0.99996,0.0,0.00737]
[1779605152879,42.97,76708.69,0.0,-0.99996,0.0,0.0074]
[1779605158629,42.97,76709.46,0.0,-0.99996,0.0,0.00742]
[1779605163663,42.97,76710.72,0.0,-0.99996,0.0,0.00744]
[1779605170713,42.97,76711.53,0.0,-0.99996,0.0,0.00745]
[1779605176755,42.97,76711.24,0.0,-0.99996,0.0,0.00745]
[1779605181789,42.97,76711.07,0.0,-0.99996,0.0,0.00744]
[1779605187832,42.97,76710.62,0.0,-0.99996,0.0,0.00744]
[1779605193878,42.97,76707.93,0.0,-0.99996,0.0,0.00735]
[1779605200923,42.97,76708.67,0.0,-0.99996,0.0,0.00736]
[1779605208979,42.97,76708.91,0.0,-0.99996,0.0,0.00737]
[1779605213007,42.97,76702.96,0.0,-0.99996,0.0,0.00727]
[1779605218042,42.97,76708.43,0.0,-0.99996,0.0,0.00736]
[1779605223076,42.97,76710.5,0.0,-0.99996,0.0,0.00739]
[1779605229118,42.97,76712.97,0.0,-0.99996,0.0,0.00743]
[1779605234158,42.97,76713.23,0.0,-0.99996,0.0,0.00744]
[1779605238184,42.97,76719.76,0.0,-0.99996,0.0,0.00755]
[1779605243514,42.97,76709.87,0.0,-0.99996,0.0,0.00738]
[1779605245234,42.97,76706.28,0.0,-0.99996,0.0,0.00732]
[1779605248255,42.97,76702.7,0.0,-0.99996,0.0,0.00727]
[1779605253584,42.97,76703.26,0.0,-0.99996,0.0,0.00723]
[1779605259331,42.97,76704.39,0.0,-0.99996,0.0,0.00725]
[1779605264369,42.97,76704.7,0.0,-0.99996,0.0,0.00726]
[1779605269403,42.97,76707.48,0.0,-0.99996,0.0,0.0073]
[1779605274438,42.97,76708.85,0.0,-0.99996,0.0,0.00733]
[1779605277459,42.97,76714.15,0.0,-0.99996,0.0,0.00741]
[1779605279473,42.97,76718.74,0.0,-0.99996,0.0,0.00749]
[1779605286522,42.97,76714.38,0.0,-0.99996,0.0,0.00742]
[1779605293864,42.97,76713.96,0.0,-0.99996,0.0,0.00741]
[1779605299613,42.97,76715.38,0.0,-0.99996,0.0,0.00743]
[1779605304648,42.97,76715.96,0.0,-0.99996,0.0,0.00744]
[1779605309684,42.97,76722.74,0.0,-0.99996,0.0,0.00756]
[1779605311698,42.97,76735.62,0.0,-0.99995,0.0,0.00773]
[1779605312706,42.97,76741.92,0.0,-0.99995,0.0,0.00784]
[1779605314005,42.97,76746.15,0.0,-0.99995,0.0,0.00792]
[1779605317828,42.97,76754.52,0.0,-0.99995,0.0,0.00807]
[1779605318834,42.97,76756.81,0.0,-0.99995,0.0,0.00811]
[1779605324102,42.97,76757.14,0.0,-0.99995,0.0,0.00811]
[1779605329913,42.97,76756.99,0.0,-0.99995,0.0,0.00811]
[1779605331927,42.97,76761.45,0.0,-0.99995,0.0,0.00819]
[1779605335954,42.97,76768.01,0.0,-0.99995,0.0,0.00831]
[1779605340988,42.97,76768.96,0.0,-0.99995,0.0,0.00833]
[1779605341997,42.97,76759.58,0.0,-0.99995,0.0,0.00816]
[1779605346025,42.97,76766.13,0.0,-0.99995,0.0,0.00828]
[1779605350054,42.97,76771.74,0.0,-0.99995,0.0,0.00838]
[1779605355087,42.97,76771.65,0.0,-0.99995,0.0,0.00838]
[1779605360122,42.97,76774.35,0.0,-0.99995,0.0,0.00843]
[1779605365158,42.97,76772.05,0.0,-0.99995,0.0,0.00839]
[1779605370197,42.97,76772.21,0.0,-0.99995,0.0,0.00839]
[1779605375228,42.97,76772.86,0.0,-0.99995,0.0,0.00836]
[1779605380269,42.97,76776.4,0.0,-0.99995,0.0,0.00842]
[1779605383289,42.97,76780.24,0.0,-0.99995,0.0,0.00849]
[1779605386309,42.97,76788.42,0.0,-0.99995,0.0,0.00865]
[1779605391344,42.97,76789.9,0.0,-0.99995,0.0,0.00868]
[1779605396379,42.97,76787.61,0.0,-0.99995,0.0,0.00863]
[1779605397386,42.97,76794.71,0.0,-0.99995,0.0,0.00877]
[1779605398393,42.97,76794.41,0.0,-0.99995,0.0,0.00876]
[1779605403441,42.97,76800.12,0.0,-0.99995,0.0,0.00888]
[1779605408463,42.97,76799.3,0.0,-0.99995,0.0,0.00886]
[1779605413498,42.97,76799.91,0.0,-0.99995,0.0,0.00887]
[1779605416520,42.97,76813.93,0.0,-0.99995,0.0,0.00915]
[1779605417533,42.97,76814.73,0.0,-0.99995,0.0,0.00917]
[1779605422567,42.97,76820.26,0.0,-0.99995,0.0,0.00928]
[1779605426591,42.97,76825.93,0.0,-0.99994,0.0,0.00939]
[1779605427599,42.97,76832.97,0.0,-0.99994,0.0,0.00954]
[1779605428606,42.97,76834.15,0.0,-0.99994,0.0,0.00956]
[1779605432635,42.97,76838.32,0.0,-0.99994,0.0,0.0096]
[1779605434898,42.97,76843.83,0.0,-0.99994,0.0,0.00972]
[1779605436662,42.97,76842.07,0.0,-0.99994,0.0,0.00968]
[1779605439683,42.97,76852.0,0.0,-0.99994,0.0,0.00989]
[1779605440690,42.97,76852.17,0.0,-0.99994,0.0,0.0099]
[1779605444968,42.97,76847.01,0.0,-0.99994,0.0,0.00979]
[1779605450761,42.97,76848.05,0.0,-0.99994,0.0,0.00981]
[1779605455806,42.97,76846.6,0.0,-0.99994,0.0,0.00978]
[1779605457819,42.97,76854.98,0.0,-0.99994,0.0,0.00996]
[1779605458826,42.97,76854.53,0.0,-0.99994,0.0,0.00995]
[1779605461847,42.97,76865.06,0.0,-0.99994,0.0,0.01018]
[1779605462867,42.97,76870.96,0.0,-0.99994,0.0,0.01031]
[1779605463861,42.97,76870.83,0.0,-0.99994,0.0,0.01031]
[1779605465110,42.97,76878.84,0.0,-0.99994,0.0,0.01049]
[1779605469908,42.97,76886.95,0.0,-0.99994,0.0,0.01068]
[1779605470916,42.97,76886.38,0.0,-0.99994,0.0,0.01067]
[1779605475198,42.97,76892.68,0.0,-0.99994,0.0,0.01081]
[1779605476990,42.97,76929.3,0.0,-0.99993,0.0,0.01171]
[1779605477981,42.97,76935.08,0.0,-0.99993,0.0,0.01185]
[1779605478981,42.97,76918.98,0.0,-0.99993,0.0,0.01145]
[1779605479988,42.97,76906.13,0.0,-0.99993,0.0,0.01113]
[1779605485260,42.97,76918.61,0.0,-0.99993,0.0,0.01144]
[1779605486035,42.97,76918.61,0.0,-0.99993,0.0,0.01144]
[1779605488050,42.97,76926.54,0.0,-0.99993,0.0,0.01164]
[1779605491071,42.97,76922.26,0.0,-0.99993,0.0,0.01147]
[1779605496107,42.97,76923.68,0.0,-0.99993,0.0,0.01151]
[1779605498120,42.97,76928.84,0.0,-0.99993,0.0,0.01163]
[1779605503157,42.97,76925.67,0.0,-0.99993,0.0,0.01155]
[1779605504166,42.97,76930.83,0.0,-0.99993,0.0,0.01168]
[1779605509204,42.97,76930.94,0.0,-0.99993,0.0,0.01169]
[1779605512226,42.97,76951.22,0.0,-0.99993,0.0,0.01221]
[1779605514240,42.97,76944.21,0.0,-0.99993,0.0,0.01203]
[1779605516255,42.97,76951.36,0.0,-0.99993,0.0,0.01221]
[1779605521286,42.97,76951.72,0.0,-0.99993,0.0,0.01222]
[1779605526322,42.97,76956.11,0.0,-0.99993,0.0,0.01234]
[1779605531357,42.97,76956.32,0.0,-0.99993,0.0,0.01235]
[1779605533371,42.97,76949.85,0.0,-0.99993,0.0,0.01217]
[1779605538406,42.97,76945.07,0.0,-0.99993,0.0,0.01205]
[1779605543442,42.97,76941.83,0.0,-0.99993,0.0,0.01197]
[1779605547483,42.97,76934.74,0.0,-0.99993,0.0,0.01178]
[1779605548492,42.97,76928.5,0.0,-0.99993,0.0,0.01163]
[1779605553527,42.97,76932.84,0.0,-0.99993,0.0,0.01168]
[1779605558562,42.97,76930.03,0.0,-0.99993,0.0,0.0116]
[1779605564604,42.97,76933.24,0.0,-0.99993,0.0,0.01169]
[1779605567629,42.97,76941.66,0.0,-0.99993,0.0,0.0119]
[1779605568635,42.97,76938.59,0.0,-0.99993,0.0,0.01182]
[1779605570650,42.97,76940.16,0.0,-0.99993,0.0,0.01186]
[1779605575907,42.97,76946.28,0.0,-0.99993,0.0,0.01202]
[1779605577699,42.97,76949.01,0.0,-0.99993,0.0,0.01209]
[1779605579713,42.97,76942.28,0.0,-0.99993,0.0,0.01192]
[1779605580720,42.97,76939.58,0.0,-0.99993,0.0,0.01185]
[1779605584748,42.97,76933.95,0.0,-0.99993,0.0,0.0117]
[1779605589786,42.97,76931.6,0.0,-0.99993,0.0,0.01164]
[1779605591797,42.97,76920.64,0.0,-0.99993,0.0,0.01137]
[1779605592804,42.97,76915.71,0.0,-0.99993,0.0,0.01125]
[1779605594819,42.97,76913.05,0.0,-0.99993,0.0,0.01118]
[1779605599853,42.97,76915.7,0.0,-0.99993,0.0,0.01125]
[1779605601867,42.97,76923.54,0.0,-0.99993,0.0,0.01144]
[1779605602877,42.97,76924.38,0.0,-0.99993,0.0,0.01146]
[1779605607913,42.97,76923.84,0.0,-0.99993,0.0,0.01145]
[1779605609936,42.97,76929.69,0.0,-0.99993,0.0,0.0116]
[1779605613968,42.97,76936.76,0.0,-0.99993,0.0,0.01171]
[1779605618998,42.97,76941.18,0.0,-0.99993,0.0,0.01183]
[1779605624033,42.97,76936.17,0.0,-0.99993,0.0,0.0117]
[1779605629068,42.97,76927.58,0.0,-0.99993,0.0,0.01148]
[1779605634103,42.97,76926.21,0.0,-0.99993,0.0,0.01145]
[1779605639137,42.97,76925.54,0.0,-0.99993,0.0,0.01143]
[1779605644173,42.97,76927.13,0.0,-0.99993,0.0,0.01147]
[1779605649209,42.97,76930.3,0.0,-0.99993,0.0,0.01155]
[1779605654244,42.97,76929.39,0.0,-0.99993,0.0,0.01153]
[1779605659279,42.97,76928.56,0.0,-0.99993,0.0,0.01151]
[1779605662301,42.97,76922.72,0.0,-0.99993,0.0,0.01136]
[1779605667336,42.97,76923.04,0.0,-0.99993,0.0,0.01137]
[1779605672371,42.97,76923.28,0.0,-0.99993,0.0,0.01132]
[1779605677406,42.97,76919.98,0.0,-0.99993,0.0,0.01124]
[1779605681434,42.97,76914.54,0.0,-0.99993,0.0,0.0111]
[1779605686469,42.97,76914.64,0.0,-0.99993,0.0,0.01111]
[1779605691504,42.97,76918.56,0.0,-0.99993,0.0,0.0112]
[1779605696539,42.97,76919.74,0.0,-0.99993,0.0,0.01123]
[1779605704594,42.97,76919.67,0.0,-0.99993,0.0,0.01123]
[1779605711647,42.97,76917.97,0.0,-0.99993,0.0,0.01119]
[1779605716903,42.97,76916.64,0.0,-0.99993,0.0,0.01116]
[1779605722728,42.97,76913.99,0.0,-0.99993,0.0,0.01109]
[1779605727763,42.97,76914.41,0.0,-0.99993,0.0,0.0111]
[1779605733808,42.97,76912.07,0.0,-0.99993,0.0,0.01099]
[1779605738842,42.97,76908.29,0.0,-0.99993,0.0,0.0109]
[1779605740856,42.97,76903.19,0.0,-0.99994,0.0,0.01078]
[1779605745892,42.97,76902.98,0.0,-0.99994,0.0,0.01077]
[1779605750927,42.97,76901.26,0.0,-0.99994,0.0,0.01073]
[1779605755961,42.97,76900.17,0.0,-0.99994,0.0,0.01071]
[1779605764021,42.97,76899.32,0.0,-0.99994,0.0,0.01069]
[1779605769054,42.97,76905.15,0.0,-0.99994,0.0,0.01082]
[1779605770061,42.97,76910.92,0.0,-0.99993,0.0,0.01096]
[1779605772075,42.97,76911.37,0.0,-0.99993,0.0,0.01097]
[1779605777327,42.97,76913.26,0.0,-0.99993,0.0,0.01102]
[1779605783152,42.97,76917.23,0.0,-0.99993,0.0,0.01111]
[1779605784159,42.97,76923.56,0.0,-0.99993,0.0,0.01127]
[1779605785168,42.97,76928.77,0.0,-0.99993,0.0,0.01139]
[1779605790201,42.97,76931.84,0.0,-0.99993,0.0,0.01147]
[1779605796243,42.97,76936.54,0.0,-0.99993,0.0,0.01153]
[1779605801278,42.97,76938.88,0.0,-0.99993,0.0,0.01159]
[1779605804299,42.97,76923.25,0.0,-0.99993,0.0,0.0112]
[1779605807537,42.97,76917.54,0.0,-0.99993,0.0,0.01106]
[1779605813362,42.97,76919.34,0.0,-0.99993,0.0,0.0111]
[1779605818397,42.97,76921.11,0.0,-0.99993,0.0,0.01115]
[1779605823432,42.97,76916.34,0.0,-0.99993,0.0,0.01103]
[1779605825445,42.97,76910.32,0.0,-0.99993,0.0,0.01089]
[1779605827683,42.97,76901.42,0.0,-0.99994,0.0,0.01068]
[1779605835516,42.97,76900.35,0.0,-0.99994,0.0,0.01066]
[1779605839544,42.97,76894.67,0.0,-0.99994,0.0,0.01052]
[1779605842567,42.97,76889.03,0.0,-0.99994,0.0,0.0104]
[1779605847600,42.97,76887.92,0.0,-0.99994,0.0,0.01037]
[1779605852636,42.97,76885.94,0.0,-0.99994,0.0,0.01027]
[1779605857897,42.97,76886.11,0.0,-0.99994,0.0,0.01027]
[1779605861698,42.97,76893.92,0.0,-0.99994,0.0,0.01045]
[1779605866735,42.97,76893.25,0.0,-0.99994,0.0,0.01044]
[1779605871770,42.97,76892.14,0.0,-0.99994,0.0,0.01041]
[1779605878042,42.97,76887.88,0.0,-0.99994,0.0,0.01031]
[1779605882848,42.97,76882.6,0.0,-0.99994,0.0,0.0102]
[1779605888111,42.97,76879.8,0.0,-0.99994,0.0,0.01013]
[1779605893925,42.97,76880.09,0.0,-0.99994,0.0,0.01014]
[1779605898958,42.97,76881.47,0.0,-0.99994,0.0,0.01017]
[1779605903994,42.97,76881.48,0.0,-0.99994,0.0,0.01017]
[1779605910042,42.97,76882.75,0.0,-0.99994,0.0,0.0102]
[1779605916083,42.97,76886.1,0.0,-0.99994,0.0,0.01022]
[1779605921119,42.97,76884.4,0.0,-0.99994,0.0,0.01018]
[1779605926154,42.97,76889.22,0.0,-0.99994,0.0,0.01029]
[1779605927161,42.97,76894.6,0.0,-0.99994,0.0,0.01041]
[1779605928391,42.97,76905.3,0.0,-0.99994,0.0,0.01066]
[1779605931189,42.97,76894.6,0.0,-0.99994,0.0,0.01041]
[1779605932195,42.97,76892.49,0.0,-0.99994,0.0,0.01036]
[1779605938461,42.97,76894.13,0.0,-0.99994,0.0,0.0104]
[1779605944280,42.97,76893.68,0.0,-0.99994,0.0,0.01039]
[1779605951329,42.97,76892.37,0.0,-0.99994,0.0,0.01036]
[1779605956364,42.97,76891.93,0.0,-0.99994,0.0,0.01035]
[1779605961399,42.97,76890.96,0.0,-0.99994,0.0,0.01033]
[1779605967441,42.97,76890.63,0.0,-0.99994,0.0,0.01032]
[1779605972477,42.97,76889.2,0.0,-0.99994,0.0,0.01024]
[1779605977514,42.97,76885.23,0.0,-0.99994,0.0,0.01015]
[1779605982546,42.97,76885.3,0.0,-0.99994,0.0,0.01015]
[1779605987581,42.97,76889.54,0.0,-0.99994,0.0,0.01024]
[1779605993624,42.97,76888.8,0.0,-0.99994,0.0,0.01023]
[1779605998881,42.97,76887.43,0.0,-0.99994,0.0,0.0102]
[1779606002687,42.97,76892.57,0.0,-0.99994,0.0,0.01031]
[1779606007721,42.97,76893.07,0.0,-0.99994,0.0,0.01032]
[1779606010743,42.97,76901.3,0.0,-0.99994,0.0,0.01051]
[1779606015785,42.97,76903.95,0.0,-0.99994,0.0,0.01057]
[1779606020814,42.97,76888.97,0.0,-0.99994,0.0,0.01023]
[1779606021823,42.97,76878.07,0.0,-0.99994,0.0,0.00999]
[1779606022828,42.97,76872.7,0.0,-0.99994,0.0,0.00987]
[1779606027863,42.97,76876.04,0.0,-0.99994,0.0,0.00994]
[1779606032900,42.97,76880.73,0.0,-0.99994,0.0,0.00999]
[1779606037933,42.97,76882.39,0.0,-0.99994,0.0,0.01003]
[1779606039947,42.97,76889.43,0.0,-0.99994,0.0,0.01019]
[1779606044982,42.97,76889.44,0.0,-0.99994,0.0,0.01019]
[1779606050023,42.97,76885.7,0.0,-0.99994,0.0,0.0101]
[1779606057070,42.97,76885.18,0.0,-0.99994,0.0,0.01009]
[1779606062106,42.97,76883.99,0.0,-0.99994,0.0,0.01007]
[1779606066135,42.97,76878.53,0.0,-0.99994,0.0,0.00995]
[1779606067142,42.97,76877.13,0.0,-0.99994,0.0,0.00992]
[1779606072177,42.97,76876.06,0.0,-0.99994,0.0,0.00989]
[1779606077218,42.97,76874.87,0.0,-0.99994,0.0,0.00987]
[1779606082250,42.97,76874.34,0.0,-0.99994,0.0,0.00986]
[1779606087285,42.97,76876.79,0.0,-0.99994,0.0,0.00991]
[1779606092320,42.97,76873.84,0.0,-0.99994,0.0,0.00979]
[1779606097355,42.97,76871.04,0.0,-0.99994,0.0,0.00973]
[1779606102391,42.97,76869.72,0.0,-0.99994,0.0,0.0097]
[1779606104406,42.97,76863.65,0.0,-0.99994,0.0,0.00958]
[1779606105413,42.97,76855.44,0.0,-0.99994,0.0,0.0094]
[1779606106424,42.97,76854.31,0.0,-0.99994,0.0,0.00938]
[1779606107426,42.97,76859.97,0.0,-0.99994,0.0,0.0095]
[1779606108432,42.97,76859.44,0.0,-0.99994,0.0,0.00949]
[1779606109652,42.97,76871.82,0.0,-0.99994,0.0,0.00975]
[1779606115484,42.97,76869.74,0.0,-0.99994,0.0,0.0097]
[1779606120516,42.97,76872.45,0.0,-0.99994,0.0,0.00976]
[1779606123542,42.97,76861.91,0.0,-0.99994,0.0,0.00954]
[1779606127570,42.97,76856.19,0.0,-0.99994,0.0,0.00942]
[1779606132605,42.97,76853.12,0.0,-0.99994,0.0,0.00936]
[1779606137640,42.97,76851.3,0.0,-0.99994,0.0,0.00932]
[1779606142675,42.97,76850.02,0.0,-0.99994,0.0,0.00929]
[1779606147710,42.97,76851.34,0.0,-0.99994,0.0,0.00932]
[1779606152745,42.97,76850.41,0.0,-0.99994,0.0,0.00925]
[1779606153752,42.97,76861.8,0.0,-0.99994,0.0,0.00949]
[1779606158788,42.97,76863.83,0.0,-0.99994,0.0,0.00953]
[1779606163822,42.97,76857.55,0.0,-0.99994,0.0,0.0094]
[1779606167852,42.97,76851.79,0.0,-0.99994,0.0,0.00928]
[1779606172888,42.97,76850.84,0.0,-0.99994,0.0,0.00926]
[1779606175909,42.97,76863.51,0.0,-0.99994,0.0,0.00952]
[1779606181950,42.97,76865.37,0.0,-0.99994,0.0,0.00956]
[1779606186986,42.97,76866.08,0.0,-0.99994,0.0,0.00958]
[1779606195046,42.97,76867.56,0.0,-0.99994,0.0,0.00961]
[1779606201088,42.97,76871.22,0.0,-0.99994,0.0,0.00968]
[1779606204109,42.97,76867.8,0.0,-0.99994,0.0,0.00961]
[1779606206122,42.97,76862.72,0.0,-0.99994,0.0,0.0095]
[1779606210377,42.97,76855.88,0.0,-0.99994,0.0,0.00936]
[1779606215185,42.97,76849.88,0.0,-0.99995,0.0,0.00919]
[1779606217200,42.97,76854.44,0.0,-0.99994,0.0,0.00928]
[1779606222266,42.97,76862.03,0.0,-0.99994,0.0,0.00944]
[1779606223266,42.97,76895.02,0.0,-0.99994,0.0,0.01015]
[1779606224272,42.97,76895.53,0.0,-0.99994,0.0,0.01016]
[1779606225278,42.97,76888.09,0.0,-0.99994,0.0,0.01]
[1779606226286,42.97,76885.88,0.0,-0.99994,0.0,0.00995]
[1779606228302,42.97,76885.0,0.0,-0.99994,0.0,0.00993]
[1779606233339,42.97,76901.55,0.0,-0.99994,0.0,0.0103]
[1779606234348,42.97,76908.46,0.0,-0.99994,0.0,0.01045]
[1779606235355,42.97,76905.36,0.0,-0.99994,0.0,0.01038]
[1779606237366,42.97,76908.11,0.0,-0.99994,0.0,0.01045]
[1779606241395,42.97,76912.45,0.0,-0.99994,0.0,0.01054]
[1779606242402,42.97,76905.01,0.0,-0.99994,0.0,0.01037]
[1779606243409,42.97,76902.97,0.0,-0.99994,0.0,0.01033]
[1779606246430,42.97,76896.81,0.0,-0.99994,0.0,0.01019]
[1779606251465,42.97,76894.24,0.0,-0.99994,0.0,0.01013]
[1779606257507,42.97,76895.6,0.0,-0.99994,0.0,0.01016]
[1779606262541,42.97,76893.02,0.0,-0.99994,0.0,0.01011]
[1779606267578,42.97,76894.28,0.0,-0.99994,0.0,0.01013]
[1779606269591,42.97,76886.5,0.0,-0.99994,0.0,0.00996]
[1779606270810,42.97,76883.99,0.0,-0.99994,0.0,0.00991]
[1779606276640,42.97,76885.72,0.0,-0.99994,0.0,0.00989]
[1779606280880,42.97,76893.84,0.0,-0.99994,0.0,0.01007]
[1779606281676,42.97,76893.84,0.0,-0.99994,0.0,0.01007]
[1779606285704,42.97,76886.73,0.0,-0.99994,0.0,0.00991]
[1779606290950,42.97,76887.29,0.0,-0.99994,0.0,0.00993]
[1779606296782,42.97,76888.08,0.0,-0.99994,0.0,0.00994]
[1779606301818,42.97,76887.38,0.0,-0.99994,0.0,0.00993]
[1779606303830,42.97,76881.84,0.0,-0.99994,0.0,0.00981]
[1779606305845,42.97,76872.11,0.0,-0.99994,0.0,0.0096]
[1779606309871,42.97,76861.01,0.0,-0.99994,0.0,0.00937]
[1779606314907,42.97,76856.58,0.0,-0.99994,0.0,0.00928]
[1779606319942,42.97,76855.77,0.0,-0.99994,0.0,0.00926]
[1779606324977,42.97,76857.4,0.0,-0.99994,0.0,0.00929]
[1779606330014,42.97,76855.46,0.0,-0.99994,0.0,0.00925]
[1779606335047,42.97,76852.35,0.0,-0.99995,0.0,0.00914]
[1779606340083,42.97,76850.27,0.0,-0.99995,0.0,0.0091]
[1779606345118,42.97,76846.85,0.0,-0.99995,0.0,0.00903]
[1779606350152,42.97,76843.57,0.0,-0.99995,0.0,0.00897]
[1779606355187,42.97,76840.23,0.0,-0.99995,0.0,0.0089]
[1779606360221,42.97,76839.41,0.0,-0.99995,0.0,0.00888]
[1779606363246,42.97,76848.89,0.0,-0.99995,0.0,0.00907]
[1779606368279,42.97,76851.16,0.0,-0.99995,0.0,0.00912]
[1779606370292,42.97,76843.54,0.0,-0.99995,0.0,0.00897]
[1779606375328,42.97,76841.78,0.0,-0.99995,0.0,0.00893]
[1779606380362,42.97,76840.57,0.0,-0.99995,0.0,0.00891]
[1779606382376,42.97,76845.1,0.0,-0.99995,0.0,0.009]
[1779606384390,42.97,76850.09,0.0,-0.99995,0.0,0.0091]
[1779606389425,42.97,76846.05,0.0,-0.99995,0.0,0.00902]
[1779606390431,42.97,76839.68,0.0,-0.99995,0.0,0.00889]
[1779606391662,42.97,76840.62,0.0,-0.99995,0.0,0.00886]
[1779606397482,42.97,76840.31,0.0,-0.99995,0.0,0.00885]
[1779606402517,42.97,76840.61,0.0,-0.99995,0.0,0.00886]
[1779606407552,42.97,76840.38,0.0,-0.99995,0.0,0.00885]
[1779606412588,42.97,76840.25,0.0,-0.99995,0.0,0.00885]
[1779606417622,42.97,76840.17,0.0,-0.99995,0.0,0.00885]
[1779606422657,42.97,76839.71,0.0,-0.99995,0.0,0.00884]
[1779606427692,42.97,76839.46,0.0,-0.99995,0.0,0.00884]
[1779606431942,42.97,76846.14,0.0,-0.99995,0.0,0.00897]
[1779606437762,42.97,76846.22,0.0,-0.99995,0.0,0.00897]
[1779606442801,42.97,76846.95,0.0,-0.99995,0.0,0.00898]
[1779606443809,42.97,76840.27,0.0,-0.99995,0.0,0.00885]
[1779606444818,42.97,76839.11,0.0,-0.99995,0.0,0.00883]
[1779606449851,42.97,76831.43,0.0,-0.99995,0.0,0.00868]
[1779606452091,42.97,76829.46,0.0,-0.99995,0.0,0.0086]
[1779606457909,42.97,76829.73,0.0,-0.99995,0.0,0.0086]
[1779606466973,42.97,76830.51,0.0,-0.99995,0.0,0.00862]
[1779606472232,42.97,76828.29,0.0,-0.99995,0.0,0.00857]
[1779606478049,42.97,76829.34,0.0,-0.99995,0.0,0.00859]
[1779606488118,42.97,76829.94,0.0,-0.99995,0.0,0.00861]
[1779606489126,42.97,76823.67,0.0,-0.99995,0.0,0.00849]
[1779606494160,42.97,76823.87,0.0,-0.99995,0.0,0.00849]
[1779606499195,42.97,76821.33,0.0,-0.99995,0.0,0.00844]
[1779606507252,42.97,76821.66,0.0,-0.99995,0.0,0.00845]
[1779606512286,42.97,76820.84,0.0,-0.99995,0.0,0.00839]
[1779606515307,42.97,76819.22,0.0,-0.99995,0.0,0.00836]
[1779606517323,42.97,76819.18,0.0,-0.99995,0.0,0.00836]
[1779606519336,42.97,76818.58,0.0,-0.99995,0.0,0.00834]
[1779606521349,42.97,76819.16,0.0,-0.99995,0.0,0.00836]
[1779606525378,42.97,76820.89,0.0,-0.99995,0.0,0.00839]
[1779606529405,42.97,76820.26,0.0,-0.99995,0.0,0.00838]
[1779606534443,42.97,76821.0,0.0,-0.99995,0.0,0.00839]
[1779606539476,42.97,76824.65,0.0,-0.99995,0.0,0.00846]
[1779606542494,42.97,76830.72,0.0,-0.99995,0.0,0.00857]
[1779606544511,42.97,76838.46,0.0,-0.99995,0.0,0.00872]
[1779606549548,42.97,76837.83,0.0,-0.99995,0.0,0.00871]
[1779606554582,42.97,76836.58,0.0,-0.99995,0.0,0.00869]
[1779606559619,42.97,76833.94,0.0,-0.99995,0.0,0.00864]
[1779606564653,42.97,76833.52,0.0,-0.99995,0.0,0.00863]
[1779606569688,42.97,76831.59,0.0,-0.99995,0.0,0.00859]
[1779606574724,42.97,76831.11,0.0,-0.99995,0.0,0.00853]
[1779606579763,42.97,76830.54,0.0,-0.99995,0.0,0.00852]
[1779606586812,42.97,76830.47,0.0,-0.99995,0.0,0.00852]
[1779606591847,42.97,76828.47,0.0,-0.99995,0.0,0.00848]
[1779606596882,42.97,76828.23,0.0,-0.99995,0.0,0.00848]
[1779606601918,42.97,76826.96,0.0,-0.99995,0.0,0.00846]
[1779606606956,42.97,76823.32,0.0,-0.99995,0.0,0.00839]
[1779606611988,42.97,76824.22,0.0,-0.99995,0.0,0.0084]
[1779606617031,42.97,76822.66,0.0,-0.99995,0.0,0.00838]
[1779606622066,42.97,76824.13,0.0,-0.99995,0.0,0.0084]
[1779606627101,42.97,76822.73,0.0,-0.99995,0.0,0.00838]
[1779606631129,42.97,76817.57,0.0,-0.99995,0.0,0.00824]
[1779606636169,42.97,76817.84,0.0,-0.99995,0.0,0.00824]
[1779606641199,42.97,76817.93,0.0,-0.99995,0.0,0.00824]
[1779606647242,42.97,76815.93,0.0,-0.99995,0.0,0.00821]
[1779606652276,42.97,76818.42,0.0,-0.99995,0.0,0.00825]
[1779606657311,42.97,76818.19,0.0,-0.99995,0.0,0.00825]
[1779606663587,42.97,76819.2,0.0,-0.99995,0.0,0.00827]
[1779606669394,42.97,76822.95,0.0,-0.99995,0.0,0.00834]
[1779606674431,42.97,76817.64,0.0,-0.99995,0.0,0.00824]
[1779606680472,42.97,76809.65,0.0,-0.99995,0.0,0.00809]
[1779606685507,42.97,76804.42,0.0,-0.99995,0.0,0.008]
[1779606690543,42.97,76802.64,0.0,-0.99995,0.0,0.00797]
[1779606695579,42.97,76800.16,0.0,-0.99995,0.0,0.00788]
[1779606703875,42.97,76798.54,0.0,-0.99995,0.0,0.00785]
[1779606711690,42.97,76801.69,0.0,-0.99995,0.0,0.00791]
[1779606713946,42.97,76806.76,0.0,-0.99995,0.0,0.008]
[1779606724018,42.97,76808.08,0.0,-0.99995,0.0,0.00802]
[1779606730823,42.97,76811.59,0.0,-0.99995,0.0,0.00808]
[1779606735858,42.97,76812.32,0.0,-0.99995,0.0,0.0081]
[1779606739891,42.97,76804.97,0.0,-0.99995,0.0,0.00796]
[1779606744158,42.97,76811.11,0.0,-0.99995,0.0,0.00807]
[1779606749961,42.97,76813.71,0.0,-0.99995,0.0,0.00812]
[1779606757011,42.97,76815.7,0.0,-0.99995,0.0,0.00811]
[1779606762044,42.97,76813.28,0.0,-0.99995,0.0,0.00807]
[1779606767080,42.97,76808.38,0.0,-0.99995,0.0,0.00798]
[1779606772119,42.97,76810.37,0.0,-0.99995,0.0,0.00802]
[1779606780174,42.97,76811.62,0.0,-0.99995,0.0,0.00804]
[1779606785211,42.97,76813.79,0.0,-0.99995,0.0,0.00808]
[1779606790244,42.97,76822.03,0.0,-0.99995,0.0,0.00823]
[1779606797293,42.97,76818.54,0.0,-0.99995,0.0,0.00816]
[1779606802328,42.97,76822.57,0.0,-0.99995,0.0,0.00824]
[1779606808370,42.97,76823.49,0.0,-0.99995,0.0,0.00825]
[1779606814650,42.97,76823.26,0.0,-0.99995,0.0,0.00821]
[1779606820454,42.97,76825.92,0.0,-0.99995,0.0,0.00825]
[1779606826496,42.97,76825.17,0.0,-0.99995,0.0,0.00824]
[1779606831531,42.97,76824.59,0.0,-0.99995,0.0,0.00823]
[1779606838590,42.97,76824.84,0.0,-0.99995,0.0,0.00823]
[1779606842608,42.97,76818.87,0.0,-0.99995,0.0,0.00813]
[1779606847644,42.97,76819.13,0.0,-0.99995,0.0,0.00813]
[1779606855700,42.97,76820.31,0.0,-0.99995,0.0,0.00815]
[1779606861742,42.97,76819.82,0.0,-0.99995,0.0,0.00814]
[1779606863756,42.97,76813.89,0.0,-0.99995,0.0,0.00804]
[1779606868791,42.97,76811.98,0.0,-0.99995,0.0,0.008]
[1779606873826,42.97,76811.27,0.0,-0.99995,0.0,0.00794]
[1779606878862,42.97,76810.1,0.0,-0.99995,0.0,0.00792]
[1779606883895,42.97,76807.73,0.0,-0.99995,0.0,0.00788]
[1779606888930,42.97,76807.5,0.0,-0.99995,0.0,0.00788]
[1779606893966,42.97,76805.21,0.0,-0.99995,0.0,0.00784]
[1779606901015,42.97,76803.93,0.0,-0.99995,0.0,0.00781]
[1779606906052,42.97,76805.04,0.0,-0.99995,0.0,0.00783]
[1779606911087,42.97,76803.58,0.0,-0.99995,0.0,0.00781]
[1779606917129,42.97,76804.84,0.0,-0.99995,0.0,0.00783]
[1779606922164,42.97,76805.28,0.0,-0.99995,0.0,0.00784]
[1779606924178,42.97,76810.49,0.0,-0.99995,0.0,0.00793]
[1779606925450,42.97,76816.36,0.0,-0.99995,0.0,0.00804]
[1779606927199,42.97,76814.74,0.0,-0.99995,0.0,0.00801]
[1779606928207,42.97,76807.21,0.0,-0.99995,0.0,0.00787]
[1779606930220,42.97,76804.49,0.0,-0.99995,0.0,0.00782]
[1779606935521,42.97,76803.87,0.0,-0.99995,0.0,0.00777]
[1779606942306,42.97,76803.26,0.0,-0.99995,0.0,0.00776]
[1779606951367,42.97,76802.63,0.0,-0.99995,0.0,0.00775]
[1779606952375,42.97,76793.16,0.0,-0.99996,0.0,0.00759]
[1779606955661,42.97,76784.37,0.0,-0.99996,0.0,0.00744]
[1779606956403,42.97,76784.37,0.0,-0.99996,0.0,0.00744]
[1779606960433,42.97,76789.74,0.0,-0.99996,0.0,0.00753]
[1779606963452,42.97,76800.25,0.0,-0.99995,0.0,0.00771]
[1779606969494,42.97,76802.1,0.0,-0.99995,0.0,0.00774]
[1779606970501,42.97,76810.91,0.0,-0.99995,0.0,0.00789]
[1779606975809,42.97,76807.85,0.0,-0.99995,0.0,0.00784]
[1779606981578,42.97,76808.36,0.0,-0.99995,0.0,0.00785]
[1779606986613,42.97,76810.6,0.0,-0.99995,0.0,0.00789]
[1779606991647,42.97,76808.92,0.0,-0.99995,0.0,0.00782]
[1779606996684,42.97,76809.33,0.0,-0.99995,0.0,0.00782]
[1779607001717,42.97,76808.89,0.0,-0.99995,0.0,0.00782]
[1779607006753,42.97,76811.3,0.0,-0.99995,0.0,0.00786]
[1779607011789,42.97,76809.42,0.0,-0.99995,0.0,0.00782]
[1779607016823,42.97,76808.31,0.0,-0.99995,0.0,0.00781]
[1779607021858,42.97,76807.43,0.0,-0.99995,0.0,0.00779]
[1779607024879,42.97,76801.78,0.0,-0.99995,0.0,0.00769]
[1779607029915,42.97,76800.25,0.0,-0.99995,0.0,0.00767]
[1779607035957,42.97,76801.13,0.0,-0.99995,0.0,0.00768]
[1779607040991,42.97,76803.55,0.0,-0.99995,0.0,0.00772]
[1779607046312,42.97,76803.76,0.0,-0.99995,0.0,0.00773]
[1779607052079,42.97,76807.1,0.0,-0.99995,0.0,0.00774]
[1779607062149,42.97,76802.99,0.0,-0.99995,0.0,0.00767]
[1779607067186,42.97,76804.02,0.0,-0.99995,0.0,0.00769]
[1779607070207,42.97,76797.58,0.0,-0.99996,0.0,0.00758]
[1779607074235,42.97,76797.06,0.0,-0.99996,0.0,0.00757]
[1779607079270,42.97,76789.76,0.0,-0.99996,0.0,0.00745]
[1779607084305,42.97,76787.75,0.0,-0.99996,0.0,0.00741]
[1779607089341,42.97,76788.66,0.0,-0.99996,0.0,0.00743]
[1779607094376,42.97,76787.76,0.0,-0.99996,0.0,0.00741]
[1779607096663,42.97,76794.69,0.0,-0.99996,0.0,0.00753]
[1779607102432,42.97,76795.09,0.0,-0.99996,0.0,0.00754]
[1779607107468,42.97,76796.99,0.0,-0.99996,0.0,0.00757]
[1779607113509,42.97,76798.38,0.0,-0.99996,0.0,0.00755]
[1779607119551,42.97,76794.66,0.0,-0.99996,0.0,0.00749]
[1779607126874,42.97,76791.87,0.0,-0.99996,0.0,0.00744]
[1779607132643,42.97,76789.31,0.0,-0.99996,0.0,0.0074]
[1779607137677,42.97,76789.75,0.0,-0.99996,0.0,0.0074]
[1779607147014,42.97,76793.71,0.0,-0.99996,0.0,0.00747]
[1779607152783,42.97,76794.18,0.0,-0.99996,0.0,0.00748]
[1779607157818,42.97,76798.9,0.0,-0.99996,0.0,0.00756]
[1779607162852,42.97,76796.19,0.0,-0.99996,0.0,0.00751]
[1779607170909,42.97,76792.05,0.0,-0.99996,0.0,0.00744]
[1779607173930,42.97,76795.72,0.0,-0.99996,0.0,0.00746]
[1779607178964,42.97,76795.84,0.0,-0.99996,0.0,0.00746]
[1779607183999,42.97,76797.52,0.0,-0.99996,0.0,0.00749]
[1779607187027,42.97,76802.61,0.0,-0.99996,0.0,0.00758]
[1779607192058,42.97,76807.58,0.0,-0.99995,0.0,0.00766]
[1779607197093,42.97,76809.21,0.0,-0.99995,0.0,0.00769]
[1779607202148,42.97,76811.0,0.0,-0.99995,0.0,0.00772]
[1779607207436,42.97,76811.58,0.0,-0.99995,0.0,0.00773]
[1779607214235,42.97,76814.45,0.0,-0.99995,0.0,0.00778]
[1779607215245,42.97,76809.32,0.0,-0.99995,0.0,0.00769]
[1779607221283,42.97,76808.37,0.0,-0.99995,0.0,0.00768]
[1779607222290,42.97,76799.45,0.0,-0.99996,0.0,0.00753]
[1779607223297,42.97,76798.29,0.0,-0.99996,0.0,0.00751]
[1779607229341,42.97,76799.72,0.0,-0.99996,0.0,0.00753]
[1779607234376,42.97,76798.59,0.0,-0.99996,0.0,0.00747]
[1779607239409,42.97,76797.18,0.0,-0.99996,0.0,0.00745]
[1779607241423,42.97,76788.42,0.0,-0.99996,0.0,0.0073]
[1779607242429,42.97,76789.55,0.0,-0.99996,0.0,0.00732]
[1779607247721,42.97,76788.38,0.0,-0.99996,0.0,0.0073]
[1779607253506,42.97,76785.96,0.0,-0.99996,0.0,0.00726]
[1779607256528,42.97,76791.64,0.0,-0.99996,0.0,0.00735]
[1779607257792,42.97,76790.78,0.0,-0.99996,0.0,0.00734]
[1779607263576,42.97,76789.31,0.0,-0.99996,0.0,0.00731]
[1779607266602,42.97,76788.47,0.0,-0.99996,0.0,0.0073]
[1779607271634,42.97,76788.76,0.0,-0.99996,0.0,0.00731]
[1779607277933,42.97,76790.46,0.0,-0.99996,0.0,0.00733]
[1779607283717,42.97,76788.81,0.0,-0.99996,0.0,0.00731]
[1779607288752,42.97,76786.43,0.0,-0.99996,0.0,0.00727]
[1779607294794,42.97,76784.3,0.0,-0.99996,0.0,0.00719]
[1779607300836,42.97,76784.13,0.0,-0.99996,0.0,0.00719]
[1779607305871,42.97,76781.89,0.0,-0.99996,0.0,0.00715]
[1779607310906,42.97,76784.24,0.0,-0.99996,0.0,0.00719]
[1779607315941,42.97,76781.49,0.0,-0.99996,0.0,0.00715]
[1779607320975,42.97,76781.48,0.0,-0.99996,0.0,0.00715]
[1779607328339,42.97,76781.7,0.0,-0.99996,0.0,0.00715]
[1779607334068,42.97,76784.77,0.0,-0.99996,0.0,0.0072]
[1779607339103,42.97,76785.32,0.0,-0.99996,0.0,0.00721]
[1779607344138,42.97,76785.59,0.0,-0.99996,0.0,0.00721]
[1779607349173,42.97,76784.54,0.0,-0.99996,0.0,0.0072]
[1779607357228,42.97,76782.66,0.0,-0.99996,0.0,0.00713]
[1779607362265,42.97,76784.53,0.0,-0.99996,0.0,0.00716]
[1779607365285,42.97,76776.2,0.0,-0.99996,0.0,0.00702]
[1779607371328,42.97,76774.52,0.0,-0.99996,0.0,0.007]
[1779607376362,42.97,76773.85,0.0,-0.99996,0.0,0.00698]
[1779607381398,42.97,76775.54,0.0,-0.99996,0.0,0.00701]
[1779607386434,42.97,76777.25,0.0,-0.99996,0.0,0.00704]
[1779607391469,42.97,76789.71,0.0,-0.99996,0.0,0.00724]
[1779607392480,42.97,76793.82,0.0,-0.99996,0.0,0.00731]
[1779607398846,42.97,76791.57,0.0,-0.99996,0.0,0.00727]
[1779607404560,42.97,76790.5,0.0,-0.99996,0.0,0.00725]
[1779607412620,42.97,76789.62,0.0,-0.99996,0.0,0.0072]
[1779607418986,42.97,76786.46,0.0,-0.99996,0.0,0.00715]
[1779607424702,42.97,76785.07,0.0,-0.99996,0.0,0.00712]
[1779607429742,42.97,76783.35,0.0,-0.99996,0.0,0.0071]
[1779607434776,42.97,76784.05,0.0,-0.99996,0.0,0.00711]
[1779607439813,42.97,76784.2,0.0,-0.99996,0.0,0.00711]
[1779607447870,42.97,76784.31,0.0,-0.99996,0.0,0.00711]
[1779607450890,42.97,76789.73,0.0,-0.99996,0.0,0.0072]
[1779607456932,42.97,76792.68,0.0,-0.99996,0.0,0.00725]
[1779607461967,42.97,76791.41,0.0,-0.99996,0.0,0.00723]
[1779607469343,42.97,76794.05,0.0,-0.99996,0.0,0.00727]
[1779607479416,42.97,76798.11,0.0,-0.99996,0.0,0.0073]
[1779607485130,42.97,76796.7,0.0,-0.99996,0.0,0.00727]
[1779607490166,42.97,76792.74,0.0,-0.99996,0.0,0.00721]
[1779607495201,42.97,76788.07,0.0,-0.99996,0.0,0.00713]
[1779607503255,42.97,76783.7,0.0,-0.99996,0.0,0.00706]
[1779607509297,42.97,76782.79,0.0,-0.99996,0.0,0.00705]
[1779607514332,42.97,76778.96,0.0,-0.99996,0.0,0.00699]
[1779607519368,42.97,76777.43,0.0,-0.99996,0.0,0.00696]
[1779607524405,42.97,76775.96,0.0,-0.99996,0.0,0.00694]
[1779607526418,42.97,76768.77,0.0,-0.99996,0.0,0.00683]
[1779607531452,42.97,76770.41,0.0,-0.99996,0.0,0.00681]
[1779607538501,42.97,76773.85,0.0,-0.99996,0.0,0.00687]
[1779607543541,42.97,76776.1,0.0,-0.99996,0.0,0.0069]
[1779607549907,42.97,76773.67,0.0,-0.99996,0.0,0.00687]
[1779607556628,42.97,76773.67,0.0,-0.99996,0.0,0.00687]
[1779607561663,42.97,76770.75,0.0,-0.99996,0.0,0.00682]
[1779607566697,42.97,76771.23,0.0,-0.99996,0.0,0.00683]
[1779607571733,42.97,76769.95,0.0,-0.99996,0.0,0.00681]
[1779607576767,42.97,76769.29,0.0,-0.99996,0.0,0.0068]
[1779607582810,42.97,76769.2,0.0,-0.99996,0.0,0.0068]
[1779607584825,42.97,76777.41,0.0,-0.99996,0.0,0.00692]
[1779607585833,42.97,76777.7,0.0,-0.99996,0.0,0.00693]
[1779607590866,42.97,76775.57,0.0,-0.99996,0.0,0.00689]
[1779607595901,42.97,76774.51,0.0,-0.99996,0.0,0.00684]
[1779607603957,42.97,76773.72,0.0,-0.99996,0.0,0.00683]
[1779607604964,42.97,76785.2,0.0,-0.99996,0.0,0.00701]
[1779607605974,42.97,76788.32,0.0,-0.99996,0.0,0.00706]
[1779607611006,42.97,76784.94,0.0,-0.99996,0.0,0.007]
[1779607618057,42.97,76785.47,0.0,-0.99996,0.0,0.00701]
[1779607630471,42.97,76785.5,0.0,-0.99996,0.0,0.00701]
[1779607640541,42.97,76787.29,0.0,-0.99996,0.0,0.00704]
[1779607646254,42.97,76794.01,0.0,-0.99996,0.0,0.00715]
[1779607652294,42.97,76792.39,0.0,-0.99996,0.0,0.00708]
[1779607657329,42.97,76792.01,0.0,-0.99996,0.0,0.00708]
[1779607664379,42.97,76791.29,0.0,-0.99996,0.0,0.00706]
[1779607670756,42.97,76790.18,0.0,-0.99996,0.0,0.00705]
[1779607676462,42.97,76789.6,0.0,-0.99996,0.0,0.00704]
[1779607681498,42.97,76789.14,0.0,-0.99996,0.0,0.00703]
[1779607686532,42.97,76789.94,0.0,-0.99996,0.0,0.00704]
[1779607691567,42.97,76792.11,0.0,-0.99996,0.0,0.00708]
[1779607697610,42.97,76792.62,0.0,-0.99996,0.0,0.00709]
[1779607706673,42.97,76796.49,0.0,-0.99996,0.0,0.00715]
[1779607708686,42.97,76802.5,0.0,-0.99996,0.0,0.00725]
[1779607713721,42.97,76805.38,0.0,-0.99996,0.0,0.00725]
[1779607718757,42.97,76807.22,0.0,-0.99996,0.0,0.00728]
[1779607723792,42.97,76807.67,0.0,-0.99996,0.0,0.00729]
[1779607728827,42.97,76809.41,0.0,-0.99996,0.0,0.00732]
[1779607733862,42.97,76810.54,0.0,-0.99996,0.0,0.00734]
[1779607739905,42.97,76809.56,0.0,-0.99996,0.0,0.00732]
[1779607744939,42.97,76809.3,0.0,-0.99996,0.0,0.00732]
[1779607751322,42.97,76810.51,0.0,-0.99996,0.0,0.00734]
[1779607759038,42.97,76812.31,0.0,-0.99996,0.0,0.00737]
[1779607764111,42.97,76815.03,0.0,-0.99996,0.0,0.00741]
[1779607769133,42.97,76815.27,0.0,-0.99996,0.0,0.00742]
[1779607774168,42.97,76820.92,0.0,-0.99996,0.0,0.00747]
[1779607779205,42.97,76818.9,0.0,-0.99996,0.0,0.00744]
[1779607789275,42.97,76816.3,0.0,-0.99996,0.0,0.00739]
[1779607794309,42.97,76815.65,0.0,-0.99996,0.0,0.00738]
[1779607799344,42.97,76815.44,0.0,-0.99996,0.0,0.00738]
[1779607804379,42.97,76812.73,0.0,-0.99996,0.0,0.00733]
[1779607809414,42.97,76812.05,0.0,-0.99996,0.0,0.00732]
[1779607811745,42.97,76810.66,0.0,-0.99996,0.0,0.0073]
[1779607814449,42.97,76805.51,0.0,-0.99996,0.0,0.00721]
[1779607819484,42.97,76801.53,0.0,-0.99996,0.0,0.00715]
[1779607820493,42.97,76792.69,0.0,-0.99996,0.0,0.00701]
[1779607823514,42.97,76794.68,0.0,-0.99996,0.0,0.00704]
[1779607826536,42.97,76787.3,0.0,-0.99996,0.0,0.00692]
[1779607830564,42.97,76786.62,0.0,-0.99996,0.0,0.00691]
[1779607833584,42.97,76787.67,0.0,-0.99996,0.0,0.00689]
[1779607839626,42.97,76784.79,0.0,-0.99996,0.0,0.00684]
[1779607842648,42.97,76779.58,0.0,-0.99996,0.0,0.00676]
[1779607847682,42.97,76780.11,0.0,-0.99996,0.0,0.00677]
[1779607852716,42.97,76777.17,0.0,-0.99996,0.0,0.00673]
[1779607858759,42.97,76776.58,0.0,-0.99996,0.0,0.00672]
[1779607863794,42.97,76777.83,0.0,-0.99996,0.0,0.00674]
[1779607865808,42.97,76768.2,0.0,-0.99996,0.0,0.00659]
[1779607871849,42.97,76770.33,0.0,-0.99996,0.0,0.00662]
[1779607872166,42.97,76777.0,0.0,-0.99996,0.0,0.00672]
[1779607872860,42.97,76777.0,0.0,-0.99996,0.0,0.00672]
[1779607877893,42.97,76779.24,0.0,-0.99996,0.0,0.00676]
[1779607882929,42.97,76775.74,0.0,-0.99996,0.0,0.00671]
[1779607885951,42.97,76782.31,0.0,-0.99996,0.0,0.00681]
[1779607892306,42.97,76784.62,0.0,-0.99996,0.0,0.0068]
[1779607898035,42.97,76783.49,0.0,-0.99996,0.0,0.00679]
[1779607902376,42.97,76777.79,0.0,-0.99996,0.0,0.0067]
[1779607910120,42.97,76775.95,0.0,-0.99996,0.0,0.00667]
[1779607915157,42.97,76776.43,0.0,-0.99996,0.0,0.00668]
[1779607920190,42.97,76775.5,0.0,-0.99996,0.0,0.00666]
[1779607925224,42.97,76774.73,0.0,-0.99996,0.0,0.00665]
[1779607930260,42.97,76775.63,0.0,-0.99996,0.0,0.00667]
[1779607935295,42.97,76776.65,0.0,-0.99996,0.0,0.00668]
[1779607941337,42.97,76777.18,0.0,-0.99996,0.0,0.00669]
[1779607946372,42.97,76779.5,0.0,-0.99996,0.0,0.00672]
[1779607947380,42.97,76786.64,0.0,-0.99996,0.0,0.00683]
[1779607952736,42.97,76788.25,0.0,-0.99996,0.0,0.00682]
[1779607958456,42.97,76787.12,0.0,-0.99996,0.0,0.0068]
[1779607960470,42.97,76780.41,0.0,-0.99996,0.0,0.0067]
[1779607965505,42.97,76781.86,0.0,-0.99996,0.0,0.00672]
[1779607971547,42.97,76780.98,0.0,-0.99996,0.0,0.00671]
[1779607974568,42.97,76775.93,0.0,-0.99996,0.0,0.00663]
[1779607979603,42.97,76775.59,0.0,-0.99996,0.0,0.00663]
[1779607984638,42.97,76775.2,0.0,-0.99996,0.0,0.00662]
[1779607986652,42.97,76782.41,0.0,-0.99996,0.0,0.00673]
[1779607992695,42.97,76785.82,0.0,-0.99996,0.0,0.00678]
[1779607998736,42.97,76784.18,0.0,-0.99996,0.0,0.00676]
[1779608003772,42.97,76779.94,0.0,-0.99996,0.0,0.00669]
[1779608008807,42.97,76779.63,0.0,-0.99996,0.0,0.00669]
[1779608013842,42.97,76780.53,0.0,-0.99996,0.0,0.00666]
[1779608018877,42.97,76779.88,0.0,-0.99996,0.0,0.00665]
[1779608023912,42.97,76779.82,0.0,-0.99996,0.0,0.00665]
[1779608028947,42.97,76779.94,0.0,-0.99996,0.0,0.00666]
[1779608033981,42.97,76780.45,0.0,-0.99996,0.0,0.00666]
[1779608040032,42.97,76780.61,0.0,-0.99996,0.0,0.00667]
[1779608045060,42.97,76780.66,0.0,-0.99996,0.0,0.00667]
[1779608050100,42.97,76787.14,0.0,-0.99996,0.0,0.00677]
[1779608055132,42.97,76786.49,0.0,-0.99996,0.0,0.00676]
[1779608060169,42.97,76783.2,0.0,-0.99996,0.0,0.0067]
[1779608065205,42.97,76781.52,0.0,-0.99996,0.0,0.00668]
[1779608070239,42.97,76778.57,0.0,-0.99996,0.0,0.00663]
[1779608073580,42.97,76786.01,0.0,-0.99996,0.0,0.00671]
[1779608075277,42.97,76790.42,0.0,-0.99996,0.0,0.00678]
[1779608078296,42.97,76792.52,0.0,-0.99996,0.0,0.00681]
[1779608082324,42.97,76800.67,0.0,-0.99996,0.0,0.00694]
[1779608086352,42.97,76810.1,0.0,-0.99996,0.0,0.00709]
[1779608088367,42.97,76805.64,0.0,-0.99996,0.0,0.00702]
[1779608089373,42.97,76802.86,0.0,-0.99996,0.0,0.00697]
[1779608091387,42.97,76800.91,0.0,-0.99996,0.0,0.00694]
[1779608095416,42.97,76807.47,0.0,-0.99996,0.0,0.00705]
[1779608096422,42.97,76806.9,0.0,-0.99996,0.0,0.00704]
[1779608099451,42.97,76814.19,0.0,-0.99996,0.0,0.00715]
[1779608100459,42.97,76830.84,0.0,-0.99996,0.0,0.00743]
[1779608101465,42.97,76835.71,0.0,-0.99996,0.0,0.00751]
[1779608102475,42.97,76834.95,0.0,-0.99996,0.0,0.0075]
[1779608103788,42.97,76822.99,0.0,-0.99996,0.0,0.0073]
[1779608106505,42.97,76819.71,0.0,-0.99996,0.0,0.00724]
[1779608110528,42.97,76813.94,0.0,-0.99996,0.0,0.00715]
[1779608111537,42.97,76812.9,0.0,-0.99996,0.0,0.00713]
[1779608112542,42.97,76807.59,0.0,-0.99996,0.0,0.00705]
[1779608117576,42.97,76805.14,0.0,-0.99996,0.0,0.00701]
[1779608122612,42.97,76803.86,0.0,-0.99996,0.0,0.00699]
[1779608127647,42.97,76802.29,0.0,-0.99996,0.0,0.00696]
[1779608131681,42.97,76794.51,0.0,-0.99996,0.0,0.0068]
[1779608140738,42.97,76793.3,0.0,-0.99996,0.0,0.00678]
[1779608145773,42.97,76789.73,0.0,-0.99996,0.0,0.00673]
[1779608150807,42.97,76788.41,0.0,-0.99996,0.0,0.00671]
[1779608155853,42.97,76786.91,0.0,-0.99996,0.0,0.00669]
[1779608157860,42.97,76778.03,0.0,-0.99996,0.0,0.00655]
[1779608162897,42.97,76778.88,0.0,-0.99996,0.0,0.00656]
[1779608167931,42.97,76785.59,0.0,-0.99996,0.0,0.00667]
[1779608172967,42.97,76784.53,0.0,-0.99996,0.0,0.00665]
[1779608176994,42.97,76794.29,0.0,-0.99996,0.0,0.0068]
[1779608182034,42.97,76790.82,0.0,-0.99996,0.0,0.00675]
[1779608187071,42.97,76788.32,0.0,-0.99996,0.0,0.00671]
[1779608192105,42.97,76785.79,0.0,-0.99996,0.0,0.00663]
[1779608196137,42.97,76779.73,0.0,-0.99996,0.0,0.00654]
[1779608201172,42.97,76775.92,0.0,-0.99996,0.0,0.00648]
[1779608206207,42.97,76773.8,0.0,-0.99996,0.0,0.00645]
[1779608211243,42.97,76771.87,0.0,-0.99996,0.0,0.00642]
[1779608216278,42.97,76770.87,0.0,-0.99996,0.0,0.00641]
[1779608222320,42.97,76771.0,0.0,-0.99996,0.0,0.00641]
[1779608227355,42.97,76770.51,0.0,-0.99996,0.0,0.0064]
[1779608234717,42.97,76770.03,0.0,-0.99996,0.0,0.0064]
[1779608240449,42.97,76769.74,0.0,-0.99996,0.0,0.00639]
[1779608244787,42.97,76762.83,0.0,-0.99996,0.0,0.00629]
[1779608251527,42.97,76763.29,0.0,-0.99996,0.0,0.00626]
[1779608256563,42.97,76764.0,0.0,-0.99996,0.0,0.00627]
[1779608261597,42.97,76763.7,0.0,-0.99996,0.0,0.00627]
[1779608266632,42.97,76762.86,0.0,-0.99996,0.0,0.00626]
[1779608271666,42.97,76763.14,0.0,-0.99996,0.0,0.00626]
[1779608276702,42.97,76763.66,0.0,-0.99996,0.0,0.00627]
[1779608281740,42.97,76762.86,0.0,-0.99996,0.0,0.00626]
[1779608286773,42.97,76761.06,0.0,-0.99996,0.0,0.00623]
[1779608290806,42.97,76765.35,0.0,-0.99996,0.0,0.00629]
[1779608293823,42.97,76770.78,0.0,-0.99996,0.0,0.00637]
[1779608299863,42.97,76769.79,0.0,-0.99996,0.0,0.00636]
[1779608305210,42.97,76769.54,0.0,-0.99996,0.0,0.00635]
[1779608311947,42.97,76769.04,0.0,-0.99996,0.0,0.00631]
[1779608316984,42.97,76768.74,0.0,-0.99996,0.0,0.0063]
[1779608322022,42.97,76767.4,0.0,-0.99996,0.0,0.00628]
[1779608327056,42.97,76766.14,0.0,-0.99996,0.0,0.00627]
[1779608332091,42.97,76767.86,0.0,-0.99996,0.0,0.00629]
[1779608337128,42.97,76768.4,0.0,-0.99996,0.0,0.0063]
[1779608342163,42.97,76768.68,0.0,-0.99996,0.0,0.0063]
[1779608347197,42.97,76768.15,0.0,-0.99996,0.0,0.0063]
[1779608352233,42.97,76767.44,0.0,-0.99996,0.0,0.00629]
[1779608354248,42.97,76772.78,0.0,-0.99996,0.0,0.00636]
[1779608359281,42.97,76775.15,0.0,-0.99996,0.0,0.0064]
[1779608365629,42.97,76774.26,0.0,-0.99996,0.0,0.00638]
[1779608371366,42.97,76772.66,0.0,-0.99996,0.0,0.00632]
[1779608376401,42.97,76773.92,0.0,-0.99996,0.0,0.00634]
[1779608385770,42.97,76770.0,0.0,-0.99996,0.0,0.00629]
[1779608387480,42.97,76766.59,0.0,-0.99996,0.0,0.00624]
[1779608392515,42.97,76764.56,0.0,-0.99996,0.0,0.00621]
[1779608397551,42.97,76764.67,0.0,-0.99996,0.0,0.00621]
[1779608402585,42.97,76764.5,0.0,-0.99996,0.0,0.00621]
[1779608407621,42.97,76761.44,0.0,-0.99996,0.0,0.00616]
[1779608412655,42.97,76758.22,0.0,-0.99996,0.0,0.00612]
[1779608417691,42.97,76759.92,0.0,-0.99996,0.0,0.00614]
[1779608424740,42.97,76761.21,0.0,-0.99996,0.0,0.00616]
[1779608429776,42.97,76763.31,0.0,-0.99996,0.0,0.00619]
[1779608434812,42.97,76763.56,0.0,-0.99996,0.0,0.00616]
[1779608446192,42.97,76764.98,0.0,-0.99996,0.0,0.00618]
[1779608451931,42.97,76765.92,0.0,-0.99996,0.0,0.00619]
[1779608459990,42.97,76764.83,0.0,-0.99996,0.0,0.00618]
[1779608465023,42.97,76764.06,0.0,-0.99996,0.0,0.00617]
[1779608470058,42.97,76764.58,0.0,-0.99996,0.0,0.00617]
[1779608475094,42.97,76765.0,0.0,-0.99996,0.0,0.00618]
[1779608480128,42.97,76759.43,0.0,-0.99996,0.0,0.0061]
[1779608486472,42.97,76757.09,0.0,-0.99996,0.0,0.00607]
[1779608493219,42.97,76755.82,0.0,-0.99996,0.0,0.00602]
[1779608498254,42.97,76755.12,0.0,-0.99996,0.0,0.00601]
[1779608504296,42.97,76754.16,0.0,-0.99996,0.0,0.00599]
[1779608509331,42.97,76754.4,0.0,-0.99996,0.0,0.006]
[1779608515380,42.97,76753.16,0.0,-0.99996,0.0,0.00598]
[1779608521416,42.97,76752.82,0.0,-0.99996,0.0,0.00597]
[1779608526452,42.97,76750.93,0.0,-0.99996,0.0,0.00595]
[1779608531487,42.97,76745.69,0.0,-0.99997,0.0,0.00588]
[1779608536521,42.97,76743.33,0.0,-0.99997,0.0,0.00584]
[1779608540549,42.97,76752.98,0.0,-0.99996,0.0,0.00598]
[1779608545587,42.97,76753.14,0.0,-0.99996,0.0,0.00598]
[1779608551630,42.97,76753.5,0.0,-0.99996,0.0,0.00595]
[1779608556964,42.97,76752.75,0.0,-0.99997,0.0,0.00594]
[1779608562707,42.97,76753.11,0.0,-0.99997,0.0,0.00594]
[1779608572778,42.97,76753.26,0.0,-0.99996,0.0,0.00595]
[1779608578819,42.97,76753.56,0.0,-0.99996,0.0,0.00595]
[1779608583856,42.97,76753.75,0.0,-0.99996,0.0,0.00595]
[1779608588891,42.97,76753.58,0.0,-0.99996,0.0,0.00595]
[1779608594934,42.97,76753.24,0.0,-0.99996,0.0,0.00594]
[1779608599968,42.97,76753.4,0.0,-0.99996,0.0,0.00595]
[1779608600975,42.97,76759.51,0.0,-0.99996,0.0,0.00603]
[1779608601982,42.97,76765.65,0.0,-0.99996,0.0,0.00612]
[1779608602988,42.97,76766.28,0.0,-0.99996,0.0,0.00613]
[1779608608024,42.97,76769.23,0.0,-0.99996,0.0,0.00617]
[1779608614067,42.97,76770.99,0.0,-0.99996,0.0,0.00616]
[1779608620108,42.97,76773.22,0.0,-0.99996,0.0,0.00619]
[1779608625143,42.97,76774.55,0.0,-0.99996,0.0,0.00621]
[1779608630178,42.97,76775.41,0.0,-0.99996,0.0,0.00622]
[1779608637527,42.97,76776.72,0.0,-0.99996,0.0,0.00624]
[1779608643269,42.97,76777.89,0.0,-0.99996,0.0,0.00626]
[1779608648304,42.97,76777.94,0.0,-0.99996,0.0,0.00626]
[1779608653339,42.97,76779.5,0.0,-0.99996,0.0,0.00628]
[1779608658375,42.97,76780.8,0.0,-0.99996,0.0,0.0063]
[1779608663408,42.97,76782.27,0.0,-0.99996,0.0,0.00632]
[1779608669451,42.97,76782.31,0.0,-0.99996,0.0,0.00632]
[1779608674486,42.97,76782.91,0.0,-0.99996,0.0,0.00629]
[1779608679521,42.97,76782.99,0.0,-0.99996,0.0,0.00629]
[1779608686570,42.97,76780.81,0.0,-0.99996,0.0,0.00626]
[1779608687576,42.97,76781.37,0.0,-0.99996,0.0,0.00627]
[1779608690597,42.97,76782.1,0.0,-0.99996,0.0,0.00628]
[1779608693618,42.97,76788.22,0.0,-0.99996,0.0,0.00637]
[1779608695633,42.97,76797.72,0.0,-0.99996,0.0,0.00651]
[1779608697648,42.97,76802.01,0.0,-0.99996,0.0,0.00657]
[1779608700672,42.97,76803.34,0.0,-0.99996,0.0,0.00659]
[1779608705706,42.97,76800.22,0.0,-0.99996,0.0,0.00655]
[1779608706715,42.97,76793.21,0.0,-0.99996,0.0,0.00644]
[1779608708729,42.97,76785.75,0.0,-0.99996,0.0,0.00633]
[1779608713765,42.97,76785.3,0.0,-0.99996,0.0,0.00633]
[1779608715777,42.97,76779.63,0.0,-0.99996,0.0,0.00624]
[1779608718113,42.97,76784.24,0.0,-0.99996,0.0,0.00631]
[1779608724841,42.97,76783.65,0.0,-0.99996,0.0,0.0063]
[1779608729878,42.97,76783.0,0.0,-0.99996,0.0,0.00629]
[1779608735920,42.97,76783.34,0.0,-0.99996,0.0,0.00626]
[1779608741962,42.97,76782.82,0.0,-0.99996,0.0,0.00625]
[1779608746996,42.97,76783.15,0.0,-0.99996,0.0,0.00626]
[1779608752032,42.97,76783.88,0.0,-0.99996,0.0,0.00627]
[1779608757067,42.97,76784.29,0.0,-0.99996,0.0,0.00628]
[1779608762102,42.97,76784.87,0.0,-0.99996,0.0,0.00628]
[1779608767137,42.97,76784.97,0.0,-0.99996,0.0,0.00628]
[1779608770158,42.97,76775.98,0.0,-0.99996,0.0,0.00616]
[1779608771165,42.97,76776.39,0.0,-0.99996,0.0,0.00616]
[1779608776203,42.97,76776.79,0.0,-0.99996,0.0,0.00617]
[1779608781235,42.97,76776.88,0.0,-0.99996,0.0,0.00617]
[1779608786270,42.97,76775.57,0.0,-0.99996,0.0,0.00615]
[1779608791305,42.97,76776.12,0.0,-0.99996,0.0,0.00612]
[1779608796340,42.97,76777.43,0.0,-0.99996,0.0,0.00614]
[1779608801375,42.97,76777.51,0.0,-0.99996,0.0,0.00614]
[1779608807418,42.97,76780.14,0.0,-0.99996,0.0,0.00618]
[1779608810438,42.97,76772.11,0.0,-0.99996,0.0,0.00607]
[1779608816480,42.97,76770.2,0.0,-0.99996,0.0,0.00604]
[1779608821515,42.97,76767.46,0.0,-0.99996,0.0,0.006]
[1779608822522,42.97,76761.41,0.0,-0.99997,0.0,0.00592]
[1779608827557,42.97,76755.66,0.0,-0.99997,0.0,0.00584]
[1779608832593,42.97,76752.87,0.0,-0.99997,0.0,0.0058]
[1779608837628,42.97,76754.26,0.0,-0.99997,0.0,0.00582]
[1779608838634,42.97,76760.71,0.0,-0.99997,0.0,0.00591]
[1779608842664,42.97,76753.93,0.0,-0.99997,0.0,0.00582]
[1779608849712,42.97,76750.23,0.0,-0.99997,0.0,0.00577]
[1779608856760,42.97,76747.78,0.0,-0.99997,0.0,0.0057]
[1779608865824,42.97,76744.94,0.0,-0.99997,0.0,0.00566]
[1779608870858,42.97,76740.34,0.0,-0.99997,0.0,0.0056]
[1779608875895,42.97,76739.03,0.0,-0.99997,0.0,0.00559]
[1779608880930,42.97,76737.63,0.0,-0.99997,0.0,0.00557]
[1779608889310,42.97,76735.08,0.0,-0.99997,0.0,0.00554]
[1779608896035,42.97,76734.86,0.0,-0.99997,0.0,0.00553]
[1779608904090,42.97,76736.9,0.0,-0.99997,0.0,0.00556]
[1779608909450,42.97,76739.58,0.0,-0.99997,0.0,0.00559]
[1779608919520,42.97,76743.09,0.0,-0.99997,0.0,0.00561]
[1779608925238,42.97,76745.89,0.0,-0.99997,0.0,0.00564]
[1779608930274,42.97,76742.44,0.0,-0.99997,0.0,0.0056]
[1779608935309,42.97,76737.93,0.0,-0.99997,0.0,0.00554]
[1779608937323,42.97,76701.08,0.0,-0.99997,0.0,0.00509]
[1779608938330,42.97,76698.09,0.0,-0.99997,0.0,0.00505]
[1779608941351,42.97,76711.57,0.0,-0.99997,0.0,0.00521]
[1779608942357,42.97,76714.67,0.0,-0.99997,0.0,0.00525]
[1779608947397,42.97,76712.31,0.0,-0.99997,0.0,0.00522]
[1779608952432,42.97,76710.55,0.0,-0.99997,0.0,0.0052]
[1779608957468,42.97,76706.03,0.0,-0.99997,0.0,0.00515]
[1779608962501,42.97,76705.39,0.0,-0.99997,0.0,0.00514]
[1779608967536,42.97,76709.17,0.0,-0.99997,0.0,0.00518]
[1779608972573,42.97,76709.74,0.0,-0.99997,0.0,0.00516]
[1779608977606,42.97,76712.26,0.0,-0.99997,0.0,0.00519]
[1779608982640,42.97,76710.37,0.0,-0.99997,0.0,0.00517]
[1779608987675,42.97,76711.06,0.0,-0.99997,0.0,0.00517]
[1779608992711,42.97,76711.3,0.0,-0.99997,0.0,0.00518]
[1779608998754,42.97,76711.36,0.0,-0.99997,0.0,0.00518]
[1779609003788,42.97,76711.67,0.0,-0.99997,0.0,0.00518]
[1779609008823,42.97,76712.62,0.0,-0.99997,0.0,0.00519]
[1779609013858,42.97,76711.55,0.0,-0.99997,0.0,0.00518]
[1779609018892,42.97,76711.51,0.0,-0.99997,0.0,0.00518]
[1779609023928,42.97,76706.04,0.0,-0.99997,0.0,0.00511]
[1779609030297,42.97,76710.63,0.0,-0.99997,0.0,0.00517]
[1779609036019,42.97,76710.74,0.0,-0.99997,0.0,0.00514]
[1779609037023,42.97,76716.72,0.0,-0.99997,0.0,0.00521]
[1779609044071,42.97,76717.74,0.0,-0.99997,0.0,0.00523]
[1779609049106,42.97,76717.13,0.0,-0.99997,0.0,0.00522]
[1779609055149,42.97,76717.09,0.0,-0.99997,0.0,0.00522]
[1779609060508,42.97,76717.02,0.0,-0.99997,0.0,0.00522]
[1779609067232,42.97,76718.35,0.0,-0.99997,0.0,0.00523]
[1779609072266,42.97,76721.27,0.0,-0.99997,0.0,0.00527]
[1779609077304,42.97,76721.67,0.0,-0.99997,0.0,0.00527]
[1779609082339,42.97,76724.03,0.0,-0.99997,0.0,0.0053]
[1779609089388,42.97,76724.6,0.0,-0.99997,0.0,0.00531]
[1779609094424,42.97,76723.8,0.0,-0.99997,0.0,0.00527]
[1779609099458,42.97,76725.47,0.0,-0.99997,0.0,0.00529]
[1779609104493,42.97,76725.76,0.0,-0.99997,0.0,0.00529]
[1779609110859,42.97,76726.41,0.0,-0.99997,0.0,0.0053]
[1779609117584,42.97,76726.85,0.0,-0.99997,0.0,0.00531]
[1779609122619,42.97,76727.89,0.0,-0.99997,0.0,0.00532]
[1779609127654,42.97,76728.1,0.0,-0.99997,0.0,0.00532]
[1779609130999,42.97,76741.93,0.0,-0.99997,0.0,0.00549]
[1779609131682,42.97,76741.93,0.0,-0.99997,0.0,0.00549]
[1779609136717,42.97,76740.41,0.0,-0.99997,0.0,0.00548]
[1779609142759,42.97,76740.18,0.0,-0.99997,0.0,0.00547]
[1779609151140,42.97,76733.82,0.0,-0.99997,0.0,0.00536]
[1779609151821,42.97,76733.82,0.0,-0.99997,0.0,0.00536]
[1779609156858,42.97,76729.32,0.0,-0.99997,0.0,0.0053]
[1779609161215,42.97,76718.57,0.0,-0.99997,0.0,0.00517]
[1779609161902,42.97,76718.57,0.0,-0.99997,0.0,0.00517]
[1779609168951,42.97,76718.15,0.0,-0.99997,0.0,0.00517]
[1779609173986,42.97,76716.18,0.0,-0.99997,0.0,0.00514]
[1779609179021,42.97,76712.42,0.0,-0.99997,0.0,0.0051]
[1779609184057,42.97,76713.89,0.0,-0.99997,0.0,0.00512]
[1779609189092,42.97,76713.15,0.0,-0.99997,0.0,0.00511]
[1779609192114,42.97,76720.14,0.0,-0.99997,0.0,0.00519]
[1779609197148,42.97,76720.98,0.0,-0.99997,0.0,0.0052]
[1779609202182,42.97,76719.71,0.0,-0.99997,0.0,0.00519]
[1779609207218,42.97,76715.51,0.0,-0.99997,0.0,0.00514]
[1779609212255,42.97,76712.63,0.0,-0.99997,0.0,0.00507]
[1779609218297,42.97,76712.34,0.0,-0.99997,0.0,0.00507]
[1779609223332,42.97,76713.0,0.0,-0.99997,0.0,0.00508]
[1779609230384,42.97,76713.57,0.0,-0.99997,0.0,0.00508]
[1779609236424,42.97,76713.24,0.0,-0.99997,0.0,0.00508]
[1779609241777,42.97,76714.89,0.0,-0.99997,0.0,0.0051]
[1779609247501,42.97,76713.48,0.0,-0.99997,0.0,0.00508]
[1779609252537,42.97,76713.07,0.0,-0.99997,0.0,0.00508]
[1779609261917,42.97,76713.21,0.0,-0.99997,0.0,0.00508]
[1779609270667,42.97,76712.97,0.0,-0.99997,0.0,0.00508]
[1779609282059,42.97,76712.54,0.0,-0.99997,0.0,0.00504]
[1779609287787,42.97,76715.21,0.0,-0.99997,0.0,0.00507]
[1779609292822,42.97,76716.99,0.0,-0.99997,0.0,0.00509]
[1779609298864,42.97,76718.05,0.0,-0.99997,0.0,0.00511]
[1779609304906,42.97,76717.03,0.0,-0.99997,0.0,0.00509]
[1779609309940,42.97,76721.28,0.0,-0.99997,0.0,0.00514]
[1779609314976,42.97,76725.6,0.0,-0.99997,0.0,0.0052]
[1779609320020,42.97,76727.57,0.0,-0.99997,0.0,0.00522]
[1779609329076,42.97,76728.78,0.0,-0.99997,0.0,0.00524]
[1779609334111,42.97,76725.15,0.0,-0.99997,0.0,0.00516]
[1779609339146,42.97,76723.73,0.0,-0.99997,0.0,0.00514]
[1779609344181,42.97,76721.46,0.0,-0.99997,0.0,0.00512]
[1779609349217,42.97,76720.75,0.0,-0.99997,0.0,0.00511]
[1779609356265,42.97,76718.22,0.0,-0.99997,0.0,0.00508]
[1779609362620,42.97,76717.91,0.0,-0.99997,0.0,0.00507]
[1779609368349,42.97,76714.52,0.0,-0.99997,0.0,0.00503]
[1779609374392,42.97,76712.33,0.0,-0.99997,0.0,0.00501]
[1779609381441,42.97,76712.08,0.0,-0.99997,0.0,0.00501]
[1779609386475,42.97,76711.29,0.0,-0.99997,0.0,0.005]
[1779609392831,42.97,76708.84,0.0,-0.99997,0.0,0.00494]
[1779609398560,42.97,76708.5,0.0,-0.99997,0.0,0.00493]
[1779609403594,42.97,76708.19,0.0,-0.99997,0.0,0.00493]
[1779609408629,42.97,76715.27,0.0,-0.99997,0.0,0.00501]
[1779609409636,42.97,76715.35,0.0,-0.99997,0.0,0.00501]
[1779609414671,42.97,76712.57,0.0,-0.99997,0.0,0.00498]
[1779609423040,42.97,76709.02,0.0,-0.99997,0.0,0.00494]
[1779609428768,42.97,76708.57,0.0,-0.99997,0.0,0.00494]
[1779609434810,42.97,76708.76,0.0,-0.99997,0.0,0.00494]
[1779609441864,42.97,76714.75,0.0,-0.99997,0.0,0.00501]
[1779609446896,42.97,76721.04,0.0,-0.99997,0.0,0.00508]
[1779609451931,42.97,76722.45,0.0,-0.99997,0.0,0.00507]
[1779609457975,42.97,76727.77,0.0,-0.99997,0.0,0.00513]
[1779609463320,42.97,76731.06,0.0,-0.99997,0.0,0.00517]
[1779609472077,42.97,76732.23,0.0,-0.99997,0.0,0.00518]
[1779609480133,42.97,76732.9,0.0,-0.99997,0.0,0.00519]
[1779609486177,42.97,76733.9,0.0,-0.99997,0.0,0.0052]
[1779609491209,42.97,76734.43,0.0,-0.99997,0.0,0.00521]
[1779609502287,42.97,76734.78,0.0,-0.99997,0.0,0.00522]
[1779609509336,42.97,76736.07,0.0,-0.99997,0.0,0.00523]
[1779609514370,42.97,76736.91,0.0,-0.99997,0.0,0.00521]
[1779609523741,42.97,76737.08,0.0,-0.99997,0.0,0.00521]
[1779609532497,42.97,76737.77,0.0,-0.99997,0.0,0.00522]
[1779609537533,42.97,76737.9,0.0,-0.99997,0.0,0.00522]
[1779609542567,42.97,76737.72,0.0,-0.99997,0.0,0.00522]
[1779609548609,42.97,76736.93,0.0,-0.99997,0.0,0.00521]
[1779609554652,42.97,76729.78,0.0,-0.99997,0.0,0.00512]
[1779609560694,42.97,76728.42,0.0,-0.99997,0.0,0.00511]
[1779609562709,42.97,76735.71,0.0,-0.99997,0.0,0.0052]
[1779609563715,42.97,76734.73,0.0,-0.99997,0.0,0.00518]
[1779609566736,42.97,76733.21,0.0,-0.99997,0.0,0.00517]
[1779609569757,42.97,76730.52,0.0,-0.99997,0.0,0.00513]
[1779609574094,42.97,76728.42,0.0,-0.99997,0.0,0.00508]
[1779609576810,42.97,76729.05,0.0,-0.99997,0.0,0.00509]
[1779609580838,42.97,76730.52,0.0,-0.99997,0.0,0.0051]
[1779609585873,42.97,76728.71,0.0,-0.99997,0.0,0.00508]
[1779609589902,42.97,76729.77,0.0,-0.99997,0.0,0.00509]
[1779609592922,42.97,76732.37,0.0,-0.99997,0.0,0.00512]
[1779609597958,42.97,76739.5,0.0,-0.99997,0.0,0.00521]
[1779609598963,42.97,76741.09,0.0,-0.99997,0.0,0.00523]
[1779609601464,42.97,76741.21,0.0,-0.99997,0.0,0.00523]
[1779609601468,42.97,76715.55,0.0,-0.99997,0.0,0.00493]
[1779609601984,42.97,76721.89,0.0,-0.99997,0.0,0.005]
[1779609602904,42.97,76721.89,0.0,-0.99997,0.0,0.005]
[1779609600148,42.97,76721.89,0.0,-0.99997,0.0,0.005]
[1779609607860,42.97,76721.89,0.0,-0.99997,0.0,0.005]
[1779609612337,42.97,76721.62,0.0,-0.99997,0.0,0.005]
[1779609614380,42.97,76759.66,0.0,-0.99997,0.0,0.00546]
[1779609620191,42.97,76763.19,0.0,-0.99997,0.0,0.00551]
[1779609627206,42.97,76762.68,0.0,-0.99997,0.0,0.0055]
[1779609632239,42.97,76760.71,0.0,-0.99997,0.0,0.00544]
[1779609637273,42.97,76758.25,0.0,-0.99997,0.0,0.00541]
[1779609642309,42.97,76756.8,0.0,-0.99997,0.0,0.00539]
[1779609648351,42.97,76755.77,0.0,-0.99997,0.0,0.00538]
[1779609651371,42.97,76748.93,0.0,-0.99997,0.0,0.0053]
[1779609652379,42.97,76732.37,0.0,-0.99997,0.0,0.00509]
[1779609653388,42.97,76731.31,0.0,-0.99997,0.0,0.00508]
[1779609654684,42.97,76723.48,0.0,-0.99997,0.0,0.00499]
[1779609655400,42.97,76723.48,0.0,-0.99997,0.0,0.00499]
[1779609661443,42.97,76722.78,0.0,-0.99997,0.0,0.00498]
[1779609666477,42.97,76723.05,0.0,-0.99997,0.0,0.00498]
[1779609671512,42.97,76724.56,0.0,-0.99997,0.0,0.005]
[1779609679568,42.97,76725.82,0.0,-0.99997,0.0,0.00502]
[1779609684604,42.97,76725.37,0.0,-0.99997,0.0,0.00501]
[1779609689638,42.97,76720.31,0.0,-0.99997,0.0,0.00495]
[1779609691652,42.97,76714.96,0.0,-0.99997,0.0,0.00486]
[1779609696686,42.97,76710.19,0.0,-0.99997,0.0,0.00481]
[1779609701721,42.97,76708.49,0.0,-0.99997,0.0,0.00479]
[1779609706757,42.97,76705.97,0.0,-0.99997,0.0,0.00476]
[1779609711791,42.97,76703.82,0.0,-0.99997,0.0,0.00474]
[1779609717837,42.97,76701.89,0.0,-0.99997,0.0,0.00471]
[1779609719848,42.97,76705.61,0.0,-0.99997,0.0,0.00476]
[1779609724883,42.97,76710.73,0.0,-0.99997,0.0,0.00481]
[1779609730928,42.97,76714.58,0.0,-0.99997,0.0,0.00486]
[1779609732939,42.97,76719.84,0.0,-0.99997,0.0,0.00492]
[1779609737974,42.97,76722.49,0.0,-0.99997,0.0,0.00495]
[1779609745323,42.97,76723.32,0.0,-0.99997,0.0,0.00496]
[1779609755393,42.97,76726.27,0.0,-0.99997,0.0,0.00496]
[1779609762145,42.97,76729.91,0.0,-0.99997,0.0,0.005]
[1779609775533,42.97,76733.85,0.0,-0.99997,0.0,0.00505]
[1779609781279,42.97,76736.41,0.0,-0.99997,0.0,0.00508]
[1779609786314,42.97,76737.33,0.0,-0.99997,0.0,0.00509]
[1779609791349,42.97,76739.19,0.0,-0.99997,0.0,0.00511]
[1779609796383,42.97,76744.14,0.0,-0.99997,0.0,0.00517]
[1779609797391,42.97,76750.76,0.0,-0.99997,0.0,0.00526]
[1779609798399,42.97,76754.11,0.0,-0.99997,0.0,0.0053]
[1779609803433,42.97,76752.79,0.0,-0.99997,0.0,0.00528]
[1779609809475,42.97,76749.3,0.0,-0.99997,0.0,0.00524]
[1779609815814,42.97,76744.7,0.0,-0.99997,0.0,0.00515]
[1779609821559,42.97,76742.94,0.0,-0.99997,0.0,0.00513]
[1779609826594,42.97,76741.9,0.0,-0.99997,0.0,0.00512]
[1779609831630,42.97,76739.11,0.0,-0.99997,0.0,0.00508]
[1779609836665,42.97,76736.3,0.0,-0.99997,0.0,0.00505]
[1779609841699,42.97,76733.42,0.0,-0.99997,0.0,0.00502]
[1779609846735,42.97,76731.11,0.0,-0.99997,0.0,0.00499]
[1779609855797,42.97,76728.18,0.0,-0.99997,0.0,0.00495]
[1779609860832,42.97,76726.18,0.0,-0.99997,0.0,0.00493]
[1779609865868,42.97,76725.65,0.0,-0.99997,0.0,0.00493]
[1779609867881,42.97,76717.27,0.0,-0.99997,0.0,0.00483]
[1779609872917,42.97,76720.34,0.0,-0.99997,0.0,0.00484]
[1779609878961,42.97,76721.95,0.0,-0.99997,0.0,0.00485]
[1779609885003,42.97,76727.04,0.0,-0.99997,0.0,0.00491]
[1779609890038,42.97,76730.01,0.0,-0.99997,0.0,0.00495]
[1779609895073,42.97,76727.79,0.0,-0.99997,0.0,0.00492]
[1779609900108,42.97,76722.83,0.0,-0.99997,0.0,0.00486]
[1779609905144,42.97,76722.87,0.0,-0.99997,0.0,0.00486]
[1779609911185,42.97,76724.08,0.0,-0.99997,0.0,0.00488]
[1779609916522,42.97,76726.87,0.0,-0.99997,0.0,0.00491]
[1779609922263,42.97,76726.15,0.0,-0.99997,0.0,0.0049]
[1779609931327,42.97,76726.56,0.0,-0.99997,0.0,0.00488]
[1779609936662,42.97,76726.53,0.0,-0.99997,0.0,0.00488]
[1779609946733,42.97,76727.07,0.0,-0.99997,0.0,0.00488]
[1779609954493,42.97,76725.4,0.0,-0.99997,0.0,0.00486]
[1779609959528,42.97,76726.53,0.0,-0.99997,0.0,0.00488]
[1779609964564,42.97,76726.69,0.0,-0.99997,0.0,0.00488]
[1779609969598,42.97,76727.09,0.0,-0.99997,0.0,0.00488]
[1779609974634,42.97,76726.16,0.0,-0.99997,0.0,0.00487]
[1779609979672,42.97,76726.17,0.0,-0.99997,0.0,0.00487]
[1779609981684,42.97,76694.32,0.0,-0.99997,0.0,0.00452]
[1779609982691,42.97,76678.0,0.0,-0.99997,0.0,0.00435]
[1779609983697,42.97,76681.86,0.0,-0.99997,0.0,0.00439]
[1779609985711,42.97,76684.33,0.0,-0.99997,0.0,0.00441]
[1779609990746,42.97,76688.02,0.0,-0.99997,0.0,0.00445]
[1779609992760,42.97,76696.1,0.0,-0.99997,0.0,0.00451]
[1779609997794,42.97,76697.59,0.0,-0.99997,0.0,0.00453]
[1779609998803,42.97,76669.76,0.0,-0.99998,0.0,0.00424]
[1779610000817,42.97,76664.31,0.0,-0.99998,0.0,0.00418]
[1779610005850,42.97,76661.52,0.0,-0.99998,0.0,0.00416]
[1779610010886,42.97,76660.7,0.0,-0.99998,0.0,0.00415]
[1779610015920,42.97,76659.93,0.0,-0.99998,0.0,0.00414]
[1779610020956,42.97,76657.76,0.0,-0.99998,0.0,0.00412]
[1779610025991,42.97,76654.98,0.0,-0.99998,0.0,0.00409]
[1779610031026,42.97,76652.75,0.0,-0.99998,0.0,0.00407]
[1779610036061,42.97,76651.7,0.0,-0.99998,0.0,0.00406]
[1779610041096,42.97,76650.86,0.0,-0.99998,0.0,0.00405]
[1779610046132,42.97,76650.51,0.0,-0.99998,0.0,0.00405]
[1779610051166,42.97,76650.13,0.0,-0.99998,0.0,0.00402]
[1779610056201,42.97,76649.78,0.0,-0.99998,0.0,0.00402]
[1779610061239,42.97,76646.63,0.0,-0.99998,0.0,0.00399]
[1779610066273,42.97,76647.0,0.0,-0.99998,0.0,0.00399]
[1779610072316,42.97,76646.62,0.0,-0.99998,0.0,0.00399]
[1779610077669,42.97,76648.55,0.0,-0.99998,0.0,0.00401]
[1779610083393,42.97,76651.5,0.0,-0.99998,0.0,0.00403]
[1779610086413,42.97,76658.38,0.0,-0.99998,0.0,0.0041]
[1779610087738,42.97,76660.8,0.0,-0.99998,0.0,0.00412]
[1779610093463,42.97,76666.72,0.0,-0.99998,0.0,0.00418]
[1779610094470,42.97,76673.98,0.0,-0.99998,0.0,0.00426]
[1779610095476,42.97,76674.78,0.0,-0.99998,0.0,0.00426]
[1779610100516,42.97,76676.61,0.0,-0.99997,0.0,0.00428]
[1779610105547,42.97,76680.46,0.0,-0.99997,0.0,0.00432]
[1779610117950,42.97,76681.23,0.0,-0.99997,0.0,0.0043]
[1779610124680,42.97,76683.76,0.0,-0.99997,0.0,0.00433]
[1779610129717,42.97,76685.58,0.0,-0.99997,0.0,0.00435]
[1779610136764,42.97,76686.72,0.0,-0.99997,0.0,0.00436]
[1779610142806,42.97,76687.5,0.0,-0.99997,0.0,0.00437]
[1779610148160,42.97,76690.88,0.0,-0.99997,0.0,0.0044]
[1779610153883,42.97,76691.36,0.0,-0.99997,0.0,0.00441]
[1779610163950,42.97,76689.17,0.0,-0.99997,0.0,0.00438]
[1779610168300,42.97,76679.01,0.0,-0.99997,0.0,0.00428]
[1779610174021,42.97,76679.01,0.0,-0.99998,0.0,0.00425]
[1779610175032,42.97,76671.73,0.0,-0.99998,0.0,0.00418]
[1779610187113,42.97,76669.65,0.0,-0.99998,0.0,0.00416]
[1779610189130,42.97,76663.75,0.0,-0.99998,0.0,0.0041]
[1779610194166,42.97,76661.55,0.0,-0.99998,0.0,0.00408]
[1779610201214,42.97,76659.49,0.0,-0.99998,0.0,0.00406]
[1779610206251,42.97,76659.14,0.0,-0.99998,0.0,0.00406]
[1779610211285,42.97,76659.11,0.0,-0.99998,0.0,0.00406]
[1779610216323,42.97,76657.99,0.0,-0.99998,0.0,0.00405]
[1779610221358,42.97,76657.18,0.0,-0.99998,0.0,0.00404]
[1779610226392,42.97,76656.62,0.0,-0.99998,0.0,0.00403]
[1779610234449,42.97,76656.24,0.0,-0.99998,0.0,0.00401]
[1779610240491,42.97,76655.31,0.0,-0.99998,0.0,0.004]
[1779610245526,42.97,76655.28,0.0,-0.99998,0.0,0.004]
[1779610250563,42.97,76655.98,0.0,-0.99998,0.0,0.004]
[1779610255597,42.97,76654.08,0.0,-0.99998,0.0,0.00398]
[1779610261641,42.97,76653.63,0.0,-0.99998,0.0,0.00398]
[1779610263653,42.97,76645.6,0.0,-0.99998,0.0,0.0039]
[1779610264661,42.97,76643.24,0.0,-0.99998,0.0,0.00388]
[1779610269006,42.97,76648.9,0.0,-0.99998,0.0,0.00394]
[1779610274733,42.97,76649.53,0.0,-0.99998,0.0,0.00394]
[1779610283794,42.97,76647.95,0.0,-0.99998,0.0,0.00393]
[1779610289146,42.97,76649.79,0.0,-0.99998,0.0,0.00394]
[1779610294871,42.97,76649.93,0.0,-0.99998,0.0,0.00392]
[1779610299906,42.97,76650.17,0.0,-0.99998,0.0,0.00392]
[1779610304941,42.97,76650.59,0.0,-0.99998,0.0,0.00393]
[1779610310983,42.97,76650.64,0.0,-0.99998,0.0,0.00393]
[1779610317026,42.97,76651.15,0.0,-0.99998,0.0,0.00393]
[1779610322060,42.97,76651.86,0.0,-0.99998,0.0,0.00394]
[1779610329426,42.97,76651.8,0.0,-0.99998,0.0,0.00394]
[1779610339496,42.97,76655.6,0.0,-0.99998,0.0,0.00397]
[1779610346230,42.97,76659.0,0.0,-0.99998,0.0,0.00401]
[1779610351264,42.97,76659.63,0.0,-0.99998,0.0,0.00399]
[1779610356301,42.97,76662.38,0.0,-0.99998,0.0,0.00401]
[1779610362346,42.97,76662.78,0.0,-0.99998,0.0,0.00402]
[1779610367380,42.97,76663.51,0.0,-0.99998,0.0,0.00403]
[1779610375434,42.97,76663.53,0.0,-0.99998,0.0,0.00403]
[1779610386510,42.97,76663.96,0.0,-0.99998,0.0,0.00403]
[1779610391546,42.97,76664.4,0.0,-0.99998,0.0,0.00403]
[1779610396586,42.97,76663.58,0.0,-0.99998,0.0,0.00403]
[1779610401620,42.97,76661.89,0.0,-0.99998,0.0,0.00401]
[1779610406655,42.97,76658.67,0.0,-0.99998,0.0,0.00398]
[1779610411690,42.97,76655.04,0.0,-0.99998,0.0,0.00392]
[1779610416724,42.97,76655.91,0.0,-0.99998,0.0,0.00393]
[1779610425789,42.97,76655.94,0.0,-0.99998,0.0,0.00393]
[1779610430823,42.97,76656.47,0.0,-0.99998,0.0,0.00393]
[1779610440201,42.97,76655.83,0.0,-0.99998,0.0,0.00393]
[1779610447943,42.97,76652.91,0.0,-0.99998,0.0,0.0039]
[1779610455998,42.97,76653.0,0.0,-0.99998,0.0,0.0039]
[1779610461035,42.97,76653.96,0.0,-0.99998,0.0,0.00391]
[1779610466070,42.97,76653.61,0.0,-0.99998,0.0,0.00391]
[1779610475133,42.97,76653.03,0.0,-0.99998,0.0,0.00388]
[1779610480481,42.97,76653.19,0.0,-0.99998,0.0,0.00388]
[1779610486209,42.97,76653.69,0.0,-0.99998,0.0,0.00388]
[1779610491247,42.97,76653.46,0.0,-0.99998,0.0,0.00388]
[1779610497287,42.97,76653.03,0.0,-0.99998,0.0,0.00388]
[1779610502322,42.97,76652.91,0.0,-0.99998,0.0,0.00388]
[1779610507358,42.97,76654.52,0.0,-0.99998,0.0,0.00389]
[1779610512393,42.97,76656.41,0.0,-0.99998,0.0,0.00391]
[1779610517429,42.97,76657.31,0.0,-0.99998,0.0,0.00392]
[1779610523471,42.97,76657.26,0.0,-0.99998,0.0,0.00392]
[1779610531526,42.97,76656.86,0.0,-0.99998,0.0,0.00389]
[1779610540902,42.97,76655.98,0.0,-0.99998,0.0,0.00388]
[1779610550662,42.97,76656.46,0.0,-0.99998,0.0,0.00388]
[1779610557711,42.97,76660.49,0.0,-0.99998,0.0,0.00392]
[1779610562746,42.97,76659.62,0.0,-0.99998,0.0,0.00391]
[1779610563754,42.97,76664.67,0.0,-0.99998,0.0,0.00396]
[1779610568788,42.97,76665.38,0.0,-0.99998,0.0,0.00397]
[1779610574830,42.97,76665.38,0.0,-0.99998,0.0,0.00397]
[1779610579865,42.97,76667.0,0.0,-0.99998,0.0,0.00398]
[1779610587931,42.97,76668.51,0.0,-0.99998,0.0,0.004]
[1779610589936,42.97,76678.48,0.0,-0.99998,0.0,0.00409]
[1779610591258,42.97,76678.51,0.0,-0.99998,0.0,0.00407]
[1779610596986,42.97,76678.06,0.0,-0.99998,0.0,0.00407]
[1779610602020,42.97,76675.02,0.0,-0.99998,0.0,0.00404]
[1779610608064,42.97,76675.96,0.0,-0.99998,0.0,0.00404]
[1779610613096,42.97,76676.96,0.0,-0.99998,0.0,0.00405]
[1779610618132,42.97,76679.91,0.0,-0.99998,0.0,0.00408]
[1779610623166,42.97,76681.23,0.0,-0.99998,0.0,0.0041]
[1779610628202,42.97,76682.31,0.0,-0.99998,0.0,0.00411]
[1779610633237,42.97,76683.16,0.0,-0.99998,0.0,0.00412]
[1779610639279,42.97,76681.48,0.0,-0.99998,0.0,0.0041]
[1779610646329,42.97,76682.21,0.0,-0.99998,0.0,0.00411]
[1779610649351,42.97,76687.42,0.0,-0.99998,0.0,0.00416]
[1779610654385,42.97,76688.36,0.0,-0.99998,0.0,0.00414]
[1779610661747,42.97,76688.51,0.0,-0.99998,0.0,0.00414]
[1779610671817,42.97,76689.19,0.0,-0.99998,0.0,0.00415]
[1779610677546,42.97,76691.15,0.0,-0.99998,0.0,0.00417]
[1779610684595,42.97,76690.66,0.0,-0.99998,0.0,0.00416]
[1779610688622,42.97,76696.44,0.0,-0.99998,0.0,0.00422]
[1779610696679,42.97,76696.46,0.0,-0.99998,0.0,0.00422]
[1779610701714,42.97,76696.39,0.0,-0.99998,0.0,0.00422]
[1779610706750,42.97,76696.74,0.0,-0.99998,0.0,0.00422]
[1779610712796,42.97,76696.52,0.0,-0.99998,0.0,0.0042]
[1779610717825,42.97,76696.27,0.0,-0.99998,0.0,0.00419]
[1779610724876,42.97,76696.01,0.0,-0.99998,0.0,0.00419]
[1779610729911,42.97,76694.45,0.0,-0.99998,0.0,0.00418]
[1779610734946,42.97,76694.1,0.0,-0.99998,0.0,0.00417]
[1779610739980,42.97,76694.94,0.0,-0.99998,0.0,0.00418]
[1779610742315,42.97,76688.37,0.0,-0.99998,0.0,0.00412]
[1779610748036,42.97,76689.28,0.0,-0.99998,0.0,0.00412]
[1779610756093,42.97,76689.99,0.0,-0.99998,0.0,0.00413]
[1779610761128,42.97,76691.44,0.0,-0.99998,0.0,0.00415]
[1779610767169,42.97,76696.15,0.0,-0.99998,0.0,0.00419]
[1779610772526,42.97,76695.81,0.0,-0.99998,0.0,0.00416]
[1779610778261,42.97,76695.99,0.0,-0.99998,0.0,0.00416]
[1779610782595,42.97,76701.02,0.0,-0.99998,0.0,0.00421]
[1779610790344,42.97,76700.97,0.0,-0.99998,0.0,0.00421]
[1779610795381,42.97,76700.01,0.0,-0.99998,0.0,0.0042]
[1779610801422,42.97,76699.67,0.0,-0.99998,0.0,0.0042]
[1779610806457,42.97,76698.25,0.0,-0.99998,0.0,0.00419]
[1779610811496,42.97,76703.29,0.0,-0.99998,0.0,0.00424]
[1779610816530,42.97,76702.29,0.0,-0.99998,0.0,0.00423]
[1779610821565,42.97,76704.93,0.0,-0.99998,0.0,0.00425]
[1779610826601,42.97,76704.85,0.0,-0.99998,0.0,0.00425]
[1779610832948,42.97,76704.42,0.0,-0.99998,0.0,0.00422]
[1779610838686,42.97,76706.29,0.0,-0.99998,0.0,0.00424]
[1779610843720,42.97,76707.39,0.0,-0.99998,0.0,0.00425]
[1779610849761,42.97,76706.85,0.0,-0.99998,0.0,0.00425]
[1779610854796,42.97,76704.58,0.0,-0.99998,0.0,0.00422]
[1779610859832,42.97,76703.97,0.0,-0.99998,0.0,0.00422]
[1779610865874,42.97,76703.39,0.0,-0.99998,0.0,0.00421]
[1779610867887,42.97,76710.75,0.0,-0.99997,0.0,0.00429]
[1779610873932,42.97,76710.89,0.0,-0.99997,0.0,0.00429]
[1779610878964,42.97,76713.59,0.0,-0.99997,0.0,0.00432]
[1779610884000,42.97,76713.71,0.0,-0.99997,0.0,0.00432]
[1779610889035,42.97,76719.22,0.0,-0.99997,0.0,0.00437]
[1779610900111,42.97,76720.68,0.0,-0.99997,0.0,0.00436]
[1779610906154,42.97,76717.33,0.0,-0.99997,0.0,0.00433]
[1779610911189,42.97,76719.46,0.0,-0.99997,0.0,0.00435]
[1779610913546,42.97,76729.66,0.0,-0.99997,0.0,0.00446]
[1779610919245,42.97,76728.79,0.0,-0.99997,0.0,0.00445]
[1779610924280,42.97,76729.46,0.0,-0.99997,0.0,0.00445]
[1779610927300,42.97,76723.49,0.0,-0.99997,0.0,0.00439]
[1779610929315,42.97,76724.13,0.0,-0.99997,0.0,0.0044]
[1779610935357,42.97,76726.03,0.0,-0.99997,0.0,0.00442]
[1779610941400,42.97,76726.35,0.0,-0.99997,0.0,0.00442]
[1779610946434,42.97,76725.82,0.0,-0.99997,0.0,0.00442]
[1779610951469,42.97,76726.78,0.0,-0.99997,0.0,0.0044]
[1779610961536,42.97,76726.75,0.0,-0.99997,0.0,0.0044]
[1779610967586,42.97,76729.67,0.0,-0.99997,0.0,0.00443]
[1779610972618,42.97,76727.52,0.0,-0.99997,0.0,0.00441]
[1779610977653,42.97,76728.5,0.0,-0.99997,0.0,0.00442]
[1779610982687,42.97,76732.13,0.0,-0.99997,0.0,0.00446]
[1779610987723,42.97,76735.05,0.0,-0.99997,0.0,0.00449]
[1779610992758,42.97,76737.27,0.0,-0.99997,0.0,0.00451]
[1779610997795,42.97,76737.55,0.0,-0.99997,0.0,0.00451]
[1779611004190,42.97,76738.28,0.0,-0.99997,0.0,0.00452]
[1779611009877,42.97,76739.45,0.0,-0.99997,0.0,0.00453]
[1779611014912,42.97,76743.07,0.0,-0.99997,0.0,0.00454]
[1779611019947,42.97,76742.9,0.0,-0.99997,0.0,0.00454]
[1779611024983,42.97,76741.35,0.0,-0.99997,0.0,0.00453]
[1779611030017,42.97,76740.35,0.0,-0.99997,0.0,0.00452]
[1779611035052,42.97,76742.71,0.0,-0.99997,0.0,0.00454]
[1779611041093,42.97,76744.58,0.0,-0.99997,0.0,0.00456]
[1779611046130,42.97,76747.67,0.0,-0.99997,0.0,0.00459]
[1779611054541,42.97,76749.02,0.0,-0.99997,0.0,0.00461]
[1779611062240,42.97,76751.96,0.0,-0.99997,0.0,0.00464]
[1779611069289,42.97,76753.71,0.0,-0.99997,0.0,0.00466]
[1779611074681,42.97,76751.35,0.0,-0.99997,0.0,0.00461]
[1779611080366,42.97,76753.04,0.0,-0.99997,0.0,0.00462]
[1779611085401,42.97,76755.2,0.0,-0.99997,0.0,0.00465]
[1779611090439,42.97,76755.05,0.0,-0.99997,0.0,0.00465]
[1779611095473,42.97,76756.38,0.0,-0.99997,0.0,0.00466]
[1779611100510,42.97,76756.44,0.0,-0.99997,0.0,0.00466]
[1779611105544,42.97,76758.1,0.0,-0.99997,0.0,0.00468]
[1779611114963,42.97,76758.62,0.0,-0.99997,0.0,0.00469]
[1779611116621,42.97,76764.33,0.0,-0.99997,0.0,0.00475]
[1779611117627,42.97,76767.94,0.0,-0.99997,0.0,0.00479]
[1779611120650,42.97,76770.1,0.0,-0.99997,0.0,0.00482]
[1779611125685,42.97,76772.39,0.0,-0.99997,0.0,0.00484]
[1779611130722,42.97,76772.21,0.0,-0.99997,0.0,0.00484]
[1779611135755,42.97,76770.5,0.0,-0.99997,0.0,0.00479]
[1779611140789,42.97,76771.77,0.0,-0.99997,0.0,0.00481]
[1779611142805,42.97,76777.77,0.0,-0.99997,0.0,0.00487]
[1779611149861,42.97,76777.65,0.0,-0.99997,0.0,0.00487]
[1779611155254,42.97,76777.33,0.0,-0.99997,0.0,0.00487]
[1779611160930,42.97,76778.29,0.0,-0.99997,0.0,0.00488]
[1779611163953,42.97,76770.16,0.0,-0.99997,0.0,0.00479]
[1779611168987,42.97,76765.74,0.0,-0.99997,0.0,0.00474]
[1779611174024,42.97,76767.14,0.0,-0.99997,0.0,0.00475]
[1779611179060,42.97,76765.07,0.0,-0.99997,0.0,0.00473]
[1779611186108,42.97,76765.29,0.0,-0.99997,0.0,0.00473]
[1779611192149,42.97,76766.27,0.0,-0.99997,0.0,0.00471]
[1779611197185,42.97,76764.23,0.0,-0.99997,0.0,0.00469]
[1779611202221,42.97,76765.47,0.0,-0.99997,0.0,0.00471]
[1779611208263,42.97,76764.88,0.0,-0.99997,0.0,0.0047]
[1779611215679,42.97,76764.28,0.0,-0.99997,0.0,0.00469]
[1779611221353,42.97,76765.6,0.0,-0.99997,0.0,0.00471]
[1779611231421,42.97,76766.58,0.0,-0.99997,0.0,0.00472]
[1779611236459,42.97,76767.5,0.0,-0.99997,0.0,0.00473]
[1779611245889,42.97,76767.78,0.0,-0.99997,0.0,0.00473]
[1779611252571,42.97,76769.14,0.0,-0.99997,0.0,0.00472]
[1779611257607,42.97,76768.68,0.0,-0.99997,0.0,0.00471]
[1779611262640,42.97,76767.57,0.0,-0.99997,0.0,0.0047]
[1779611270698,42.97,76767.82,0.0,-0.99997,0.0,0.0047]
[1779611276101,42.97,76766.96,0.0,-0.99997,0.0,0.00469]
[1779611281774,42.97,76765.72,0.0,-0.99997,0.0,0.00468]
[1779611286811,42.97,76764.51,0.0,-0.99997,0.0,0.00467]
[1779611292855,42.97,76763.81,0.0,-0.99997,0.0,0.00466]
[1779611297889,42.97,76764.36,0.0,-0.99997,0.0,0.00466]
[1779611302924,42.97,76766.39,0.0,-0.99997,0.0,0.00469]
[1779611308966,42.97,76766.93,0.0,-0.99997,0.0,0.00469]
[1779611314002,42.97,76768.38,0.0,-0.99997,0.0,0.00468]
[1779611319042,42.97,76769.14,0.0,-0.99997,0.0,0.00469]
[1779611324072,42.97,76769.73,0.0,-0.99997,0.0,0.00469]
[1779611329107,42.97,76766.87,0.0,-0.99997,0.0,0.00466]
[1779611330114,42.97,76772.5,0.0,-0.99997,0.0,0.00473]
[1779611335153,42.97,76775.4,0.0,-0.99997,0.0,0.00476]
[1779611340186,42.97,76775.52,0.0,-0.99997,0.0,0.00476]
[1779611344214,42.97,76765.55,0.0,-0.99997,0.0,0.00465]
[1779611349249,42.97,76765.51,0.0,-0.99997,0.0,0.00465]
[1779611356299,42.97,76767.26,0.0,-0.99997,0.0,0.00467]
[1779611361333,42.97,76768.19,0.0,-0.99997,0.0,0.00468]
[1779611366368,42.97,76768.89,0.0,-0.99997,0.0,0.00469]
[1779611371405,42.97,76769.58,0.0,-0.99997,0.0,0.00466]
[1779611372411,42.97,76756.99,0.0,-0.99997,0.0,0.00453]
[1779611377446,42.97,76755.96,0.0,-0.99997,0.0,0.00452]
[1779611381475,42.97,76751.73,0.0,-0.99997,0.0,0.00447]
[1779611387519,42.97,76753.24,0.0,-0.99997,0.0,0.00449]
[1779611392552,42.97,76751.37,0.0,-0.99997,0.0,0.00447]
[1779611397586,42.97,76748.55,0.0,-0.99997,0.0,0.00444]
[1779611402622,42.97,76744.67,0.0,-0.99997,0.0,0.0044]
[1779611407658,42.97,76742.91,0.0,-0.99997,0.0,0.00438]
[1779611417092,42.97,76740.94,0.0,-0.99997,0.0,0.00436]
[1779611422764,42.97,76738.84,0.0,-0.99997,0.0,0.00434]
[1779611428805,42.97,76737.4,0.0,-0.99997,0.0,0.00432]
[1779611433841,42.97,76736.09,0.0,-0.99997,0.0,0.00428]
[1779611438876,42.97,76735.21,0.0,-0.99997,0.0,0.00427]
[1779611445924,42.97,76734.58,0.0,-0.99997,0.0,0.00427]
[1779611450961,42.97,76733.0,0.0,-0.99998,0.0,0.00425]
[1779611455996,42.97,76731.36,0.0,-0.99998,0.0,0.00423]
[1779611460028,42.97,76736.84,0.0,-0.99997,0.0,0.00429]
[1779611465060,42.97,76735.39,0.0,-0.99997,0.0,0.00427]
[1779611470094,42.97,76736.13,0.0,-0.99997,0.0,0.00428]
[1779611477514,42.97,76738.76,0.0,-0.99997,0.0,0.00431]
[1779611482179,42.97,76763.56,0.0,-0.99997,0.0,0.00457]
[1779611483187,42.97,76765.04,0.0,-0.99997,0.0,0.00459]
[1779611486208,42.97,76767.49,0.0,-0.99997,0.0,0.00461]
[1779611491243,42.97,76766.43,0.0,-0.99997,0.0,0.00457]
[1779611496278,42.97,76762.02,0.0,-0.99997,0.0,0.00453]
[1779611497655,42.97,76755.85,0.0,-0.99997,0.0,0.00446]
[1779611505340,42.97,76751.01,0.0,-0.99997,0.0,0.00441]
[1779611510376,42.97,76749.79,0.0,-0.99997,0.0,0.0044]
[1779611515412,42.97,76742.9,0.0,-0.99997,0.0,0.00432]
[1779611520447,42.97,76743.6,0.0,-0.99997,0.0,0.00433]
[1779611524478,42.97,76739.92,0.0,-0.99997,0.0,0.00429]
[1779611529513,42.97,76740.25,0.0,-0.99997,0.0,0.0043]
[1779611535555,42.97,76740.98,0.0,-0.99997,0.0,0.0043]
[1779611540590,42.97,76738.91,0.0,-0.99997,0.0,0.00428]
[1779611545624,42.97,76738.53,0.0,-0.99997,0.0,0.00428]
[1779611552675,42.97,76734.27,0.0,-0.99998,0.0,0.00421]
[1779611557710,42.97,76734.63,0.0,-0.99998,0.0,0.00421]
[1779611562744,42.97,76733.54,0.0,-0.99998,0.0,0.0042]
[1779611567780,42.97,76733.71,0.0,-0.99998,0.0,0.0042]
[1779611574831,42.97,76732.6,0.0,-0.99998,0.0,0.00419]
[1779611579866,42.97,76732.4,0.0,-0.99998,0.0,0.00419]
[1779611585908,42.97,76731.17,0.0,-0.99998,0.0,0.00418]
[1779611590943,42.97,76731.25,0.0,-0.99998,0.0,0.00418]
[1779611596985,42.97,76730.95,0.0,-0.99998,0.0,0.00418]
[1779611602025,42.97,76728.04,0.0,-0.99998,0.0,0.00415]
[1779611607060,42.97,76729.0,0.0,-0.99998,0.0,0.00416]
[1779611612095,42.97,76730.37,0.0,-0.99998,0.0,0.00414]
[1779611615116,42.97,76721.11,0.0,-0.99998,0.0,0.00405]
[1779611617131,42.97,76720.19,0.0,-0.99998,0.0,0.00404]
[1779611622166,42.97,76717.08,0.0,-0.99998,0.0,0.00401]
[1779611627201,42.97,76715.06,0.0,-0.99998,0.0,0.00399]
[1779611628582,42.97,76709.52,0.0,-0.99998,0.0,0.00394]
[1779611634249,42.97,76708.95,0.0,-0.99998,0.0,0.00394]
[1779611639285,42.97,76707.36,0.0,-0.99998,0.0,0.00392]
[1779611648723,42.97,76704.92,0.0,-0.99998,0.0,0.0039]
[1779611655396,42.97,76703.91,0.0,-0.99998,0.0,0.00389]
[1779611663452,42.97,76703.73,0.0,-0.99998,0.0,0.00389]
[1779611668863,42.97,76702.99,0.0,-0.99998,0.0,0.00388]
[1779611678933,42.97,76702.54,0.0,-0.99998,0.0,0.00385]
[1779611684601,42.97,76702.27,0.0,-0.99998,0.0,0.00385]
[1779611691654,42.97,76701.62,0.0,-0.99998,0.0,0.00384]
[1779611697694,42.97,76701.64,0.0,-0.99998,0.0,0.00384]
[1779611703734,42.97,76701.21,0.0,-0.99998,0.0,0.00384]
[1779611708769,42.97,76700.36,0.0,-0.99998,0.0,0.00383]
[1779611713805,42.97,76699.62,0.0,-0.99998,0.0,0.00382]
[1779611719215,42.97,76699.66,0.0,-0.99998,0.0,0.00383]
[1779611724884,42.97,76699.59,0.0,-0.99998,0.0,0.00382]
[1779611729919,42.97,76699.16,0.0,-0.99998,0.0,0.00382]
[1779611731933,42.97,76693.48,0.0,-0.99998,0.0,0.00375]
[1779611739989,42.97,76694.87,0.0,-0.99998,0.0,0.00376]
[1779611745027,42.97,76695.82,0.0,-0.99998,0.0,0.00377]
[1779611750060,42.97,76696.82,0.0,-0.99998,0.0,0.00378]
[1779611755094,42.97,76697.81,0.0,-0.99998,0.0,0.00378]
[1779611763149,42.97,76698.8,0.0,-0.99998,0.0,0.00379]
[1779611769565,42.97,76698.91,0.0,-0.99998,0.0,0.00379]
[1779611775233,42.97,76697.07,0.0,-0.99998,0.0,0.00378]
[1779611781276,42.97,76696.15,0.0,-0.99998,0.0,0.00377]
[1779611787318,42.97,76695.75,0.0,-0.99998,0.0,0.00377]
[1779611793363,42.97,76694.71,0.0,-0.99998,0.0,0.00373]
[1779611799775,42.97,76693.17,0.0,-0.99998,0.0,0.00372]
[1779611806448,42.97,76693.17,0.0,-0.99998,0.0,0.00372]
[1779611812493,42.97,76692.08,0.0,-0.99998,0.0,0.00371]
[1779611817528,42.97,76693.49,0.0,-0.99998,0.0,0.00372]
[1779611822563,42.97,76692.82,0.0,-0.99998,0.0,0.00372]
[1779611824577,42.97,76710.96,0.0,-0.99998,0.0,0.00388]
[1779611825584,42.97,76714.5,0.0,-0.99998,0.0,0.00391]
[1779611830619,42.97,76712.67,0.0,-0.99998,0.0,0.0039]
[1779611837673,42.97,76713.52,0.0,-0.99998,0.0,0.00391]
[1779611842709,42.97,76716.9,0.0,-0.99998,0.0,0.00394]
[1779611847743,42.97,76719.16,0.0,-0.99998,0.0,0.00396]
[1779611852777,42.97,76724.64,0.0,-0.99998,0.0,0.00399]
[1779611858821,42.97,76724.05,0.0,-0.99998,0.0,0.00398]
[1779611863855,42.97,76725.02,0.0,-0.99998,0.0,0.00399]
[1779611868891,42.97,76724.2,0.0,-0.99998,0.0,0.00398]
[1779611873925,42.97,76723.23,0.0,-0.99998,0.0,0.00397]
[1779611879977,42.97,76724.82,0.0,-0.99998,0.0,0.00399]
[1779611885011,42.97,76725.81,0.0,-0.99998,0.0,0.004]
[1779611890044,42.97,76726.24,0.0,-0.99998,0.0,0.004]
[1779611894072,42.97,76731.3,0.0,-0.99998,0.0,0.00405]
[1779611900123,42.97,76730.81,0.0,-0.99998,0.0,0.00405]
[1779611907163,42.97,76730.95,0.0,-0.99998,0.0,0.00405]
[1779611912199,42.97,76731.23,0.0,-0.99998,0.0,0.00402]
[1779611917237,42.97,76731.5,0.0,-0.99998,0.0,0.00403]
[1779611922272,42.97,76735.62,0.0,-0.99998,0.0,0.00407]
[1779611925293,42.97,76740.05,0.0,-0.99998,0.0,0.00411]
[1779611930689,42.97,76739.17,0.0,-0.99998,0.0,0.0041]
[1779611940759,42.97,76738.92,0.0,-0.99998,0.0,0.0041]
[1779611946443,42.97,76737.09,0.0,-0.99998,0.0,0.00408]
[1779611951477,42.97,76738.5,0.0,-0.99998,0.0,0.0041]
[1779611956515,42.97,76737.84,0.0,-0.99998,0.0,0.00409]
[1779611961550,42.97,76738.79,0.0,-0.99998,0.0,0.0041]
[1779611966586,42.97,76736.85,0.0,-0.99998,0.0,0.00408]
[1779611971620,42.97,76737.96,0.0,-0.99998,0.0,0.00406]
[1779611976654,42.97,76737.59,0.0,-0.99998,0.0,0.00406]
[1779611981690,42.97,76736.7,0.0,-0.99998,0.0,0.00405]
[1779611986725,42.97,76736.37,0.0,-0.99998,0.0,0.00405]
[1779611991760,42.97,76735.91,0.0,-0.99998,0.0,0.00404]
[1779612001186,42.97,76735.41,0.0,-0.99998,0.0,0.00404]
[1779612006870,42.97,76735.47,0.0,-0.99998,0.0,0.00404]
[1779612013919,42.97,76735.16,0.0,-0.99998,0.0,0.00404]
[1779612018954,42.97,76734.85,0.0,-0.99998,0.0,0.00403]
[1779612026003,42.97,76734.93,0.0,-0.99998,0.0,0.00403]
[1779612031039,42.97,76734.55,0.0,-0.99998,0.0,0.00401]
[1779612036075,42.97,76734.46,0.0,-0.99998,0.0,0.004]
[1779612041109,42.97,76734.87,0.0,-0.99998,0.0,0.00401]
[1779612046144,42.97,76735.22,0.0,-0.99998,0.0,0.00401]
[1779612051181,42.97,76734.63,0.0,-0.99998,0.0,0.00401]
[1779612057224,42.97,76734.38,0.0,-0.99998,0.0,0.004]
[1779612062260,42.97,76734.85,0.0,-0.99998,0.0,0.00401]
[1779612067296,42.97,76735.31,0.0,-0.99998,0.0,0.00401]
[1779612073337,42.97,76734.8,0.0,-0.99998,0.0,0.00401]
[1779612078370,42.97,76734.63,0.0,-0.99998,0.0,0.00401]
[1779612083406,42.97,76734.16,0.0,-0.99998,0.0,0.004]
[1779612091839,42.97,76734.12,0.0,-0.99998,0.0,0.00398]
[1779612097505,42.97,76734.11,0.0,-0.99998,0.0,0.00398]
[1779612105563,42.97,76733.9,0.0,-0.99998,0.0,0.00397]
[1779612110597,42.97,76734.04,0.0,-0.99998,0.0,0.00398]
[1779612115632,42.97,76734.01,0.0,-0.99998,0.0,0.00398]
[1779612119660,42.97,76739.17,0.0,-0.99998,0.0,0.00403]
[1779612120668,42.97,76739.55,0.0,-0.99998,0.0,0.00403]
[1779612126709,42.97,76739.65,0.0,-0.99998,0.0,0.00403]
[1779612132123,42.97,76735.16,0.0,-0.99998,0.0,0.00399]
[1779612138792,42.97,76735.17,0.0,-0.99998,0.0,0.00399]
[1779612144835,42.97,76734.64,0.0,-0.99998,0.0,0.00398]
[1779612149870,42.97,76733.9,0.0,-0.99998,0.0,0.00397]
[1779612155912,42.97,76734.88,0.0,-0.99998,0.0,0.00396]
[1779612160946,42.97,76735.5,0.0,-0.99998,0.0,0.00396]
[1779612166989,42.97,76736.01,0.0,-0.99998,0.0,0.00397]
[1779612172403,42.97,76736.43,0.0,-0.99998,0.0,0.00397]
[1779612180081,42.97,76736.57,0.0,-0.99998,0.0,0.00397]
[1779612186122,42.97,76736.93,0.0,-0.99998,0.0,0.00398]
[1779612192555,42.97,76737.95,0.0,-0.99998,0.0,0.00399]
[1779612199214,42.97,76739.25,0.0,-0.99998,0.0,0.004]
[1779612204248,42.97,76739.85,0.0,-0.99998,0.0,0.00401]
[1779612209283,42.97,76739.23,0.0,-0.99998,0.0,0.004]
[1779612214324,42.97,76738.23,0.0,-0.99998,0.0,0.00397]
[1779612219353,42.97,76738.19,0.0,-0.99998,0.0,0.00397]
[1779612224389,42.97,76737.07,0.0,-0.99998,0.0,0.00395]
[1779612229424,42.97,76737.18,0.0,-0.99998,0.0,0.00396]
[1779612235467,42.97,76737.41,0.0,-0.99998,0.0,0.00396]
[1779612241508,42.97,76736.86,0.0,-0.99998,0.0,0.00395]
[1779612246543,42.97,76736.17,0.0,-0.99998,0.0,0.00395]
[1779612251578,42.97,76732.17,0.0,-0.99998,0.0,0.00391]
[1779612256612,42.97,76732.0,0.0,-0.99998,0.0,0.00391]
[1779612263045,42.97,76731.9,0.0,-0.99998,0.0,0.00391]
[1779612268702,42.97,76732.99,0.0,-0.99998,0.0,0.00392]
[1779612275753,42.97,76733.11,0.0,-0.99998,0.0,0.00389]
[1779612281797,42.97,76733.19,0.0,-0.99998,0.0,0.00389]
[1779612286832,42.97,76733.02,0.0,-0.99998,0.0,0.00389]
[1779612291866,42.97,76733.44,0.0,-0.99998,0.0,0.0039]
[1779612296906,42.97,76733.43,0.0,-0.99998,0.0,0.0039]
[1779612301942,42.97,76728.06,0.0,-0.99998,0.0,0.00385]
[1779612306976,42.97,76728.16,0.0,-0.99998,0.0,0.00385]
[1779612312023,42.97,76728.57,0.0,-0.99998,0.0,0.00385]
[1779612317047,42.97,76728.72,0.0,-0.99998,0.0,0.00385]
[1779612323468,42.97,76729.91,0.0,-0.99998,0.0,0.00386]
[1779612327117,42.97,76737.5,0.0,-0.99998,0.0,0.00393]
[1779612332152,42.97,76735.44,0.0,-0.99998,0.0,0.00389]
[1779612337188,42.97,76735.99,0.0,-0.99998,0.0,0.00389]
[1779612343609,42.97,76736.07,0.0,-0.99998,0.0,0.0039]
[1779612350278,42.97,76736.59,0.0,-0.99998,0.0,0.0039]
[1779612355313,42.97,76735.38,0.0,-0.99998,0.0,0.00389]
[1779612360348,42.97,76738.39,0.0,-0.99998,0.0,0.00392]
[1779612362362,42.97,76745.32,0.0,-0.99998,0.0,0.00398]
[1779612367397,42.97,76747.03,0.0,-0.99998,0.0,0.004]
[1779612372432,42.97,76747.39,0.0,-0.99998,0.0,0.004]
[1779612377468,42.97,76746.78,0.0,-0.99998,0.0,0.004]
[1779612382503,42.97,76745.15,0.0,-0.99998,0.0,0.00398]
[1779612387538,42.97,76744.65,0.0,-0.99998,0.0,0.00398]
[1779612393961,42.97,76743.91,0.0,-0.99998,0.0,0.00394]
[1779612401636,42.97,76743.09,0.0,-0.99998,0.0,0.00394]
[1779612406671,42.97,76741.65,0.0,-0.99998,0.0,0.00392]
[1779612411706,42.97,76741.55,0.0,-0.99998,0.0,0.00392]
[1779612416742,42.97,76742.11,0.0,-0.99998,0.0,0.00393]
[1779612421777,42.97,76742.38,0.0,-0.99998,0.0,0.00393]
[1779612427817,42.97,76742.31,0.0,-0.99998,0.0,0.00393]
[1779612432853,42.97,76745.74,0.0,-0.99998,0.0,0.00396]
[1779612437887,42.97,76746.09,0.0,-0.99998,0.0,0.00397]
[1779612442923,42.97,76749.67,0.0,-0.99998,0.0,0.004]
[1779612451985,42.97,76749.52,0.0,-0.99998,0.0,0.00397]
[1779612457024,42.97,76748.29,0.0,-0.99998,0.0,0.00396]
[1779612462058,42.97,76744.97,0.0,-0.99998,0.0,0.00393]
[1779612467092,42.97,76740.45,0.0,-0.99998,0.0,0.00389]
[1779612472128,42.97,76740.59,0.0,-0.99998,0.0,0.00389]
[1779612481195,42.97,76740.87,0.0,-0.99998,0.0,0.00389]
[1779612486231,42.97,76741.34,0.0,-0.99998,0.0,0.0039]
[1779612492272,42.97,76743.22,0.0,-0.99998,0.0,0.00391]
[1779612502343,42.97,76743.93,0.0,-0.99998,0.0,0.00392]
[1779612512409,42.97,76745.5,0.0,-0.99998,0.0,0.00391]
[1779612523491,42.97,76747.4,0.0,-0.99998,0.0,0.00393]
[1779612530541,42.97,76748.04,0.0,-0.99998,0.0,0.00393]
[1779612535575,42.97,76748.43,0.0,-0.99998,0.0,0.00394]
[1779612540610,42.97,76749.37,0.0,-0.99998,0.0,0.00395]
[1779612545645,42.97,76749.63,0.0,-0.99998,0.0,0.00395]
[1779612550681,42.97,76750.16,0.0,-0.99998,0.0,0.00395]
[1779612556721,42.97,76750.07,0.0,-0.99998,0.0,0.00395]
[1779612561758,42.97,76751.76,0.0,-0.99998,0.0,0.00397]
[1779612572834,42.97,76750.56,0.0,-0.99998,0.0,0.00393]
[1779612577868,42.97,76751.58,0.0,-0.99998,0.0,0.00394]
[1779612582904,42.97,76750.65,0.0,-0.99998,0.0,0.00393]
[1779612585306,42.97,76745.04,0.0,-0.99998,0.0,0.00388]
[1779612588946,42.97,76742.14,0.0,-0.99998,0.0,0.00385]
[1779612593982,42.97,76738.58,0.0,-0.99998,0.0,0.00382]
[1779612599016,42.97,76723.81,0.0,-0.99998,0.0,0.00369]
[1779612601037,42.97,76718.82,0.0,-0.99998,0.0,0.00364]
[1779612604057,42.97,76728.13,0.0,-0.99998,0.0,0.00372]
[1779612605451,42.97,76731.23,0.0,-0.99998,0.0,0.00375]
[1779612611106,42.97,76732.98,0.0,-0.99998,0.0,0.00377]
[1779612617148,42.97,76733.8,0.0,-0.99998,0.0,0.00378]
[1779612625593,42.97,76736.1,0.0,-0.99998,0.0,0.0038]
[1779612632256,42.97,76743.37,0.0,-0.99998,0.0,0.00384]
[1779612639308,42.97,76744.15,0.0,-0.99998,0.0,0.00385]
[1779612645736,42.97,76743.4,0.0,-0.99998,0.0,0.00384]
[1779612651391,42.97,76743.4,0.0,-0.99998,0.0,0.00384]
[1779612656426,42.97,76742.25,0.0,-0.99998,0.0,0.00383]
[1779612665876,42.97,76742.32,0.0,-0.99998,0.0,0.00383]
[1779612675947,42.97,76742.14,0.0,-0.99998,0.0,0.00383]
[1779612683616,42.97,76742.04,0.0,-0.99998,0.0,0.00383]
[1779612688651,42.97,76742.03,0.0,-0.99998,0.0,0.00383]
[1779612693685,42.97,76742.01,0.0,-0.99998,0.0,0.0038]
[1779612699729,42.97,76742.04,0.0,-0.99998,0.0,0.0038]
[1779612704764,42.97,76742.0,0.0,-0.99998,0.0,0.0038]
[1779612713827,42.97,76741.99,0.0,-0.99998,0.0,0.0038]
[1779612718861,42.97,76742.6,0.0,-0.99998,0.0,0.00381]
[1779612723897,42.97,76743.66,0.0,-0.99998,0.0,0.00382]
[1779612728935,42.97,76743.75,0.0,-0.99998,0.0,0.00382]
[1779612733967,42.97,76746.47,0.0,-0.99998,0.0,0.00384]
[1779612739003,42.97,76746.85,0.0,-0.99998,0.0,0.00385]
[1779612744040,42.97,76746.45,0.0,-0.99998,0.0,0.00384]
[1779612749073,42.97,76746.38,0.0,-0.99998,0.0,0.00384]
[1779612756514,42.97,76743.8,0.0,-0.99998,0.0,0.0038]
[1779612762165,42.97,76741.6,0.0,-0.99998,0.0,0.00378]
[1779612767199,42.97,76741.51,0.0,-0.99998,0.0,0.00377]
[1779612776655,42.97,76742.28,0.0,-0.99998,0.0,0.00378]
[1779612782309,42.97,76742.34,0.0,-0.99998,0.0,0.00378]
[1779612787346,42.97,76739.53,0.0,-0.99998,0.0,0.00376]
[1779612796795,42.97,76738.85,0.0,-0.99998,0.0,0.00375]
[1779612802451,42.97,76741.52,0.0,-0.99998,0.0,0.00377]
[1779612808492,42.97,76740.45,0.0,-0.99998,0.0,0.00376]
[1779612816937,42.97,76740.65,0.0,-0.99998,0.0,0.00374]
[1779612823597,42.97,76740.98,0.0,-0.99998,0.0,0.00375]
[1779612828636,42.97,76741.22,0.0,-0.99998,0.0,0.00375]
[1779612834679,42.97,76741.13,0.0,-0.99998,0.0,0.00375]
[1779612839713,42.97,76741.23,0.0,-0.99998,0.0,0.00375]
[1779612847154,42.97,76741.26,0.0,-0.99998,0.0,0.00375]
[1779612852804,42.97,76742.44,0.0,-0.99998,0.0,0.00376]
[1779612857838,42.97,76742.43,0.0,-0.99998,0.0,0.00376]
[1779612865895,42.97,76742.19,0.0,-0.99998,0.0,0.00376]
[1779612870930,42.97,76741.88,0.0,-0.99998,0.0,0.00375]
[1779612877365,42.97,76741.8,0.0,-0.99998,0.0,0.00373]
[1779612883014,42.97,76741.42,0.0,-0.99998,0.0,0.00373]
[1779612886041,42.97,76727.91,0.0,-0.99998,0.0,0.00361]
[1779612888055,42.97,76722.88,0.0,-0.99998,0.0,0.00356]
[1779612893090,42.97,76721.66,0.0,-0.99998,0.0,0.00355]
[1779612898124,42.97,76730.47,0.0,-0.99998,0.0,0.00363]
[1779612903160,42.97,76731.99,0.0,-0.99998,0.0,0.00364]
[1779612910209,42.97,76732.05,0.0,-0.99998,0.0,0.00364]
[1779612917646,42.97,76732.61,0.0,-0.99998,0.0,0.00365]
[1779612927716,42.97,76733.02,0.0,-0.99998,0.0,0.00365]
[1779612937786,42.97,76733.26,0.0,-0.99998,0.0,0.00363]
[1779612943442,42.97,76731.17,0.0,-0.99998,0.0,0.00361]
[1779612949484,42.97,76731.76,0.0,-0.99998,0.0,0.00362]
[1779612954519,42.97,76732.24,0.0,-0.99998,0.0,0.00362]
[1779612959554,42.97,76732.45,0.0,-0.99998,0.0,0.00362]
[1779612963583,42.97,76737.91,0.0,-0.99998,0.0,0.00367]
[1779612968617,42.97,76737.91,0.0,-0.99998,0.0,0.00367]
[1779612978067,42.97,76739.1,0.0,-0.99998,0.0,0.00368]
[1779612988139,42.97,76738.29,0.0,-0.99998,0.0,0.00367]
[1779612993791,42.97,76740.39,0.0,-0.99998,0.0,0.00367]
[1779612999834,42.97,76739.36,0.0,-0.99998,0.0,0.00366]
[1779613004869,42.97,76740.0,0.0,-0.99998,0.0,0.00367]
[1779613010912,42.97,76739.03,0.0,-0.99998,0.0,0.00366]
[1779613015945,42.97,76738.39,0.0,-0.99998,0.0,0.00365]
[1779613021989,42.97,76739.0,0.0,-0.99998,0.0,0.00366]
[1779613028031,42.97,76739.42,0.0,-0.99998,0.0,0.00366]
[1779613034075,42.97,76739.82,0.0,-0.99998,0.0,0.00366]
[1779613039109,42.97,76740.72,0.0,-0.99998,0.0,0.00367]
[1779613044144,42.97,76744.56,0.0,-0.99998,0.0,0.00371]
[1779613049179,42.97,76744.64,0.0,-0.99998,0.0,0.00371]
[1779613055221,42.97,76741.36,0.0,-0.99998,0.0,0.00365]
[1779613063277,42.97,76741.26,0.0,-0.99998,0.0,0.00365]
[1779613068312,42.97,76741.43,0.0,-0.99998,0.0,0.00365]
[1779613076367,42.97,76741.06,0.0,-0.99998,0.0,0.00365]
[1779613081404,42.97,76741.13,0.0,-0.99998,0.0,0.00365]
[1779613086439,42.97,76743.0,0.0,-0.99998,0.0,0.00367]
[1779613091473,42.97,76744.5,0.0,-0.99998,0.0,0.00368]
[1779613096508,42.97,76744.7,0.0,-0.99998,0.0,0.00368]
[1779613104565,42.97,76745.85,0.0,-0.99998,0.0,0.00369]
[1779613109599,42.97,76745.75,0.0,-0.99998,0.0,0.00369]
[1779613115642,42.97,76745.45,0.0,-0.99998,0.0,0.00367]
[1779613122697,42.97,76744.74,0.0,-0.99998,0.0,0.00366]
[1779613129123,42.97,76744.58,0.0,-0.99998,0.0,0.00366]
[1779613135788,42.97,76743.57,0.0,-0.99998,0.0,0.00365]
[1779613141830,42.97,76745.17,0.0,-0.99998,0.0,0.00366]
[1779613146865,42.97,76746.41,0.0,-0.99998,0.0,0.00368]
[1779613151902,42.97,76746.26,0.0,-0.99998,0.0,0.00367]
[1779613156936,42.97,76746.75,0.0,-0.99998,0.0,0.00368]
[1779613162978,42.97,76747.12,0.0,-0.99998,0.0,0.00368]
[1779613169404,42.97,76747.59,0.0,-0.99998,0.0,0.00369]
[1779613176074,42.97,76747.73,0.0,-0.99998,0.0,0.00366]
[1779613181108,42.97,76748.14,0.0,-0.99998,0.0,0.00367]
[1779613187150,42.97,76745.72,0.0,-0.99998,0.0,0.00365]
[1779613192184,42.97,76751.18,0.0,-0.99998,0.0,0.00369]
[1779613197221,42.97,76751.65,0.0,-0.99998,0.0,0.0037]
[1779613202255,42.97,76753.03,0.0,-0.99998,0.0,0.00371]
[1779613207290,42.97,76751.63,0.0,-0.99998,0.0,0.0037]
[1779613210312,42.97,76746.64,0.0,-0.99998,0.0,0.00365]
[1779613217365,42.97,76747.16,0.0,-0.99998,0.0,0.00366]
[1779613222394,42.97,76748.11,0.0,-0.99998,0.0,0.00367]
[1779613230451,42.97,76747.67,0.0,-0.99998,0.0,0.00366]
[1779613234478,42.97,76737.66,0.0,-0.99998,0.0,0.00355]
[1779613240520,42.97,76739.13,0.0,-0.99998,0.0,0.00356]
[1779613245555,42.97,76740.53,0.0,-0.99998,0.0,0.00358]
[1779613254619,42.97,76743.05,0.0,-0.99998,0.0,0.0036]
[1779613260052,42.97,76745.09,0.0,-0.99998,0.0,0.00362]
[1779613265696,42.97,76745.92,0.0,-0.99998,0.0,0.00362]
[1779613272745,42.97,76746.02,0.0,-0.99998,0.0,0.00362]
[1779613278796,42.97,76747.45,0.0,-0.99998,0.0,0.00364]
[1779613283832,42.97,76747.8,0.0,-0.99998,0.0,0.00364]
[1779613288867,42.97,76748.05,0.0,-0.99998,0.0,0.00364]
[1779613294909,42.97,76748.52,0.0,-0.99998,0.0,0.00362]
[1779613296923,42.97,76754.33,0.0,-0.99998,0.0,0.00367]
[1779613303973,42.97,76754.52,0.0,-0.99998,0.0,0.00368]
[1779613310402,42.97,76753.52,0.0,-0.99998,0.0,0.00367]
[1779613316059,42.97,76753.88,0.0,-0.99998,0.0,0.00367]
[1779613321092,42.97,76753.12,0.0,-0.99998,0.0,0.00366]
[1779613325121,42.97,76762.24,0.0,-0.99998,0.0,0.00375]
[1779613326129,42.97,76762.45,0.0,-0.99998,0.0,0.00375]
[1779613331166,42.97,76761.89,0.0,-0.99998,0.0,0.00374]
[1779613336199,42.97,76760.96,0.0,-0.99998,0.0,0.00373]
[1779613341233,42.97,76760.12,0.0,-0.99998,0.0,0.00373]
[1779613346267,42.97,76761.99,0.0,-0.99998,0.0,0.00374]
[1779613356337,42.97,76759.96,0.0,-0.99998,0.0,0.0037]
[1779613361372,42.97,76760.15,0.0,-0.99998,0.0,0.0037]
[1779613367414,42.97,76759.39,0.0,-0.99998,0.0,0.0037]
[1779613373457,42.97,76759.73,0.0,-0.99998,0.0,0.0037]
[1779613374465,42.97,76768.35,0.0,-0.99998,0.0,0.00378]
[1779613375472,42.97,76776.14,0.0,-0.99998,0.0,0.00385]
[1779613380508,42.97,76779.53,0.0,-0.99998,0.0,0.00388]
[1779613383531,42.97,76773.77,0.0,-0.99998,0.0,0.00383]
[1779613389575,42.97,76773.18,0.0,-0.99998,0.0,0.00382]
[1779613392593,42.97,76770.99,0.0,-0.99998,0.0,0.0038]
[1779613397628,42.97,76768.29,0.0,-0.99998,0.0,0.00378]
[1779613402668,42.97,76766.09,0.0,-0.99998,0.0,0.00376]
[1779613408707,42.97,76764.49,0.0,-0.99998,0.0,0.00374]
[1779613410722,42.97,76758.27,0.0,-0.99998,0.0,0.00369]
[1779613415756,42.97,76757.81,0.0,-0.99998,0.0,0.00366]
[1779613421178,42.97,76759.14,0.0,-0.99998,0.0,0.00367]
[1779613426833,42.97,76759.68,0.0,-0.99998,0.0,0.00368]
[1779613431867,42.97,76759.57,0.0,-0.99998,0.0,0.00367]
[1779613437911,42.97,76759.43,0.0,-0.99998,0.0,0.00367]
[1779613442946,42.97,76757.14,0.0,-0.99998,0.0,0.00365]
[1779613447980,42.97,76755.78,0.0,-0.99998,0.0,0.00364]
[1779613453021,42.97,76755.04,0.0,-0.99998,0.0,0.00363]
[1779613461458,42.97,76754.7,0.0,-0.99998,0.0,0.00363]
[1779613471529,42.97,76752.58,0.0,-0.99998,0.0,0.00359]
[1779613478196,42.97,76747.36,0.0,-0.99998,0.0,0.00354]
[1779613484238,42.97,76746.98,0.0,-0.99998,0.0,0.00354]
[1779613489272,42.97,76749.52,0.0,-0.99998,0.0,0.00356]
[1779613496322,42.97,76748.97,0.0,-0.99998,0.0,0.00356]
[1779613501740,42.97,76748.33,0.0,-0.99998,0.0,0.00355]
[1779613507399,42.97,76748.07,0.0,-0.99998,0.0,0.00355]
[1779613512433,42.97,76748.39,0.0,-0.99998,0.0,0.00355]
[1779613517468,42.97,76747.76,0.0,-0.99998,0.0,0.00355]
[1779613522505,42.97,76747.44,0.0,-0.99998,0.0,0.00354]
[1779613528547,42.97,76747.71,0.0,-0.99998,0.0,0.00355]
[1779613533581,42.97,76746.39,0.0,-0.99998,0.0,0.00351]
[1779613538616,42.97,76746.77,0.0,-0.99998,0.0,0.00352]
[1779613543651,42.97,76746.25,0.0,-0.99998,0.0,0.00351]
[1779613549696,42.97,76746.08,0.0,-0.99998,0.0,0.00351]
[1779613555739,42.97,76745.67,0.0,-0.99998,0.0,0.00351]
[1779613562162,42.97,76745.47,0.0,-0.99998,0.0,0.0035]
[1779613567822,42.97,76745.82,0.0,-0.99998,0.0,0.00351]
[1779613572857,42.97,76745.46,0.0,-0.99998,0.0,0.0035]
[1779613577892,42.97,76744.35,0.0,-0.99998,0.0,0.00349]
[1779613582927,42.97,76744.27,0.0,-0.99998,0.0,0.00349]
[1779613587964,42.97,76746.42,0.0,-0.99998,0.0,0.00351]
[1779613588970,42.97,76754.05,0.0,-0.99998,0.0,0.00358]
[1779613594010,42.97,76752.66,0.0,-0.99998,0.0,0.00354]
[1779613599048,42.97,76752.54,0.0,-0.99998,0.0,0.00354]
[1779613607103,42.97,76750.75,0.0,-0.99998,0.0,0.00353]
[1779613612516,42.97,76752.33,0.0,-0.99998,0.0,0.00354]
[1779613619186,42.97,76751.59,0.0,-0.99998,0.0,0.00353]
[1779613627243,42.97,76760.78,0.0,-0.99998,0.0,0.00361]
[1779613632658,42.97,76765.56,0.0,-0.99998,0.0,0.00366]
[1779613635298,42.97,76771.3,0.0,-0.99998,0.0,0.00371]
[1779613637313,42.97,76777.87,0.0,-0.99998,0.0,0.00377]
[1779613639330,42.97,76782.43,0.0,-0.99998,0.0,0.00381]
[1779613644366,42.97,76786.61,0.0,-0.99998,0.0,0.00385]
[1779613649402,42.97,76787.89,0.0,-0.99998,0.0,0.00386]
[1779613654436,42.97,76786.94,0.0,-0.99998,0.0,0.00383]
[1779613660479,42.97,76787.02,0.0,-0.99998,0.0,0.00383]
[1779613669542,42.97,76788.81,0.0,-0.99998,0.0,0.00384]
[1779613679609,42.97,76789.15,0.0,-0.99998,0.0,0.00385]
[1779613686660,42.97,76790.51,0.0,-0.99998,0.0,0.00386]
[1779613691696,42.97,76790.77,0.0,-0.99998,0.0,0.00386]
[1779613696735,42.97,76791.09,0.0,-0.99998,0.0,0.00387]
[1779613701767,42.97,76792.49,0.0,-0.99998,0.0,0.00388]
[1779613707812,42.97,76790.88,0.0,-0.99998,0.0,0.00386]
[1779613709825,42.97,76780.7,0.0,-0.99998,0.0,0.00377]
[1779613714861,42.97,76782.23,0.0,-0.99998,0.0,0.00376]
[1779613722917,42.97,76782.72,0.0,-0.99998,0.0,0.00376]
[1779613728958,42.97,76782.3,0.0,-0.99998,0.0,0.00376]
[1779613733993,42.97,76783.01,0.0,-0.99998,0.0,0.00377]
[1779613741042,42.97,76782.97,0.0,-0.99998,0.0,0.00377]
[1779613751110,42.97,76782.35,0.0,-0.99998,0.0,0.00376]
[1779613763573,42.97,76780.65,0.0,-0.99998,0.0,0.00374]
[1779613770245,42.97,76784.92,0.0,-0.99998,0.0,0.00378]
[1779613776288,42.97,76788.6,0.0,-0.99998,0.0,0.00379]
[1779613782333,42.97,76789.82,0.0,-0.99998,0.0,0.0038]
[1779613787366,42.97,76791.03,0.0,-0.99998,0.0,0.00382]
[1779613792401,42.97,76792.53,0.0,-0.99998,0.0,0.00383]
[1779613797437,42.97,76796.66,0.0,-0.99998,0.0,0.00387]
[1779613802471,42.97,76796.74,0.0,-0.99998,0.0,0.00387]
[1779613807506,42.97,76796.47,0.0,-0.99998,0.0,0.00387]
[1779613809520,42.97,76801.7,0.0,-0.99998,0.0,0.00392]
[1779613814555,42.97,76805.72,0.0,-0.99998,0.0,0.00395]
[1779613817575,42.97,76807.08,0.0,-0.99998,0.0,0.00397]
[1779613821604,42.97,76811.95,0.0,-0.99998,0.0,0.00401]
[1779613826639,42.97,76808.56,0.0,-0.99998,0.0,0.00398]
[1779613831674,42.97,76808.4,0.0,-0.99998,0.0,0.00395]
[1779613836709,42.97,76808.5,0.0,-0.99998,0.0,0.00396]
[1779613844146,42.97,76807.98,0.0,-0.99998,0.0,0.00395]
[1779613849800,42.97,76808.45,0.0,-0.99998,0.0,0.00396]
[1779613854834,42.97,76809.29,0.0,-0.99998,0.0,0.00396]
[1779613857856,42.97,76813.9,0.0,-0.99998,0.0,0.00401]
[1779613862891,42.97,76809.43,0.0,-0.99998,0.0,0.00396]
[1779613867925,42.97,76804.25,0.0,-0.99998,0.0,0.00392]
[1779613872961,42.97,76806.24,0.0,-0.99998,0.0,0.00393]
[1779613877997,42.97,76806.44,0.0,-0.99998,0.0,0.00394]
[1779613883033,42.97,76804.02,0.0,-0.99998,0.0,0.00391]
[1779613895117,42.97,76802.8,0.0,-0.99998,0.0,0.00388]
[1779613900151,42.97,76802.48,0.0,-0.99998,0.0,0.00387]
[1779613905187,42.97,76803.04,0.0,-0.99998,0.0,0.00388]
[1779613910222,42.97,76803.04,0.0,-0.99998,0.0,0.00388]
[1779613915259,42.97,76802.74,0.0,-0.99998,0.0,0.00388]
[1779613922306,42.97,76806.83,0.0,-0.99998,0.0,0.00391]
[1779613929354,42.97,76810.05,0.0,-0.99998,0.0,0.00395]
[1779613934782,42.97,76810.94,0.0,-0.99998,0.0,0.00395]
[1779613940435,42.97,76807.09,0.0,-0.99998,0.0,0.00392]
[1779613945469,42.97,76806.65,0.0,-0.99998,0.0,0.00391]
[1779613954923,42.97,76804.94,0.0,-0.99998,0.0,0.00387]
[1779613964994,42.97,76803.52,0.0,-0.99998,0.0,0.00386]
[1779613975066,42.97,76803.14,0.0,-0.99998,0.0,0.00385]
[1779613983738,42.97,76802.11,0.0,-0.99998,0.0,0.00384]
[1779613990786,42.97,76802.73,0.0,-0.99998,0.0,0.00385]
[1779613995822,42.97,76801.95,0.0,-0.99998,0.0,0.00384]
[1779614002870,42.97,76802.02,0.0,-0.99998,0.0,0.00384]
[1779614008913,42.97,76801.55,0.0,-0.99998,0.0,0.00384]
[1779614015963,42.97,76805.46,0.0,-0.99998,0.0,0.00385]
[1779614020998,42.97,76808.8,0.0,-0.99998,0.0,0.00388]
[1779614029054,42.97,76810.96,0.0,-0.99998,0.0,0.0039]
[1779614035497,42.97,76813.79,0.0,-0.99998,0.0,0.00393]
[1779614042144,42.97,76816.51,0.0,-0.99998,0.0,0.00396]
[1779614047178,42.97,76817.82,0.0,-0.99998,0.0,0.00397]
[1779614053221,42.97,76818.42,0.0,-0.99998,0.0,0.00397]
[1779614057250,42.97,76813.17,0.0,-0.99998,0.0,0.00392]
[1779614063290,42.97,76810.6,0.0,-0.99998,0.0,0.0039]
[1779614068325,42.97,76808.32,0.0,-0.99998,0.0,0.00388]
[1779614073360,42.97,76806.06,0.0,-0.99998,0.0,0.00383]
[1779614078396,42.97,76805.64,0.0,-0.99998,0.0,0.00383]
[1779614084439,42.97,76804.58,0.0,-0.99998,0.0,0.00382]
[1779614090480,42.97,76803.26,0.0,-0.99998,0.0,0.00381]
[1779614095919,42.97,76801.74,0.0,-0.99998,0.0,0.00379]
[1779614101558,42.97,76800.98,0.0,-0.99998,0.0,0.00378]
[1779614109614,42.97,76798.94,0.0,-0.99998,0.0,0.00377]
[1779614114650,42.97,76799.33,0.0,-0.99998,0.0,0.00377]
[1779614119686,42.97,76799.52,0.0,-0.99998,0.0,0.00377]
[1779614122707,42.97,76811.58,0.0,-0.99998,0.0,0.00388]
[1779614123716,42.97,76810.48,0.0,-0.99998,0.0,0.00387]
[1779614128749,42.97,76810.51,0.0,-0.99998,0.0,0.00387]
[1779614133788,42.97,76814.74,0.0,-0.99998,0.0,0.00389]
[1779614138822,42.97,76819.57,0.0,-0.99998,0.0,0.00393]
[1779614143856,42.97,76816.82,0.0,-0.99998,0.0,0.00391]
[1779614149899,42.97,76814.87,0.0,-0.99998,0.0,0.00389]
[1779614154933,42.97,76814.67,0.0,-0.99998,0.0,0.00389]
[1779614159971,42.97,76814.07,0.0,-0.99998,0.0,0.00388]
[1779614165012,42.97,76813.55,0.0,-0.99998,0.0,0.00388]
[1779614171047,42.97,76812.74,0.0,-0.99998,0.0,0.00387]
[1779614176484,42.97,76814.09,0.0,-0.99998,0.0,0.00388]
[1779614182126,42.97,76813.95,0.0,-0.99998,0.0,0.00388]
[1779614187159,42.97,76813.7,0.0,-0.99998,0.0,0.00388]
[1779614195216,42.97,76813.18,0.0,-0.99998,0.0,0.00385]
[1779614201258,42.97,76812.03,0.0,-0.99998,0.0,0.00384]
[1779614206694,42.97,76811.63,0.0,-0.99998,0.0,0.00383]
[1779614213339,42.97,76811.63,0.0,-0.99998,0.0,0.00383]
[1779614218380,42.97,76808.14,0.0,-0.99998,0.0,0.0038]
[1779614224423,42.97,76808.1,0.0,-0.99998,0.0,0.0038]
[1779614233486,42.97,76808.32,0.0,-0.99998,0.0,0.0038]
[1779614242550,42.97,76809.59,0.0,-0.99998,0.0,0.00382]
[1779614248591,42.97,76813.45,0.0,-0.99998,0.0,0.00385]
[1779614253625,42.97,76816.03,0.0,-0.99998,0.0,0.00385]
[1779614260675,42.97,76817.7,0.0,-0.99998,0.0,0.00387]
[1779614265711,42.97,76820.66,0.0,-0.99998,0.0,0.00389]
[1779614271752,42.97,76822.26,0.0,-0.99998,0.0,0.00391]
[1779614277189,42.97,76823.2,0.0,-0.99998,0.0,0.00392]
[1779614285851,42.97,76820.07,0.0,-0.99998,0.0,0.00389]
[1779614291892,42.97,76815.97,0.0,-0.99998,0.0,0.00385]
[1779614297329,42.97,76814.97,0.0,-0.99998,0.0,0.00384]
[1779614302969,42.97,76813.15,0.0,-0.99998,0.0,0.00382]
[1779614310019,42.97,76812.13,0.0,-0.99998,0.0,0.00381]
[1779614316062,42.97,76811.95,0.0,-0.99998,0.0,0.00379]
[1779614321096,42.97,76811.19,0.0,-0.99998,0.0,0.00378]
[1779614326131,42.97,76811.25,0.0,-0.99998,0.0,0.00378]
[1779614331165,42.97,76810.81,0.0,-0.99998,0.0,0.00378]
[1779614336202,42.97,76810.02,0.0,-0.99998,0.0,0.00377]
[1779614341237,42.97,76807.31,0.0,-0.99998,0.0,0.00374]
[1779614347681,42.97,76806.64,0.0,-0.99998,0.0,0.00374]
[1779614355336,42.97,76806.69,0.0,-0.99998,0.0,0.00374]
[1779614361377,42.97,76809.33,0.0,-0.99998,0.0,0.00376]
[1779614368430,42.97,76808.48,0.0,-0.99998,0.0,0.00376]
[1779614373462,42.97,76804.9,0.0,-0.99998,0.0,0.0037]
[1779614378497,42.97,76805.04,0.0,-0.99998,0.0,0.0037]
[1779614383531,42.97,76808.29,0.0,-0.99998,0.0,0.00373]
[1779614389578,42.97,76809.84,0.0,-0.99998,0.0,0.00374]
[1779614394611,42.97,76813.82,0.0,-0.99998,0.0,0.00378]
[1779614400653,42.97,76813.8,0.0,-0.99998,0.0,0.00378]
[1779614405688,42.97,76813.07,0.0,-0.99998,0.0,0.00377]
[1779614410722,42.97,76809.85,0.0,-0.99998,0.0,0.00374]
[1779614415758,42.97,76811.23,0.0,-0.99998,0.0,0.00376]
[1779614420793,42.97,76813.22,0.0,-0.99998,0.0,0.00377]
[1779614425828,42.97,76812.56,0.0,-0.99998,0.0,0.00377]
[1779614432878,42.97,76812.88,0.0,-0.99998,0.0,0.00375]
[1779614438314,42.97,76813.22,0.0,-0.99998,0.0,0.00375]
[1779614443954,42.97,76813.07,0.0,-0.99998,0.0,0.00375]
[1779614448989,42.97,76810.2,0.0,-0.99998,0.0,0.00372]
[1779614455033,42.97,76810.31,0.0,-0.99998,0.0,0.00372]
[1779614460068,42.97,76809.69,0.0,-0.99998,0.0,0.00372]
[1779614465102,42.97,76809.72,0.0,-0.99998,0.0,0.00372]
[1779614473160,42.97,76809.7,0.0,-0.99998,0.0,0.00372]
[1779614478598,42.97,76809.72,0.0,-0.99998,0.0,0.00372]
[1779614486250,42.97,76810.15,0.0,-0.99998,0.0,0.00372]
[1779614491287,42.97,76810.56,0.0,-0.99998,0.0,0.0037]
[1779614496320,42.97,76811.8,0.0,-0.99998,0.0,0.00371]
[1779614501355,42.97,76811.96,0.0,-0.99998,0.0,0.00371]
[1779614506391,42.97,76811.21,0.0,-0.99998,0.0,0.00371]
[1779614511426,42.97,76811.74,0.0,-0.99998,0.0,0.00371]
[1779614516462,42.97,76812.69,0.0,-0.99998,0.0,0.00372]
[1779614521496,42.97,76814.02,0.0,-0.99998,0.0,0.00373]
[1779614526531,42.97,76816.93,0.0,-0.99998,0.0,0.00376]
[1779614531567,42.97,76815.57,0.0,-0.99998,0.0,0.00375]
[1779614537608,42.97,76818.06,0.0,-0.99998,0.0,0.00377]
[1779614541636,42.97,76824.41,0.0,-0.99998,0.0,0.00383]
[1779614545663,42.97,76829.96,0.0,-0.99998,0.0,0.00388]
[1779614550699,42.97,76831.37,0.0,-0.99998,0.0,0.00389]
[1779614555737,42.97,76833.24,0.0,-0.99998,0.0,0.00389]
[1779614561780,42.97,76837.09,0.0,-0.99998,0.0,0.00392]
[1779614564801,42.97,76844.31,0.0,-0.99998,0.0,0.00399]
[1779614569836,42.97,76845.32,0.0,-0.99998,0.0,0.004]
[1779614574874,42.97,76846.16,0.0,-0.99998,0.0,0.00401]
[1779614579906,42.97,76845.54,0.0,-0.99998,0.0,0.00401]
[1779614581919,42.97,76850.11,0.0,-0.99998,0.0,0.00405]
[1779614589373,42.97,76849.59,0.0,-0.99998,0.0,0.00405]
[1779614594003,42.97,76859.16,0.0,-0.99998,0.0,0.00414]
[1779614599443,42.97,76859.49,0.0,-0.99998,0.0,0.00414]
[1779614605082,42.97,76858.64,0.0,-0.99998,0.0,0.00414]
[1779614610117,42.97,76857.62,0.0,-0.99998,0.0,0.00412]
[1779614616160,42.97,76856.76,0.0,-0.99998,0.0,0.00409]
[1779614621194,42.97,76854.15,0.0,-0.99998,0.0,0.00406]
[1779614626228,42.97,76853.14,0.0,-0.99998,0.0,0.00405]
[1779614631264,42.97,76852.03,0.0,-0.99998,0.0,0.00404]
[1779614636299,42.97,76849.03,0.0,-0.99998,0.0,0.00401]
[1779614641336,42.97,76849.0,0.0,-0.99998,0.0,0.00401]
[1779614646372,42.97,76851.05,0.0,-0.99998,0.0,0.00403]
[1779614651415,42.97,76851.16,0.0,-0.99998,0.0,0.00403]
[1779614656450,42.97,76848.64,0.0,-0.99998,0.0,0.00401]
[1779614661486,42.97,76844.0,0.0,-0.99998,0.0,0.00396]
[1779614666520,42.97,76847.28,0.0,-0.99998,0.0,0.004]
[1779614671554,42.97,76847.64,0.0,-0.99998,0.0,0.00397]
[1779614676590,42.97,76846.47,0.0,-0.99998,0.0,0.00396]
[1779614685659,42.97,76846.44,0.0,-0.99998,0.0,0.00396]
[1779614686660,42.97,76867.53,0.0,-0.99998,0.0,0.00417]
[1779614687670,42.97,76883.25,0.0,-0.99997,0.0,0.00433]
[1779614692702,42.97,76886.68,0.0,-0.99997,0.0,0.00437]
[1779614698743,42.97,76890.15,0.0,-0.99997,0.0,0.00441]
[1779614702773,42.97,76886.86,0.0,-0.99997,0.0,0.00437]
[1779614707808,42.97,76888.66,0.0,-0.99997,0.0,0.00439]
[1779614712846,42.97,76890.99,0.0,-0.99997,0.0,0.00442]
[1779614714859,42.97,76884.32,0.0,-0.99997,0.0,0.00434]
[1779614716873,42.97,76878.81,0.0,-0.99997,0.0,0.00429]
[1779614722006,42.97,76866.72,0.0,-0.99998,0.0,0.00416]
[1779614723022,42.97,76861.31,0.0,-0.99998,0.0,0.00411]
[1779614724062,42.97,76856.92,0.0,-0.99998,0.0,0.00406]
[1779614725067,42.97,76853.5,0.0,-0.99998,0.0,0.00403]
[1779614729095,42.97,76844.32,0.0,-0.99998,0.0,0.00394]
[1779614735138,42.97,76839.38,0.0,-0.99998,0.0,0.00387]
[1779614738158,42.97,76834.29,0.0,-0.99998,0.0,0.00382]
[1779614743194,42.97,76831.25,0.0,-0.99998,0.0,0.00379]
[1779614748227,42.97,76831.17,0.0,-0.99998,0.0,0.00379]
[1779614753263,42.97,76831.2,0.0,-0.99998,0.0,0.00379]
[1779614758297,42.97,76829.68,0.0,-0.99998,0.0,0.00378]
[1779614763333,42.97,76829.75,0.0,-0.99998,0.0,0.00378]
[1779614768369,42.97,76829.94,0.0,-0.99998,0.0,0.00378]
[1779614773405,42.97,76829.79,0.0,-0.99998,0.0,0.00378]
[1779614778440,42.97,76830.12,0.0,-0.99998,0.0,0.00378]
[1779614784487,42.97,76829.78,0.0,-0.99998,0.0,0.00378]
[1779614789520,42.97,76829.08,0.0,-0.99998,0.0,0.00377]
[1779614795562,42.97,76829.16,0.0,-0.99998,0.0,0.00375]
[1779614796569,42.97,76821.61,0.0,-0.99998,0.0,0.00368]
[1779614797577,42.97,76821.43,0.0,-0.99998,0.0,0.00368]
[1779614802611,42.97,76821.38,0.0,-0.99998,0.0,0.00368]
[1779614810931,42.97,76817.73,0.0,-0.99998,0.0,0.00365]
[1779614816706,42.97,76817.73,0.0,-0.99998,0.0,0.00365]
[1779614824768,42.97,76816.02,0.0,-0.99998,0.0,0.00363]
[1779614829804,42.97,76813.59,0.0,-0.99998,0.0,0.00361]
[1779614834839,42.97,76813.54,0.0,-0.99998,0.0,0.00361]
[1779614836853,42.97,76815.7,0.0,-0.99998,0.0,0.00363]
[1779614842894,42.97,76815.09,0.0,-0.99998,0.0,0.00362]
[1779614847934,42.97,76818.95,0.0,-0.99998,0.0,0.00366]
[1779614854980,42.97,76819.53,0.0,-0.99998,0.0,0.00364]
[1779614861282,42.97,76817.16,0.0,-0.99998,0.0,0.00362]
[1779614867079,42.97,76816.25,0.0,-0.99998,0.0,0.00361]
[1779614872114,42.97,76816.03,0.0,-0.99998,0.0,0.00361]
[1779614878157,42.97,76819.03,0.0,-0.99998,0.0,0.00363]
[1779614885206,42.97,76818.65,0.0,-0.99998,0.0,0.00363]
[1779614890241,42.97,76816.75,0.0,-0.99998,0.0,0.00361]
[1779614896283,42.97,76816.28,0.0,-0.99998,0.0,0.00361]
[1779614901562,42.97,76815.84,0.0,-0.99998,0.0,0.0036]
[1779614907361,42.97,76816.23,0.0,-0.99998,0.0,0.00361]
[1779614911633,42.97,76807.13,0.0,-0.99998,0.0,0.00351]
[1779614912396,42.97,76807.13,0.0,-0.99998,0.0,0.00351]
[1779614918438,42.97,76806.46,0.0,-0.99998,0.0,0.0035]
[1779614923475,42.97,76808.41,0.0,-0.99998,0.0,0.00352]
[1779614929517,42.97,76808.72,0.0,-0.99998,0.0,0.00352]
[1779614931773,42.97,76813.77,0.0,-0.99998,0.0,0.00356]
[1779614932537,42.97,76813.77,0.0,-0.99998,0.0,0.00356]
[1779614941843,42.97,76812.76,0.0,-0.99998,0.0,0.00355]
[1779614946635,42.97,76805.2,0.0,-0.99998,0.0,0.00349]
[1779614947641,42.97,76805.61,0.0,-0.99998,0.0,0.00349]
[1779614949656,42.97,76809.88,0.0,-0.99998,0.0,0.00353]
[1779614951913,42.97,76819.01,0.0,-0.99998,0.0,0.00361]
[1779614953685,42.97,76818.6,0.0,-0.99998,0.0,0.00361]
[1779614958720,42.97,76821.97,0.0,-0.99998,0.0,0.00364]
[1779614963756,42.97,76827.74,0.0,-0.99998,0.0,0.00369]
[1779614968789,42.97,76829.48,0.0,-0.99998,0.0,0.0037]
[1779614973826,42.97,76831.75,0.0,-0.99998,0.0,0.0037]
[1779614977854,42.97,76837.3,0.0,-0.99998,0.0,0.00375]
[1779614982122,42.97,76842.57,0.0,-0.99998,0.0,0.0038]
[1779614984904,42.97,76849.3,0.0,-0.99998,0.0,0.00386]
[1779614988931,42.97,76855.12,0.0,-0.99998,0.0,0.00392]
[1779614992194,42.97,76849.43,0.0,-0.99998,0.0,0.00386]
[1779614995993,42.97,76868.12,0.0,-0.99998,0.0,0.00404]
[1779614996993,42.97,76887.42,0.0,-0.99997,0.0,0.00424]
[1779614998000,42.97,76877.61,0.0,-0.99998,0.0,0.00414]
[1779614999009,42.97,76875.44,0.0,-0.99998,0.0,0.00412]
[1779615002264,42.97,76871.34,0.0,-0.99998,0.0,0.00408]
[1779615009079,42.97,76869.32,0.0,-0.99998,0.0,0.00406]
[1779615018143,42.97,76868.26,0.0,-0.99998,0.0,0.00404]
[1779615023178,42.97,76867.89,0.0,-0.99998,0.0,0.00404]
[1779615025192,42.97,76854.5,0.0,-0.99998,0.0,0.00391]
[1779615026215,42.97,76853.43,0.0,-0.99998,0.0,0.0039]
[1779615032245,42.97,76855.63,0.0,-0.99998,0.0,0.0039]
[1779615037280,42.97,76857.22,0.0,-0.99998,0.0,0.00391]
[1779615042315,42.97,76857.56,0.0,-0.99998,0.0,0.00391]
[1779615052614,42.97,76858.9,0.0,-0.99998,0.0,0.00393]
[1779615058427,42.97,76858.66,0.0,-0.99998,0.0,0.00393]
[1779615063465,42.97,76857.93,0.0,-0.99998,0.0,0.00392]
[1779615064469,42.97,76848.57,0.0,-0.99998,0.0,0.00383]
[1779615070514,42.97,76844.35,0.0,-0.99998,0.0,0.00379]
[1779615072756,42.97,76839.05,0.0,-0.99998,0.0,0.00374]
[1779615078567,42.97,76838.69,0.0,-0.99998,0.0,0.00374]
[1779615083601,42.97,76838.93,0.0,-0.99998,0.0,0.00374]
[1779615089645,42.97,76838.7,0.0,-0.99998,0.0,0.00374]
[1779615096698,42.97,76838.61,0.0,-0.99998,0.0,0.00371]
[1779615101733,42.97,76837.51,0.0,-0.99998,0.0,0.0037]
[1779615107776,42.97,76837.39,0.0,-0.99998,0.0,0.0037]
[1779615113036,42.97,76837.58,0.0,-0.99998,0.0,0.0037]
[1779615118853,42.97,76837.58,0.0,-0.99998,0.0,0.0037]
[1779615123890,42.97,76837.67,0.0,-0.99998,0.0,0.0037]
[1779615128928,42.97,76837.72,0.0,-0.99998,0.0,0.0037]
[1779615139999,42.97,76838.41,0.0,-0.99998,0.0,0.00371]
[1779615145042,42.97,76838.2,0.0,-0.99998,0.0,0.00371]
[1779615150072,42.97,76835.9,0.0,-0.99998,0.0,0.00369]
[1779615155112,42.97,76835.88,0.0,-0.99998,0.0,0.00366]
[1779615160142,42.97,76836.58,0.0,-0.99998,0.0,0.00367]
[1779615169209,42.97,76837.08,0.0,-0.99998,0.0,0.00367]
[1779615176259,42.97,76837.24,0.0,-0.99998,0.0,0.00368]
[1779615181292,42.97,76837.06,0.0,-0.99998,0.0,0.00367]
[1779615187335,42.97,76837.34,0.0,-0.99998,0.0,0.00368]
[1779615193379,42.97,76837.35,0.0,-0.99998,0.0,0.00368]
[1779615198414,42.97,76837.25,0.0,-0.99998,0.0,0.00368]
[1779615203449,42.97,76832.51,0.0,-0.99998,0.0,0.00363]
[1779615210498,42.97,76832.53,0.0,-0.99998,0.0,0.00363]
[1779615215533,42.97,76832.86,0.0,-0.99998,0.0,0.00361]
[1779615220568,42.97,76828.84,0.0,-0.99998,0.0,0.00358]
[1779615226610,42.97,76827.2,0.0,-0.99998,0.0,0.00356]
[1779615231645,42.97,76824.87,0.0,-0.99998,0.0,0.00354]
[1779615236679,42.97,76823.57,0.0,-0.99998,0.0,0.00353]
[1779615241714,42.97,76821.45,0.0,-0.99998,0.0,0.00351]
[1779615245742,42.97,76825.73,0.0,-0.99998,0.0,0.00355]
[1779615250780,42.97,76830.22,0.0,-0.99998,0.0,0.00359]
[1779615251786,42.97,76829.03,0.0,-0.99998,0.0,0.00358]
[1779615256819,42.97,76828.94,0.0,-0.99998,0.0,0.00358]
[1779615262862,42.97,76827.98,0.0,-0.99998,0.0,0.00357]
[1779615267897,42.97,76828.36,0.0,-0.99998,0.0,0.00357]
[1779615272932,42.97,76827.9,0.0,-0.99998,0.0,0.00355]
[1779615279981,42.97,76827.88,0.0,-0.99998,0.0,0.00355]
[1779615289046,42.97,76831.78,0.0,-0.99998,0.0,0.00358]
[1779615294309,42.97,76836.63,0.0,-0.99998,0.0,0.00362]
[1779615300127,42.97,76839.51,0.0,-0.99998,0.0,0.00365]
[1779615306166,42.97,76838.64,0.0,-0.99998,0.0,0.00364]
[1779615311201,42.97,76834.91,0.0,-0.99998,0.0,0.00361]
[1779615316236,42.97,76835.22,0.0,-0.99998,0.0,0.00361]
[1779615321271,42.97,76841.86,0.0,-0.99998,0.0,0.00367]
[1779615323286,42.97,76847.85,0.0,-0.99998,0.0,0.00372]
[1779615329328,42.97,76855.0,0.0,-0.99998,0.0,0.00379]
[1779615334596,42.97,76859.12,0.0,-0.99998,0.0,0.0038]
[1779615340405,42.97,76860.52,0.0,-0.99998,0.0,0.00382]
[1779615345440,42.97,76861.68,0.0,-0.99998,0.0,0.00383]
[1779615353497,42.97,76863.77,0.0,-0.99998,0.0,0.00385]
[1779615358533,42.97,76864.8,0.0,-0.99998,0.0,0.00386]
[1779615363566,42.97,76865.83,0.0,-0.99998,0.0,0.00387]
[1779615368601,42.97,76867.33,0.0,-0.99998,0.0,0.00388]
[1779615374643,42.97,76867.36,0.0,-0.99998,0.0,0.00388]
[1779615379679,42.97,76867.31,0.0,-0.99998,0.0,0.00388]
[1779615384952,42.97,76868.46,0.0,-0.99998,0.0,0.00389]
[1779615390757,42.97,76868.58,0.0,-0.99998,0.0,0.00389]
[1779615395790,42.97,76867.9,0.0,-0.99998,0.0,0.00386]
[1779615400826,42.97,76868.67,0.0,-0.99998,0.0,0.00387]
[1779615405860,42.97,76868.64,0.0,-0.99998,0.0,0.00387]
[1779615411903,42.97,76870.37,0.0,-0.99998,0.0,0.00388]
[1779615416937,42.97,76869.97,0.0,-0.99998,0.0,0.00388]
[1779615421975,42.97,76873.87,0.0,-0.99998,0.0,0.00392]
[1779615427009,42.97,76879.47,0.0,-0.99998,0.0,0.00397]
[1779615432043,42.97,76879.28,0.0,-0.99998,0.0,0.00397]
[1779615437077,42.97,76875.29,0.0,-0.99998,0.0,0.00393]
[1779615442113,42.97,76879.88,0.0,-0.99998,0.0,0.00398]
[1779615448158,42.97,76880.84,0.0,-0.99998,0.0,0.00398]
[1779615453190,42.97,76886.37,0.0,-0.99998,0.0,0.00401]
[1779615458226,42.97,76888.32,0.0,-0.99998,0.0,0.00403]
[1779615464267,42.97,76891.75,0.0,-0.99998,0.0,0.00407]
[1779615470310,42.97,76888.31,0.0,-0.99998,0.0,0.00403]
[1779615475600,42.97,76884.82,0.0,-0.99998,0.0,0.004]
[1779615485673,42.97,76884.08,0.0,-0.99998,0.0,0.00399]
[1779615489471,42.97,76907.48,0.0,-0.99997,0.0,0.00422]
[1779615490478,42.97,76908.67,0.0,-0.99997,0.0,0.00424]
[1779615495742,42.97,76911.94,0.0,-0.99997,0.0,0.00427]
[1779615501555,42.97,76909.44,0.0,-0.99997,0.0,0.00425]
[1779615506590,42.97,76909.53,0.0,-0.99997,0.0,0.00425]
[1779615511625,42.97,76911.74,0.0,-0.99997,0.0,0.00424]
[1779615516660,42.97,76915.97,0.0,-0.99997,0.0,0.00429]
[1779615520687,42.97,76925.27,0.0,-0.99997,0.0,0.00438]
[1779615521694,42.97,76930.96,0.0,-0.99997,0.0,0.00444]
[1779615522702,42.97,76930.76,0.0,-0.99997,0.0,0.00444]
[1779615527739,42.97,76929.37,0.0,-0.99997,0.0,0.00443]
[1779615531768,42.97,76934.45,0.0,-0.99997,0.0,0.00448]
[1779615533781,42.97,76942.68,0.0,-0.99997,0.0,0.00457]
[1779615534788,42.97,76946.37,0.0,-0.99997,0.0,0.00461]
[1779615539823,42.97,76942.14,0.0,-0.99997,0.0,0.00457]
[1779615540831,42.97,76950.65,0.0,-0.99997,0.0,0.00466]
[1779615541836,42.97,76954.13,0.0,-0.99997,0.0,0.0047]
[1779615546872,42.97,76942.62,0.0,-0.99997,0.0,0.00457]
[1779615547879,42.97,76942.27,0.0,-0.99997,0.0,0.00457]
[1779615551908,42.97,76936.36,0.0,-0.99997,0.0,0.0045]
[1779615554930,42.97,76934.06,0.0,-0.99997,0.0,0.00448]
[1779615556948,42.97,76928.77,0.0,-0.99997,0.0,0.00442]
[1779615557951,42.97,76908.45,0.0,-0.99997,0.0,0.00421]
[1779615558962,42.97,76900.81,0.0,-0.99998,0.0,0.00413]
[1779615561979,42.97,76893.86,0.0,-0.99998,0.0,0.00406]
[1779615566234,42.97,76887.05,0.0,-0.99998,0.0,0.00399]
[1779615568024,42.97,76883.89,0.0,-0.99998,0.0,0.00396]
[1779615573055,42.97,76879.87,0.0,-0.99998,0.0,0.0039]
[1779615578090,42.97,76879.83,0.0,-0.99998,0.0,0.0039]
[1779615583126,42.97,76878.97,0.0,-0.99998,0.0,0.00389]
[1779615588163,42.97,76878.63,0.0,-0.99998,0.0,0.00389]
[1779615591182,42.97,76882.92,0.0,-0.99998,0.0,0.00393]
[1779615596444,42.97,76882.19,0.0,-0.99998,0.0,0.00392]
[1779615601251,42.97,76887.16,0.0,-0.99998,0.0,0.00397]
[1779615606514,42.97,76885.86,0.0,-0.99998,0.0,0.00396]
[1779615612329,42.97,76888.17,0.0,-0.99998,0.0,0.00398]
[1779615617364,42.97,76892.3,0.0,-0.99998,0.0,0.00402]
[1779615623407,42.97,76893.35,0.0,-0.99998,0.0,0.00403]
[1779615630456,42.97,76893.61,0.0,-0.99998,0.0,0.00403]
[1779615635491,42.97,76891.92,0.0,-0.99998,0.0,0.00399]
[1779615643548,42.97,76891.03,0.0,-0.99998,0.0,0.00398]
[1779615644555,42.97,76882.47,0.0,-0.99998,0.0,0.0039]
[1779615645561,42.97,76883.87,0.0,-0.99998,0.0,0.00391]
[1779615650598,42.97,76885.55,0.0,-0.99998,0.0,0.00393]
[1779615656865,42.97,76885.63,0.0,-0.99998,0.0,0.00393]
[1779615662681,42.97,76886.67,0.0,-0.99998,0.0,0.00394]
[1779615671744,42.97,76887.27,0.0,-0.99998,0.0,0.00394]
[1779615675776,42.97,76866.23,0.0,-0.99998,0.0,0.00374]
[1779615677008,42.97,76866.03,0.0,-0.99998,0.0,0.00374]
[1779615682826,42.97,76867.35,0.0,-0.99998,0.0,0.00375]
[1779615688869,42.97,76868.03,0.0,-0.99998,0.0,0.00376]
[1779615695918,42.97,76869.91,0.0,-0.99998,0.0,0.00375]
[1779615700953,42.97,76871.38,0.0,-0.99998,0.0,0.00377]
[1779615705996,42.97,76871.82,0.0,-0.99998,0.0,0.00377]
[1779615712038,42.97,76872.01,0.0,-0.99998,0.0,0.00377]
[1779615717072,42.97,76868.22,0.0,-0.99998,0.0,0.00374]
[1779615722110,42.97,76867.74,0.0,-0.99998,0.0,0.00373]
[1779615727143,42.97,76868.35,0.0,-0.99998,0.0,0.00374]
[1779615729157,42.97,76887.67,0.0,-0.99998,0.0,0.00392]
[1779615730166,42.97,76891.85,0.0,-0.99998,0.0,0.00396]
[1779615735198,42.97,76892.19,0.0,-0.99998,0.0,0.00396]
[1779615740233,42.97,76891.67,0.0,-0.99998,0.0,0.00396]
[1779615745269,42.97,76893.2,0.0,-0.99998,0.0,0.00397]
[1779615750304,42.97,76895.04,0.0,-0.99998,0.0,0.00399]
[1779615757573,42.97,76898.77,0.0,-0.99998,0.0,0.004]
[1779615764401,42.97,76900.3,0.0,-0.99998,0.0,0.00402]
[1779615769437,42.97,76901.84,0.0,-0.99998,0.0,0.00403]
[1779615774472,42.97,76898.82,0.0,-0.99998,0.0,0.004]
[1779615779507,42.97,76895.54,0.0,-0.99998,0.0,0.00397]
[1779615784543,42.97,76894.25,0.0,-0.99998,0.0,0.00396]
[1779615792598,42.97,76889.43,0.0,-0.99998,0.0,0.00391]
[1779615797853,42.97,76886.98,0.0,-0.99998,0.0,0.00389]
[1779615802673,42.97,76902.56,0.0,-0.99998,0.0,0.00404]
[1779615803680,42.97,76899.63,0.0,-0.99998,0.0,0.00401]
[1779615805694,42.97,76896.89,0.0,-0.99998,0.0,0.00398]
[1779615810729,42.97,76896.56,0.0,-0.99998,0.0,0.00398]
[1779615815763,42.97,76893.67,0.0,-0.99998,0.0,0.00393]
[1779615820799,42.97,76895.34,0.0,-0.99998,0.0,0.00394]
[1779615825834,42.97,76898.2,0.0,-0.99998,0.0,0.00397]
[1779615830870,42.97,76900.06,0.0,-0.99998,0.0,0.00399]
[1779615835904,42.97,76897.49,0.0,-0.99998,0.0,0.00396]
[1779615840939,42.97,76895.34,0.0,-0.99998,0.0,0.00394]
[1779615845974,42.97,76894.3,0.0,-0.99998,0.0,0.00393]
[1779615851012,42.97,76893.13,0.0,-0.99998,0.0,0.00392]
[1779615856061,42.97,76891.72,0.0,-0.99998,0.0,0.00391]
[1779615861097,42.97,76889.38,0.0,-0.99998,0.0,0.00389]
[1779615866132,42.97,76887.28,0.0,-0.99998,0.0,0.00387]
[1779615872175,42.97,76887.27,0.0,-0.99998,0.0,0.00384]
[1779615877210,42.97,76886.22,0.0,-0.99998,0.0,0.00383]
[1779615882244,42.97,76886.14,0.0,-0.99998,0.0,0.00383]
[1779615888287,42.97,76887.67,0.0,-0.99998,0.0,0.00384]
[1779615894329,42.97,76887.29,0.0,-0.99998,0.0,0.00384]
[1779615901386,42.97,76887.31,0.0,-0.99998,0.0,0.00384]
[1779615906415,42.97,76881.45,0.0,-0.99998,0.0,0.00379]
[1779615911451,42.97,76885.65,0.0,-0.99998,0.0,0.00382]
[1779615916486,42.97,76888.84,0.0,-0.99998,0.0,0.00385]
[1779615921521,42.97,76888.84,0.0,-0.99998,0.0,0.00385]
[1779615926563,42.97,76891.41,0.0,-0.99998,0.0,0.00388]
[1779615931598,42.97,76889.04,0.0,-0.99998,0.0,0.00383]
[1779615938852,42.97,76887.08,0.0,-0.99998,0.0,0.00381]
[1779615944689,42.97,76886.72,0.0,-0.99998,0.0,0.00381]
[1779615949724,42.97,76885.74,0.0,-0.99998,0.0,0.0038]
[1779615955766,42.97,76887.11,0.0,-0.99998,0.0,0.00381]
[1779615958992,42.97,76881.7,0.0,-0.99998,0.0,0.00376]
[1779615964831,42.97,76881.5,0.0,-0.99998,0.0,0.00376]
[1779615969870,42.97,76881.16,0.0,-0.99998,0.0,0.00376]
[1779615974905,42.97,76881.13,0.0,-0.99998,0.0,0.00376]
[1779615980947,42.97,76881.25,0.0,-0.99998,0.0,0.00376]
[1779615984975,42.97,76886.8,0.0,-0.99998,0.0,0.00381]
[1779615985983,42.97,76888.04,0.0,-0.99998,0.0,0.00382]
[1779615991016,42.97,76887.73,0.0,-0.99998,0.0,0.00379]
[1779615996052,42.97,76886.07,0.0,-0.99998,0.0,0.00378]
[1779616001086,42.97,76884.25,0.0,-0.99998,0.0,0.00376]
[1779616009349,42.97,76885.94,0.0,-0.99998,0.0,0.00378]
[1779616012163,42.97,76891.77,0.0,-0.99998,0.0,0.00383]
[1779616018208,42.97,76894.71,0.0,-0.99998,0.0,0.00386]
[1779616025256,42.97,76899.43,0.0,-0.99998,0.0,0.0039]
[1779616030291,42.97,76902.05,0.0,-0.99998,0.0,0.00393]
[1779616036332,42.97,76898.89,0.0,-0.99998,0.0,0.0039]
[1779616043383,42.97,76897.01,0.0,-0.99998,0.0,0.00388]
[1779616048424,42.97,76892.22,0.0,-0.99998,0.0,0.00384]
[1779616053458,42.97,76890.71,0.0,-0.99998,0.0,0.0038]
[1779616058489,42.97,76889.61,0.0,-0.99998,0.0,0.00379]
[1779616065537,42.97,76888.18,0.0,-0.99998,0.0,0.00377]
[1779616073594,42.97,76886.22,0.0,-0.99998,0.0,0.00375]
[1779616079842,42.97,76884.89,0.0,-0.99998,0.0,0.00374]
[1779616085677,42.97,76884.98,0.0,-0.99998,0.0,0.00374]
[1779616089912,42.97,76890.64,0.0,-0.99998,0.0,0.0038]
[1779616097761,42.97,76891.08,0.0,-0.99998,0.0,0.0038]
[1779616102796,42.97,76887.03,0.0,-0.99998,0.0,0.00376]
[1779616107832,42.97,76886.84,0.0,-0.99998,0.0,0.00376]
[1779616114881,42.97,76888.01,0.0,-0.99998,0.0,0.00375]
[1779616120126,42.97,76892.48,0.0,-0.99998,0.0,0.00379]
[1779616125958,42.97,76895.97,0.0,-0.99998,0.0,0.00382]
[1779616134015,42.97,76896.95,0.0,-0.99998,0.0,0.00383]
[1779616139050,42.97,76901.31,0.0,-0.99998,0.0,0.00387]
[1779616144085,42.97,76902.72,0.0,-0.99998,0.0,0.00388]
[1779616150339,42.97,76904.91,0.0,-0.99998,0.0,0.00391]
[1779616156170,42.97,76904.19,0.0,-0.99998,0.0,0.0039]
[1779616161205,42.97,76903.91,0.0,-0.99998,0.0,0.0039]
[1779616166242,42.97,76898.7,0.0,-0.99998,0.0,0.00385]
[1779616171276,42.97,76896.48,0.0,-0.99998,0.0,0.0038]
[1779616175304,42.97,76888.74,0.0,-0.99998,0.0,0.00373]
[1779616178325,42.97,76891.03,0.0,-0.99998,0.0,0.00375]
[1779616184366,42.97,76889.73,0.0,-0.99998,0.0,0.00374]
[1779616189402,42.97,76887.56,0.0,-0.99998,0.0,0.00372]
[1779616195447,42.97,76886.91,0.0,-0.99998,0.0,0.00371]
[1779616201490,42.97,76885.5,0.0,-0.99998,0.0,0.0037]
[1779616206524,42.97,76885.51,0.0,-0.99998,0.0,0.0037]
[1779616211558,42.97,76885.08,0.0,-0.99998,0.0,0.00369]
[1779616216593,42.97,76884.34,0.0,-0.99998,0.0,0.00369]
[1779616225658,42.97,76884.06,0.0,-0.99998,0.0,0.00369]
[1779616230905,42.97,76883.6,0.0,-0.99998,0.0,0.00368]
[1779616236734,42.97,76886.07,0.0,-0.99998,0.0,0.00368]
[1779616241769,42.97,76888.03,0.0,-0.99998,0.0,0.0037]
[1779616247811,42.97,76891.26,0.0,-0.99998,0.0,0.00373]
[1779616251840,42.97,76894.86,0.0,-0.99998,0.0,0.00376]
[1779616256875,42.97,76894.15,0.0,-0.99998,0.0,0.00375]
[1779616263933,42.97,76893.62,0.0,-0.99998,0.0,0.00375]
[1779616268966,42.97,76892.04,0.0,-0.99998,0.0,0.00373]
[1779616274002,42.97,76893.65,0.0,-0.99998,0.0,0.00375]
[1779616280043,42.97,76895.44,0.0,-0.99998,0.0,0.00376]
[1779616285083,42.97,76897.41,0.0,-0.99998,0.0,0.00378]
[1779616290112,42.97,76896.64,0.0,-0.99998,0.0,0.00378]
[1779616295148,42.97,76895.66,0.0,-0.99998,0.0,0.00374]
[1779616300182,42.97,76886.35,0.0,-0.99998,0.0,0.00366]
[1779616301399,42.97,76885.97,0.0,-0.99998,0.0,0.00365]
[1779616307231,42.97,76885.86,0.0,-0.99998,0.0,0.00365]
[1779616312267,42.97,76885.99,0.0,-0.99998,0.0,0.00365]
[1779616317302,42.97,76890.88,0.0,-0.99998,0.0,0.0037]
[1779616326365,42.97,76895.34,0.0,-0.99998,0.0,0.00374]
[1779616331610,42.97,76900.09,0.0,-0.99998,0.0,0.00378]
[1779616339458,42.97,76901.4,0.0,-0.99998,0.0,0.0038]
[1779616344491,42.97,76902.92,0.0,-0.99998,0.0,0.00381]
[1779616349529,42.97,76904.06,0.0,-0.99998,0.0,0.00382]
[1779616354561,42.97,76905.59,0.0,-0.99998,0.0,0.00381]
[1779616361610,42.97,76902.96,0.0,-0.99998,0.0,0.00378]
[1779616371681,42.97,76901.0,0.0,-0.99998,0.0,0.00377]
[1779616377723,42.97,76896.8,0.0,-0.99998,0.0,0.00373]
[1779616385780,42.97,76896.63,0.0,-0.99998,0.0,0.00373]
[1779616390814,42.97,76898.23,0.0,-0.99998,0.0,0.00374]
[1779616395849,42.97,76898.88,0.0,-0.99998,0.0,0.00375]
[1779616402102,42.97,76896.58,0.0,-0.99998,0.0,0.00373]
[1779616407934,42.97,76895.4,0.0,-0.99998,0.0,0.00371]
[1779616412968,42.97,76894.65,0.0,-0.99998,0.0,0.00368]
[1779616418003,42.97,76897.91,0.0,-0.99998,0.0,0.00371]
[1779616421023,42.97,76906.62,0.0,-0.99998,0.0,0.00379]
[1779616422242,42.97,76913.53,0.0,-0.99998,0.0,0.00386]
[1779616424047,42.97,76912.77,0.0,-0.99998,0.0,0.00385]
[1779616432312,42.97,76906.27,0.0,-0.99998,0.0,0.00379]
[1779616440158,42.97,76904.35,0.0,-0.99998,0.0,0.00377]
[1779616445195,42.97,76909.6,0.0,-0.99998,0.0,0.00382]
[1779616450229,42.97,76910.95,0.0,-0.99998,0.0,0.00383]
[1779616458284,42.97,76914.17,0.0,-0.99998,0.0,0.00386]
[1779616466340,42.97,76917.35,0.0,-0.99998,0.0,0.0039]
[1779616471374,42.97,76918.76,0.0,-0.99998,0.0,0.00388]
[1779616477417,42.97,76920.18,0.0,-0.99998,0.0,0.0039]
[1779616482663,42.97,76921.56,0.0,-0.99998,0.0,0.00391]
[1779616489500,42.97,76921.91,0.0,-0.99998,0.0,0.00391]
[1779616494536,42.97,76925.35,0.0,-0.99998,0.0,0.00395]
[1779616499571,42.97,76926.21,0.0,-0.99998,0.0,0.00395]
[1779616504605,42.97,76927.05,0.0,-0.99998,0.0,0.00396]
[1779616512875,42.97,76926.21,0.0,-0.99998,0.0,0.00395]
[1779616521725,42.97,76926.4,0.0,-0.99998,0.0,0.00396]
[1779616526762,42.97,76926.58,0.0,-0.99998,0.0,0.00396]
[1779616532804,42.97,76925.78,0.0,-0.99998,0.0,0.00392]
[1779616537839,42.97,76925.93,0.0,-0.99998,0.0,0.00393]
[1779616542875,42.97,76925.17,0.0,-0.99998,0.0,0.00392]
[1779616547909,42.97,76925.85,0.0,-0.99998,0.0,0.00393]
[1779616551937,42.97,76920.01,0.0,-0.99998,0.0,0.00387]
[1779616563227,42.97,76918.03,0.0,-0.99998,0.0,0.00385]
[1779616569056,42.97,76910.2,0.0,-0.99998,0.0,0.00378]
[1779616575099,42.97,76912.76,0.0,-0.99998,0.0,0.0038]
[1779616582147,42.97,76915.79,0.0,-0.99998,0.0,0.00383]
[1779616588189,42.97,76919.32,0.0,-0.99998,0.0,0.00386]
[1779616593436,42.97,76921.83,0.0,-0.99998,0.0,0.00386]
[1779616599266,42.97,76924.33,0.0,-0.99998,0.0,0.00388]
[1779616606329,42.97,76925.3,0.0,-0.99998,0.0,0.00389]
[1779616611364,42.97,76927.4,0.0,-0.99998,0.0,0.00391]
[1779616619412,42.97,76927.69,0.0,-0.99998,0.0,0.00392]
[1779616624447,42.97,76929.12,0.0,-0.99998,0.0,0.00393]
[1779616631496,42.97,76930.09,0.0,-0.99998,0.0,0.00394]
[1779616638544,42.97,76930.46,0.0,-0.99998,0.0,0.00394]
[1779616643788,42.97,76931.12,0.0,-0.99998,0.0,0.00395]
[1779616649628,42.97,76931.15,0.0,-0.99998,0.0,0.00395]
[1779616654665,42.97,76931.33,0.0,-0.99998,0.0,0.00393]
[1779616659700,42.97,76931.92,0.0,-0.99998,0.0,0.00393]
[1779616664734,42.97,76933.01,0.0,-0.99998,0.0,0.00394]
[1779616670777,42.97,76936.39,0.0,-0.99998,0.0,0.00398]
[1779616673998,42.97,76958.3,0.0,-0.99997,0.0,0.0042]
[1779616674804,42.97,76958.3,0.0,-0.99997,0.0,0.0042]
[1779616680846,42.97,76956.36,0.0,-0.99997,0.0,0.00418]
[1779616685882,42.97,76953.9,0.0,-0.99997,0.0,0.00415]
[1779616690922,42.97,76948.92,0.0,-0.99998,0.0,0.0041]
[1779616695953,42.97,76947.71,0.0,-0.99998,0.0,0.00409]
[1779616700986,42.97,76947.12,0.0,-0.99998,0.0,0.00408]
[1779616706022,42.97,76945.5,0.0,-0.99998,0.0,0.00407]
[1779616711057,42.97,76944.64,0.0,-0.99998,0.0,0.00403]
[1779616717099,42.97,76943.7,0.0,-0.99998,0.0,0.00402]
[1779616722134,42.97,76942.01,0.0,-0.99998,0.0,0.004]
[1779616730189,42.97,76941.57,0.0,-0.99998,0.0,0.004]
[1779616735225,42.97,76940.98,0.0,-0.99998,0.0,0.00399]
[1779616740260,42.97,76936.18,0.0,-0.99998,0.0,0.00395]
[1779616745294,42.97,76940.69,0.0,-0.99998,0.0,0.00399]
[1779616750331,42.97,76941.44,0.0,-0.99998,0.0,0.004]
[1779616758387,42.97,76938.68,0.0,-0.99998,0.0,0.00397]
[1779616764631,42.97,76937.5,0.0,-0.99998,0.0,0.00396]
[1779616771480,42.97,76937.88,0.0,-0.99998,0.0,0.00394]
[1779616779536,42.97,76937.18,0.0,-0.99998,0.0,0.00393]
[1779616784771,42.97,76937.14,0.0,-0.99998,0.0,0.00393]
[1779616792625,42.97,76937.65,0.0,-0.99998,0.0,0.00393]
[1779616797660,42.97,76937.2,0.0,-0.99998,0.0,0.00393]
[1779616802698,42.97,76940.16,0.0,-0.99998,0.0,0.00396]
[1779616804912,42.97,76931.69,0.0,-0.99998,0.0,0.00388]
[1779616806723,42.97,76925.89,0.0,-0.99998,0.0,0.00382]
[1779616807730,42.97,76927.07,0.0,-0.99998,0.0,0.00383]
[1779616812765,42.97,76924.96,0.0,-0.99998,0.0,0.00381]
[1779616817800,42.97,76926.66,0.0,-0.99998,0.0,0.00383]
[1779616822838,42.97,76927.54,0.0,-0.99998,0.0,0.00384]
[1779616825053,42.97,76920.28,0.0,-0.99998,0.0,0.00377]
[1779616826866,42.97,76919.02,0.0,-0.99998,0.0,0.00376]
[1779616831901,42.97,76921.4,0.0,-0.99998,0.0,0.00375]
[1779616836938,42.97,76915.48,0.0,-0.99998,0.0,0.0037]
[1779616841971,42.97,76912.75,0.0,-0.99998,0.0,0.00367]
[1779616843986,42.97,76906.94,0.0,-0.99998,0.0,0.00362]
[1779616847008,42.97,76899.87,0.0,-0.99998,0.0,0.00356]
[1779616848015,42.97,76898.62,0.0,-0.99998,0.0,0.00355]
[1779616851035,42.97,76891.47,0.0,-0.99998,0.0,0.00349]
[1779616852046,42.97,76890.43,0.0,-0.99998,0.0,0.00348]
[1779616854060,42.97,76877.82,0.0,-0.99998,0.0,0.00337]
[1779616855262,42.97,76874.52,0.0,-0.99998,0.0,0.00334]
[1779616859091,42.97,76871.16,0.0,-0.99998,0.0,0.00331]
[1779616861105,42.97,76864.11,0.0,-0.99998,0.0,0.00326]
[1779616862120,42.97,76859.88,0.0,-0.99998,0.0,0.00322]
[1779616864137,42.97,76848.99,0.0,-0.99998,0.0,0.00314]
[1779616865136,42.97,76850.41,0.0,-0.99998,0.0,0.00315]
[1779616870172,42.97,76848.03,0.0,-0.99998,0.0,0.00313]
[1779616875208,42.97,76845.2,0.0,-0.99998,0.0,0.00311]
[1779616880242,42.97,76846.56,0.0,-0.99998,0.0,0.00312]
[1779616885277,42.97,76847.1,0.0,-0.99998,0.0,0.00312]
[1779616890313,42.97,76849.08,0.0,-0.99998,0.0,0.00314]
[1779616895347,42.97,76848.23,0.0,-0.99998,0.0,0.00311]
[1779616900386,42.97,76854.66,0.0,-0.99998,0.0,0.00316]
[1779616905629,42.97,76855.01,0.0,-0.99998,0.0,0.00316]
[1779616911460,42.97,76855.07,0.0,-0.99998,0.0,0.00316]
[1779616916494,42.97,76858.89,0.0,-0.99998,0.0,0.00319]
[1779616921529,42.97,76859.67,0.0,-0.99998,0.0,0.0032]
[1779616927572,42.97,76859.87,0.0,-0.99998,0.0,0.0032]
[1779616932606,42.97,76860.24,0.0,-0.99998,0.0,0.0032]
[1779616937642,42.97,76865.16,0.0,-0.99998,0.0,0.00324]
[1779616942677,42.97,76865.65,0.0,-0.99998,0.0,0.00325]
[1779616950733,42.97,76865.24,0.0,-0.99998,0.0,0.00324]
[1779616955981,42.97,76865.8,0.0,-0.99998,0.0,0.00323]
[1779616961810,42.97,76867.97,0.0,-0.99998,0.0,0.00324]
[1779616966846,42.97,76867.41,0.0,-0.99998,0.0,0.00324]
[1779616971881,42.97,76867.48,0.0,-0.99998,0.0,0.00324]
[1779616976916,42.97,76868.13,0.0,-0.99998,0.0,0.00324]
[1779616981960,42.97,76878.21,0.0,-0.99998,0.0,0.00333]
[1779616983965,42.97,76879.22,0.0,-0.99998,0.0,0.00334]
[1779616989001,42.97,76881.03,0.0,-0.99998,0.0,0.00335]
[1779616994035,42.97,76881.7,0.0,-0.99998,0.0,0.00336]
[1779616999070,42.97,76881.68,0.0,-0.99998,0.0,0.00336]
[1779617005112,42.97,76881.38,0.0,-0.99998,0.0,0.00335]
[1779617010149,42.97,76881.81,0.0,-0.99998,0.0,0.00336]
[1779617016404,42.97,76881.18,0.0,-0.99998,0.0,0.00333]
[1779617022231,42.97,76889.91,0.0,-0.99998,0.0,0.0034]
[1779617023238,42.97,76890.25,0.0,-0.99998,0.0,0.00341]
[1779617028273,42.97,76889.18,0.0,-0.99998,0.0,0.0034]
[1779617036332,42.97,76891.44,0.0,-0.99998,0.0,0.00342]
[1779617041367,42.97,76890.24,0.0,-0.99998,0.0,0.00341]
[1779617044387,42.97,76883.71,0.0,-0.99998,0.0,0.00335]
[1779617045393,42.97,76883.93,0.0,-0.99998,0.0,0.00335]
[1779617050430,42.97,76883.34,0.0,-0.99998,0.0,0.00335]
[1779617056472,42.97,76884.7,0.0,-0.99998,0.0,0.00336]
[1779617062517,42.97,76883.38,0.0,-0.99998,0.0,0.00335]
[1779617066755,42.97,76879.71,0.0,-0.99998,0.0,0.00332]
[1779617073595,42.97,76880.73,0.0,-0.99998,0.0,0.0033]
[1779617078630,42.97,76883.36,0.0,-0.99998,0.0,0.00332]
[1779617083665,42.97,76883.27,0.0,-0.99998,0.0,0.00332]
[1779617088700,42.97,76883.2,0.0,-0.99998,0.0,0.00332]
[1779617093735,42.97,76883.25,0.0,-0.99998,0.0,0.00332]
[1779617098769,42.97,76885.62,0.0,-0.99998,0.0,0.00334]
[1779617103804,42.97,76885.63,0.0,-0.99998,0.0,0.00334]
[1779617108839,42.97,76885.49,0.0,-0.99998,0.0,0.00334]
[1779617117105,42.97,76885.42,0.0,-0.99998,0.0,0.00334]
[1779617125959,42.97,76885.31,0.0,-0.99998,0.0,0.00334]
[1779617135022,42.97,76885.34,0.0,-0.99998,0.0,0.00332]
[1779617144086,42.97,76885.23,0.0,-0.99998,0.0,0.00332]
[1779617151135,42.97,76884.57,0.0,-0.99998,0.0,0.00331]
[1779617157385,42.97,76884.58,0.0,-0.99998,0.0,0.00331]
[1779617163219,42.97,76887.95,0.0,-0.99998,0.0,0.00334]
[1779617166240,42.97,76888.95,0.0,-0.99998,0.0,0.00335]
[1779617171274,42.97,76887.05,0.0,-0.99998,0.0,0.00333]
[1779617176312,42.97,76887.71,0.0,-0.99998,0.0,0.00334]
[1779617179333,42.97,76897.11,0.0,-0.99998,0.0,0.00342]
[1779617180339,42.97,76897.69,0.0,-0.99998,0.0,0.00342]
[1779617186380,42.97,76902.51,0.0,-0.99998,0.0,0.00346]
[1779617191415,42.97,76903.13,0.0,-0.99998,0.0,0.00345]
[1779617197671,42.97,76909.56,0.0,-0.99998,0.0,0.0035]
[1779617199474,42.97,76912.5,0.0,-0.99998,0.0,0.00353]
[1779617205516,42.97,76915.04,0.0,-0.99998,0.0,0.00355]
[1779617209544,42.97,76916.58,0.0,-0.99998,0.0,0.00356]
[1779617214579,42.97,76916.78,0.0,-0.99998,0.0,0.00356]
[1779617219622,42.97,76926.01,0.0,-0.99998,0.0,0.00365]
[1779617220621,42.97,76926.98,0.0,-0.99998,0.0,0.00366]
[1779617224652,42.97,76933.45,0.0,-0.99998,0.0,0.00372]
[1779617229687,42.97,76938.58,0.0,-0.99998,0.0,0.00376]
[1779617235730,42.97,76935.01,0.0,-0.99998,0.0,0.00373]
[1779617237952,42.97,76929.68,0.0,-0.99998,0.0,0.00368]
[1779617243785,42.97,76932.04,0.0,-0.99998,0.0,0.0037]
[1779617248820,42.97,76933.92,0.0,-0.99998,0.0,0.00372]
[1779617253856,42.97,76934.17,0.0,-0.99998,0.0,0.0037]
[1779617262918,42.97,76935.2,0.0,-0.99998,0.0,0.00371]
[1779617268162,42.97,76935.18,0.0,-0.99998,0.0,0.00371]
[1779617273996,42.97,76936.25,0.0,-0.99998,0.0,0.00372]
[1779617281050,42.97,76937.91,0.0,-0.99998,0.0,0.00373]
[1779617286082,42.97,76932.25,0.0,-0.99998,0.0,0.00368]
[1779617287089,42.97,76929.77,0.0,-0.99998,0.0,0.00366]
[1779617290110,42.97,76924.05,0.0,-0.99998,0.0,0.0036]
[1779617294138,42.97,76917.49,0.0,-0.99998,0.0,0.00355]
[1779617296154,42.97,76911.67,0.0,-0.99998,0.0,0.0035]
[1779617297159,42.97,76905.52,0.0,-0.99998,0.0,0.00344]
[1779617298373,42.97,76905.3,0.0,-0.99998,0.0,0.00344]
[1779617304209,42.97,76903.09,0.0,-0.99998,0.0,0.00342]
[1779617309243,42.97,76898.6,0.0,-0.99998,0.0,0.00338]
[1779617314279,42.97,76896.93,0.0,-0.99998,0.0,0.00335]
[1779617328585,42.97,76894.14,0.0,-0.99998,0.0,0.00332]
[1779617335426,42.97,76893.89,0.0,-0.99998,0.0,0.00332]
[1779617341468,42.97,76895.59,0.0,-0.99998,0.0,0.00334]
[1779617345498,42.97,76903.22,0.0,-0.99998,0.0,0.0034]
[1779617351539,42.97,76902.26,0.0,-0.99998,0.0,0.00339]
[1779617357581,42.97,76901.93,0.0,-0.99998,0.0,0.00339]
[1779617362618,42.97,76901.91,0.0,-0.99998,0.0,0.00339]
[1779617367651,42.97,76900.91,0.0,-0.99998,0.0,0.00338]
[1779617370674,42.97,76892.36,0.0,-0.99998,0.0,0.00331]
[1779617371680,42.97,76891.89,0.0,-0.99998,0.0,0.00328]
[1779617376715,42.97,76890.23,0.0,-0.99998,0.0,0.00327]
[1779617381753,42.97,76889.22,0.0,-0.99998,0.0,0.00326]
[1779617386785,42.97,76888.96,0.0,-0.99998,0.0,0.00326]
[1779617391820,42.97,76888.97,0.0,-0.99998,0.0,0.00326]
[1779617399075,42.97,76888.84,0.0,-0.99998,0.0,0.00326]
[1779617404911,42.97,76889.33,0.0,-0.99998,0.0,0.00326]
[1779617409945,42.97,76890.03,0.0,-0.99998,0.0,0.00327]
[1779617414981,42.97,76890.4,0.0,-0.99998,0.0,0.00327]
[1779617420032,42.97,76891.06,0.0,-0.99998,0.0,0.00327]
[1779617427077,42.97,76891.92,0.0,-0.99998,0.0,0.00328]
[1779617432113,42.97,76894.85,0.0,-0.99998,0.0,0.00328]
[1779617439367,42.97,76896.74,0.0,-0.99998,0.0,0.0033]
[1779617442184,42.97,76888.63,0.0,-0.99998,0.0,0.00323]
[1779617443192,42.97,76887.68,0.0,-0.99998,0.0,0.00323]
[1779617448226,42.97,76883.94,0.0,-0.99998,0.0,0.00319]
[1779617453262,42.97,76883.68,0.0,-0.99998,0.0,0.00319]
[1779617457289,42.97,76878.26,0.0,-0.99998,0.0,0.00315]
[1779617461320,42.97,76872.8,0.0,-0.99998,0.0,0.00311]
[1779617463333,42.97,76867.13,0.0,-0.99998,0.0,0.00306]
[1779617466354,42.97,76861.09,0.0,-0.99998,0.0,0.00302]
[1779617471388,42.97,76860.29,0.0,-0.99998,0.0,0.00301]
[1779617476423,42.97,76858.09,0.0,-0.99998,0.0,0.00299]
[1779617481458,42.97,76858.58,0.0,-0.99998,0.0,0.003]
[1779617486493,42.97,76859.03,0.0,-0.99998,0.0,0.003]
[1779617493541,42.97,76855.46,0.0,-0.99998,0.0,0.00295]
[1779617498576,42.97,76856.81,0.0,-0.99998,0.0,0.00296]
[1779617503612,42.97,76855.94,0.0,-0.99998,0.0,0.00296]
[1779617508647,42.97,76852.6,0.0,-0.99998,0.0,0.00293]
[1779617513682,42.97,76851.36,0.0,-0.99998,0.0,0.00292]
[1779617518717,42.97,76852.56,0.0,-0.99998,0.0,0.00293]
[1779617526772,42.97,76854.06,0.0,-0.99998,0.0,0.00294]
[1779617531810,42.97,76854.56,0.0,-0.99998,0.0,0.00295]
[1779617536843,42.97,76854.85,0.0,-0.99998,0.0,0.00295]
[1779617542886,42.97,76855.27,0.0,-0.99998,0.0,0.00295]
[1779617547923,42.97,76857.06,0.0,-0.99998,0.0,0.00297]
[1779617552958,42.97,76860.01,0.0,-0.99998,0.0,0.00297]
[1779617557992,42.97,76861.63,0.0,-0.99998,0.0,0.00298]
[1779617564035,42.97,76860.88,0.0,-0.99998,0.0,0.00297]
[1779617570283,42.97,76861.24,0.0,-0.99998,0.0,0.00298]
[1779617580353,42.97,76859.89,0.0,-0.99998,0.0,0.00297]
[1779617588202,42.97,76860.5,0.0,-0.99998,0.0,0.00297]
[1779617596259,42.97,76858.94,0.0,-0.99998,0.0,0.00296]
[1779617602301,42.97,76858.1,0.0,-0.99998,0.0,0.00295]
[1779617605322,42.97,76851.31,0.0,-0.99998,0.0,0.0029]
[1779617606328,42.97,76850.03,0.0,-0.99998,0.0,0.00289]
[1779617608343,42.97,76844.8,0.0,-0.99998,0.0,0.00285]
[1779617613379,42.97,76842.69,0.0,-0.99998,0.0,0.00282]
[1779617620634,42.97,76841.43,0.0,-0.99998,0.0,0.00281]
[1779617626469,42.97,76842.35,0.0,-0.99998,0.0,0.00282]
[1779617631504,42.97,76841.47,0.0,-0.99998,0.0,0.00281]
[1779617636539,42.97,76840.04,0.0,-0.99998,0.0,0.0028]
[1779617641574,42.97,76842.61,0.0,-0.99998,0.0,0.00282]
[1779617646608,42.97,76847.59,0.0,-0.99998,0.0,0.00286]
[1779617651643,42.97,76849.69,0.0,-0.99998,0.0,0.00287]
[1779617658693,42.97,76845.34,0.0,-0.99998,0.0,0.00284]
[1779617663736,42.97,76845.41,0.0,-0.99998,0.0,0.00284]
[1779617666749,42.97,76850.81,0.0,-0.99998,0.0,0.00288]
[1779617668764,42.97,76854.09,0.0,-0.99998,0.0,0.0029]
[1779617673800,42.97,76856.61,0.0,-0.99998,0.0,0.0029]
[1779617678833,42.97,76862.52,0.0,-0.99998,0.0,0.00294]
[1779617683869,42.97,76864.29,0.0,-0.99998,0.0,0.00296]
[1779617688903,42.97,76865.34,0.0,-0.99998,0.0,0.00297]
[1779617694945,42.97,76866.56,0.0,-0.99998,0.0,0.00297]
[1779617700991,42.97,76866.88,0.0,-0.99998,0.0,0.00298]
[1779617707033,42.97,76867.41,0.0,-0.99998,0.0,0.00298]
[1779617712070,42.97,76867.72,0.0,-0.99998,0.0,0.00298]
[1779617717104,42.97,76867.69,0.0,-0.99998,0.0,0.00298]
[1779617722138,42.97,76867.31,0.0,-0.99998,0.0,0.00298]
[1779617727174,42.97,76864.85,0.0,-0.99998,0.0,0.00296]
[1779617732219,42.97,76865.17,0.0,-0.99998,0.0,0.00294]
[1779617738252,42.97,76865.37,0.0,-0.99998,0.0,0.00295]
[1779617743286,42.97,76866.0,0.0,-0.99998,0.0,0.00295]
[1779617749329,42.97,76866.51,0.0,-0.99998,0.0,0.00295]
[1779617754365,42.97,76866.98,0.0,-0.99998,0.0,0.00296]
[1779617761651,42.97,76868.1,0.0,-0.99998,0.0,0.00297]
[1779617767456,42.97,76868.36,0.0,-0.99998,0.0,0.00297]
[1779617773498,42.97,76868.42,0.0,-0.99998,0.0,0.00297]
[1779617778533,42.97,76871.12,0.0,-0.99998,0.0,0.00299]
[1779617783569,42.97,76871.28,0.0,-0.99998,0.0,0.00299]
[1779617788603,42.97,76870.55,0.0,-0.99998,0.0,0.00298]
[1779617793639,42.97,76871.67,0.0,-0.99998,0.0,0.00297]
[1779617799681,42.97,76871.55,0.0,-0.99998,0.0,0.00297]
[1779617804717,42.97,76877.45,0.0,-0.99998,0.0,0.00302]
[1779617808744,42.97,76877.66,0.0,-0.99998,0.0,0.00302]
[1779617814787,42.97,76878.73,0.0,-0.99998,0.0,0.00302]
[1779617819821,42.97,76877.1,0.0,-0.99998,0.0,0.00301]
[1779617824856,42.97,76879.72,0.0,-0.99998,0.0,0.00303]
[1779617829890,42.97,76881.92,0.0,-0.99998,0.0,0.00305]
[1779617832146,42.97,76887.52,0.0,-0.99998,0.0,0.00309]
[1779617833919,42.97,76887.74,0.0,-0.99998,0.0,0.00309]
[1779617838956,42.97,76891.08,0.0,-0.99998,0.0,0.00312]
[1779617843994,42.97,76891.8,0.0,-0.99998,0.0,0.00313]
[1779617851043,42.97,76892.14,0.0,-0.99998,0.0,0.00311]
[1779617856084,42.97,76891.26,0.0,-0.99998,0.0,0.0031]
[1779617861120,42.97,76885.36,0.0,-0.99998,0.0,0.00305]
[1779617862356,42.97,76882.67,0.0,-0.99998,0.0,0.00303]
[1779617868169,42.97,76879.64,0.0,-0.99998,0.0,0.00301]
[1779617873206,42.97,76879.3,0.0,-0.99998,0.0,0.00301]
[1779617881260,42.97,76878.39,0.0,-0.99998,0.0,0.003]
[1779617886295,42.97,76877.83,0.0,-0.99998,0.0,0.003]
[1779617891330,42.97,76879.79,0.0,-0.99998,0.0,0.00301]
[1779617896365,42.97,76884.48,0.0,-0.99998,0.0,0.00305]
[1779617901400,42.97,76885.5,0.0,-0.99998,0.0,0.00306]
[1779617904421,42.97,76892.28,0.0,-0.99998,0.0,0.00311]
[1779617905430,42.97,76894.92,0.0,-0.99998,0.0,0.00313]
[1779617907441,42.97,76898.2,0.0,-0.99998,0.0,0.00316]
[1779617912707,42.97,76896.19,0.0,-0.99998,0.0,0.00312]
[1779617919549,42.97,76896.56,0.0,-0.99998,0.0,0.00312]
[1779617920546,42.97,76909.43,0.0,-0.99998,0.0,0.00322]
[1779617921555,42.97,76924.38,0.0,-0.99998,0.0,0.00335]
[1779617922786,42.97,76926.22,0.0,-0.99998,0.0,0.00336]
[1779617927593,42.97,76920.39,0.0,-0.99998,0.0,0.00331]
[1779617928599,42.97,76919.82,0.0,-0.99998,0.0,0.00331]
[1779617937669,42.97,76922.12,0.0,-0.99998,0.0,0.00333]
[1779617942928,42.97,76922.73,0.0,-0.99998,0.0,0.00333]
[1779617948744,42.97,76923.15,0.0,-0.99998,0.0,0.00334]
[1779617953779,42.97,76923.92,0.0,-0.99998,0.0,0.00334]
[1779617959821,42.97,76921.21,0.0,-0.99998,0.0,0.00332]
[1779617964856,42.97,76922.15,0.0,-0.99998,0.0,0.00333]
[1779617970898,42.97,76922.87,0.0,-0.99998,0.0,0.00333]
[1779617975933,42.97,76922.89,0.0,-0.99998,0.0,0.00331]
[1779617980968,42.97,76923.69,0.0,-0.99998,0.0,0.00332]
[1779617986003,42.97,76923.91,0.0,-0.99998,0.0,0.00332]
[1779617991039,42.97,76924.19,0.0,-0.99998,0.0,0.00332]
[1779617998087,42.97,76924.88,0.0,-0.99998,0.0,0.00333]
[1779618003349,42.97,76925.68,0.0,-0.99998,0.0,0.00333]
[1779618013419,42.97,76926.0,0.0,-0.99998,0.0,0.00334]
[1779618019237,42.97,76926.41,0.0,-0.99998,0.0,0.00334]
[1779618023490,42.97,76916.9,0.0,-0.99998,0.0,0.00326]
[1779618030321,42.97,76913.4,0.0,-0.99998,0.0,0.00323]
[1779618035354,42.97,76910.85,0.0,-0.99998,0.0,0.00319]
[1779618040390,42.97,76910.61,0.0,-0.99998,0.0,0.00319]
[1779618042404,42.97,76905.48,0.0,-0.99998,0.0,0.00315]
[1779618048445,42.97,76903.8,0.0,-0.99998,0.0,0.00313]
[1779618053703,42.97,76897.97,0.0,-0.99998,0.0,0.00309]
[1779618062548,42.97,76895.16,0.0,-0.99998,0.0,0.00307]
[1779618067584,42.97,76893.06,0.0,-0.99998,0.0,0.00305]
[1779618072626,42.97,76891.59,0.0,-0.99998,0.0,0.00304]
[1779618080672,42.97,76892.88,0.0,-0.99998,0.0,0.00305]
[1779618083918,42.97,76898.5,0.0,-0.99998,0.0,0.00309]
[1779618089734,42.97,76900.42,0.0,-0.99998,0.0,0.00311]
[1779618094769,42.97,76902.08,0.0,-0.99998,0.0,0.0031]
[1779618099805,42.97,76902.25,0.0,-0.99998,0.0,0.0031]
[1779618107863,42.97,76903.53,0.0,-0.99998,0.0,0.00311]
[1779618114130,42.97,76901.23,0.0,-0.99998,0.0,0.00309]
[1779618119950,42.97,76899.19,0.0,-0.99998,0.0,0.00308]
[1779618124200,42.97,76907.92,0.0,-0.99998,0.0,0.00314]
[1779618132036,42.97,76910.89,0.0,-0.99998,0.0,0.00317]
[1779618138078,42.97,76914.56,0.0,-0.99998,0.0,0.0032]
[1779618143113,42.97,76916.33,0.0,-0.99998,0.0,0.00321]
[1779618148148,42.97,76917.64,0.0,-0.99998,0.0,0.00322]
[1779618154411,42.97,76913.3,0.0,-0.99998,0.0,0.00317]
[1779618156204,42.97,76910.36,0.0,-0.99998,0.0,0.00314]
[1779618161239,42.97,76903.77,0.0,-0.99998,0.0,0.00309]
[1779618167281,42.97,76900.17,0.0,-0.99998,0.0,0.00306]
[1779618172317,42.97,76896.61,0.0,-0.99998,0.0,0.00303]
[1779618180373,42.97,76893.53,0.0,-0.99998,0.0,0.00301]
[1779618185408,42.97,76890.79,0.0,-0.99998,0.0,0.00299]
[1779618188427,42.97,76896.78,0.0,-0.99998,0.0,0.00304]
[1779618193464,42.97,76900.39,0.0,-0.99998,0.0,0.00306]
[1779618198498,42.97,76903.48,0.0,-0.99998,0.0,0.00309]
[1779618203535,42.97,76905.02,0.0,-0.99998,0.0,0.0031]
[1779618208568,42.97,76907.85,0.0,-0.99998,0.0,0.00312]
[1779618213603,42.97,76908.69,0.0,-0.99998,0.0,0.00311]
[1779618214609,42.97,76920.21,0.0,-0.99998,0.0,0.0032]
[1779618217632,42.97,76924.87,0.0,-0.99998,0.0,0.00324]
[1779618220652,42.97,76930.96,0.0,-0.99998,0.0,0.00329]
[1779618222666,42.97,76925.94,0.0,-0.99998,0.0,0.00325]
[1779618227701,42.97,76925.95,0.0,-0.99998,0.0,0.00325]
[1779618232737,42.97,76925.31,0.0,-0.99998,0.0,0.00324]
[1779618238778,42.97,76925.01,0.0,-0.99998,0.0,0.00324]
[1779618243812,42.97,76929.32,0.0,-0.99998,0.0,0.00327]
[1779618245051,42.97,76934.83,0.0,-0.99998,0.0,0.00332]
[1779618250862,42.97,76935.35,0.0,-0.99998,0.0,0.00332]
[1779618255896,42.97,76935.27,0.0,-0.99998,0.0,0.00332]
[1779618260931,42.97,76934.85,0.0,-0.99998,0.0,0.00332]
[1779618265967,42.97,76936.09,0.0,-0.99998,0.0,0.00333]
[1779618272014,42.97,76935.76,0.0,-0.99998,0.0,0.0033]
[1779618279060,42.97,76935.56,0.0,-0.99998,0.0,0.0033]
[1779618284095,42.97,76934.05,0.0,-0.99998,0.0,0.00329]
[1779618289129,42.97,76927.64,0.0,-0.99998,0.0,0.00324]
[1779618294164,42.97,76920.97,0.0,-0.99998,0.0,0.00318]
[1779618298196,42.97,76914.42,0.0,-0.99998,0.0,0.00313]
[1779618300210,42.97,76907.23,0.0,-0.99998,0.0,0.00307]
[1779618304238,42.97,76901.9,0.0,-0.99998,0.0,0.00303]
[1779618310283,42.97,76897.38,0.0,-0.99998,0.0,0.003]
[1779618315546,42.97,76895.24,0.0,-0.99998,0.0,0.00298]
[1779618321358,42.97,76903.35,0.0,-0.99998,0.0,0.00304]
[1779618325617,42.97,76909.66,0.0,-0.99998,0.0,0.00309]
[1779618326394,42.97,76909.66,0.0,-0.99998,0.0,0.00309]
[1779618334449,42.97,76913.49,0.0,-0.99998,0.0,0.0031]
[1779618338478,42.97,76914.79,0.0,-0.99998,0.0,0.00311]
[1779618344519,42.97,76919.0,0.0,-0.99998,0.0,0.00314]
[1779618347540,42.97,76925.33,0.0,-0.99998,0.0,0.0032]
[1779618350561,42.97,76931.76,0.0,-0.99998,0.0,0.00325]
[1779618355828,42.97,76934.03,0.0,-0.99998,0.0,0.00327]
[1779618361638,42.97,76934.21,0.0,-0.99998,0.0,0.00327]
[1779618366674,42.97,76935.47,0.0,-0.99998,0.0,0.00328]
[1779618371708,42.97,76932.98,0.0,-0.99998,0.0,0.00326]
[1779618376743,42.97,76933.91,0.0,-0.99998,0.0,0.00327]
[1779618381778,42.97,76933.42,0.0,-0.99998,0.0,0.00326]
[1779618386813,42.97,76930.64,0.0,-0.99998,0.0,0.00324]
[1779618392856,42.97,76931.48,0.0,-0.99998,0.0,0.00322]
[1779618397891,42.97,76931.65,0.0,-0.99998,0.0,0.00322]
[1779618402925,42.97,76929.73,0.0,-0.99998,0.0,0.00321]
[1779618407961,42.97,76929.73,0.0,-0.99998,0.0,0.00321]
[1779618410983,42.97,76936.21,0.0,-0.99998,0.0,0.00326]
[1779618416254,42.97,76934.61,0.0,-0.99998,0.0,0.00325]
[1779618422192,42.97,76934.74,0.0,-0.99998,0.0,0.00325]
[1779618423151,42.97,76975.35,0.0,-0.99998,0.0,0.0036]
[1779618424197,42.97,77103.35,0.0,-0.99997,0.0,0.00494]
[1779618425172,42.97,77197.62,0.0,-0.99996,0.0,0.00622]
[1779618426369,42.97,77355.49,0.0,-0.99994,0.0,0.00906]
[1779618428161,43.03,77371.99,0.0,-0.99994,0.0,0.00961]
[1779618429172,43.03,77417.82,0.0,-0.99993,0.0,0.01069]
[1779618430204,43.03,77394.27,0.0,-0.99994,0.0,0.01012]
[1779618431210,43.03,77374.64,0.0,-0.99994,0.0,0.00967]
[1779618432200,43.03,77354.33,0.0,-0.99994,0.0,0.00922]
[1779618433204,43.03,77241.04,0.0,-0.99996,0.0,0.00705]
[1779618434213,43.03,77241.3,0.0,-0.99996,0.0,0.00705]
[1779618435220,43.03,77256.7,0.0,-0.99995,0.0,0.00732]
[1779618436458,43.03,77214.77,0.0,-0.99996,0.0,0.00662]
[1779618437234,43.03,77214.77,0.0,-0.99996,0.0,0.00662]
[1779618438249,43.03,77210.51,0.0,-0.99996,0.0,0.00655]
[1779618440263,43.03,77186.41,0.0,-0.99996,0.0,0.00618]
[1779618441272,43.03,77172.84,0.0,-0.99996,0.0,0.00598]
[1779618442280,43.03,77170.42,0.0,-0.99996,0.0,0.00595]
[1779618443284,43.03,77163.05,0.0,-0.99996,0.0,0.00584]
[1779618444292,43.03,77160.03,0.0,-0.99996,0.0,0.0058]
[1779618445297,43.03,77165.76,0.0,-0.99996,0.0,0.00588]
[1779618446528,43.03,77165.27,0.0,-0.99996,0.0,0.00587]
[1779618448322,43.03,77154.72,0.0,-0.99996,0.0,0.00573]
[1779618451340,43.03,77179.93,0.0,-0.99996,0.0,0.00605]
[1779618452347,43.03,77179.65,0.0,-0.99996,0.0,0.00604]
[1779618453353,43.03,77170.1,0.0,-0.99996,0.0,0.00591]
[1779618454363,43.03,77158.77,0.0,-0.99996,0.0,0.00575]
[1779618455368,43.03,77162.83,0.0,-0.99996,0.0,0.0058]
[1779618456601,43.03,77156.44,0.0,-0.99996,0.0,0.00571]
[1779618457389,43.03,77156.44,0.0,-0.99996,0.0,0.00571]
[1779618462416,43.03,77167.48,0.0,-0.99996,0.0,0.00587]
[1779618463424,43.03,77171.27,0.0,-0.99996,0.0,0.00592]
[1779618464431,43.03,77177.06,0.0,-0.99996,0.0,0.00601]
[1779618465437,43.03,77181.08,0.0,-0.99996,0.0,0.00606]
[1779618466672,43.03,77159.26,0.0,-0.99996,0.0,0.00575]
[1779618468459,43.03,77174.11,0.0,-0.99996,0.0,0.00596]
[1779618469465,43.03,77179.56,0.0,-0.99996,0.0,0.00604]
[1779618470472,43.03,77180.01,0.0,-0.99996,0.0,0.00605]
[1779618472486,43.03,77172.6,0.0,-0.99996,0.0,0.00594]
[1779618473495,43.03,77172.23,0.0,-0.99996,0.0,0.00594]
[1779618478528,43.03,77172.18,0.0,-0.99996,0.0,0.00593]
[1779618480543,43.03,77179.0,0.0,-0.99996,0.0,0.00603]
[1779618481551,43.03,77183.37,0.0,-0.99996,0.0,0.0061]
[1779618483569,43.03,77176.92,0.0,-0.99996,0.0,0.006]
[1779618484575,43.03,77160.29,0.0,-0.99996,0.0,0.00577]
[1779618485579,43.03,77154.52,0.0,-0.99996,0.0,0.00569]
[1779618486858,43.03,77151.13,0.0,-0.99996,0.0,0.00564]
[1779618488601,43.03,77159.18,0.0,-0.99996,0.0,0.00575]
[1779618490615,43.03,77153.51,0.0,-0.99996,0.0,0.00567]
[1779618491627,43.03,77132.56,0.0,-0.99997,0.0,0.00539]
[1779618492631,43.03,77121.67,0.0,-0.99997,0.0,0.00525]
[1779618493641,43.03,77115.36,0.0,-0.99997,0.0,0.00517]
[1779618494646,43.03,77113.84,0.0,-0.99997,0.0,0.00515]
[1779618499681,43.03,77116.83,0.0,-0.99997,0.0,0.00519]
[1779618500690,43.03,77129.85,0.0,-0.99997,0.0,0.00536]
[1779618501697,43.03,77131.7,0.0,-0.99997,0.0,0.00538]
[1779618502702,43.03,77111.01,0.0,-0.99997,0.0,0.00511]
[1779618503709,43.03,77121.52,0.0,-0.99997,0.0,0.00525]
[1779618504715,43.03,77125.09,0.0,-0.99997,0.0,0.00529]
[1779618505723,43.03,77132.61,0.0,-0.99997,0.0,0.00539]
[1779618507005,43.03,77135.61,0.0,-0.99997,0.0,0.00543]
[1779618512772,43.03,77135.06,0.0,-0.99997,0.0,0.00539]
[1779618513780,43.03,77124.25,0.0,-0.99997,0.0,0.00525]
[1779618514788,43.03,77121.14,0.0,-0.99997,0.0,0.00521]
[1779618517076,43.03,77128.0,0.0,-0.99997,0.0,0.0053]
[1779618518820,43.03,77133.73,0.0,-0.99997,0.0,0.00537]
[1779618519824,43.03,77134.14,0.0,-0.99997,0.0,0.00538]
[1779618524857,43.03,77139.67,0.0,-0.99997,0.0,0.00545]
[1779618527879,43.03,77139.97,0.0,-0.99997,0.0,0.00545]
[1779618529892,43.03,77132.28,0.0,-0.99997,0.0,0.00535]
[1779618534927,43.03,77130.16,0.0,-0.99997,0.0,0.00532]
[1779618535936,43.03,77124.25,0.0,-0.99997,0.0,0.00525]
[1779618536942,43.03,77119.21,0.0,-0.99997,0.0,0.00518]
[1779618537948,43.03,77118.97,0.0,-0.99997,0.0,0.00518]
[1779618542984,43.03,77122.6,0.0,-0.99997,0.0,0.00523]
[1779618548024,43.03,77122.46,0.0,-0.99997,0.0,0.00522]
[1779618553058,43.03,77122.55,0.0,-0.99997,0.0,0.00523]
[1779618558097,43.03,77123.77,0.0,-0.99997,0.0,0.00524]
[1779618563130,43.03,77125.37,0.0,-0.99997,0.0,0.00526]
[1779618565144,43.03,77120.21,0.0,-0.99997,0.0,0.0052]
[1779618566151,43.03,77118.63,0.0,-0.99997,0.0,0.00518]
[1779618569173,43.03,77134.24,0.0,-0.99997,0.0,0.00538]
[1779618570180,43.03,77134.0,0.0,-0.99997,0.0,0.00537]
[1779618575220,43.03,77141.81,0.0,-0.99997,0.0,0.00544]
[1779618576222,43.03,77136.26,0.0,-0.99997,0.0,0.00537]
[1779618577504,43.03,77149.62,0.0,-0.99997,0.0,0.00555]
[1779618579244,43.03,77150.45,0.0,-0.99997,0.0,0.00556]
[1779618580254,43.03,77133.91,0.0,-0.99997,0.0,0.00534]
[1779618581258,43.03,77133.72,0.0,-0.99997,0.0,0.00534]
[1779618584281,43.03,77149.33,0.0,-0.99997,0.0,0.00554]
[1779618585289,43.03,77150.1,0.0,-0.99997,0.0,0.00555]
[1779618589313,43.03,77155.05,0.0,-0.99997,0.0,0.00562]
[1779618594349,43.03,77153.88,0.0,-0.99997,0.0,0.0056]
[1779618599385,43.03,77149.02,0.0,-0.99997,0.0,0.00554]
[1779618603412,43.03,77138.06,0.0,-0.99997,0.0,0.00539]
[1779618604418,43.03,77131.15,0.0,-0.99997,0.0,0.0053]
[1779618605429,43.03,77134.27,0.0,-0.99997,0.0,0.00534]
[1779618607723,43.03,77143.81,0.0,-0.99997,0.0,0.00547]
[1779618609455,43.03,77134.71,0.0,-0.99997,0.0,0.00535]
[1779618610462,43.03,77096.6,0.0,-0.99997,0.0,0.00487]
[1779618611469,43.03,77101.84,0.0,-0.99997,0.0,0.00494]
[1779618612475,43.03,77099.29,0.0,-0.99997,0.0,0.0049]
[1779618617806,43.03,77098.34,0.0,-0.99997,0.0,0.00489]
[1779618620532,43.03,77104.3,0.0,-0.99997,0.0,0.00496]
[1779618623552,43.03,77093.08,0.0,-0.99997,0.0,0.00483]
[1779618624560,43.03,77090.0,0.0,-0.99997,0.0,0.00479]
[1779618626573,43.03,77085.2,0.0,-0.99997,0.0,0.00474]
[1779618628587,43.03,77082.14,0.0,-0.99997,0.0,0.0047]
[1779618633629,43.03,77077.09,0.0,-0.99997,0.0,0.00461]
[1779618634630,43.03,77074.48,0.0,-0.99997,0.0,0.00458]
[1779618635637,43.03,77069.35,0.0,-0.99997,0.0,0.00453]
[1779618636647,43.03,77068.94,0.0,-0.99997,0.0,0.00452]
[1779618641679,43.03,77065.3,0.0,-0.99997,0.0,0.00448]
[1779618646715,43.03,77060.82,0.0,-0.99997,0.0,0.00443]
[1779618648730,43.03,77058.58,0.0,-0.99997,0.0,0.00441]
[1779618653763,43.03,77062.47,0.0,-0.99997,0.0,0.00445]
[1779618658799,43.03,77063.88,0.0,-0.99997,0.0,0.00447]
[1779618660813,43.03,77051.8,0.0,-0.99997,0.0,0.00433]
[1779618661823,43.03,77050.56,0.0,-0.99997,0.0,0.00432]
[1779618663834,43.03,77059.73,0.0,-0.99997,0.0,0.00442]
[1779618664841,43.03,77063.6,0.0,-0.99997,0.0,0.00446]
[1779618669877,43.03,77063.78,0.0,-0.99997,0.0,0.00446]
[1779618673909,43.03,77054.91,0.0,-0.99997,0.0,0.00437]
[1779618674912,43.03,77054.63,0.0,-0.99997,0.0,0.00436]
[1779618679948,43.03,77053.89,0.0,-0.99997,0.0,0.00436]
[1779618684982,43.03,77053.73,0.0,-0.99997,0.0,0.00435]
[1779618690019,43.03,77053.18,0.0,-0.99997,0.0,0.00435]
[1779618696062,43.03,77057.36,0.0,-0.99997,0.0,0.00436]
[1779618701100,43.03,77053.39,0.0,-0.99997,0.0,0.00432]
[1779618705127,43.03,77046.37,0.0,-0.99997,0.0,0.00425]
[1779618706134,43.03,77045.8,0.0,-0.99997,0.0,0.00424]
[1779618711168,43.03,77041.12,0.0,-0.99997,0.0,0.00419]
[1779618716203,43.03,77033.64,0.0,-0.99997,0.0,0.00411]
[1779618718219,43.03,77027.58,0.0,-0.99998,0.0,0.00405]
[1779618720232,43.03,77020.63,0.0,-0.99998,0.0,0.00398]
[1779618722246,43.03,77014.05,0.0,-0.99998,0.0,0.00392]
[1779618723256,43.03,77014.27,0.0,-0.99998,0.0,0.00392]
[1779618728288,43.03,77012.61,0.0,-0.99998,0.0,0.00391]
[1779618733328,43.03,77012.34,0.0,-0.99998,0.0,0.0039]
[1779618735337,43.03,77019.97,0.0,-0.99998,0.0,0.00398]
[1779618736357,43.03,77020.44,0.0,-0.99998,0.0,0.00398]
[1779618739372,43.03,77031.86,0.0,-0.99997,0.0,0.0041]
[1779618740378,43.03,77024.13,0.0,-0.99998,0.0,0.00402]
[1779618741387,43.03,77007.36,0.0,-0.99998,0.0,0.00385]
[1779618742392,43.03,77010.72,0.0,-0.99998,0.0,0.00389]
[1779618743400,43.03,77017.89,0.0,-0.99998,0.0,0.00396]
[1779618745416,43.03,77018.49,0.0,-0.99998,0.0,0.00396]
[1779618750450,43.03,77021.08,0.0,-0.99998,0.0,0.00399]
[1779618755485,43.03,77023.17,0.0,-0.99998,0.0,0.00398]
[1779618758798,43.03,77039.52,0.0,-0.99997,0.0,0.00415]
[1779618760520,43.03,77040.7,0.0,-0.99997,0.0,0.00416]
[1779618761526,43.03,77047.26,0.0,-0.99997,0.0,0.00423]
[1779618762537,43.03,77050.45,0.0,-0.99997,0.0,0.00426]
[1779618767570,43.03,77048.63,0.0,-0.99997,0.0,0.00424]
[1779618772604,43.03,77050.82,0.0,-0.99997,0.0,0.00427]
[1779618777639,43.03,77051.23,0.0,-0.99997,0.0,0.00427]
[1779618782674,43.03,77054.13,0.0,-0.99997,0.0,0.0043]
[1779618783682,43.03,77066.43,0.0,-0.99997,0.0,0.00443]
[1779618784696,43.03,77066.72,0.0,-0.99997,0.0,0.00444]
[1779618785696,43.03,77095.32,0.0,-0.99997,0.0,0.00476]
[1779618787711,43.03,77105.97,0.0,-0.99997,0.0,0.00489]
[1779618789008,43.03,77108.88,0.0,-0.99997,0.0,0.00492]
[1779618791738,43.03,77102.26,0.0,-0.99997,0.0,0.00484]
[1779618792750,43.03,77102.61,0.0,-0.99997,0.0,0.00485]
[1779618794761,43.03,77109.13,0.0,-0.99997,0.0,0.00492]
[1779618797782,43.03,77111.84,0.0,-0.99997,0.0,0.00496]
[1779618799078,43.03,77117.07,0.0,-0.99997,0.0,0.00502]
[1779618800802,43.03,77116.3,0.0,-0.99997,0.0,0.00501]
[1779618802818,43.03,77110.79,0.0,-0.99997,0.0,0.00494]
[1779618805855,43.03,77131.84,0.0,-0.99997,0.0,0.00521]
[1779618806864,43.03,77137.54,0.0,-0.99997,0.0,0.00528]
[1779618807870,43.03,77134.36,0.0,-0.99997,0.0,0.00524]
[1779618812907,43.03,77133.13,0.0,-0.99997,0.0,0.00519]
[1779618816933,43.03,77125.66,0.0,-0.99997,0.0,0.00509]
[1779618817940,43.03,77124.49,0.0,-0.99997,0.0,0.00508]
[1779618819218,43.03,77130.22,0.0,-0.99997,0.0,0.00515]
[1779618820962,43.03,77123.74,0.0,-0.99997,0.0,0.00507]
[1779618821969,43.03,77124.58,0.0,-0.99997,0.0,0.00508]
[1779618825998,43.03,77117.53,0.0,-0.99997,0.0,0.00499]
[1779618828011,43.03,77114.75,0.0,-0.99997,0.0,0.00496]
[1779618832039,43.03,77111.14,0.0,-0.99997,0.0,0.00492]
[1779618837074,43.03,77108.3,0.0,-0.99997,0.0,0.00488]
[1779618841101,43.03,77102.61,0.0,-0.99997,0.0,0.00481]
[1779618843116,43.03,77109.5,0.0,-0.99997,0.0,0.0049]
[1779618844124,43.03,77109.14,0.0,-0.99997,0.0,0.00489]
[1779618849430,43.03,77110.84,0.0,-0.99997,0.0,0.00491]
[1779618855200,43.03,77112.04,0.0,-0.99997,0.0,0.00493]
[1779618858221,43.03,77117.39,0.0,-0.99997,0.0,0.00499]
[1779618859500,43.03,77117.94,0.0,-0.99997,0.0,0.005]
[1779618865281,43.03,77119.15,0.0,-0.99997,0.0,0.00501]
[1779618867295,43.03,77126.53,0.0,-0.99997,0.0,0.00511]
[1779618868303,43.03,77126.98,0.0,-0.99997,0.0,0.00511]
[1779618873340,43.03,77128.37,0.0,-0.99997,0.0,0.00509]
[1779618876357,43.03,77141.89,0.0,-0.99997,0.0,0.00527]
[1779618877365,43.03,77147.1,0.0,-0.99997,0.0,0.00533]
[1779618878373,43.03,77147.26,0.0,-0.99997,0.0,0.00534]
[1779618883407,43.03,77149.1,0.0,-0.99997,0.0,0.00536]
[1779618885421,43.03,77145.08,0.0,-0.99997,0.0,0.00531]
[1779618890456,43.03,77144.79,0.0,-0.99997,0.0,0.0053]
[1779618895491,43.03,77143.88,0.0,-0.99997,0.0,0.00529]
[1779618900526,43.03,77140.31,0.0,-0.99997,0.0,0.00525]
[1779618905562,43.03,77142.74,0.0,-0.99997,0.0,0.00528]
[1779618909852,43.03,77133.94,0.0,-0.99997,0.0,0.00516]
[1779618910596,43.03,77133.94,0.0,-0.99997,0.0,0.00516]
[1779618915630,43.03,77133.73,0.0,-0.99997,0.0,0.00516]
[1779618919922,43.03,77126.83,0.0,-0.99997,0.0,0.00508]
[1779618921675,43.03,77126.3,0.0,-0.99997,0.0,0.00507]
[1779618926708,43.03,77125.98,0.0,-0.99997,0.0,0.00506]
[1779618929992,43.03,77117.97,0.0,-0.99997,0.0,0.00497]
[1779618931745,43.03,77116.84,0.0,-0.99997,0.0,0.00492]
[1779618935773,43.03,77113.93,0.0,-0.99997,0.0,0.00488]
[1779618938816,43.03,77080.82,0.0,-0.99997,0.0,0.0045]
[1779618940069,43.03,77058.64,0.0,-0.99997,0.0,0.00426]
[1779618940819,43.03,77058.64,0.0,-0.99997,0.0,0.00426]
[1779618945852,43.03,77058.88,0.0,-0.99997,0.0,0.00426]
[1779618947865,43.03,77064.84,0.0,-0.99997,0.0,0.00433]
[1779618952899,43.03,77062.25,0.0,-0.99997,0.0,0.0043]
[1779618956927,43.03,77067.31,0.0,-0.99997,0.0,0.00435]
[1779618961962,43.03,77069.22,0.0,-0.99997,0.0,0.00437]
[1779618970277,43.03,77073.95,0.0,-0.99997,0.0,0.00443]
[1779618973047,43.03,77074.22,0.0,-0.99997,0.0,0.00443]
[1779618978082,43.03,77073.92,0.0,-0.99997,0.0,0.00443]
[1779618983135,43.03,77081.76,0.0,-0.99997,0.0,0.00451]
[1779618984142,43.03,77081.74,0.0,-0.99997,0.0,0.00451]
[1779618989177,43.03,77083.05,0.0,-0.99997,0.0,0.00453]
[1779618990419,43.03,77093.44,0.0,-0.99997,0.0,0.00464]
[1779618992198,43.03,77093.46,0.0,-0.99997,0.0,0.00461]
[1779618997233,43.03,77094.59,0.0,-0.99997,0.0,0.00463]
[1779619002268,43.03,77097.91,0.0,-0.99997,0.0,0.00466]
[1779619007303,43.03,77098.19,0.0,-0.99997,0.0,0.00467]
[1779619013344,43.03,77097.96,0.0,-0.99997,0.0,0.00466]
[1779619016366,43.03,77109.79,0.0,-0.99997,0.0,0.0048]
[1779619018379,43.03,77108.71,0.0,-0.99997,0.0,0.00479]
[1779619019387,43.03,77102.62,0.0,-0.99997,0.0,0.00472]
[1779619020635,43.03,77094.44,0.0,-0.99997,0.0,0.00462]
[1779619026435,43.03,77097.78,0.0,-0.99997,0.0,0.00466]
[1779619027444,43.03,77103.51,0.0,-0.99997,0.0,0.00473]
[1779619028452,43.03,77098.45,0.0,-0.99997,0.0,0.00467]
[1779619029458,43.03,77095.9,0.0,-0.99997,0.0,0.00464]
[1779619032479,43.03,77087.33,0.0,-0.99997,0.0,0.00454]
[1779619033488,43.03,77084.68,0.0,-0.99997,0.0,0.00451]
[1779619038522,43.03,77086.23,0.0,-0.99997,0.0,0.00453]
[1779619043556,43.03,77088.5,0.0,-0.99997,0.0,0.00456]
[1779619048593,43.03,77089.38,0.0,-0.99997,0.0,0.00457]
[1779619051622,43.03,77096.58,0.0,-0.99997,0.0,0.00462]
[1779619056651,43.03,77094.97,0.0,-0.99997,0.0,0.0046]
[1779619059671,43.03,77101.13,0.0,-0.99997,0.0,0.00467]
[1779619064707,43.03,77094.38,0.0,-0.99997,0.0,0.00459]
[1779619065718,43.03,77089.59,0.0,-0.99997,0.0,0.00454]
[1779619066733,43.03,77090.1,0.0,-0.99997,0.0,0.00454]
[1779619067739,43.03,77082.76,0.0,-0.99997,0.0,0.00446]
[1779619068747,43.03,77083.2,0.0,-0.99997,0.0,0.00447]
[1779619073782,43.03,77083.91,0.0,-0.99997,0.0,0.00448]
[1779619078818,43.03,77083.12,0.0,-0.99997,0.0,0.00447]
[1779619083854,43.03,77080.05,0.0,-0.99997,0.0,0.00443]
[1779619088888,43.03,77082.33,0.0,-0.99997,0.0,0.00446]
[1779619089894,43.03,77089.12,0.0,-0.99997,0.0,0.00453]
[1779619091135,43.03,77091.77,0.0,-0.99997,0.0,0.00456]
[1779619093923,43.03,77095.61,0.0,-0.99997,0.0,0.00461]
[1779619095937,43.03,77101.08,0.0,-0.99997,0.0,0.00467]
[1779619096950,43.03,77103.03,0.0,-0.99997,0.0,0.00469]
[1779619097953,43.03,77122.09,0.0,-0.99997,0.0,0.00492]
[1779619098961,43.03,77131.45,0.0,-0.99997,0.0,0.00503]
[1779619099967,43.03,77132.46,0.0,-0.99997,0.0,0.00504]
[1779619102989,43.03,77122.8,0.0,-0.99997,0.0,0.00493]
[1779619103996,43.03,77121.52,0.0,-0.99997,0.0,0.00491]
[1779619109031,43.03,77120.85,0.0,-0.99997,0.0,0.0049]
[1779619114066,43.03,77121.92,0.0,-0.99997,0.0,0.00488]
[1779619119101,43.03,77128.77,0.0,-0.99997,0.0,0.00497]
[1779619120108,43.03,77129.8,0.0,-0.99997,0.0,0.00498]
[1779619125149,43.03,77125.7,0.0,-0.99997,0.0,0.00493]
[1779619130186,43.03,77124.9,0.0,-0.99997,0.0,0.00492]
[1779619133216,43.03,77116.75,0.0,-0.99997,0.0,0.00482]
[1779619134218,43.03,77108.02,0.0,-0.99997,0.0,0.00472]
[1779619135224,43.03,77106.7,0.0,-0.99997,0.0,0.0047]
[1779619138244,43.03,77112.35,0.0,-0.99997,0.0,0.00477]
[1779619139252,43.03,77111.76,0.0,-0.99997,0.0,0.00476]
[1779619144287,43.03,77110.91,0.0,-0.99997,0.0,0.00475]
[1779619149324,43.03,77106.35,0.0,-0.99997,0.0,0.0047]
[1779619154359,43.03,77103.83,0.0,-0.99997,0.0,0.00467]
[1779619160401,43.03,77101.44,0.0,-0.99997,0.0,0.00464]
[1779619165436,43.03,77098.13,0.0,-0.99997,0.0,0.0046]
[1779619167450,43.03,77092.42,0.0,-0.99997,0.0,0.00454]
[1779619168456,43.03,77091.47,0.0,-0.99997,0.0,0.00453]
[1779619173492,43.03,77091.73,0.0,-0.99997,0.0,0.0045]
[1779619178526,43.03,77091.9,0.0,-0.99997,0.0,0.0045]
[1779619183561,43.03,77093.32,0.0,-0.99997,0.0,0.00452]
[1779619188597,43.03,77094.52,0.0,-0.99997,0.0,0.00453]
[1779619193637,43.03,77095.93,0.0,-0.99997,0.0,0.00455]
[1779619195664,43.03,77100.99,0.0,-0.99997,0.0,0.00461]
[1779619197673,43.03,77132.48,0.0,-0.99997,0.0,0.00498]
[1779619198680,43.03,77131.11,0.0,-0.99997,0.0,0.00496]
[1779619200695,43.03,77125.58,0.0,-0.99997,0.0,0.00489]
[1779619201703,43.03,77116.45,0.0,-0.99997,0.0,0.00478]
[1779619202709,43.03,77113.97,0.0,-0.99997,0.0,0.00476]
[1779619208752,43.03,77113.53,0.0,-0.99997,0.0,0.00475]
[1779619213785,43.03,77113.95,0.0,-0.99997,0.0,0.00476]
[1779619218820,43.03,77112.66,0.0,-0.99997,0.0,0.00474]
[1779619221840,43.03,77119.11,0.0,-0.99997,0.0,0.00482]
[1779619225869,43.03,77126.22,0.0,-0.99997,0.0,0.0049]
[1779619229897,43.03,77129.56,0.0,-0.99997,0.0,0.00494]
[1779619234936,43.03,77141.66,0.0,-0.99997,0.0,0.00506]
[1779619235941,43.03,77145.93,0.0,-0.99997,0.0,0.00511]
[1779619236948,43.03,77145.94,0.0,-0.99997,0.0,0.00511]
[1779619238963,43.03,77138.7,0.0,-0.99997,0.0,0.00502]
[1779619239970,43.03,77135.95,0.0,-0.99997,0.0,0.00499]
[1779619245013,43.03,77135.66,0.0,-0.99997,0.0,0.00498]
[1779619250044,43.03,77137.25,0.0,-0.99997,0.0,0.005]
[1779619252272,43.03,77127.69,0.0,-0.99997,0.0,0.00489]
[1779619253066,43.03,77127.69,0.0,-0.99997,0.0,0.00489]
[1779619254073,43.03,77132.83,0.0,-0.99997,0.0,0.00495]
[1779619256088,43.03,77133.24,0.0,-0.99997,0.0,0.00495]
[1779619260115,43.03,77130.96,0.0,-0.99997,0.0,0.00493]
[1779619265149,43.03,77130.76,0.0,-0.99997,0.0,0.00492]
[1779619267167,43.03,77125.32,0.0,-0.99997,0.0,0.00486]
[1779619268170,43.03,77124.74,0.0,-0.99997,0.0,0.00485]
[1779619272411,43.03,77117.37,0.0,-0.99997,0.0,0.00476]
[1779619275221,43.03,77113.03,0.0,-0.99997,0.0,0.00471]
[1779619280257,43.03,77109.55,0.0,-0.99997,0.0,0.00467]
[1779619285290,43.03,77108.52,0.0,-0.99997,0.0,0.00466]
[1779619291331,43.03,77105.47,0.0,-0.99997,0.0,0.00459]
[1779619294353,43.03,77110.94,0.0,-0.99997,0.0,0.00466]
[1779619297375,43.03,77113.95,0.0,-0.99997,0.0,0.00469]
[1779619301409,43.03,77107.69,0.0,-0.99997,0.0,0.00462]
[1779619302622,43.03,77106.28,0.0,-0.99997,0.0,0.0046]
[1779619309464,43.03,77105.39,0.0,-0.99997,0.0,0.00459]
[1779619314500,43.03,77105.1,0.0,-0.99997,0.0,0.00459]
[1779619319537,43.03,77104.95,0.0,-0.99997,0.0,0.00459]
[1779619324571,43.03,77104.28,0.0,-0.99997,0.0,0.00458]
[1779619329607,43.03,77104.35,0.0,-0.99997,0.0,0.00458]
[1779619334641,43.03,77103.56,0.0,-0.99997,0.0,0.00457]
[1779619341690,43.03,77103.93,0.0,-0.99997,0.0,0.00458]
[1779619346726,43.03,77102.07,0.0,-0.99997,0.0,0.00456]
[1779619351760,43.03,77102.58,0.0,-0.99997,0.0,0.00453]
[1779619356799,43.03,77103.29,0.0,-0.99997,0.0,0.00454]
[1779619361838,43.03,77103.67,0.0,-0.99997,0.0,0.00454]
[1779619367874,43.03,77103.56,0.0,-0.99997,0.0,0.00454]
[1779619373122,43.03,77104.39,0.0,-0.99997,0.0,0.00455]
[1779619378952,43.03,77104.74,0.0,-0.99997,0.0,0.00456]
[1779619381975,43.03,77086.66,0.0,-0.99997,0.0,0.00436]
[1779619382981,43.03,77079.69,0.0,-0.99997,0.0,0.00428]
[1779619383986,43.03,77090.44,0.0,-0.99997,0.0,0.0044]
[1779619384994,43.03,77099.02,0.0,-0.99997,0.0,0.00449]
[1779619390030,43.03,77100.97,0.0,-0.99997,0.0,0.00451]
[1779619398085,43.03,77105.04,0.0,-0.99997,0.0,0.00456]
[1779619404129,43.03,77104.96,0.0,-0.99997,0.0,0.00456]
[1779619409162,43.03,77105.8,0.0,-0.99997,0.0,0.00457]
[1779619414197,43.03,77106.26,0.0,-0.99997,0.0,0.00454]
[1779619416211,43.03,77111.54,0.0,-0.99997,0.0,0.0046]
[1779619421248,43.03,77114.38,0.0,-0.99997,0.0,0.00463]
[1779619426283,43.03,77117.5,0.0,-0.99997,0.0,0.00467]
[1779619431318,43.03,77121.45,0.0,-0.99997,0.0,0.00472]
[1779619436353,43.03,77124.08,0.0,-0.99997,0.0,0.00475]
[1779619441388,43.03,77126.21,0.0,-0.99997,0.0,0.00477]
[1779619446423,43.03,77126.56,0.0,-0.99997,0.0,0.00478]
[1779619447429,43.03,77117.55,0.0,-0.99997,0.0,0.00467]
[1779619451458,43.03,77116.46,0.0,-0.99997,0.0,0.00466]
[1779619455487,43.03,77110.88,0.0,-0.99997,0.0,0.00459]
[1779619460522,43.03,77109.88,0.0,-0.99997,0.0,0.00458]
[1779619466565,43.03,77109.38,0.0,-0.99997,0.0,0.00458]
[1779619469588,43.03,77117.69,0.0,-0.99997,0.0,0.00467]
[1779619470593,43.03,77118.66,0.0,-0.99997,0.0,0.00468]
[1779619475628,43.03,77114.11,0.0,-0.99997,0.0,0.0046]
[1779619480663,43.03,77113.14,0.0,-0.99997,0.0,0.00459]
[1779619485698,43.03,77112.65,0.0,-0.99997,0.0,0.00458]
[1779619490733,43.03,77111.99,0.0,-0.99997,0.0,0.00458]
[1779619495769,43.03,77111.47,0.0,-0.99997,0.0,0.00457]
[1779619500802,43.03,77110.84,0.0,-0.99997,0.0,0.00456]
[1779619505837,43.03,77108.01,0.0,-0.99997,0.0,0.00453]
[1779619510873,43.03,77105.97,0.0,-0.99997,0.0,0.00451]
[1779619515908,43.03,77106.0,0.0,-0.99997,0.0,0.00451]
[1779619520943,43.03,77106.25,0.0,-0.99997,0.0,0.00451]
[1779619522973,43.03,77079.62,0.0,-0.99997,0.0,0.00422]
[1779619528014,43.03,77081.62,0.0,-0.99997,0.0,0.00424]
[1779619533046,43.03,77080.0,0.0,-0.99997,0.0,0.0042]
[1779619540097,43.03,77077.11,0.0,-0.99997,0.0,0.00417]
[1779619545131,43.03,77076.85,0.0,-0.99997,0.0,0.00416]
[1779619551172,43.03,77081.02,0.0,-0.99997,0.0,0.00421]
[1779619553187,43.03,77075.71,0.0,-0.99997,0.0,0.00415]
[1779619558223,43.03,77075.17,0.0,-0.99997,0.0,0.00415]
[1779619563260,43.03,77076.85,0.0,-0.99997,0.0,0.00416]
[1779619568292,43.03,77076.17,0.0,-0.99997,0.0,0.00416]
[1779619571314,43.03,77070.19,0.0,-0.99997,0.0,0.0041]
[1779619577355,43.03,77068.41,0.0,-0.99997,0.0,0.00408]
[1779619582391,43.03,77065.34,0.0,-0.99998,0.0,0.00405]
[1779619587427,43.03,77069.21,0.0,-0.99997,0.0,0.00409]
[1779619588433,43.03,77069.45,0.0,-0.99997,0.0,0.00409]
[1779619594682,43.03,77069.51,0.0,-0.99997,0.0,0.00406]
[1779619599511,43.03,77076.27,0.0,-0.99997,0.0,0.00413]
[1779619600518,43.03,77077.39,0.0,-0.99997,0.0,0.00414]
[1779619606560,43.03,77078.85,0.0,-0.99997,0.0,0.00416]
[1779619611595,43.03,77082.88,0.0,-0.99997,0.0,0.0042]
[1779619616631,43.03,77085.64,0.0,-0.99997,0.0,0.00423]
[1779619621667,43.03,77085.02,0.0,-0.99997,0.0,0.00422]
[1779619627709,43.03,77083.72,0.0,-0.99997,0.0,0.00421]
[1779619632744,43.03,77079.8,0.0,-0.99997,0.0,0.00417]
[1779619637778,43.03,77083.67,0.0,-0.99997,0.0,0.00421]
[1779619645034,43.03,77084.53,0.0,-0.99997,0.0,0.00422]
[1779619651876,43.03,77080.13,0.0,-0.99997,0.0,0.00414]
[1779619657919,43.03,77078.52,0.0,-0.99997,0.0,0.00412]
[1779619662953,43.03,77077.98,0.0,-0.99997,0.0,0.00412]
[1779619667989,43.03,77077.31,0.0,-0.99997,0.0,0.00411]
[1779619674030,43.03,77075.33,0.0,-0.99997,0.0,0.00409]
[1779619680073,43.03,77075.19,0.0,-0.99997,0.0,0.00409]
[1779619683094,43.03,77068.81,0.0,-0.99998,0.0,0.00403]
[1779619688129,43.03,77067.36,0.0,-0.99998,0.0,0.00401]
[1779619693164,43.03,77063.72,0.0,-0.99998,0.0,0.00397]
[1779619698199,43.03,77060.75,0.0,-0.99998,0.0,0.00395]
[1779619703234,43.03,77062.79,0.0,-0.99998,0.0,0.00397]
[1779619704241,43.03,77057.38,0.0,-0.99998,0.0,0.00391]
[1779619705459,43.03,77048.58,0.0,-0.99998,0.0,0.00383]
[1779619711293,43.03,77047.44,0.0,-0.99998,0.0,0.00379]
[1779619716327,43.03,77040.67,0.0,-0.99998,0.0,0.00373]
[1779619721362,43.03,77040.66,0.0,-0.99998,0.0,0.00373]
[1779619723376,43.03,77048.87,0.0,-0.99998,0.0,0.0038]
[1779619724383,43.03,77049.2,0.0,-0.99998,0.0,0.00381]
[1779619728411,43.03,77053.18,0.0,-0.99998,0.0,0.00384]
[1779619733446,43.03,77053.66,0.0,-0.99998,0.0,0.00385]
[1779619738481,43.03,77053.23,0.0,-0.99998,0.0,0.00384]
[1779619743516,43.03,77052.67,0.0,-0.99998,0.0,0.00384]
[1779619748550,43.03,77052.14,0.0,-0.99998,0.0,0.00383]
[1779619752578,43.03,77060.37,0.0,-0.99998,0.0,0.00391]
[1779619753586,43.03,77060.81,0.0,-0.99998,0.0,0.00392]
[1779619758620,43.03,77062.66,0.0,-0.99998,0.0,0.00394]
[1779619763655,43.03,77065.26,0.0,-0.99998,0.0,0.00396]
[1779619765879,43.03,77070.5,0.0,-0.99998,0.0,0.00401]
[1779619771712,43.03,77073.52,0.0,-0.99998,0.0,0.00402]
[1779619776748,43.03,77078.0,0.0,-0.99997,0.0,0.00406]
[1779619781782,43.03,77081.37,0.0,-0.99997,0.0,0.0041]
[1779619786019,43.03,77086.89,0.0,-0.99997,0.0,0.00415]
[1779619791851,43.03,77087.51,0.0,-0.99997,0.0,0.00416]
[1779619796886,43.03,77087.29,0.0,-0.99997,0.0,0.00416]
[1779619801922,43.03,77091.31,0.0,-0.99997,0.0,0.0042]
[1779619803936,43.03,77090.69,0.0,-0.99997,0.0,0.00419]
[1779619808971,43.03,77089.61,0.0,-0.99997,0.0,0.00418]
[1779619814006,43.03,77090.07,0.0,-0.99997,0.0,0.00419]
[1779619819040,43.03,77087.51,0.0,-0.99997,0.0,0.00416]
[1779619824075,43.03,77076.39,0.0,-0.99998,0.0,0.00405]
[1779619825084,43.03,77074.71,0.0,-0.99998,0.0,0.00403]
[1779619830118,43.03,77073.05,0.0,-0.99998,0.0,0.00401]
[1779619836371,43.03,77072.6,0.0,-0.99998,0.0,0.00398]
[1779619842203,43.03,77071.02,0.0,-0.99998,0.0,0.00396]
[1779619847238,43.03,77066.48,0.0,-0.99998,0.0,0.00392]
[1779619852275,43.03,77064.29,0.0,-0.99998,0.0,0.0039]
[1779619857313,43.03,77061.31,0.0,-0.99998,0.0,0.00387]
[1779619862347,43.03,77061.56,0.0,-0.99998,0.0,0.00387]
[1779619872413,43.03,77061.83,0.0,-0.99998,0.0,0.00387]
[1779619877452,43.03,77063.06,0.0,-0.99998,0.0,0.00389]
[1779619882487,43.03,77063.39,0.0,-0.99998,0.0,0.00389]
[1779619889538,43.03,77067.63,0.0,-0.99998,0.0,0.00393]
[1779619891551,43.03,77062.28,0.0,-0.99998,0.0,0.00385]
[1779619896586,43.03,77063.31,0.0,-0.99998,0.0,0.00386]
[1779619900616,43.03,77077.16,0.0,-0.99998,0.0,0.004]
[1779619902629,43.03,77078.37,0.0,-0.99998,0.0,0.00401]
[1779619908670,43.03,77081.59,0.0,-0.99998,0.0,0.00404]
[1779619913706,43.03,77080.73,0.0,-0.99998,0.0,0.00403]
[1779619918740,43.03,77082.58,0.0,-0.99997,0.0,0.00405]
[1779619924784,43.03,77081.8,0.0,-0.99998,0.0,0.00405]
[1779619931831,43.03,77081.64,0.0,-0.99998,0.0,0.00404]
[1779619937075,43.03,77082.17,0.0,-0.99998,0.0,0.00405]
[1779619939888,43.03,77090.84,0.0,-0.99997,0.0,0.00414]
[1779619940895,43.03,77094.55,0.0,-0.99997,0.0,0.00418]
[1779619945929,43.03,77098.02,0.0,-0.99997,0.0,0.00421]
[1779619950965,43.03,77099.23,0.0,-0.99997,0.0,0.00423]
[1779619957215,43.03,77101.98,0.0,-0.99997,0.0,0.00423]
[1779619963048,43.03,77105.49,0.0,-0.99997,0.0,0.00426]
[1779619968084,43.03,77106.56,0.0,-0.99997,0.0,0.00427]
[1779619973119,43.03,77106.86,0.0,-0.99997,0.0,0.00428]
[1779619978154,43.03,77109.76,0.0,-0.99997,0.0,0.00431]
[1779619982182,43.03,77117.22,0.0,-0.99997,0.0,0.00439]
[1779619983190,43.03,77117.07,0.0,-0.99997,0.0,0.00439]
[1779619988224,43.03,77118.2,0.0,-0.99997,0.0,0.0044]
[1779619989231,43.03,77111.07,0.0,-0.99997,0.0,0.00432]
[1779619990247,43.03,77111.13,0.0,-0.99997,0.0,0.00432]
[1779619996280,43.03,77108.31,0.0,-0.99997,0.0,0.00429]
[1779620004336,43.03,77109.38,0.0,-0.99997,0.0,0.0043]
[1779620010379,43.03,77111.66,0.0,-0.99997,0.0,0.00433]
[1779620015414,43.03,77110.6,0.0,-0.99997,0.0,0.00429]
[1779620027707,43.03,77111.58,0.0,-0.99997,0.0,0.0043]
[1779620031526,43.03,77116.99,0.0,-0.99997,0.0,0.00436]
[1779620036560,43.03,77116.41,0.0,-0.99997,0.0,0.00435]
[1779620041596,43.03,77117.16,0.0,-0.99997,0.0,0.00436]
[1779620046630,43.03,77115.91,0.0,-0.99997,0.0,0.00434]
[1779620054691,43.03,77115.64,0.0,-0.99997,0.0,0.00434]
[1779620067780,43.03,77114.01,0.0,-0.99997,0.0,0.00432]
[1779620072814,43.03,77114.63,0.0,-0.99997,0.0,0.0043]
[1779620078089,43.03,77113.25,0.0,-0.99997,0.0,0.00429]
[1779620080872,43.03,77107.33,0.0,-0.99997,0.0,0.00422]
[1779620081878,43.03,77100.67,0.0,-0.99997,0.0,0.00415]
[1779620082885,43.03,77099.2,0.0,-0.99997,0.0,0.00414]
[1779620088159,43.03,77094.91,0.0,-0.99997,0.0,0.00409]
[1779620093963,43.03,77092.23,0.0,-0.99997,0.0,0.00407]
[1779620098232,43.03,77070.97,0.0,-0.99998,0.0,0.00386]
[1779620098997,43.03,77070.97,0.0,-0.99998,0.0,0.00386]
[1779620100011,43.03,77069.97,0.0,-0.99998,0.0,0.00385]
[1779620105040,43.03,77075.46,0.0,-0.99998,0.0,0.0039]
[1779620106046,43.03,77078.46,0.0,-0.99998,0.0,0.00393]
[1779620108304,43.03,77083.91,0.0,-0.99998,0.0,0.00398]
[1779620110074,43.03,77083.66,0.0,-0.99998,0.0,0.00398]
[1779620114102,43.03,77078.29,0.0,-0.99998,0.0,0.00393]
[1779620119136,43.03,77078.0,0.0,-0.99998,0.0,0.00392]
[1779620124172,43.03,77077.59,0.0,-0.99998,0.0,0.00392]
[1779620128444,43.03,77071.86,0.0,-0.99998,0.0,0.00386]
[1779620133234,43.03,77070.2,0.0,-0.99998,0.0,0.00382]
[1779620135249,43.03,77080.6,0.0,-0.99998,0.0,0.00392]
[1779620137262,43.03,77082.2,0.0,-0.99998,0.0,0.00394]
[1779620142298,43.03,77081.99,0.0,-0.99998,0.0,0.00394]
[1779620147333,43.03,77080.81,0.0,-0.99998,0.0,0.00392]
[1779620153376,43.03,77080.32,0.0,-0.99998,0.0,0.00392]
[1779620154385,43.03,77101.83,0.0,-0.99997,0.0,0.00414]
[1779620155390,43.03,77102.21,0.0,-0.99997,0.0,0.00414]
[1779620160425,43.03,77103.59,0.0,-0.99997,0.0,0.00416]
[1779620165460,43.03,77104.7,0.0,-0.99997,0.0,0.00417]
[1779620173516,43.03,77102.87,0.0,-0.99997,0.0,0.00415]
[1779620178799,43.03,77106.2,0.0,-0.99997,0.0,0.00418]
[1779620183588,43.03,77099.5,0.0,-0.99997,0.0,0.00411]
[1779620188879,43.03,77096.63,0.0,-0.99997,0.0,0.00408]
[1779620194666,43.03,77096.14,0.0,-0.99997,0.0,0.00405]
[1779620199700,43.03,77094.72,0.0,-0.99998,0.0,0.00404]
[1779620206751,43.03,77089.31,0.0,-0.99998,0.0,0.00398]
[1779620213800,43.03,77090.1,0.0,-0.99998,0.0,0.00399]
[1779620214807,43.03,77100.05,0.0,-0.99997,0.0,0.00409]
[1779620215815,43.03,77101.29,0.0,-0.99997,0.0,0.0041]
[1779620220849,43.03,77103.67,0.0,-0.99997,0.0,0.00413]
[1779620225885,43.03,77106.2,0.0,-0.99997,0.0,0.00415]
[1779620230920,43.03,77106.8,0.0,-0.99997,0.0,0.00416]
[1779620235954,43.03,77108.29,0.0,-0.99997,0.0,0.00418]
[1779620240990,43.03,77109.19,0.0,-0.99997,0.0,0.00418]
[1779620246026,43.03,77109.83,0.0,-0.99997,0.0,0.00419]
[1779620251061,43.03,77110.81,0.0,-0.99997,0.0,0.00417]
[1779620259370,43.03,77112.44,0.0,-0.99997,0.0,0.00419]
[1779620265160,43.03,77114.05,0.0,-0.99997,0.0,0.00421]
[1779620270195,43.03,77114.01,0.0,-0.99997,0.0,0.00421]
[1779620279511,43.03,77109.91,0.0,-0.99997,0.0,0.00416]
[1779620285300,43.03,77107.62,0.0,-0.99997,0.0,0.00414]
[1779620292349,43.03,77107.99,0.0,-0.99997,0.0,0.00414]
[1779620298391,43.03,77109.28,0.0,-0.99997,0.0,0.00416]
[1779620303426,43.03,77111.06,0.0,-0.99997,0.0,0.00418]
[1779620305440,43.03,77115.54,0.0,-0.99997,0.0,0.00422]
[1779620310475,43.03,77115.72,0.0,-0.99997,0.0,0.00422]
[1779620315510,43.03,77115.14,0.0,-0.99997,0.0,0.00419]
[1779620324573,43.03,77114.78,0.0,-0.99997,0.0,0.00419]
[1779620329608,43.03,77114.79,0.0,-0.99997,0.0,0.00419]
[1779620334645,43.03,77114.71,0.0,-0.99997,0.0,0.00418]
[1779620339933,43.03,77114.63,0.0,-0.99997,0.0,0.00418]
[1779620345720,43.03,77114.62,0.0,-0.99997,0.0,0.00418]
[1779620352769,43.03,77114.91,0.0,-0.99997,0.0,0.00419]
[1779620358817,43.03,77114.93,0.0,-0.99997,0.0,0.00419]
[1779620363846,43.03,77115.03,0.0,-0.99997,0.0,0.00419]
[1779620370144,43.03,77114.95,0.0,-0.99997,0.0,0.00419]
[1779620375930,43.03,77115.11,0.0,-0.99997,0.0,0.00416]
[1779620380967,43.03,77115.98,0.0,-0.99997,0.0,0.00417]
[1779620387009,43.03,77116.12,0.0,-0.99997,0.0,0.00417]
[1779620392046,43.03,77115.97,0.0,-0.99997,0.0,0.00417]
[1779620397080,43.03,77115.86,0.0,-0.99997,0.0,0.00417]
[1779620402121,43.03,77113.15,0.0,-0.99997,0.0,0.00414]
[1779620406146,43.03,77108.2,0.0,-0.99997,0.0,0.00409]
[1779620411184,43.03,77110.24,0.0,-0.99997,0.0,0.00411]
[1779620412190,43.03,77119.11,0.0,-0.99997,0.0,0.0042]
[1779620413199,43.03,77125.09,0.0,-0.99997,0.0,0.00427]
[1779620414205,43.03,77127.0,0.0,-0.99997,0.0,0.00429]
[1779620419238,43.03,77128.52,0.0,-0.99997,0.0,0.0043]
[1779620422261,43.03,77144.73,0.0,-0.99997,0.0,0.00448]
[1779620423268,43.03,77145.96,0.0,-0.99997,0.0,0.00449]
[1779620428303,43.03,77150.22,0.0,-0.99997,0.0,0.00454]
[1779620433338,43.03,77145.39,0.0,-0.99997,0.0,0.00446]
[1779620438372,43.03,77145.07,0.0,-0.99997,0.0,0.00445]
[1779620443408,43.03,77141.37,0.0,-0.99997,0.0,0.00441]
[1779620448443,43.03,77137.09,0.0,-0.99997,0.0,0.00436]
[1779620453479,43.03,77142.33,0.0,-0.99997,0.0,0.00442]
[1779620455492,43.03,77148.17,0.0,-0.99997,0.0,0.00449]
[1779620460792,43.03,77148.79,0.0,-0.99997,0.0,0.00449]
[1779620466569,43.03,77147.6,0.0,-0.99997,0.0,0.00448]
[1779620470861,43.03,77155.5,0.0,-0.99997,0.0,0.00457]
[1779620472613,43.03,77155.49,0.0,-0.99997,0.0,0.00457]
[1779620477650,43.03,77153.29,0.0,-0.99997,0.0,0.00454]
[1779620482684,43.03,77152.79,0.0,-0.99997,0.0,0.00454]
[1779620487721,43.03,77152.25,0.0,-0.99997,0.0,0.00453]
[1779620493762,43.03,77152.78,0.0,-0.99997,0.0,0.00451]
[1779620499803,43.03,77152.17,0.0,-0.99997,0.0,0.0045]
[1779620509871,43.03,77151.38,0.0,-0.99997,0.0,0.00449]
[1779620516923,43.03,77151.12,0.0,-0.99997,0.0,0.00449]
[1779620521958,43.03,77154.99,0.0,-0.99997,0.0,0.00453]
[1779620522965,43.03,77164.32,0.0,-0.99997,0.0,0.00464]
[1779620523972,43.03,77169.83,0.0,-0.99997,0.0,0.0047]
[1779620525988,43.03,77171.53,0.0,-0.99997,0.0,0.00472]
[1779620530022,43.03,77176.64,0.0,-0.99997,0.0,0.00478]
[1779620531302,43.03,77179.47,0.0,-0.99997,0.0,0.00482]
[1779620537068,43.03,77176.58,0.0,-0.99997,0.0,0.00478]
[1779620542102,43.03,77176.81,0.0,-0.99997,0.0,0.00479]
[1779620545123,43.03,77187.91,0.0,-0.99997,0.0,0.00492]
[1779620546130,43.03,77188.29,0.0,-0.99997,0.0,0.00492]
[1779620548145,43.03,77195.19,0.0,-0.99997,0.0,0.00501]
[1779620549153,43.03,77195.44,0.0,-0.99997,0.0,0.00501]
[1779620553191,43.03,77201.14,0.0,-0.99997,0.0,0.00505]
[1779620555229,43.03,77193.58,0.0,-0.99997,0.0,0.00496]
[1779620556239,43.03,77193.43,0.0,-0.99997,0.0,0.00495]
[1779620557253,43.03,77178.33,0.0,-0.99997,0.0,0.00477]
[1779620558259,43.03,77176.71,0.0,-0.99997,0.0,0.00475]
[1779620562282,43.03,77185.61,0.0,-0.99997,0.0,0.00486]
[1779620563290,43.03,77186.41,0.0,-0.99997,0.0,0.00487]
[1779620564296,43.03,77195.9,0.0,-0.99997,0.0,0.00498]
[1779620565306,43.03,77184.29,0.0,-0.99997,0.0,0.00484]
[1779620566314,43.03,77186.81,0.0,-0.99997,0.0,0.00487]
[1779620570343,43.03,77190.84,0.0,-0.99997,0.0,0.00492]
[1779620572356,43.03,77200.08,0.0,-0.99997,0.0,0.00504]
[1779620573363,43.03,77195.33,0.0,-0.99997,0.0,0.00498]
[1779620575377,43.03,77189.72,0.0,-0.99997,0.0,0.00491]
[1779620576384,43.03,77188.02,0.0,-0.99997,0.0,0.00489]
[1779620581418,43.03,77186.84,0.0,-0.99997,0.0,0.00487]
[1779620586455,43.03,77184.12,0.0,-0.99997,0.0,0.00484]
[1779620591728,43.03,77178.6,0.0,-0.99997,0.0,0.00477]
[1779620597531,43.03,77181.3,0.0,-0.99997,0.0,0.00481]
[1779620603577,43.03,77181.7,0.0,-0.99997,0.0,0.00481]
[1779620608610,43.03,77184.98,0.0,-0.99997,0.0,0.00485]
[1779620613646,43.03,77184.68,0.0,-0.99997,0.0,0.00481]
[1779620618682,43.03,77183.33,0.0,-0.99997,0.0,0.0048]
[1779620623716,43.03,77185.76,0.0,-0.99997,0.0,0.00483]
[1779620628751,43.03,77189.16,0.0,-0.99997,0.0,0.00487]
[1779620640836,43.03,77190.92,0.0,-0.99997,0.0,0.00489]
[1779620645871,43.03,77186.82,0.0,-0.99997,0.0,0.00484]
[1779620650904,43.03,77183.07,0.0,-0.99997,0.0,0.00479]
[1779620654934,43.03,77176.24,0.0,-0.99997,0.0,0.00471]
[1779620659968,43.03,77177.11,0.0,-0.99997,0.0,0.00472]
[1779620665003,43.03,77179.05,0.0,-0.99997,0.0,0.00475]
[1779620670037,43.03,77177.63,0.0,-0.99997,0.0,0.00473]
[1779620675073,43.03,77178.05,0.0,-0.99997,0.0,0.0047]
[1779620679101,43.03,77183.17,0.0,-0.99997,0.0,0.00476]
[1779620682364,43.03,77191.25,0.0,-0.99997,0.0,0.00486]
[1779620686150,43.03,77194.59,0.0,-0.99997,0.0,0.0049]
[1779620691186,43.03,77194.23,0.0,-0.99997,0.0,0.0049]
[1779620696221,43.03,77195.98,0.0,-0.99997,0.0,0.00492]
[1779620701257,43.03,77198.67,0.0,-0.99997,0.0,0.00495]
[1779620702503,43.03,77213.87,0.0,-0.99997,0.0,0.00514]
[1779620708305,43.03,77215.67,0.0,-0.99997,0.0,0.00516]
[1779620714346,43.03,77216.99,0.0,-0.99997,0.0,0.00518]
[1779620719381,43.03,77219.29,0.0,-0.99997,0.0,0.00521]
[1779620724416,43.03,77216.96,0.0,-0.99997,0.0,0.00518]
[1779620729452,43.03,77224.02,0.0,-0.99997,0.0,0.00527]
[1779620730459,43.03,77221.01,0.0,-0.99997,0.0,0.00523]
[1779620734491,43.03,77226.43,0.0,-0.99997,0.0,0.00527]
[1779620736507,43.03,77230.19,0.0,-0.99997,0.0,0.00532]
[1779620741540,43.03,77227.61,0.0,-0.99997,0.0,0.00528]
[1779620743554,43.03,77232.92,0.0,-0.99997,0.0,0.00535]
[1779620748590,43.03,77233.42,0.0,-0.99997,0.0,0.00536]
[1779620753625,43.03,77234.67,0.0,-0.99997,0.0,0.00537]
[1779620757655,43.03,77227.45,0.0,-0.99997,0.0,0.00528]
[1779620758661,43.03,77220.26,0.0,-0.99997,0.0,0.00519]
[1779620759668,43.03,77219.32,0.0,-0.99997,0.0,0.00517]
[1779620764702,43.03,77218.27,0.0,-0.99997,0.0,0.00516]
[1779620769739,43.03,77216.19,0.0,-0.99997,0.0,0.00513]
[1779620773014,43.03,77231.83,0.0,-0.99997,0.0,0.00534]
[1779620774780,43.03,77235.85,0.0,-0.99997,0.0,0.00539]
[1779620778809,43.03,77225.93,0.0,-0.99997,0.0,0.00526]
[1779620779819,43.03,77229.5,0.0,-0.99997,0.0,0.00531]
[1779620781830,43.03,77221.73,0.0,-0.99997,0.0,0.00521]
[1779620787872,43.03,77221.79,0.0,-0.99997,0.0,0.00521]
[1779620793154,43.03,77219.45,0.0,-0.99997,0.0,0.00514]
[1779620798950,43.03,77220.24,0.0,-0.99997,0.0,0.00515]
[1779620807005,43.03,77216.33,0.0,-0.99997,0.0,0.0051]
[1779620812040,43.03,77216.24,0.0,-0.99997,0.0,0.0051]
[1779620817075,43.03,77216.07,0.0,-0.99997,0.0,0.0051]
[1779620823364,43.03,77217.54,0.0,-0.99997,0.0,0.00512]
[1779620829158,43.03,77214.45,0.0,-0.99997,0.0,0.00508]
[1779620834194,43.03,77213.89,0.0,-0.99997,0.0,0.00507]
[1779620836208,43.03,77219.09,0.0,-0.99997,0.0,0.00514]
[1779620841242,43.03,77222.31,0.0,-0.99997,0.0,0.00518]
[1779620846278,43.03,77221.61,0.0,-0.99997,0.0,0.00517]
[1779620851314,43.03,77218.3,0.0,-0.99997,0.0,0.00509]
[1779620853576,43.03,77210.96,0.0,-0.99997,0.0,0.005]
[1779620859379,43.03,77209.75,0.0,-0.99997,0.0,0.00498]
[1779620864414,43.03,77211.36,0.0,-0.99997,0.0,0.005]
[1779620869449,43.03,77211.12,0.0,-0.99997,0.0,0.005]
[1779620874484,43.03,77210.51,0.0,-0.99997,0.0,0.00499]
[1779620879519,43.03,77208.33,0.0,-0.99997,0.0,0.00497]
[1779620884555,43.03,77210.12,0.0,-0.99997,0.0,0.00499]
[1779620889591,43.03,77210.16,0.0,-0.99997,0.0,0.00499]
[1779620893619,43.03,77205.06,0.0,-0.99997,0.0,0.00493]
[1779620894626,43.03,77203.47,0.0,-0.99997,0.0,0.00491]
[1779620897647,43.03,77227.36,0.0,-0.99997,0.0,0.00521]
[1779620899661,43.03,77225.3,0.0,-0.99997,0.0,0.00518]
[1779620904696,43.03,77219.47,0.0,-0.99997,0.0,0.00511]
[1779620909731,43.03,77224.94,0.0,-0.99997,0.0,0.00518]
[1779620914767,43.03,77226.46,0.0,-0.99997,0.0,0.00516]
[1779620919803,43.03,77228.16,0.0,-0.99997,0.0,0.00518]
[1779620920809,43.03,77218.42,0.0,-0.99997,0.0,0.00506]
[1779620921815,43.03,77213.73,0.0,-0.99997,0.0,0.005]
[1779620924087,43.03,77213.15,0.0,-0.99997,0.0,0.00499]
[1779620929880,43.03,77212.62,0.0,-0.99997,0.0,0.00499]
[1779620934158,43.03,77196.38,0.0,-0.99997,0.0,0.00479]
[1779620935941,43.03,77195.04,0.0,-0.99997,0.0,0.00477]
[1779620940978,43.03,77191.09,0.0,-0.99997,0.0,0.00473]
[1779620946014,43.03,77190.56,0.0,-0.99997,0.0,0.00472]
[1779620951049,43.03,77186.1,0.0,-0.99997,0.0,0.00467]
[1779620956084,43.03,77190.23,0.0,-0.99997,0.0,0.00472]
[1779620964368,43.03,77187.13,0.0,-0.99997,0.0,0.00468]
[1779620970184,43.03,77186.03,0.0,-0.99997,0.0,0.00467]
[1779620975218,43.03,77183.1,0.0,-0.99997,0.0,0.0046]
[1779620980253,43.03,77180.7,0.0,-0.99997,0.0,0.00457]
[1779620985289,43.03,77180.79,0.0,-0.99997,0.0,0.00457]
[1779620987303,43.03,77198.97,0.0,-0.99997,0.0,0.00479]
[1779620989318,43.03,77208.86,0.0,-0.99997,0.0,0.00491]
[1779620994579,43.03,77208.67,0.0,-0.99997,0.0,0.0049]
[1779620998380,43.03,77214.87,0.0,-0.99997,0.0,0.00498]
[1779621003416,43.03,77209.87,0.0,-0.99997,0.0,0.00492]
[1779621004649,43.03,77203.72,0.0,-0.99997,0.0,0.00484]
[1779621007443,43.03,77202.71,0.0,-0.99997,0.0,0.00483]
[1779621012479,43.03,77202.66,0.0,-0.99997,0.0,0.00483]
[1779621017513,43.03,77203.55,0.0,-0.99997,0.0,0.00484]
[1779621023555,43.03,77204.42,0.0,-0.99997,0.0,0.00485]
[1779621028591,43.03,77205.4,0.0,-0.99997,0.0,0.00486]
[1779621033628,43.03,77202.94,0.0,-0.99997,0.0,0.0048]
[1779621038660,43.03,77205.12,0.0,-0.99997,0.0,0.00483]
[1779621043696,43.03,77204.44,0.0,-0.99997,0.0,0.00482]
[1779621048730,43.03,77205.27,0.0,-0.99997,0.0,0.00483]
[1779621052758,43.03,77212.59,0.0,-0.99997,0.0,0.00492]
[1779621053766,43.03,77213.53,0.0,-0.99997,0.0,0.00493]
[1779621058800,43.03,77212.76,0.0,-0.99997,0.0,0.00492]
[1779621063836,43.03,77208.94,0.0,-0.99997,0.0,0.00487]
[1779621066857,43.03,77206.98,0.0,-0.99997,0.0,0.00485]
[1779621071892,43.03,77205.68,0.0,-0.99997,0.0,0.00483]
[1779621076927,43.03,77206.6,0.0,-0.99997,0.0,0.00485]
[1779621078940,43.03,77212.51,0.0,-0.99997,0.0,0.00492]
[1779621083976,43.03,77212.07,0.0,-0.99997,0.0,0.00491]
[1779621089014,43.03,77207.83,0.0,-0.99997,0.0,0.00486]
[1779621094048,43.03,77208.34,0.0,-0.99997,0.0,0.00483]
[1779621099083,43.03,77211.93,0.0,-0.99997,0.0,0.00488]
[1779621104118,43.03,77211.69,0.0,-0.99997,0.0,0.00487]
[1779621109153,43.03,77207.78,0.0,-0.99997,0.0,0.00483]
[1779621114188,43.03,77209.82,0.0,-0.99997,0.0,0.00485]
[1779621117209,43.03,77216.36,0.0,-0.99997,0.0,0.00493]
[1779621118217,43.03,77217.37,0.0,-0.99997,0.0,0.00494]
[1779621120458,43.03,77223.86,0.0,-0.99997,0.0,0.00502]
[1779621122250,43.03,77223.69,0.0,-0.99997,0.0,0.00502]
[1779621127281,43.03,77222.7,0.0,-0.99997,0.0,0.00501]
[1779621132317,43.03,77221.35,0.0,-0.99997,0.0,0.00499]
[1779621133324,43.03,77228.32,0.0,-0.99997,0.0,0.00508]
[1779621134331,43.03,77236.12,0.0,-0.99997,0.0,0.00518]
[1779621135338,43.03,77235.66,0.0,-0.99997,0.0,0.00517]
[1779621140598,43.03,77236.75,0.0,-0.99997,0.0,0.00519]
[1779621146420,43.03,77236.65,0.0,-0.99997,0.0,0.00519]
[1779621153464,43.03,77236.51,0.0,-0.99997,0.0,0.00515]
[1779621158498,43.03,77238.22,0.0,-0.99997,0.0,0.00517]
[1779621163536,43.03,77239.05,0.0,-0.99997,0.0,0.00518]
[1779621168571,43.03,77238.17,0.0,-0.99997,0.0,0.00517]
[1779621173606,43.03,77239.04,0.0,-0.99997,0.0,0.00518]
[1779621178641,43.03,77242.3,0.0,-0.99997,0.0,0.00522]
[1779621182671,43.03,77253.04,0.0,-0.99997,0.0,0.00536]
[1779621183676,43.03,77259.41,0.0,-0.99997,0.0,0.00545]
[1779621186696,43.03,77264.95,0.0,-0.99997,0.0,0.00552]
[1779621191731,43.03,77262.26,0.0,-0.99997,0.0,0.00549]
[1779621193746,43.03,77257.91,0.0,-0.99997,0.0,0.00543]
[1779621199788,43.03,77256.18,0.0,-0.99997,0.0,0.00541]
[1779621204823,43.03,77254.59,0.0,-0.99997,0.0,0.00538]
[1779621209858,43.03,77253.6,0.0,-0.99997,0.0,0.00537]
[1779621212880,43.03,77245.19,0.0,-0.99997,0.0,0.00522]
[1779621217915,43.03,77241.4,0.0,-0.99997,0.0,0.00518]
[1779621219930,43.03,77234.26,0.0,-0.99997,0.0,0.00508]
[1779621224978,43.03,77233.24,0.0,-0.99997,0.0,0.00507]
[1779621230002,43.03,77228.3,0.0,-0.99997,0.0,0.00501]
[1779621235036,43.03,77226.05,0.0,-0.99997,0.0,0.00498]
[1779621240072,43.03,77222.98,0.0,-0.99997,0.0,0.00494]
[1779621245108,43.03,77221.87,0.0,-0.99997,0.0,0.00493]
[1779621248132,43.03,77213.53,0.0,-0.99997,0.0,0.00483]
[1779621249139,43.03,77210.81,0.0,-0.99997,0.0,0.0048]
[1779621254174,43.03,77209.52,0.0,-0.99997,0.0,0.00478]
[1779621255181,43.03,77216.04,0.0,-0.99997,0.0,0.00486]
[1779621256189,43.03,77217.92,0.0,-0.99997,0.0,0.00488]
[1779621261463,43.03,77218.53,0.0,-0.99997,0.0,0.00489]
[1779621267264,43.03,77216.58,0.0,-0.99997,0.0,0.00487]
[1779621272300,43.03,77215.35,0.0,-0.99997,0.0,0.00482]
[1779621277335,43.03,77213.95,0.0,-0.99997,0.0,0.0048]
[1779621282371,43.03,77214.4,0.0,-0.99997,0.0,0.00481]
[1779621287406,43.03,77216.19,0.0,-0.99997,0.0,0.00483]
[1779621292444,43.03,77213.25,0.0,-0.99997,0.0,0.00479]
[1779621297476,43.03,77214.69,0.0,-0.99997,0.0,0.00481]
[1779621303519,43.03,77213.45,0.0,-0.99997,0.0,0.00479]
[1779621308555,43.03,77211.91,0.0,-0.99997,0.0,0.00478]
[1779621313598,43.03,77211.65,0.0,-0.99997,0.0,0.00477]
[1779621321890,43.03,77211.15,0.0,-0.99997,0.0,0.00477]
[1779621327696,43.03,77210.19,0.0,-0.99997,0.0,0.00476]
[1779621332730,43.03,77209.48,0.0,-0.99997,0.0,0.00471]
[1779621337765,43.03,77211.03,0.0,-0.99997,0.0,0.00473]
[1779621342801,43.03,77207.28,0.0,-0.99997,0.0,0.00469]
[1779621347836,43.03,77203.99,0.0,-0.99997,0.0,0.00465]
[1779621352870,43.03,77204.38,0.0,-0.99997,0.0,0.00466]
[1779621358913,43.03,77204.69,0.0,-0.99997,0.0,0.00466]
[1779621362173,43.03,77184.41,0.0,-0.99997,0.0,0.00443]
[1779621362940,43.03,77184.41,0.0,-0.99997,0.0,0.00443]
[1779621368983,43.03,77187.34,0.0,-0.99997,0.0,0.00446]
[1779621374018,43.03,77200.0,0.0,-0.99997,0.0,0.0046]
[1779621375027,43.03,77205.1,0.0,-0.99997,0.0,0.00466]
[1779621380060,43.03,77203.74,0.0,-0.99997,0.0,0.00465]
[1779621385096,43.03,77202.68,0.0,-0.99997,0.0,0.00464]
[1779621390130,43.03,77202.17,0.0,-0.99997,0.0,0.00463]
[1779621391136,43.03,77191.7,0.0,-0.99997,0.0,0.00448]
[1779621392144,43.03,77185.26,0.0,-0.99997,0.0,0.00441]
[1779621393150,43.03,77184.43,0.0,-0.99997,0.0,0.0044]
[1779621398187,43.03,77184.84,0.0,-0.99997,0.0,0.0044]
[1779621403221,43.03,77188.65,0.0,-0.99997,0.0,0.00444]
[1779621407250,43.03,77197.36,0.0,-0.99997,0.0,0.00454]
[1779621408257,43.03,77197.53,0.0,-0.99997,0.0,0.00454]
[1779621414299,43.03,77197.18,0.0,-0.99997,0.0,0.00454]
[1779621418327,43.03,77187.79,0.0,-0.99997,0.0,0.00443]
[1779621419335,43.03,77187.35,0.0,-0.99997,0.0,0.00443]
[1779621429404,43.03,77184.47,0.0,-0.99997,0.0,0.0044]
[1779621434441,43.03,77185.62,0.0,-0.99997,0.0,0.00441]
[1779621439476,43.03,77187.94,0.0,-0.99997,0.0,0.00444]
[1779621444511,43.03,77190.37,0.0,-0.99997,0.0,0.00446]
[1779621448540,43.03,77198.88,0.0,-0.99997,0.0,0.00456]
[1779621452804,43.03,77198.23,0.0,-0.99997,0.0,0.00452]
[1779621458608,43.03,77193.5,0.0,-0.99997,0.0,0.00447]
[1779621462874,43.03,77187.52,0.0,-0.99997,0.0,0.0044]
[1779621468678,43.03,77187.21,0.0,-0.99997,0.0,0.0044]
[1779621473715,43.03,77190.59,0.0,-0.99997,0.0,0.00444]
[1779621479755,43.03,77190.73,0.0,-0.99997,0.0,0.00444]
[1779621484790,43.03,77191.97,0.0,-0.99997,0.0,0.00445]
[1779621488819,43.03,77202.37,0.0,-0.99997,0.0,0.00457]
[1779621495868,43.03,77201.05,0.0,-0.99997,0.0,0.00455]
[1779621501910,43.03,77200.4,0.0,-0.99997,0.0,0.00455]
[1779621507952,43.03,77200.75,0.0,-0.99997,0.0,0.00455]
[1779621513227,43.03,77204.53,0.0,-0.99997,0.0,0.00456]
[1779621519032,43.03,77203.31,0.0,-0.99997,0.0,0.00455]
[1779621524066,43.03,77203.5,0.0,-0.99997,0.0,0.00455]
[1779621529101,43.03,77201.54,0.0,-0.99997,0.0,0.00453]
[1779621534136,43.03,77199.24,0.0,-0.99997,0.0,0.0045]
[1779621540179,43.03,77197.84,0.0,-0.99997,0.0,0.00449]
[1779621542193,43.03,77192.42,0.0,-0.99997,0.0,0.00442]
[1779621548235,43.03,77187.51,0.0,-0.99997,0.0,0.00437]
[1779621553270,43.03,77191.59,0.0,-0.99997,0.0,0.00442]
[1779621558305,43.03,77192.32,0.0,-0.99997,0.0,0.00442]
[1779621563340,43.03,77194.86,0.0,-0.99997,0.0,0.00445]
[1779621569381,43.03,77196.8,0.0,-0.99997,0.0,0.00447]
[1779621575426,43.03,77196.77,0.0,-0.99997,0.0,0.00444]
[1779621581469,43.03,77198.01,0.0,-0.99997,0.0,0.00446]
[1779621593789,43.03,77198.64,0.0,-0.99997,0.0,0.00446]
[1779621601611,43.03,77198.72,0.0,-0.99997,0.0,0.00446]
[1779621605640,43.03,77205.25,0.0,-0.99997,0.0,0.00454]
[1779621606647,43.03,77203.72,0.0,-0.99997,0.0,0.00452]
[1779621611682,43.03,77203.41,0.0,-0.99997,0.0,0.00452]
[1779621618731,43.03,77204.75,0.0,-0.99997,0.0,0.00453]
[1779621622761,43.03,77220.59,0.0,-0.99997,0.0,0.00472]
[1779621624002,43.03,77223.52,0.0,-0.99997,0.0,0.00475]
[1779621629809,43.03,77227.86,0.0,-0.99997,0.0,0.0048]
[1779621630817,43.03,77234.73,0.0,-0.99997,0.0,0.00488]
[1779621631824,43.03,77237.73,0.0,-0.99997,0.0,0.00489]
[1779621634084,43.03,77243.12,0.0,-0.99997,0.0,0.00495]
[1779621636862,43.03,77244.39,0.0,-0.99997,0.0,0.00497]
[1779621641897,43.03,77244.29,0.0,-0.99997,0.0,0.00497]
[1779621646933,43.03,77246.23,0.0,-0.99997,0.0,0.00499]
[1779621651967,43.03,77248.51,0.0,-0.99997,0.0,0.00502]
[1779621652974,43.03,77242.31,0.0,-0.99997,0.0,0.00494]
[1779621658010,43.03,77245.78,0.0,-0.99997,0.0,0.00499]
[1779621661032,43.03,77251.16,0.0,-0.99997,0.0,0.00505]
[1779621662040,43.03,77258.14,0.0,-0.99997,0.0,0.00514]
[1779621663046,43.03,77242.78,0.0,-0.99997,0.0,0.00495]
[1779621664289,43.03,77239.21,0.0,-0.99997,0.0,0.00491]
[1779621666066,43.03,77244.55,0.0,-0.99997,0.0,0.00497]
[1779621671101,43.03,77240.63,0.0,-0.99997,0.0,0.00492]
[1779621676136,43.03,77238.13,0.0,-0.99997,0.0,0.00489]
[1779621681171,43.03,77238.64,0.0,-0.99997,0.0,0.0049]
[1779621686221,43.03,77239.01,0.0,-0.99997,0.0,0.0049]
[1779621691255,43.03,77239.81,0.0,-0.99997,0.0,0.00488]
[1779621696292,43.03,77236.57,0.0,-0.99997,0.0,0.00484]
[1779621701325,43.03,77234.41,0.0,-0.99997,0.0,0.00481]
[1779621706360,43.03,77234.16,0.0,-0.99997,0.0,0.00481]
[1779621710389,43.03,77228.37,0.0,-0.99997,0.0,0.00474]
[1779621715426,43.03,77223.53,0.0,-0.99997,0.0,0.00468]
[1779621717440,43.03,77218.12,0.0,-0.99997,0.0,0.00462]
[1779621722475,43.03,77217.6,0.0,-0.99997,0.0,0.00462]
[1779621723482,43.03,77212.32,0.0,-0.99997,0.0,0.00455]
[1779621725495,43.03,77209.16,0.0,-0.99997,0.0,0.00452]
[1779621730530,43.03,77210.89,0.0,-0.99997,0.0,0.00454]
[1779621735564,43.03,77210.61,0.0,-0.99997,0.0,0.00454]
[1779621740603,43.03,77209.71,0.0,-0.99997,0.0,0.00453]
[1779621746644,43.03,77210.17,0.0,-0.99997,0.0,0.00453]
[1779621751679,43.03,77209.56,0.0,-0.99997,0.0,0.00449]
[1779621756713,43.03,77209.1,0.0,-0.99997,0.0,0.00449]
[1779621761754,43.03,77208.8,0.0,-0.99997,0.0,0.00448]
[1779621767796,43.03,77208.16,0.0,-0.99997,0.0,0.00448]
[1779621772835,43.03,77208.27,0.0,-0.99997,0.0,0.00448]
[1779621779883,43.03,77206.86,0.0,-0.99997,0.0,0.00446]
[1779621785147,43.03,77215.21,0.0,-0.99997,0.0,0.00456]
[1779621787940,43.03,77215.6,0.0,-0.99997,0.0,0.00456]
[1779621792975,43.03,77214.98,0.0,-0.99997,0.0,0.00455]
[1779621793982,43.03,77220.9,0.0,-0.99997,0.0,0.00462]
[1779621795218,43.03,77222.39,0.0,-0.99997,0.0,0.00464]
[1779621801032,43.03,77225.11,0.0,-0.99997,0.0,0.00467]
[1779621803050,43.03,77213.91,0.0,-0.99997,0.0,0.00454]
[1779621808080,43.03,77212.33,0.0,-0.99997,0.0,0.00452]
[1779621813116,43.03,77213.6,0.0,-0.99997,0.0,0.00451]
[1779621818150,43.03,77213.34,0.0,-0.99997,0.0,0.0045]
[1779621823185,43.03,77212.51,0.0,-0.99997,0.0,0.00449]
[1779621828220,43.03,77210.58,0.0,-0.99997,0.0,0.00447]
[1779621835500,43.03,77210.24,0.0,-0.99997,0.0,0.00447]
[1779621841312,43.03,77209.43,0.0,-0.99997,0.0,0.00446]
[1779621846347,43.03,77212.38,0.0,-0.99997,0.0,0.00449]
[1779621851383,43.03,77211.74,0.0,-0.99997,0.0,0.00448]
[1779621856419,43.03,77211.49,0.0,-0.99997,0.0,0.00448]
[1779621859439,43.03,77216.66,0.0,-0.99997,0.0,0.00454]
[1779621863467,43.03,77225.14,0.0,-0.99997,0.0,0.00464]
[1779621869509,43.03,77226.47,0.0,-0.99997,0.0,0.00465]
[1779621874544,43.03,77226.05,0.0,-0.99997,0.0,0.00462]
[1779621879584,43.03,77225.73,0.0,-0.99997,0.0,0.00461]
[1779621884619,43.03,77227.94,0.0,-0.99997,0.0,0.00464]
[1779621889655,43.03,77223.28,0.0,-0.99997,0.0,0.00458]
[1779621890662,43.03,77215.3,0.0,-0.99997,0.0,0.00449]
[1779621891669,43.03,77216.59,0.0,-0.99997,0.0,0.00451]
[1779621897710,43.03,77217.53,0.0,-0.99997,0.0,0.00452]
[1779621902747,43.03,77220.3,0.0,-0.99997,0.0,0.00455]
[1779621907780,43.03,77222.66,0.0,-0.99997,0.0,0.00458]
[1779621912816,43.03,77223.31,0.0,-0.99997,0.0,0.00459]
[1779621917851,43.03,77224.32,0.0,-0.99997,0.0,0.0046]
[1779621922886,43.03,77222.73,0.0,-0.99997,0.0,0.00458]
[1779621924902,43.03,77234.51,0.0,-0.99997,0.0,0.00472]
[1779621926152,43.03,77235.22,0.0,-0.99997,0.0,0.00472]
[1779621931949,43.03,77234.9,0.0,-0.99997,0.0,0.00469]
[1779621936988,43.03,77236.08,0.0,-0.99997,0.0,0.0047]
[1779621943026,43.03,77236.38,0.0,-0.99997,0.0,0.0047]
[1779621948061,43.03,77239.25,0.0,-0.99997,0.0,0.00474]
[1779621953096,43.03,77238.82,0.0,-0.99997,0.0,0.00473]
[1779621958132,43.03,77239.08,0.0,-0.99997,0.0,0.00474]
[1779621963167,43.03,77240.79,0.0,-0.99997,0.0,0.00476]
[1779621965184,43.03,77248.97,0.0,-0.99997,0.0,0.00486]
[1779621966433,43.03,77262.5,0.0,-0.99997,0.0,0.00502]
[1779621970218,43.03,77253.15,0.0,-0.99997,0.0,0.00491]
[1779621971226,43.03,77251.74,0.0,-0.99997,0.0,0.00489]
[1779621972233,43.03,77261.56,0.0,-0.99997,0.0,0.00501]
[1779621973244,43.03,77262.08,0.0,-0.99997,0.0,0.00502]
[1779621976507,43.03,77256.78,0.0,-0.99997,0.0,0.00495]
[1779621982303,43.03,77254.38,0.0,-0.99997,0.0,0.00492]
[1779621987338,43.03,77253.27,0.0,-0.99997,0.0,0.00491]
[1779621994387,43.03,77250.96,0.0,-0.99997,0.0,0.00485]
[1779621999422,43.03,77250.41,0.0,-0.99997,0.0,0.00484]
[1779622006717,43.03,77249.18,0.0,-0.99997,0.0,0.00482]
[1779622013520,43.03,77248.25,0.0,-0.99997,0.0,0.00481]
[1779622016787,43.03,77242.91,0.0,-0.99997,0.0,0.00475]
[1779622022584,43.03,77241.82,0.0,-0.99997,0.0,0.00474]
[1779622027619,43.03,77241.55,0.0,-0.99997,0.0,0.00473]
[1779622032653,43.03,77241.75,0.0,-0.99997,0.0,0.00474]
[1779622037689,43.03,77238.62,0.0,-0.99997,0.0,0.0047]
[1779622042724,43.03,77239.84,0.0,-0.99997,0.0,0.00471]
[1779622049772,43.03,77241.47,0.0,-0.99997,0.0,0.00473]
[1779622051787,43.03,77224.79,0.0,-0.99997,0.0,0.00451]
[1779622052794,43.03,77215.76,0.0,-0.99997,0.0,0.00441]
[1779622053801,43.03,77214.0,0.0,-0.99997,0.0,0.00439]
[1779622059846,43.03,77214.89,0.0,-0.99997,0.0,0.0044]
[1779622066895,43.03,77215.96,0.0,-0.99997,0.0,0.00441]
[1779622071929,43.03,77216.59,0.0,-0.99997,0.0,0.00441]
[1779622077979,43.03,77219.15,0.0,-0.99997,0.0,0.00444]
[1779622083008,43.03,77217.66,0.0,-0.99997,0.0,0.00443]
[1779622088045,43.03,77219.06,0.0,-0.99997,0.0,0.00444]
[1779622096102,43.03,77221.58,0.0,-0.99997,0.0,0.00447]
[1779622101136,43.03,77220.22,0.0,-0.99997,0.0,0.00445]
[1779622104157,43.03,77212.95,0.0,-0.99997,0.0,0.00437]
[1779622109193,43.03,77212.46,0.0,-0.99997,0.0,0.00437]
[1779622114227,43.03,77211.12,0.0,-0.99997,0.0,0.00432]
[1779622119263,43.03,77214.55,0.0,-0.99997,0.0,0.00436]
[1779622126313,43.03,77213.42,0.0,-0.99997,0.0,0.00435]
[1779622127578,43.03,77192.44,0.0,-0.99997,0.0,0.00412]
[1779622133361,43.03,77189.1,0.0,-0.99997,0.0,0.00409]
[1779622139403,43.03,77190.39,0.0,-0.99997,0.0,0.0041]
[1779622146453,43.03,77191.11,0.0,-0.99997,0.0,0.00411]
[1779622151487,43.03,77195.48,0.0,-0.99997,0.0,0.00416]
[1779622155515,43.03,77205.03,0.0,-0.99997,0.0,0.00426]
[1779622156524,43.03,77214.34,0.0,-0.99997,0.0,0.00436]
[1779622158536,43.03,77210.06,0.0,-0.99997,0.0,0.00431]
[1779622163572,43.03,77209.76,0.0,-0.99997,0.0,0.00431]
[1779622168607,43.03,77212.76,0.0,-0.99997,0.0,0.00434]
[1779622173642,43.03,77212.97,0.0,-0.99997,0.0,0.00431]
[1779622185727,43.03,77210.95,0.0,-0.99997,0.0,0.00429]
[1779622186734,43.03,77203.2,0.0,-0.99997,0.0,0.00421]
[1779622189755,43.03,77207.16,0.0,-0.99997,0.0,0.00425]
[1779622194790,43.03,77207.83,0.0,-0.99997,0.0,0.00426]
[1779622199825,43.03,77206.91,0.0,-0.99997,0.0,0.00425]
[1779622206875,43.03,77205.24,0.0,-0.99997,0.0,0.00423]
[1779622216946,43.03,77202.35,0.0,-0.99997,0.0,0.0042]
[1779622221980,43.03,77208.28,0.0,-0.99997,0.0,0.00426]
[1779622227016,43.03,77208.43,0.0,-0.99997,0.0,0.00426]
[1779622232056,43.03,77207.65,0.0,-0.99997,0.0,0.00423]
[1779622237089,43.03,77206.56,0.0,-0.99997,0.0,0.00421]
[1779622242125,43.03,77205.88,0.0,-0.99997,0.0,0.00421]
[1779622247167,43.03,77205.29,0.0,-0.99997,0.0,0.0042]
[1779622252195,43.03,77204.85,0.0,-0.99997,0.0,0.0042]
[1779622258497,43.03,77207.13,0.0,-0.99997,0.0,0.00422]
[1779622265289,43.03,77208.52,0.0,-0.99997,0.0,0.00423]
[1779622271330,43.03,77209.94,0.0,-0.99997,0.0,0.00425]
[1779622276365,43.03,77211.25,0.0,-0.99997,0.0,0.00426]
[1779622281400,43.03,77212.19,0.0,-0.99997,0.0,0.00427]
[1779622286435,43.03,77212.94,0.0,-0.99997,0.0,0.00428]
[1779622291470,43.03,77213.81,0.0,-0.99997,0.0,0.00426]
[1779622295498,43.03,77220.75,0.0,-0.99997,0.0,0.00434]
[1779622296505,43.03,77220.56,0.0,-0.99997,0.0,0.00433]
[1779622302548,43.03,77216.69,0.0,-0.99997,0.0,0.00429]
[1779622307583,43.03,77216.61,0.0,-0.99997,0.0,0.00429]
[1779622312619,43.03,77216.35,0.0,-0.99997,0.0,0.00429]
[1779622313625,43.03,77227.03,0.0,-0.99997,0.0,0.00441]
[1779622318920,43.03,77228.03,0.0,-0.99997,0.0,0.00442]
[1779622324701,43.03,77226.81,0.0,-0.99997,0.0,0.0044]
[1779622330744,43.03,77225.91,0.0,-0.99997,0.0,0.00439]
[1779622336786,43.03,77222.1,0.0,-0.99997,0.0,0.00435]
[1779622341820,43.03,77223.61,0.0,-0.99997,0.0,0.00437]
[1779622346856,43.03,77223.18,0.0,-0.99997,0.0,0.00436]
[1779622350885,43.03,77231.28,0.0,-0.99997,0.0,0.00445]
[1779622356928,43.03,77234.18,0.0,-0.99997,0.0,0.00445]
[1779622360957,43.03,77226.07,0.0,-0.99997,0.0,0.00436]
[1779622365991,43.03,77224.53,0.0,-0.99997,0.0,0.00435]
[1779622371026,43.03,77223.12,0.0,-0.99997,0.0,0.00433]
[1779622375054,43.03,77228.15,0.0,-0.99997,0.0,0.00439]
[1779622380088,43.03,77227.65,0.0,-0.99997,0.0,0.00438]
[1779622385124,43.03,77226.04,0.0,-0.99997,0.0,0.00436]
[1779622388145,43.03,77219.95,0.0,-0.99997,0.0,0.0043]
[1779622393180,43.03,77220.09,0.0,-0.99997,0.0,0.0043]
[1779622398215,43.03,77219.34,0.0,-0.99997,0.0,0.00429]
[1779622403250,43.03,77219.62,0.0,-0.99997,0.0,0.00429]
[1779622405267,43.03,77214.39,0.0,-0.99997,0.0,0.00424]
[1779622407278,43.03,77209.06,0.0,-0.99997,0.0,0.00418]
[1779622414327,43.03,77208.66,0.0,-0.99997,0.0,0.00415]
[1779622419361,43.03,77206.86,0.0,-0.99997,0.0,0.00413]
[1779622424398,43.03,77206.61,0.0,-0.99997,0.0,0.00413]
[1779622427428,43.03,77217.23,0.0,-0.99997,0.0,0.00424]
[1779622428435,43.03,77217.31,0.0,-0.99997,0.0,0.00424]
[1779622433474,43.03,77218.15,0.0,-0.99997,0.0,0.00425]
[1779622438510,43.03,77218.68,0.0,-0.99997,0.0,0.00425]
[1779622443546,43.03,77218.02,0.0,-0.99997,0.0,0.00425]
[1779622447574,43.03,77226.76,0.0,-0.99997,0.0,0.00434]
[1779622448580,43.03,77226.43,0.0,-0.99997,0.0,0.00434]
[1779622455630,43.03,77228.1,0.0,-0.99997,0.0,0.00436]
[1779622460666,43.03,77228.8,0.0,-0.99997,0.0,0.00436]
[1779622465700,43.03,77229.78,0.0,-0.99997,0.0,0.00437]
[1779622471742,43.03,77230.85,0.0,-0.99997,0.0,0.00436]
[1779622477784,43.03,77231.92,0.0,-0.99997,0.0,0.00437]
[1779622482819,43.03,77233.25,0.0,-0.99997,0.0,0.00438]
[1779622487854,43.03,77232.44,0.0,-0.99997,0.0,0.00437]
[1779622492889,43.03,77231.71,0.0,-0.99997,0.0,0.00436]
[1779622498931,43.03,77230.78,0.0,-0.99997,0.0,0.00435]
[1779622502959,43.03,77235.94,0.0,-0.99997,0.0,0.00441]
[1779622509001,43.03,77235.2,0.0,-0.99997,0.0,0.0044]
[1779622514036,43.03,77232.88,0.0,-0.99997,0.0,0.00438]
[1779622520324,43.03,77230.37,0.0,-0.99997,0.0,0.00435]
[1779622526122,43.03,77229.06,0.0,-0.99997,0.0,0.00434]
[1779622527130,43.03,77222.52,0.0,-0.99997,0.0,0.00426]
[1779622532164,43.03,77221.68,0.0,-0.99997,0.0,0.00423]
[1779622538206,43.03,77222.58,0.0,-0.99997,0.0,0.00424]
[1779622543244,43.03,77223.18,0.0,-0.99997,0.0,0.00424]
[1779622548276,43.03,77223.4,0.0,-0.99997,0.0,0.00424]
[1779622553311,43.03,77223.85,0.0,-0.99997,0.0,0.00425]
[1779622557340,43.03,77213.55,0.0,-0.99997,0.0,0.00414]
[1779622558346,43.03,77213.18,0.0,-0.99997,0.0,0.00414]
[1779622563380,43.03,77211.27,0.0,-0.99997,0.0,0.00412]
[1779622569423,43.03,77212.45,0.0,-0.99997,0.0,0.00413]
[1779622574461,43.03,77216.15,0.0,-0.99997,0.0,0.00417]
[1779622579496,43.03,77216.7,0.0,-0.99997,0.0,0.00417]
[1779622584531,43.03,77216.8,0.0,-0.99997,0.0,0.00417]
[1779622589566,43.03,77218.39,0.0,-0.99997,0.0,0.00419]
[1779622594600,43.03,77219.47,0.0,-0.99997,0.0,0.00417]
[1779622600890,43.03,77219.8,0.0,-0.99997,0.0,0.00418]
[1779622606685,43.03,77215.34,0.0,-0.99997,0.0,0.00413]
[1779622611720,43.03,77215.96,0.0,-0.99997,0.0,0.00414]
[1779622616755,43.03,77216.17,0.0,-0.99997,0.0,0.00414]
[1779622621790,43.03,77216.83,0.0,-0.99997,0.0,0.00414]
[1779622626832,43.03,77217.4,0.0,-0.99997,0.0,0.00415]
[1779622633881,43.03,77217.76,0.0,-0.99997,0.0,0.00415]
[1779622638918,43.03,77217.12,0.0,-0.99997,0.0,0.00415]
[1779622641170,43.03,77210.47,0.0,-0.99997,0.0,0.00408]
[1779622644958,43.03,77205.22,0.0,-0.99997,0.0,0.00402]
[1779622645964,43.03,77198.56,0.0,-0.99998,0.0,0.00396]
[1779622651240,43.03,77196.53,0.0,-0.99998,0.0,0.00391]
[1779622657047,43.03,77196.97,0.0,-0.99998,0.0,0.00391]
[1779622662081,43.03,77193.99,0.0,-0.99998,0.0,0.00388]
[1779622666109,43.03,77189.31,0.0,-0.99998,0.0,0.00384]
[1779622670137,43.03,77184.99,0.0,-0.99998,0.0,0.00379]
[1779622675172,43.03,77182.92,0.0,-0.99998,0.0,0.00377]
[1779622680207,43.03,77184.66,0.0,-0.99998,0.0,0.00379]
[1779622685252,43.03,77181.59,0.0,-0.99998,0.0,0.00376]
[1779622690279,43.03,77182.42,0.0,-0.99998,0.0,0.00377]
[1779622695318,43.03,77184.28,0.0,-0.99998,0.0,0.00379]
[1779622700355,43.03,77185.73,0.0,-0.99998,0.0,0.0038]
[1779622705388,43.03,77185.14,0.0,-0.99998,0.0,0.0038]
[1779622710425,43.03,77186.13,0.0,-0.99998,0.0,0.00381]
[1779622715458,43.03,77186.78,0.0,-0.99998,0.0,0.00378]
[1779622721500,43.03,77184.06,0.0,-0.99998,0.0,0.00376]
[1779622726535,43.03,77186.11,0.0,-0.99998,0.0,0.00378]
[1779622731570,43.03,77186.98,0.0,-0.99998,0.0,0.00379]
[1779622736605,43.03,77187.38,0.0,-0.99998,0.0,0.00379]
[1779622741641,43.03,77188.6,0.0,-0.99998,0.0,0.0038]
[1779622746678,43.03,77187.76,0.0,-0.99998,0.0,0.00379]
[1779622752721,43.03,77185.55,0.0,-0.99998,0.0,0.00377]
[1779622757757,43.03,77182.93,0.0,-0.99998,0.0,0.00375]
[1779622761784,43.03,77176.83,0.0,-0.99998,0.0,0.00369]
[1779622766821,43.03,77176.54,0.0,-0.99998,0.0,0.00369]
[1779622771857,43.03,77178.57,0.0,-0.99998,0.0,0.00368]
[1779622776891,43.03,77178.5,0.0,-0.99998,0.0,0.00368]
[1779622781926,43.03,77177.76,0.0,-0.99998,0.0,0.00367]
[1779622786961,43.03,77177.13,0.0,-0.99998,0.0,0.00367]
[1779622791997,43.03,77176.48,0.0,-0.99998,0.0,0.00366]
[1779622797033,43.03,77179.83,0.0,-0.99998,0.0,0.00369]
[1779622803073,43.03,77182.4,0.0,-0.99998,0.0,0.00372]
[1779622808115,43.03,77184.48,0.0,-0.99998,0.0,0.00374]
[1779622809120,43.03,77192.16,0.0,-0.99998,0.0,0.00381]
[1779622810127,43.03,77199.47,0.0,-0.99998,0.0,0.00388]
[1779622812141,43.03,77199.63,0.0,-0.99998,0.0,0.00388]
[1779622817179,43.03,77199.09,0.0,-0.99998,0.0,0.00388]
[1779622823221,43.03,77199.74,0.0,-0.99998,0.0,0.00388]
[1779622828258,43.03,77201.04,0.0,-0.99998,0.0,0.0039]
[1779622834299,43.03,77198.36,0.0,-0.99998,0.0,0.00384]
[1779622839334,43.03,77200.86,0.0,-0.99998,0.0,0.00387]
[1779622845607,43.03,77200.63,0.0,-0.99998,0.0,0.00386]
[1779622851419,43.03,77197.76,0.0,-0.99998,0.0,0.00384]
[1779622856454,43.03,77196.83,0.0,-0.99998,0.0,0.00383]
[1779622861489,43.03,77197.14,0.0,-0.99998,0.0,0.00383]
[1779622866524,43.03,77198.25,0.0,-0.99998,0.0,0.00384]
[1779622875817,43.03,77199.42,0.0,-0.99998,0.0,0.00385]
[1779622885659,43.03,77199.52,0.0,-0.99998,0.0,0.00385]
[1779622890692,43.03,77199.21,0.0,-0.99998,0.0,0.00385]
[1779622895727,43.03,77197.91,0.0,-0.99998,0.0,0.00381]
[1779622900762,43.03,77195.62,0.0,-0.99998,0.0,0.00379]
[1779622905797,43.03,77190.12,0.0,-0.99998,0.0,0.00373]
[1779622907812,43.03,77188.73,0.0,-0.99998,0.0,0.00372]
[1779622913857,43.03,77184.78,0.0,-0.99998,0.0,0.00368]
[1779622919897,43.03,77179.97,0.0,-0.99998,0.0,0.00364]
[1779622926172,43.03,77178.44,0.0,-0.99998,0.0,0.00362]
[1779622930977,43.03,77173.17,0.0,-0.99998,0.0,0.00358]
[1779622936245,43.03,77170.07,0.0,-0.99998,0.0,0.00355]
[1779622942057,43.03,77171.28,0.0,-0.99998,0.0,0.00356]
[1779622948098,43.03,77170.46,0.0,-0.99998,0.0,0.00355]
[1779622953133,43.03,77168.16,0.0,-0.99998,0.0,0.0035]
[1779622958172,43.03,77165.9,0.0,-0.99998,0.0,0.00348]
[1779622963207,43.03,77162.81,0.0,-0.99998,0.0,0.00346]
[1779622965222,43.03,77157.62,0.0,-0.99998,0.0,0.00341]
[1779622970255,43.03,77157.17,0.0,-0.99998,0.0,0.00341]
[1779622975290,43.03,77157.58,0.0,-0.99998,0.0,0.00341]
[1779622982340,43.03,77155.51,0.0,-0.99998,0.0,0.00339]
[1779622987380,43.03,77153.33,0.0,-0.99998,0.0,0.00337]
[1779622991404,43.03,77146.84,0.0,-0.99998,0.0,0.00332]
[1779622996665,43.03,77148.77,0.0,-0.99998,0.0,0.00333]
[1779623001474,43.03,77154.33,0.0,-0.99998,0.0,0.00338]
[1779623006735,43.03,77154.16,0.0,-0.99998,0.0,0.00338]
[1779623012553,43.03,77153.87,0.0,-0.99998,0.0,0.00335]
[1779623017588,43.03,77153.69,0.0,-0.99998,0.0,0.00335]
[1779623020609,43.03,77161.5,0.0,-0.99998,0.0,0.00342]
[1779623025644,43.03,77167.62,0.0,-0.99998,0.0,0.00347]
[1779623030679,43.03,77169.58,0.0,-0.99998,0.0,0.00349]
[1779623035714,43.03,77172.74,0.0,-0.99998,0.0,0.00352]
[1779623040755,43.03,77172.77,0.0,-0.99998,0.0,0.00352]
[1779623045784,43.03,77173.45,0.0,-0.99998,0.0,0.00353]
[1779623050820,43.03,77174.07,0.0,-0.99998,0.0,0.00353]
[1779623055855,43.03,77175.06,0.0,-0.99998,0.0,0.00354]
[1779623060890,43.03,77176.81,0.0,-0.99998,0.0,0.00356]
[1779623067940,43.03,77176.48,0.0,-0.99998,0.0,0.00355]
[1779623072974,43.03,77176.22,0.0,-0.99998,0.0,0.00353]
[1779623079016,43.03,77175.8,0.0,-0.99998,0.0,0.00352]
[1779623084051,43.03,77179.71,0.0,-0.99998,0.0,0.00356]
[1779623092108,43.03,77182.99,0.0,-0.99998,0.0,0.00359]
[1779623097368,43.03,77185.9,0.0,-0.99998,0.0,0.00361]
[1779623104192,43.03,77187.68,0.0,-0.99998,0.0,0.00363]
[1779623109227,43.03,77189.54,0.0,-0.99998,0.0,0.00365]
[1779623114261,43.03,77190.87,0.0,-0.99998,0.0,0.00366]
[1779623119297,43.03,77191.75,0.0,-0.99998,0.0,0.00367]
[1779623123325,43.03,77199.01,0.0,-0.99998,0.0,0.00374]
[1779623125339,43.03,77205.02,0.0,-0.99998,0.0,0.0038]
[1779623130374,43.03,77204.22,0.0,-0.99998,0.0,0.00379]
[1779623135409,43.03,77203.29,0.0,-0.99998,0.0,0.00375]
[1779623137648,43.03,77207.26,0.0,-0.99998,0.0,0.00379]
[1779623143468,43.03,77205.97,0.0,-0.99998,0.0,0.00378]
[1779623149507,43.03,77204.56,0.0,-0.99998,0.0,0.00376]
[1779623155549,43.03,77207.12,0.0,-0.99998,0.0,0.00379]
[1779623160584,43.03,77206.24,0.0,-0.99998,0.0,0.00378]
[1779623163605,43.03,77210.35,0.0,-0.99998,0.0,0.00382]
[1779623168640,43.03,77209.0,0.0,-0.99998,0.0,0.00381]
[1779623172668,43.03,77228.21,0.0,-0.99997,0.0,0.004]
[1779623173674,43.03,77234.8,0.0,-0.99997,0.0,0.00407]
[1779623178709,43.03,77237.98,0.0,-0.99997,0.0,0.0041]
[1779623184755,43.03,77235.13,0.0,-0.99997,0.0,0.00407]
[1779623185761,43.03,77227.16,0.0,-0.99997,0.0,0.00399]
[1779623188000,43.03,77220.97,0.0,-0.99998,0.0,0.00393]
[1779623193843,43.03,77221.47,0.0,-0.99998,0.0,0.0039]
[1779623198877,43.03,77221.04,0.0,-0.99998,0.0,0.0039]
[1779623203912,43.03,77221.37,0.0,-0.99998,0.0,0.0039]
[1779623208949,43.03,77221.55,0.0,-0.99998,0.0,0.0039]
[1779623213985,43.03,77221.99,0.0,-0.99998,0.0,0.00391]
[1779623219026,43.03,77219.14,0.0,-0.99998,0.0,0.00388]
[1779623224057,43.03,77217.57,0.0,-0.99998,0.0,0.00386]
[1779623229091,43.03,77217.43,0.0,-0.99998,0.0,0.00386]
[1779623234128,43.03,77215.33,0.0,-0.99998,0.0,0.00384]
[1779623236146,43.03,77209.69,0.0,-0.99998,0.0,0.00379]
[1779623237149,43.03,77207.81,0.0,-0.99998,0.0,0.00377]
[1779623242185,43.03,77206.36,0.0,-0.99998,0.0,0.00375]
[1779623247220,43.03,77207.4,0.0,-0.99998,0.0,0.00376]
[1779623253264,43.03,77207.56,0.0,-0.99998,0.0,0.00374]
[1779623258496,43.03,77206.75,0.0,-0.99998,0.0,0.00373]
[1779623264342,43.03,77204.64,0.0,-0.99998,0.0,0.00371]
[1779623269378,43.03,77202.95,0.0,-0.99998,0.0,0.00369]
[1779623274413,43.03,77204.66,0.0,-0.99998,0.0,0.00371]
[1779623279447,43.03,77202.93,0.0,-0.99998,0.0,0.00369]
[1779623284482,43.03,77202.74,0.0,-0.99998,0.0,0.00369]
[1779623289520,43.03,77202.5,0.0,-0.99998,0.0,0.00369]
[1779623294552,43.03,77202.78,0.0,-0.99998,0.0,0.00369]
[1779623299587,43.03,77203.27,0.0,-0.99998,0.0,0.0037]
[1779623304623,43.03,77202.76,0.0,-0.99998,0.0,0.00369]
[1779623309657,43.03,77202.98,0.0,-0.99998,0.0,0.0037]
[1779623314693,43.03,77203.32,0.0,-0.99998,0.0,0.00367]
[1779623319727,43.03,77203.4,0.0,-0.99998,0.0,0.00367]
[1779623324762,43.03,77203.88,0.0,-0.99998,0.0,0.00368]
[1779623329797,43.03,77206.5,0.0,-0.99998,0.0,0.0037]
[1779623339112,43.03,77206.17,0.0,-0.99998,0.0,0.0037]
[1779623344903,43.03,77206.26,0.0,-0.99998,0.0,0.0037]
[1779623347923,43.03,77213.92,0.0,-0.99998,0.0,0.00377]
[1779623352958,43.03,77215.06,0.0,-0.99998,0.0,0.00378]
[1779623357995,43.03,77210.58,0.0,-0.99998,0.0,0.00374]
[1779623359252,43.03,77200.35,0.0,-0.99998,0.0,0.00364]
[1779623360013,43.03,77200.35,0.0,-0.99998,0.0,0.00364]
[1779623364035,43.03,77192.68,0.0,-0.99998,0.0,0.00357]
[1779623367055,43.03,77188.68,0.0,-0.99998,0.0,0.00354]
[1779623371084,43.03,77185.67,0.0,-0.99998,0.0,0.00348]
[1779623374104,43.03,77181.49,0.0,-0.99998,0.0,0.00345]
[1779623379143,43.03,77184.36,0.0,-0.99998,0.0,0.00347]
[1779623384175,43.03,77185.08,0.0,-0.99998,0.0,0.00348]
[1779623389210,43.03,77181.42,0.0,-0.99998,0.0,0.00344]
[1779623394245,43.03,77178.62,0.0,-0.99998,0.0,0.00342]
[1779623395252,43.03,77171.23,0.0,-0.99998,0.0,0.00336]
[1779623396259,43.03,77172.22,0.0,-0.99998,0.0,0.00336]
[1779623400300,43.03,77167.36,0.0,-0.99998,0.0,0.00332]
[1779623405325,43.03,77163.93,0.0,-0.99998,0.0,0.00329]
[1779623410361,43.03,77159.79,0.0,-0.99998,0.0,0.00326]
[1779623413382,43.03,77169.36,0.0,-0.99998,0.0,0.00334]
[1779623414390,43.03,77173.83,0.0,-0.99998,0.0,0.00338]
[1779623419680,43.03,77179.46,0.0,-0.99998,0.0,0.00343]
[1779623424464,43.03,77186.53,0.0,-0.99998,0.0,0.00349]
[1779623425467,43.03,77186.77,0.0,-0.99998,0.0,0.00349]
[1779623430502,43.03,77188.73,0.0,-0.99998,0.0,0.00351]
[1779623435538,43.03,77186.2,0.0,-0.99998,0.0,0.00346]
[1779623442586,43.03,77188.81,0.0,-0.99998,0.0,0.00349]
[1779623443593,43.03,77195.77,0.0,-0.99998,0.0,0.00355]
[1779623444602,43.03,77198.28,0.0,-0.99998,0.0,0.00357]
[1779623449890,43.03,77205.74,0.0,-0.99998,0.0,0.00364]
[1779623455677,43.03,77203.78,0.0,-0.99998,0.0,0.00362]
[1779623460712,43.03,77199.73,0.0,-0.99998,0.0,0.00358]
[1779623467761,43.03,77198.99,0.0,-0.99998,0.0,0.00358]
[1779623472795,43.03,77201.73,0.0,-0.99998,0.0,0.0036]
[1779623480101,43.03,77201.23,0.0,-0.99998,0.0,0.0036]
[1779623485887,43.03,77198.49,0.0,-0.99998,0.0,0.00357]
[1779623490922,43.03,77198.57,0.0,-0.99998,0.0,0.00357]
[1779623495960,43.03,77195.73,0.0,-0.99998,0.0,0.00352]
[1779623500995,43.03,77191.86,0.0,-0.99998,0.0,0.00349]
[1779623503009,43.03,77197.78,0.0,-0.99998,0.0,0.00354]
[1779623508044,43.03,77195.91,0.0,-0.99998,0.0,0.00352]
[1779623517108,43.03,77196.33,0.0,-0.99998,0.0,0.00353]
[1779623522142,43.03,77198.27,0.0,-0.99998,0.0,0.00355]
[1779623528186,43.03,77197.71,0.0,-0.99998,0.0,0.00354]
[1779623533219,43.03,77198.94,0.0,-0.99998,0.0,0.00355]
[1779623539261,43.03,77196.02,0.0,-0.99998,0.0,0.00352]
[1779623544296,43.03,77197.02,0.0,-0.99998,0.0,0.00353]
[1779623549331,43.03,77196.73,0.0,-0.99998,0.0,0.00353]
[1779623555373,43.03,77196.09,0.0,-0.99998,0.0,0.0035]
[1779623560409,43.03,77190.64,0.0,-0.99998,0.0,0.00345]
[1779623561415,43.03,77191.61,0.0,-0.99998,0.0,0.00346]
[1779623566454,43.03,77192.28,0.0,-0.99998,0.0,0.00347]
[1779623571485,43.03,77192.94,0.0,-0.99998,0.0,0.00347]
[1779623576521,43.03,77197.12,0.0,-0.99998,0.0,0.00351]
[1779623581556,43.03,77198.07,0.0,-0.99998,0.0,0.00352]
[1779623587597,43.03,77197.07,0.0,-0.99998,0.0,0.00351]
[1779623594648,43.03,77197.16,0.0,-0.99998,0.0,0.00351]
[1779623596661,43.03,77203.16,0.0,-0.99998,0.0,0.00356]
[1779623601697,43.03,77203.17,0.0,-0.99998,0.0,0.00356]
[1779623606733,43.03,77202.15,0.0,-0.99998,0.0,0.00355]
[1779623612775,43.03,77199.87,0.0,-0.99998,0.0,0.00351]
[1779623617812,43.03,77199.37,0.0,-0.99998,0.0,0.0035]
[1779623622847,43.03,77199.2,0.0,-0.99998,0.0,0.0035]
[1779623627882,43.03,77198.52,0.0,-0.99998,0.0,0.0035]
[1779623635939,43.03,77198.42,0.0,-0.99998,0.0,0.00349]
[1779623641228,43.03,77201.7,0.0,-0.99998,0.0,0.00352]
[1779623647016,43.03,77203.43,0.0,-0.99998,0.0,0.00354]
[1779623652051,43.03,77205.41,0.0,-0.99998,0.0,0.00356]
[1779623655073,43.03,77212.15,0.0,-0.99998,0.0,0.00362]
[1779623659107,43.03,77199.28,0.0,-0.99998,0.0,0.0035]
[1779623664142,43.03,77197.51,0.0,-0.99998,0.0,0.00349]
[1779623669177,43.03,77197.47,0.0,-0.99998,0.0,0.00349]
[1779623674212,43.03,77198.29,0.0,-0.99998,0.0,0.00347]
[1779623677233,43.03,77206.43,0.0,-0.99998,0.0,0.00354]
[1779623682270,43.03,77206.05,0.0,-0.99998,0.0,0.00354]
[1779623687306,43.03,77205.15,0.0,-0.99998,0.0,0.00353]
[1779623692340,43.03,77204.74,0.0,-0.99998,0.0,0.00353]
[1779623697374,43.03,77204.13,0.0,-0.99998,0.0,0.00352]
[1779623702409,43.03,77199.76,0.0,-0.99998,0.0,0.00348]
[1779623707445,43.03,77198.69,0.0,-0.99998,0.0,0.00347]
[1779623712480,43.03,77199.03,0.0,-0.99998,0.0,0.00347]
[1779623717516,43.03,77199.29,0.0,-0.99998,0.0,0.00348]
[1779623725571,43.03,77199.66,0.0,-0.99998,0.0,0.00348]
[1779623730607,43.03,77200.42,0.0,-0.99998,0.0,0.00349]
[1779623735642,43.03,77200.5,0.0,-0.99998,0.0,0.00346]
[1779623740677,43.03,77201.82,0.0,-0.99998,0.0,0.00347]
[1779623746719,43.03,77201.31,0.0,-0.99998,0.0,0.00347]
[1779623751767,43.03,77219.22,0.0,-0.99998,0.0,0.00363]
[1779623752775,43.03,77221.25,0.0,-0.99998,0.0,0.00365]
[1779623756809,43.03,77212.21,0.0,-0.99998,0.0,0.00357]
[1779623757815,43.03,77212.14,0.0,-0.99998,0.0,0.00357]
[1779623762844,43.03,77210.24,0.0,-0.99998,0.0,0.00355]
[1779623767880,43.03,77210.46,0.0,-0.99998,0.0,0.00355]
[1779623770901,43.03,77217.61,0.0,-0.99998,0.0,0.00362]
[1779623772157,43.03,77220.17,0.0,-0.99998,0.0,0.00364]
[1779623775935,43.03,77222.24,0.0,-0.99998,0.0,0.00366]
[1779623780970,43.03,77227.03,0.0,-0.99998,0.0,0.00371]
[1779623787012,43.03,77228.61,0.0,-0.99998,0.0,0.00372]
[1779623792297,43.03,77223.06,0.0,-0.99998,0.0,0.00364]
[1779623798093,43.03,77220.58,0.0,-0.99998,0.0,0.00362]
[1779623803127,43.03,77217.82,0.0,-0.99998,0.0,0.00359]
[1779623810178,43.03,77219.28,0.0,-0.99998,0.0,0.00361]
[1779623815213,43.03,77217.27,0.0,-0.99998,0.0,0.00359]
[1779623820248,43.03,77218.22,0.0,-0.99998,0.0,0.0036]
[1779623825286,43.03,77219.12,0.0,-0.99998,0.0,0.00361]
[1779623830318,43.03,77217.24,0.0,-0.99998,0.0,0.00359]
[1779623835352,43.03,77217.04,0.0,-0.99998,0.0,0.00359]
[1779623840389,43.03,77217.41,0.0,-0.99998,0.0,0.00359]
[1779623842651,43.03,77209.86,0.0,-0.99998,0.0,0.00352]
[1779623843419,43.03,77209.86,0.0,-0.99998,0.0,0.00352]
[1779623844425,43.03,77204.47,0.0,-0.99998,0.0,0.00347]
[1779623851476,43.03,77204.32,0.0,-0.99998,0.0,0.00345]
[1779623856511,43.03,77204.82,0.0,-0.99998,0.0,0.00345]
[1779623861545,43.03,77204.41,0.0,-0.99998,0.0,0.00345]
[1779623868595,43.03,77203.7,0.0,-0.99998,0.0,0.00344]
[1779623873630,43.03,77206.59,0.0,-0.99998,0.0,0.00347]
[1779623879672,43.03,77204.8,0.0,-0.99998,0.0,0.00345]
[1779623884707,43.03,77204.53,0.0,-0.99998,0.0,0.00345]
[1779623889742,43.03,77205.9,0.0,-0.99998,0.0,0.00346]
[1779623894777,43.03,77207.77,0.0,-0.99998,0.0,0.00348]
[1779623899812,43.03,77207.43,0.0,-0.99998,0.0,0.00347]
[1779623903840,43.03,77201.71,0.0,-0.99998,0.0,0.00342]
[1779623908876,43.03,77201.16,0.0,-0.99998,0.0,0.00342]
[1779623913922,43.03,77202.14,0.0,-0.99998,0.0,0.0034]
[1779623919959,43.03,77202.24,0.0,-0.99998,0.0,0.0034]
[1779623924994,43.03,77203.13,0.0,-0.99998,0.0,0.00341]
[1779623931036,43.03,77202.53,0.0,-0.99998,0.0,0.0034]
[1779623936071,43.03,77200.9,0.0,-0.99998,0.0,0.00339]
[1779623941110,43.03,77201.19,0.0,-0.99998,0.0,0.00339]
[1779623947182,43.03,77200.8,0.0,-0.99998,0.0,0.00339]
[1779623952218,43.03,77200.52,0.0,-0.99998,0.0,0.00339]
[1779623955239,43.03,77209.64,0.0,-0.99998,0.0,0.00347]
[1779623956246,43.03,77209.19,0.0,-0.99998,0.0,0.00346]
[1779623961282,43.03,77208.52,0.0,-0.99998,0.0,0.00346]
[1779623966315,43.03,77210.72,0.0,-0.99998,0.0,0.00348]
[1779623973563,43.03,77213.1,0.0,-0.99998,0.0,0.00347]
[1779623979407,43.03,77214.58,0.0,-0.99998,0.0,0.00349]
[1779623985456,43.03,77218.8,0.0,-0.99998,0.0,0.00352]
[1779623990490,43.03,77220.68,0.0,-0.99998,0.0,0.00354]
[1779623995532,43.03,77230.71,0.0,-0.99998,0.0,0.00363]
[1779624000560,43.03,77235.06,0.0,-0.99998,0.0,0.00368]
[1779624003774,43.03,77243.52,0.0,-0.99998,0.0,0.00376]
[1779624009625,43.03,77244.93,0.0,-0.99998,0.0,0.00377]
[1779624014659,43.03,77242.38,0.0,-0.99998,0.0,0.00375]
[1779624020700,43.03,77240.88,0.0,-0.99998,0.0,0.00373]
[1779624025735,43.03,77240.09,0.0,-0.99998,0.0,0.00372]
[1779624030771,43.03,77238.47,0.0,-0.99998,0.0,0.00371]
[1779624032785,43.03,77233.14,0.0,-0.99998,0.0,0.00363]
[1779624037819,43.03,77233.19,0.0,-0.99998,0.0,0.00363]
[1779624042855,43.03,77227.99,0.0,-0.99998,0.0,0.00358]
[1779624047890,43.03,77222.19,0.0,-0.99998,0.0,0.00353]
[1779624048898,43.03,77221.92,0.0,-0.99998,0.0,0.00353]
[1779624053931,43.03,77221.13,0.0,-0.99998,0.0,0.00352]
[1779624058967,43.03,77220.8,0.0,-0.99998,0.0,0.00352]
[1779624065014,43.03,77216.62,0.0,-0.99998,0.0,0.00348]
[1779624070047,43.03,77214.42,0.0,-0.99998,0.0,0.00346]
[1779624075082,43.03,77211.09,0.0,-0.99998,0.0,0.00343]
[1779624081123,43.03,77211.97,0.0,-0.99998,0.0,0.00344]
[1779624083134,43.03,77201.8,0.0,-0.99998,0.0,0.00335]
[1779624084142,43.03,77202.32,0.0,-0.99998,0.0,0.00335]
[1779624089177,43.03,77204.27,0.0,-0.99998,0.0,0.00337]
[1779624094407,43.03,77207.16,0.0,-0.99998,0.0,0.00337]
[1779624104477,43.03,77208.19,0.0,-0.99998,0.0,0.00338]
[1779624111331,43.03,77209.48,0.0,-0.99998,0.0,0.00339]
[1779624116367,43.03,77209.5,0.0,-0.99998,0.0,0.00339]
[1779624121402,43.03,77209.92,0.0,-0.99998,0.0,0.00339]
[1779624126437,43.03,77210.53,0.0,-0.99998,0.0,0.0034]
[1779624131472,43.03,77211.61,0.0,-0.99998,0.0,0.00341]
[1779624136507,43.03,77211.08,0.0,-0.99998,0.0,0.0034]
[1779624141543,43.03,77210.33,0.0,-0.99998,0.0,0.0034]
[1779624144758,43.03,77196.86,0.0,-0.99998,0.0,0.00328]
[1779624146578,43.03,77196.79,0.0,-0.99998,0.0,0.00328]
[1779624151613,43.03,77193.51,0.0,-0.99998,0.0,0.00323]
[1779624156648,43.03,77192.69,0.0,-0.99998,0.0,0.00322]
[1779624162690,43.03,77192.68,0.0,-0.99998,0.0,0.00322]
[1779624167725,43.03,77191.08,0.0,-0.99998,0.0,0.00321]
[1779624172760,43.03,77191.53,0.0,-0.99998,0.0,0.00321]
[1779624177797,43.03,77191.87,0.0,-0.99998,0.0,0.00321]
[1779624182832,43.03,77190.14,0.0,-0.99998,0.0,0.0032]
[1779624190888,43.03,77190.45,0.0,-0.99998,0.0,0.0032]
[1779624195925,43.03,77192.4,0.0,-0.99998,0.0,0.00322]
[1779624200960,43.03,77192.56,0.0,-0.99998,0.0,0.00322]
[1779624205995,43.03,77193.9,0.0,-0.99998,0.0,0.00323]
[1779624213044,43.03,77193.94,0.0,-0.99998,0.0,0.00321]
[1779624215253,43.03,77188.11,0.0,-0.99998,0.0,0.00316]
[1779624222107,43.03,77188.53,0.0,-0.99998,0.0,0.00316]
[1779624229155,43.03,77187.74,0.0,-0.99998,0.0,0.00316]
[1779624234190,43.03,77184.21,0.0,-0.99998,0.0,0.00313]
[1779624239226,43.03,77188.69,0.0,-0.99998,0.0,0.00316]
[1779624240233,43.03,77189.02,0.0,-0.99998,0.0,0.00317]
[1779624245270,43.03,77188.63,0.0,-0.99998,0.0,0.00316]
[1779624250303,43.03,77185.18,0.0,-0.99998,0.0,0.00313]
[1779624255533,43.03,77182.35,0.0,-0.99998,0.0,0.00311]
[1779624261381,43.03,77181.35,0.0,-0.99998,0.0,0.0031]
[1779624262387,43.03,77188.95,0.0,-0.99998,0.0,0.00317]
[1779624263394,43.03,77190.46,0.0,-0.99998,0.0,0.00318]
[1779624269436,43.03,77191.95,0.0,-0.99998,0.0,0.00319]
[1779624274471,43.03,77192.93,0.0,-0.99998,0.0,0.00317]
[1779624282528,43.03,77193.04,0.0,-0.99998,0.0,0.00318]
[1779624287562,43.03,77193.82,0.0,-0.99998,0.0,0.00318]
[1779624293605,43.03,77193.53,0.0,-0.99998,0.0,0.00318]
[1779624298639,43.03,77193.96,0.0,-0.99998,0.0,0.00318]
[1779624303686,43.03,77193.77,0.0,-0.99998,0.0,0.00318]
[1779624305886,43.03,77199.55,0.0,-0.99998,0.0,0.00323]
[1779624307714,43.03,77203.83,0.0,-0.99998,0.0,0.00327]
[1779624311742,43.03,77196.28,0.0,-0.99998,0.0,0.0032]
[1779624312749,43.03,77194.44,0.0,-0.99998,0.0,0.00319]
[1779624317784,43.03,77192.4,0.0,-0.99998,0.0,0.00317]
[1779624322826,43.03,77190.64,0.0,-0.99998,0.0,0.00316]
[1779624330876,43.03,77191.67,0.0,-0.99998,0.0,0.00316]
[1779624336098,43.03,77192.73,0.0,-0.99998,0.0,0.00315]
[1779624341953,43.03,77193.54,0.0,-0.99998,0.0,0.00316]
[1779624346168,43.03,77188.1,0.0,-0.99998,0.0,0.00311]
[1779624354037,43.03,77185.57,0.0,-0.99998,0.0,0.00309]
[1779624359073,43.03,77182.2,0.0,-0.99998,0.0,0.00306]
[1779624364109,43.03,77181.19,0.0,-0.99998,0.0,0.00306]
[1779624369143,43.03,77182.2,0.0,-0.99998,0.0,0.00306]
[1779624374178,43.03,77180.79,0.0,-0.99998,0.0,0.00305]
[1779624379213,43.03,77175.96,0.0,-0.99998,0.0,0.00301]
[1779624384257,43.03,77177.06,0.0,-0.99998,0.0,0.00302]
[1779624389291,43.03,77180.32,0.0,-0.99998,0.0,0.00305]
[1779624394326,43.03,77182.93,0.0,-0.99998,0.0,0.00305]
[1779624400370,43.03,77184.77,0.0,-0.99998,0.0,0.00306]
[1779624405405,43.03,77185.62,0.0,-0.99998,0.0,0.00307]
[1779624411446,43.03,77182.19,0.0,-0.99998,0.0,0.00304]
[1779624416670,43.03,77181.08,0.0,-0.99998,0.0,0.00303]
[1779624422524,43.03,77180.08,0.0,-0.99998,0.0,0.00302]
[1779624427563,43.03,77177.12,0.0,-0.99998,0.0,0.003]
[1779624432598,43.03,77176.73,0.0,-0.99998,0.0,0.003]
[1779624437633,43.03,77176.6,0.0,-0.99998,0.0,0.003]
[1779624445690,43.03,77176.49,0.0,-0.99998,0.0,0.003]
[1779624453744,43.03,77175.63,0.0,-0.99998,0.0,0.00297]
[1779624458780,43.03,77174.98,0.0,-0.99998,0.0,0.00296]
[1779624464822,43.03,77174.89,0.0,-0.99998,0.0,0.00296]
[1779624469856,43.03,77178.6,0.0,-0.99998,0.0,0.00299]
[1779624477094,43.03,77178.45,0.0,-0.99998,0.0,0.00299]
[1779624482947,43.03,77178.18,0.0,-0.99998,0.0,0.00299]
[1779624487984,43.03,77177.2,0.0,-0.99998,0.0,0.00298]
[1779624497234,43.03,77177.16,0.0,-0.99998,0.0,0.00298]
[1779624503090,43.03,77177.85,0.0,-0.99998,0.0,0.00298]
[1779624509133,43.03,77178.43,0.0,-0.99998,0.0,0.00299]
[1779624517374,43.03,77178.06,0.0,-0.99998,0.0,0.00296]
[1779624523231,43.03,77177.48,0.0,-0.99998,0.0,0.00296]
[1779624528265,43.03,77175.12,0.0,-0.99998,0.0,0.00294]
[1779624533301,43.03,77174.17,0.0,-0.99998,0.0,0.00293]
[1779624538335,43.03,77174.16,0.0,-0.99998,0.0,0.00293]
[1779624543370,43.03,77171.3,0.0,-0.99998,0.0,0.00291]
[1779624548405,43.03,77170.76,0.0,-0.99998,0.0,0.00291]
[1779624549413,43.03,77164.27,0.0,-0.99998,0.0,0.00286]
[1779624550420,43.03,77164.03,0.0,-0.99998,0.0,0.00286]
[1779624552436,43.03,77155.02,0.0,-0.99998,0.0,0.00279]
[1779624553441,43.03,77155.3,0.0,-0.99998,0.0,0.00279]
[1779624558477,43.03,77149.89,0.0,-0.99998,0.0,0.00275]
[1779624563512,43.03,77150.2,0.0,-0.99998,0.0,0.00275]
[1779624568546,43.03,77145.62,0.0,-0.99998,0.0,0.00272]
[1779624573582,43.03,77139.32,0.0,-0.99998,0.0,0.00266]
[1779624578619,43.03,77133.78,0.0,-0.99998,0.0,0.00262]
[1779624583652,43.03,77129.92,0.0,-0.99998,0.0,0.00259]
[1779624588687,43.03,77130.42,0.0,-0.99998,0.0,0.00259]
[1779624592716,43.03,77132.65,0.0,-0.99998,0.0,0.00261]
[1779624597943,43.03,77134.81,0.0,-0.99998,0.0,0.00262]
[1779624603793,43.03,77138.33,0.0,-0.99998,0.0,0.00265]
[1779624608828,43.03,77137.88,0.0,-0.99998,0.0,0.00265]
[1779624613863,43.03,77137.19,0.0,-0.99998,0.0,0.00264]
[1779624618897,43.03,77136.71,0.0,-0.99998,0.0,0.00264]
[1779624623933,43.03,77136.43,0.0,-0.99998,0.0,0.00263]
[1779624629975,43.03,77133.75,0.0,-0.99998,0.0,0.00262]
[1779624636020,43.03,77133.54,0.0,-0.99998,0.0,0.00259]
[1779624641055,43.03,77130.71,0.0,-0.99998,0.0,0.00258]
[1779624645083,43.03,77129.34,0.0,-0.99998,0.0,0.00257]
[1779624650118,43.03,77131.07,0.0,-0.99998,0.0,0.00258]
[1779624658365,43.03,77134.15,0.0,-0.99998,0.0,0.0026]
[1779624664215,43.03,77134.97,0.0,-0.99998,0.0,0.0026]
[1779624669251,43.03,77131.96,0.0,-0.99998,0.0,0.00258]
[1779624674288,43.03,77128.16,0.0,-0.99998,0.0,0.00256]
[1779624679324,43.03,77127.05,0.0,-0.99998,0.0,0.00255]
[1779624684358,43.03,77125.45,0.0,-0.99998,0.0,0.00254]
[1779624689393,43.03,77123.75,0.0,-0.99998,0.0,0.00253]
[1779624694432,43.03,77122.91,0.0,-0.99998,0.0,0.0025]
[1779624699467,43.03,77121.82,0.0,-0.99998,0.0,0.0025]
[1779624704501,43.03,77122.07,0.0,-0.99998,0.0,0.0025]
[1779624707524,43.03,77100.02,0.0,-0.99999,0.0,0.00236]
[1779624710543,43.03,77094.89,0.0,-0.99999,0.0,0.00232]
[1779624715580,43.03,77095.93,0.0,-0.99999,0.0,0.00233]
[1779624720614,43.03,77103.04,0.0,-0.99999,0.0,0.00237]
[1779624725652,43.03,77104.93,0.0,-0.99999,0.0,0.00239]
[1779624730684,43.03,77105.11,0.0,-0.99999,0.0,0.00239]
[1779624735726,43.03,77104.15,0.0,-0.99999,0.0,0.00238]
[1779624740760,43.03,77101.12,0.0,-0.99999,0.0,0.00236]
[1779624745794,43.03,77102.16,0.0,-0.99999,0.0,0.00237]
[1779624750831,43.03,77101.88,0.0,-0.99999,0.0,0.00237]
[1779624755865,43.03,77103.57,0.0,-0.99999,0.0,0.00236]
[1779624760900,43.03,77103.65,0.0,-0.99999,0.0,0.00236]
[1779624762914,43.03,77097.43,0.0,-0.99999,0.0,0.00232]
[1779624764928,43.03,77092.82,0.0,-0.99999,0.0,0.00229]
[1779624769141,43.03,77101.12,0.0,-0.99999,0.0,0.00234]
[1779624770970,43.03,77107.26,0.0,-0.99999,0.0,0.00238]
[1779624771977,43.03,77107.56,0.0,-0.99999,0.0,0.00238]
[1779624779212,43.03,77108.8,0.0,-0.99999,0.0,0.00239]
[1779624785070,43.03,77109.03,0.0,-0.99999,0.0,0.00239]
[1779624790107,43.03,77108.91,0.0,-0.99999,0.0,0.00239]
[1779624794134,43.03,77102.52,0.0,-0.99999,0.0,0.00235]
[1779624799352,43.03,77103.01,0.0,-0.99999,0.0,0.00236]
[1779624805211,43.03,77104.06,0.0,-0.99999,0.0,0.00236]
[1779624807225,43.03,77095.85,0.0,-0.99999,0.0,0.00231]
[1779624808232,43.03,77095.05,0.0,-0.99999,0.0,0.00231]
[1779624813269,43.03,77090.79,0.0,-0.99999,0.0,0.00226]
[1779624817297,43.03,77093.3,0.0,-0.99999,0.0,0.00228]
[1779624819492,43.03,77099.11,0.0,-0.99999,0.0,0.00231]
[1779624820318,43.03,77099.11,0.0,-0.99999,0.0,0.00231]
[1779624825352,43.03,77100.94,0.0,-0.99999,0.0,0.00232]
[1779624830388,43.03,77101.89,0.0,-0.99999,0.0,0.00233]
[1779624835425,43.03,77095.99,0.0,-0.99999,0.0,0.00229]
[1779624841465,43.03,77093.01,0.0,-0.99999,0.0,0.00228]
[1779624847508,43.03,77091.54,0.0,-0.99999,0.0,0.00227]
[1779624851535,43.03,77097.03,0.0,-0.99999,0.0,0.0023]
[1779624852542,43.03,77107.84,0.0,-0.99999,0.0,0.00237]
[1779624853549,43.03,77113.2,0.0,-0.99999,0.0,0.0024]
[1779624858583,43.03,77115.0,0.0,-0.99998,0.0,0.00241]
[1779624862613,43.03,77109.29,0.0,-0.99999,0.0,0.00238]
[1779624867647,43.03,77110.09,0.0,-0.99999,0.0,0.00238]
[1779624872682,43.03,77111.46,0.0,-0.99999,0.0,0.00237]
[1779624873693,43.03,77118.13,0.0,-0.99998,0.0,0.00241]
[1779624879913,43.03,77120.13,0.0,-0.99998,0.0,0.00243]
[1779624881745,43.03,77127.53,0.0,-0.99998,0.0,0.00248]
[1779624882752,43.03,77132.25,0.0,-0.99998,0.0,0.00251]
[1779624883759,43.03,77131.99,0.0,-0.99998,0.0,0.00251]
[1779624889801,43.03,77128.9,0.0,-0.99998,0.0,0.00248]
[1779624894839,43.03,77127.96,0.0,-0.99998,0.0,0.00248]
[1779624899884,43.03,77127.01,0.0,-0.99998,0.0,0.00247]
[1779624904910,43.03,77123.13,0.0,-0.99998,0.0,0.00245]
[1779624910128,43.03,77121.25,0.0,-0.99998,0.0,0.00243]
[1779624915987,43.03,77118.43,0.0,-0.99998,0.0,0.00242]
[1779624921021,43.03,77117.24,0.0,-0.99999,0.0,0.00241]
[1779624928074,43.03,77115.46,0.0,-0.99999,0.0,0.0024]
[1779624933109,43.03,77113.58,0.0,-0.99999,0.0,0.00237]
[1779624938144,43.03,77113.59,0.0,-0.99999,0.0,0.00237]
[1779624943179,43.03,77112.29,0.0,-0.99999,0.0,0.00236]
[1779624948217,43.03,77108.86,0.0,-0.99999,0.0,0.00234]
[1779624953250,43.03,77108.36,0.0,-0.99999,0.0,0.00233]
[1779624959293,43.03,77106.43,0.0,-0.99999,0.0,0.00232]
[1779624964328,43.03,77103.28,0.0,-0.99999,0.0,0.0023]
[1779624969363,43.03,77102.72,0.0,-0.99999,0.0,0.0023]
[1779624972385,43.03,77097.2,0.0,-0.99999,0.0,0.00227]
[1779624975405,43.03,77090.93,0.0,-0.99999,0.0,0.00223]
[1779624980619,43.03,77087.22,0.0,-0.99999,0.0,0.00221]
[1779624983464,43.03,77082.13,0.0,-0.99999,0.0,0.00218]
[1779624988495,43.03,77079.24,0.0,-0.99999,0.0,0.00216]
[1779624993531,43.03,77076.13,0.0,-0.99999,0.0,0.00212]
[1779624998566,43.03,77073.91,0.0,-0.99999,0.0,0.00211]
[1779625003604,43.03,77073.37,0.0,-0.99999,0.0,0.00211]
[1779625004610,43.03,77067.39,0.0,-0.99999,0.0,0.00208]
[1779625006625,43.03,77061.98,0.0,-0.99999,0.0,0.00205]
[1779625011660,43.03,77063.31,0.0,-0.99999,0.0,0.00205]
[1779625015687,43.03,77051.11,0.0,-0.99999,0.0,0.00199]
[1779625017703,43.03,77042.83,0.0,-0.99999,0.0,0.00194]
[1779625022739,43.03,77043.6,0.0,-0.99999,0.0,0.00195]
[1779625028779,43.03,77045.32,0.0,-0.99999,0.0,0.00196]
[1779625033814,43.03,77049.41,0.0,-0.99999,0.0,0.00198]
[1779625038849,43.03,77048.81,0.0,-0.99999,0.0,0.00197]
[1779625043884,43.03,77046.46,0.0,-0.99999,0.0,0.00196]
[1779625047912,43.03,77052.46,0.0,-0.99999,0.0,0.00199]
[1779625052947,43.03,77052.57,0.0,-0.99999,0.0,0.00198]
[1779625059996,43.03,77054.14,0.0,-0.99999,0.0,0.00199]
[1779625068052,43.03,77055.17,0.0,-0.99999,0.0,0.00199]
[1779625073093,43.03,77056.07,0.0,-0.99999,0.0,0.002]
[1779625078125,43.03,77056.74,0.0,-0.99999,0.0,0.002]
[1779625083161,43.03,77059.21,0.0,-0.99999,0.0,0.00201]
[1779625085176,43.03,77048.53,0.0,-0.99999,0.0,0.00196]
[1779625086185,43.03,77042.81,0.0,-0.99999,0.0,0.00193]
[1779625087192,43.03,77037.46,0.0,-0.99999,0.0,0.0019]
[1779625094241,43.03,77037.17,0.0,-0.99999,0.0,0.0019]
[1779625099276,43.03,77039.84,0.0,-0.99999,0.0,0.00191]
[1779625104310,43.03,77040.43,0.0,-0.99999,0.0,0.00191]
[1779625110353,43.03,77042.03,0.0,-0.99999,0.0,0.00192]
[1779625115388,43.03,77042.22,0.0,-0.99999,0.0,0.00191]
[1779625121622,43.03,77042.57,0.0,-0.99999,0.0,0.00191]
[1779625127472,43.03,77040.92,0.0,-0.99999,0.0,0.0019]
[1779625131692,43.03,77055.63,0.0,-0.99999,0.0,0.00198]
[1779625133514,43.03,77054.34,0.0,-0.99999,0.0,0.00197]
[1779625135529,43.03,77037.49,0.0,-0.99999,0.0,0.00188]
[1779625136534,43.03,77042.17,0.0,-0.99999,0.0,0.00191]
[1779625137542,43.03,77030.29,0.0,-0.99999,0.0,0.00185]
[1779625138549,43.03,77027.16,0.0,-0.99999,0.0,0.00183]
[1779625140562,43.03,77036.6,0.0,-0.99999,0.0,0.00188]
[1779625141762,43.03,77039.98,0.0,-0.99999,0.0,0.0019]
[1779625148621,43.03,77044.4,0.0,-0.99999,0.0,0.00192]
[1779625154663,43.03,77044.88,0.0,-0.99999,0.0,0.00192]
[1779625159699,43.03,77045.34,0.0,-0.99999,0.0,0.00192]
[1779625164733,43.03,77044.04,0.0,-0.99999,0.0,0.00192]
[1779625167756,43.03,77038.75,0.0,-0.99999,0.0,0.00189]
[1779625171973,43.03,77033.42,0.0,-0.99999,0.0,0.00185]
[1779625177825,43.03,77034.27,0.0,-0.99999,0.0,0.00185]
[1779625182860,43.03,77034.32,0.0,-0.99999,0.0,0.00185]
[1779625187894,43.03,77031.52,0.0,-0.99999,0.0,0.00184]
[1779625192930,43.03,77029.96,0.0,-0.99999,0.0,0.00183]
[1779625198972,43.03,77031.61,0.0,-0.99999,0.0,0.00184]
[1779625204012,43.03,77030.62,0.0,-0.99999,0.0,0.00183]
[1779625209044,43.03,77031.1,0.0,-0.99999,0.0,0.00184]
[1779625212260,43.03,77024.54,0.0,-0.99999,0.0,0.0018]
[1779625213069,43.03,77024.54,0.0,-0.99999,0.0,0.0018]
[1779625218105,43.03,77028.66,0.0,-0.99999,0.0,0.00182]
[1779625220120,43.03,77031.81,0.0,-0.99999,0.0,0.00184]
[1779625223141,43.03,77024.5,0.0,-0.99999,0.0,0.0018]
[1779625224149,43.03,77020.47,0.0,-0.99999,0.0,0.00178]
[1779625229183,43.03,77017.74,0.0,-0.99999,0.0,0.00177]
[1779625232204,43.03,76995.36,0.0,-0.99999,0.0,0.00165]
[1779625233222,43.03,77002.76,0.0,-0.99999,0.0,0.00169]
[1779625234240,43.03,76995.78,0.0,-0.99999,0.0,0.00166]
[1779625235240,43.03,76983.14,0.0,-0.99999,0.0,0.0016]
[1779625236249,43.03,76991.59,0.0,-0.99999,0.0,0.00164]
[1779625237252,43.03,76996.16,0.0,-0.99999,0.0,0.00166]
[1779625239266,43.03,76998.14,0.0,-0.99999,0.0,0.00167]
[1779625244301,43.03,77001.38,0.0,-0.99999,0.0,0.00168]
[1779625246319,43.03,77015.57,0.0,-0.99999,0.0,0.00175]
[1779625247326,43.03,77016.89,0.0,-0.99999,0.0,0.00175]
[1779625252358,43.03,77007.79,0.0,-0.99999,0.0,0.00171]
[1779625253365,43.03,77006.98,0.0,-0.99999,0.0,0.00171]
[1779625258403,43.03,77004.96,0.0,-0.99999,0.0,0.0017]
[1779625263436,43.03,77006.82,0.0,-0.99999,0.0,0.00171]
[1779625267464,43.03,77018.64,0.0,-0.99999,0.0,0.00176]
[1779625268480,43.03,77018.76,0.0,-0.99999,0.0,0.00176]
[1779625273509,43.03,77017.26,0.0,-0.99999,0.0,0.00175]
[1779625278542,43.03,77016.07,0.0,-0.99999,0.0,0.00175]
[1779625283577,43.03,77016.13,0.0,-0.99999,0.0,0.00175]
[1779625288612,43.03,77016.52,0.0,-0.99999,0.0,0.00175]
[1779625293647,43.03,77017.12,0.0,-0.99999,0.0,0.00174]
[1779625298681,43.03,77018.75,0.0,-0.99999,0.0,0.00175]
[1779625301703,43.03,77009.87,0.0,-0.99999,0.0,0.00171]
[1779625303718,43.03,77007.63,0.0,-0.99999,0.0,0.0017]
[1779625305731,43.03,76999.04,0.0,-0.99999,0.0,0.00166]
[1779625306739,43.03,76999.0,0.0,-0.99999,0.0,0.00166]
[1779625310765,43.03,76992.65,0.0,-0.99999,0.0,0.00163]
[1779625314795,43.03,76985.59,0.0,-0.99999,0.0,0.0016]
[1779625315802,43.03,76985.57,0.0,-0.99999,0.0,0.0016]
[1779625320837,43.03,76987.99,0.0,-0.99999,0.0,0.00161]
[1779625326879,43.03,76986.08,0.0,-0.99999,0.0,0.0016]
[1779625331914,43.03,76987.85,0.0,-0.99999,0.0,0.00161]
[1779625337961,43.03,76991.25,0.0,-0.99999,0.0,0.00162]
[1779625343193,43.03,76994.04,0.0,-0.99999,0.0,0.00163]
[1779625348032,43.03,76999.32,0.0,-0.99999,0.0,0.00166]
[1779625353263,43.03,76998.25,0.0,-0.99999,0.0,0.00164]
[1779625359112,43.03,76996.14,0.0,-0.99999,0.0,0.00163]
[1779625364147,43.03,76991.8,0.0,-0.99999,0.0,0.00161]
[1779625369183,43.03,76990.84,0.0,-0.99999,0.0,0.00161]
[1779625373404,43.03,76996.13,0.0,-0.99999,0.0,0.00163]
[1779625379252,43.03,76995.83,0.0,-0.99999,0.0,0.00163]
[1779625384288,43.03,76993.45,0.0,-0.99999,0.0,0.00162]
[1779625391336,43.03,76992.52,0.0,-0.99999,0.0,0.00161]
[1779625397379,43.03,76993.02,0.0,-0.99999,0.0,0.00162]
[1779625402414,43.03,76994.94,0.0,-0.99999,0.0,0.00162]
[1779625407449,43.03,76997.42,0.0,-0.99999,0.0,0.00164]
[1779625412485,43.03,77000.36,0.0,-0.99999,0.0,0.00164]
[1779625417519,43.03,77001.23,0.0,-0.99999,0.0,0.00164]
[1779625422553,43.03,76999.36,0.0,-0.99999,0.0,0.00163]
[1779625427589,43.03,76997.51,0.0,-0.99999,0.0,0.00162]
[1779625432625,43.03,76995.82,0.0,-0.99999,0.0,0.00162]
[1779625439673,43.03,76994.81,0.0,-0.99999,0.0,0.00161]
[1779625444708,43.03,76995.2,0.0,-0.99999,0.0,0.00161]
[1779625450756,43.03,76997.17,0.0,-0.99999,0.0,0.00162]
[1779625456795,43.03,76996.46,0.0,-0.99999,0.0,0.00162]
[1779625461830,43.03,77000.21,0.0,-0.99999,0.0,0.00163]
[1779625466865,43.03,76999.87,0.0,-0.99999,0.0,0.00163]
[1779625471900,43.03,76999.81,0.0,-0.99999,0.0,0.00162]
[1779625476957,43.03,77000.9,0.0,-0.99999,0.0,0.00162]
[1779625481993,43.03,77000.41,0.0,-0.99999,0.0,0.00162]
[1779625487028,43.03,76995.77,0.0,-0.99999,0.0,0.0016]
[1779625492063,43.03,76994.08,0.0,-0.99999,0.0,0.00159]
[1779625497098,43.03,76997.27,0.0,-0.99999,0.0,0.00161]
[1779625502134,43.03,76997.68,0.0,-0.99999,0.0,0.00161]
[1779625507168,43.03,76998.66,0.0,-0.99999,0.0,0.00161]
[1779625513212,43.03,76999.84,0.0,-0.99999,0.0,0.00162]
[1779625518247,43.03,77001.94,0.0,-0.99999,0.0,0.00163]
[1779625519253,43.03,77006.94,0.0,-0.99999,0.0,0.00165]
[1779625520260,43.03,77007.19,0.0,-0.99999,0.0,0.00165]
[1779625525295,43.03,77004.8,0.0,-0.99999,0.0,0.00164]
[1779625530330,43.03,77002.31,0.0,-0.99999,0.0,0.00163]
[1779625536372,43.03,77004.89,0.0,-0.99999,0.0,0.00163]
[1779625541406,43.03,77004.99,0.0,-0.99999,0.0,0.00163]
[1779625546442,43.03,77004.29,0.0,-0.99999,0.0,0.00163]
[1779625552483,43.03,77007.23,0.0,-0.99999,0.0,0.00164]
[1779625558526,43.03,77007.64,0.0,-0.99999,0.0,0.00164]
[1779625565584,43.03,77009.26,0.0,-0.99999,0.0,0.00165]
[1779625570619,43.03,77009.39,0.0,-0.99999,0.0,0.00165]
[1779625575655,43.03,77009.87,0.0,-0.99999,0.0,0.00165]
[1779625580688,43.03,77012.5,0.0,-0.99999,0.0,0.00166]
[1779625587736,43.03,77012.38,0.0,-0.99999,0.0,0.00166]
[1779625592772,43.03,77012.17,0.0,-0.99999,0.0,0.00165]
[1779625597807,43.03,77011.53,0.0,-0.99999,0.0,0.00165]
[1779625602842,43.03,77011.67,0.0,-0.99999,0.0,0.00165]
[1779625607877,43.03,77012.04,0.0,-0.99999,0.0,0.00165]
[1779625613919,43.03,77011.59,0.0,-0.99999,0.0,0.00165]
[1779625620971,43.03,77012.23,0.0,-0.99999,0.0,0.00165]
[1779625633056,43.03,77012.42,0.0,-0.99999,0.0,0.00165]
[1779625640107,43.03,77013.81,0.0,-0.99999,0.0,0.00166]
[1779625645300,43.03,77015.33,0.0,-0.99999,0.0,0.00166]
[1779625651181,43.03,77014.45,0.0,-0.99999,0.0,0.00164]
[1779625656219,43.03,77014.01,0.0,-0.99999,0.0,0.00164]
[1779625661254,43.03,77013.95,0.0,-0.99999,0.0,0.00164]
[1779625667299,43.03,77013.73,0.0,-0.99999,0.0,0.00164]
[1779625673345,43.03,77013.58,0.0,-0.99999,0.0,0.00164]
[1779625681401,43.03,77013.56,0.0,-0.99999,0.0,0.00164]
[1779625687445,43.03,77013.86,0.0,-0.99999,0.0,0.00164]
[1779625693486,43.03,77013.89,0.0,-0.99999,0.0,0.00164]
[1779625698520,43.03,77009.41,0.0,-0.99999,0.0,0.00162]
[1779625704566,43.03,77009.05,0.0,-0.99999,0.0,0.00162]
[1779625710608,43.03,77009.26,0.0,-0.99999,0.0,0.00162]
[1779625712620,43.03,76994.3,0.0,-0.99999,0.0,0.00154]
[1779625714636,43.03,76982.13,0.0,-0.99999,0.0,0.00149]
[1779625715794,43.03,76981.07,0.0,-0.99999,0.0,0.00149]
[1779625717657,43.03,76987.21,0.0,-0.99999,0.0,0.00151]
[1779625719670,43.03,76989.57,0.0,-0.99999,0.0,0.00152]
[1779625721688,43.03,76995.66,0.0,-0.99999,0.0,0.00155]
[1779625722692,43.03,76994.91,0.0,-0.99999,0.0,0.00155]
[1779625727728,43.03,77002.0,0.0,-0.99999,0.0,0.00158]
[1779625730748,43.03,77004.11,0.0,-0.99999,0.0,0.00159]
[1779625735783,43.03,77004.42,0.0,-0.99999,0.0,0.00159]
[1779625740818,43.03,77006.7,0.0,-0.99999,0.0,0.0016]
[1779625745852,43.03,77005.14,0.0,-0.99999,0.0,0.00159]
[1779625750888,43.03,77009.35,0.0,-0.99999,0.0,0.00161]
[1779625756076,43.03,77009.18,0.0,-0.99999,0.0,0.00161]
[1779625762974,43.03,77008.32,0.0,-0.99999,0.0,0.0016]
[1779625769016,43.03,77008.2,0.0,-0.99999,0.0,0.0016]
[1779625774050,43.03,77008.38,0.0,-0.99999,0.0,0.00159]
[1779625780094,43.03,77008.85,0.0,-0.99999,0.0,0.00159]
[1779625786294,43.03,77008.17,0.0,-0.99999,0.0,0.00159]
[1779625792180,43.03,77007.95,0.0,-0.99999,0.0,0.00159]
[1779625798221,43.03,77008.98,0.0,-0.99999,0.0,0.00159]
[1779625800236,43.03,77003.8,0.0,-0.99999,0.0,0.00157]
[1779625801242,43.03,76999.11,0.0,-0.99999,0.0,0.00155]
[1779625802250,43.03,77000.1,0.0,-0.99999,0.0,0.00156]
[1779625804265,43.03,77008.35,0.0,-0.99999,0.0,0.00159]
[1779625805271,43.03,77008.01,0.0,-0.99999,0.0,0.00159]
[1779625810307,43.03,77008.31,0.0,-0.99999,0.0,0.00159]
[1779625812320,43.03,77002.83,0.0,-0.99999,0.0,0.00157]
[1779625814336,43.03,77009.21,0.0,-0.99999,0.0,0.00159]
[1779625815359,43.03,77009.89,0.0,-0.99999,0.0,0.0016]
[1779625816506,43.03,77016.52,0.0,-0.99999,0.0,0.00163]
[1779625818367,43.03,77016.52,0.0,-0.99999,0.0,0.00163]
[1779625824410,43.03,77016.9,0.0,-0.99999,0.0,0.00163]
[1779625829445,43.03,77017.21,0.0,-0.99999,0.0,0.00163]
[1779625833473,43.03,77021.59,0.0,-0.99999,0.0,0.00164]
[1779625845557,43.03,77022.07,0.0,-0.99999,0.0,0.00164]
[1779625850592,43.03,77022.6,0.0,-0.99999,0.0,0.00164]
[1779625855626,43.03,77025.05,0.0,-0.99999,0.0,0.00165]
[1779625858647,43.03,77034.61,0.0,-0.99999,0.0,0.0017]
[1779625859656,43.03,77035.39,0.0,-0.99999,0.0,0.0017]
[1779625864690,43.03,77036.1,0.0,-0.99999,0.0,0.0017]
[1779625866864,43.03,77041.3,0.0,-0.99999,0.0,0.00173]
[1779625868718,43.03,77034.6,0.0,-0.99999,0.0,0.0017]
[1779625869726,43.03,77034.92,0.0,-0.99999,0.0,0.0017]
[1779625871741,43.03,77007.25,0.0,-0.99999,0.0,0.00157]
[1779625873755,43.03,77004.35,0.0,-0.99999,0.0,0.00156]
[1779625878790,43.03,77005.74,0.0,-0.99999,0.0,0.00157]
[1779625883826,43.03,77005.6,0.0,-0.99999,0.0,0.00157]
[1779625887006,43.03,77011.26,0.0,-0.99999,0.0,0.00159]
[1779625892888,43.03,77011.21,0.0,-0.99999,0.0,0.00158]
[1779625897924,43.03,77012.1,0.0,-0.99999,0.0,0.00158]
[1779625904972,43.03,77012.46,0.0,-0.99999,0.0,0.00158]
[1779625911014,43.03,77013.65,0.0,-0.99999,0.0,0.00159]
[1779625917059,43.03,77013.16,0.0,-0.99999,0.0,0.00159]
[1779625922094,43.03,77012.39,0.0,-0.99999,0.0,0.00158]
[1779625927286,43.03,77020.27,0.0,-0.99999,0.0,0.00162]
[1779625929144,43.03,77022.38,0.0,-0.99999,0.0,0.00163]
[1779625935185,43.03,77021.55,0.0,-0.99999,0.0,0.00162]
[1779625940220,43.03,77019.89,0.0,-0.99999,0.0,0.00162]
[1779625947425,43.03,77019.54,0.0,-0.99999,0.0,0.00161]
[1779625952782,43.03,77019.54,0.0,-0.99999,0.0,0.00161]
[1779625958349,43.03,77018.9,0.0,-0.99999,0.0,0.0016]
[1779625964390,43.03,77019.12,0.0,-0.99999,0.0,0.0016]
[1779625969426,43.03,77018.67,0.0,-0.99999,0.0,0.0016]
[1779625975468,43.03,77018.33,0.0,-0.99999,0.0,0.0016]
[1779625983524,43.03,77020.18,0.0,-0.99999,0.0,0.0016]
[1779625990573,43.03,77018.46,0.0,-0.99999,0.0,0.0016]
[1779625995608,43.03,77018.51,0.0,-0.99999,0.0,0.0016]
[1779626000648,43.03,77018.4,0.0,-0.99999,0.0,0.0016]
[1779626007846,43.03,77018.3,0.0,-0.99999,0.0,0.0016]
[1779626013735,43.03,77018.59,0.0,-0.99999,0.0,0.00158]
[1779626018769,43.03,77015.08,0.0,-0.99999,0.0,0.00157]
[1779626024813,43.03,77015.1,0.0,-0.99999,0.0,0.00157]
[1779626028000,43.03,76999.99,0.0,-0.99999,0.0,0.0015]
[1779626028840,43.03,76999.99,0.0,-0.99999,0.0,0.0015]
[1779626029848,43.03,76990.08,0.0,-0.99999,0.0,0.00146]
[1779626034881,43.03,76993.82,0.0,-0.99999,0.0,0.00148]
[1779626039917,43.03,76991.33,0.0,-0.99999,0.0,0.00147]
[1779626045958,43.03,76991.17,0.0,-0.99999,0.0,0.00147]
[1779626052000,43.03,76994.01,0.0,-0.99999,0.0,0.00148]
[1779626056039,43.03,77003.41,0.0,-0.99999,0.0,0.00152]
[1779626058206,43.03,76986.1,0.0,-0.99999,0.0,0.00145]
[1779626059060,43.03,76986.1,0.0,-0.99999,0.0,0.00145]
[1779626062082,43.03,76980.59,0.0,-0.99999,0.0,0.00143]
[1779626064096,43.03,76969.17,0.0,-0.99999,0.0,0.00138]
[1779626065103,43.03,76968.43,0.0,-0.99999,0.0,0.00138]
[1779626068125,43.03,76960.94,0.0,-0.99999,0.0,0.00135]
[1779626071146,43.03,76967.55,0.0,-0.99999,0.0,0.00136]
[1779626076181,43.03,76969.39,0.0,-0.99999,0.0,0.00137]
[1779626079202,43.03,76975.77,0.0,-0.99999,0.0,0.0014]
[1779626080209,43.03,76972.02,0.0,-0.99999,0.0,0.00138]
[1779626082224,43.03,76970.67,0.0,-0.99999,0.0,0.00138]
[1779626087258,43.03,76971.21,0.0,-0.99999,0.0,0.00138]
[1779626091287,43.03,76976.63,0.0,-0.99999,0.0,0.0014]
[1779626092294,43.03,76977.83,0.0,-0.99999,0.0,0.0014]
[1779626097334,43.03,76976.99,0.0,-0.99999,0.0,0.0014]
[1779626103372,43.03,76978.4,0.0,-0.99999,0.0,0.00141]
[1779626108575,43.03,76987.12,0.0,-0.99999,0.0,0.00144]
[1779626112435,43.03,76992.97,0.0,-0.99999,0.0,0.00146]
[1779626115457,43.03,76998.2,0.0,-0.99999,0.0,0.00148]
[1779626116463,43.03,77015.37,0.0,-0.99999,0.0,0.00156]
[1779626121499,43.03,77010.78,0.0,-0.99999,0.0,0.00154]
[1779626126534,43.03,77008.97,0.0,-0.99999,0.0,0.00153]
[1779626128716,43.03,76994.11,0.0,-0.99999,0.0,0.00147]
[1779626134590,43.03,76997.3,0.0,-0.99999,0.0,0.00147]
[1779626140634,43.03,76992.39,0.0,-0.99999,0.0,0.00145]
[1779626145667,43.03,76989.81,0.0,-0.99999,0.0,0.00144]
[1779626150702,43.03,76996.9,0.0,-0.99999,0.0,0.00147]
[1779626155737,43.03,76999.32,0.0,-0.99999,0.0,0.00148]
[1779626161780,43.03,77000.14,0.0,-0.99999,0.0,0.00148]
[1779626166814,43.03,77001.96,0.0,-0.99999,0.0,0.00149]
[1779626169001,43.03,77007.97,0.0,-0.99999,0.0,0.00151]
[1779626175877,43.03,77007.3,0.0,-0.99999,0.0,0.00151]
[1779626180912,43.03,77007.39,0.0,-0.99999,0.0,0.00151]
[1779626184939,43.03,77010.81,0.0,-0.99999,0.0,0.00152]
[1779626191988,43.03,77010.58,0.0,-0.99999,0.0,0.00151]
[1779626197029,43.03,77012.71,0.0,-0.99999,0.0,0.00152]
[1779626202064,43.03,77001.53,0.0,-0.99999,0.0,0.00147]
[1779626205091,43.03,76992.33,0.0,-0.99999,0.0,0.00144]
[1779626208106,43.03,76980.2,0.0,-0.99999,0.0,0.00139]
[1779626213142,43.03,76984.32,0.0,-0.99999,0.0,0.0014]
[1779626218179,43.03,76988.43,0.0,-0.99999,0.0,0.00142]
[1779626220193,43.03,76989.95,0.0,-0.99999,0.0,0.00143]
[1779626226236,43.03,76991.93,0.0,-0.99999,0.0,0.00143]
[1779626231271,43.03,76996.14,0.0,-0.99999,0.0,0.00145]
[1779626237313,43.03,76996.91,0.0,-0.99999,0.0,0.00145]
[1779626241341,43.03,76991.3,0.0,-0.99999,0.0,0.00143]
[1779626244523,43.03,76987.23,0.0,-0.99999,0.0,0.00142]
[1779626248395,43.03,76994.41,0.0,-0.99999,0.0,0.00144]
[1779626249401,43.03,76994.27,0.0,-0.99999,0.0,0.00144]
[1779626252423,43.03,76998.74,0.0,-0.99999,0.0,0.00145]
[1779626253431,43.03,76998.69,0.0,-0.99999,0.0,0.00145]
[1779626258466,43.03,76998.98,0.0,-0.99999,0.0,0.00145]
[1779626263500,43.03,77001.6,0.0,-0.99999,0.0,0.00146]
[1779626268549,43.03,77005.46,0.0,-0.99999,0.0,0.00148]
[1779626271569,43.03,77012.53,0.0,-0.99999,0.0,0.00151]
[1779626276603,43.03,77013.65,0.0,-0.99999,0.0,0.00151]
[1779626278616,43.03,77008.28,0.0,-0.99999,0.0,0.00149]
[1779626279776,43.03,77000.65,0.0,-0.99999,0.0,0.00146]
[1779626282645,43.03,76984.42,0.0,-0.99999,0.0,0.00139]
[1779626289846,43.03,76988.01,0.0,-0.99999,0.0,0.00141]
[1779626292714,43.03,76998.33,0.0,-0.99999,0.0,0.00145]
[1779626297752,43.03,77001.55,0.0,-0.99999,0.0,0.00146]
[1779626302785,43.03,77002.43,0.0,-0.99999,0.0,0.00146]
[1779626307821,43.03,77003.26,0.0,-0.99999,0.0,0.00147]
[1779626312856,43.03,77000.56,0.0,-0.99999,0.0,0.00144]
[1779626317891,43.03,76998.91,0.0,-0.99999,0.0,0.00144]
[1779626325947,43.03,76998.38,0.0,-0.99999,0.0,0.00144]
[1779626330131,43.03,76991.7,0.0,-0.99999,0.0,0.00141]
[1779626330982,43.03,76991.7,0.0,-0.99999,0.0,0.00141]
[1779626336017,43.03,76991.23,0.0,-0.99999,0.0,0.00141]
[1779626341052,43.03,76991.14,0.0,-0.99999,0.0,0.00141]
[1779626348797,43.03,76991.3,0.0,-0.99999,0.0,0.00141]
[1779626356157,43.03,76990.51,0.0,-0.99999,0.0,0.00141]
[1779626359179,43.03,76997.14,0.0,-0.99999,0.0,0.00143]
[1779626364215,43.03,76997.29,0.0,-0.99999,0.0,0.00143]
[1779626369248,43.03,76999.11,0.0,-0.99999,0.0,0.00144]
[1779626372270,43.03,77003.46,0.0,-0.99999,0.0,0.00144]
[1779626377305,43.03,77004.56,0.0,-0.99999,0.0,0.00145]
[1779626382340,43.03,77006.8,0.0,-0.99999,0.0,0.00146]
[1779626387376,43.03,77008.02,0.0,-0.99999,0.0,0.00146]
[1779626392415,43.03,77011.6,0.0,-0.99999,0.0,0.00148]
[1779626397445,43.03,77013.86,0.0,-0.99999,0.0,0.00149]
[1779626402481,43.03,77015.88,0.0,-0.99999,0.0,0.00149]
[1779626409530,43.03,77015.78,0.0,-0.99999,0.0,0.00149]
[1779626414565,43.03,77016.3,0.0,-0.99999,0.0,0.0015]
[1779626420610,43.03,77016.44,0.0,-0.99999,0.0,0.0015]
[1779626423629,43.03,77010.36,0.0,-0.99999,0.0,0.00147]
[1779626428663,43.03,77011.3,0.0,-0.99999,0.0,0.00148]
[1779626436720,43.03,77011.2,0.0,-0.99999,0.0,0.00146]
[1779626442762,43.03,77008.27,0.0,-0.99999,0.0,0.00145]
[1779626449811,43.03,77012.87,0.0,-0.99999,0.0,0.00147]
[1779626456860,43.03,77012.93,0.0,-0.99999,0.0,0.00147]
[1779626461896,43.03,77013.97,0.0,-0.99999,0.0,0.00147]
[1779626466931,43.03,77013.89,0.0,-0.99999,0.0,0.00147]
[1779626471966,43.03,77016.62,0.0,-0.99999,0.0,0.00149]
[1779626478008,43.03,77015.83,0.0,-0.99999,0.0,0.00148]
[1779626483042,43.03,77015.39,0.0,-0.99999,0.0,0.00148]
[1779626488077,43.03,77016.93,0.0,-0.99999,0.0,0.00149]
[1779626493111,43.03,77019.87,0.0,-0.99999,0.0,0.00149]
[1779626498146,43.03,77016.1,0.0,-0.99999,0.0,0.00147]
[1779626505196,43.03,77017.35,0.0,-0.99999,0.0,0.00148]
[1779626510231,43.03,77016.53,0.0,-0.99999,0.0,0.00147]
[1779626515266,43.03,77015.87,0.0,-0.99999,0.0,0.00147]
[1779626520300,43.03,77016.83,0.0,-0.99999,0.0,0.00147]
[1779626525339,43.03,77020.44,0.0,-0.99999,0.0,0.00149]
[1779626531540,43.03,77018.27,0.0,-0.99999,0.0,0.00148]
[1779626541611,43.03,77018.5,0.0,-0.99999,0.0,0.00148]
[1779626547493,43.03,77017.44,0.0,-0.99999,0.0,0.00148]
[1779626549507,43.03,77024.23,0.0,-0.99999,0.0,0.0015]
[1779626550514,43.03,77025.25,0.0,-0.99999,0.0,0.00151]
[1779626555549,43.03,77024.43,0.0,-0.99999,0.0,0.00149]
[1779626560584,43.03,77022.86,0.0,-0.99999,0.0,0.00149]
[1779626565619,43.03,77022.92,0.0,-0.99999,0.0,0.00149]
[1779626571821,43.03,77025.6,0.0,-0.99999,0.0,0.0015]
[1779626577706,43.03,77025.68,0.0,-0.99999,0.0,0.0015]
[1779626582743,43.03,77023.87,0.0,-0.99999,0.0,0.00149]
[1779626588787,43.03,77025.72,0.0,-0.99999,0.0,0.0015]
[1779626593821,43.03,77023.2,0.0,-0.99999,0.0,0.00149]
[1779626598854,43.03,77023.53,0.0,-0.99999,0.0,0.00149]
[1779626606911,43.03,77022.58,0.0,-0.99999,0.0,0.00148]
[1779626612137,43.03,77022.13,0.0,-0.99999,0.0,0.00147]
[1779626618994,43.03,77026.64,0.0,-0.99999,0.0,0.00149]
[1779626622207,43.03,77033.08,0.0,-0.99999,0.0,0.00152]
[1779626628058,43.03,77033.65,0.0,-0.99999,0.0,0.00152]
[1779626633093,43.03,77036.11,0.0,-0.99999,0.0,0.00153]
[1779626638127,43.03,77040.95,0.0,-0.99999,0.0,0.00155]
[1779626643163,43.03,77042.59,0.0,-0.99999,0.0,0.00156]
[1779626648198,43.03,77042.8,0.0,-0.99999,0.0,0.00156]
[1779626653234,43.03,77043.15,0.0,-0.99999,0.0,0.00156]
[1779626658270,43.03,77042.67,0.0,-0.99999,0.0,0.00156]
[1779626663304,43.03,77043.09,0.0,-0.99999,0.0,0.00156]
[1779626671361,43.03,77044.28,0.0,-0.99999,0.0,0.00155]
[1779626681431,43.03,77044.93,0.0,-0.99999,0.0,0.00155]
[1779626686467,43.03,77046.0,0.0,-0.99999,0.0,0.00156]
[1779626691501,43.03,77045.15,0.0,-0.99999,0.0,0.00155]
[1779626697543,43.03,77044.97,0.0,-0.99999,0.0,0.00155]
[1779626702776,43.03,77043.78,0.0,-0.99999,0.0,0.00155]
[1779626711641,43.03,77043.89,0.0,-0.99999,0.0,0.00155]
[1779626718690,43.03,77045.06,0.0,-0.99999,0.0,0.00155]
[1779626722917,43.03,77036.27,0.0,-0.99999,0.0,0.00152]
[1779626723725,43.03,77036.27,0.0,-0.99999,0.0,0.00152]
[1779626726746,43.03,77038.04,0.0,-0.99999,0.0,0.00152]
[1779626732991,43.03,77042.14,0.0,-0.99999,0.0,0.00153]
[1779626739837,43.03,77043.1,0.0,-0.99999,0.0,0.00153]
[1779626744874,43.03,77046.26,0.0,-0.99999,0.0,0.00155]
[1779626745884,43.03,77039.47,0.0,-0.99999,0.0,0.00152]
[1779626746890,43.03,77038.88,0.0,-0.99999,0.0,0.00151]
[1779626749910,43.03,77033.52,0.0,-0.99999,0.0,0.00149]
[1779626754947,43.03,77031.31,0.0,-0.99999,0.0,0.00148]
[1779626756960,43.03,77037.9,0.0,-0.99999,0.0,0.00151]
[1779626762000,43.03,77037.33,0.0,-0.99999,0.0,0.00151]
[1779626766035,43.03,77031.42,0.0,-0.99999,0.0,0.00148]
[1779626773276,43.03,77029.28,0.0,-0.99999,0.0,0.00148]
[1779626779124,43.03,77027.5,0.0,-0.99999,0.0,0.00147]
[1779626784158,43.03,77026.58,0.0,-0.99999,0.0,0.00146]
[1779626789194,43.03,77023.12,0.0,-0.99999,0.0,0.00145]
[1779626794229,43.03,77022.82,0.0,-0.99999,0.0,0.00144]
[1779626800271,43.03,77022.63,0.0,-0.99999,0.0,0.00144]
[1779626805306,43.03,77022.55,0.0,-0.99999,0.0,0.00144]
[1779626813559,43.03,77022.67,0.0,-0.99999,0.0,0.00144]
[1779626819404,43.03,77022.84,0.0,-0.99999,0.0,0.00144]
[1779626824439,43.03,77022.61,0.0,-0.99999,0.0,0.00144]
[1779626832495,43.03,77022.37,0.0,-0.99999,0.0,0.00143]
[1779626843773,43.03,77022.21,0.0,-0.99999,0.0,0.00143]
[1779626852636,43.03,77022.17,0.0,-0.99999,0.0,0.00142]
[1779626857669,43.03,77021.52,0.0,-0.99999,0.0,0.00142]
[1779626862705,43.03,77021.25,0.0,-0.99999,0.0,0.00142]
[1779626867740,43.03,77020.54,0.0,-0.99999,0.0,0.00142]
[1779626873997,43.03,77021.09,0.0,-0.99999,0.0,0.00142]
[1779626884067,43.03,77021.29,0.0,-0.99999,0.0,0.00142]
[1779626894137,43.03,77021.76,0.0,-0.99999,0.0,0.00142]
[1779626901978,43.03,77022.24,0.0,-0.99999,0.0,0.00142]
[1779626912049,43.03,77022.08,0.0,-0.99999,0.0,0.00141]
[1779626917084,43.03,77022.01,0.0,-0.99999,0.0,0.00141]
[1779626924347,43.03,77021.96,0.0,-0.99999,0.0,0.00141]
[1779626930177,43.03,77021.86,0.0,-0.99999,0.0,0.00141]
[1779626935212,43.03,77021.83,0.0,-0.99999,0.0,0.00141]
[1779626940245,43.03,77022.76,0.0,-0.99999,0.0,0.00141]
[1779626944487,43.03,77016.59,0.0,-0.99999,0.0,0.00139]
[1779626945280,43.03,77016.59,0.0,-0.99999,0.0,0.00139]
[1779626951322,43.03,77015.31,0.0,-0.99999,0.0,0.00138]
[1779626957377,43.03,77017.61,0.0,-0.99999,0.0,0.00139]
[1779626963408,43.03,77020.87,0.0,-0.99999,0.0,0.0014]
[1779626968442,43.03,77021.27,0.0,-0.99999,0.0,0.00141]
[1779626973478,43.03,77021.41,0.0,-0.99999,0.0,0.0014]
[1779626979520,43.03,77021.1,0.0,-0.99999,0.0,0.00139]
[1779626984779,43.03,77021.25,0.0,-0.99999,0.0,0.00139]
[1779626990596,43.03,77021.41,0.0,-0.99999,0.0,0.0014]
[1779626996641,43.03,77021.44,0.0,-0.99999,0.0,0.0014]
[1779627001675,43.03,77021.57,0.0,-0.99999,0.0,0.0014]
[1779627006710,43.03,77022.34,0.0,-0.99999,0.0,0.0014]
[1779627013759,43.03,77022.47,0.0,-0.99999,0.0,0.0014]
[1779627018793,43.03,77019.45,0.0,-0.99999,0.0,0.00139]
[1779627023829,43.03,77019.9,0.0,-0.99999,0.0,0.00139]
[1779627028863,43.03,77020.0,0.0,-0.99999,0.0,0.00139]
[1779627033899,43.03,77020.21,0.0,-0.99999,0.0,0.00138]
[1779627038935,43.03,77020.83,0.0,-0.99999,0.0,0.00138]
[1779627045204,43.03,77020.27,0.0,-0.99999,0.0,0.00138]
[1779627054039,43.03,77020.51,0.0,-0.99999,0.0,0.00138]
[1779627059074,43.03,77017.08,0.0,-0.99999,0.0,0.00137]
[1779627064108,43.03,77017.54,0.0,-0.99999,0.0,0.00137]
[1779627069143,43.03,77017.65,0.0,-0.99999,0.0,0.00137]
[1779627074179,43.03,77017.74,0.0,-0.99999,0.0,0.00137]
[1779627079214,43.03,77017.87,0.0,-0.99999,0.0,0.00137]
[1779627084253,43.03,77017.48,0.0,-0.99999,0.0,0.00137]
[1779627089288,43.03,77017.49,0.0,-0.99999,0.0,0.00137]
[1779627094329,43.03,77017.67,0.0,-0.99999,0.0,0.00136]
[1779627099356,43.03,77017.61,0.0,-0.99999,0.0,0.00136]
[1779627104392,43.03,77017.09,0.0,-0.99999,0.0,0.00136]
[1779627109427,43.03,77017.04,0.0,-0.99999,0.0,0.00135]
[1779627114462,43.03,77012.67,0.0,-0.99999,0.0,0.00134]
[1779627119496,43.03,77010.18,0.0,-0.99999,0.0,0.00133]
[1779627124531,43.03,77007.99,0.0,-0.99999,0.0,0.00132]
[1779627129566,43.03,77006.9,0.0,-0.99999,0.0,0.00132]
[1779627132588,43.03,77015.75,0.0,-0.99999,0.0,0.00135]
[1779627134603,43.03,77022.09,0.0,-0.99999,0.0,0.00137]
[1779627140646,43.03,77018.95,0.0,-0.99999,0.0,0.00136]
[1779627145912,43.03,77017.22,0.0,-0.99999,0.0,0.00136]
[1779627152730,43.03,77016.52,0.0,-0.99999,0.0,0.00134]
[1779627157766,43.03,77015.88,0.0,-0.99999,0.0,0.00134]
[1779627162801,43.03,77016.42,0.0,-0.99999,0.0,0.00134]
[1779627167835,43.03,77015.52,0.0,-0.99999,0.0,0.00134]
[1779627173876,43.03,77015.76,0.0,-0.99999,0.0,0.00134]
[1779627178911,43.03,77015.46,0.0,-0.99999,0.0,0.00134]
[1779627186198,43.03,77015.19,0.0,-0.99999,0.0,0.00134]
[1779627192006,43.03,77015.24,0.0,-0.99999,0.0,0.00134]
[1779627199052,43.03,77015.7,0.0,-0.99999,0.0,0.00134]
[1779627206337,43.03,77015.68,0.0,-0.99999,0.0,0.00134]
[1779627212145,43.03,77021.52,0.0,-0.99999,0.0,0.00135]
[1779627221207,43.03,77021.32,0.0,-0.99999,0.0,0.00135]
[1779627226476,43.03,77020.11,0.0,-0.99999,0.0,0.00134]
[1779627232283,43.03,77019.87,0.0,-0.99999,0.0,0.00134]
[1779627241348,43.03,77019.82,0.0,-0.99999,0.0,0.00134]
[1779627246382,43.03,77020.4,0.0,-0.99999,0.0,0.00134]
[1779627252422,43.03,77020.21,0.0,-0.99999,0.0,0.00134]
[1779627259474,43.03,77018.01,0.0,-0.99999,0.0,0.00134]
[1779627264509,43.03,77018.7,0.0,-0.99999,0.0,0.00134]
[1779627270552,43.03,77018.94,0.0,-0.99999,0.0,0.00134]
[1779627275587,43.03,77018.41,0.0,-0.99999,0.0,0.00133]
[1779627281628,43.03,77014.85,0.0,-0.99999,0.0,0.00131]
[1779627286898,43.03,77013.68,0.0,-0.99999,0.0,0.00131]
[1779627293712,43.03,77014.36,0.0,-0.99999,0.0,0.00131]
[1779627298748,43.03,77015.33,0.0,-0.99999,0.0,0.00131]
[1779627303783,43.03,77016.01,0.0,-0.99999,0.0,0.00132]
[1779627308817,43.03,77010.58,0.0,-0.99999,0.0,0.0013]
[1779627314859,43.03,77010.9,0.0,-0.99999,0.0,0.0013]
[1779627319894,43.03,77009.41,0.0,-0.99999,0.0,0.00129]
[1779627325938,43.03,77006.56,0.0,-0.99999,0.0,0.00128]
[1779627334008,43.03,77004.91,0.0,-0.99999,0.0,0.00127]
[1779627336024,43.03,77010.48,0.0,-0.99999,0.0,0.00129]
[1779627341059,43.03,77010.97,0.0,-0.99999,0.0,0.00129]
[1779627347321,43.03,77014.73,0.0,-0.99999,0.0,0.0013]
[1779627355160,43.03,77015.05,0.0,-0.99999,0.0,0.0013]
[1779627362209,43.03,77015.31,0.0,-0.99999,0.0,0.0013]
[1779627367460,43.03,77015.38,0.0,-0.99999,0.0,0.0013]
[1779627373288,43.03,77015.0,0.0,-0.99999,0.0,0.0013]
[1779627378323,43.03,77015.16,0.0,-0.99999,0.0,0.0013]
[1779627383359,43.03,77015.55,0.0,-0.99999,0.0,0.0013]
[1779627391415,43.03,77015.46,0.0,-0.99999,0.0,0.00129]
[1779627396451,43.03,77014.19,0.0,-0.99999,0.0,0.00129]
[1779627401485,43.03,77013.25,0.0,-0.99999,0.0,0.00128]
[1779627407526,43.03,77013.89,0.0,-0.99999,0.0,0.00129]
[1779627414576,43.03,77014.31,0.0,-0.99999,0.0,0.00129]
[1779627419613,43.03,77015.5,0.0,-0.99999,0.0,0.00129]
[1779627424648,43.03,77018.5,0.0,-0.99999,0.0,0.0013]
[1779627429683,43.03,77018.42,0.0,-0.99999,0.0,0.0013]
[1779627436732,43.03,77018.12,0.0,-0.99999,0.0,0.0013]
[1779627442774,43.03,77017.92,0.0,-0.99999,0.0,0.0013]
[1779627448020,43.03,77018.31,0.0,-0.99999,0.0,0.0013]
[1779627453851,43.03,77020.25,0.0,-0.99999,0.0,0.0013]
[1779627466941,43.03,77020.61,0.0,-0.99999,0.0,0.0013]
[1779627472985,43.03,77019.09,0.0,-0.99999,0.0,0.00129]
[1779627478234,43.03,77018.54,0.0,-0.99999,0.0,0.00129]
[1779627484062,43.03,77018.32,0.0,-0.99999,0.0,0.00129]
[1779627489095,43.03,77017.98,0.0,-0.99999,0.0,0.00129]
[1779627494131,43.03,77020.29,0.0,-0.99999,0.0,0.0013]
[1779627503194,43.03,77019.78,0.0,-0.99999,0.0,0.0013]
[1779627508444,43.03,77018.82,0.0,-0.99999,0.0,0.00129]
[1779627514271,43.03,77019.01,0.0,-0.99999,0.0,0.00128]
[1779627519308,43.03,77019.93,0.0,-0.99999,0.0,0.00129]
[1779627522329,43.03,77030.08,0.0,-0.99999,0.0,0.00132]
[1779627527364,43.03,77036.77,0.0,-0.99999,0.0,0.00135]
[1779627532399,43.03,77040.45,0.0,-0.99999,0.0,0.00136]
[1779627537435,43.03,77041.99,0.0,-0.99999,0.0,0.00137]
[1779627544483,43.03,77040.0,0.0,-0.99999,0.0,0.00136]
[1779627545492,43.03,77034.82,0.0,-0.99999,0.0,0.00134]
[1779627550526,43.03,77034.24,0.0,-0.99999,0.0,0.00134]
[1779627555564,43.03,77036.05,0.0,-0.99999,0.0,0.00135]
[1779627562608,43.03,77037.19,0.0,-0.99999,0.0,0.00135]
[1779627567644,43.03,77039.08,0.0,-0.99999,0.0,0.00136]
[1779627572678,43.03,77039.49,0.0,-0.99999,0.0,0.00135]
[1779627577714,43.03,77040.7,0.0,-0.99999,0.0,0.00135]
[1779627585770,43.03,77042.23,0.0,-0.99999,0.0,0.00136]
[1779627591811,43.03,77043.01,0.0,-0.99999,0.0,0.00136]
[1779627598861,43.03,77042.76,0.0,-0.99999,0.0,0.00136]
[1779627602894,43.03,77048.18,0.0,-0.99999,0.0,0.00138]
[1779627607928,43.03,77048.96,0.0,-0.99999,0.0,0.00138]
[1779627609146,43.03,77040.46,0.0,-0.99999,0.0,0.00135]
[1779627611953,43.03,77040.46,0.0,-0.99999,0.0,0.00135]
[1779627619216,43.03,77042.08,0.0,-0.99999,0.0,0.00136]
[1779627627058,43.03,77042.69,0.0,-0.99999,0.0,0.00136]
[1779627632092,43.03,77043.63,0.0,-0.99999,0.0,0.00135]
[1779627638134,43.03,77044.15,0.0,-0.99999,0.0,0.00135]
[1779627643170,43.03,77045.52,0.0,-0.99999,0.0,0.00136]
[1779627649438,43.03,77047.21,0.0,-0.99999,0.0,0.00136]
[1779627659506,43.03,77048.43,0.0,-0.99999,0.0,0.00137]
[1779627665326,43.03,77049.54,0.0,-0.99999,0.0,0.00137]
[1779627670359,43.03,77050.72,0.0,-0.99999,0.0,0.00138]
[1779627675396,43.03,77049.45,0.0,-0.99999,0.0,0.00137]
[1779627681436,43.03,77048.41,0.0,-0.99999,0.0,0.00137]
[1779627686472,43.03,77046.18,0.0,-0.99999,0.0,0.00136]
[1779627697549,43.03,77044.87,0.0,-0.99999,0.0,0.00134]
[1779627699788,43.03,77037.35,0.0,-0.99999,0.0,0.00132]
[1779627705619,43.03,77036.52,0.0,-0.99999,0.0,0.00131]
[1779627706626,43.03,77031.2,0.0,-0.99999,0.0,0.00129]
[1779627711670,43.03,77030.68,0.0,-0.99999,0.0,0.00129]
[1779627719932,43.03,77028.32,0.0,-0.99999,0.0,0.00128]
[1779627725769,43.03,77026.71,0.0,-0.99999,0.0,0.00128]
[1779627738859,43.03,77024.18,0.0,-0.99999,0.0,0.00127]
[1779627744906,43.03,77023.47,0.0,-0.99999,0.0,0.00127]
[1779627750947,43.03,77023.11,0.0,-0.99999,0.0,0.00126]
[1779627760011,43.03,77022.87,0.0,-0.99999,0.0,0.00125]
[1779627767061,43.03,77022.19,0.0,-0.99999,0.0,0.00125]
[1779627773103,43.03,77022.22,0.0,-0.99999,0.0,0.00125]
[1779627780354,43.03,77021.96,0.0,-0.99999,0.0,0.00125]
[1779627789214,43.03,77021.92,0.0,-0.99999,0.0,0.00125]
[1779627794249,43.03,77021.87,0.0,-0.99999,0.0,0.00125]
[1779627799284,43.03,77021.84,0.0,-0.99999,0.0,0.00125]
[1779627805326,43.03,77021.5,0.0,-0.99999,0.0,0.00125]
[1779627807340,43.03,77015.54,0.0,-0.99999,0.0,0.00123]
[1779627812375,43.03,77014.74,0.0,-0.99999,0.0,0.00121]
[1779627817409,43.03,77014.98,0.0,-0.99999,0.0,0.00121]
[1779627822446,43.03,77013.58,0.0,-0.99999,0.0,0.00121]
[1779627826472,43.03,77008.74,0.0,-0.99999,0.0,0.00119]
[1779627831508,43.03,77008.52,0.0,-0.99999,0.0,0.00119]
[1779627837551,43.03,77008.63,0.0,-0.99999,0.0,0.00119]
[1779627842598,43.03,77015.65,0.0,-0.99999,0.0,0.00122]
[1779627847632,43.03,77015.03,0.0,-0.99999,0.0,0.00121]
[1779627852666,43.03,77015.54,0.0,-0.99999,0.0,0.00122]
[1779627858709,43.03,77016.09,0.0,-0.99999,0.0,0.00122]
[1779627864751,43.03,77019.23,0.0,-0.99999,0.0,0.00123]
[1779627870986,43.03,77021.03,0.0,-0.99999,0.0,0.00124]
[1779627881056,43.03,77020.22,0.0,-0.99999,0.0,0.00122]
[1779627891127,43.03,77019.82,0.0,-0.99999,0.0,0.00122]
[1779627896980,43.03,77019.32,0.0,-0.99999,0.0,0.00122]
[1779627902016,43.03,77019.76,0.0,-0.99999,0.0,0.00122]
[1779627907047,43.03,77017.09,0.0,-0.99999,0.0,0.00121]
[1779627915115,43.03,77016.96,0.0,-0.99999,0.0,0.00121]
[1779627920145,43.03,77012.19,0.0,-0.99999,0.0,0.00119]
[1779627925181,43.03,77012.45,0.0,-0.99999,0.0,0.0012]
[1779627931223,43.03,77012.92,0.0,-0.99999,0.0,0.00119]
[1779627936258,43.03,77013.49,0.0,-0.99999,0.0,0.00119]
[1779627941478,43.03,77014.32,0.0,-0.99999,0.0,0.00119]
[1779627947335,43.03,77017.57,0.0,-0.99999,0.0,0.0012]
[1779627953377,43.03,77017.66,0.0,-0.99999,0.0,0.0012]
[1779627959419,43.03,77017.26,0.0,-0.99999,0.0,0.0012]
[1779627965462,43.03,77016.58,0.0,-0.99999,0.0,0.0012]
[1779627970498,43.03,77016.83,0.0,-0.99999,0.0,0.0012]
[1779627976539,43.03,77017.01,0.0,-0.99999,0.0,0.0012]
[1779627981758,43.03,77017.37,0.0,-0.99999,0.0,0.0012]
[1779627988622,43.03,77016.08,0.0,-0.99999,0.0,0.0012]
[1779627994669,43.03,77016.56,0.0,-0.99999,0.0,0.00119]
[1779628001899,43.03,77017.21,0.0,-0.99999,0.0,0.00119]
[1779628007753,43.03,77017.21,0.0,-0.99999,0.0,0.00119]
[1779628019840,43.03,77017.26,0.0,-0.99999,0.0,0.00119]
[1779628024875,43.03,77022.99,0.0,-0.99999,0.0,0.00121]
[1779628029910,43.03,77023.87,0.0,-0.99999,0.0,0.00121]
[1779628034944,43.03,77024.06,0.0,-0.99999,0.0,0.00121]
[1779628039979,43.03,77023.32,0.0,-0.99999,0.0,0.00121]
[1779628046025,43.03,77023.16,0.0,-0.99999,0.0,0.00121]
[1779628052253,43.03,77022.74,0.0,-0.99999,0.0,0.0012]
[1779628058112,43.03,77017.66,0.0,-0.99999,0.0,0.00118]
[1779628066167,43.03,77018.11,0.0,-0.99999,0.0,0.00118]
[1779628072393,43.03,77018.08,0.0,-0.99999,0.0,0.00118]
[1779628078250,43.03,77016.92,0.0,-0.99999,0.0,0.00118]
[1779628092350,43.03,77017.46,0.0,-0.99999,0.0,0.00118]
[1779628103430,43.03,77017.47,0.0,-0.99999,0.0,0.00118]
[1779628109473,43.03,77017.34,0.0,-0.99999,0.0,0.00118]
[1779628114510,43.03,77017.37,0.0,-0.99999,0.0,0.00117]
[1779628119544,43.03,77017.37,0.0,-0.99999,0.0,0.00117]
[1779628126591,43.03,77017.46,0.0,-0.99999,0.0,0.00117]
[1779628132813,43.03,77017.55,0.0,-0.99999,0.0,0.00117]
[1779628138676,43.03,77015.21,0.0,-0.99999,0.0,0.00116]
[1779628147739,43.03,77015.3,0.0,-0.99999,0.0,0.00116]
[1779628152953,43.03,77015.48,0.0,-0.99999,0.0,0.00116]
[1779628158815,43.03,77013.81,0.0,-0.99999,0.0,0.00116]
[1779628164858,43.03,77014.6,0.0,-0.99999,0.0,0.00116]
[1779628169892,43.03,77015.18,0.0,-0.99999,0.0,0.00116]
[1779628174928,43.03,77016.12,0.0,-0.99999,0.0,0.00116]
[1779628183163,43.03,77016.19,0.0,-0.99999,0.0,0.00116]
[1779628189026,43.03,77016.86,0.0,-0.99999,0.0,0.00116]
[1779628194062,43.03,77016.73,0.0,-0.99999,0.0,0.00116]
[1779628199096,43.03,77021.32,0.0,-0.99999,0.0,0.00117]
[1779628205140,43.03,77022.37,0.0,-0.99999,0.0,0.00118]
[1779628211181,43.03,77021.65,0.0,-0.99999,0.0,0.00117]
[1779628216215,43.03,77021.35,0.0,-0.99999,0.0,0.00117]
[1779628221255,43.03,77017.89,0.0,-0.99999,0.0,0.00116]
[1779628222262,43.03,77010.38,0.0,-0.99999,0.0,0.00114]
[1779628223447,43.03,76995.55,0.0,-0.99999,0.0,0.00109]
[1779628224272,43.03,76995.55,0.0,-0.99999,0.0,0.00109]
[1779628226285,43.03,76984.67,0.0,-0.99999,0.0,0.00106]
[1779628227292,43.03,76983.49,0.0,-0.99999,0.0,0.00105]
[1779628232327,43.03,76987.56,0.0,-0.99999,0.0,0.00106]
[1779628237364,43.03,76987.43,0.0,-0.99999,0.0,0.00106]
[1779628242401,43.03,76981.46,0.0,-0.99999,0.0,0.00104]
[1779628245422,43.03,76986.78,0.0,-0.99999,0.0,0.00105]
[1779628250455,43.03,76986.15,0.0,-0.99999,0.0,0.00105]
[1779628255490,43.03,76986.41,0.0,-0.99999,0.0,0.00105]
[1779628260526,43.03,76987.91,0.0,-0.99999,0.0,0.00106]
[1779628265561,43.03,76988.01,0.0,-0.99999,0.0,0.00106]
[1779628273617,43.03,76988.97,0.0,-0.99999,0.0,0.00106]
[1779628278652,43.03,76989.23,0.0,-0.99999,0.0,0.00106]
[1779628283867,43.03,76990.0,0.0,-0.99999,0.0,0.00106]
[1779628289729,43.03,76990.02,0.0,-0.99999,0.0,0.00106]
[1779628298791,43.03,76990.44,0.0,-0.99999,0.0,0.00106]
[1779628304009,43.03,76990.69,0.0,-0.99999,0.0,0.00106]
[1779628311882,43.03,76990.58,0.0,-0.99999,0.0,0.00106]
[1779628317925,43.03,76990.78,0.0,-0.99999,0.0,0.00106]
[1779628322960,43.03,76990.82,0.0,-0.99999,0.0,0.00106]
[1779628330013,43.03,76990.98,0.0,-0.99999,0.0,0.00106]
[1779628336051,43.03,76989.7,0.0,-0.99999,0.0,0.00105]
[1779628344290,43.03,76989.75,0.0,-0.99999,0.0,0.00105]
[1779628354361,43.03,76996.61,0.0,-0.99999,0.0,0.00106]
[1779628355185,43.03,76996.61,0.0,-0.99999,0.0,0.00106]
[1779628360219,43.03,76991.53,0.0,-0.99999,0.0,0.00105]
[1779628367268,43.03,76987.08,0.0,-0.99999,0.0,0.00104]
[1779628372303,43.03,76985.86,0.0,-0.99999,0.0,0.00103]
[1779628377339,43.03,76982.06,0.0,-0.99999,0.0,0.00102]
[1779628382374,43.03,76984.5,0.0,-0.99999,0.0,0.00103]
[1779628387409,43.03,76985.38,0.0,-0.99999,0.0,0.00103]
[1779628392443,43.03,76985.19,0.0,-0.99999,0.0,0.00103]
[1779628397478,43.03,76985.09,0.0,-0.99999,0.0,0.00103]
[1779628402513,43.03,76984.66,0.0,-0.99999,0.0,0.00103]
[1779628406542,43.03,76975.92,0.0,-0.99999,0.0,0.001]
[1779628407550,43.03,76972.96,0.0,-0.99999,0.0,0.001]
[1779628413591,43.03,76975.89,0.0,-0.99999,0.0,0.00099]
[1779628419634,43.03,76974.55,0.0,-0.99999,0.0,0.00099]
[1779628420640,43.03,76980.36,0.0,-0.99999,0.0,0.00101]
[1779628421648,43.03,76979.9,0.0,-0.99999,0.0,0.00101]
[1779628426682,43.03,76977.79,0.0,-0.99999,0.0,0.001]
[1779628431720,43.03,76974.41,0.0,-0.99999,0.0,0.00099]
[1779628432724,43.03,76949.49,0.0,-0.99999,0.0,0.00092]
[1779628433731,43.03,76955.68,0.0,-0.99999,0.0,0.00094]
[1779628434738,43.03,76964.27,0.0,-0.99999,0.0,0.00096]
[1779628435746,43.03,76965.73,0.0,-0.99999,0.0,0.00097]
[1779628437759,43.03,76970.76,0.0,-0.99999,0.0,0.00098]
[1779628442795,43.03,76969.37,0.0,-0.99999,0.0,0.00098]
[1779628447829,43.03,76969.22,0.0,-0.99999,0.0,0.00098]
[1779628450851,43.03,76958.08,0.0,-0.99999,0.0,0.00094]
[1779628455884,43.03,76963.05,0.0,-0.99999,0.0,0.00096]
[1779628460925,43.03,76964.5,0.0,-0.99999,0.0,0.00096]
[1779628466965,43.03,76963.41,0.0,-0.99999,0.0,0.00096]
[1779628474022,43.03,76962.63,0.0,-0.99999,0.0,0.00095]
[1779628482070,43.03,76963.33,0.0,-0.99999,0.0,0.00095]
[1779628488111,43.03,76963.1,0.0,-0.99999,0.0,0.00095]
[1779628493146,43.03,76964.11,0.0,-0.99999,0.0,0.00095]
[1779628498182,43.03,76963.2,0.0,-0.99999,0.0,0.00095]
[1779628503215,43.03,76962.89,0.0,-0.99999,0.0,0.00095]
[1779628508251,43.03,76960.57,0.0,-0.99999,0.0,0.00094]
[1779628513286,43.03,76959.28,0.0,-0.99999,0.0,0.00094]
[1779628518322,43.03,76966.6,0.0,-0.99999,0.0,0.00096]
[1779628522351,43.03,76971.77,0.0,-0.99999,0.0,0.00097]
[1779628527383,43.03,76976.17,0.0,-0.99999,0.0,0.00099]
[1779628532420,43.03,76978.53,0.0,-0.99999,0.0,0.00098]
[1779628537456,43.03,76978.56,0.0,-0.99999,0.0,0.00098]
[1779628540475,43.03,76984.59,0.0,-0.99999,0.0,0.001]
[1779628545706,43.03,76987.45,0.0,-0.99999,0.0,0.00101]
[1779628551553,43.03,76989.76,0.0,-0.99999,0.0,0.00102]
[1779628556588,43.03,76991.87,0.0,-0.99999,0.0,0.00102]
[1779628561622,43.03,76992.96,0.0,-0.99999,0.0,0.00103]
[1779628568672,43.03,76991.89,0.0,-0.99999,0.0,0.00102]
[1779628573708,43.03,76990.01,0.0,-0.99999,0.0,0.00102]
[1779628578743,43.03,76989.83,0.0,-0.99999,0.0,0.00102]
[1779628583777,43.03,76991.71,0.0,-0.99999,0.0,0.00102]
[1779628588812,43.03,76991.34,0.0,-0.99999,0.0,0.00102]
[1779628593849,43.03,76991.6,0.0,-0.99999,0.0,0.00101]
[1779628599890,43.03,76994.99,0.0,-0.99999,0.0,0.00102]
[1779628604925,43.03,76996.57,0.0,-0.99999,0.0,0.00103]
[1779628609960,43.03,76999.13,0.0,-0.99999,0.0,0.00103]
[1779628614996,43.03,77000.61,0.0,-0.99999,0.0,0.00104]
[1779628620037,43.03,77001.1,0.0,-0.99999,0.0,0.00104]
[1779628625065,43.03,77001.45,0.0,-0.99999,0.0,0.00104]
[1779628630099,43.03,77002.86,0.0,-0.99999,0.0,0.00105]
[1779628636342,43.03,77005.06,0.0,-0.99999,0.0,0.00105]
[1779628642185,43.03,77004.71,0.0,-0.99999,0.0,0.00105]
[1779628649235,43.03,77004.31,0.0,-0.99999,0.0,0.00105]
[1779628655276,43.03,77003.45,0.0,-0.99999,0.0,0.00104]
[1779628660310,43.03,77003.01,0.0,-0.99999,0.0,0.00104]
[1779628666553,43.03,77002.95,0.0,-0.99999,0.0,0.00104]
[1779628676623,43.03,77002.83,0.0,-0.99999,0.0,0.00104]
[1779628684479,43.03,77002.74,0.0,-0.99999,0.0,0.00104]
[1779628693542,43.03,77004.51,0.0,-0.99999,0.0,0.00104]
[1779628698577,43.03,77003.91,0.0,-0.99999,0.0,0.00104]
[1779628703612,43.03,77003.81,0.0,-0.99999,0.0,0.00104]
[1779628708647,43.03,77003.75,0.0,-0.99999,0.0,0.00104]
[1779628716905,43.03,77003.82,0.0,-0.99999,0.0,0.00103]
[1779628722744,43.03,77002.19,0.0,-0.99999,0.0,0.00103]
[1779628730800,43.03,77001.83,0.0,-0.99999,0.0,0.00102]
[1779628737053,43.03,77003.24,0.0,-0.99999,0.0,0.00103]
[1779628740871,43.03,77013.12,0.0,-0.99999,0.0,0.00106]
[1779628742884,43.03,77013.54,0.0,-0.99999,0.0,0.00106]
[1779628747124,43.03,77018.39,0.0,-0.99999,0.0,0.00107]
[1779628752955,43.03,77018.72,0.0,-0.99999,0.0,0.00107]
[1779628758997,43.03,77018.16,0.0,-0.99999,0.0,0.00107]
[1779628767265,43.03,77017.58,0.0,-0.99999,0.0,0.00107]
[1779628773092,43.03,77017.58,0.0,-0.99999,0.0,0.00106]
[1779628779137,43.03,77017.16,0.0,-0.99999,0.0,0.00106]
[1779628780145,43.03,77022.72,0.0,-0.99999,0.0,0.00108]
[1779628785179,43.03,77023.88,0.0,-0.99999,0.0,0.00108]
[1779628787405,43.03,77030.11,0.0,-0.99999,0.0,0.0011]
[1779628793234,43.03,77030.31,0.0,-0.99999,0.0,0.0011]
[1779628798270,43.03,77029.11,0.0,-0.99999,0.0,0.0011]
[1779628807546,43.03,77029.75,0.0,-0.99999,0.0,0.0011]
[1779628811361,43.03,77033.16,0.0,-0.99999,0.0,0.00111]
[1779628816396,43.03,77031.41,0.0,-0.99999,0.0,0.0011]
[1779628822439,43.03,77030.4,0.0,-0.99999,0.0,0.0011]
[1779628827686,43.03,77026.36,0.0,-0.99999,0.0,0.00109]
[1779628835564,43.03,77025.43,0.0,-0.99999,0.0,0.00108]
[1779628840569,43.03,77024.11,0.0,-0.99999,0.0,0.00107]
[1779628846609,43.03,77023.28,0.0,-0.99999,0.0,0.00107]
[1779628852651,43.03,77023.38,0.0,-0.99999,0.0,0.00107]
[1779628857898,43.03,77023.77,0.0,-0.99999,0.0,0.00107]
[1779628867968,43.03,77021.97,0.0,-0.99999,0.0,0.00107]
[1779628874808,43.03,77021.4,0.0,-0.99999,0.0,0.00106]
[1779628875813,43.03,77014.88,0.0,-0.99999,0.0,0.00104]
[1779628881855,43.03,77019.39,0.0,-0.99999,0.0,0.00106]
[1779628886891,43.03,77020.82,0.0,-0.99999,0.0,0.00106]
[1779628891924,43.03,77021.95,0.0,-0.99999,0.0,0.00106]
[1779628896960,43.03,77026.61,0.0,-0.99999,0.0,0.00107]
[1779628908251,43.03,77030.18,0.0,-0.99999,0.0,0.00108]
[1779628914085,43.03,77036.88,0.0,-0.99999,0.0,0.0011]
[1779628920128,43.03,77039.61,0.0,-0.99999,0.0,0.00111]
[1779628925164,43.03,77041.28,0.0,-0.99999,0.0,0.00112]
[1779628929192,43.03,77048.55,0.0,-0.99999,0.0,0.00114]
[1779628936244,43.03,77049.72,0.0,-0.99999,0.0,0.00114]
[1779628938258,43.03,77041.74,0.0,-0.99999,0.0,0.00112]
[1779628939266,43.03,77036.66,0.0,-0.99999,0.0,0.0011]
[1779628941283,43.03,77036.84,0.0,-0.99999,0.0,0.0011]
[1779628942285,43.03,77030.81,0.0,-0.99999,0.0,0.00108]
[1779628943294,43.03,77029.3,0.0,-0.99999,0.0,0.00108]
[1779628948334,43.03,77025.16,0.0,-0.99999,0.0,0.00107]
[1779628953363,43.03,77018.27,0.0,-0.99999,0.0,0.00104]
[1779628957391,43.03,77013.19,0.0,-0.99999,0.0,0.00102]
[1779628964440,43.03,77011.29,0.0,-0.99999,0.0,0.00102]
[1779628972496,43.03,77007.31,0.0,-0.99999,0.0,0.001]
[1779628977531,43.03,77009.95,0.0,-0.99999,0.0,0.00101]
[1779628983573,43.03,77013.57,0.0,-0.99999,0.0,0.00102]
[1779628988814,43.03,77013.08,0.0,-0.99999,0.0,0.00102]
[1779628997672,43.03,77012.76,0.0,-0.99999,0.0,0.00102]
[1779629004723,43.03,77011.99,0.0,-0.99999,0.0,0.00102]
[1779629009759,43.03,77011.99,0.0,-0.99999,0.0,0.00102]
[1779629015800,43.03,77009.07,0.0,-0.99999,0.0,0.001]
[1779629020837,43.03,77007.36,0.0,-0.99999,0.0,0.00099]
[1779629029095,43.03,77006.75,0.0,-0.99999,0.0,0.00099]
[1779629037955,43.03,77005.04,0.0,-0.99999,0.0,0.00099]
[1779629048022,43.03,77003.92,0.0,-0.99999,0.0,0.00098]
[1779629053060,43.03,77002.52,0.0,-0.99999,0.0,0.00098]
[1779629059306,43.03,77002.07,0.0,-0.99999,0.0,0.00098]
[1779629064143,43.03,76995.63,0.0,-0.99999,0.0,0.00096]
[1779629066160,43.03,76995.62,0.0,-0.99999,0.0,0.00096]
[1779629068172,43.03,76989.57,0.0,-0.99999,0.0,0.00095]
[1779629069377,43.03,76988.45,0.0,-0.99999,0.0,0.00094]
[1779629079446,43.03,76985.08,0.0,-0.99999,0.0,0.00092]
[1779629084284,43.03,76977.29,0.0,-0.99999,0.0,0.0009]
[1779629085290,43.03,76977.82,0.0,-0.99999,0.0,0.00091]
[1779629090326,43.03,76978.3,0.0,-0.99999,0.0,0.00091]
[1779629094352,43.03,76983.58,0.0,-0.99999,0.0,0.00092]
[1779629099388,43.03,76984.24,0.0,-0.99999,0.0,0.00092]
[1779629104423,43.03,76997.05,0.0,-0.99999,0.0,0.00096]
[1779629105430,43.03,76999.2,0.0,-0.99999,0.0,0.00096]
[1779629110465,43.03,76993.23,0.0,-0.99999,0.0,0.00095]
[1779629111471,43.03,76990.4,0.0,-0.99999,0.0,0.00094]
[1779629117514,43.03,76991.15,0.0,-0.99999,0.0,0.00094]
[1779629122549,43.03,76992.3,0.0,-0.99999,0.0,0.00094]
[1779629129798,43.03,76990.83,0.0,-0.99999,0.0,0.00094]
[1779629135640,43.03,76992.36,0.0,-0.99999,0.0,0.00094]
[1779629141682,43.03,76993.9,0.0,-0.99999,0.0,0.00094]
[1779629146716,43.03,76994.69,0.0,-0.99999,0.0,0.00094]
[1779629154772,43.03,76994.06,0.0,-0.99999,0.0,0.00094]
[1779629160019,43.03,76994.95,0.0,-0.99999,0.0,0.00094]
[1779629165847,43.03,76995.54,0.0,-0.99999,0.0,0.00094]
[1779629173907,43.03,76995.48,0.0,-0.99999,0.0,0.00094]
[1779629178942,43.03,76994.83,0.0,-0.99999,0.0,0.00094]
[1779629185991,43.03,76995.47,0.0,-0.99999,0.0,0.00094]
[1779629194048,43.03,76996.07,0.0,-0.99999,0.0,0.00094]
[1779629199082,43.03,76996.94,0.0,-0.99999,0.0,0.00094]
[1779629209149,43.03,76996.8,0.0,-0.99999,0.0,0.00094]
[1779629215193,43.03,76996.87,0.0,-0.99999,0.0,0.00094]
[1779629220435,43.03,76996.92,0.0,-0.99999,0.0,0.00094]
[1779629230506,43.03,76997.16,0.0,-0.99999,0.0,0.00094]
[1779629236343,43.03,76998.38,0.0,-0.99999,0.0,0.00094]
[1779629237351,43.03,77004.89,0.0,-0.99999,0.0,0.00096]
[1779629240575,43.03,77003.57,0.0,-0.99999,0.0,0.00096]
[1779629246414,43.03,77002.39,0.0,-0.99999,0.0,0.00095]
[1779629250647,43.03,76996.37,0.0,-0.99999,0.0,0.00094]
[1779629252455,43.03,76990.38,0.0,-0.99999,0.0,0.00091]
[1779629253462,43.03,76988.79,0.0,-0.99999,0.0,0.00091]
[1779629259506,43.03,76989.62,0.0,-0.99999,0.0,0.00091]
[1779629264540,43.03,76986.46,0.0,-0.99999,0.0,0.0009]
[1779629269574,43.03,76987.04,0.0,-0.99999,0.0,0.0009]
[1779629274610,43.03,76982.12,0.0,-0.99999,0.0,0.00089]
[1779629277634,43.03,76975.62,0.0,-0.99999,0.0,0.00088]
[1779629282665,43.03,76966.39,0.0,-0.99999,0.0,0.00085]
[1779629283673,43.03,76965.76,0.0,-0.99999,0.0,0.00085]
[1779629288709,43.03,76964.3,0.0,-0.99999,0.0,0.00085]
[1779629290927,43.03,76957.74,0.0,-0.99999,0.0,0.00083]
[1779629293744,43.03,76955.96,0.0,-0.99999,0.0,0.00083]
[1779629297773,43.03,76947.75,0.0,-1.0,0.0,0.00081]
[1779629302809,43.03,76943.42,0.0,-1.0,0.0,0.0008]
[1779629309856,43.03,76943.08,0.0,-1.0,0.0,0.0008]
[1779629314892,43.03,76942.08,0.0,-1.0,0.0,0.00079]
[1779629319927,43.03,76939.4,0.0,-1.0,0.0,0.00078]
[1779629324962,43.03,76937.95,0.0,-1.0,0.0,0.00078]
[1779629328991,43.03,76927.44,0.0,-1.0,0.0,0.00075]
[1779629329998,43.03,76919.3,0.0,-1.0,0.0,0.00074]
[1779629335037,43.03,76916.45,0.0,-1.0,0.0,0.00073]
[1779629339062,43.03,76911.87,0.0,-1.0,0.0,0.00072]
[1779629344097,43.03,76909.21,0.0,-1.0,0.0,0.00071]
[1779629349133,43.03,76911.24,0.0,-1.0,0.0,0.00072]
[1779629354168,43.03,76912.3,0.0,-1.0,0.0,0.00072]
[1779629359207,43.03,76911.04,0.0,-1.0,0.0,0.00072]
[1779629361422,43.03,76902.51,0.0,-1.0,0.0,0.0007]
[1779629363233,43.03,76896.95,0.0,-1.0,0.0,0.00069]
[1779629368269,43.03,76891.73,0.0,-1.0,0.0,0.00068]
[1779629373304,43.03,76890.42,0.0,-1.0,0.0,0.00067]
[1779629374311,43.03,76884.28,0.0,-1.0,0.0,0.00066]
[1779629379346,43.03,76884.25,0.0,-1.0,0.0,0.00066]
[1779629383373,43.03,76879.49,0.0,-1.0,0.0,0.00065]
[1779629384381,43.03,76896.93,0.0,-1.0,0.0,0.00068]
[1779629389415,43.03,76895.07,0.0,-1.0,0.0,0.00068]
[1779629390427,43.03,76886.87,0.0,-1.0,0.0,0.00066]
[1779629391649,43.03,76874.09,0.0,-1.0,0.0,0.00064]
[1779629397479,43.03,76872.34,0.0,-1.0,0.0,0.00063]
[1779629399491,43.03,76874.93,0.0,-1.0,0.0,0.00064]
[1779629404525,43.03,76878.33,0.0,-1.0,0.0,0.00065]
[1779629411793,43.03,76880.6,0.0,-1.0,0.0,0.00065]
[1779629420637,43.03,76884.53,0.0,-1.0,0.0,0.00066]
[1779629425672,43.03,76887.86,0.0,-1.0,0.0,0.00066]
[1779629431714,43.03,76888.97,0.0,-1.0,0.0,0.00066]
[1779629436748,43.03,76889.61,0.0,-1.0,0.0,0.00066]
[1779629441784,43.03,76892.97,0.0,-1.0,0.0,0.00067]
[1779629447826,43.03,76894.55,0.0,-1.0,0.0,0.00067]
[1779629452862,43.03,76893.79,0.0,-1.0,0.0,0.00067]
[1779629457896,43.03,76893.59,0.0,-1.0,0.0,0.00067]
[1779629463939,43.03,76898.37,0.0,-1.0,0.0,0.00068]
[1779629465952,43.03,76910.09,0.0,-1.0,0.0,0.0007]
[1779629466959,43.03,76910.43,0.0,-1.0,0.0,0.0007]
[1779629470987,43.03,76925.47,0.0,-1.0,0.0,0.00074]
[1779629472214,43.03,76928.69,0.0,-1.0,0.0,0.00074]
[1779629478041,43.03,76932.55,0.0,-1.0,0.0,0.00075]
[1779629483076,43.03,76928.81,0.0,-1.0,0.0,0.00074]
[1779629488113,43.03,76929.4,0.0,-1.0,0.0,0.00074]
[1779629499185,43.03,76928.54,0.0,-1.0,0.0,0.00073]
[1779629504223,43.03,76925.59,0.0,-1.0,0.0,0.00073]
[1779629509258,43.03,76925.84,0.0,-1.0,0.0,0.00073]
[1779629514293,43.03,76926.06,0.0,-1.0,0.0,0.00073]
[1779629519328,43.03,76926.87,0.0,-1.0,0.0,0.00073]
[1779629527384,43.03,76929.2,0.0,-1.0,0.0,0.00074]
[1779629532639,43.03,76931.02,0.0,-1.0,0.0,0.00074]
[1779629539467,43.03,76928.34,0.0,-1.0,0.0,0.00073]
[1779629544503,43.03,76924.25,0.0,-1.0,0.0,0.00073]
[1779629549539,43.03,76924.87,0.0,-1.0,0.0,0.00073]
[1779629554572,43.03,76917.31,0.0,-1.0,0.0,0.0007]
[1779629559608,43.03,76913.0,0.0,-1.0,0.0,0.0007]
[1779629564643,43.03,76909.49,0.0,-1.0,0.0,0.00069]
[1779629570684,43.03,76908.77,0.0,-1.0,0.0,0.00069]
[1779629576729,43.03,76905.36,0.0,-1.0,0.0,0.00068]
[1779629581764,43.03,76909.02,0.0,-1.0,0.0,0.00069]
[1779629582994,43.03,76902.3,0.0,-1.0,0.0,0.00067]
[1779629586799,43.03,76902.52,0.0,-1.0,0.0,0.00067]
[1779629591835,43.03,76902.98,0.0,-1.0,0.0,0.00068]
[1779629596870,43.03,76900.95,0.0,-1.0,0.0,0.00067]
[1779629601904,43.03,76895.0,0.0,-1.0,0.0,0.00066]
[1779629606940,43.03,76894.48,0.0,-1.0,0.0,0.00066]
[1779629611975,43.03,76889.66,0.0,-1.0,0.0,0.00064]
[1779629617010,43.03,76889.1,0.0,-1.0,0.0,0.00064]
[1779629622044,43.03,76886.94,0.0,-1.0,0.0,0.00064]
[1779629627079,43.03,76883.66,0.0,-1.0,0.0,0.00063]
[1779629632114,43.03,76884.81,0.0,-1.0,0.0,0.00063]
[1779629637150,43.03,76884.07,0.0,-1.0,0.0,0.00063]
[1779629643454,43.03,76876.81,0.0,-1.0,0.0,0.00062]
[1779629646213,43.03,76871.24,0.0,-1.0,0.0,0.00061]
[1779629651248,43.03,76866.04,0.0,-1.0,0.0,0.0006]
[1779629656284,43.03,76861.18,0.0,-1.0,0.0,0.00059]
[1779629662326,43.03,76856.66,0.0,-1.0,0.0,0.00058]
[1779629667360,43.03,76857.9,0.0,-1.0,0.0,0.00059]
[1779629672396,43.03,76858.58,0.0,-1.0,0.0,0.00058]
[1779629673667,43.03,76848.54,0.0,-1.0,0.0,0.00056]
[1779629675418,43.03,76848.34,0.0,-1.0,0.0,0.00056]
[1779629676424,43.03,76836.95,0.0,-1.0,0.0,0.00054]
[1779629679446,43.03,76869.48,0.0,-1.0,0.0,0.0006]
[1779629680452,43.03,76877.75,0.0,-1.0,0.0,0.00061]
[1779629681458,43.03,76873.46,0.0,-1.0,0.0,0.00061]
[1779629682466,43.03,76863.32,0.0,-1.0,0.0,0.00059]
[1779629683738,43.03,76863.53,0.0,-1.0,0.0,0.00059]
[1779629684482,43.03,76863.53,0.0,-1.0,0.0,0.00059]
[1779629686494,43.03,76857.26,0.0,-1.0,0.0,0.00058]
[1779629691530,43.03,76855.22,0.0,-1.0,0.0,0.00057]
[1779629696565,43.03,76854.28,0.0,-1.0,0.0,0.00057]
[1779629701601,43.03,76852.32,0.0,-1.0,0.0,0.00057]
[1779629706636,43.03,76852.05,0.0,-1.0,0.0,0.00057]
[1779629711672,43.03,76856.91,0.0,-1.0,0.0,0.00058]
[1779629717714,43.03,76859.92,0.0,-1.0,0.0,0.00058]
[1779629722749,43.03,76858.95,0.0,-1.0,0.0,0.00058]
[1779629727785,43.03,76859.33,0.0,-1.0,0.0,0.00058]
[1779629732819,43.03,76862.83,0.0,-1.0,0.0,0.00058]
[1779629737854,43.03,76867.07,0.0,-1.0,0.0,0.00059]
[1779629744162,43.03,76866.96,0.0,-1.0,0.0,0.00059]
[1779629750945,43.03,76866.4,0.0,-1.0,0.0,0.00059]
[1779629752959,43.03,76860.12,0.0,-1.0,0.0,0.00058]
[1779629753966,43.03,76862.08,0.0,-1.0,0.0,0.00058]
[1779629759007,43.03,76858.94,0.0,-1.0,0.0,0.00058]
[1779629762034,43.03,76852.72,0.0,-1.0,0.0,0.00057]
[1779629763037,43.03,76843.97,0.0,-1.0,0.0,0.00055]
[1779629764048,43.03,76842.64,0.0,-1.0,0.0,0.00055]
[1779629768071,43.03,76835.29,0.0,-1.0,0.0,0.00054]
[1779629769079,43.03,76834.58,0.0,-1.0,0.0,0.00054]
[1779629774123,43.03,76829.98,0.0,-1.0,0.0,0.00053]
[1779629775124,43.03,76820.7,0.0,-1.0,0.0,0.00051]
[1779629776131,43.03,76818.47,0.0,-1.0,0.0,0.00051]
[1779629781165,43.03,76815.43,0.0,-1.0,0.0,0.00051]
[1779629782172,43.03,76824.26,0.0,-1.0,0.0,0.00052]
[1779629783179,43.03,76825.66,0.0,-1.0,0.0,0.00052]
[1779629787207,43.03,76820.09,0.0,-1.0,0.0,0.00051]
[1779629788214,43.03,76818.76,0.0,-1.0,0.0,0.00051]
[1779629794257,43.03,76818.01,0.0,-1.0,0.0,0.0005]
[1779629799313,43.03,76817.3,0.0,-1.0,0.0,0.0005]
[1779629804589,43.03,76822.24,0.0,-1.0,0.0,0.00051]
[1779629809383,43.03,76824.51,0.0,-1.0,0.0,0.00051]
[1779629814659,43.03,76825.38,0.0,-1.0,0.0,0.00052]
[1779629820460,43.03,76823.47,0.0,-1.0,0.0,0.00051]
[1779629825504,43.03,76822.64,0.0,-1.0,0.0,0.00051]
[1779629830539,43.03,76818.87,0.0,-1.0,0.0,0.00051]
[1779629835576,43.03,76819.7,0.0,-1.0,0.0,0.00051]
[1779629841619,43.03,76820.47,0.0,-1.0,0.0,0.00051]
[1779629846654,43.03,76818.76,0.0,-1.0,0.0,0.00051]
[1779629851689,43.03,76817.48,0.0,-1.0,0.0,0.0005]
[1779629856731,43.03,76809.09,0.0,-1.0,0.0,0.00049]
[1779629857736,43.03,76791.39,0.0,-1.0,0.0,0.00046]
[1779629858744,43.03,76796.82,0.0,-1.0,0.0,0.00047]
[1779629859749,43.03,76793.52,0.0,-1.0,0.0,0.00046]
[1779629861764,43.03,76789.57,0.0,-1.0,0.0,0.00046]
[1779629866799,43.03,76790.11,0.0,-1.0,0.0,0.00046]
[1779629871834,43.03,76795.0,0.0,-1.0,0.0,0.00047]
[1779629875085,43.03,76804.85,0.0,-1.0,0.0,0.00048]
[1779629876869,43.03,76804.79,0.0,-1.0,0.0,0.00048]
[1779629881905,43.03,76806.03,0.0,-1.0,0.0,0.00048]
[1779629882911,43.03,76800.58,0.0,-1.0,0.0,0.00047]
[1779629883918,43.03,76798.85,0.0,-1.0,0.0,0.00047]
[1779629888953,43.03,76796.32,0.0,-1.0,0.0,0.00047]
[1779629892984,43.03,76790.84,0.0,-1.0,0.0,0.00046]
[1779629899024,43.03,76791.48,0.0,-1.0,0.0,0.00046]
[1779629904059,43.03,76796.41,0.0,-1.0,0.0,0.00047]
[1779629909094,43.03,76793.94,0.0,-1.0,0.0,0.00046]
[1779629914129,43.03,76795.78,0.0,-1.0,0.0,0.00046]
[1779629919165,43.03,76796.23,0.0,-1.0,0.0,0.00046]
[1779629924200,43.03,76796.16,0.0,-1.0,0.0,0.00046]
[1779629929236,43.03,76801.2,0.0,-1.0,0.0,0.00047]
[1779629934270,43.03,76802.73,0.0,-1.0,0.0,0.00047]
[1779629939306,43.03,76801.67,0.0,-1.0,0.0,0.00047]
[1779629945355,43.03,76802.59,0.0,-1.0,0.0,0.00047]
[1779629951398,43.03,76803.91,0.0,-1.0,0.0,0.00047]
[1779629957440,43.03,76804.95,0.0,-1.0,0.0,0.00048]
[1779629963481,43.03,76805.76,0.0,-1.0,0.0,0.00048]
[1779629964489,43.03,76811.51,0.0,-1.0,0.0,0.00049]
[1779629965726,43.03,76810.78,0.0,-1.0,0.0,0.00048]
[1779629971537,43.03,76811.09,0.0,-1.0,0.0,0.00048]
[1779629976573,43.03,76809.86,0.0,-1.0,0.0,0.00048]
[1779629980602,43.03,76804.29,0.0,-1.0,0.0,0.00047]
[1779629985865,43.03,76803.44,0.0,-1.0,0.0,0.00047]
[1779629991683,43.03,76803.75,0.0,-1.0,0.0,0.00047]
[1779629996718,43.03,76804.36,0.0,-1.0,0.0,0.00047]
[1779630001757,43.03,76806.33,0.0,-1.0,0.0,0.00047]
[1779630002768,43.03,76814.95,0.0,-1.0,0.0,0.00049]
[1779630003777,43.03,76819.31,0.0,-1.0,0.0,0.00049]
[1779630008814,43.03,76823.23,0.0,-1.0,0.0,0.0005]
[1779630013852,43.03,76828.58,0.0,-1.0,0.0,0.00051]
[1779630021907,43.03,76833.02,0.0,-1.0,0.0,0.00051]
[1779630026940,43.03,76835.48,0.0,-1.0,0.0,0.00052]
[1779630030968,43.03,76841.79,0.0,-1.0,0.0,0.00053]
[1779630031974,43.03,76844.53,0.0,-1.0,0.0,0.00053]
[1779630037042,43.03,76844.9,0.0,-1.0,0.0,0.00053]
[1779630042076,43.03,76848.99,0.0,-1.0,0.0,0.00053]
[1779630047111,43.03,76848.56,0.0,-1.0,0.0,0.00053]
[1779630052146,43.03,76860.73,0.0,-1.0,0.0,0.00055]
[1779630053154,43.03,76864.45,0.0,-1.0,0.0,0.00056]
[1779630058188,43.03,76866.26,0.0,-1.0,0.0,0.00056]
[1779630063223,43.03,76866.59,0.0,-1.0,0.0,0.00056]
[1779630068262,43.03,76866.99,0.0,-1.0,0.0,0.00056]
[1779630070273,43.03,76872.93,0.0,-1.0,0.0,0.00057]
[1779630071280,43.03,76873.46,0.0,-1.0,0.0,0.00057]
[1779630075308,43.03,76878.7,0.0,-1.0,0.0,0.00058]
[1779630076520,43.03,76865.39,0.0,-1.0,0.0,0.00056]
[1779630077323,43.03,76865.39,0.0,-1.0,0.0,0.00056]
[1779630083366,43.03,76869.04,0.0,-1.0,0.0,0.00057]
[1779630089407,43.03,76869.49,0.0,-1.0,0.0,0.00057]
[1779630094442,43.03,76870.85,0.0,-1.0,0.0,0.00056]
[1779630099477,43.03,76870.82,0.0,-1.0,0.0,0.00056]
[1779630104512,43.03,76871.01,0.0,-1.0,0.0,0.00056]
[1779630109547,43.03,76871.75,0.0,-1.0,0.0,0.00056]
[1779630114582,43.03,76872.4,0.0,-1.0,0.0,0.00057]
[1779630119617,43.03,76872.49,0.0,-1.0,0.0,0.00057]
[1779630122638,43.03,76866.5,0.0,-1.0,0.0,0.00056]
[1779630123645,43.03,76862.89,0.0,-1.0,0.0,0.00055]
[1779630128680,43.03,76864.9,0.0,-1.0,0.0,0.00055]
[1779630133714,43.03,76868.26,0.0,-1.0,0.0,0.00056]
[1779630138750,43.03,76870.91,0.0,-1.0,0.0,0.00056]
[1779630143786,43.03,76871.55,0.0,-1.0,0.0,0.00056]
[1779630150836,43.03,76872.71,0.0,-1.0,0.0,0.00057]
[1779630157094,43.03,76875.45,0.0,-1.0,0.0,0.00057]
[1779630162919,43.03,76881.23,0.0,-1.0,0.0,0.00058]
[1779630167164,43.03,76885.31,0.0,-1.0,0.0,0.00058]
[1779630169969,43.03,76888.73,0.0,-1.0,0.0,0.00059]
[1779630176012,43.03,76887.77,0.0,-1.0,0.0,0.00059]
[1779630181047,43.03,76885.8,0.0,-1.0,0.0,0.00058]
[1779630186083,43.03,76884.93,0.0,-1.0,0.0,0.00058]
[1779630193131,43.03,76887.71,0.0,-1.0,0.0,0.00059]
[1779630198167,43.03,76892.16,0.0,-1.0,0.0,0.00059]
[1779630200181,43.03,76886.06,0.0,-1.0,0.0,0.00058]
[1779630201187,43.03,76880.48,0.0,-1.0,0.0,0.00057]
[1779630202195,43.03,76879.75,0.0,-1.0,0.0,0.00057]
[1779630206223,43.03,76871.46,0.0,-1.0,0.0,0.00056]
[1779630207448,43.03,76868.72,0.0,-1.0,0.0,0.00055]
[1779630213272,43.03,76878.6,0.0,-1.0,0.0,0.00057]
[1779630214279,43.03,76879.92,0.0,-1.0,0.0,0.00057]
[1779630216292,43.03,76887.73,0.0,-1.0,0.0,0.00058]
[1779630217519,43.03,76887.66,0.0,-1.0,0.0,0.00058]
[1779630222334,43.03,76891.68,0.0,-1.0,0.0,0.00059]
[1779630227589,43.03,76900.33,0.0,-1.0,0.0,0.0006]
[1779630233412,43.03,76904.71,0.0,-1.0,0.0,0.00061]
[1779630238448,43.03,76903.17,0.0,-1.0,0.0,0.00061]
[1779630239460,43.03,76898.1,0.0,-1.0,0.0,0.0006]
[1779630241468,43.03,76895.39,0.0,-1.0,0.0,0.00059]
[1779630246503,43.03,76894.96,0.0,-1.0,0.0,0.00059]
[1779630253553,43.03,76895.8,0.0,-1.0,0.0,0.00059]
[1779630258588,43.03,76897.08,0.0,-1.0,0.0,0.0006]
[1779630263623,43.03,76897.08,0.0,-1.0,0.0,0.0006]
[1779630268658,43.03,76895.62,0.0,-1.0,0.0,0.00059]
[1779630273693,43.03,76891.41,0.0,-1.0,0.0,0.00058]
[1779630278729,43.03,76891.61,0.0,-1.0,0.0,0.00058]
[1779630283763,43.03,76892.26,0.0,-1.0,0.0,0.00058]
[1779630288798,43.03,76892.84,0.0,-1.0,0.0,0.00058]
[1779630293834,43.03,76893.23,0.0,-1.0,0.0,0.00058]
[1779630298867,43.03,76894.14,0.0,-1.0,0.0,0.00059]
[1779630303905,43.03,76898.27,0.0,-1.0,0.0,0.00059]
[1779630308945,43.03,76903.24,0.0,-1.0,0.0,0.0006]
[1779630309947,43.03,76896.25,0.0,-1.0,0.0,0.00059]
[1779630310952,43.03,76888.87,0.0,-1.0,0.0,0.00058]
[1779630311962,43.03,76888.46,0.0,-1.0,0.0,0.00058]
[1779630318222,43.03,76890.55,0.0,-1.0,0.0,0.00058]
[1779630321026,43.03,76895.7,0.0,-1.0,0.0,0.00059]
[1779630326061,43.03,76893.94,0.0,-1.0,0.0,0.00059]
[1779630331096,43.03,76895.99,0.0,-1.0,0.0,0.00058]
[1779630336136,43.03,76886.68,0.0,-1.0,0.0,0.00057]
[1779630341168,43.03,76887.74,0.0,-1.0,0.0,0.00057]
[1779630345194,43.03,76869.97,0.0,-1.0,0.0,0.00054]
[1779630346202,43.03,76866.81,0.0,-1.0,0.0,0.00053]
[1779630350229,43.03,76867.28,0.0,-1.0,0.0,0.00054]
[1779630352242,43.03,76872.18,0.0,-1.0,0.0,0.00054]
[1779630357278,43.03,76876.48,0.0,-1.0,0.0,0.00055]
[1779630362313,43.03,76878.18,0.0,-1.0,0.0,0.00055]
[1779630365336,43.03,76884.35,0.0,-1.0,0.0,0.00056]
[1779630367348,43.03,76891.25,0.0,-1.0,0.0,0.00058]
[1779630372384,43.03,76891.57,0.0,-1.0,0.0,0.00058]
[1779630377418,43.03,76890.74,0.0,-1.0,0.0,0.00057]
[1779630382452,43.03,76891.86,0.0,-1.0,0.0,0.00058]
[1779630387488,43.03,76895.36,0.0,-1.0,0.0,0.00058]
[1779630388715,43.03,76903.68,0.0,-1.0,0.0,0.0006]
[1779630391516,43.03,76915.39,0.0,-1.0,0.0,0.00061]
[1779630392523,43.03,76912.46,0.0,-1.0,0.0,0.00061]
[1779630397559,43.03,76913.17,0.0,-1.0,0.0,0.00061]
[1779630402596,43.03,76912.71,0.0,-1.0,0.0,0.00061]
[1779630407628,43.03,76913.5,0.0,-1.0,0.0,0.00061]
[1779630412662,43.03,76913.15,0.0,-1.0,0.0,0.00061]
[1779630417704,43.03,76914.13,0.0,-1.0,0.0,0.00061]
[1779630418925,43.03,76908.87,0.0,-1.0,0.0,0.0006]
[1779630419711,43.03,76908.87,0.0,-1.0,0.0,0.0006]
[1779630424750,43.03,76911.01,0.0,-1.0,0.0,0.0006]
[1779630430791,43.03,76912.54,0.0,-1.0,0.0,0.00061]
[1779630431798,43.03,76906.16,0.0,-1.0,0.0,0.0006]
[1779630432806,43.03,76899.7,0.0,-1.0,0.0,0.00058]
[1779630433812,43.03,76898.65,0.0,-1.0,0.0,0.00058]
[1779630434821,43.03,76904.98,0.0,-1.0,0.0,0.00059]
[1779630435827,43.03,76905.48,0.0,-1.0,0.0,0.00059]
[1779630441868,43.03,76904.99,0.0,-1.0,0.0,0.00059]
[1779630444890,43.03,76898.1,0.0,-1.0,0.0,0.00058]
[1779630445897,43.03,76885.02,0.0,-1.0,0.0,0.00056]
[1779630447912,43.03,76883.73,0.0,-1.0,0.0,0.00056]
[1779630452946,43.03,76878.69,0.0,-1.0,0.0,0.00054]
[1779630457981,43.03,76876.46,0.0,-1.0,0.0,0.00054]
[1779630463017,43.03,76877.04,0.0,-1.0,0.0,0.00054]
[1779630468050,43.03,76874.25,0.0,-1.0,0.0,0.00054]
[1779630472078,43.03,76869.04,0.0,-1.0,0.0,0.00053]
[1779630475100,43.03,76863.96,0.0,-1.0,0.0,0.00052]
[1779630484163,43.03,76865.31,0.0,-1.0,0.0,0.00052]
[1779630486177,43.03,76870.68,0.0,-1.0,0.0,0.00053]
[1779630491212,43.03,76872.65,0.0,-1.0,0.0,0.00053]
[1779630496247,43.03,76874.05,0.0,-1.0,0.0,0.00054]
[1779630501284,43.03,76877.97,0.0,-1.0,0.0,0.00054]
[1779630504303,43.03,76881.51,0.0,-1.0,0.0,0.00055]
[1779630506317,43.03,76874.46,0.0,-1.0,0.0,0.00054]
[1779630507324,43.03,76869.81,0.0,-1.0,0.0,0.00053]
[1779630509561,43.03,76869.4,0.0,-1.0,0.0,0.00053]
[1779630515380,43.03,76870.39,0.0,-1.0,0.0,0.00053]
[1779630522429,43.03,76872.75,0.0,-1.0,0.0,0.00053]
[1779630524442,43.03,76864.83,0.0,-1.0,0.0,0.00052]
[1779630526464,43.03,76860.79,0.0,-1.0,0.0,0.00051]
[1779630531492,43.03,76862.16,0.0,-1.0,0.0,0.00051]
[1779630536528,43.03,76857.5,0.0,-1.0,0.0,0.00051]
[1779630537535,43.03,76857.48,0.0,-1.0,0.0,0.00051]
[1779630539777,43.03,76849.66,0.0,-1.0,0.0,0.00049]
[1779630545591,43.03,76848.26,0.0,-1.0,0.0,0.00049]
[1779630550625,43.03,76845.7,0.0,-1.0,0.0,0.00049]
[1779630559921,43.03,76846.5,0.0,-1.0,0.0,0.00049]
[1779630565731,43.03,76845.99,0.0,-1.0,0.0,0.00049]
[1779630571772,43.03,76845.21,0.0,-1.0,0.0,0.00048]
[1779630577815,43.03,76841.75,0.0,-1.0,0.0,0.00048]
[1779630582850,43.03,76838.16,0.0,-1.0,0.0,0.00047]
[1779630584864,43.03,76835.51,0.0,-1.0,0.0,0.00047]
[1779630590135,43.03,76836.32,0.0,-1.0,0.0,0.00047]
[1779630595944,43.03,76831.1,0.0,-1.0,0.0,0.00046]
[1779630600979,43.03,76824.49,0.0,-1.0,0.0,0.00045]
[1779630606014,43.03,76824.59,0.0,-1.0,0.0,0.00045]
[1779630612057,43.03,76827.26,0.0,-1.0,0.0,0.00046]
[1779630617091,43.03,76828.54,0.0,-1.0,0.0,0.00046]
[1779630622126,43.03,76825.83,0.0,-1.0,0.0,0.00045]
[1779630627162,43.03,76802.01,0.0,-1.0,0.0,0.00042]
[1779630628169,43.03,76802.89,0.0,-1.0,0.0,0.00042]
[1779630633204,43.03,76803.87,0.0,-1.0,0.0,0.00042]
[1779630639245,43.03,76800.65,0.0,-1.0,0.0,0.00042]
[1779630647301,43.03,76798.8,0.0,-1.0,0.0,0.00041]
[1779630652338,43.03,76803.03,0.0,-1.0,0.0,0.00042]
[1779630657373,43.03,76801.02,0.0,-1.0,0.0,0.00042]
[1779630662408,43.03,76800.97,0.0,-1.0,0.0,0.00042]
[1779630669463,43.03,76800.89,0.0,-1.0,0.0,0.00042]
[1779630674497,43.03,76797.66,0.0,-1.0,0.0,0.00041]
[1779630680784,43.03,76790.96,0.0,-1.0,0.0,0.0004]
[1779630682553,43.03,76790.95,0.0,-1.0,0.0,0.0004]
[1779630685575,43.03,76797.23,0.0,-1.0,0.0,0.00041]
[1779630686582,43.03,76798.83,0.0,-1.0,0.0,0.00041]
[1779630692623,43.03,76798.4,0.0,-1.0,0.0,0.00041]
[1779630700926,43.03,76799.01,0.0,-1.0,0.0,0.00041]
[1779630707729,43.03,76799.82,0.0,-1.0,0.0,0.00041]
[1779630709742,43.03,76806.14,0.0,-1.0,0.0,0.00042]
[1779630714782,43.03,76806.54,0.0,-1.0,0.0,0.00042]
[1779630719816,43.03,76806.39,0.0,-1.0,0.0,0.00042]
[1779630724851,43.03,76806.88,0.0,-1.0,0.0,0.00042]
[1779630729886,43.03,76806.95,0.0,-1.0,0.0,0.00042]
[1779630734921,43.03,76805.73,0.0,-1.0,0.0,0.00042]
[1779630739959,43.03,76804.92,0.0,-1.0,0.0,0.00042]
[1779630744992,43.03,76806.13,0.0,-1.0,0.0,0.00042]
[1779630750026,43.03,76809.82,0.0,-1.0,0.0,0.00042]
[1779630755060,43.03,76810.5,0.0,-1.0,0.0,0.00042]
[1779630760096,43.03,76812.76,0.0,-1.0,0.0,0.00042]
[1779630765131,43.03,76808.99,0.0,-1.0,0.0,0.00042]
[1779630771172,43.03,76811.11,0.0,-1.0,0.0,0.00042]
[1779630777215,43.03,76811.88,0.0,-1.0,0.0,0.00042]
[1779630782252,43.03,76802.31,0.0,-1.0,0.0,0.00041]
[1779630783259,43.03,76800.56,0.0,-1.0,0.0,0.00041]
[1779630788294,43.03,76802.82,0.0,-1.0,0.0,0.00041]
[1779630792324,43.03,76796.16,0.0,-1.0,0.0,0.0004]
[1779630793329,43.03,76790.6,0.0,-1.0,0.0,0.0004]
[1779630794336,43.03,76789.11,0.0,-1.0,0.0,0.00039]
[1779630796350,43.03,76782.51,0.0,-1.0,0.0,0.00039]
[1779630797357,43.03,76779.73,0.0,-1.0,0.0,0.00038]
[1779630800379,43.03,76785.71,0.0,-1.0,0.0,0.00039]
[1779630803399,43.03,76789.01,0.0,-1.0,0.0,0.00039]
[1779630808433,43.03,76791.07,0.0,-1.0,0.0,0.0004]
[1779630813470,43.03,76788.66,0.0,-1.0,0.0,0.00039]
[1779630818505,43.03,76787.85,0.0,-1.0,0.0,0.00039]
[1779630825554,43.03,76786.68,0.0,-1.0,0.0,0.00039]
[1779630830592,43.03,76787.12,0.0,-1.0,0.0,0.00039]
[1779630831855,43.03,76774.2,0.0,-1.0,0.0,0.00037]
[1779630833612,43.03,76772.04,0.0,-1.0,0.0,0.00037]
[1779630835627,43.03,76766.36,0.0,-1.0,0.0,0.00036]
[1779630836636,43.03,76766.63,0.0,-1.0,0.0,0.00036]
[1779630841925,43.03,76767.75,0.0,-1.0,0.0,0.00037]
[1779630846707,43.03,76762.62,0.0,-1.0,0.0,0.00036]
[1779630850739,43.03,76740.27,0.0,-1.0,0.0,0.00034]
[1779630852008,43.03,76761.93,0.0,-1.0,0.0,0.00036]
[1779630852759,43.03,76761.93,0.0,-1.0,0.0,0.00036]
[1779630853765,43.03,76771.55,0.0,-1.0,0.0,0.00037]
[1779630854773,43.03,76766.76,0.0,-1.0,0.0,0.00036]
[1779630856786,43.03,76765.22,0.0,-1.0,0.0,0.00036]
[1779630862081,43.03,76769.32,0.0,-1.0,0.0,0.00037]
[1779630865854,43.03,76764.02,0.0,-1.0,0.0,0.00036]
[1779630867867,43.03,76755.72,0.0,-1.0,0.0,0.00035]
[1779630868876,43.03,76755.06,0.0,-1.0,0.0,0.00035]
[1779630873914,43.03,76754.18,0.0,-1.0,0.0,0.00035]
[1779630876934,43.03,76760.63,0.0,-1.0,0.0,0.00035]
[1779630878948,43.03,76763.03,0.0,-1.0,0.0,0.00036]
[1779630882223,43.03,76755.01,0.0,-1.0,0.0,0.00035]
[1779630888014,43.03,76748.6,0.0,-1.0,0.0,0.00034]
[1779630891032,43.03,76741.92,0.0,-1.0,0.0,0.00033]
[1779630894053,43.03,76737.81,0.0,-1.0,0.0,0.00033]
[1779630898081,43.03,76714.46,0.0,-1.0,0.0,0.00031]
[1779630899088,43.03,76712.04,0.0,-1.0,0.0,0.0003]
[1779630901102,43.03,76705.26,0.0,-1.0,0.0,0.0003]
[1779630902380,43.03,76715.41,0.0,-1.0,0.0,0.00031]
[1779630905135,43.03,76724.54,0.0,-1.0,0.0,0.00032]
[1779630907145,43.03,76728.89,0.0,-1.0,0.0,0.00032]
[1779630912454,43.03,76729.17,0.0,-1.0,0.0,0.00032]
[1779630917217,43.03,76730.06,0.0,-1.0,0.0,0.00032]
[1779630921242,43.03,76722.38,0.0,-1.0,0.0,0.00031]
[1779630923257,43.03,76724.59,0.0,-1.0,0.0,0.00032]
[1779630924263,43.03,76730.96,0.0,-1.0,0.0,0.00032]
[1779630926278,43.03,76732.55,0.0,-1.0,0.0,0.00032]
[1779630931312,43.03,76728.27,0.0,-1.0,0.0,0.00032]
[1779630932322,43.03,76722.43,0.0,-1.0,0.0,0.00031]
[1779630933326,43.03,76716.0,0.0,-1.0,0.0,0.00031]
[1779630934333,43.03,76709.38,0.0,-1.0,0.0,0.0003]
[1779630935339,43.03,76704.96,0.0,-1.0,0.0,0.00029]
[1779630937354,43.03,76705.27,0.0,-1.0,0.0,0.0003]
[1779630940376,43.03,76700.25,0.0,-1.0,0.0,0.00029]
[1779630944403,43.03,76694.77,0.0,-1.0,0.0,0.00029]
[1779630948431,43.03,76704.74,0.0,-1.0,0.0,0.00029]
[1779630949438,43.03,76704.73,0.0,-1.0,0.0,0.00029]
[1779630953468,43.03,76699.51,0.0,-1.0,0.0,0.00029]
[1779630958504,43.03,76694.54,0.0,-1.0,0.0,0.00029]
[1779630963536,43.03,76695.32,0.0,-1.0,0.0,0.00029]
[1779630968583,43.03,76659.36,0.0,-1.0,0.0,0.00026]
[1779630969588,43.03,76669.65,0.0,-1.0,0.0,0.00026]
[1779630970593,43.03,76687.04,0.0,-1.0,0.0,0.00028]
[1779630971601,43.03,76684.37,0.0,-1.0,0.0,0.00028]
[1779630972881,43.03,76670.03,0.0,-1.0,0.0,0.00026]
[1779630973614,43.03,76670.03,0.0,-1.0,0.0,0.00026]
[1779630975628,43.03,76664.33,0.0,-1.0,0.0,0.00026]
[1779630976635,43.03,76664.22,0.0,-1.0,0.0,0.00026]
[1779630977643,43.03,76656.92,0.0,-1.0,0.0,0.00025]
[1779630978649,43.03,76654.13,0.0,-1.0,0.0,0.00025]
[1779630980669,43.03,76648.14,0.0,-1.0,0.0,0.00025]
[1779630982951,43.03,76636.97,0.0,-1.0,0.0,0.00024]
[1779630983686,43.03,76636.97,0.0,-1.0,0.0,0.00024]
[1779630988720,43.03,76634.41,0.0,-1.0,0.0,0.00024]
[1779630993767,43.03,76632.55,0.0,-1.0,0.0,0.00023]
[1779630997795,43.03,76626.33,0.0,-1.0,0.0,0.00023]
[1779630998802,43.03,76628.73,0.0,-1.0,0.0,0.00023]
[1779631001828,43.03,76630.25,0.0,-1.0,0.0,0.00023]
[1779631003101,43.03,76622.02,0.0,-1.0,0.0,0.00023]
[1779631004844,43.03,76621.33,0.0,-1.0,0.0,0.00022]
[1779631008872,43.03,76615.42,0.0,-1.0,0.0,0.00022]
[1779631010886,43.03,76608.99,0.0,-1.0,0.0,0.00022]
[1779631011893,43.03,76607.25,0.0,-1.0,0.0,0.00021]
[1779631016928,43.03,76612.65,0.0,-1.0,0.0,0.00022]
[1779631021981,43.03,76612.96,0.0,-1.0,0.0,0.00022]
[1779631023995,43.03,76610.53,0.0,-1.0,0.0,0.00022]
[1779631027017,43.03,76604.29,0.0,-1.0,0.0,0.00021]
[1779631032053,43.03,76608.68,0.0,-1.0,0.0,0.00022]
[1779631033313,43.03,76617.07,0.0,-1.0,0.0,0.00022]
[1779631035078,43.03,76618.31,0.0,-1.0,0.0,0.00022]
[1779631037092,43.03,76623.45,0.0,-1.0,0.0,0.00023]
[1779631042127,43.03,76626.07,0.0,-1.0,0.0,0.00023]
[1779631047162,43.03,76629.31,0.0,-1.0,0.0,0.00023]
[1779631049176,43.03,76634.98,0.0,-1.0,0.0,0.00023]
[1779631050184,43.03,76640.34,0.0,-1.0,0.0,0.00024]
[1779631051190,43.03,76641.57,0.0,-1.0,0.0,0.00024]
[1779631055218,43.03,76648.46,0.0,-1.0,0.0,0.00024]
[1779631056225,43.03,76649.19,0.0,-1.0,0.0,0.00024]
[1779631060253,43.03,76642.94,0.0,-1.0,0.0,0.00024]
[1779631061261,43.03,76633.32,0.0,-1.0,0.0,0.00023]
[1779631062268,43.03,76633.62,0.0,-1.0,0.0,0.00023]
[1779631067302,43.03,76631.42,0.0,-1.0,0.0,0.00023]
[1779631072340,43.03,76628.76,0.0,-1.0,0.0,0.00023]
[1779631073598,43.03,76627.3,0.0,-1.0,0.0,0.00023]
[1779631079392,43.03,76631.05,0.0,-1.0,0.0,0.00023]
[1779631083420,43.03,76625.29,0.0,-1.0,0.0,0.00023]
[1779631086441,43.03,76624.93,0.0,-1.0,0.0,0.00022]
[1779631091483,43.03,76621.66,0.0,-1.0,0.0,0.00022]
[1779631092489,43.03,76628.51,0.0,-1.0,0.0,0.00023]
[1779631094505,43.03,76633.56,0.0,-1.0,0.0,0.00023]
[1779631096518,43.03,76624.7,0.0,-1.0,0.0,0.00022]
[1779631097525,43.03,76620.45,0.0,-1.0,0.0,0.00022]
[1779631102561,43.03,76622.2,0.0,-1.0,0.0,0.00022]
[1779631105583,43.03,76627.94,0.0,-1.0,0.0,0.00023]
[1779631110617,43.03,76622.52,0.0,-1.0,0.0,0.00022]
[1779631112631,43.03,76630.26,0.0,-1.0,0.0,0.00023]
[1779631114646,43.03,76635.51,0.0,-1.0,0.0,0.00023]
[1779631118674,43.03,76642.54,0.0,-1.0,0.0,0.00024]
[1779631123709,43.03,76648.54,0.0,-1.0,0.0,0.00024]
[1779631125724,43.03,76652.57,0.0,-1.0,0.0,0.00024]
[1779631130758,43.03,76650.41,0.0,-1.0,0.0,0.00024]
[1779631134027,43.03,76643.96,0.0,-1.0,0.0,0.00024]
[1779631134786,43.03,76643.96,0.0,-1.0,0.0,0.00024]
[1779631139821,43.03,76641.74,0.0,-1.0,0.0,0.00023]
[1779631144856,43.03,76643.39,0.0,-1.0,0.0,0.00024]
[1779631149891,43.03,76647.09,0.0,-1.0,0.0,0.00024]
[1779631154925,43.03,76645.07,0.0,-1.0,0.0,0.00024]
[1779631159961,43.03,76643.72,0.0,-1.0,0.0,0.00024]
[1779631166002,43.03,76642.08,0.0,-1.0,0.0,0.00023]
[1779631167010,43.03,76648.42,0.0,-1.0,0.0,0.00024]
[1779631168020,43.03,76654.48,0.0,-1.0,0.0,0.00024]
[1779631171040,43.03,76661.31,0.0,-1.0,0.0,0.00025]
[1779631176074,43.03,76667.74,0.0,-1.0,0.0,0.00025]
[1779631181108,43.03,76672.35,0.0,-1.0,0.0,0.00026]
[1779631184377,43.03,76679.19,0.0,-1.0,0.0,0.00026]
[1779631189163,43.03,76682.16,0.0,-1.0,0.0,0.00026]
[1779631192184,43.03,76688.63,0.0,-1.0,0.0,0.00027]
[1779631197220,43.03,76686.12,0.0,-1.0,0.0,0.00027]
[1779631198227,43.03,76696.83,0.0,-1.0,0.0,0.00028]
[1779631199233,43.03,76706.09,0.0,-1.0,0.0,0.00028]
[1779631202255,43.03,76711.94,0.0,-1.0,0.0,0.00029]
[1779631204519,43.03,76702.83,0.0,-1.0,0.0,0.00028]
[1779631206287,43.03,76697.59,0.0,-1.0,0.0,0.00028]
[1779631207291,43.03,76690.56,0.0,-1.0,0.0,0.00027]
[1779631212326,43.03,76689.55,0.0,-1.0,0.0,0.00027]
[1779631216355,43.03,76683.53,0.0,-1.0,0.0,0.00026]
[1779631217361,43.03,76678.46,0.0,-1.0,0.0,0.00026]
[1779631218369,43.03,76669.96,0.0,-1.0,0.0,0.00025]
[1779631222398,43.03,76681.51,0.0,-1.0,0.0,0.00026]
[1779631227433,43.03,76685.37,0.0,-1.0,0.0,0.00027]
[1779631233475,43.03,76686.19,0.0,-1.0,0.0,0.00026]
[1779631238510,43.03,76687.3,0.0,-1.0,0.0,0.00026]
[1779631239520,43.03,76697.03,0.0,-1.0,0.0,0.00027]
[1779631244818,43.03,76704.44,0.0,-1.0,0.0,0.00028]
[1779631251605,43.03,76708.31,0.0,-1.0,0.0,0.00028]
[1779631256636,43.03,76712.66,0.0,-1.0,0.0,0.00029]
[1779631258651,43.03,76718.75,0.0,-1.0,0.0,0.00029]
[1779631259660,43.03,76719.03,0.0,-1.0,0.0,0.00029]
[1779631261679,43.03,76722.63,0.0,-1.0,0.0,0.0003]
[1779631263686,43.03,76719.74,0.0,-1.0,0.0,0.00029]
[1779631266706,43.03,76725.56,0.0,-1.0,0.0,0.0003]
[1779631270736,43.03,76730.6,0.0,-1.0,0.0,0.0003]
[1779631275775,43.03,76732.47,0.0,-1.0,0.0,0.0003]
[1779631280808,43.03,76731.78,0.0,-1.0,0.0,0.0003]
[1779631286849,43.03,76734.19,0.0,-1.0,0.0,0.00031]
[1779631291885,43.03,76734.02,0.0,-1.0,0.0,0.0003]
[1779631296920,43.03,76734.63,0.0,-1.0,0.0,0.0003]
[1779631301953,43.03,76734.56,0.0,-1.0,0.0,0.0003]
[1779631306988,43.03,76734.47,0.0,-1.0,0.0,0.0003]
[1779631312025,43.03,76737.4,0.0,-1.0,0.0,0.00031]
[1779631314039,43.03,76743.49,0.0,-1.0,0.0,0.00031]
[1779631319074,43.03,76743.18,0.0,-1.0,0.0,0.00031]
[1779631324109,43.03,76742.91,0.0,-1.0,0.0,0.00031]
[1779631329144,43.03,76743.12,0.0,-1.0,0.0,0.00031]
[1779631330152,43.03,76733.71,0.0,-1.0,0.0,0.0003]
[1779631331158,43.03,76730.69,0.0,-1.0,0.0,0.0003]
[1779631333176,43.03,76721.85,0.0,-1.0,0.0,0.00029]
[1779631334182,43.03,76716.35,0.0,-1.0,0.0,0.00029]
[1779631339220,43.03,76716.76,0.0,-1.0,0.0,0.00029]
[1779631342240,43.03,76709.58,0.0,-1.0,0.0,0.00028]
[1779631343247,43.03,76695.87,0.0,-1.0,0.0,0.00027]
[1779631348282,43.03,76695.12,0.0,-1.0,0.0,0.00027]
[1779631353319,43.03,76694.29,0.0,-1.0,0.0,0.00027]
[1779631357347,43.03,76686.97,0.0,-1.0,0.0,0.00026]
[1779631359361,43.03,76678.73,0.0,-1.0,0.0,0.00025]
[1779631361375,43.03,76670.42,0.0,-1.0,0.0,0.00025]
[1779631362381,43.03,76664.26,0.0,-1.0,0.0,0.00024]
[1779631367417,43.03,76668.91,0.0,-1.0,0.0,0.00024]
[1779631372455,43.03,76672.95,0.0,-1.0,0.0,0.00025]
[1779631375737,43.03,76657.81,0.0,-1.0,0.0,0.00024]
[1779631379501,43.03,76656.85,0.0,-1.0,0.0,0.00024]
[1779631382524,43.03,76664.09,0.0,-1.0,0.0,0.00024]
[1779631387559,43.03,76660.49,0.0,-1.0,0.0,0.00024]
[1779631392595,43.03,76663.19,0.0,-1.0,0.0,0.00024]
[1779631394615,43.03,76658.13,0.0,-1.0,0.0,0.00024]
[1779631399643,43.03,76658.14,0.0,-1.0,0.0,0.00024]
[1779631404677,43.03,76655.94,0.0,-1.0,0.0,0.00023]
[1779631410729,43.03,76655.91,0.0,-1.0,0.0,0.00023]
[1779631416025,43.03,76649.52,0.0,-1.0,0.0,0.00023]
[1779631417774,43.03,76647.69,0.0,-1.0,0.0,0.00023]
[1779631418782,43.03,76642.26,0.0,-1.0,0.0,0.00022]
[1779631419788,43.03,76642.27,0.0,-1.0,0.0,0.00022]
[1779631423816,43.03,76634.82,0.0,-1.0,0.0,0.00022]
[1779631428851,43.03,76632.01,0.0,-1.0,0.0,0.00022]
[1779631430870,43.03,76642.9,0.0,-1.0,0.0,0.00022]
[1779631431873,43.03,76644.7,0.0,-1.0,0.0,0.00022]
[1779631433887,43.03,76649.98,0.0,-1.0,0.0,0.00023]
[1779631438927,43.03,76650.17,0.0,-1.0,0.0,0.00023]
[1779631443961,43.03,76649.88,0.0,-1.0,0.0,0.00023]
[1779631445977,43.03,76639.3,0.0,-1.0,0.0,0.00022]
[1779631446983,43.03,76633.94,0.0,-1.0,0.0,0.00022]
[1779631450004,43.03,76639.2,0.0,-1.0,0.0,0.00022]
[1779631452023,43.03,76647.69,0.0,-1.0,0.0,0.00023]
[1779631453026,43.03,76643.15,0.0,-1.0,0.0,0.00022]
[1779631454032,43.03,76635.71,0.0,-1.0,0.0,0.00022]
[1779631459071,43.03,76640.91,0.0,-1.0,0.0,0.00022]
[1779631462091,43.03,76635.58,0.0,-1.0,0.0,0.00022]
[1779631466377,43.03,76642.92,0.0,-1.0,0.0,0.00022]
[1779631470149,43.03,76636.54,0.0,-1.0,0.0,0.00022]
[1779631475195,43.03,76637.64,0.0,-1.0,0.0,0.00022]
[1779631480230,43.03,76641.17,0.0,-1.0,0.0,0.00022]
[1779631486545,43.03,76647.12,0.0,-1.0,0.0,0.00022]
[1779631491307,43.03,76648.38,0.0,-1.0,0.0,0.00022]
[1779631496615,43.03,76648.38,0.0,-1.0,0.0,0.00022]
[1779631502385,43.03,76648.0,0.0,-1.0,0.0,0.00022]
[1779631505405,43.03,76657.59,0.0,-1.0,0.0,0.00023]
[1779631510440,43.03,76661.8,0.0,-1.0,0.0,0.00023]
[1779631511447,43.03,76662.44,0.0,-1.0,0.0,0.00023]
[1779631514468,43.03,76668.08,0.0,-1.0,0.0,0.00024]
[1779631516757,43.03,76679.66,0.0,-1.0,0.0,0.00025]
[1779631517489,43.03,76679.66,0.0,-1.0,0.0,0.00025]
[1779631521517,43.03,76685.13,0.0,-1.0,0.0,0.00025]
[1779631526827,43.03,76677.67,0.0,-1.0,0.0,0.00025]
[1779631532595,43.03,76677.42,0.0,-1.0,0.0,0.00024]
[1779631537632,43.03,76674.6,0.0,-1.0,0.0,0.00024]
[1779631542666,43.03,76678.05,0.0,-1.0,0.0,0.00024]
[1779631546970,43.03,76669.14,0.0,-1.0,0.0,0.00024]
[1779631551731,43.03,76675.46,0.0,-1.0,0.0,0.00024]
[1779631552739,43.03,76675.6,0.0,-1.0,0.0,0.00024]
[1779631557772,43.03,76674.36,0.0,-1.0,0.0,0.00024]
[1779631562809,43.03,76670.64,0.0,-1.0,0.0,0.00024]
[1779631567118,43.03,76675.72,0.0,-1.0,0.0,0.00024]
[1779631572878,43.03,76678.14,0.0,-1.0,0.0,0.00024]
[1779631578920,43.03,76680.18,0.0,-1.0,0.0,0.00025]
[1779631583956,43.03,76686.8,0.0,-1.0,0.0,0.00025]
[1779631585969,43.03,76694.08,0.0,-1.0,0.0,0.00026]
[1779631587984,43.03,76693.86,0.0,-1.0,0.0,0.00026]
[1779631593038,43.03,76695.43,0.0,-1.0,0.0,0.00025]
[1779631598068,43.03,76692.73,0.0,-1.0,0.0,0.00025]
[1779631603103,43.03,76695.42,0.0,-1.0,0.0,0.00025]
[1779631608137,43.03,76697.25,0.0,-1.0,0.0,0.00026]
[1779631613173,43.03,76699.06,0.0,-1.0,0.0,0.00026]
[1779631618208,43.03,76699.62,0.0,-1.0,0.0,0.00026]
[1779631627539,43.03,76699.19,0.0,-1.0,0.0,0.00026]
[1779631634321,43.03,76696.09,0.0,-1.0,0.0,0.00026]
[1779631637609,43.03,76691.57,0.0,-1.0,0.0,0.00025]
[1779631640364,43.03,76686.16,0.0,-1.0,0.0,0.00025]
[1779631645399,43.03,76683.35,0.0,-1.0,0.0,0.00025]
[1779631650435,43.03,76682.46,0.0,-1.0,0.0,0.00024]
[1779631653460,43.03,76677.06,0.0,-1.0,0.0,0.00024]
[1779631658500,43.03,76675.01,0.0,-1.0,0.0,0.00024]
[1779631664541,43.03,76675.74,0.0,-1.0,0.0,0.00024]
[1779631669576,43.03,76674.77,0.0,-1.0,0.0,0.00024]
[1779631675617,43.03,76676.47,0.0,-1.0,0.0,0.00024]
[1779631678638,43.03,76680.98,0.0,-1.0,0.0,0.00024]
[1779631679646,43.03,76688.02,0.0,-1.0,0.0,0.00025]
[1779631684681,43.03,76691.23,0.0,-1.0,0.0,0.00025]
[1779631687959,43.03,76697.49,0.0,-1.0,0.0,0.00025]
[1779631693743,43.03,76699.82,0.0,-1.0,0.0,0.00026]
[1779631698781,43.03,76700.3,0.0,-1.0,0.0,0.00026]
[1779631702807,43.03,76690.12,0.0,-1.0,0.0,0.00025]
[1779631704821,43.03,76684.02,0.0,-1.0,0.0,0.00024]
[1779631706835,43.03,76677.72,0.0,-1.0,0.0,0.00024]
[1779631711870,43.03,76677.19,0.0,-1.0,0.0,0.00024]
[1779631716905,43.03,76673.85,0.0,-1.0,0.0,0.00023]
[1779631721940,43.03,76670.19,0.0,-1.0,0.0,0.00023]
[1779631726975,43.03,76665.46,0.0,-1.0,0.0,0.00023]
[1779631732016,43.03,76662.37,0.0,-1.0,0.0,0.00022]
[1779631738318,43.03,76660.21,0.0,-1.0,0.0,0.00022]
[1779631745104,43.03,76659.48,0.0,-1.0,0.0,0.00022]
[1779631750141,43.03,76663.31,0.0,-1.0,0.0,0.00023]
[1779631757190,43.03,76662.64,0.0,-1.0,0.0,0.00022]
[1779631762224,43.03,76661.41,0.0,-1.0,0.0,0.00022]
[1779631767261,43.03,76661.53,0.0,-1.0,0.0,0.00022]
[1779631772296,43.03,76661.51,0.0,-1.0,0.0,0.00022]
[1779631778339,43.03,76660.95,0.0,-1.0,0.0,0.00022]
[1779631782365,43.03,76651.93,0.0,-1.0,0.0,0.00022]
[1779631783371,43.03,76657.86,0.0,-1.0,0.0,0.00022]
[1779631785387,43.03,76657.31,0.0,-1.0,0.0,0.00022]
[1779631790421,43.03,76653.33,0.0,-1.0,0.0,0.00022]
[1779631795455,43.03,76650.81,0.0,-1.0,0.0,0.00021]
[1779631800491,43.03,76647.05,0.0,-1.0,0.0,0.00021]
[1779631808809,43.03,76646.63,0.0,-1.0,0.0,0.00021]
[1779631814591,43.03,76646.16,0.0,-1.0,0.0,0.00021]
[1779631816605,43.03,76652.82,0.0,-1.0,0.0,0.00022]
[1779631819630,43.03,76656.8,0.0,-1.0,0.0,0.00022]
[1779631824659,43.03,76655.59,0.0,-1.0,0.0,0.00022]
[1779631829694,43.03,76654.85,0.0,-1.0,0.0,0.00022]
[1779631834729,43.03,76653.96,0.0,-1.0,0.0,0.00021]
[1779631839765,43.03,76654.62,0.0,-1.0,0.0,0.00021]
[1779631847822,43.03,76656.89,0.0,-1.0,0.0,0.00022]
[1779631852861,43.03,76658.23,0.0,-1.0,0.0,0.00022]
[1779631857895,43.03,76663.53,0.0,-1.0,0.0,0.00022]
[1779631865952,43.03,76664.96,0.0,-1.0,0.0,0.00022]
[1779631870986,43.03,76663.68,0.0,-1.0,0.0,0.00022]
[1779631876024,43.03,76656.93,0.0,-1.0,0.0,0.00022]
[1779631881055,43.03,76651.8,0.0,-1.0,0.0,0.00021]
[1779631883070,43.03,76662.79,0.0,-1.0,0.0,0.00022]
[1779631884080,43.03,76667.98,0.0,-1.0,0.0,0.00022]
[1779631886091,43.03,76657.66,0.0,-1.0,0.0,0.00022]
[1779631887098,43.03,76646.97,0.0,-1.0,0.0,0.00021]
[1779631888107,43.03,76636.75,0.0,-1.0,0.0,0.0002]
[1779631892134,43.03,76646.72,0.0,-1.0,0.0,0.00021]
[1779631895164,43.03,76627.14,0.0,-1.0,0.0,0.00019]
[1779631898188,43.03,76632.98,0.0,-1.0,0.0,0.0002]
[1779631899460,43.03,76626.43,0.0,-1.0,0.0,0.00019]
[1779631901237,43.03,76624.6,0.0,-1.0,0.0,0.00019]
[1779631902217,43.03,76600.56,0.0,-1.0,0.0,0.00018]
[1779631903224,43.03,76587.12,0.0,-1.0,0.0,0.00017]
[1779631908258,43.03,76579.26,0.0,-1.0,0.0,0.00017]
[1779631909536,43.03,76576.38,0.0,-1.0,0.0,0.00017]
[1779631911282,43.03,76566.9,0.0,-1.0,0.0,0.00016]
[1779631912291,43.03,76543.3,0.0,-1.0,0.0,0.00015]
[1779631913296,43.03,76548.06,0.0,-1.0,0.0,0.00015]
[1779631914303,43.03,76539.84,0.0,-1.0,0.0,0.00015]
[1779631916317,43.03,76545.08,0.0,-1.0,0.0,0.00015]
[1779631918329,43.03,76557.46,0.0,-1.0,0.0,0.00016]
[1779631920344,43.03,76559.97,0.0,-1.0,0.0,0.00016]
[1779631921353,43.03,76554.39,0.0,-1.0,0.0,0.00015]
[1779631922359,43.03,76545.1,0.0,-1.0,0.0,0.00015]
[1779631923364,43.03,76539.74,0.0,-1.0,0.0,0.00015]
[1779631924373,43.03,76541.6,0.0,-1.0,0.0,0.00015]
[1779631926387,43.03,76557.18,0.0,-1.0,0.0,0.00016]
[1779631928401,43.03,76560.25,0.0,-1.0,0.0,0.00016]
[1779631930413,43.03,76537.2,0.0,-1.0,0.0,0.00015]
[1779631931420,43.03,76532.66,0.0,-1.0,0.0,0.00014]
[1779631932428,43.03,76522.52,0.0,-1.0,0.0,0.00014]
[1779631933437,43.03,76518.42,0.0,-1.0,0.0,0.00014]
[1779631935448,43.03,76515.06,0.0,-1.0,0.0,0.00014]
[1779631937464,43.03,76499.08,0.0,-1.0,0.0,0.00013]
[1779631938472,43.03,76485.5,0.0,-1.0,0.0,0.00012]
[1779631939481,43.03,76481.5,0.0,-1.0,0.0,0.00012]
[1779631943508,43.03,76506.73,0.0,-1.0,0.0,0.00013]
[1779631947539,43.03,76496.87,0.0,-1.0,0.0,0.00013]
[1779631948545,43.03,76484.31,0.0,-1.0,0.0,0.00012]
[1779631953589,43.03,76493.11,0.0,-1.0,0.0,0.00012]
[1779631955595,43.03,76498.31,0.0,-1.0,0.0,0.00013]
[1779631956603,43.03,76479.58,0.0,-1.0,0.0,0.00012]
[1779631959624,43.03,76466.72,0.0,-1.0,0.0,0.00011]
[1779631962689,43.03,76433.9,0.0,-1.0,0.0,0.0001]
[1779631963661,43.03,76398.86,0.0,-1.0,0.0,9e-05]
[1779631964663,43.03,76397.47,0.0,-1.0,0.0,9e-05]
[1779631965668,43.03,76414.09,0.0,-1.0,0.0,0.0001]
[1779631966677,43.03,76406.2,0.0,-1.0,0.0,9e-05]
[1779631968688,43.03,76422.33,0.0,-1.0,0.0,0.0001]
[1779631969696,43.03,76442.46,0.0,-1.0,0.0,0.00011]
[1779631970702,43.03,76451.52,0.0,-1.0,0.0,0.00011]
[1779631975737,43.03,76447.37,0.0,-1.0,0.0,0.00011]
[1779631976744,43.03,76441.87,0.0,-1.0,0.0,0.00011]
[1779631977753,43.03,76437.26,0.0,-1.0,0.0,0.0001]
[1779631978758,43.03,76429.3,0.0,-1.0,0.0,0.0001]
[1779631980103,43.03,76435.13,0.0,-1.0,0.0,0.0001]
[1779631981794,43.03,76420.13,0.0,-1.0,0.0,0.0001]
[1779631982803,43.03,76402.67,0.0,-1.0,0.0,9e-05]
[1779631983805,43.03,76385.78,0.0,-1.0,0.0,9e-05]
[1779631986826,43.03,76393.56,0.0,-1.0,0.0,9e-05]
[1779631991871,43.03,76378.41,0.0,-1.0,0.0,9e-05]
[1779631992876,43.03,76383.82,0.0,-1.0,0.0,9e-05]
[1779631994890,43.03,76404.86,0.0,-1.0,0.0,9e-05]
[1779631995897,43.03,76422.68,0.0,-1.0,0.0,0.0001]
[1779631996904,43.03,76445.75,0.0,-1.0,0.0,0.00011]
[1779631997910,43.03,76470.69,0.0,-1.0,0.0,0.00012]
[1779632000308,43.03,76459.76,0.0,-1.0,0.0,0.00011]
[1779632001941,43.03,76446.05,0.0,-1.0,0.0,0.00011]
[1779632003952,43.03,76439.89,0.0,-1.0,0.0,0.0001]
[1779632005974,43.03,76433.58,0.0,-1.0,0.0,0.0001]
[1779632007980,43.03,76420.24,0.0,-1.0,0.0,0.0001]
[1779632008987,43.03,76418.54,0.0,-1.0,0.0,0.0001]
[1779632014025,43.03,76413.2,0.0,-1.0,0.0,9e-05]
[1779632015036,43.03,76419.01,0.0,-1.0,0.0,0.0001]
[1779632016040,43.03,76424.28,0.0,-1.0,0.0,0.0001]
[1779632021077,43.03,76428.46,0.0,-1.0,0.0,0.0001]
[1779632024100,43.03,76434.08,0.0,-1.0,0.0,0.0001]
[1779632027121,43.03,76452.58,0.0,-1.0,0.0,0.00011]
[1779632032157,43.03,76448.52,0.0,-1.0,0.0,0.00011]
[1779632033171,43.03,76440.07,0.0,-1.0,0.0,0.0001]
[1779632035179,43.03,76427.31,0.0,-1.0,0.0,0.0001]
[1779632037194,43.03,76426.19,0.0,-1.0,0.0,0.0001]
[1779632042230,43.03,76410.83,0.0,-1.0,0.0,9e-05]
[1779632044248,43.03,76379.08,0.0,-1.0,0.0,8e-05]
[1779632045251,43.03,76358.69,0.0,-1.0,0.0,8e-05]
[1779632046259,43.03,76357.7,0.0,-1.0,0.0,8e-05]
[1779632047269,43.03,76363.49,0.0,-1.0,0.0,8e-05]
[1779632048279,43.03,76365.48,0.0,-1.0,0.0,8e-05]
[1779632049288,43.03,76357.36,0.0,-1.0,0.0,8e-05]
[1779632050679,43.03,76350.45,0.0,-1.0,0.0,8e-05]
[1779632052308,43.03,76357.42,0.0,-1.0,0.0,8e-05]
[1779632055331,43.03,76386.4,0.0,-1.0,0.0,9e-05]
[1779632056340,43.03,76392.55,0.0,-1.0,0.0,9e-05]
[1779632058351,43.03,76391.2,0.0,-1.0,0.0,9e-05]
[1779632059358,43.03,76397.25,0.0,-1.0,0.0,9e-05]
[1779632060752,43.03,76390.43,0.0,-1.0,0.0,9e-05]
[1779632061372,43.03,76390.43,0.0,-1.0,0.0,9e-05]
[1779632064394,43.03,76381.74,0.0,-1.0,0.0,9e-05]
[1779632067414,43.03,76387.31,0.0,-1.0,0.0,9e-05]
[1779632069429,43.03,76376.73,0.0,-1.0,0.0,8e-05]
[1779632074463,43.03,76373.82,0.0,-1.0,0.0,8e-05]
[1779632077484,43.03,76371.1,0.0,-1.0,0.0,8e-05]
[1779632081515,43.03,76379.42,0.0,-1.0,0.0,8e-05]
[1779632082522,43.03,76373.95,0.0,-1.0,0.0,8e-05]
[1779632085543,43.03,76380.93,0.0,-1.0,0.0,8e-05]
[1779632087559,43.03,76374.73,0.0,-1.0,0.0,8e-05]
[1779632088564,43.03,76371.33,0.0,-1.0,0.0,8e-05]
[1779632089571,43.03,76382.66,0.0,-1.0,0.0,8e-05]
[1779632090578,43.03,76383.41,0.0,-1.0,0.0,9e-05]
[1779632095619,43.03,76407.86,0.0,-1.0,0.0,9e-05]
[1779632096630,43.03,76420.17,0.0,-1.0,0.0,0.0001]
[1779632097633,43.03,76427.3,0.0,-1.0,0.0,0.0001]
[1779632098642,43.03,76427.52,0.0,-1.0,0.0,0.0001]
[1779632100655,43.03,76422.16,0.0,-1.0,0.0,0.0001]
[1779632101671,43.03,76421.92,0.0,-1.0,0.0,0.0001]
[1779632103678,43.03,76431.34,0.0,-1.0,0.0,0.0001]
[1779632104688,43.03,76427.1,0.0,-1.0,0.0,0.0001]
[1779632105691,43.03,76419.63,0.0,-1.0,0.0,0.0001]
[1779632106700,43.03,76403.49,0.0,-1.0,0.0,9e-05]
[1779632107708,43.03,76398.51,0.0,-1.0,0.0,9e-05]
[1779632109718,43.03,76384.8,0.0,-1.0,0.0,9e-05]
[1779632110729,43.03,76385.08,0.0,-1.0,0.0,9e-05]
[1779632112740,43.03,76365.1,0.0,-1.0,0.0,8e-05]
[1779632113749,43.03,76337.74,0.0,-1.0,0.0,7e-05]
[1779632114765,43.03,76338.51,0.0,-1.0,0.0,7e-05]
[1779632115778,43.03,76350.82,0.0,-1.0,0.0,8e-05]
[1779632116775,43.03,76369.68,0.0,-1.0,0.0,8e-05]
[1779632117782,43.03,76394.21,0.0,-1.0,0.0,9e-05]
[1779632118790,43.03,76415.95,0.0,-1.0,0.0,9e-05]
[1779632119795,43.03,76418.85,0.0,-1.0,0.0,0.0001]
[1779632120802,43.03,76425.22,0.0,-1.0,0.0,0.0001]
[1779632121810,43.03,76421.05,0.0,-1.0,0.0,0.0001]
[1779632122816,43.03,76422.63,0.0,-1.0,0.0,0.0001]
[1779632127851,43.03,76423.47,0.0,-1.0,0.0,0.0001]
[1779632130872,43.03,76431.84,0.0,-1.0,0.0,0.0001]
[1779632131880,43.03,76439.61,0.0,-1.0,0.0,0.0001]
[1779632132886,43.03,76442.66,0.0,-1.0,0.0,0.0001]
[1779632133892,43.03,76434.91,0.0,-1.0,0.0,0.0001]
[1779632134901,43.03,76432.34,0.0,-1.0,0.0,0.0001]
[1779632136919,43.03,76437.9,0.0,-1.0,0.0,0.0001]
[1779632137921,43.03,76443.2,0.0,-1.0,0.0,0.0001]
[1779632138928,43.03,76443.51,0.0,-1.0,0.0,0.0001]
[1779632141956,43.03,76435.43,0.0,-1.0,0.0,0.0001]
[1779632142961,43.03,76432.94,0.0,-1.0,0.0,0.0001]
[1779632144974,43.03,76442.94,0.0,-1.0,0.0,0.0001]
[1779632145999,43.03,76444.44,0.0,-1.0,0.0,0.0001]
[1779632151414,43.03,76445.58,0.0,-1.0,0.0,0.0001]
[1779632157071,43.03,76446.02,0.0,-1.0,0.0,0.0001]
[1779632161484,43.03,76432.67,0.0,-1.0,0.0,0.0001]
[1779632163111,43.03,76432.63,0.0,-1.0,0.0,0.0001]
[1779632164118,43.03,76418.61,0.0,-1.0,0.0,9e-05]
[1779632165124,43.03,76407.18,0.0,-1.0,0.0,9e-05]
[1779632166131,43.03,76407.04,0.0,-1.0,0.0,9e-05]
[1779632168145,43.03,76416.55,0.0,-1.0,0.0,9e-05]
[1779632169155,43.03,76421.17,0.0,-1.0,0.0,0.0001]
[1779632170162,43.03,76422.24,0.0,-1.0,0.0,0.0001]
[1779632171554,43.03,76429.76,0.0,-1.0,0.0,0.0001]
[1779632173184,43.03,76430.57,0.0,-1.0,0.0,0.0001]
[1779632175196,43.03,76424.72,0.0,-1.0,0.0,0.0001]
[1779632176205,43.03,76425.27,0.0,-1.0,0.0,0.0001]
[1779632178218,43.03,76411.7,0.0,-1.0,0.0,9e-05]
[1779632179229,43.03,76409.3,0.0,-1.0,0.0,9e-05]
[1779632181625,43.03,76380.37,0.0,-1.0,0.0,8e-05]
[1779632182249,43.03,76380.37,0.0,-1.0,0.0,8e-05]
[1779632183258,43.03,76379.08,0.0,-1.0,0.0,8e-05]
[1779632185270,43.03,76372.31,0.0,-1.0,0.0,8e-05]
[1779632187285,43.03,76365.36,0.0,-1.0,0.0,8e-05]
[1779632191698,43.03,76359.74,0.0,-1.0,0.0,8e-05]
[1779632195342,43.03,76365.58,0.0,-1.0,0.0,8e-05]
[1779632197363,43.03,76369.02,0.0,-1.0,0.0,8e-05]
[1779632198366,43.03,76361.74,0.0,-1.0,0.0,8e-05]
[1779632199371,43.03,76343.66,0.0,-1.0,0.0,7e-05]
[1779632200378,43.03,76337.59,0.0,-1.0,0.0,7e-05]
[1779632201769,43.03,76318.63,0.0,-1.0,0.0,7e-05]
[1779632203400,43.03,76302.33,0.0,-1.0,0.0,6e-05]
[1779632204404,43.03,76294.47,0.0,-1.0,0.0,6e-05]
[1779632205410,43.03,76286.7,0.0,-1.0,0.0,6e-05]
[1779632206419,43.03,76275.16,0.0,-1.0,0.0,6e-05]
[1779632207438,43.03,76274.23,0.0,-1.0,0.0,6e-05]
[1779632208460,43.03,76255.84,0.0,-1.0,0.0,5e-05]
[1779632209449,43.03,76250.54,0.0,-1.0,0.0,5e-05]
[1779632210455,43.03,76246.47,0.0,-1.0,0.0,5e-05]
[1779632211840,43.03,76265.24,0.0,-1.0,0.0,6e-05]
[1779632213478,43.03,76268.19,0.0,-1.0,0.0,6e-05]
[1779632215521,43.03,76250.42,0.0,-1.0,0.0,5e-05]
[1779632216505,43.03,76207.0,0.0,-1.0,0.0,5e-05]
[1779632217515,43.03,76173.37,0.0,-1.0,0.0,4e-05]
[1779632218525,43.03,76189.61,0.0,-1.0,0.0,4e-05]
[1779632219536,43.03,76163.8,0.0,-1.0,0.0,4e-05]
[1779632223563,43.03,76180.74,0.0,-1.0,0.0,4e-05]
[1779632224568,43.03,76162.18,0.0,-1.0,0.0,4e-05]
[1779632225584,43.03,76153.43,0.0,-1.0,0.0,4e-05]
[1779632226595,43.03,76144.41,0.0,-1.0,0.0,4e-05]
[1779632227601,43.03,76146.66,0.0,-1.0,0.0,4e-05]
[1779632228609,43.03,76161.35,0.0,-1.0,0.0,4e-05]
[1779632229616,43.03,76154.07,0.0,-1.0,0.0,4e-05]
[1779632230622,43.03,76155.44,0.0,-1.0,0.0,4e-05]
[1779632232015,43.03,76139.01,0.0,-1.0,0.0,4e-05]
[1779632232637,43.03,76139.01,0.0,-1.0,0.0,4e-05]
[1779632236666,43.03,76143.56,0.0,-1.0,0.0,4e-05]
[1779632237673,43.03,76133.96,0.0,-1.0,0.0,4e-05]
[1779632238681,43.03,76133.87,0.0,-1.0,0.0,4e-05]
[1779632242092,43.03,76113.06,0.0,-1.0,0.0,3e-05]
[1779632243717,43.03,76108.84,0.0,-1.0,0.0,3e-05]
[1779632245733,43.03,76120.38,0.0,-1.0,0.0,3e-05]
[1779632246739,43.03,76127.44,0.0,-1.0,0.0,3e-05]
[1779632247748,43.03,76139.63,0.0,-1.0,0.0,4e-05]
[1779632248758,43.03,76149.29,0.0,-1.0,0.0,4e-05]
[1779632249761,43.03,76175.62,0.0,-1.0,0.0,4e-05]
[1779632250767,43.03,76192.0,0.0,-1.0,0.0,4e-05]
[1779632251773,43.03,76205.56,0.0,-1.0,0.0,5e-05]
[1779632252782,43.03,76232.75,0.0,-1.0,0.0,5e-05]
[1779632253790,43.03,76246.15,0.0,-1.0,0.0,5e-05]
[1779632256811,43.03,76254.41,0.0,-1.0,0.0,5e-05]
[1779632258824,43.03,76270.55,0.0,-1.0,0.0,6e-05]
[1779632259831,43.03,76275.72,0.0,-1.0,0.0,6e-05]
[1779632263860,43.03,76270.59,0.0,-1.0,0.0,6e-05]
[1779632264868,43.03,76273.6,0.0,-1.0,0.0,6e-05]
[1779632267889,43.03,76262.6,0.0,-1.0,0.0,5e-05]
[1779632268900,43.03,76258.75,0.0,-1.0,0.0,5e-05]
[1779632272924,43.03,76262.54,0.0,-1.0,0.0,5e-05]
[1779632275946,43.03,76255.4,0.0,-1.0,0.0,5e-05]
[1779632276953,43.03,76256.22,0.0,-1.0,0.0,5e-05]
[1779632278967,43.03,76251.01,0.0,-1.0,0.0,5e-05]
[1779632283000,43.03,76255.22,0.0,-1.0,0.0,5e-05]
[1779632287024,43.03,76245.93,0.0,-1.0,0.0,5e-05]
[1779632289041,43.03,76237.8,0.0,-1.0,0.0,5e-05]
[1779632291058,43.03,76237.88,0.0,-1.0,0.0,5e-05]
[1779632293070,43.03,76245.74,0.0,-1.0,0.0,5e-05]
[1779632295088,43.03,76252.31,0.0,-1.0,0.0,5e-05]
[1779632296092,43.03,76263.72,0.0,-1.0,0.0,5e-05]
[1779632297098,43.03,76274.21,0.0,-1.0,0.0,6e-05]
[1779632298116,43.03,76282.15,0.0,-1.0,0.0,6e-05]
[1779632299113,43.03,76283.75,0.0,-1.0,0.0,6e-05]
[1779632300125,43.03,76284.8,0.0,-1.0,0.0,6e-05]
[1779632302136,43.03,76277.95,0.0,-1.0,0.0,6e-05]
[1779632304152,43.03,76284.94,0.0,-1.0,0.0,6e-05]
[1779632306170,43.03,76290.23,0.0,-1.0,0.0,6e-05]
[1779632308181,43.03,76300.77,0.0,-1.0,0.0,6e-05]
[1779632309187,43.03,76300.78,0.0,-1.0,0.0,6e-05]
[1779632311203,43.03,76293.36,0.0,-1.0,0.0,6e-05]
[1779632313221,43.03,76291.0,0.0,-1.0,0.0,6e-05]
[1779632315230,43.03,76272.49,0.0,-1.0,0.0,6e-05]
[1779632316250,43.03,76265.45,0.0,-1.0,0.0,5e-05]
[1779632317245,43.03,76233.15,0.0,-1.0,0.0,5e-05]
[1779632318255,43.03,76218.03,0.0,-1.0,0.0,5e-05]
[1779632319260,43.03,76234.08,0.0,-1.0,0.0,5e-05]
[1779632320278,43.03,76240.59,0.0,-1.0,0.0,5e-05]
[1779632321281,43.03,76242.23,0.0,-1.0,0.0,5e-05]
[1779632323291,43.03,76251.91,0.0,-1.0,0.0,5e-05]
[1779632326311,43.03,76256.32,0.0,-1.0,0.0,5e-05]
[1779632328327,43.03,76263.96,0.0,-1.0,0.0,5e-05]
[1779632333360,43.03,76267.51,0.0,-1.0,0.0,5e-05]
[1779632338395,43.03,76264.43,0.0,-1.0,0.0,5e-05]
[1779632342822,43.03,76257.22,0.0,-1.0,0.0,5e-05]
[1779632348465,43.03,76258.93,0.0,-1.0,0.0,5e-05]
[1779632353501,43.03,76256.37,0.0,-1.0,0.0,5e-05]
[1779632358537,43.03,76255.19,0.0,-1.0,0.0,5e-05]
[1779632359544,43.03,76263.64,0.0,-1.0,0.0,5e-05]
[1779632360559,43.03,76279.61,0.0,-1.0,0.0,6e-05]
[1779632361557,43.03,76266.78,0.0,-1.0,0.0,5e-05]
[1779632362963,43.03,76259.79,0.0,-1.0,0.0,5e-05]
[1779632368607,43.03,76257.22,0.0,-1.0,0.0,5e-05]
[1779632371628,43.03,76263.13,0.0,-1.0,0.0,5e-05]
[1779632373043,43.03,76270.12,0.0,-1.0,0.0,5e-05]
[1779632373642,43.03,76270.12,0.0,-1.0,0.0,5e-05]
[1779632375658,43.03,76277.05,0.0,-1.0,0.0,6e-05]
[1779632376663,43.03,76282.46,0.0,-1.0,0.0,6e-05]
[1779632381697,43.03,76284.59,0.0,-1.0,0.0,6e-05]
[1779632383112,43.03,76291.28,0.0,-1.0,0.0,6e-05]
[1779632383711,43.03,76291.28,0.0,-1.0,0.0,6e-05]
[1779632384719,43.03,76283.49,0.0,-1.0,0.0,6e-05]
[1779632389754,43.03,76278.21,0.0,-1.0,0.0,6e-05]
[1779632394790,43.03,76277.48,0.0,-1.0,0.0,6e-05]
[1779632395796,43.03,76270.53,0.0,-1.0,0.0,5e-05]
[1779632398819,43.03,76209.68,0.0,-1.0,0.0,4e-05]
[1779632399831,43.03,76169.86,0.0,-1.0,0.0,4e-05]
[1779632403260,43.03,76178.61,0.0,-1.0,0.0,4e-05]
[1779632403857,43.03,76177.83,0.0,-1.0,0.0,4e-05]
[1779632405879,43.03,76194.88,0.0,-1.0,0.0,4e-05]
[1779632406879,43.03,76200.26,0.0,-1.0,0.0,4e-05]
[1779632407886,43.03,76191.95,0.0,-1.0,0.0,4e-05]
[1779632413334,43.03,76197.75,0.0,-1.0,0.0,4e-05]
[1779632414951,43.03,76201.86,0.0,-1.0,0.0,4e-05]
[1779632419976,43.03,76204.95,0.0,-1.0,0.0,4e-05]
[1779632423413,43.03,76219.78,0.0,-1.0,0.0,5e-05]
[1779632425018,43.03,76216.45,0.0,-1.0,0.0,5e-05]
[1779632426026,43.03,76222.53,0.0,-1.0,0.0,5e-05]
[1779632427033,43.03,76223.87,0.0,-1.0,0.0,5e-05]
[1779632429050,43.03,76217.26,0.0,-1.0,0.0,5e-05]
[1779632430056,43.03,76221.55,0.0,-1.0,0.0,5e-05]
[1779632431064,43.03,76227.05,0.0,-1.0,0.0,5e-05]
[1779632432071,43.03,76225.91,0.0,-1.0,0.0,5e-05]
[1779632437106,43.03,76231.74,0.0,-1.0,0.0,5e-05]
[1779632438116,43.03,76234.69,0.0,-1.0,0.0,5e-05]
[1779632440129,43.03,76243.53,0.0,-1.0,0.0,5e-05]
[1779632441136,43.03,76253.1,0.0,-1.0,0.0,5e-05]
[1779632442141,43.03,76249.04,0.0,-1.0,0.0,5e-05]
[1779632444155,43.03,76257.85,0.0,-1.0,0.0,5e-05]
[1779632445162,43.03,76253.24,0.0,-1.0,0.0,5e-05]
[1779632447176,43.03,76250.14,0.0,-1.0,0.0,5e-05]
[1779632450205,43.03,76243.78,0.0,-1.0,0.0,5e-05]
[1779632452217,43.03,76246.41,0.0,-1.0,0.0,5e-05]
[1779632453226,43.03,76247.06,0.0,-1.0,0.0,5e-05]
[1779632458260,43.03,76247.51,0.0,-1.0,0.0,5e-05]
[1779632460277,43.03,76255.31,0.0,-1.0,0.0,5e-05]
[1779632462286,43.03,76263.84,0.0,-1.0,0.0,5e-05]
[1779632463300,43.03,76268.36,0.0,-1.0,0.0,5e-05]
[1779632464301,43.03,76268.6,0.0,-1.0,0.0,5e-05]
[1779632469334,43.03,76271.32,0.0,-1.0,0.0,5e-05]
[1779632472358,43.03,76274.6,0.0,-1.0,0.0,5e-05]
[1779632476383,43.03,76264.33,0.0,-1.0,0.0,5e-05]
[1779632477395,43.03,76262.06,0.0,-1.0,0.0,5e-05]
[1779632483440,43.03,76261.12,0.0,-1.0,0.0,5e-05]
[1779632488470,43.03,76246.39,0.0,-1.0,0.0,5e-05]
[1779632489477,43.03,76244.03,0.0,-1.0,0.0,5e-05]
[1779632493505,43.03,76252.32,0.0,-1.0,0.0,5e-05]
[1779632494512,43.03,76264.75,0.0,-1.0,0.0,5e-05]
[1779632495519,43.03,76267.55,0.0,-1.0,0.0,5e-05]
[1779632500555,43.03,76266.83,0.0,-1.0,0.0,5e-05]
[1779632503984,43.03,76272.14,0.0,-1.0,0.0,5e-05]
[1779632509616,43.03,76271.83,0.0,-1.0,0.0,5e-05]
[1779632514061,43.03,76282.25,0.0,-1.0,0.0,6e-05]
[1779632515658,43.03,76282.2,0.0,-1.0,0.0,6e-05]
[1779632516666,43.03,76289.03,0.0,-1.0,0.0,6e-05]
[1779632517673,43.03,76293.06,0.0,-1.0,0.0,6e-05]
[1779632519692,43.03,76297.44,0.0,-1.0,0.0,6e-05]
[1779632520701,43.03,76310.89,0.0,-1.0,0.0,6e-05]
[1779632521705,43.03,76323.65,0.0,-1.0,0.0,6e-05]
[1779632522714,43.03,76324.46,0.0,-1.0,0.0,6e-05]
[1779632524133,43.03,76353.34,0.0,-1.0,0.0,7e-05]
[1779632524726,43.03,76353.75,0.0,-1.0,0.0,7e-05]
[1779632525731,43.03,76377.27,0.0,-1.0,0.0,8e-05]
[1779632526741,43.03,76381.28,0.0,-1.0,0.0,8e-05]
[1779632527752,43.03,76375.81,0.0,-1.0,0.0,8e-05]
[1779632528754,43.03,76371.67,0.0,-1.0,0.0,8e-05]
[1779632530769,43.03,76379.64,0.0,-1.0,0.0,8e-05]
[1779632531777,43.03,76390.43,0.0,-1.0,0.0,8e-05]
[1779632532784,43.03,76400.52,0.0,-1.0,0.0,8e-05]
[1779632534204,43.03,76393.23,0.0,-1.0,0.0,8e-05]
[1779632534800,43.03,76393.23,0.0,-1.0,0.0,8e-05]
[1779632536812,43.03,76399.32,0.0,-1.0,0.0,8e-05]
[1779632537825,43.03,76405.62,0.0,-1.0,0.0,8e-05]
[1779632538828,43.03,76402.76,0.0,-1.0,0.0,8e-05]
[1779632539834,43.03,76409.01,0.0,-1.0,0.0,9e-05]
[1779632540842,43.03,76408.23,0.0,-1.0,0.0,9e-05]
[1779632544277,43.03,76435.64,0.0,-1.0,0.0,9e-05]
[1779632545877,43.03,76433.06,0.0,-1.0,0.0,9e-05]
[1779632547890,43.03,76425.13,0.0,-1.0,0.0,9e-05]
[1779632548899,43.03,76424.18,0.0,-1.0,0.0,9e-05]
[1779632549903,43.03,76438.23,0.0,-1.0,0.0,9e-05]
[1779632550912,43.03,76439.85,0.0,-1.0,0.0,9e-05]
[1779632555946,43.03,76438.66,0.0,-1.0,0.0,9e-05]
[1779632557960,43.03,76430.06,0.0,-1.0,0.0,9e-05]
[1779632558967,43.03,76431.2,0.0,-1.0,0.0,9e-05]
[1779632560980,43.03,76423.16,0.0,-1.0,0.0,9e-05]
[1779632561987,43.03,76420.99,0.0,-1.0,0.0,9e-05]
[1779632564417,43.03,76427.66,0.0,-1.0,0.0,9e-05]
[1779632566016,43.03,76431.19,0.0,-1.0,0.0,9e-05]
[1779632571051,43.03,76431.56,0.0,-1.0,0.0,9e-05]
[1779632573065,43.03,76438.53,0.0,-1.0,0.0,9e-05]
[1779632574489,43.03,76443.34,0.0,-1.0,0.0,9e-05]
[1779632578100,43.03,76435.86,0.0,-1.0,0.0,9e-05]
[1779632579107,43.03,76438.6,0.0,-1.0,0.0,9e-05]
[1779632584558,43.03,76439.71,0.0,-1.0,0.0,9e-05]
[1779632589178,43.03,76445.14,0.0,-1.0,0.0,0.0001]
[1779632594628,43.03,76445.44,0.0,-1.0,0.0,0.0001]
[1779632598249,43.03,76440.27,0.0,-1.0,0.0,9e-05]
[1779632599263,43.03,76439.9,0.0,-1.0,0.0,9e-05]
[1779632604294,43.03,76438.41,0.0,-1.0,0.0,9e-05]
[1779632607315,43.03,76452.14,0.0,-1.0,0.0,0.0001]
[1779632608322,43.03,76450.45,0.0,-1.0,0.0,0.0001]
[1779632610336,43.03,76445.34,0.0,-1.0,0.0,0.0001]
[1779632612352,43.03,76434.16,0.0,-1.0,0.0,9e-05]
[1779632613358,43.03,76432.6,0.0,-1.0,0.0,9e-05]
[1779632616379,43.03,76440.38,0.0,-1.0,0.0,9e-05]
[1779632617386,43.03,76447.52,0.0,-1.0,0.0,9e-05]
[1779632618391,43.03,76452.46,0.0,-1.0,0.0,0.0001]
[1779632620405,43.03,76451.94,0.0,-1.0,0.0,0.0001]
[1779632622419,43.03,76459.8,0.0,-1.0,0.0,0.0001]
[1779632624434,43.03,76464.64,0.0,-1.0,0.0,0.0001]
[1779632626450,43.03,76468.33,0.0,-1.0,0.0,0.0001]
[1779632627456,43.03,76478.68,0.0,-1.0,0.0,0.0001]
[1779632628462,43.03,76477.87,0.0,-1.0,0.0,0.0001]
[1779632631487,43.03,76471.23,0.0,-1.0,0.0,0.0001]
[1779632632489,43.03,76459.88,0.0,-1.0,0.0,0.0001]
[1779632634504,43.03,76466.82,0.0,-1.0,0.0,0.0001]
[1779632635511,43.03,76466.45,0.0,-1.0,0.0,0.0001]
[1779632640547,43.03,76465.75,0.0,-1.0,0.0,0.0001]
[1779632643570,43.03,76452.28,0.0,-1.0,0.0,0.0001]
[1779632644577,43.03,76458.37,0.0,-1.0,0.0,0.0001]
[1779632645584,43.03,76457.89,0.0,-1.0,0.0,0.0001]
[1779632650623,43.03,76455.81,0.0,-1.0,0.0,0.0001]
[1779632652633,43.03,76450.65,0.0,-1.0,0.0,0.0001]
[1779632653641,43.03,76451.0,0.0,-1.0,0.0,0.0001]
[1779632656661,43.03,76459.66,0.0,-1.0,0.0,0.0001]
[1779632657672,43.03,76469.92,0.0,-1.0,0.0,0.0001]
[1779632658681,43.03,76465.95,0.0,-1.0,0.0,0.0001]
[1779632663713,43.03,76466.2,0.0,-1.0,0.0,0.0001]
[1779632664719,43.03,76450.55,0.0,-1.0,0.0,0.0001]
[1779632665727,43.03,76448.49,0.0,-1.0,0.0,9e-05]
[1779632668748,43.03,76441.57,0.0,-1.0,0.0,9e-05]
[1779632669758,43.03,76435.1,0.0,-1.0,0.0,9e-05]
[1779632670761,43.03,76431.09,0.0,-1.0,0.0,9e-05]
[1779632672777,43.03,76426.03,0.0,-1.0,0.0,9e-05]
[1779632677811,43.03,76426.46,0.0,-1.0,0.0,9e-05]
[1779632682846,43.03,76424.89,0.0,-1.0,0.0,9e-05]
[1779632687881,43.03,76423.64,0.0,-1.0,0.0,9e-05]
[1779632692918,43.03,76420.09,0.0,-1.0,0.0,9e-05]
[1779632697961,43.03,76416.78,0.0,-1.0,0.0,8e-05]
[1779632699966,43.03,76408.91,0.0,-1.0,0.0,8e-05]
[1779632701985,43.03,76406.7,0.0,-1.0,0.0,8e-05]
[1779632705434,43.03,76391.22,0.0,-1.0,0.0,8e-05]
[1779632707019,43.03,76385.77,0.0,-1.0,0.0,8e-05]
[1779632708025,43.03,76382.64,0.0,-1.0,0.0,8e-05]
[1779632709033,43.03,76376.11,0.0,-1.0,0.0,7e-05]
[1779632710051,43.03,76378.77,0.0,-1.0,0.0,7e-05]
[1779632715505,43.03,76377.14,0.0,-1.0,0.0,7e-05]
[1779632718107,43.03,76371.36,0.0,-1.0,0.0,7e-05]
[1779632723141,43.03,76372.69,0.0,-1.0,0.0,7e-05]
[1779632728176,43.03,76371.79,0.0,-1.0,0.0,7e-05]
[1779632730189,43.03,76377.49,0.0,-1.0,0.0,7e-05]
[1779632731197,43.03,76376.76,0.0,-1.0,0.0,7e-05]
[1779632736231,43.03,76378.47,0.0,-1.0,0.0,7e-05]
[1779632738246,43.03,76373.28,0.0,-1.0,0.0,7e-05]
[1779632743281,43.03,76378.05,0.0,-1.0,0.0,7e-05]
[1779632748316,43.03,76373.67,0.0,-1.0,0.0,7e-05]
[1779632753350,43.03,76375.3,0.0,-1.0,0.0,7e-05]
[1779632758387,43.03,76373.57,0.0,-1.0,0.0,7e-05]
[1779632763429,43.03,76372.18,0.0,-1.0,0.0,7e-05]
[1779632765441,43.03,76368.26,0.0,-1.0,0.0,7e-05]
[1779632766448,43.03,76360.25,0.0,-1.0,0.0,7e-05]
[1779632767455,43.03,76360.41,0.0,-1.0,0.0,7e-05]
[1779632769471,43.03,76350.56,0.0,-1.0,0.0,7e-05]
[1779632770477,43.03,76344.98,0.0,-1.0,0.0,7e-05]
[1779632771482,43.03,76344.09,0.0,-1.0,0.0,7e-05]
[1779632773497,43.03,76335.55,0.0,-1.0,0.0,6e-05]
[1779632776520,43.03,76332.02,0.0,-1.0,0.0,6e-05]
[1779632781553,43.03,76332.41,0.0,-1.0,0.0,6e-05]
[1779632786588,43.03,76336.46,0.0,-1.0,0.0,6e-05]
[1779632789610,43.03,76336.4,0.0,-1.0,0.0,6e-05]
[1779632790623,43.03,76327.73,0.0,-1.0,0.0,6e-05]
[1779632791633,43.03,76322.19,0.0,-1.0,0.0,6e-05]
[1779632793644,43.03,76316.26,0.0,-1.0,0.0,6e-05]
[1779632795656,43.03,76318.7,0.0,-1.0,0.0,6e-05]
[1779632800690,43.03,76318.65,0.0,-1.0,0.0,6e-05]
[1779632805727,43.03,76319.45,0.0,-1.0,0.0,6e-05]
[1779632810762,43.03,76314.02,0.0,-1.0,0.0,6e-05]
[1779632812776,43.03,76309.23,0.0,-1.0,0.0,6e-05]
[1779632816805,43.03,76290.56,0.0,-1.0,0.0,5e-05]
[1779632817812,43.03,76288.26,0.0,-1.0,0.0,5e-05]
[1779632819826,43.03,76295.69,0.0,-1.0,0.0,5e-05]
[1779632820845,43.03,76295.16,0.0,-1.0,0.0,5e-05]
[1779632823861,43.03,76300.4,0.0,-1.0,0.0,6e-05]
[1779632828896,43.03,76310.24,0.0,-1.0,0.0,6e-05]
[1779632829904,43.03,76316.74,0.0,-1.0,0.0,6e-05]
[1779632830910,43.03,76321.36,0.0,-1.0,0.0,6e-05]
[1779632832924,43.03,76325.85,0.0,-1.0,0.0,6e-05]
[1779632834939,43.03,76320.84,0.0,-1.0,0.0,6e-05]
[1779632839973,43.03,76323.58,0.0,-1.0,0.0,6e-05]
[1779632845012,43.03,76323.93,0.0,-1.0,0.0,6e-05]
[1779632848030,43.03,76315.51,0.0,-1.0,0.0,6e-05]
[1779632849036,43.03,76308.67,0.0,-1.0,0.0,6e-05]
[1779632850043,43.03,76306.16,0.0,-1.0,0.0,6e-05]
[1779632853065,43.03,76301.27,0.0,-1.0,0.0,6e-05]
[1779632856500,43.03,76293.65,0.0,-1.0,0.0,5e-05]
[1779632858101,43.03,76292.84,0.0,-1.0,0.0,5e-05]
[1779632859107,43.03,76286.48,0.0,-1.0,0.0,5e-05]
[1779632860114,43.03,76284.7,0.0,-1.0,0.0,5e-05]
[1779632863137,43.03,76282.85,0.0,-1.0,0.0,5e-05]
[1779632867163,43.03,76279.77,0.0,-1.0,0.0,5e-05]
[1779632872201,43.03,76288.24,0.0,-1.0,0.0,5e-05]
[1779632873206,43.03,76295.89,0.0,-1.0,0.0,5e-05]
[1779632874217,43.03,76299.52,0.0,-1.0,0.0,5e-05]
[1779632875221,43.03,76306.01,0.0,-1.0,0.0,6e-05]
[1779632876640,43.03,76331.78,0.0,-1.0,0.0,6e-05]
[1779632878244,43.03,76337.97,0.0,-1.0,0.0,6e-05]
[1779632879252,43.03,76338.45,0.0,-1.0,0.0,6e-05]
[1779632884289,43.03,76335.5,0.0,-1.0,0.0,6e-05]
[1779632886718,43.03,76345.66,0.0,-1.0,0.0,6e-05]
[1779632887308,43.03,76345.66,0.0,-1.0,0.0,6e-05]
[1779632888315,43.03,76352.78,0.0,-1.0,0.0,7e-05]
[1779632889322,43.03,76352.4,0.0,-1.0,0.0,7e-05]
[1779632890328,43.03,76358.26,0.0,-1.0,0.0,7e-05]
[1779632891341,43.03,76359.07,0.0,-1.0,0.0,7e-05]
[1779632892343,43.03,76364.82,0.0,-1.0,0.0,7e-05]
[1779632893350,43.03,76365.33,0.0,-1.0,0.0,7e-05]
[1779632896786,43.03,76380.03,0.0,-1.0,0.0,7e-05]
[1779632897378,43.03,76380.03,0.0,-1.0,0.0,7e-05]
[1779632902414,43.03,76384.62,0.0,-1.0,0.0,7e-05]
[1779632904428,43.03,76388.08,0.0,-1.0,0.0,7e-05]
[1779632909463,43.03,76386.55,0.0,-1.0,0.0,7e-05]
[1779632914498,43.03,76390.62,0.0,-1.0,0.0,7e-05]
[1779632916927,43.03,76395.43,0.0,-1.0,0.0,7e-05]
[1779632919533,43.03,76402.96,0.0,-1.0,0.0,8e-05]
[1779632920540,43.03,76404.92,0.0,-1.0,0.0,8e-05]
[1779632924568,43.03,76413.03,0.0,-1.0,0.0,8e-05]
[1779632925575,43.03,76411.99,0.0,-1.0,0.0,8e-05]
[1779632926997,43.03,76422.43,0.0,-1.0,0.0,8e-05]
[1779632928597,43.03,76430.67,0.0,-1.0,0.0,8e-05]
[1779632929603,43.03,76431.66,0.0,-1.0,0.0,8e-05]
[1779632931620,43.03,76426.31,0.0,-1.0,0.0,8e-05]
[1779632932625,43.03,76418.16,0.0,-1.0,0.0,8e-05]
[1779632933633,43.03,76413.63,0.0,-1.0,0.0,8e-05]
[1779632938666,43.03,76413.49,0.0,-1.0,0.0,8e-05]
[1779632943705,43.03,76410.11,0.0,-1.0,0.0,8e-05]
[1779632944714,43.03,76398.74,0.0,-1.0,0.0,8e-05]
[1779632945716,43.03,76386.19,0.0,-1.0,0.0,7e-05]
[1779632946722,43.03,76384.13,0.0,-1.0,0.0,7e-05]
[1779632948738,43.03,76375.59,0.0,-1.0,0.0,7e-05]
[1779632949743,43.03,76361.52,0.0,-1.0,0.0,7e-05]
[1779632950751,43.03,76362.55,0.0,-1.0,0.0,7e-05]
[1779632951758,43.03,76362.31,0.0,-1.0,0.0,7e-05]
[1779632956795,43.03,76359.84,0.0,-1.0,0.0,7e-05]
[1779632961831,43.03,76356.99,0.0,-1.0,0.0,7e-05]
[1779632966865,43.03,76355.18,0.0,-1.0,0.0,7e-05]
[1779632971910,43.03,76347.55,0.0,-1.0,0.0,6e-05]
[1779632972916,43.03,76322.05,0.0,-1.0,0.0,6e-05]
[1779632973929,43.03,76329.44,0.0,-1.0,0.0,6e-05]
[1779632974932,43.03,76328.05,0.0,-1.0,0.0,6e-05]
[1779632979970,43.03,76331.55,0.0,-1.0,0.0,6e-05]
[1779632985000,43.03,76332.77,0.0,-1.0,0.0,6e-05]
[1779632990038,43.03,76329.74,0.0,-1.0,0.0,6e-05]
[1779632995073,43.03,76327.09,0.0,-1.0,0.0,6e-05]
[1779633000110,43.03,76327.04,0.0,-1.0,0.0,6e-05]
[1779633003131,43.03,76321.23,0.0,-1.0,0.0,6e-05]
[1779633004137,43.03,76319.66,0.0,-1.0,0.0,6e-05]
[1779633009170,43.03,76324.08,0.0,-1.0,0.0,6e-05]
[1779633014206,43.03,76324.57,0.0,-1.0,0.0,6e-05]
[1779633017644,43.03,76349.25,0.0,-1.0,0.0,6e-05]
[1779633018234,43.03,76349.25,0.0,-1.0,0.0,6e-05]
[1779633023269,43.03,76348.08,0.0,-1.0,0.0,6e-05]
[1779633027713,43.03,76356.14,0.0,-1.0,0.0,6e-05]
[1779633028304,43.03,76356.14,0.0,-1.0,0.0,6e-05]
[1779633029313,43.03,76363.46,0.0,-1.0,0.0,7e-05]
[1779633030320,43.03,76368.18,0.0,-1.0,0.0,7e-05]
[1779633032332,43.03,76370.03,0.0,-1.0,0.0,7e-05]
[1779633037787,43.03,76366.64,0.0,-1.0,0.0,7e-05]
[1779633043409,43.03,76361.29,0.0,-1.0,0.0,7e-05]
[1779633048447,43.03,76360.92,0.0,-1.0,0.0,7e-05]
[1779633053482,43.03,76361.05,0.0,-1.0,0.0,7e-05]
[1779633060532,43.03,76359.42,0.0,-1.0,0.0,6e-05]
[1779633064558,43.03,76353.52,0.0,-1.0,0.0,6e-05]
[1779633065565,43.03,76355.57,0.0,-1.0,0.0,6e-05]
[1779633070602,43.03,76358.22,0.0,-1.0,0.0,6e-05]
[1779633075636,43.03,76362.62,0.0,-1.0,0.0,7e-05]
[1779633078084,43.03,76381.74,0.0,-1.0,0.0,7e-05]
[1779633078656,43.03,76381.74,0.0,-1.0,0.0,7e-05]
[1779633080670,43.03,76388.0,0.0,-1.0,0.0,7e-05]
[1779633085705,43.03,76395.8,0.0,-1.0,0.0,7e-05]
[1779633088157,43.03,76399.78,0.0,-1.0,0.0,7e-05]
[1779633093762,43.03,76401.45,0.0,-1.0,0.0,7e-05]
[1779633098796,43.03,76398.52,0.0,-1.0,0.0,7e-05]
[1779633103832,43.03,76398.07,0.0,-1.0,0.0,7e-05]
[1779633108867,43.03,76399.12,0.0,-1.0,0.0,7e-05]
[1779633110882,43.03,76396.73,0.0,-1.0,0.0,7e-05]
[1779633115916,43.03,76406.92,0.0,-1.0,0.0,8e-05]
[1779633117931,43.03,76415.45,0.0,-1.0,0.0,8e-05]
[1779633118938,43.03,76420.53,0.0,-1.0,0.0,8e-05]
[1779633119946,43.03,76423.23,0.0,-1.0,0.0,8e-05]
[1779633120953,43.03,76424.78,0.0,-1.0,0.0,8e-05]
[1779633121959,43.03,76430.09,0.0,-1.0,0.0,8e-05]
[1779633123975,43.03,76433.79,0.0,-1.0,0.0,8e-05]
[1779633125989,43.03,76440.72,0.0,-1.0,0.0,8e-05]
[1779633126995,43.03,76446.7,0.0,-1.0,0.0,9e-05]
[1779633128005,43.03,76449.75,0.0,-1.0,0.0,9e-05]
[1779633129014,43.03,76449.51,0.0,-1.0,0.0,9e-05]
[1779633134044,43.03,76438.24,0.0,-1.0,0.0,8e-05]
[1779633135051,43.03,76436.12,0.0,-1.0,0.0,8e-05]
[1779633140087,43.03,76412.44,0.0,-1.0,0.0,8e-05]
[1779633141091,43.03,76410.61,0.0,-1.0,0.0,8e-05]
[1779633146127,43.03,76410.64,0.0,-1.0,0.0,8e-05]
[1779633149147,43.03,76403.87,0.0,-1.0,0.0,7e-05]
[1779633154184,43.03,76408.67,0.0,-1.0,0.0,7e-05]
[1779633159219,43.03,76406.32,0.0,-1.0,0.0,7e-05]
[1779633164254,43.03,76402.65,0.0,-1.0,0.0,7e-05]
[1779633169297,43.03,76401.81,0.0,-1.0,0.0,7e-05]
[1779633171304,43.03,76407.46,0.0,-1.0,0.0,7e-05]
[1779633172310,43.03,76409.78,0.0,-1.0,0.0,7e-05]
[1779633176339,43.03,76404.55,0.0,-1.0,0.0,7e-05]
[1779633182381,43.03,76403.47,0.0,-1.0,0.0,7e-05]
[1779633187416,43.03,76406.67,0.0,-1.0,0.0,7e-05]
[1779633190439,43.03,76423.12,0.0,-1.0,0.0,8e-05]
[1779633191446,43.03,76422.79,0.0,-1.0,0.0,8e-05]
[1779633196481,43.03,76424.71,0.0,-1.0,0.0,8e-05]
[1779633198928,43.03,76429.79,0.0,-1.0,0.0,8e-05]
[1779633201516,43.03,76428.66,0.0,-1.0,0.0,8e-05]
[1779633203530,43.03,76421.62,0.0,-1.0,0.0,8e-05]
[1779633208999,43.03,76420.99,0.0,-1.0,0.0,8e-05]
[1779633214607,43.03,76419.66,0.0,-1.0,0.0,8e-05]
[1779633219642,43.03,76418.7,0.0,-1.0,0.0,8e-05]
[1779633224677,43.03,76415.91,0.0,-1.0,0.0,8e-05]
[1779633225684,43.03,76420.91,0.0,-1.0,0.0,8e-05]
[1779633226694,43.03,76423.62,0.0,-1.0,0.0,8e-05]
[1779633229141,43.03,76427.34,0.0,-1.0,0.0,8e-05]
[1779633232733,43.03,76432.59,0.0,-1.0,0.0,8e-05]
[1779633237768,43.03,76434.82,0.0,-1.0,0.0,8e-05]
[1779633242803,43.03,76435.38,0.0,-1.0,0.0,8e-05]
[1779633247838,43.03,76436.27,0.0,-1.0,0.0,8e-05]
[1779633249282,43.03,76431.1,0.0,-1.0,0.0,8e-05]
[1779633255895,43.03,76431.65,0.0,-1.0,0.0,8e-05]
[1779633256901,43.03,76420.5,0.0,-1.0,0.0,8e-05]
[1779633257908,43.03,76418.06,0.0,-1.0,0.0,8e-05]
[1779633262945,43.03,76418.65,0.0,-1.0,0.0,8e-05]
[1779633267980,43.03,76421.0,0.0,-1.0,0.0,8e-05]
[1779633273016,43.03,76420.13,0.0,-1.0,0.0,8e-05]
[1779633278051,43.03,76417.95,0.0,-1.0,0.0,8e-05]
[1779633283086,43.03,76418.6,0.0,-1.0,0.0,8e-05]
[1779633288120,43.03,76424.0,0.0,-1.0,0.0,8e-05]
[1779633292150,43.03,76418.44,0.0,-1.0,0.0,8e-05]
[1779633294163,43.03,76417.42,0.0,-1.0,0.0,8e-05]
[1779633299198,43.03,76417.73,0.0,-1.0,0.0,8e-05]
[1779633302225,43.03,76401.49,0.0,-1.0,0.0,7e-05]
[1779633303230,43.03,76394.04,0.0,-1.0,0.0,7e-05]
[1779633304241,43.03,76393.53,0.0,-1.0,0.0,7e-05]
[1779633309280,43.03,76398.26,0.0,-1.0,0.0,7e-05]
[1779633313319,43.03,76406.91,0.0,-1.0,0.0,7e-05]
[1779633314315,43.03,76406.46,0.0,-1.0,0.0,7e-05]
[1779633319352,43.03,76397.62,0.0,-1.0,0.0,7e-05]
[1779633322451,43.03,76398.97,0.0,-1.0,0.0,7e-05]
[1779633333449,43.03,76401.9,0.0,-1.0,0.0,7e-05]
[1779633338484,43.03,76402.05,0.0,-1.0,0.0,7e-05]
[1779633345532,43.03,76403.72,0.0,-1.0,0.0,7e-05]
[1779633350570,43.03,76404.4,0.0,-1.0,0.0,7e-05]
[1779633357620,43.03,76404.98,0.0,-1.0,0.0,7e-05]
[1779633360090,43.03,76349.6,0.0,-1.0,0.0,6e-05]
[1779633360684,43.03,76348.52,0.0,-1.0,0.0,6e-05]
[1779633362698,43.03,76354.25,0.0,-1.0,0.0,6e-05]
[1779633364712,43.03,76360.44,0.0,-1.0,0.0,6e-05]
[1779633365719,43.03,76362.96,0.0,-1.0,0.0,6e-05]
[1779633370755,43.03,76361.25,0.0,-1.0,0.0,6e-05]
[1779633372768,43.03,76369.18,0.0,-1.0,0.0,6e-05]
[1779633373774,43.03,76370.22,0.0,-1.0,0.0,6e-05]
[1779633378813,43.03,76372.0,0.0,-1.0,0.0,6e-05]
[1779633381831,43.03,76379.57,0.0,-1.0,0.0,7e-05]
[1779633383845,43.03,76383.42,0.0,-1.0,0.0,7e-05]
[1779633384854,43.03,76389.58,0.0,-1.0,0.0,7e-05]
[1779633385859,43.03,76390.4,0.0,-1.0,0.0,7e-05]
[1779633390894,43.03,76389.74,0.0,-1.0,0.0,7e-05]
[1779633395930,43.03,76388.76,0.0,-1.0,0.0,7e-05]
[1779633397945,43.03,76369.46,0.0,-1.0,0.0,6e-05]
[1779633398953,43.03,76360.66,0.0,-1.0,0.0,6e-05]
[1779633402982,43.03,76355.36,0.0,-1.0,0.0,6e-05]
[1779633408021,43.03,76354.88,0.0,-1.0,0.0,6e-05]
[1779633414062,43.03,76352.98,0.0,-1.0,0.0,6e-05]
[1779633419097,43.03,76348.94,0.0,-1.0,0.0,6e-05]
[1779633424132,43.03,76346.88,0.0,-1.0,0.0,6e-05]
[1779633428166,43.03,76353.72,0.0,-1.0,0.0,6e-05]
[1779633429169,43.03,76360.39,0.0,-1.0,0.0,6e-05]
[1779633430595,43.03,76373.71,0.0,-1.0,0.0,6e-05]
[1779633434206,43.03,76366.84,0.0,-1.0,0.0,6e-05]
[1779633439239,43.03,76367.68,0.0,-1.0,0.0,6e-05]
[1779633444277,43.03,76365.54,0.0,-1.0,0.0,6e-05]
[1779633449311,43.03,76383.24,0.0,-1.0,0.0,7e-05]
[1779633451326,43.03,76383.31,0.0,-1.0,0.0,6e-05]
[1779633456370,43.03,76409.69,0.0,-1.0,0.0,7e-05]
[1779633458376,43.03,76408.52,0.0,-1.0,0.0,7e-05]
[1779633463414,43.03,76406.15,0.0,-1.0,0.0,7e-05]
[1779633468447,43.03,76408.65,0.0,-1.0,0.0,7e-05]
[1779633473481,43.03,76409.35,0.0,-1.0,0.0,7e-05]
[1779633476502,43.03,76415.69,0.0,-1.0,0.0,7e-05]
[1779633477510,43.03,76413.13,0.0,-1.0,0.0,7e-05]
[1779633480530,43.03,76407.75,0.0,-1.0,0.0,7e-05]
[1779633485564,43.03,76409.68,0.0,-1.0,0.0,7e-05]
[1779633491035,43.03,76409.02,0.0,-1.0,0.0,7e-05]
[1779633496650,43.03,76399.11,0.0,-1.0,0.0,7e-05]
[1779633497658,43.03,76398.86,0.0,-1.0,0.0,7e-05]
[1779633502692,43.03,76399.97,0.0,-1.0,0.0,7e-05]
[1779633505713,43.03,76407.59,0.0,-1.0,0.0,7e-05]
[1779633511176,43.03,76406.49,0.0,-1.0,0.0,7e-05]
[1779633514851,43.03,76430.01,0.0,-1.0,0.0,7e-05]
[1779633515811,43.03,76428.98,0.0,-1.0,0.0,7e-05]
[1779633518828,43.03,76423.37,0.0,-1.0,0.0,7e-05]
[1779633519834,43.03,76431.97,0.0,-1.0,0.0,8e-05]
[1779633521246,43.03,76436.35,0.0,-1.0,0.0,8e-05]
[1779633525877,43.03,76426.47,0.0,-1.0,0.0,7e-05]
[1779633527890,43.04,76425.8,0.0,-1.0,0.0,7e-05]
[1779633531316,43.04,76420.36,0.0,-1.0,0.0,7e-05]
[1779633536953,43.04,76420.58,0.0,-1.0,0.0,7e-05]
[1779633541987,43.04,76421.23,0.0,-1.0,0.0,7e-05]
[1779633545013,43.04,76412.93,0.0,-1.0,0.0,7e-05]
[1779633550044,43.04,76408.5,0.0,-1.0,0.0,7e-05]
[1779633555080,43.04,76409.04,0.0,-1.0,0.0,7e-05]
[1779633556088,43.04,76419.04,0.0,-1.0,0.0,7e-05]
[1779633557093,43.04,76420.62,0.0,-1.0,0.0,7e-05]
[1779633562128,43.04,76419.68,0.0,-1.0,0.0,7e-05]
[1779633567163,43.04,76419.64,0.0,-1.0,0.0,7e-05]
[1779633569177,43.04,76426.76,0.0,-1.0,0.0,7e-05]
[1779633570183,43.04,76427.46,0.0,-1.0,0.0,7e-05]
[1779633571603,43.04,76434.42,0.0,-1.0,0.0,7e-05]
[1779633577233,43.04,76441.92,0.0,-1.0,0.0,8e-05]
[1779633581672,43.04,76449.33,0.0,-1.0,0.0,8e-05]
[1779633583274,43.04,76442.66,0.0,-1.0,0.0,8e-05]
[1779633584282,43.04,76439.74,0.0,-1.0,0.0,8e-05]
[1779633589320,43.04,76442.67,0.0,-1.0,0.0,8e-05]
[1779633594355,43.04,76444.98,0.0,-1.0,0.0,8e-05]
[1779633599390,43.04,76445.66,0.0,-1.0,0.0,8e-05]
[1779633604427,43.04,76448.41,0.0,-1.0,0.0,8e-05]
[1779633605431,43.04,76443.68,0.0,-1.0,0.0,8e-05]
[1779633610468,43.04,76439.19,0.0,-1.0,0.0,8e-05]
[1779633615503,43.04,76431.02,0.0,-1.0,0.0,7e-05]
[1779633616508,43.04,76427.95,0.0,-1.0,0.0,7e-05]
[1779633618522,43.04,76422.41,0.0,-1.0,0.0,7e-05]
[1779633619530,43.04,76422.03,0.0,-1.0,0.0,7e-05]
[1779633625572,43.04,76419.9,0.0,-1.0,0.0,7e-05]
[1779633630607,43.04,76416.99,0.0,-1.0,0.0,7e-05]
[1779633635641,43.04,76414.77,0.0,-1.0,0.0,7e-05]
[1779633640678,43.04,76413.03,0.0,-1.0,0.0,7e-05]
[1779633646719,43.04,76411.85,0.0,-1.0,0.0,7e-05]
[1779633650746,43.04,76404.7,0.0,-1.0,0.0,7e-05]
[1779633651755,43.04,76404.63,0.0,-1.0,0.0,7e-05]
[1779633656788,43.04,76403.21,0.0,-1.0,0.0,7e-05]
[1779633661825,43.04,76400.97,0.0,-1.0,0.0,7e-05]
[1779633666861,43.05,76399.63,0.0,-1.0,0.0,7e-05]
[1779633672311,43.05,76400.63,0.0,-1.0,0.0,7e-05]
[1779633674915,43.05,76407.29,0.0,-1.0,0.0,7e-05]
[1779633680960,43.05,76406.94,0.0,-1.0,0.0,7e-05]
[1779633682385,43.05,76391.28,0.0,-1.0,0.0,6e-05]
[1779633682970,43.05,76391.28,0.0,-1.0,0.0,6e-05]
[1779633688012,43.05,76391.61,0.0,-1.0,0.0,6e-05]
[1779633691026,43.05,76387.12,0.0,-1.0,0.0,6e-05]
[1779633697069,43.05,76388.33,0.0,-1.0,0.0,6e-05]
[1779633702524,43.05,76392.33,0.0,-1.0,0.0,6e-05]
[1779633708147,43.06,76393.87,0.0,-1.0,0.0,6e-05]
[1779633711168,43.06,76385.21,0.0,-1.0,0.0,6e-05]
[1779633716204,43.06,76380.91,0.0,-1.0,0.0,6e-05]
[1779633721238,43.06,76376.75,0.0,-1.0,0.0,6e-05]
[1779633726273,43.06,76374.34,0.0,-1.0,0.0,6e-05]
[1779633731317,43.06,76374.28,0.0,-1.0,0.0,6e-05]
[1779633736349,43.06,76376.56,0.0,-1.0,0.0,6e-05]
[1779633741380,43.06,76378.98,0.0,-1.0,0.0,6e-05]
[1779633745411,43.06,76395.01,0.0,-1.0,0.0,6e-05]
[1779633746415,43.06,76396.14,0.0,-1.0,0.0,7e-05]
[1779633751450,43.07,76396.25,0.0,-1.0,0.0,6e-05]
[1779633755478,43.07,76400.18,0.0,-1.0,0.0,7e-05]
[1779633760513,43.07,76399.55,0.0,-1.0,0.0,7e-05]
[1779633765547,43.08,76394.31,0.0,-1.0,0.0,6e-05]
[1779633766554,43.08,76388.02,0.0,-1.0,0.0,6e-05]
[1779633771591,43.09,76388.55,0.0,-1.0,0.0,6e-05]
[1779633776624,43.09,76390.0,0.0,-1.0,0.0,6e-05]
[1779633781660,43.1,76387.77,0.0,-1.0,0.0,6e-05]
[1779633786696,43.11,76388.63,0.0,-1.0,0.0,6e-05]
[1779633788709,43.11,76402.71,0.0,-1.0,0.0,7e-05]
[1779633789717,43.11,76405.53,0.0,-1.0,0.0,7e-05]
[1779633793749,43.11,76397.46,0.0,-1.0,0.0,7e-05]
[1779633794755,43.11,76396.74,0.0,-1.0,0.0,7e-05]
[1779633799791,43.12,76396.1,0.0,-1.0,0.0,7e-05]
[1779633804826,43.12,76396.32,0.0,-1.0,0.0,7e-05]
[1779633809861,43.13,76394.66,0.0,-1.0,0.0,7e-05]
[1779633814897,43.13,76396.82,0.0,-1.0,0.0,7e-05]
[1779633819931,43.13,76397.6,0.0,-1.0,0.0,7e-05]
[1779633824966,43.13,76397.51,0.0,-1.0,0.0,7e-05]
[1779633830001,43.13,76401.76,0.0,-1.0,0.0,7e-05]
[1779633835039,43.13,76400.79,0.0,-1.0,0.0,7e-05]
[1779633836834,43.13,76400.92,0.0,-1.0,0.0,7e-05]
[1779633842086,43.13,76401.04,0.0,-1.0,0.0,7e-05]
[1779633847123,43.13,76401.04,0.0,-1.0,0.0,7e-05]
[1779633852157,43.13,76401.93,0.0,-1.0,0.0,7e-05]
[1779633858199,43.13,76401.69,0.0,-1.0,0.0,7e-05]
[1779633863649,43.13,76400.64,0.0,-1.0,0.0,7e-05]
[1779633866256,43.13,76390.65,0.0,-1.0,0.0,6e-05]
[1779633867265,43.13,76389.22,0.0,-1.0,0.0,6e-05]
[1779633869277,43.13,76379.74,0.0,-1.0,0.0,6e-05]
[1779633870285,43.13,76379.18,0.0,-1.0,0.0,6e-05]
[1779633875322,43.13,76380.47,0.0,-1.0,0.0,6e-05]
[1779633880355,43.13,76378.45,0.0,-1.0,0.0,6e-05]
[1779633883789,43.13,76360.92,0.0,-1.0,0.0,6e-05]
[1779633889418,43.13,76362.56,0.0,-1.0,0.0,6e-05]
[1779633893859,43.13,76353.83,0.0,-1.0,0.0,6e-05]
[1779633896468,43.13,76364.11,0.0,-1.0,0.0,6e-05]
[1779633897475,43.13,76364.58,0.0,-1.0,0.0,6e-05]
[1779633902510,43.13,76362.46,0.0,-1.0,0.0,6e-05]
[1779633908555,43.13,76361.02,0.0,-1.0,0.0,6e-05]
[1779633913999,43.13,76358.98,0.0,-1.0,0.0,6e-05]
[1779633919631,43.13,76360.79,0.0,-1.0,0.0,6e-05]
[1779633920638,43.13,76366.11,0.0,-1.0,0.0,6e-05]
[1779633921653,43.13,76370.05,0.0,-1.0,0.0,6e-05]
[1779633924070,43.13,76381.37,0.0,-1.0,0.0,6e-05]
[1779633927687,43.13,76377.85,0.0,-1.0,0.0,6e-05]
[1779633932727,43.13,76377.72,0.0,-1.0,0.0,6e-05]
[1779633937757,43.13,76379.58,0.0,-1.0,0.0,6e-05]
[1779633942792,43.13,76382.32,0.0,-1.0,0.0,6e-05]
[1779633945812,43.13,76389.57,0.0,-1.0,0.0,6e-05]
[1779633947827,43.13,76398.56,0.0,-1.0,0.0,7e-05]
[1779633952862,43.13,76393.99,0.0,-1.0,0.0,6e-05]
[1779633955883,43.13,76387.41,0.0,-1.0,0.0,6e-05]
[1779633957898,43.13,76371.14,0.0,-1.0,0.0,6e-05]
[1779633958905,43.13,76370.02,0.0,-1.0,0.0,6e-05]
[1779633963940,43.13,76364.05,0.0,-1.0,0.0,6e-05]
[1779633964947,43.13,76361.46,0.0,-1.0,0.0,6e-05]
[1779633969982,43.13,76360.67,0.0,-1.0,0.0,6e-05]
[1779633971997,43.13,76355.85,0.0,-1.0,0.0,6e-05]
[1779633977031,43.13,76340.46,0.0,-1.0,0.0,5e-05]
[1779633978038,43.13,76343.44,0.0,-1.0,0.0,5e-05]
[1779633980053,43.13,76334.69,0.0,-1.0,0.0,5e-05]
[1779633981059,43.13,76334.17,0.0,-1.0,0.0,5e-05]
[1779633986094,43.13,76341.7,0.0,-1.0,0.0,5e-05]
[1779633988108,43.13,76346.79,0.0,-1.0,0.0,5e-05]
[1779633991133,43.13,76356.65,0.0,-1.0,0.0,6e-05]
[1779633992141,43.13,76360.56,0.0,-1.0,0.0,6e-05]
[1779633995162,43.13,76368.03,0.0,-1.0,0.0,6e-05]
[1779633996169,43.13,76368.53,0.0,-1.0,0.0,6e-05]
[1779634000196,43.13,76373.86,0.0,-1.0,0.0,6e-05]
[1779634005233,43.13,76377.87,0.0,-1.0,0.0,6e-05]
[1779634007249,43.13,76370.32,0.0,-1.0,0.0,6e-05]
[1779634008252,43.13,76370.56,0.0,-1.0,0.0,6e-05]
[1779634013288,43.13,76372.93,0.0,-1.0,0.0,6e-05]
[1779634018323,43.13,76374.67,0.0,-1.0,0.0,6e-05]
[1779634024786,43.13,76377.49,0.0,-1.0,0.0,6e-05]
[1779634028392,43.13,76372.03,0.0,-1.0,0.0,6e-05]
[1779634033428,43.13,76369.57,0.0,-1.0,0.0,6e-05]
[1779634038462,43.13,76367.13,0.0,-1.0,0.0,6e-05]
[1779634043497,43.13,76369.43,0.0,-1.0,0.0,6e-05]
[1779634048532,43.13,76370.57,0.0,-1.0,0.0,6e-05]
[1779634054998,43.13,76370.71,0.0,-1.0,0.0,6e-05]
[1779634062633,43.13,76369.44,0.0,-1.0,0.0,6e-05]
[1779634067669,43.13,76364.94,0.0,-1.0,0.0,6e-05]
[1779634072703,43.13,76363.8,0.0,-1.0,0.0,6e-05]
[1779634077738,43.13,76362.42,0.0,-1.0,0.0,6e-05]
[1779634080760,43.13,76355.83,0.0,-1.0,0.0,5e-05]
[1779634085210,43.13,76350.11,0.0,-1.0,0.0,5e-05]
[1779634089824,43.13,76350.28,0.0,-1.0,0.0,5e-05]
[1779634095280,43.13,76349.95,0.0,-1.0,0.0,5e-05]
[1779634100901,43.13,76350.34,0.0,-1.0,0.0,5e-05]
[1779634105936,43.13,76352.62,0.0,-1.0,0.0,5e-05]
[1779634112996,43.13,76352.19,0.0,-1.0,0.0,5e-05]
[1779634118030,43.13,76351.91,0.0,-1.0,0.0,5e-05]
[1779634123066,43.13,76351.8,0.0,-1.0,0.0,5e-05]
[1779634128100,43.13,76350.56,0.0,-1.0,0.0,5e-05]
[1779634133138,43.13,76350.8,0.0,-1.0,0.0,5e-05]
[1779634138172,43.13,76350.64,0.0,-1.0,0.0,5e-05]
[1779634143208,43.13,76350.82,0.0,-1.0,0.0,5e-05]
[1779634148251,43.13,76348.29,0.0,-1.0,0.0,5e-05]
[1779634149258,43.13,76334.51,0.0,-1.0,0.0,5e-05]
[1779634150266,43.13,76337.05,0.0,-1.0,0.0,5e-05]
[1779634155302,43.13,76330.45,0.0,-1.0,0.0,5e-05]
[1779634158322,43.13,76326.24,0.0,-1.0,0.0,5e-05]
[1779634163357,43.13,76328.12,0.0,-1.0,0.0,5e-05]
[1779634165371,43.13,76320.23,0.0,-1.0,0.0,5e-05]
[1779634166379,43.13,76316.98,0.0,-1.0,0.0,5e-05]
[1779634171414,43.13,76320.0,0.0,-1.0,0.0,5e-05]
[1779634176451,43.13,76316.86,0.0,-1.0,0.0,5e-05]
[1779634178464,43.13,76307.9,0.0,-1.0,0.0,5e-05]
[1779634180481,43.13,76305.31,0.0,-1.0,0.0,4e-05]
[1779634185912,43.13,76302.61,0.0,-1.0,0.0,4e-05]
[1779634188535,43.13,76308.19,0.0,-1.0,0.0,5e-05]
[1779634191555,43.13,76317.22,0.0,-1.0,0.0,5e-05]
[1779634192562,43.13,76317.46,0.0,-1.0,0.0,5e-05]
[1779634197596,43.13,76320.87,0.0,-1.0,0.0,5e-05]
[1779634199611,43.13,76326.07,0.0,-1.0,0.0,5e-05]
[1779634201627,43.13,76322.08,0.0,-1.0,0.0,5e-05]
[1779634202632,43.13,76314.85,0.0,-1.0,0.0,5e-05]
[1779634203662,43.13,76303.82,0.0,-1.0,0.0,4e-05]
[1779634204650,43.13,76303.32,0.0,-1.0,0.0,4e-05]
[1779634209684,43.13,76306.46,0.0,-1.0,0.0,5e-05]
[1779634212703,43.13,76297.95,0.0,-1.0,0.0,4e-05]
[1779634214716,43.13,76295.43,0.0,-1.0,0.0,4e-05]
[1779634217740,43.13,76301.99,0.0,-1.0,0.0,4e-05]
[1779634218749,43.13,76316.42,0.0,-1.0,0.0,5e-05]
[1779634219751,43.13,76319.48,0.0,-1.0,0.0,5e-05]
[1779634224786,43.13,76320.99,0.0,-1.0,0.0,5e-05]
[1779634227807,43.13,76336.89,0.0,-1.0,0.0,5e-05]
[1779634228815,43.13,76343.0,0.0,-1.0,0.0,5e-05]
[1779634229822,43.13,76350.36,0.0,-1.0,0.0,5e-05]
[1779634230828,43.13,76355.6,0.0,-1.0,0.0,5e-05]
[1779634231840,43.13,76357.66,0.0,-1.0,0.0,5e-05]
[1779634236277,43.13,76365.05,0.0,-1.0,0.0,5e-05]
[1779634241906,43.13,76365.21,0.0,-1.0,0.0,5e-05]
[1779634246346,43.13,76375.14,0.0,-1.0,0.0,6e-05]
[1779634250969,43.13,76380.38,0.0,-1.0,0.0,6e-05]
[1779634252983,43.13,76379.58,0.0,-1.0,0.0,6e-05]
[1779634256418,43.13,76376.36,0.0,-1.0,0.0,6e-05]
[1779634262053,43.13,76379.51,0.0,-1.0,0.0,6e-05]
[1779634264067,43.13,76384.63,0.0,-1.0,0.0,6e-05]
[1779634265080,43.13,76391.54,0.0,-1.0,0.0,6e-05]
[1779634266490,43.13,76391.64,0.0,-1.0,0.0,6e-05]
[1779634269102,43.13,76398.99,0.0,-1.0,0.0,6e-05]
[1779634270110,43.13,76400.31,0.0,-1.0,0.0,6e-05]
[1779634275148,43.13,76398.72,0.0,-1.0,0.0,6e-05]
[1779634280182,43.13,76395.15,0.0,-1.0,0.0,6e-05]
[1779634281186,43.13,76389.56,0.0,-1.0,0.0,6e-05]
[1779634286221,43.13,76392.83,0.0,-1.0,0.0,6e-05]
[1779634291257,43.13,76392.35,0.0,-1.0,0.0,6e-05]
[1779634296700,43.13,76391.17,0.0,-1.0,0.0,6e-05]
[1779634302334,43.13,76392.86,0.0,-1.0,0.0,6e-05]
[1779634307368,43.13,76393.58,0.0,-1.0,0.0,6e-05]
[1779634314417,43.13,76394.67,0.0,-1.0,0.0,6e-05]
[1779634319451,43.13,76395.03,0.0,-1.0,0.0,6e-05]
[1779634326501,43.13,76395.15,0.0,-1.0,0.0,6e-05]
[1779634331536,43.13,76395.36,0.0,-1.0,0.0,6e-05]
[1779634336979,43.13,76395.95,0.0,-1.0,0.0,6e-05]
[1779634343620,43.13,76395.33,0.0,-1.0,0.0,6e-05]
[1779634348655,43.13,76395.79,0.0,-1.0,0.0,6e-05]
[1779634353691,43.13,76395.67,0.0,-1.0,0.0,6e-05]
[1779634360739,43.13,76395.39,0.0,-1.0,0.0,6e-05]
[1779634365774,43.13,76395.73,0.0,-1.0,0.0,6e-05]
[1779634370810,43.13,76395.82,0.0,-1.0,0.0,6e-05]
[1779634375844,43.13,76395.92,0.0,-1.0,0.0,6e-05]
[1779634380880,43.13,76396.13,0.0,-1.0,0.0,6e-05]
[1779634385915,43.13,76396.08,0.0,-1.0,0.0,6e-05]
[1779634391957,43.13,76396.55,0.0,-1.0,0.0,6e-05]
[1779634397399,43.13,76398.97,0.0,-1.0,0.0,6e-05]
[1779634403037,43.13,76402.87,0.0,-1.0,0.0,6e-05]
[1779634405052,43.13,76407.75,0.0,-1.0,0.0,6e-05]
[1779634406059,43.13,76414.35,0.0,-1.0,0.0,6e-05]
[1779634407470,43.13,76414.2,0.0,-1.0,0.0,6e-05]
[1779634413109,43.13,76413.68,0.0,-1.0,0.0,6e-05]
[1779634418144,43.13,76412.53,0.0,-1.0,0.0,6e-05]
[1779634423180,43.13,76406.4,0.0,-1.0,0.0,6e-05]
[1779634424189,43.13,76406.41,0.0,-1.0,0.0,6e-05]
[1779634429224,43.13,76406.02,0.0,-1.0,0.0,6e-05]
[1779634434258,43.13,76409.13,0.0,-1.0,0.0,6e-05]
[1779634437682,43.13,76415.13,0.0,-1.0,0.0,6e-05]
[1779634438288,43.13,76415.13,0.0,-1.0,0.0,6e-05]
[1779634443322,43.13,76406.34,0.0,-1.0,0.0,6e-05]
[1779634445336,43.13,76414.92,0.0,-1.0,0.0,6e-05]
[1779634450371,43.13,76416.91,0.0,-1.0,0.0,6e-05]
[1779634455406,43.13,76417.33,0.0,-1.0,0.0,6e-05]
[1779634460444,43.13,76418.04,0.0,-1.0,0.0,6e-05]
[1779634465476,43.13,76418.05,0.0,-1.0,0.0,6e-05]
[1779634470511,43.13,76415.03,0.0,-1.0,0.0,6e-05]
[1779634475548,43.13,76404.03,0.0,-1.0,0.0,6e-05]
[1779634476555,43.13,76403.82,0.0,-1.0,0.0,6e-05]
[1779634481591,43.13,76404.74,0.0,-1.0,0.0,6e-05]
[1779634486628,43.13,76406.29,0.0,-1.0,0.0,6e-05]
[1779634494684,43.13,76404.76,0.0,-1.0,0.0,6e-05]
[1779634499719,43.13,76402.34,0.0,-1.0,0.0,6e-05]
[1779634502741,43.13,76398.11,0.0,-1.0,0.0,6e-05]
[1779634508196,43.13,76398.34,0.0,-1.0,0.0,6e-05]
[1779634513819,43.13,76395.83,0.0,-1.0,0.0,6e-05]
[1779634519859,43.13,76396.94,0.0,-1.0,0.0,6e-05]
[1779634525902,43.13,76394.67,0.0,-1.0,0.0,6e-05]
[1779634530937,43.13,76396.6,0.0,-1.0,0.0,6e-05]
[1779634535971,43.13,76399.02,0.0,-1.0,0.0,6e-05]
[1779634541007,43.13,76399.57,0.0,-1.0,0.0,6e-05]
[1779634546043,43.13,76405.81,0.0,-1.0,0.0,6e-05]
[1779634551078,43.13,76408.47,0.0,-1.0,0.0,6e-05]
[1779634556113,43.13,76409.39,0.0,-1.0,0.0,6e-05]
[1779634561148,43.13,76407.34,0.0,-1.0,0.0,6e-05]
[1779634563162,43.13,76400.7,0.0,-1.0,0.0,6e-05]
[1779634564168,43.13,76401.12,0.0,-1.0,0.0,6e-05]
[1779634569211,43.13,76401.23,0.0,-1.0,0.0,6e-05]
[1779634571225,43.13,76395.42,0.0,-1.0,0.0,6e-05]
[1779634572233,43.13,76396.87,0.0,-1.0,0.0,6e-05]
[1779634578687,43.13,76397.81,0.0,-1.0,0.0,6e-05]
[1779634584315,43.13,76397.61,0.0,-1.0,0.0,6e-05]
[1779634589352,43.13,76398.5,0.0,-1.0,0.0,6e-05]
[1779634594386,43.13,76400.86,0.0,-1.0,0.0,6e-05]
[1779634600428,43.13,76400.8,0.0,-1.0,0.0,6e-05]
[1779634605463,43.13,76403.89,0.0,-1.0,0.0,6e-05]
[1779634610499,43.13,76399.65,0.0,-1.0,0.0,6e-05]
[1779634616539,43.13,76399.96,0.0,-1.0,0.0,6e-05]
[1779634621576,43.13,76398.18,0.0,-1.0,0.0,6e-05]
[1779634626613,43.13,76400.13,0.0,-1.0,0.0,6e-05]
[1779634632653,43.13,76397.55,0.0,-1.0,0.0,6e-05]
[1779634638695,43.13,76396.72,0.0,-1.0,0.0,6e-05]
[1779634645744,43.13,76393.82,0.0,-1.0,0.0,6e-05]
[1779634651787,43.13,76391.51,0.0,-1.0,0.0,5e-05]
[1779634659249,43.13,76389.03,0.0,-1.0,0.0,5e-05]
[1779634664875,43.13,76389.03,0.0,-1.0,0.0,5e-05]
[1779634671956,43.13,76386.47,0.0,-1.0,0.0,5e-05]
[1779634672938,43.13,76379.34,0.0,-1.0,0.0,5e-05]
[1779634673945,43.13,76368.41,0.0,-1.0,0.0,5e-05]
[1779634674952,43.13,76368.44,0.0,-1.0,0.0,5e-05]
[1779634679987,43.13,76366.08,0.0,-1.0,0.0,5e-05]
[1779634685024,43.13,76364.62,0.0,-1.0,0.0,5e-05]
[1779634690058,43.13,76365.08,0.0,-1.0,0.0,5e-05]
[1779634695093,43.13,76363.47,0.0,-1.0,0.0,5e-05]
[1779634702142,43.13,76363.42,0.0,-1.0,0.0,5e-05]
[1779634709602,43.13,76363.06,0.0,-1.0,0.0,5e-05]
[1779634715232,43.13,76362.64,0.0,-1.0,0.0,5e-05]
[1779634716241,43.13,76347.09,0.0,-1.0,0.0,5e-05]
[1779634721275,43.13,76346.7,0.0,-1.0,0.0,5e-05]
[1779634726311,43.13,76348.25,0.0,-1.0,0.0,5e-05]
[1779634731347,43.13,76349.01,0.0,-1.0,0.0,5e-05]
[1779634736380,43.13,76344.89,0.0,-1.0,0.0,5e-05]
[1779634741416,43.13,76343.9,0.0,-1.0,0.0,5e-05]
[1779634742422,43.13,76350.41,0.0,-1.0,0.0,5e-05]
[1779634743429,43.13,76357.69,0.0,-1.0,0.0,5e-05]
[1779634744439,43.13,76371.51,0.0,-1.0,0.0,5e-05]
[1779634746450,43.13,76376.62,0.0,-1.0,0.0,5e-05]
[1779634751485,43.13,76380.09,0.0,-1.0,0.0,5e-05]
[1779634755513,43.13,76373.17,0.0,-1.0,0.0,5e-05]
[1779634760550,43.13,76373.06,0.0,-1.0,0.0,5e-05]
[1779634765585,43.13,76374.49,0.0,-1.0,0.0,5e-05]
[1779634766590,43.13,76382.42,0.0,-1.0,0.0,5e-05]
[1779634770032,43.13,76376.14,0.0,-1.0,0.0,5e-05]
[1779634770618,43.13,76375.58,0.0,-1.0,0.0,5e-05]
[1779634772633,43.13,76364.68,0.0,-1.0,0.0,5e-05]
[1779634774647,43.13,76359.25,0.0,-1.0,0.0,5e-05]
[1779634779682,43.13,76368.81,0.0,-1.0,0.0,5e-05]
[1779634782703,43.13,76362.7,0.0,-1.0,0.0,5e-05]
[1779634787743,43.13,76359.39,0.0,-1.0,0.0,5e-05]
[1779634793785,43.13,76356.72,0.0,-1.0,0.0,5e-05]
[1779634795800,43.13,76365.27,0.0,-1.0,0.0,5e-05]
[1779634796807,43.13,76367.08,0.0,-1.0,0.0,5e-05]
[1779634801843,43.13,76363.48,0.0,-1.0,0.0,5e-05]
[1779634802857,43.13,76356.6,0.0,-1.0,0.0,5e-05]
[1779634803857,43.13,76355.21,0.0,-1.0,0.0,5e-05]
[1779634808894,43.13,76357.36,0.0,-1.0,0.0,5e-05]
[1779634813930,43.13,76354.29,0.0,-1.0,0.0,5e-05]
[1779634816952,43.13,76348.96,0.0,-1.0,0.0,5e-05]
[1779634821987,43.13,76347.7,0.0,-1.0,0.0,5e-05]
[1779634822994,43.13,76352.78,0.0,-1.0,0.0,5e-05]
[1779634824002,43.13,76354.02,0.0,-1.0,0.0,5e-05]
[1779634827023,43.13,76361.22,0.0,-1.0,0.0,5e-05]
[1779634828029,43.13,76362.91,0.0,-1.0,0.0,5e-05]
[1779634834072,43.13,76362.58,0.0,-1.0,0.0,5e-05]
[1779634840115,43.13,76361.03,0.0,-1.0,0.0,5e-05]
[1779634845149,43.13,76359.04,0.0,-1.0,0.0,5e-05]
[1779634850594,43.13,76358.63,0.0,-1.0,0.0,5e-05]
[1779634856229,43.13,76357.97,0.0,-1.0,0.0,5e-05]
[1779634858243,43.13,76352.52,0.0,-1.0,0.0,5e-05]
[1779634859250,43.13,76345.05,0.0,-1.0,0.0,4e-05]
[1779634860668,43.13,76343.23,0.0,-1.0,0.0,4e-05]
[1779634866300,43.13,76342.09,0.0,-1.0,0.0,4e-05]
[1779634871337,43.13,76343.29,0.0,-1.0,0.0,4e-05]
[1779634873351,43.13,76338.57,0.0,-1.0,0.0,4e-05]
[1779634874358,43.13,76331.88,0.0,-1.0,0.0,4e-05]
[1779634878386,43.13,76337.92,0.0,-1.0,0.0,4e-05]
[1779634883421,43.13,76338.09,0.0,-1.0,0.0,4e-05]
[1779634888455,43.13,76338.53,0.0,-1.0,0.0,4e-05]
[1779634893498,43.13,76338.02,0.0,-1.0,0.0,4e-05]
[1779634895509,43.13,76348.86,0.0,-1.0,0.0,4e-05]
[1779634900957,43.13,76347.48,0.0,-1.0,0.0,4e-05]
[1779634903568,43.13,76336.92,0.0,-1.0,0.0,4e-05]
[1779634907595,43.13,76332.12,0.0,-1.0,0.0,4e-05]
[1779634911048,43.13,76345.49,0.0,-1.0,0.0,4e-05]
[1779634911623,43.13,76345.64,0.0,-1.0,0.0,4e-05]
[1779634912631,43.13,76356.63,0.0,-1.0,0.0,5e-05]
[1779634916658,43.13,76360.75,0.0,-1.0,0.0,5e-05]
[1779634921705,43.13,76363.22,0.0,-1.0,0.0,5e-05]
[1779634923710,43.13,76377.34,0.0,-1.0,0.0,5e-05]
[1779634927735,43.13,76383.15,0.0,-1.0,0.0,5e-05]
[1779634929752,43.13,76394.27,0.0,-1.0,0.0,5e-05]
[1779634931176,43.13,76411.19,0.0,-1.0,0.0,6e-05]
[1779634931764,43.13,76411.0,0.0,-1.0,0.0,6e-05]
[1779634936801,43.13,76408.67,0.0,-1.0,0.0,6e-05]
[1779634941836,43.13,76413.62,0.0,-1.0,0.0,6e-05]
[1779634942845,43.13,76420.36,0.0,-1.0,0.0,6e-05]
[1779634947879,43.13,76419.38,0.0,-1.0,0.0,6e-05]
[1779634952915,43.13,76421.58,0.0,-1.0,0.0,6e-05]
[1779634957951,43.13,76422.06,0.0,-1.0,0.0,6e-05]
[1779634960971,43.13,76432.39,0.0,-1.0,0.0,6e-05]
[1779634966007,43.13,76421.02,0.0,-1.0,0.0,6e-05]
[1779634971045,43.13,76424.41,0.0,-1.0,0.0,6e-05]
[1779634975072,43.13,76425.45,0.0,-1.0,0.0,6e-05]
[1779634979102,43.13,76431.84,0.0,-1.0,0.0,6e-05]
[1779634984137,43.13,76427.91,0.0,-1.0,0.0,6e-05]
[1779634991187,43.13,76428.31,0.0,-1.0,0.0,6e-05]
[1779634996223,43.13,76413.02,0.0,-1.0,0.0,6e-05]
[1779634997229,43.13,76413.35,0.0,-1.0,0.0,6e-05]
[1779635001257,43.13,76408.89,0.0,-1.0,0.0,5e-05]
[1779635006292,43.13,76407.36,0.0,-1.0,0.0,5e-05]
[1779635012333,43.13,76408.45,0.0,-1.0,0.0,5e-05]
[1779635017369,43.13,76408.94,0.0,-1.0,0.0,5e-05]
[1779635025425,43.13,76408.39,0.0,-1.0,0.0,5e-05]
[1779635030460,43.13,76410.49,0.0,-1.0,0.0,5e-05]
[1779635035494,43.13,76409.72,0.0,-1.0,0.0,5e-05]
[1779635039522,43.13,76403.32,0.0,-1.0,0.0,5e-05]
[1779635044558,43.13,76404.46,0.0,-1.0,0.0,5e-05]
[1779635047578,43.13,76409.5,0.0,-1.0,0.0,5e-05]
[1779635052613,43.13,76412.06,0.0,-1.0,0.0,5e-05]
[1779635054628,43.13,76418.95,0.0,-1.0,0.0,6e-05]
[1779635059662,43.13,76420.87,0.0,-1.0,0.0,6e-05]
[1779635060673,43.13,76426.22,0.0,-1.0,0.0,6e-05]
[1779635062089,43.13,76431.99,0.0,-1.0,0.0,6e-05]
[1779635067720,43.13,76432.69,0.0,-1.0,0.0,6e-05]
[1779635072159,43.13,76442.35,0.0,-1.0,0.0,6e-05]
[1779635077789,43.13,76444.88,0.0,-1.0,0.0,6e-05]
[1779635084841,43.13,76445.36,0.0,-1.0,0.0,6e-05]
[1779635089873,43.13,76444.16,0.0,-1.0,0.0,6e-05]
[1779635095917,43.13,76446.52,0.0,-1.0,0.0,6e-05]
[1779635099944,43.13,76450.3,0.0,-1.0,0.0,6e-05]
[1779635104981,43.13,76444.69,0.0,-1.0,0.0,6e-05]
[1779635106995,43.13,76435.53,0.0,-1.0,0.0,6e-05]
[1779635112443,43.13,76429.29,0.0,-1.0,0.0,6e-05]
[1779635118076,43.13,76431.09,0.0,-1.0,0.0,6e-05]
[1779635123112,43.13,76424.21,0.0,-1.0,0.0,6e-05]
[1779635129153,43.13,76423.3,0.0,-1.0,0.0,6e-05]
[1779635131167,43.13,76417.67,0.0,-1.0,0.0,5e-05]
[1779635133181,43.13,76412.26,0.0,-1.0,0.0,5e-05]
[1779635138217,43.13,76413.44,0.0,-1.0,0.0,5e-05]
[1779635143251,43.13,76414.15,0.0,-1.0,0.0,5e-05]
[1779635148286,43.13,76415.54,0.0,-1.0,0.0,5e-05]
[1779635153322,43.13,76416.14,0.0,-1.0,0.0,5e-05]
[1779635158365,43.13,76415.94,0.0,-1.0,0.0,5e-05]
[1779635163393,43.13,76416.81,0.0,-1.0,0.0,5e-05]
[1779635165407,43.13,76408.23,0.0,-1.0,0.0,5e-05]
[1779635166414,43.13,76402.74,0.0,-1.0,0.0,5e-05]
[1779635167421,43.13,76403.4,0.0,-1.0,0.0,5e-05]
[1779635172457,43.13,76405.51,0.0,-1.0,0.0,5e-05]
[1779635177492,43.13,76407.43,0.0,-1.0,0.0,5e-05]
[1779635182527,43.13,76406.35,0.0,-1.0,0.0,5e-05]
[1779635185549,43.13,76399.66,0.0,-1.0,0.0,5e-05]
[1779635190582,43.13,76396.97,0.0,-1.0,0.0,5e-05]
[1779635198644,43.13,76396.73,0.0,-1.0,0.0,5e-05]
[1779635199649,43.13,76384.68,0.0,-1.0,0.0,5e-05]
[1779635201664,43.13,76379.02,0.0,-1.0,0.0,5e-05]
[1779635206699,43.13,76371.14,0.0,-1.0,0.0,5e-05]
[1779635211737,43.13,76369.79,0.0,-1.0,0.0,5e-05]
[1779635215765,43.13,76362.14,0.0,-1.0,0.0,4e-05]
[1779635220800,43.13,76363.24,0.0,-1.0,0.0,4e-05]
[1779635225835,43.13,76364.36,0.0,-1.0,0.0,4e-05]
[1779635230870,43.13,76365.74,0.0,-1.0,0.0,4e-05]
[1779635239934,43.13,76367.29,0.0,-1.0,0.0,4e-05]
[1779635244971,43.13,76368.54,0.0,-1.0,0.0,4e-05]
[1779635253431,43.13,76369.28,0.0,-1.0,0.0,4e-05]
[1779635259067,43.13,76367.84,0.0,-1.0,0.0,4e-05]
[1779635264101,43.13,76366.25,0.0,-1.0,0.0,4e-05]
[1779635270143,43.13,76364.88,0.0,-1.0,0.0,4e-05]
[1779635276186,43.13,76363.61,0.0,-1.0,0.0,4e-05]
[1779635280214,43.13,76356.71,0.0,-1.0,0.0,4e-05]
[1779635285248,43.13,76357.75,0.0,-1.0,0.0,4e-05]
[1779635292298,43.13,76360.1,0.0,-1.0,0.0,4e-05]
[1779635293711,43.13,76365.65,0.0,-1.0,0.0,4e-05]
[1779635302367,43.13,76365.29,0.0,-1.0,0.0,4e-05]
[1779635313445,43.13,76364.76,0.0,-1.0,0.0,4e-05]
[1779635316466,43.13,76372.07,0.0,-1.0,0.0,4e-05]
[1779635317475,43.13,76375.28,0.0,-1.0,0.0,4e-05]
[1779635318483,43.13,76391.98,0.0,-1.0,0.0,5e-05]
[1779635319489,43.13,76395.9,0.0,-1.0,0.0,5e-05]
[1779635324523,43.13,76398.5,0.0,-1.0,0.0,5e-05]
[1779635333586,43.13,76402.37,0.0,-1.0,0.0,5e-05]
[1779635338620,43.13,76405.24,0.0,-1.0,0.0,5e-05]
[1779635344060,43.13,76407.44,0.0,-1.0,0.0,5e-05]
[1779635349699,43.13,76407.44,0.0,-1.0,0.0,5e-05]
[1779635354734,43.13,76407.55,0.0,-1.0,0.0,5e-05]
[1779635359767,43.13,76409.72,0.0,-1.0,0.0,5e-05]
[1779635364802,43.13,76409.81,0.0,-1.0,0.0,5e-05]
[1779635369838,43.13,76413.08,0.0,-1.0,0.0,5e-05]
[1779635371851,43.13,76417.48,0.0,-1.0,0.0,5e-05]
[1779635376887,43.13,76419.13,0.0,-1.0,0.0,5e-05]
[1779635381923,43.13,76420.73,0.0,-1.0,0.0,5e-05]
[1779635386957,43.13,76421.36,0.0,-1.0,0.0,5e-05]
[1779635388970,43.13,76414.44,0.0,-1.0,0.0,5e-05]
[1779635394412,43.13,76414.15,0.0,-1.0,0.0,5e-05]
[1779635400053,43.13,76414.34,0.0,-1.0,0.0,5e-05]
[1779635405086,43.13,76417.74,0.0,-1.0,0.0,5e-05]
[1779635410125,43.13,76419.06,0.0,-1.0,0.0,5e-05]
[1779635417169,43.13,76420.28,0.0,-1.0,0.0,5e-05]
[1779635422205,43.13,76417.79,0.0,-1.0,0.0,5e-05]
[1779635427241,43.13,76418.08,0.0,-1.0,0.0,5e-05]
[1779635432276,43.13,76419.79,0.0,-1.0,0.0,5e-05]
[1779635438317,43.13,76419.09,0.0,-1.0,0.0,5e-05]
[1779635443353,43.13,76421.67,0.0,-1.0,0.0,5e-05]
[1779635448389,43.13,76420.08,0.0,-1.0,0.0,5e-05]
[1779635454840,43.13,76418.81,0.0,-1.0,0.0,5e-05]
[1779635460472,43.13,76418.75,0.0,-1.0,0.0,5e-05]
[1779635465508,43.13,76416.53,0.0,-1.0,0.0,5e-05]
[1779635470544,43.13,76416.64,0.0,-1.0,0.0,5e-05]
[1779635475580,43.13,76417.76,0.0,-1.0,0.0,5e-05]
[1779635482633,43.13,76418.12,0.0,-1.0,0.0,5e-05]
[1779635487668,43.13,76418.42,0.0,-1.0,0.0,5e-05]
[1779635493711,43.13,76418.64,0.0,-1.0,0.0,5e-05]
[1779635499751,43.13,76418.68,0.0,-1.0,0.0,5e-05]
[1779635505194,43.13,76418.64,0.0,-1.0,0.0,5e-05]
[1779635511833,43.13,76418.64,0.0,-1.0,0.0,5e-05]
[1779635516871,43.13,76418.67,0.0,-1.0,0.0,5e-05]
[1779635521906,43.13,76419.13,0.0,-1.0,0.0,5e-05]
[1779635529962,43.13,76419.22,0.0,-1.0,0.0,5e-05]
[1779635535403,43.13,76419.84,0.0,-1.0,0.0,5e-05]
[1779635542052,43.13,76419.76,0.0,-1.0,0.0,5e-05]
[1779635552118,43.13,76419.66,0.0,-1.0,0.0,5e-05]
[1779635558160,43.13,76420.57,0.0,-1.0,0.0,5e-05]
[1779635565616,43.13,76420.34,0.0,-1.0,0.0,5e-05]
[1779635571251,43.13,76419.7,0.0,-1.0,0.0,5e-05]
[1779635576286,43.13,76418.8,0.0,-1.0,0.0,5e-05]
[1779635581321,43.13,76410.31,0.0,-1.0,0.0,5e-05]
[1779635586356,43.13,76409.38,0.0,-1.0,0.0,5e-05]
[1779635591391,43.13,76408.9,0.0,-1.0,0.0,5e-05]
[1779635598440,43.13,76411.09,0.0,-1.0,0.0,5e-05]
[1779635603475,43.13,76410.13,0.0,-1.0,0.0,5e-05]
[1779635613545,43.13,76408.63,0.0,-1.0,0.0,5e-05]
[1779635619588,43.13,76407.6,0.0,-1.0,0.0,5e-05]
[1779635624623,43.13,76402.62,0.0,-1.0,0.0,5e-05]
[1779635632681,43.13,76405.48,0.0,-1.0,0.0,5e-05]
[1779635640735,43.13,76405.72,0.0,-1.0,0.0,5e-05]
[1779635645769,43.13,76406.53,0.0,-1.0,0.0,5e-05]
[1779635650805,43.13,76410.13,0.0,-1.0,0.0,5e-05]
[1779635655840,43.13,76409.48,0.0,-1.0,0.0,5e-05]
[1779635660874,43.13,76409.24,0.0,-1.0,0.0,5e-05]
[1779635665909,43.13,76407.57,0.0,-1.0,0.0,5e-05]
[1779635670945,43.13,76413.06,0.0,-1.0,0.0,5e-05]
[1779635674975,43.13,76417.95,0.0,-1.0,0.0,5e-05]
[1779635675980,43.13,76425.84,0.0,-1.0,0.0,5e-05]
[1779635676992,43.13,76426.45,0.0,-1.0,0.0,5e-05]
[1779635682025,43.13,76423.33,0.0,-1.0,0.0,5e-05]
[1779635684038,43.13,76417.36,0.0,-1.0,0.0,5e-05]
[1779635692094,43.13,76416.99,0.0,-1.0,0.0,5e-05]
[1779635697128,43.13,76417.66,0.0,-1.0,0.0,5e-05]
[1779635703170,43.13,76421.47,0.0,-1.0,0.0,5e-05]
[1779635706608,43.13,76409.42,0.0,-1.0,0.0,5e-05]
[1779635708207,43.13,76411.35,0.0,-1.0,0.0,5e-05]
[1779635710220,43.13,76428.19,0.0,-1.0,0.0,5e-05]
[1779635711227,43.13,76430.39,0.0,-1.0,0.0,5e-05]
[1779635716678,43.13,76429.56,0.0,-1.0,0.0,5e-05]
[1779635722305,43.13,76429.57,0.0,-1.0,0.0,5e-05]
[1779635724319,43.13,76441.05,0.0,-1.0,0.0,5e-05]
[1779635729354,43.13,76447.42,0.0,-1.0,0.0,5e-05]
[1779635732375,43.13,76436.14,0.0,-1.0,0.0,5e-05]
[1779635737409,43.13,76434.51,0.0,-1.0,0.0,5e-05]
[1779635738417,43.13,76426.38,0.0,-1.0,0.0,5e-05]
[1779635743452,43.13,76424.63,0.0,-1.0,0.0,5e-05]
[1779635748488,43.13,76417.73,0.0,-1.0,0.0,5e-05]
[1779635753522,43.13,76419.8,0.0,-1.0,0.0,5e-05]
[1779635758557,43.13,76421.39,0.0,-1.0,0.0,5e-05]
[1779635764601,43.13,76422.83,0.0,-1.0,0.0,5e-05]
[1779635769635,43.13,76423.45,0.0,-1.0,0.0,5e-05]
[1779635770642,43.13,76409.91,0.0,-1.0,0.0,5e-05]
[1779635772656,43.13,76404.26,0.0,-1.0,0.0,5e-05]
[1779635773663,43.13,76396.2,0.0,-1.0,0.0,4e-05]
[1779635774670,43.13,76388.97,0.0,-1.0,0.0,4e-05]
[1779635779705,43.13,76385.03,0.0,-1.0,0.0,4e-05]
[1779635783733,43.13,76378.16,0.0,-1.0,0.0,4e-05]
[1779635788768,43.13,76377.52,0.0,-1.0,0.0,4e-05]
[1779635792796,43.13,76372.65,0.0,-1.0,0.0,4e-05]
[1779635797832,43.13,76351.88,0.0,-1.0,0.0,4e-05]
[1779635798839,43.13,76357.1,0.0,-1.0,0.0,4e-05]
[1779635801869,43.13,76349.18,0.0,-1.0,0.0,4e-05]
[1779635806901,43.13,76350.74,0.0,-1.0,0.0,4e-05]
[1779635809922,43.13,76345.16,0.0,-1.0,0.0,4e-05]
[1779635814958,43.13,76344.98,0.0,-1.0,0.0,4e-05]
[1779635819993,43.13,76343.35,0.0,-1.0,0.0,4e-05]
[1779635825028,43.13,76347.51,0.0,-1.0,0.0,4e-05]
[1779635830063,43.13,76350.61,0.0,-1.0,0.0,4e-05]
[1779635835099,43.13,76351.83,0.0,-1.0,0.0,4e-05]
[1779635840134,43.13,76353.83,0.0,-1.0,0.0,4e-05]
[1779635842148,43.13,76359.29,0.0,-1.0,0.0,4e-05]
[1779635845169,43.13,76368.94,0.0,-1.0,0.0,4e-05]
[1779635846178,43.13,76368.41,0.0,-1.0,0.0,4e-05]
[1779635848190,43.13,76373.68,0.0,-1.0,0.0,4e-05]
[1779635852221,43.13,76379.24,0.0,-1.0,0.0,4e-05]
[1779635854232,43.13,76386.6,0.0,-1.0,0.0,4e-05]
[1779635857255,43.13,76388.31,0.0,-1.0,0.0,4e-05]
[1779635862288,43.13,76379.69,0.0,-1.0,0.0,4e-05]
[1779635863296,43.13,76380.18,0.0,-1.0,0.0,4e-05]
[1779635866318,43.13,76373.61,0.0,-1.0,0.0,4e-05]
[1779635872361,43.13,76373.63,0.0,-1.0,0.0,4e-05]
[1779635877819,43.13,76374.51,0.0,-1.0,0.0,4e-05]
[1779635883438,43.13,76373.5,0.0,-1.0,0.0,4e-05]
[1779635888473,43.13,76371.69,0.0,-1.0,0.0,4e-05]
[1779635893508,43.13,76378.19,0.0,-1.0,0.0,4e-05]
[1779635897959,43.13,76380.62,0.0,-1.0,0.0,4e-05]
[1779635905595,43.13,76378.86,0.0,-1.0,0.0,4e-05]
[1779635908029,43.13,76386.23,0.0,-1.0,0.0,4e-05]
[1779635912642,43.13,76391.32,0.0,-1.0,0.0,4e-05]
[1779635918099,43.13,76393.88,0.0,-1.0,0.0,4e-05]
[1779635922712,43.13,76399.38,0.0,-1.0,0.0,4e-05]
[1779635928169,43.13,76401.42,0.0,-1.0,0.0,4e-05]
[1779635933789,43.13,76402.64,0.0,-1.0,0.0,4e-05]
[1779635936810,43.13,76397.12,0.0,-1.0,0.0,4e-05]
[1779635941845,43.13,76398.82,0.0,-1.0,0.0,4e-05]
[1779635946880,43.13,76403.45,0.0,-1.0,0.0,4e-05]
[1779635951915,43.13,76405.29,0.0,-1.0,0.0,4e-05]
[1779635956951,43.13,76406.31,0.0,-1.0,0.0,4e-05]
[1779635961986,43.13,76407.9,0.0,-1.0,0.0,4e-05]
[1779635967020,43.13,76409.5,0.0,-1.0,0.0,4e-05]
[1779635971048,43.13,76413.44,0.0,-1.0,0.0,4e-05]
[1779635975077,43.13,76419.15,0.0,-1.0,0.0,5e-05]
[1779635979104,43.13,76411.99,0.0,-1.0,0.0,4e-05]
[1779635980111,43.13,76412.45,0.0,-1.0,0.0,4e-05]
[1779635985146,43.13,76412.94,0.0,-1.0,0.0,4e-05]
[1779635990182,43.13,76412.44,0.0,-1.0,0.0,4e-05]
[1779635998238,43.13,76412.21,0.0,-1.0,0.0,4e-05]
[1779636003273,43.13,76406.36,0.0,-1.0,0.0,4e-05]
[1779636004280,43.13,76404.78,0.0,-1.0,0.0,4e-05]
[1779636006294,43.13,76399.49,0.0,-1.0,0.0,4e-05]
[1779636012335,43.13,76395.35,0.0,-1.0,0.0,4e-05]
[1779636015358,43.13,76386.8,0.0,-1.0,0.0,4e-05]
[1779636017372,43.13,76383.95,0.0,-1.0,0.0,4e-05]
[1779636022410,43.13,76382.41,0.0,-1.0,0.0,4e-05]
[1779636027445,43.13,76382.54,0.0,-1.0,0.0,4e-05]
[1779636032477,43.13,76381.05,0.0,-1.0,0.0,4e-05]
[1779636037517,43.13,76371.94,0.0,-1.0,0.0,4e-05]
[1779636038951,43.13,76370.05,0.0,-1.0,0.0,4e-05]
[1779636046581,43.13,76371.4,0.0,-1.0,0.0,4e-05]
[1779636051616,43.13,76372.91,0.0,-1.0,0.0,4e-05]
[1779636057658,43.13,76373.37,0.0,-1.0,0.0,4e-05]
[1779636062696,43.13,76373.08,0.0,-1.0,0.0,4e-05]
[1779636067728,43.13,76362.02,0.0,-1.0,0.0,4e-05]
[1779636069163,43.13,76351.7,0.0,-1.0,0.0,4e-05]
[1779636071772,43.13,76336.01,0.0,-1.0,0.0,3e-05]
[1779636072768,43.13,76332.15,0.0,-1.0,0.0,3e-05]
[1779636077805,43.13,76330.95,0.0,-1.0,0.0,3e-05]
[1779636082838,43.13,76330.05,0.0,-1.0,0.0,3e-05]
[1779636087874,43.13,76333.22,0.0,-1.0,0.0,3e-05]
[1779636091904,43.13,76344.99,0.0,-1.0,0.0,3e-05]
[1779636092912,43.13,76349.53,0.0,-1.0,0.0,3e-05]
[1779636094926,43.13,76351.37,0.0,-1.0,0.0,3e-05]
[1779636099961,43.13,76355.99,0.0,-1.0,0.0,4e-05]
[1779636104997,43.13,76355.76,0.0,-1.0,0.0,4e-05]
[1779636110040,43.13,76358.08,0.0,-1.0,0.0,4e-05]
[1779636115069,43.13,76358.52,0.0,-1.0,0.0,4e-05]
[1779636120104,43.13,76361.03,0.0,-1.0,0.0,4e-05]
[1779636125139,43.13,76354.97,0.0,-1.0,0.0,4e-05]
[1779636127381,43.13,76354.23,0.0,-1.0,0.0,4e-05]
[1779636131184,43.13,76359.84,0.0,-1.0,0.0,4e-05]
[1779636136224,43.13,76362.16,0.0,-1.0,0.0,4e-05]
[1779636141255,43.13,76358.94,0.0,-1.0,0.0,4e-05]
[1779636147296,43.13,76357.0,0.0,-1.0,0.0,4e-05]
[1779636152333,43.13,76359.65,0.0,-1.0,0.0,4e-05]
[1779636157368,43.13,76360.12,0.0,-1.0,0.0,4e-05]
[1779636162403,43.13,76360.62,0.0,-1.0,0.0,4e-05]
[1779636168445,43.13,76358.24,0.0,-1.0,0.0,4e-05]
[1779636173480,43.13,76359.38,0.0,-1.0,0.0,4e-05]
[1779636176501,43.13,76366.49,0.0,-1.0,0.0,4e-05]
[1779636177508,43.13,76365.97,0.0,-1.0,0.0,4e-05]
[1779636184557,43.13,76368.62,0.0,-1.0,0.0,4e-05]
[1779636189274,43.13,76368.43,0.0,-1.0,0.0,4e-05]
[1779636194627,43.13,76367.76,0.0,-1.0,0.0,4e-05]
[1779636200095,43.13,76369.33,0.0,-1.0,0.0,4e-05]
[1779636205704,43.13,76368.91,0.0,-1.0,0.0,4e-05]
[1779636210739,43.13,76368.7,0.0,-1.0,0.0,4e-05]
[1779636215775,43.13,76368.71,0.0,-1.0,0.0,4e-05]
[1779636220821,43.13,76367.73,0.0,-1.0,0.0,4e-05]
[1779636221835,43.13,76377.83,0.0,-1.0,0.0,4e-05]
[1779636222840,43.13,76379.48,0.0,-1.0,0.0,4e-05]
[1779636223848,43.13,76373.68,0.0,-1.0,0.0,4e-05]
[1779636224854,43.13,76372.16,0.0,-1.0,0.0,4e-05]
[1779636230304,43.13,76371.64,0.0,-1.0,0.0,4e-05]
[1779636235933,43.13,76374.77,0.0,-1.0,0.0,4e-05]
[1779636240966,43.13,76374.45,0.0,-1.0,0.0,4e-05]
[1779636243988,43.13,76379.57,0.0,-1.0,0.0,4e-05]
[1779636249022,43.13,76383.85,0.0,-1.0,0.0,4e-05]
[1779636254058,43.13,76386.63,0.0,-1.0,0.0,4e-05]
[1779636256076,43.13,76391.77,0.0,-1.0,0.0,4e-05]
[1779636257083,43.13,76390.59,0.0,-1.0,0.0,4e-05]
[1779636262117,43.13,76389.58,0.0,-1.0,0.0,4e-05]
[1779636264133,43.13,76387.4,0.0,-1.0,0.0,4e-05]
[1779636269170,43.13,76391.2,0.0,-1.0,0.0,4e-05]
[1779636274215,43.13,76396.67,0.0,-1.0,0.0,4e-05]
[1779636275212,43.13,76402.57,0.0,-1.0,0.0,4e-05]
[1779636276219,43.13,76404.04,0.0,-1.0,0.0,4e-05]
[1779636281255,43.13,76404.53,0.0,-1.0,0.0,4e-05]
[1779636286289,43.13,76403.72,0.0,-1.0,0.0,4e-05]
[1779636288302,43.13,76396.76,0.0,-1.0,0.0,4e-05]
[1779636289309,43.13,76396.97,0.0,-1.0,0.0,4e-05]
[1779636294345,43.13,76395.3,0.0,-1.0,0.0,4e-05]
[1779636298374,43.13,76389.74,0.0,-1.0,0.0,4e-05]
[1779636303408,43.13,76387.48,0.0,-1.0,0.0,4e-05]
[1779636308443,43.13,76386.75,0.0,-1.0,0.0,4e-05]
[1779636313478,43.13,76380.79,0.0,-1.0,0.0,4e-05]
[1779636317507,43.13,76376.27,0.0,-1.0,0.0,4e-05]
[1779636322542,43.13,76375.24,0.0,-1.0,0.0,4e-05]
[1779636327576,43.13,76375.01,0.0,-1.0,0.0,4e-05]
[1779636332611,43.13,76374.87,0.0,-1.0,0.0,4e-05]
[1779636337648,43.13,76372.99,0.0,-1.0,0.0,4e-05]
[1779636343689,43.13,76374.5,0.0,-1.0,0.0,4e-05]
[1779636348723,43.13,76376.06,0.0,-1.0,0.0,4e-05]
[1779636353761,43.13,76375.91,0.0,-1.0,0.0,4e-05]
[1779636358795,43.13,76375.2,0.0,-1.0,0.0,4e-05]
[1779636364838,43.13,76375.57,0.0,-1.0,0.0,4e-05]
[1779636369873,43.13,76376.47,0.0,-1.0,0.0,4e-05]
[1779636374907,43.13,76379.56,0.0,-1.0,0.0,4e-05]
[1779636379946,43.13,76380.6,0.0,-1.0,0.0,4e-05]
[1779636384978,43.13,76383.53,0.0,-1.0,0.0,4e-05]
[1779636390021,43.13,76384.42,0.0,-1.0,0.0,4e-05]
[1779636395052,43.13,76383.25,0.0,-1.0,0.0,4e-05]
[1779636401507,43.13,76382.72,0.0,-1.0,0.0,4e-05]
[1779636407135,43.13,76383.52,0.0,-1.0,0.0,4e-05]
[1779636412172,43.13,76382.01,0.0,-1.0,0.0,4e-05]
[1779636417207,43.13,76381.32,0.0,-1.0,0.0,4e-05]
[1779636423248,43.13,76382.14,0.0,-1.0,0.0,4e-05]
[1779636429291,43.13,76382.24,0.0,-1.0,0.0,4e-05]
[1779636431720,43.13,76387.68,0.0,-1.0,0.0,4e-05]
[1779636433320,43.13,76391.02,0.0,-1.0,0.0,4e-05]
[1779636438354,43.13,76389.9,0.0,-1.0,0.0,4e-05]
[1779636443388,43.13,76388.7,0.0,-1.0,0.0,4e-05]
[1779636445404,43.13,76379.18,0.0,-1.0,0.0,4e-05]
[1779636446410,43.13,76377.51,0.0,-1.0,0.0,4e-05]
[1779636451858,43.13,76371.93,0.0,-1.0,0.0,3e-05]
[1779636457487,43.13,76371.6,0.0,-1.0,0.0,3e-05]
[1779636463529,43.13,76369.88,0.0,-1.0,0.0,3e-05]
[1779636468564,43.13,76371.66,0.0,-1.0,0.0,3e-05]
[1779636473598,43.13,76371.39,0.0,-1.0,0.0,3e-05]
[1779636480648,43.13,76371.4,0.0,-1.0,0.0,3e-05]
[1779636486690,43.13,76372.13,0.0,-1.0,0.0,3e-05]
[1779636491729,43.13,76374.17,0.0,-1.0,0.0,3e-05]
[1779636497768,43.13,76371.04,0.0,-1.0,0.0,3e-05]
[1779636502807,43.13,76372.54,0.0,-1.0,0.0,3e-05]
[1779636504821,43.13,76363.18,0.0,-1.0,0.0,3e-05]
[1779636505829,43.13,76354.79,0.0,-1.0,0.0,3e-05]
[1779636506834,43.13,76354.71,0.0,-1.0,0.0,3e-05]
[1779636511870,43.13,76355.51,0.0,-1.0,0.0,3e-05]
[1779636518919,43.13,76356.47,0.0,-1.0,0.0,3e-05]
[1779636523954,43.13,76357.69,0.0,-1.0,0.0,3e-05]
[1779636529996,43.13,76358.19,0.0,-1.0,0.0,3e-05]
[1779636535030,43.13,76359.99,0.0,-1.0,0.0,3e-05]
[1779636541072,43.13,76361.01,0.0,-1.0,0.0,3e-05]
[1779636550136,43.13,76362.62,0.0,-1.0,0.0,3e-05]
[1779636555171,43.13,76360.76,0.0,-1.0,0.0,3e-05]
[1779636560206,43.13,76360.89,0.0,-1.0,0.0,3e-05]
[1779636565240,43.13,76359.13,0.0,-1.0,0.0,3e-05]
[1779636570276,43.13,76358.46,0.0,-1.0,0.0,3e-05]
[1779636575310,43.13,76359.06,0.0,-1.0,0.0,3e-05]
[1779636582773,43.13,76358.19,0.0,-1.0,0.0,3e-05]
[1779636588402,43.13,76358.47,0.0,-1.0,0.0,3e-05]
[1779636595451,43.13,76358.95,0.0,-1.0,0.0,3e-05]
[1779636601492,43.13,76357.68,0.0,-1.0,0.0,3e-05]
[1779636606528,43.13,76357.24,0.0,-1.0,0.0,3e-05]
[1779636608543,43.13,76366.2,0.0,-1.0,0.0,3e-05]
[1779636609550,43.13,76372.22,0.0,-1.0,0.0,3e-05]
[1779636614587,43.13,76370.68,0.0,-1.0,0.0,3e-05]
[1779636623056,43.13,76370.95,0.0,-1.0,0.0,3e-05]
[1779636630702,43.13,76375.24,0.0,-1.0,0.0,3e-05]
[1779636635741,43.13,76375.29,0.0,-1.0,0.0,3e-05]
[1779636638753,43.13,76381.19,0.0,-1.0,0.0,3e-05]
[1779636643790,43.13,76383.28,0.0,-1.0,0.0,3e-05]
[1779636645803,43.13,76389.76,0.0,-1.0,0.0,4e-05]
[1779636646810,43.13,76399.43,0.0,-1.0,0.0,4e-05]
[1779636647818,43.13,76399.55,0.0,-1.0,0.0,4e-05]
[1779636652852,43.13,76405.84,0.0,-1.0,0.0,4e-05]
[1779636654867,43.13,76406.98,0.0,-1.0,0.0,4e-05]
[1779636658895,43.13,76401.11,0.0,-1.0,0.0,4e-05]
[1779636660910,43.13,76392.75,0.0,-1.0,0.0,4e-05]
[1779636662924,43.13,76389.59,0.0,-1.0,0.0,4e-05]
[1779636667959,43.13,76389.13,0.0,-1.0,0.0,4e-05]
[1779636672997,43.13,76389.44,0.0,-1.0,0.0,4e-05]
[1779636678030,43.13,76389.11,0.0,-1.0,0.0,4e-05]
[1779636683065,43.13,76384.97,0.0,-1.0,0.0,3e-05]
[1779636689107,43.13,76386.45,0.0,-1.0,0.0,3e-05]
[1779636696156,43.13,76387.45,0.0,-1.0,0.0,3e-05]
[1779636702197,43.13,76389.08,0.0,-1.0,0.0,3e-05]
[1779636707232,43.13,76389.49,0.0,-1.0,0.0,3e-05]
[1779636712268,43.13,76390.2,0.0,-1.0,0.0,3e-05]
[1779636719317,43.13,76390.28,0.0,-1.0,0.0,3e-05]
[1779636724351,43.13,76390.84,0.0,-1.0,0.0,3e-05]
[1779636733830,43.13,76390.29,0.0,-1.0,0.0,3e-05]
[1779636739458,43.13,76390.77,0.0,-1.0,0.0,3e-05]
[1779636744496,43.13,76390.36,0.0,-1.0,0.0,3e-05]
[1779636749528,43.13,76391.17,0.0,-1.0,0.0,3e-05]
[1779636754571,43.13,76394.19,0.0,-1.0,0.0,3e-05]
[1779636759602,43.13,76393.94,0.0,-1.0,0.0,3e-05]
[1779636764635,43.13,76395.6,0.0,-1.0,0.0,4e-05]
[1779636768665,43.13,76398.52,0.0,-1.0,0.0,4e-05]
[1779636774120,43.13,76403.02,0.0,-1.0,0.0,4e-05]
[1779636781758,43.13,76400.6,0.0,-1.0,0.0,4e-05]
[1779636786792,43.13,76398.56,0.0,-1.0,0.0,4e-05]
[1779636791828,43.13,76388.87,0.0,-1.0,0.0,3e-05]
[1779636792835,43.13,76383.57,0.0,-1.0,0.0,3e-05]
[1779636794260,43.13,76382.77,0.0,-1.0,0.0,3e-05]
[1779636799884,43.13,76382.35,0.0,-1.0,0.0,3e-05]
[1779636804919,43.13,76382.57,0.0,-1.0,0.0,3e-05]
[1779636809954,43.13,76383.34,0.0,-1.0,0.0,3e-05]
[1779636814988,43.13,76380.52,0.0,-1.0,0.0,3e-05]
[1779636821036,43.13,76381.47,0.0,-1.0,0.0,3e-05]
[1779636826069,43.13,76382.9,0.0,-1.0,0.0,3e-05]
[1779636831103,43.13,76379.7,0.0,-1.0,0.0,3e-05]
[1779636836140,43.13,76380.07,0.0,-1.0,0.0,3e-05]
[1779636841177,43.13,76380.73,0.0,-1.0,0.0,3e-05]
[1779636843191,43.13,76371.65,0.0,-1.0,0.0,3e-05]
[1779636844197,43.13,76370.51,0.0,-1.0,0.0,3e-05]
[1779636849234,43.13,76369.89,0.0,-1.0,0.0,3e-05]
[1779636854268,43.13,76369.39,0.0,-1.0,0.0,3e-05]
[1779636859302,43.13,76374.11,0.0,-1.0,0.0,3e-05]
[1779636864337,43.13,76375.1,0.0,-1.0,0.0,3e-05]
[1779636870379,43.13,76375.63,0.0,-1.0,0.0,3e-05]
[1779636875414,43.13,76372.83,0.0,-1.0,0.0,3e-05]
[1779636880460,43.13,76371.64,0.0,-1.0,0.0,3e-05]
[1779636882474,43.13,76365.13,0.0,-1.0,0.0,3e-05]
[1779636887510,43.13,76366.43,0.0,-1.0,0.0,3e-05]
[1779636892544,43.13,76367.31,0.0,-1.0,0.0,3e-05]
[1779636897579,43.13,76362.7,0.0,-1.0,0.0,3e-05]
[1779636902613,43.13,76360.91,0.0,-1.0,0.0,3e-05]
[1779636907648,43.13,76356.81,0.0,-1.0,0.0,3e-05]
[1779636913690,43.13,76353.36,0.0,-1.0,0.0,3e-05]
[1779636918726,43.13,76351.77,0.0,-1.0,0.0,3e-05]
[1779636925175,43.13,76348.37,0.0,-1.0,0.0,3e-05]
[1779636930813,43.13,76347.09,0.0,-1.0,0.0,3e-05]
[1779636935245,43.13,76338.67,0.0,-1.0,0.0,3e-05]
[1779636941888,43.13,76337.03,0.0,-1.0,0.0,3e-05]
[1779636946924,43.13,76343.67,0.0,-1.0,0.0,3e-05]
[1779636947931,43.13,76348.3,0.0,-1.0,0.0,3e-05]
[1779636948938,43.13,76347.06,0.0,-1.0,0.0,3e-05]
[1779636952965,43.13,76340.5,0.0,-1.0,0.0,3e-05]
[1779636955385,43.13,76337.06,0.0,-1.0,0.0,3e-05]
[1779636958000,43.13,76345.76,0.0,-1.0,0.0,3e-05]
[1779636959018,43.13,76354.27,0.0,-1.0,0.0,3e-05]
[1779636960022,43.13,76357.42,0.0,-1.0,0.0,3e-05]
[1779636965456,43.13,76348.31,0.0,-1.0,0.0,3e-05]
[1779636969084,43.13,76355.78,0.0,-1.0,0.0,3e-05]
[1779636970094,43.13,76361.1,0.0,-1.0,0.0,3e-05]
[1779636975525,43.13,76362.88,0.0,-1.0,0.0,3e-05]
[1779636981166,43.13,76362.88,0.0,-1.0,0.0,3e-05]
[1779636986201,43.13,76360.86,0.0,-1.0,0.0,3e-05]
[1779636991237,43.13,76356.93,0.0,-1.0,0.0,3e-05]
[1779636992244,43.13,76356.92,0.0,-1.0,0.0,3e-05]
[1779636998290,43.13,76356.82,0.0,-1.0,0.0,3e-05]
[1779637003321,43.13,76355.53,0.0,-1.0,0.0,3e-05]
[1779637008357,43.13,76355.73,0.0,-1.0,0.0,3e-05]
[1779637013391,43.13,76355.39,0.0,-1.0,0.0,3e-05]
[1779637020446,43.13,76354.11,0.0,-1.0,0.0,3e-05]
[1779637025481,43.13,76354.32,0.0,-1.0,0.0,3e-05]
[1779637031522,43.13,76353.18,0.0,-1.0,0.0,3e-05]
[1779637036559,43.13,76354.77,0.0,-1.0,0.0,3e-05]
[1779637041595,43.13,76359.2,0.0,-1.0,0.0,3e-05]
[1779637048643,43.13,76361.18,0.0,-1.0,0.0,3e-05]
[1779637054687,43.13,76360.8,0.0,-1.0,0.0,3e-05]
[1779637060727,43.13,76359.94,0.0,-1.0,0.0,3e-05]
[1779637066168,43.13,76363.51,0.0,-1.0,0.0,3e-05]
[1779637071803,43.13,76361.27,0.0,-1.0,0.0,3e-05]
[1779637072811,43.13,76367.61,0.0,-1.0,0.0,3e-05]
[1779637073818,43.13,76371.22,0.0,-1.0,0.0,3e-05]
[1779637076239,43.13,76374.94,0.0,-1.0,0.0,3e-05]
[1779637081876,43.13,76376.07,0.0,-1.0,0.0,3e-05]
[1779637086309,43.13,76372.4,0.0,-1.0,0.0,3e-05]
[1779637091946,43.13,76373.37,0.0,-1.0,0.0,3e-05]
[1779637096982,43.13,76371.64,0.0,-1.0,0.0,3e-05]
[1779637103025,43.13,76370.62,0.0,-1.0,0.0,3e-05]
[1779637108058,43.13,76372.58,0.0,-1.0,0.0,3e-05]
[1779637113094,43.13,76372.43,0.0,-1.0,0.0,3e-05]
[1779637115108,43.13,76378.79,0.0,-1.0,0.0,3e-05]
[1779637116519,43.13,76380.75,0.0,-1.0,0.0,3e-05]
[1779637124170,43.13,76380.35,0.0,-1.0,0.0,3e-05]
[1779637129206,43.13,76379.94,0.0,-1.0,0.0,3e-05]
[1779637134241,43.13,76379.95,0.0,-1.0,0.0,3e-05]
[1779637139276,43.13,76380.35,0.0,-1.0,0.0,3e-05]
[1779637144311,43.13,76381.6,0.0,-1.0,0.0,3e-05]
[1779637151360,43.13,76381.87,0.0,-1.0,0.0,3e-05]
[1779637157402,43.13,76381.68,0.0,-1.0,0.0,3e-05]
[1779637166466,43.13,76380.74,0.0,-1.0,0.0,3e-05]
[1779637169486,43.13,76375.53,0.0,-1.0,0.0,3e-05]
[1779637174527,43.13,76375.0,0.0,-1.0,0.0,3e-05]
[1779637182583,43.13,76375.19,0.0,-1.0,0.0,3e-05]
[1779637188624,43.13,76375.23,0.0,-1.0,0.0,3e-05]
[1779637193660,43.13,76374.96,0.0,-1.0,0.0,3e-05]
[1779637198697,43.13,76376.79,0.0,-1.0,0.0,3e-05]
[1779637203732,43.13,76376.61,0.0,-1.0,0.0,3e-05]
[1779637208767,43.13,76374.59,0.0,-1.0,0.0,3e-05]
[1779637213801,43.13,76375.96,0.0,-1.0,0.0,3e-05]
[1779637220853,43.13,76376.54,0.0,-1.0,0.0,3e-05]
[1779637225888,43.13,76375.93,0.0,-1.0,0.0,3e-05]
[1779637231931,43.13,76375.11,0.0,-1.0,0.0,3e-05]
[1779637237363,43.13,76375.74,0.0,-1.0,0.0,3e-05]
[1779637247433,43.13,76376.15,0.0,-1.0,0.0,3e-05]
[1779637254095,43.13,76373.51,0.0,-1.0,0.0,3e-05]
[1779637259128,43.13,76372.1,0.0,-1.0,0.0,3e-05]
[1779637264163,43.13,76372.87,0.0,-1.0,0.0,3e-05]
[1779637275240,43.13,76377.44,0.0,-1.0,0.0,3e-05]
[1779637282290,43.13,76377.55,0.0,-1.0,0.0,3e-05]
[1779637287715,43.13,76377.0,0.0,-1.0,0.0,3e-05]
[1779637293372,43.13,76377.17,0.0,-1.0,0.0,3e-05]
[1779637301422,43.13,76377.57,0.0,-1.0,0.0,3e-05]
[1779637306457,43.13,76374.42,0.0,-1.0,0.0,3e-05]
[1779637310487,43.13,76368.88,0.0,-1.0,0.0,3e-05]
[1779637312501,43.13,76363.81,0.0,-1.0,0.0,3e-05]
[1779637318546,43.13,76361.92,0.0,-1.0,0.0,3e-05]
[1779637323595,43.13,76360.42,0.0,-1.0,0.0,3e-05]
[1779637326607,43.13,76354.74,0.0,-1.0,0.0,3e-05]
[1779637332649,43.13,76351.8,0.0,-1.0,0.0,3e-05]
[1779637337685,43.13,76349.45,0.0,-1.0,0.0,3e-05]
[1779637342720,43.13,76346.61,0.0,-1.0,0.0,3e-05]
[1779637347756,43.13,76343.36,0.0,-1.0,0.0,3e-05]
[1779637353797,43.13,76341.42,0.0,-1.0,0.0,3e-05]
[1779637359839,43.13,76339.94,0.0,-1.0,0.0,2e-05]
[1779637365881,43.13,76340.42,0.0,-1.0,0.0,3e-05]
[1779637370916,43.13,76339.78,0.0,-1.0,0.0,2e-05]
[1779637375950,43.13,76338.14,0.0,-1.0,0.0,2e-05]
[1779637380986,43.13,76337.42,0.0,-1.0,0.0,2e-05]
[1779637388419,43.13,76338.04,0.0,-1.0,0.0,2e-05]
[1779637394078,43.13,76337.64,0.0,-1.0,0.0,2e-05]
[1779637399112,43.13,76337.49,0.0,-1.0,0.0,2e-05]
[1779637404147,43.13,76337.05,0.0,-1.0,0.0,2e-05]
[1779637415226,43.13,76336.82,0.0,-1.0,0.0,2e-05]
[1779637420260,43.13,76335.99,0.0,-1.0,0.0,2e-05]
[1779637425296,43.13,76335.77,0.0,-1.0,0.0,2e-05]
[1779637430331,43.13,76335.75,0.0,-1.0,0.0,2e-05]
[1779637435367,43.13,76336.01,0.0,-1.0,0.0,2e-05]
[1779637442416,43.13,76335.97,0.0,-1.0,0.0,2e-05]
[1779637447452,43.13,76336.59,0.0,-1.0,0.0,2e-05]
[1779637450474,43.13,76343.39,0.0,-1.0,0.0,2e-05]
[1779637451479,43.13,76346.89,0.0,-1.0,0.0,3e-05]
[1779637456514,43.13,76351.57,0.0,-1.0,0.0,3e-05]
[1779637463562,43.13,76356.26,0.0,-1.0,0.0,3e-05]
[1779637468982,43.13,76358.89,0.0,-1.0,0.0,3e-05]
[1779637474644,43.13,76362.17,0.0,-1.0,0.0,3e-05]
[1779637480686,43.13,76362.78,0.0,-1.0,0.0,3e-05]
[1779637486727,43.13,76364.06,0.0,-1.0,0.0,3e-05]
[1779637492775,43.13,76365.32,0.0,-1.0,0.0,3e-05]
[1779637497804,43.13,76367.06,0.0,-1.0,0.0,3e-05]
[1779637505860,43.13,76367.06,0.0,-1.0,0.0,3e-05]
[1779637513917,43.13,76368.34,0.0,-1.0,0.0,3e-05]
[1779637518951,43.13,76369.17,0.0,-1.0,0.0,3e-05]
[1779637523986,43.13,76369.78,0.0,-1.0,0.0,3e-05]
[1779637529404,43.13,76369.78,0.0,-1.0,0.0,3e-05]
[1779637536070,43.13,76370.17,0.0,-1.0,0.0,3e-05]
[1779637542112,43.13,76370.28,0.0,-1.0,0.0,3e-05]
[1779637547149,43.13,76369.95,0.0,-1.0,0.0,3e-05]
[1779637553189,43.13,76365.64,0.0,-1.0,0.0,3e-05]
[1779637556213,43.13,76358.27,0.0,-1.0,0.0,3e-05]
[1779637561248,43.13,76358.34,0.0,-1.0,0.0,3e-05]
[1779637564269,43.13,76353.3,0.0,-1.0,0.0,3e-05]
[1779637569690,43.13,76347.92,0.0,-1.0,0.0,2e-05]
[1779637576353,43.13,76344.29,0.0,-1.0,0.0,2e-05]
[1779637581388,43.13,76341.16,0.0,-1.0,0.0,2e-05]
[1779637583402,43.13,76331.07,0.0,-1.0,0.0,2e-05]
[1779637584410,43.13,76328.61,0.0,-1.0,0.0,2e-05]
[1779637589830,43.13,76332.68,0.0,-1.0,0.0,2e-05]
[1779637599903,43.13,76333.24,0.0,-1.0,0.0,2e-05]
[1779637605556,43.13,76333.89,0.0,-1.0,0.0,2e-05]
[1779637610591,43.13,76334.8,0.0,-1.0,0.0,2e-05]
[1779637615626,43.13,76334.82,0.0,-1.0,0.0,2e-05]
[1779637620662,43.13,76336.06,0.0,-1.0,0.0,2e-05]
[1779637623684,43.13,76341.89,0.0,-1.0,0.0,2e-05]
[1779637624690,43.13,76347.59,0.0,-1.0,0.0,2e-05]
[1779637625696,43.13,76348.13,0.0,-1.0,0.0,2e-05]
[1779637630732,43.13,76346.85,0.0,-1.0,0.0,2e-05]
[1779637636773,43.13,76346.77,0.0,-1.0,0.0,2e-05]
[1779637641809,43.13,76345.12,0.0,-1.0,0.0,2e-05]
[1779637646844,43.13,76344.97,0.0,-1.0,0.0,2e-05]
[1779637651880,43.13,76344.16,0.0,-1.0,0.0,2e-05]
[1779637656915,43.13,76349.98,0.0,-1.0,0.0,2e-05]
[1779637662956,43.13,76352.43,0.0,-1.0,0.0,2e-05]
[1779637667993,43.13,76353.16,0.0,-1.0,0.0,2e-05]
[1779637679076,43.13,76357.12,0.0,-1.0,0.0,2e-05]
[1779637680082,43.13,76363.11,0.0,-1.0,0.0,3e-05]
[1779637683106,43.13,76369.18,0.0,-1.0,0.0,3e-05]
[1779637688139,43.13,76372.6,0.0,-1.0,0.0,3e-05]
[1779637695187,43.13,76372.71,0.0,-1.0,0.0,3e-05]
[1779637700224,43.13,76378.19,0.0,-1.0,0.0,3e-05]
[1779637705259,43.13,76379.01,0.0,-1.0,0.0,3e-05]
[1779637710687,43.13,76371.29,0.0,-1.0,0.0,3e-05]
[1779637711299,43.13,76371.29,0.0,-1.0,0.0,3e-05]
[1779637717342,43.13,76371.56,0.0,-1.0,0.0,3e-05]
[1779637722378,43.13,76371.13,0.0,-1.0,0.0,3e-05]
[1779637727413,43.13,76371.21,0.0,-1.0,0.0,3e-05]
[1779637734461,43.13,76371.19,0.0,-1.0,0.0,3e-05]
[1779637737482,43.13,76365.05,0.0,-1.0,0.0,3e-05]
[1779637742517,43.13,76363.6,0.0,-1.0,0.0,3e-05]
[1779637748558,43.13,76363.02,0.0,-1.0,0.0,2e-05]
[1779637753593,43.13,76362.43,0.0,-1.0,0.0,2e-05]
[1779637758628,43.13,76361.2,0.0,-1.0,0.0,2e-05]
[1779637764672,43.13,76359.15,0.0,-1.0,0.0,2e-05]
[1779637771109,43.13,76359.72,0.0,-1.0,0.0,2e-05]
[1779637773736,43.13,76360.34,0.0,-1.0,0.0,2e-05]
[1779637778770,43.13,76360.58,0.0,-1.0,0.0,2e-05]
[1779637781180,43.13,76365.7,0.0,-1.0,0.0,2e-05]
[1779637783808,43.13,76372.17,0.0,-1.0,0.0,3e-05]
[1779637784816,43.13,76374.98,0.0,-1.0,0.0,3e-05]
[1779637789850,43.13,76373.82,0.0,-1.0,0.0,3e-05]
[1779637794884,43.13,76375.05,0.0,-1.0,0.0,3e-05]
[1779637799920,43.13,76374.92,0.0,-1.0,0.0,3e-05]
[1779637804956,43.13,76374.93,0.0,-1.0,0.0,3e-05]
[1779637809991,43.13,76378.15,0.0,-1.0,0.0,3e-05]
[1779637810998,43.13,76385.13,0.0,-1.0,0.0,3e-05]
[1779637813020,43.13,76385.53,0.0,-1.0,0.0,3e-05]
[1779637818055,43.13,76384.96,0.0,-1.0,0.0,3e-05]
[1779637824097,43.13,76384.67,0.0,-1.0,0.0,3e-05]
[1779637826119,43.13,76365.58,0.0,-1.0,0.0,2e-05]
[1779637827117,43.13,76354.75,0.0,-1.0,0.0,2e-05]
[1779637828124,43.13,76354.14,0.0,-1.0,0.0,2e-05]
[1779637834187,43.13,76352.14,0.0,-1.0,0.0,2e-05]
[1779637839203,43.13,76348.56,0.0,-1.0,0.0,2e-05]
[1779637843230,43.13,76345.25,0.0,-1.0,0.0,2e-05]
[1779637848265,43.13,76345.53,0.0,-1.0,0.0,2e-05]
[1779637858332,43.13,76347.64,0.0,-1.0,0.0,2e-05]
[1779637863370,43.13,76349.22,0.0,-1.0,0.0,2e-05]
[1779637866391,43.13,76340.41,0.0,-1.0,0.0,2e-05]
[1779637867397,43.13,76340.46,0.0,-1.0,0.0,2e-05]
[1779637873452,43.13,76339.44,0.0,-1.0,0.0,2e-05]
[1779637881892,43.13,76341.72,0.0,-1.0,0.0,2e-05]
[1779637887545,43.13,76345.67,0.0,-1.0,0.0,2e-05]
[1779637892580,43.13,76344.5,0.0,-1.0,0.0,2e-05]
[1779637897615,43.13,76346.14,0.0,-1.0,0.0,2e-05]
[1779637902650,43.13,76346.3,0.0,-1.0,0.0,2e-05]
[1779637906678,43.13,76336.22,0.0,-1.0,0.0,2e-05]
[1779637907686,43.13,76334.06,0.0,-1.0,0.0,2e-05]
[1779637912720,43.13,76331.32,0.0,-1.0,0.0,2e-05]
[1779637917755,43.13,76331.94,0.0,-1.0,0.0,2e-05]
[1779637922789,43.13,76332.62,0.0,-1.0,0.0,2e-05]
[1779637927827,43.13,76331.28,0.0,-1.0,0.0,2e-05]
[1779637932241,43.13,76315.53,0.0,-1.0,0.0,2e-05]
[1779637933870,43.13,76313.89,0.0,-1.0,0.0,2e-05]
[1779637938910,43.13,76308.54,0.0,-1.0,0.0,2e-05]
[1779637939912,43.13,76301.33,0.0,-1.0,0.0,2e-05]
[1779637940918,43.13,76297.81,0.0,-1.0,0.0,2e-05]
[1779637945954,43.13,76296.72,0.0,-1.0,0.0,2e-05]
[1779637949985,43.13,76302.92,0.0,-1.0,0.0,2e-05]
[1779637950988,43.13,76304.62,0.0,-1.0,0.0,2e-05]
[1779637956029,43.13,76307.79,0.0,-1.0,0.0,2e-05]
[1779637961065,43.13,76304.7,0.0,-1.0,0.0,2e-05]
[1779637966098,43.13,76308.58,0.0,-1.0,0.0,2e-05]
[1779637971133,43.13,76308.67,0.0,-1.0,0.0,2e-05]
[1779637977180,43.13,76305.56,0.0,-1.0,0.0,2e-05]
[1779637982215,43.13,76306.09,0.0,-1.0,0.0,2e-05]
[1779637985237,43.13,76311.28,0.0,-1.0,0.0,2e-05]
[1779637991278,43.13,76311.78,0.0,-1.0,0.0,2e-05]
[1779637996311,43.13,76311.61,0.0,-1.0,0.0,2e-05]
[1779638000340,43.13,76305.77,0.0,-1.0,0.0,2e-05]
[1779638001351,43.13,76311.17,0.0,-1.0,0.0,2e-05]
[1779638002354,43.13,76311.02,0.0,-1.0,0.0,2e-05]
[1779638007391,43.13,76310.32,0.0,-1.0,0.0,2e-05]
[1779638011417,43.13,76316.28,0.0,-1.0,0.0,2e-05]
[1779638016452,43.13,76316.74,0.0,-1.0,0.0,2e-05]
[1779638022494,43.13,76317.39,0.0,-1.0,0.0,2e-05]
[1779638027529,43.13,76320.02,0.0,-1.0,0.0,2e-05]
[1779638032563,43.13,76322.78,0.0,-1.0,0.0,2e-05]
[1779638037599,43.13,76323.46,0.0,-1.0,0.0,2e-05]
[1779638043019,43.13,76324.04,0.0,-1.0,0.0,2e-05]
[1779638049682,43.13,76324.71,0.0,-1.0,0.0,2e-05]
[1779638053090,43.13,76330.46,0.0,-1.0,0.0,2e-05]
[1779638054718,43.13,76330.71,0.0,-1.0,0.0,2e-05]
[1779638060760,43.13,76330.25,0.0,-1.0,0.0,2e-05]
[1779638065812,43.13,76325.88,0.0,-1.0,0.0,2e-05]
[1779638070848,43.13,76321.37,0.0,-1.0,0.0,2e-05]
[1779638075883,43.13,76320.09,0.0,-1.0,0.0,2e-05]
[1779638080917,43.13,76320.78,0.0,-1.0,0.0,2e-05]
[1779638085952,43.13,76321.21,0.0,-1.0,0.0,2e-05]
[1779638091994,43.13,76323.33,0.0,-1.0,0.0,2e-05]
[1779638102067,43.13,76323.08,0.0,-1.0,0.0,2e-05]
[1779638107101,43.13,76324.46,0.0,-1.0,0.0,2e-05]
[1779638112136,43.13,76324.54,0.0,-1.0,0.0,2e-05]
[1779638121201,43.13,76324.59,0.0,-1.0,0.0,2e-05]
[1779638126234,43.13,76324.79,0.0,-1.0,0.0,2e-05]
[1779638131268,43.13,76324.81,0.0,-1.0,0.0,2e-05]
[1779638136304,43.13,76324.82,0.0,-1.0,0.0,2e-05]
[1779638141339,43.13,76323.97,0.0,-1.0,0.0,2e-05]
[1779638146376,43.13,76322.0,0.0,-1.0,0.0,2e-05]
[1779638151416,43.13,76318.11,0.0,-1.0,0.0,2e-05]
[1779638152417,43.13,76306.46,0.0,-1.0,0.0,2e-05]
[1779638153424,43.13,76301.0,0.0,-1.0,0.0,2e-05]
[1779638154431,43.13,76300.19,0.0,-1.0,0.0,2e-05]
[1779638159466,43.13,76296.47,0.0,-1.0,0.0,2e-05]
[1779638166518,43.13,76292.95,0.0,-1.0,0.0,2e-05]
[1779638169542,43.13,76287.06,0.0,-1.0,0.0,2e-05]
[1779638171552,43.13,76281.46,0.0,-1.0,0.0,2e-05]
[1779638176588,43.13,76280.8,0.0,-1.0,0.0,2e-05]
[1779638177595,43.13,76289.81,0.0,-1.0,0.0,2e-05]
[1779638178603,43.13,76292.34,0.0,-1.0,0.0,2e-05]
[1779638184644,43.13,76291.07,0.0,-1.0,0.0,2e-05]
[1779638189682,43.13,76288.18,0.0,-1.0,0.0,2e-05]
[1779638194714,43.13,76288.24,0.0,-1.0,0.0,2e-05]
[1779638199750,43.13,76290.11,0.0,-1.0,0.0,2e-05]
[1779638204785,43.13,76291.67,0.0,-1.0,0.0,2e-05]
[1779638209819,43.13,76292.03,0.0,-1.0,0.0,2e-05]
[1779638217875,43.13,76295.37,0.0,-1.0,0.0,2e-05]
[1779638224321,43.13,76299.61,0.0,-1.0,0.0,2e-05]
[1779638231972,43.13,76297.76,0.0,-1.0,0.0,2e-05]
[1779638237007,43.13,76298.61,0.0,-1.0,0.0,2e-05]
[1779638242043,43.13,76298.75,0.0,-1.0,0.0,2e-05]
[1779638248101,43.13,76296.2,0.0,-1.0,0.0,2e-05]
[1779638251110,43.13,76290.03,0.0,-1.0,0.0,2e-05]
[1779638256147,43.13,76289.06,0.0,-1.0,0.0,2e-05]
[1779638260175,43.13,76297.05,0.0,-1.0,0.0,2e-05]
[1779638261180,43.13,76300.77,0.0,-1.0,0.0,2e-05]
[1779638266216,43.13,76299.25,0.0,-1.0,0.0,2e-05]
[1779638271252,43.13,76300.71,0.0,-1.0,0.0,2e-05]
[1779638276285,43.13,76302.08,0.0,-1.0,0.0,2e-05]
[1779638281322,43.13,76299.13,0.0,-1.0,0.0,2e-05]
[1779638286359,43.13,76294.31,0.0,-1.0,0.0,2e-05]
[1779638291390,43.13,76292.17,0.0,-1.0,0.0,2e-05]
[1779638296427,43.13,76287.91,0.0,-1.0,0.0,2e-05]
[1779638298440,43.13,76283.78,0.0,-1.0,0.0,2e-05]
[1779638304482,43.13,76282.54,0.0,-1.0,0.0,2e-05]
[1779638310524,43.13,76280.73,0.0,-1.0,0.0,2e-05]
[1779638315562,43.13,76273.5,0.0,-1.0,0.0,2e-05]
[1779638316567,43.13,76268.38,0.0,-1.0,0.0,2e-05]
[1779638318581,43.13,76266.27,0.0,-1.0,0.0,2e-05]
[1779638323616,43.13,76265.65,0.0,-1.0,0.0,2e-05]
[1779638328652,43.13,76265.21,0.0,-1.0,0.0,2e-05]
[1779638333691,43.13,76267.77,0.0,-1.0,0.0,2e-05]
[1779638338720,43.13,76266.81,0.0,-1.0,0.0,2e-05]
[1779638340734,43.13,76274.22,0.0,-1.0,0.0,2e-05]
[1779638345769,43.13,76274.07,0.0,-1.0,0.0,2e-05]
[1779638350805,43.13,76273.54,0.0,-1.0,0.0,2e-05]
[1779638356847,43.13,76273.06,0.0,-1.0,0.0,2e-05]
[1779638364902,43.13,76275.43,0.0,-1.0,0.0,2e-05]
[1779638371952,43.13,76277.41,0.0,-1.0,0.0,2e-05]
[1779638377994,43.13,76278.99,0.0,-1.0,0.0,2e-05]
[1779638384037,43.13,76279.02,0.0,-1.0,0.0,2e-05]
[1779638389072,43.13,76280.16,0.0,-1.0,0.0,2e-05]
[1779638395518,43.13,76278.26,0.0,-1.0,0.0,2e-05]
[1779638401160,43.13,76277.22,0.0,-1.0,0.0,2e-05]
[1779638403175,43.13,76282.56,0.0,-1.0,0.0,2e-05]
[1779638408212,43.13,76279.03,0.0,-1.0,0.0,2e-05]
[1779638413247,43.13,76281.71,0.0,-1.0,0.0,2e-05]
[1779638415665,43.13,76288.94,0.0,-1.0,0.0,2e-05]
[1779638417274,43.13,76290.38,0.0,-1.0,0.0,2e-05]
[1779638422309,43.13,76291.59,0.0,-1.0,0.0,2e-05]
[1779638428351,43.13,76297.09,0.0,-1.0,0.0,2e-05]
[1779638433387,43.13,76297.49,0.0,-1.0,0.0,2e-05]
[1779638438429,43.13,76298.64,0.0,-1.0,0.0,2e-05]
[1779638443465,43.13,76299.09,0.0,-1.0,0.0,2e-05]
[1779638450513,43.13,76299.41,0.0,-1.0,0.0,2e-05]
[1779638455951,43.13,76301.46,0.0,-1.0,0.0,2e-05]
[1779638461591,43.13,76301.08,0.0,-1.0,0.0,2e-05]
[1779638466626,43.13,76299.59,0.0,-1.0,0.0,2e-05]
[1779638468640,43.13,76293.69,0.0,-1.0,0.0,2e-05]
[1779638469647,43.13,76298.76,0.0,-1.0,0.0,2e-05]
[1779638470655,43.13,76301.32,0.0,-1.0,0.0,2e-05]
[1779638476095,43.13,76302.89,0.0,-1.0,0.0,2e-05]
[1779638481731,43.13,76303.07,0.0,-1.0,0.0,2e-05]
[1779638486767,43.13,76303.09,0.0,-1.0,0.0,2e-05]
[1779638491801,43.13,76303.32,0.0,-1.0,0.0,2e-05]
[1779638499858,43.13,76302.59,0.0,-1.0,0.0,2e-05]
[1779638505901,43.13,76303.01,0.0,-1.0,0.0,2e-05]
[1779638510935,43.13,76303.82,0.0,-1.0,0.0,2e-05]
[1779638516375,43.13,76303.71,0.0,-1.0,0.0,2e-05]
[1779638522012,43.13,76302.57,0.0,-1.0,0.0,2e-05]
[1779638536110,43.13,76302.96,0.0,-1.0,0.0,2e-05]
[1779638542154,43.13,76302.8,0.0,-1.0,0.0,2e-05]
[1779638551217,43.13,76302.77,0.0,-1.0,0.0,2e-05]
[1779638556656,43.13,76302.41,0.0,-1.0,0.0,2e-05]
[1779638562295,43.13,76305.65,0.0,-1.0,0.0,2e-05]
[1779638568337,43.13,76305.27,0.0,-1.0,0.0,2e-05]
[1779638573372,43.13,76304.62,0.0,-1.0,0.0,2e-05]
[1779638583439,43.13,76304.44,0.0,-1.0,0.0,2e-05]
[1779638589484,43.13,76303.89,0.0,-1.0,0.0,2e-05]
[1779638594519,43.13,76304.71,0.0,-1.0,0.0,2e-05]
[1779638599555,43.13,76304.23,0.0,-1.0,0.0,2e-05]
[1779638604594,43.13,76303.7,0.0,-1.0,0.0,2e-05]
[1779638607020,43.13,76318.57,0.0,-1.0,0.0,2e-05]
[1779638608638,43.13,76384.29,0.0,-1.0,0.0,2e-05]
[1779638609645,43.13,76410.78,0.0,-1.0,0.0,2e-05]
[1779638611664,43.13,76405.53,0.0,-1.0,0.0,2e-05]
[1779638613679,43.13,76396.98,0.0,-1.0,0.0,2e-05]
[1779638614683,43.13,76391.79,0.0,-1.0,0.0,2e-05]
[1779638619716,43.13,76388.34,0.0,-1.0,0.0,2e-05]
[1779638622743,43.13,76393.9,0.0,-1.0,0.0,2e-05]
[1779638627795,43.13,76389.38,0.0,-1.0,0.0,2e-05]
[1779638632830,43.13,76389.03,0.0,-1.0,0.0,2e-05]
[1779638635852,43.13,76383.68,0.0,-1.0,0.0,2e-05]
[1779638638874,43.13,76384.3,0.0,-1.0,0.0,2e-05]
[1779638642902,43.13,76391.45,0.0,-1.0,0.0,2e-05]
[1779638644914,43.13,76393.23,0.0,-1.0,0.0,2e-05]
[1779638649952,43.13,76393.15,0.0,-1.0,0.0,2e-05]
[1779638654985,43.13,76398.1,0.0,-1.0,0.0,2e-05]
[1779638659014,43.13,76403.82,0.0,-1.0,0.0,2e-05]
[1779638661038,43.13,76411.42,0.0,-1.0,0.0,2e-05]
[1779638662042,43.13,76411.07,0.0,-1.0,0.0,2e-05]
[1779638666075,43.13,76415.6,0.0,-1.0,0.0,2e-05]
[1779638671107,43.13,76414.18,0.0,-1.0,0.0,2e-05]
[1779638676142,43.13,76412.82,0.0,-1.0,0.0,2e-05]
[1779638681175,43.13,76414.0,0.0,-1.0,0.0,2e-05]
[1779638686213,43.13,76415.39,0.0,-1.0,0.0,2e-05]
[1779638687220,43.13,76424.22,0.0,-1.0,0.0,2e-05]
[1779638692261,43.13,76429.1,0.0,-1.0,0.0,3e-05]
[1779638693266,43.13,76438.29,0.0,-1.0,0.0,3e-05]
[1779638695301,43.13,76455.03,0.0,-1.0,0.0,3e-05]
[1779638696314,43.13,76490.19,0.0,-1.0,0.0,3e-05]
[1779638697317,43.13,76503.02,0.0,-1.0,0.0,3e-05]
[1779638698325,43.13,76496.21,0.0,-1.0,0.0,3e-05]
[1779638699331,43.13,76490.25,0.0,-1.0,0.0,3e-05]
[1779638700344,43.13,76484.95,0.0,-1.0,0.0,3e-05]
[1779638702354,43.13,76479.91,0.0,-1.0,0.0,3e-05]
[1779638707761,43.13,76487.02,0.0,-1.0,0.0,3e-05]
[1779638710411,43.13,76491.47,0.0,-1.0,0.0,3e-05]
[1779638712427,43.13,76496.57,0.0,-1.0,0.0,3e-05]
[1779638713433,43.13,76501.93,0.0,-1.0,0.0,3e-05]
[1779638716456,43.13,76496.76,0.0,-1.0,0.0,3e-05]
[1779638721491,43.13,76496.09,0.0,-1.0,0.0,3e-05]
[1779638725518,43.13,76505.34,0.0,-1.0,0.0,3e-05]
[1779638726524,43.13,76511.12,0.0,-1.0,0.0,3e-05]
[1779638731559,43.13,76508.35,0.0,-1.0,0.0,3e-05]
[1779638735587,43.13,76500.64,0.0,-1.0,0.0,3e-05]
[1779638737972,43.13,76507.12,0.0,-1.0,0.0,3e-05]
[1779638739615,43.13,76511.64,0.0,-1.0,0.0,3e-05]
[1779638742637,43.13,76517.91,0.0,-1.0,0.0,3e-05]
[1779638743642,43.13,76523.53,0.0,-1.0,0.0,4e-05]
[1779638748095,43.13,76532.44,0.0,-1.0,0.0,4e-05]
[1779638749701,43.13,76544.67,0.0,-1.0,0.0,4e-05]
[1779638754735,43.13,76546.84,0.0,-1.0,0.0,4e-05]
[1779638755742,43.13,76557.56,0.0,-1.0,0.0,4e-05]
[1779638756748,43.13,76566.74,0.0,-1.0,0.0,4e-05]
[1779638759773,43.13,76583.33,0.0,-1.0,0.0,4e-05]
[1779638760782,43.13,76598.22,0.0,-1.0,0.0,5e-05]
[1779638761812,43.13,76597.53,0.0,-1.0,0.0,5e-05]
[1779638762815,43.13,76589.95,0.0,-1.0,0.0,4e-05]
[1779638765836,43.13,76584.64,0.0,-1.0,0.0,4e-05]
[1779638770874,43.13,76589.14,0.0,-1.0,0.0,4e-05]
[1779638772888,43.13,76582.16,0.0,-1.0,0.0,4e-05]
[1779638778293,43.13,76581.1,0.0,-1.0,0.0,4e-05]
[1779638779940,43.13,76574.96,0.0,-1.0,0.0,4e-05]
[1779638782961,43.13,76569.48,0.0,-1.0,0.0,4e-05]
[1779638784977,43.13,76562.51,0.0,-1.0,0.0,4e-05]
[1779638790015,43.13,76555.39,0.0,-1.0,0.0,4e-05]
[1779638791027,43.13,76548.51,0.0,-1.0,0.0,4e-05]
[1779638792035,43.13,76542.24,0.0,-1.0,0.0,4e-05]
[1779638796063,43.13,76532.26,0.0,-1.0,0.0,4e-05]
[1779638797070,43.13,76527.29,0.0,-1.0,0.0,4e-05]
[1779638798432,43.13,76527.03,0.0,-1.0,0.0,4e-05]
[1779638801102,43.13,76492.19,0.0,-1.0,0.0,3e-05]
[1779638802106,43.13,76478.61,0.0,-1.0,0.0,3e-05]
[1779638803113,43.13,76477.44,0.0,-1.0,0.0,3e-05]
[1779638806134,43.13,76474.67,0.0,-1.0,0.0,3e-05]
[1779638808150,43.13,76469.56,0.0,-1.0,0.0,3e-05]
[1779638809156,43.13,76466.92,0.0,-1.0,0.0,3e-05]
[1779638814194,43.13,76463.18,0.0,-1.0,0.0,3e-05]
[1779638819228,43.13,76468.22,0.0,-1.0,0.0,3e-05]
[1779638822253,43.13,76474.3,0.0,-1.0,0.0,3e-05]
[1779638825275,43.13,76486.5,0.0,-1.0,0.0,3e-05]
[1779638826282,43.13,76485.82,0.0,-1.0,0.0,3e-05]
[1779638828296,43.13,76491.64,0.0,-1.0,0.0,3e-05]
[1779638829303,43.13,76499.16,0.0,-1.0,0.0,3e-05]
[1779638830312,43.13,76503.04,0.0,-1.0,0.0,3e-05]
[1779638831317,43.13,76509.21,0.0,-1.0,0.0,3e-05]
[1779638832325,43.13,76506.91,0.0,-1.0,0.0,3e-05]
[1779638837361,43.13,76504.63,0.0,-1.0,0.0,3e-05]
[1779638842395,43.13,76501.25,0.0,-1.0,0.0,3e-05]
[1779638847429,43.13,76497.7,0.0,-1.0,0.0,3e-05]
[1779638852465,43.13,76494.99,0.0,-1.0,0.0,3e-05]
[1779638857501,43.13,76487.57,0.0,-1.0,0.0,3e-05]
[1779638858508,43.13,76485.75,0.0,-1.0,0.0,3e-05]
[1779638860521,43.13,76492.13,0.0,-1.0,0.0,3e-05]
[1779638865556,43.13,76493.06,0.0,-1.0,0.0,3e-05]
[1779638870591,43.13,76486.82,0.0,-1.0,0.0,3e-05]
[1779638875625,43.13,76480.95,0.0,-1.0,0.0,3e-05]
[1779638879009,43.13,76479.6,0.0,-1.0,0.0,3e-05]
[1779638884690,43.13,76473.91,0.0,-1.0,0.0,3e-05]
[1779638887710,43.13,76465.49,0.0,-1.0,0.0,3e-05]
[1779638889079,43.13,76463.07,0.0,-1.0,0.0,3e-05]
[1779638894760,43.13,76462.06,0.0,-1.0,0.0,3e-05]
[1779638900800,43.13,76462.32,0.0,-1.0,0.0,3e-05]
[1779638905836,43.13,76463.72,0.0,-1.0,0.0,3e-05]
[1779638910871,43.13,76463.31,0.0,-1.0,0.0,3e-05]
[1779638915906,43.13,76462.67,0.0,-1.0,0.0,3e-05]
[1779638920942,43.13,76467.33,0.0,-1.0,0.0,3e-05]
[1779638925977,43.13,76466.67,0.0,-1.0,0.0,3e-05]
[1779638931013,43.13,76466.94,0.0,-1.0,0.0,3e-05]
[1779638936051,43.13,76463.98,0.0,-1.0,0.0,3e-05]
[1779638937058,43.13,76460.93,0.0,-1.0,0.0,3e-05]
[1779638942093,43.13,76461.54,0.0,-1.0,0.0,3e-05]
[1779638946725,43.13,76461.33,0.0,-1.0,0.0,3e-05]
[1779638952163,43.13,76462.56,0.0,-1.0,0.0,3e-05]
[1779638957198,43.13,76464.19,0.0,-1.0,0.0,3e-05]
[1779638958205,43.13,76470.99,0.0,-1.0,0.0,3e-05]
[1779638959569,43.13,76472.1,0.0,-1.0,0.0,3e-05]
[1779638965256,43.13,76473.3,0.0,-1.0,0.0,3e-05]
[1779638967274,43.13,76481.29,0.0,-1.0,0.0,3e-05]
[1779638972305,43.13,76483.47,0.0,-1.0,0.0,3e-05]
[1779638977339,43.13,76483.93,0.0,-1.0,0.0,3e-05]
[1779638982375,43.13,76481.54,0.0,-1.0,0.0,3e-05]
[1779638987416,43.13,76484.29,0.0,-1.0,0.0,3e-05]
[1779638992454,43.13,76486.1,0.0,-1.0,0.0,3e-05]
[1779638997489,43.13,76488.04,0.0,-1.0,0.0,3e-05]
[1779639002533,43.13,76500.33,0.0,-1.0,0.0,3e-05]
[1779639003540,43.13,76511.46,0.0,-1.0,0.0,3e-05]
[1779639004544,43.13,76513.43,0.0,-1.0,0.0,3e-05]
[1779639007566,43.13,76520.74,0.0,-1.0,0.0,3e-05]
[1779639012600,43.13,76518.26,0.0,-1.0,0.0,3e-05]
[1779639017636,43.13,76520.82,0.0,-1.0,0.0,3e-05]
[1779639019650,43.13,76525.85,0.0,-1.0,0.0,3e-05]
[1779639020657,43.13,76534.22,0.0,-1.0,0.0,3e-05]
[1779639021664,43.13,76536.43,0.0,-1.0,0.0,3e-05]
[1779639026698,43.13,76542.44,0.0,-1.0,0.0,4e-05]
[1779639031734,43.13,76542.41,0.0,-1.0,0.0,4e-05]
[1779639032741,43.13,76536.38,0.0,-1.0,0.0,3e-05]
[1779639037777,43.13,76533.72,0.0,-1.0,0.0,3e-05]
[1779639042811,43.13,76533.48,0.0,-1.0,0.0,3e-05]
[1779639047846,43.13,76532.22,0.0,-1.0,0.0,3e-05]
[1779639052881,43.13,76534.0,0.0,-1.0,0.0,3e-05]
[1779639055918,43.13,76527.78,0.0,-1.0,0.0,3e-05]
[1779639060953,43.13,76529.32,0.0,-1.0,0.0,3e-05]
[1779639065992,43.13,76527.88,0.0,-1.0,0.0,3e-05]
[1779639071023,43.13,76526.93,0.0,-1.0,0.0,3e-05]
[1779639073037,43.13,76520.4,0.0,-1.0,0.0,3e-05]
[1779639078071,43.13,76520.72,0.0,-1.0,0.0,3e-05]
[1779639079080,43.13,76513.96,0.0,-1.0,0.0,3e-05]
[1779639080429,43.13,76512.5,0.0,-1.0,0.0,3e-05]
[1779639087135,43.13,76512.14,0.0,-1.0,0.0,3e-05]
[1779639090499,43.13,76509.07,0.0,-1.0,0.0,3e-05]
[1779639096198,43.13,76511.71,0.0,-1.0,0.0,3e-05]
[1779639102240,43.13,76515.06,0.0,-1.0,0.0,3e-05]
[1779639107277,43.13,76515.98,0.0,-1.0,0.0,3e-05]
[1779639113318,43.13,76517.49,0.0,-1.0,0.0,3e-05]
[1779639118354,43.13,76517.61,0.0,-1.0,0.0,3e-05]
[1779639123388,43.13,76516.19,0.0,-1.0,0.0,3e-05]
[1779639127422,43.13,76510.44,0.0,-1.0,0.0,3e-05]
[1779639132459,43.13,76506.22,0.0,-1.0,0.0,3e-05]
[1779639133466,43.13,76502.73,0.0,-1.0,0.0,3e-05]
[1779639138501,43.13,76497.9,0.0,-1.0,0.0,3e-05]
[1779639143536,43.13,76493.31,0.0,-1.0,0.0,3e-05]
[1779639148574,43.13,76489.49,0.0,-1.0,0.0,3e-05]
[1779639153610,43.13,76489.46,0.0,-1.0,0.0,3e-05]
[1779639158644,43.13,76488.73,0.0,-1.0,0.0,3e-05]
[1779639163679,43.13,76495.3,0.0,-1.0,0.0,3e-05]
[1779639166705,43.13,76499.02,0.0,-1.0,0.0,3e-05]
[1779639172742,43.13,76499.75,0.0,-1.0,0.0,3e-05]
[1779639177777,43.13,76499.47,0.0,-1.0,0.0,3e-05]
[1779639182811,43.13,76491.08,0.0,-1.0,0.0,3e-05]
[1779639184826,43.13,76488.76,0.0,-1.0,0.0,3e-05]
[1779639189860,43.13,76483.87,0.0,-1.0,0.0,3e-05]
[1779639195902,43.13,76480.49,0.0,-1.0,0.0,3e-05]
[1779639201292,43.13,76482.98,0.0,-1.0,0.0,3e-05]
[1779639210000,43.13,76480.79,0.0,-1.0,0.0,3e-05]
[1779639214030,43.13,76488.8,0.0,-1.0,0.0,3e-05]
[1779639215036,43.13,76497.02,0.0,-1.0,0.0,3e-05]
[1779639216045,43.13,76496.13,0.0,-1.0,0.0,3e-05]
[1779639221432,43.13,76494.89,0.0,-1.0,0.0,3e-05]
[1779639231502,43.13,76491.6,0.0,-1.0,0.0,3e-05]
[1779639237192,43.13,76488.82,0.0,-1.0,0.0,3e-05]
[1779639244472,43.13,76487.04,0.0,-1.0,0.0,3e-05]
[1779639250282,43.13,76487.42,0.0,-1.0,0.0,3e-05]
[1779639258338,43.13,76486.33,0.0,-1.0,0.0,3e-05]
[1779639260353,43.13,76492.55,0.0,-1.0,0.0,3e-05]
[1779639261714,43.13,76494.54,0.0,-1.0,0.0,3e-05]
[1779639268408,43.13,76498.83,0.0,-1.0,0.0,3e-05]
[1779639274451,43.13,76501.81,0.0,-1.0,0.0,3e-05]
[1779639278478,43.13,76508.52,0.0,-1.0,0.0,3e-05]
[1779639281857,43.13,76516.08,0.0,-1.0,0.0,3e-05]
[1779639287541,43.13,76518.89,0.0,-1.0,0.0,3e-05]
[1779639292578,43.13,76519.44,0.0,-1.0,0.0,3e-05]
[1779639297613,43.13,76520.17,0.0,-1.0,0.0,3e-05]
[1779639302016,43.13,76514.69,0.0,-1.0,0.0,3e-05]
[1779639302648,43.13,76514.69,0.0,-1.0,0.0,3e-05]
[1779639310704,43.13,76514.74,0.0,-1.0,0.0,3e-05]
[1779639319767,43.13,76516.71,0.0,-1.0,0.0,3e-05]
[1779639321783,43.13,76523.32,0.0,-1.0,0.0,3e-05]
[1779639322789,43.13,76530.57,0.0,-1.0,0.0,3e-05]
[1779639323794,43.13,76534.4,0.0,-1.0,0.0,3e-05]
[1779639328833,43.13,76537.36,0.0,-1.0,0.0,3e-05]
[1779639330846,43.13,76542.71,0.0,-1.0,0.0,3e-05]
[1779639335880,43.13,76543.53,0.0,-1.0,0.0,3e-05]
[1779639338902,43.13,76554.79,0.0,-1.0,0.0,3e-05]
[1779639339909,43.13,76560.14,0.0,-1.0,0.0,3e-05]
[1779639342930,43.13,76553.59,0.0,-1.0,0.0,3e-05]
[1779639346960,43.13,76548.3,0.0,-1.0,0.0,3e-05]
[1779639349990,43.13,76555.31,0.0,-1.0,0.0,3e-05]
[1779639350999,43.13,76562.62,0.0,-1.0,0.0,4e-05]
[1779639354018,43.13,76569.06,0.0,-1.0,0.0,4e-05]
[1779639359055,43.13,76568.99,0.0,-1.0,0.0,4e-05]
[1779639363121,43.13,76606.97,0.0,-1.0,0.0,4e-05]
[1779639364099,43.13,76611.48,0.0,-1.0,0.0,4e-05]
[1779639365107,43.13,76616.92,0.0,-1.0,0.0,4e-05]
[1779639366114,43.13,76608.47,0.0,-1.0,0.0,4e-05]
[1779639367122,43.13,76602.87,0.0,-1.0,0.0,4e-05]
[1779639368128,43.13,76596.11,0.0,-1.0,0.0,4e-05]
[1779639373164,43.13,76599.08,0.0,-1.0,0.0,4e-05]
[1779639376197,43.13,76606.27,0.0,-1.0,0.0,4e-05]
[1779639377212,43.13,76618.68,0.0,-1.0,0.0,4e-05]
[1779639378229,43.13,76623.55,0.0,-1.0,0.0,4e-05]
[1779639379232,43.13,76625.05,0.0,-1.0,0.0,4e-05]
[1779639384263,43.13,76625.31,0.0,-1.0,0.0,4e-05]
[1779639389297,43.13,76616.95,0.0,-1.0,0.0,4e-05]
[1779639391310,43.13,76611.66,0.0,-1.0,0.0,4e-05]
[1779639395341,43.13,76617.75,0.0,-1.0,0.0,4e-05]
[1779639399374,43.13,76606.35,0.0,-1.0,0.0,4e-05]
[1779639404411,43.13,76606.04,0.0,-1.0,0.0,4e-05]
[1779639406426,43.13,76599.95,0.0,-1.0,0.0,4e-05]
[1779639409454,43.13,76592.39,0.0,-1.0,0.0,4e-05]
[1779639410460,43.13,76592.64,0.0,-1.0,0.0,4e-05]
[1779639415494,43.13,76591.36,0.0,-1.0,0.0,4e-05]
[1779639420530,43.13,76590.29,0.0,-1.0,0.0,4e-05]
[1779639425566,43.13,76586.48,0.0,-1.0,0.0,4e-05]
[1779639429594,43.13,76591.7,0.0,-1.0,0.0,4e-05]
[1779639432964,43.13,76600.69,0.0,-1.0,0.0,4e-05]
[1779639434631,43.13,76601.85,0.0,-1.0,0.0,4e-05]
[1779639439665,43.13,76597.08,0.0,-1.0,0.0,4e-05]
[1779639444702,43.13,76603.66,0.0,-1.0,0.0,4e-05]
[1779639449737,43.13,76603.29,0.0,-1.0,0.0,4e-05]
[1779639451752,43.13,76610.06,0.0,-1.0,0.0,4e-05]
[1779639453113,43.13,76614.84,0.0,-1.0,0.0,4e-05]
[1779639455781,43.13,76617.44,0.0,-1.0,0.0,4e-05]
[1779639459808,43.13,76609.32,0.0,-1.0,0.0,4e-05]
[1779639461822,43.13,76615.63,0.0,-1.0,0.0,4e-05]
[1779639463184,43.13,76634.99,0.0,-1.0,0.0,4e-05]
[1779639463836,43.13,76634.99,0.0,-1.0,0.0,4e-05]
[1779639464843,43.13,76638.19,0.0,-1.0,0.0,4e-05]
[1779639469878,43.13,76640.17,0.0,-1.0,0.0,5e-05]
[1779639471893,43.13,76632.13,0.0,-1.0,0.0,4e-05]
[1779639476932,43.13,76632.61,0.0,-1.0,0.0,4e-05]
[1779639481964,43.13,76628.62,0.0,-1.0,0.0,4e-05]
[1779639484987,43.13,76624.35,0.0,-1.0,0.0,4e-05]
[1779639491031,43.13,76620.31,0.0,-1.0,0.0,4e-05]
[1779639495060,43.13,76613.52,0.0,-1.0,0.0,4e-05]
[1779639496067,43.13,76605.37,0.0,-1.0,0.0,4e-05]
[1779639497074,43.13,76598.55,0.0,-1.0,0.0,4e-05]
[1779639498081,43.13,76596.4,0.0,-1.0,0.0,4e-05]
[1779639502109,43.13,76582.6,0.0,-1.0,0.0,4e-05]
[1779639503116,43.13,76576.67,0.0,-1.0,0.0,4e-05]
[1779639504123,43.13,76573.87,0.0,-1.0,0.0,4e-05]
[1779639509159,43.13,76577.02,0.0,-1.0,0.0,4e-05]
[1779639514193,43.13,76576.94,0.0,-1.0,0.0,4e-05]
[1779639521242,43.13,76576.98,0.0,-1.0,0.0,4e-05]
[1779639525270,43.13,76573.13,0.0,-1.0,0.0,4e-05]
[1779639530305,43.13,76570.86,0.0,-1.0,0.0,3e-05]
[1779639534333,43.13,76564.54,0.0,-1.0,0.0,3e-05]
[1779639539371,43.13,76564.06,0.0,-1.0,0.0,3e-05]
[1779639544404,43.13,76566.02,0.0,-1.0,0.0,3e-05]
[1779639545409,43.13,76568.97,0.0,-1.0,0.0,3e-05]
[1779639548431,43.13,76575.72,0.0,-1.0,0.0,4e-05]
[1779639553822,43.13,76577.96,0.0,-1.0,0.0,4e-05]
[1779639556489,43.13,76586.19,0.0,-1.0,0.0,4e-05]
[1779639561522,43.13,76588.28,0.0,-1.0,0.0,4e-05]
[1779639566556,43.13,76584.77,0.0,-1.0,0.0,4e-05]
[1779639571592,43.13,76584.76,0.0,-1.0,0.0,4e-05]
[1779639576627,43.13,76585.33,0.0,-1.0,0.0,4e-05]
[1779639581666,43.13,76580.79,0.0,-1.0,0.0,4e-05]
[1779639583679,43.13,76579.58,0.0,-1.0,0.0,4e-05]
[1779639589722,43.13,76580.09,0.0,-1.0,0.0,4e-05]
[1779639595765,43.13,76580.21,0.0,-1.0,0.0,4e-05]
[1779639600799,43.13,76578.39,0.0,-1.0,0.0,4e-05]
[1779639602815,43.13,76573.28,0.0,-1.0,0.0,3e-05]
[1779639604201,43.13,76566.36,0.0,-1.0,0.0,3e-05]
[1779639604828,43.13,76566.36,0.0,-1.0,0.0,3e-05]
[1779639609864,43.13,76570.9,0.0,-1.0,0.0,3e-05]
[1779639611878,43.13,76574.84,0.0,-1.0,0.0,3e-05]
[1779639616914,43.13,76574.99,0.0,-1.0,0.0,3e-05]
[1779639621949,43.13,76575.71,0.0,-1.0,0.0,3e-05]
[1779639624341,43.13,76569.16,0.0,-1.0,0.0,3e-05]
[1779639625977,43.13,76568.54,0.0,-1.0,0.0,3e-05]
[1779639631014,43.13,76571.92,0.0,-1.0,0.0,3e-05]
[1779639634411,43.13,76566.74,0.0,-1.0,0.0,3e-05]
[1779639637057,43.13,76565.75,0.0,-1.0,0.0,3e-05]
[1779639640078,43.13,76558.37,0.0,-1.0,0.0,3e-05]
[1779639641085,43.13,76557.35,0.0,-1.0,0.0,3e-05]
[1779639646120,43.13,76553.15,0.0,-1.0,0.0,3e-05]
[1779639651161,43.13,76548.78,0.0,-1.0,0.0,3e-05]
[1779639653173,43.13,76539.37,0.0,-1.0,0.0,3e-05]
[1779639654180,43.13,76538.63,0.0,-1.0,0.0,3e-05]
[1779639659215,43.13,76532.2,0.0,-1.0,0.0,3e-05]
[1779639661229,43.13,76529.78,0.0,-1.0,0.0,3e-05]
[1779639666266,43.13,76529.72,0.0,-1.0,0.0,3e-05]
[1779639671300,43.13,76534.42,0.0,-1.0,0.0,3e-05]
[1779639676333,43.13,76535.49,0.0,-1.0,0.0,3e-05]
[1779639682377,43.13,76533.39,0.0,-1.0,0.0,3e-05]
[1779639689425,43.13,76533.48,0.0,-1.0,0.0,3e-05]
[1779639694460,43.13,76534.46,0.0,-1.0,0.0,3e-05]
[1779639699495,43.13,76534.69,0.0,-1.0,0.0,3e-05]
[1779639704901,43.13,76535.54,0.0,-1.0,0.0,3e-05]
[1779639710571,43.13,76535.25,0.0,-1.0,0.0,3e-05]
[1779639715607,43.13,76535.18,0.0,-1.0,0.0,3e-05]
[1779639721658,43.13,76535.45,0.0,-1.0,0.0,3e-05]
[1779639722663,43.13,76541.79,0.0,-1.0,0.0,3e-05]
[1779639723669,43.13,76549.48,0.0,-1.0,0.0,3e-05]
[1779639725046,43.13,76556.29,0.0,-1.0,0.0,3e-05]
[1779639730719,43.13,76557.49,0.0,-1.0,0.0,3e-05]
[1779639735754,43.13,76557.93,0.0,-1.0,0.0,3e-05]
[1779639738775,43.13,76564.96,0.0,-1.0,0.0,3e-05]
[1779639743810,43.13,76565.72,0.0,-1.0,0.0,3e-05]
[1779639748845,43.13,76568.58,0.0,-1.0,0.0,3e-05]
[1779639753881,43.13,76570.6,0.0,-1.0,0.0,3e-05]
[1779639759922,43.13,76570.19,0.0,-1.0,0.0,3e-05]
[1779639762942,43.13,76565.17,0.0,-1.0,0.0,3e-05]
[1779639767977,43.13,76563.02,0.0,-1.0,0.0,3e-05]
[1779639773012,43.13,76563.6,0.0,-1.0,0.0,3e-05]
[1779639778048,43.13,76563.46,0.0,-1.0,0.0,3e-05]
[1779639783082,43.13,76563.49,0.0,-1.0,0.0,3e-05]
[1779639788118,43.13,76562.39,0.0,-1.0,0.0,3e-05]
[1779639793153,43.13,76561.96,0.0,-1.0,0.0,3e-05]
[1779639798187,43.13,76560.77,0.0,-1.0,0.0,3e-05]
[1779639803227,43.13,76560.73,0.0,-1.0,0.0,3e-05]
[1779639808258,43.13,76559.85,0.0,-1.0,0.0,3e-05]
[1779639815307,43.13,76558.97,0.0,-1.0,0.0,3e-05]
[1779639820342,43.13,76557.55,0.0,-1.0,0.0,3e-05]
[1779639826384,43.13,76557.34,0.0,-1.0,0.0,3e-05]
[1779639834440,43.13,76559.14,0.0,-1.0,0.0,3e-05]
[1779639836455,43.13,76550.33,0.0,-1.0,0.0,3e-05]
[1779639837462,43.13,76548.42,0.0,-1.0,0.0,3e-05]
[1779639842496,43.13,76546.3,0.0,-1.0,0.0,3e-05]
[1779639851559,43.13,76544.18,0.0,-1.0,0.0,3e-05]
[1779639853573,43.13,76538.05,0.0,-1.0,0.0,3e-05]
[1779639855587,43.13,76532.34,0.0,-1.0,0.0,3e-05]
[1779639863643,43.13,76534.35,0.0,-1.0,0.0,3e-05]
[1779639868695,43.13,76531.19,0.0,-1.0,0.0,3e-05]
[1779639873732,43.13,76531.5,0.0,-1.0,0.0,3e-05]
[1779639878766,43.13,76533.17,0.0,-1.0,0.0,3e-05]
[1779639883801,43.13,76530.44,0.0,-1.0,0.0,3e-05]
[1779639888836,43.13,76527.58,0.0,-1.0,0.0,3e-05]
[1779639893870,43.13,76527.2,0.0,-1.0,0.0,3e-05]
[1779639896238,43.13,76521.56,0.0,-1.0,0.0,3e-05]
[1779639901927,43.13,76523.23,0.0,-1.0,0.0,3e-05]
[1779639906962,43.13,76521.35,0.0,-1.0,0.0,3e-05]
[1779639911998,43.13,76517.81,0.0,-1.0,0.0,3e-05]
[1779639914011,43.13,76513.38,0.0,-1.0,0.0,3e-05]
[1779639919049,43.13,76512.08,0.0,-1.0,0.0,3e-05]
[1779639924084,43.13,76517.28,0.0,-1.0,0.0,3e-05]
[1779639925089,43.13,76520.27,0.0,-1.0,0.0,3e-05]
[1779639931131,43.13,76520.82,0.0,-1.0,0.0,3e-05]
[1779639936520,43.13,76511.82,0.0,-1.0,0.0,3e-05]
[1779639938181,43.13,76510.98,0.0,-1.0,0.0,3e-05]
[1779639943225,43.13,76509.63,0.0,-1.0,0.0,3e-05]
[1779639949269,43.13,76507.86,0.0,-1.0,0.0,2e-05]
[1779639954305,43.13,76506.28,0.0,-1.0,0.0,2e-05]
[1779639959339,43.13,76504.35,0.0,-1.0,0.0,2e-05]
[1779639964375,43.13,76502.19,0.0,-1.0,0.0,2e-05]
[1779639969410,43.13,76499.42,0.0,-1.0,0.0,2e-05]
[1779639974445,43.13,76494.01,0.0,-1.0,0.0,2e-05]
[1779639979480,43.13,76494.04,0.0,-1.0,0.0,2e-05]
[1779639984517,43.13,76490.17,0.0,-1.0,0.0,2e-05]
[1779639989564,43.13,76491.25,0.0,-1.0,0.0,2e-05]
[1779639992572,43.13,76485.87,0.0,-1.0,0.0,2e-05]
[1779639993580,43.13,76484.93,0.0,-1.0,0.0,2e-05]
[1779639996600,43.13,76478.63,0.0,-1.0,0.0,2e-05]
[1779639998614,43.13,76475.6,0.0,-1.0,0.0,2e-05]
[1779640003649,43.13,76474.28,0.0,-1.0,0.0,2e-05]
[1779640008685,43.13,76475.41,0.0,-1.0,0.0,2e-05]
[1779640013720,43.13,76476.99,0.0,-1.0,0.0,2e-05]
[1779640018754,43.13,76477.01,0.0,-1.0,0.0,2e-05]
[1779640023792,43.13,76475.88,0.0,-1.0,0.0,2e-05]
[1779640028828,43.13,76476.29,0.0,-1.0,0.0,2e-05]
[1779640033867,43.13,76478.1,0.0,-1.0,0.0,2e-05]
[1779640038897,43.13,76480.04,0.0,-1.0,0.0,2e-05]
[1779640043932,43.13,76481.04,0.0,-1.0,0.0,2e-05]
[1779640048970,43.13,76482.1,0.0,-1.0,0.0,2e-05]
[1779640054005,43.13,76482.35,0.0,-1.0,0.0,2e-05]
[1779640063067,43.13,76482.11,0.0,-1.0,0.0,2e-05]
[1779640065081,43.13,76490.14,0.0,-1.0,0.0,2e-05]
[1779640070116,43.13,76491.4,0.0,-1.0,0.0,2e-05]
[1779640075152,43.13,76489.59,0.0,-1.0,0.0,2e-05]
[1779640080188,43.13,76490.0,0.0,-1.0,0.0,2e-05]
[1779640087581,43.13,76492.95,0.0,-1.0,0.0,2e-05]
[1779640093277,43.13,76492.47,0.0,-1.0,0.0,2e-05]
[1779640098313,43.13,76494.86,0.0,-1.0,0.0,2e-05]
[1779640103347,43.13,76498.34,0.0,-1.0,0.0,2e-05]
[1779640106370,43.13,76504.37,0.0,-1.0,0.0,2e-05]
[1779640110398,43.13,76505.6,0.0,-1.0,0.0,2e-05]
[1779640115433,43.13,76507.9,0.0,-1.0,0.0,2e-05]
[1779640120468,43.13,76507.95,0.0,-1.0,0.0,2e-05]
[1779640125503,43.13,76508.89,0.0,-1.0,0.0,2e-05]
[1779640130544,43.13,76511.07,0.0,-1.0,0.0,2e-05]
[1779640135576,43.13,76513.58,0.0,-1.0,0.0,2e-05]
[1779640140612,43.13,76513.55,0.0,-1.0,0.0,2e-05]
[1779640145648,43.13,76511.2,0.0,-1.0,0.0,2e-05]
[1779640154711,43.13,76511.24,0.0,-1.0,0.0,2e-05]
[1779640159744,43.13,76513.05,0.0,-1.0,0.0,2e-05]
[1779640164781,43.13,76514.73,0.0,-1.0,0.0,2e-05]
[1779640169814,43.13,76513.99,0.0,-1.0,0.0,2e-05]
[1779640175857,43.13,76514.28,0.0,-1.0,0.0,2e-05]
[1779640182905,43.13,76514.78,0.0,-1.0,0.0,2e-05]
[1779640187941,43.13,76514.49,0.0,-1.0,0.0,2e-05]
[1779640192977,43.13,76514.81,0.0,-1.0,0.0,2e-05]
[1779640198018,43.13,76514.72,0.0,-1.0,0.0,2e-05]
[1779640203053,43.13,76512.05,0.0,-1.0,0.0,2e-05]
[1779640205063,43.13,76517.65,0.0,-1.0,0.0,2e-05]
[1779640210101,43.13,76518.49,0.0,-1.0,0.0,2e-05]
[1779640215134,43.13,76517.19,0.0,-1.0,0.0,2e-05]
[1779640220172,43.13,76515.72,0.0,-1.0,0.0,2e-05]
[1779640224198,43.13,76510.2,0.0,-1.0,0.0,2e-05]
[1779640229234,43.13,76511.3,0.0,-1.0,0.0,2e-05]
[1779640234267,43.13,76512.37,0.0,-1.0,0.0,2e-05]
[1779640239302,43.13,76511.61,0.0,-1.0,0.0,2e-05]
[1779640242324,43.13,76505.41,0.0,-1.0,0.0,2e-05]
[1779640247359,43.13,76505.37,0.0,-1.0,0.0,2e-05]
[1779640252393,43.13,76504.88,0.0,-1.0,0.0,2e-05]
[1779640257430,43.13,76502.09,0.0,-1.0,0.0,2e-05]
[1779640262464,43.13,76504.14,0.0,-1.0,0.0,2e-05]
[1779640267499,43.13,76496.72,0.0,-1.0,0.0,2e-05]
[1779640272535,43.13,76499.47,0.0,-1.0,0.0,2e-05]
[1779640277570,43.13,76500.76,0.0,-1.0,0.0,2e-05]
[1779640285626,43.13,76500.23,0.0,-1.0,0.0,2e-05]
[1779640288991,43.13,76510.18,0.0,-1.0,0.0,2e-05]
[1779640291668,43.13,76510.67,0.0,-1.0,0.0,2e-05]
[1779640299064,43.13,76510.34,0.0,-1.0,0.0,2e-05]
[1779640304759,43.13,76508.46,0.0,-1.0,0.0,2e-05]
[1779640310809,43.13,76510.89,0.0,-1.0,0.0,2e-05]
[1779640315837,43.13,76507.95,0.0,-1.0,0.0,2e-05]
[1779640320872,43.13,76507.62,0.0,-1.0,0.0,2e-05]
[1779640325907,43.13,76506.87,0.0,-1.0,0.0,2e-05]
[1779640330942,43.13,76506.46,0.0,-1.0,0.0,2e-05]
[1779640332956,43.13,76501.29,0.0,-1.0,0.0,2e-05]
[1779640333965,43.13,76494.42,0.0,-1.0,0.0,2e-05]
[1779640334970,43.13,76490.22,0.0,-1.0,0.0,2e-05]
[1779640340010,43.13,76486.65,0.0,-1.0,0.0,2e-05]
[1779640343026,43.13,76484.68,0.0,-1.0,0.0,2e-05]
[1779640348061,43.13,76488.99,0.0,-1.0,0.0,2e-05]
[1779640353095,43.13,76491.35,0.0,-1.0,0.0,2e-05]
[1779640359137,43.13,76491.11,0.0,-1.0,0.0,2e-05]
[1779640365179,43.13,76490.53,0.0,-1.0,0.0,2e-05]
[1779640368201,43.13,76485.18,0.0,-1.0,0.0,2e-05]
[1779640373236,43.13,76485.35,0.0,-1.0,0.0,2e-05]
[1779640378272,43.13,76485.52,0.0,-1.0,0.0,2e-05]
[1779640383306,43.13,76484.56,0.0,-1.0,0.0,2e-05]
[1779640388341,43.13,76481.98,0.0,-1.0,0.0,2e-05]
[1779640392372,43.13,76486.74,0.0,-1.0,0.0,2e-05]
[1779640393379,43.13,76496.59,0.0,-1.0,0.0,2e-05]
[1779640398414,43.13,76498.74,0.0,-1.0,0.0,2e-05]
[1779640403449,43.13,76498.72,0.0,-1.0,0.0,2e-05]
[1779640408484,43.13,76497.55,0.0,-1.0,0.0,2e-05]
[1779640409873,43.13,76487.6,0.0,-1.0,0.0,2e-05]
[1779640410498,43.13,76487.6,0.0,-1.0,0.0,2e-05]
[1779640415533,43.13,76484.03,0.0,-1.0,0.0,2e-05]
[1779640419943,43.13,76478.88,0.0,-1.0,0.0,2e-05]
[1779640425607,43.13,76478.08,0.0,-1.0,0.0,2e-05]
[1779640430639,43.13,76477.48,0.0,-1.0,0.0,2e-05]
[1779640435675,43.13,76476.43,0.0,-1.0,0.0,2e-05]
[1779640440710,43.13,76477.05,0.0,-1.0,0.0,2e-05]
[1779640445744,43.13,76478.21,0.0,-1.0,0.0,2e-05]
[1779640450780,43.13,76478.37,0.0,-1.0,0.0,2e-05]
[1779640455817,43.13,76474.16,0.0,-1.0,0.0,2e-05]
[1779640460855,43.13,76472.68,0.0,-1.0,0.0,2e-05]
[1779640465887,43.13,76472.46,0.0,-1.0,0.0,2e-05]
[1779640470923,43.13,76473.78,0.0,-1.0,0.0,2e-05]
[1779640475956,43.13,76473.97,0.0,-1.0,0.0,2e-05]
[1779640480995,43.13,76477.56,0.0,-1.0,0.0,2e-05]
[1779640487039,43.13,76477.07,0.0,-1.0,0.0,2e-05]
[1779640491066,43.13,76471.85,0.0,-1.0,0.0,2e-05]
[1779640496101,43.13,76474.94,0.0,-1.0,0.0,2e-05]
[1779640501137,43.13,76475.0,0.0,-1.0,0.0,2e-05]
[1779640506173,43.13,76469.76,0.0,-1.0,0.0,2e-05]
[1779640511220,43.13,76466.99,0.0,-1.0,0.0,2e-05]
[1779640516248,43.13,76464.43,0.0,-1.0,0.0,2e-05]
[1779640521284,43.13,76462.78,0.0,-1.0,0.0,2e-05]
[1779640525312,43.13,76456.82,0.0,-1.0,0.0,2e-05]
[1779640526319,43.13,76441.34,0.0,-1.0,0.0,2e-05]
[1779640527326,43.13,76443.63,0.0,-1.0,0.0,2e-05]
[1779640532361,43.13,76445.27,0.0,-1.0,0.0,2e-05]
[1779640537407,43.13,76443.61,0.0,-1.0,0.0,2e-05]
[1779640542434,43.13,76443.39,0.0,-1.0,0.0,2e-05]
[1779640546463,43.13,76432.06,0.0,-1.0,0.0,2e-05]
[1779640547468,43.13,76437.2,0.0,-1.0,0.0,2e-05]
[1779640548474,43.13,76443.19,0.0,-1.0,0.0,2e-05]
[1779640550867,43.13,76436.24,0.0,-1.0,0.0,2e-05]
[1779640552501,43.13,76434.44,0.0,-1.0,0.0,2e-05]
[1779640555533,43.13,76426.48,0.0,-1.0,0.0,2e-05]
[1779640556556,43.13,76416.69,0.0,-1.0,0.0,2e-05]
[1779640559573,43.13,76412.0,0.0,-1.0,0.0,1e-05]
[1779640561590,43.13,76406.97,0.0,-1.0,0.0,1e-05]
[1779640562596,43.13,76401.32,0.0,-1.0,0.0,1e-05]
[1779640563604,43.13,76395.78,0.0,-1.0,0.0,1e-05]
[1779640568637,43.13,76393.72,0.0,-1.0,0.0,1e-05]
[1779640573679,43.13,76391.32,0.0,-1.0,0.0,1e-05]
[1779640574684,43.13,76386.19,0.0,-1.0,0.0,1e-05]
[1779640575690,43.13,76378.39,0.0,-1.0,0.0,1e-05]
[1779640576706,43.13,76373.48,0.0,-1.0,0.0,1e-05]
[1779640577712,43.13,76359.42,0.0,-1.0,0.0,1e-05]
[1779640578719,43.13,76353.46,0.0,-1.0,0.0,1e-05]
[1779640579726,43.13,76349.93,0.0,-1.0,0.0,1e-05]
[1779640584762,43.13,76359.3,0.0,-1.0,0.0,1e-05]
[1779640586779,43.13,76364.37,0.0,-1.0,0.0,1e-05]
[1779640587781,43.13,76373.15,0.0,-1.0,0.0,1e-05]
[1779640588789,43.13,76380.85,0.0,-1.0,0.0,1e-05]
[1779640589796,43.13,76381.79,0.0,-1.0,0.0,1e-05]
[1779640591164,43.13,76389.3,0.0,-1.0,0.0,1e-05]
[1779640592817,43.13,76393.42,0.0,-1.0,0.0,1e-05]
[1779640595839,43.13,76394.53,0.0,-1.0,0.0,1e-05]
[1779640597852,43.13,76402.41,0.0,-1.0,0.0,1e-05]
[1779640599866,43.13,76402.48,0.0,-1.0,0.0,1e-05]
[1779640604903,43.13,76411.21,0.0,-1.0,0.0,1e-05]
[1779640606921,43.13,76403.41,0.0,-1.0,0.0,1e-05]
[1779640608935,43.13,76397.38,0.0,-1.0,0.0,1e-05]
[1779640609943,43.13,76386.25,0.0,-1.0,0.0,1e-05]
[1779640611304,43.13,76386.17,0.0,-1.0,0.0,1e-05]
[1779640616990,43.13,76386.16,0.0,-1.0,0.0,1e-05]
[1779640622033,43.13,76383.74,0.0,-1.0,0.0,1e-05]
[1779640626061,43.13,76394.24,0.0,-1.0,0.0,1e-05]
[1779640627067,43.13,76398.57,0.0,-1.0,0.0,1e-05]
[1779640629081,43.13,76401.28,0.0,-1.0,0.0,1e-05]
[1779640634117,43.13,76396.07,0.0,-1.0,0.0,1e-05]
[1779640639152,43.13,76395.4,0.0,-1.0,0.0,1e-05]
[1779640644188,43.13,76394.44,0.0,-1.0,0.0,1e-05]
[1779640649222,43.13,76395.19,0.0,-1.0,0.0,1e-05]
[1779640654257,43.13,76391.23,0.0,-1.0,0.0,1e-05]
[1779640657277,43.13,76384.3,0.0,-1.0,0.0,1e-05]
[1779640662314,43.13,76383.33,0.0,-1.0,0.0,1e-05]
[1779640667350,43.13,76383.02,0.0,-1.0,0.0,1e-05]
[1779640670372,43.13,76391.33,0.0,-1.0,0.0,1e-05]
[1779640675407,43.13,76390.46,0.0,-1.0,0.0,1e-05]
[1779640680442,43.13,76387.98,0.0,-1.0,0.0,1e-05]
[1779640685478,43.13,76388.19,0.0,-1.0,0.0,1e-05]
[1779640690512,43.13,76388.72,0.0,-1.0,0.0,1e-05]
[1779640695563,43.13,76390.25,0.0,-1.0,0.0,1e-05]
[1779640700584,43.13,76393.56,0.0,-1.0,0.0,1e-05]
[1779640712024,43.13,76396.08,0.0,-1.0,0.0,1e-05]
[1779640717707,43.13,76394.01,0.0,-1.0,0.0,1e-05]
[1779640722740,43.13,76394.97,0.0,-1.0,0.0,1e-05]
[1779640727775,43.13,76394.76,0.0,-1.0,0.0,1e-05]
[1779640736841,43.13,76395.89,0.0,-1.0,0.0,1e-05]
[1779640742235,43.13,76394.96,0.0,-1.0,0.0,1e-05]
[1779640750939,43.13,76395.2,0.0,-1.0,0.0,1e-05]
[1779640755980,43.13,76395.06,0.0,-1.0,0.0,1e-05]
[1779640761014,43.13,76393.74,0.0,-1.0,0.0,1e-05]
[1779640766049,43.13,76393.11,0.0,-1.0,0.0,1e-05]
[1779640772445,43.13,76393.53,0.0,-1.0,0.0,1e-05]
[1779640778133,43.13,76394.84,0.0,-1.0,0.0,1e-05]
[1779640783168,43.13,76393.67,0.0,-1.0,0.0,1e-05]
[1779640786190,43.13,76407.18,0.0,-1.0,0.0,1e-05]
[1779640787197,43.13,76419.02,0.0,-1.0,0.0,1e-05]
[1779640788204,43.13,76421.7,0.0,-1.0,0.0,1e-05]
[1779640792588,43.13,76427.42,0.0,-1.0,0.0,1e-05]
[1779640798277,43.13,76429.9,0.0,-1.0,0.0,2e-05]
[1779640804319,43.13,76430.12,0.0,-1.0,0.0,2e-05]
[1779640809356,43.13,76432.72,0.0,-1.0,0.0,2e-05]
[1779640814391,43.13,76438.41,0.0,-1.0,0.0,2e-05]
[1779640816406,43.13,76440.12,0.0,-1.0,0.0,2e-05]
[1779640821440,43.13,76443.37,0.0,-1.0,0.0,2e-05]
[1779640826475,43.13,76443.46,0.0,-1.0,0.0,2e-05]
[1779640831509,43.13,76443.66,0.0,-1.0,0.0,2e-05]
[1779640836545,43.13,76443.83,0.0,-1.0,0.0,2e-05]
[1779640841579,43.13,76447.71,0.0,-1.0,0.0,2e-05]
[1779640846615,43.13,76446.71,0.0,-1.0,0.0,2e-05]
[1779640851654,43.13,76448.0,0.0,-1.0,0.0,2e-05]
[1779640856687,43.13,76449.32,0.0,-1.0,0.0,2e-05]
[1779640861723,43.13,76452.96,0.0,-1.0,0.0,2e-05]
[1779640866759,43.13,76451.25,0.0,-1.0,0.0,2e-05]
[1779640871794,43.13,76450.62,0.0,-1.0,0.0,2e-05]
[1779640874814,43.13,76445.33,0.0,-1.0,0.0,2e-05]
[1779640879851,43.13,76445.73,0.0,-1.0,0.0,2e-05]
[1779640884884,43.13,76446.26,0.0,-1.0,0.0,2e-05]
[1779640887906,43.13,76437.52,0.0,-1.0,0.0,2e-05]
[1779640889920,43.13,76433.69,0.0,-1.0,0.0,2e-05]
[1779640894956,43.13,76430.97,0.0,-1.0,0.0,1e-05]
[1779640899989,43.13,76430.83,0.0,-1.0,0.0,1e-05]
[1779640905026,43.13,76426.37,0.0,-1.0,0.0,1e-05]
[1779640910059,43.13,76423.4,0.0,-1.0,0.0,1e-05]
[1779640916102,43.13,76422.27,0.0,-1.0,0.0,1e-05]
[1779640921137,43.13,76422.0,0.0,-1.0,0.0,1e-05]
[1779640926172,43.13,76424.07,0.0,-1.0,0.0,1e-05]
[1779640931207,43.13,76424.91,0.0,-1.0,0.0,1e-05]
[1779640936243,43.13,76426.58,0.0,-1.0,0.0,1e-05]
[1779640941277,43.13,76426.87,0.0,-1.0,0.0,1e-05]
[1779640947319,43.13,76426.07,0.0,-1.0,0.0,1e-05]
[1779640951347,43.13,76432.27,0.0,-1.0,0.0,1e-05]
[1779640952353,43.13,76436.85,0.0,-1.0,0.0,1e-05]
[1779640957388,43.13,76438.64,0.0,-1.0,0.0,1e-05]
[1779640962424,43.13,76435.46,0.0,-1.0,0.0,1e-05]
[1779640968465,43.13,76436.5,0.0,-1.0,0.0,1e-05]
[1779640973855,43.13,76439.22,0.0,-1.0,0.0,1e-05]
[1779640981556,43.13,76441.0,0.0,-1.0,0.0,2e-05]
[1779640987601,43.13,76441.94,0.0,-1.0,0.0,2e-05]
[1779640992636,43.13,76441.08,0.0,-1.0,0.0,2e-05]
[1779640997674,43.13,76441.46,0.0,-1.0,0.0,2e-05]
[1779641002708,43.13,76438.78,0.0,-1.0,0.0,1e-05]
[1779641007744,43.13,76430.75,0.0,-1.0,0.0,1e-05]
[1779641012779,43.13,76426.05,0.0,-1.0,0.0,1e-05]
[1779641017815,43.13,76421.98,0.0,-1.0,0.0,1e-05]
[1779641021843,43.13,76415.16,0.0,-1.0,0.0,1e-05]
[1779641026877,43.13,76415.55,0.0,-1.0,0.0,1e-05]
[1779641031914,43.13,76413.91,0.0,-1.0,0.0,1e-05]
[1779641036949,43.13,76412.71,0.0,-1.0,0.0,1e-05]
[1779641041984,43.13,76409.92,0.0,-1.0,0.0,1e-05]
[1779641050041,43.13,76409.03,0.0,-1.0,0.0,1e-05]
[1779641055075,43.13,76406.28,0.0,-1.0,0.0,1e-05]
[1779641060110,43.13,76406.09,0.0,-1.0,0.0,1e-05]
[1779641065145,43.13,76405.73,0.0,-1.0,0.0,1e-05]
[1779641067158,43.13,76411.41,0.0,-1.0,0.0,1e-05]
[1779641072197,43.13,76416.55,0.0,-1.0,0.0,1e-05]
[1779641074556,43.13,76422.16,0.0,-1.0,0.0,1e-05]
[1779641080257,43.13,76425.67,0.0,-1.0,0.0,1e-05]
[1779641085292,43.13,76427.68,0.0,-1.0,0.0,1e-05]
[1779641088313,43.13,76433.41,0.0,-1.0,0.0,1e-05]
[1779641093351,43.13,76436.0,0.0,-1.0,0.0,1e-05]
[1779641099390,43.13,76436.19,0.0,-1.0,0.0,1e-05]
[1779641104769,43.13,76438.42,0.0,-1.0,0.0,1e-05]
[1779641110467,43.13,76438.49,0.0,-1.0,0.0,1e-05]
[1779641116509,43.13,76439.43,0.0,-1.0,0.0,1e-05]
[1779641121543,43.13,76440.33,0.0,-1.0,0.0,1e-05]
[1779641127586,43.13,76441.56,0.0,-1.0,0.0,1e-05]
[1779641132621,43.13,76437.84,0.0,-1.0,0.0,1e-05]
[1779641137655,43.13,76442.95,0.0,-1.0,0.0,1e-05]
[1779641142691,43.13,76445.24,0.0,-1.0,0.0,1e-05]
[1779641147730,43.13,76446.83,0.0,-1.0,0.0,1e-05]
[1779641152764,43.13,76449.56,0.0,-1.0,0.0,1e-05]
[1779641157798,43.13,76452.29,0.0,-1.0,0.0,1e-05]
[1779641162832,43.13,76452.86,0.0,-1.0,0.0,2e-05]
[1779641166862,43.13,76459.43,0.0,-1.0,0.0,2e-05]
[1779641168876,43.13,76452.51,0.0,-1.0,0.0,1e-05]
[1779641173910,43.13,76450.9,0.0,-1.0,0.0,1e-05]
[1779641178946,43.13,76450.46,0.0,-1.0,0.0,1e-05]
[1779641183981,43.13,76451.2,0.0,-1.0,0.0,1e-05]
[1779641189016,43.13,76451.87,0.0,-1.0,0.0,1e-05]
[1779641194052,43.13,76455.53,0.0,-1.0,0.0,1e-05]
[1779641199086,43.13,76456.54,0.0,-1.0,0.0,1e-05]
[1779641204121,43.13,76459.43,0.0,-1.0,0.0,2e-05]
[1779641209162,43.13,76458.27,0.0,-1.0,0.0,2e-05]
[1779641213190,43.13,76461.36,0.0,-1.0,0.0,2e-05]
[1779641218225,43.13,76465.97,0.0,-1.0,0.0,2e-05]
[1779641221246,43.13,76471.11,0.0,-1.0,0.0,2e-05]
[1779641224267,43.13,76470.9,0.0,-1.0,0.0,2e-05]
[1779641229302,43.13,76470.46,0.0,-1.0,0.0,2e-05]
[1779641234336,43.13,76470.26,0.0,-1.0,0.0,2e-05]
[1779641239371,43.13,76469.48,0.0,-1.0,0.0,2e-05]
[1779641244407,43.13,76468.82,0.0,-1.0,0.0,2e-05]
[1779641247428,43.13,76475.13,0.0,-1.0,0.0,2e-05]
[1779641249442,43.13,76477.74,0.0,-1.0,0.0,2e-05]
[1779641254477,43.13,76478.12,0.0,-1.0,0.0,2e-05]
[1779641259513,43.13,76477.17,0.0,-1.0,0.0,2e-05]
[1779641264559,43.13,76475.68,0.0,-1.0,0.0,2e-05]
[1779641269594,43.13,76475.72,0.0,-1.0,0.0,2e-05]
[1779641274629,43.13,76478.3,0.0,-1.0,0.0,2e-05]
[1779641279666,43.13,76478.29,0.0,-1.0,0.0,2e-05]
[1779641284698,43.13,76479.0,0.0,-1.0,0.0,2e-05]
[1779641289737,43.13,76482.14,0.0,-1.0,0.0,2e-05]
[1779641294771,43.13,76487.22,0.0,-1.0,0.0,2e-05]
[1779641299807,43.13,76489.1,0.0,-1.0,0.0,2e-05]
[1779641306182,43.13,76490.17,0.0,-1.0,0.0,2e-05]
[1779641311898,43.13,76493.73,0.0,-1.0,0.0,2e-05]
[1779641313904,43.13,76505.35,0.0,-1.0,0.0,2e-05]
[1779641314913,43.13,76510.99,0.0,-1.0,0.0,2e-05]
[1779641319946,43.13,76513.45,0.0,-1.0,0.0,2e-05]
[1779641326322,43.13,76512.92,0.0,-1.0,0.0,2e-05]
[1779641332031,43.13,76510.75,0.0,-1.0,0.0,2e-05]
[1779641333038,43.13,76505.28,0.0,-1.0,0.0,2e-05]
[1779641334048,43.13,76502.1,0.0,-1.0,0.0,2e-05]
[1779641339082,43.13,76503.09,0.0,-1.0,0.0,2e-05]
[1779641341097,43.13,76504.35,0.0,-1.0,0.0,2e-05]
[1779641346132,43.13,76503.78,0.0,-1.0,0.0,2e-05]
[1779641351168,43.13,76503.24,0.0,-1.0,0.0,2e-05]
[1779641357211,43.13,76502.63,0.0,-1.0,0.0,2e-05]
[1779641362247,43.13,76502.82,0.0,-1.0,0.0,2e-05]
[1779641363252,43.13,76507.94,0.0,-1.0,0.0,2e-05]
[1779641364260,43.13,76508.84,0.0,-1.0,0.0,2e-05]
[1779641370301,43.13,76508.78,0.0,-1.0,0.0,2e-05]
[1779641376674,43.13,76508.71,0.0,-1.0,0.0,2e-05]
[1779641386744,43.13,76508.57,0.0,-1.0,0.0,2e-05]
[1779641388427,43.13,76502.76,0.0,-1.0,0.0,2e-05]
[1779641389434,43.13,76502.55,0.0,-1.0,0.0,2e-05]
[1779641395477,43.13,76500.91,0.0,-1.0,0.0,2e-05]
[1779641400511,43.13,76501.7,0.0,-1.0,0.0,2e-05]
[1779641405550,43.13,76504.99,0.0,-1.0,0.0,2e-05]
[1779641410582,43.13,76501.51,0.0,-1.0,0.0,2e-05]
[1779641415620,43.13,76499.34,0.0,-1.0,0.0,2e-05]
[1779641419645,43.13,76493.79,0.0,-1.0,0.0,2e-05]
[1779641427026,43.13,76493.27,0.0,-1.0,0.0,2e-05]
[1779641432735,43.13,76494.04,0.0,-1.0,0.0,2e-05]
[1779641437095,43.13,76502.05,0.0,-1.0,0.0,2e-05]
[1779641437771,43.13,76502.05,0.0,-1.0,0.0,2e-05]
[1779641442805,43.13,76499.33,0.0,-1.0,0.0,2e-05]
[1779641447840,43.13,76498.54,0.0,-1.0,0.0,2e-05]
[1779641452876,43.13,76499.17,0.0,-1.0,0.0,2e-05]
[1779641457912,43.13,76499.54,0.0,-1.0,0.0,2e-05]
[1779641459925,43.13,76493.32,0.0,-1.0,0.0,2e-05]
[1779641464960,43.13,76491.03,0.0,-1.0,0.0,2e-05]
[1779641469996,43.13,76493.89,0.0,-1.0,0.0,2e-05]
[1779641471003,43.13,76502.79,0.0,-1.0,0.0,2e-05]
[1779641472016,43.13,76507.24,0.0,-1.0,0.0,2e-05]
[1779641474024,43.13,76512.82,0.0,-1.0,0.0,2e-05]
[1779641479059,43.13,76514.03,0.0,-1.0,0.0,2e-05]
[1779641484095,43.13,76513.0,0.0,-1.0,0.0,2e-05]
[1779641489130,43.13,76509.83,0.0,-1.0,0.0,2e-05]
[1779641494165,43.13,76509.97,0.0,-1.0,0.0,2e-05]
[1779641499200,43.13,76509.4,0.0,-1.0,0.0,2e-05]
[1779641504235,43.13,76509.38,0.0,-1.0,0.0,2e-05]
[1779641509270,43.13,76509.1,0.0,-1.0,0.0,2e-05]
[1779641516319,43.13,76509.39,0.0,-1.0,0.0,2e-05]
[1779641521354,43.13,76513.04,0.0,-1.0,0.0,2e-05]
[1779641526389,43.13,76513.04,0.0,-1.0,0.0,2e-05]
[1779641531425,43.13,76515.18,0.0,-1.0,0.0,2e-05]
[1779641537466,43.13,76514.2,0.0,-1.0,0.0,2e-05]
[1779641542501,43.13,76525.41,0.0,-1.0,0.0,2e-05]
[1779641543508,43.13,76526.45,0.0,-1.0,0.0,2e-05]
[1779641548542,43.13,76526.48,0.0,-1.0,0.0,2e-05]
[1779641553578,43.13,76526.4,0.0,-1.0,0.0,2e-05]
[1779641558614,43.13,76524.52,0.0,-1.0,0.0,2e-05]
[1779641563648,43.13,76523.38,0.0,-1.0,0.0,2e-05]
[1779641571704,43.13,76522.15,0.0,-1.0,0.0,2e-05]
[1779641576739,43.13,76515.76,0.0,-1.0,0.0,2e-05]
[1779641578081,43.13,76514.55,0.0,-1.0,0.0,2e-05]
[1779641583787,43.13,76513.84,0.0,-1.0,0.0,2e-05]
[1779641590837,43.13,76513.8,0.0,-1.0,0.0,2e-05]
[1779641598222,43.13,76515.26,0.0,-1.0,0.0,2e-05]
[1779641606951,43.13,76515.34,0.0,-1.0,0.0,2e-05]
[1779641614000,43.13,76517.98,0.0,-1.0,0.0,2e-05]
[1779641619036,43.13,76518.09,0.0,-1.0,0.0,2e-05]
[1779641624072,43.13,76518.05,0.0,-1.0,0.0,2e-05]
[1779641638517,43.13,76519.07,0.0,-1.0,0.0,2e-05]
[1779641644213,43.13,76520.53,0.0,-1.0,0.0,2e-05]
[1779641645220,43.13,76527.16,0.0,-1.0,0.0,2e-05]
[1779641646232,43.13,76542.95,0.0,-1.0,0.0,2e-05]
[1779641647234,43.13,76549.1,0.0,-1.0,0.0,2e-05]
[1779641648589,43.13,76551.07,0.0,-1.0,0.0,2e-05]
[1779641653277,43.13,76554.76,0.0,-1.0,0.0,2e-05]
[1779641658312,43.13,76556.69,0.0,-1.0,0.0,2e-05]
[1779641663347,43.13,76557.53,0.0,-1.0,0.0,2e-05]
[1779641668382,43.13,76559.57,0.0,-1.0,0.0,2e-05]
[1779641669391,43.13,76561.3,0.0,-1.0,0.0,2e-05]
[1779641673418,43.13,76555.06,0.0,-1.0,0.0,2e-05]
[1779641674425,43.13,76551.06,0.0,-1.0,0.0,2e-05]
[1779641676442,43.13,76547.12,0.0,-1.0,0.0,2e-05]
[1779641679460,43.13,76544.89,0.0,-1.0,0.0,2e-05]
[1779641685503,43.13,76543.64,0.0,-1.0,0.0,2e-05]
[1779641691543,43.13,76545.26,0.0,-1.0,0.0,2e-05]
[1779641696579,43.13,76548.47,0.0,-1.0,0.0,2e-05]
[1779641701614,43.13,76551.11,0.0,-1.0,0.0,2e-05]
[1779641706649,43.13,76551.89,0.0,-1.0,0.0,2e-05]
[1779641711684,43.13,76550.7,0.0,-1.0,0.0,2e-05]
[1779641716719,43.13,76550.79,0.0,-1.0,0.0,2e-05]
[1779641721753,43.13,76548.81,0.0,-1.0,0.0,2e-05]
[1779641729161,43.13,76553.68,0.0,-1.0,0.0,2e-05]
[1779641735851,43.13,76553.57,0.0,-1.0,0.0,2e-05]
[1779641739231,43.13,76548.54,0.0,-1.0,0.0,2e-05]
[1779641740888,43.13,76540.88,0.0,-1.0,0.0,2e-05]
[1779641741893,43.13,76537.53,0.0,-1.0,0.0,2e-05]
[1779641746928,43.13,76536.59,0.0,-1.0,0.0,2e-05]
[1779641752973,43.13,76535.3,0.0,-1.0,0.0,2e-05]
[1779641758006,43.13,76533.0,0.0,-1.0,0.0,2e-05]
[1779641764048,43.13,76530.35,0.0,-1.0,0.0,2e-05]
[1779641769442,43.13,76537.33,0.0,-1.0,0.0,2e-05]
[1779641770090,43.13,76536.9,0.0,-1.0,0.0,2e-05]
[1779641778147,43.13,76535.88,0.0,-1.0,0.0,2e-05]
[1779641782174,43.13,76541.03,0.0,-1.0,0.0,2e-05]
[1779641787210,43.13,76545.22,0.0,-1.0,0.0,2e-05]
[1779641792244,43.13,76547.16,0.0,-1.0,0.0,2e-05]
[1779641799653,43.13,76548.82,0.0,-1.0,0.0,2e-05]
[1779641805336,43.13,76548.79,0.0,-1.0,0.0,2e-05]
[1779641810373,43.13,76549.63,0.0,-1.0,0.0,2e-05]
[1779641817420,43.13,76549.71,0.0,-1.0,0.0,2e-05]
[1779641822456,43.13,76550.37,0.0,-1.0,0.0,2e-05]
[1779641827492,43.13,76551.14,0.0,-1.0,0.0,2e-05]
[1779641832527,43.13,76551.09,0.0,-1.0,0.0,2e-05]
[1779641837562,43.13,76551.88,0.0,-1.0,0.0,2e-05]
[1779641840589,43.13,76558.68,0.0,-1.0,0.0,2e-05]
[1779641841598,43.13,76565.73,0.0,-1.0,0.0,2e-05]
[1779641842603,43.13,76567.28,0.0,-1.0,0.0,2e-05]
[1779641847638,43.13,76565.66,0.0,-1.0,0.0,2e-05]
[1779641853680,43.13,76565.93,0.0,-1.0,0.0,2e-05]
[1779641858714,43.13,76565.14,0.0,-1.0,0.0,2e-05]
[1779641863751,43.13,76562.76,0.0,-1.0,0.0,2e-05]
[1779641869792,43.13,76561.67,0.0,-1.0,0.0,2e-05]
[1779641875834,43.13,76561.44,0.0,-1.0,0.0,2e-05]
[1779641878855,43.13,76570.05,0.0,-1.0,0.0,2e-05]
[1779641879862,43.13,76572.76,0.0,-1.0,0.0,2e-05]
[1779641880869,43.13,76579.96,0.0,-1.0,0.0,2e-05]
[1779641881878,43.13,76581.71,0.0,-1.0,0.0,2e-05]
[1779641886910,43.13,76582.4,0.0,-1.0,0.0,2e-05]
[1779641891948,43.13,76583.66,0.0,-1.0,0.0,2e-05]
[1779641896982,43.13,76579.44,0.0,-1.0,0.0,2e-05]
[1779641902017,43.13,76580.99,0.0,-1.0,0.0,2e-05]
[1779641907051,43.13,76584.58,0.0,-1.0,0.0,2e-05]
[1779641912088,43.13,76587.57,0.0,-1.0,0.0,2e-05]
[1779641917124,43.13,76587.78,0.0,-1.0,0.0,2e-05]
[1779641922159,43.13,76588.1,0.0,-1.0,0.0,2e-05]
[1779641924172,43.13,76594.72,0.0,-1.0,0.0,2e-05]
[1779641925179,43.13,76600.2,0.0,-1.0,0.0,2e-05]
[1779641926186,43.13,76600.73,0.0,-1.0,0.0,2e-05]
[1779641931221,43.13,76604.17,0.0,-1.0,0.0,2e-05]
[1779641936256,43.13,76602.83,0.0,-1.0,0.0,2e-05]
[1779641941293,43.13,76605.26,0.0,-1.0,0.0,2e-05]
[1779641946326,43.13,76606.78,0.0,-1.0,0.0,2e-05]
[1779641949347,43.13,76594.92,0.0,-1.0,0.0,2e-05]
[1779641950706,43.13,76590.21,0.0,-1.0,0.0,2e-05]
[1779641951361,43.13,76590.21,0.0,-1.0,0.0,2e-05]
[1779641953374,43.13,76585.08,0.0,-1.0,0.0,2e-05]
[1779641958409,43.13,76585.15,0.0,-1.0,0.0,2e-05]
[1779641963445,43.13,76585.67,0.0,-1.0,0.0,2e-05]
[1779641969487,43.13,76585.55,0.0,-1.0,0.0,2e-05]
[1779641974521,43.13,76586.69,0.0,-1.0,0.0,2e-05]
[1779641979557,43.13,76580.37,0.0,-1.0,0.0,2e-05]
[1779641984591,43.13,76579.96,0.0,-1.0,0.0,2e-05]
[1779641989627,43.13,76575.38,0.0,-1.0,0.0,2e-05]
[1779641990986,43.13,76570.59,0.0,-1.0,0.0,2e-05]
[1779641992648,43.13,76571.62,0.0,-1.0,0.0,2e-05]
[1779641995669,43.13,76580.38,0.0,-1.0,0.0,2e-05]
[1779641997683,43.13,76582.94,0.0,-1.0,0.0,2e-05]
[1779642002719,43.13,76578.51,0.0,-1.0,0.0,2e-05]
[1779642004733,43.13,76579.05,0.0,-1.0,0.0,2e-05]
[1779642009768,43.13,76579.68,0.0,-1.0,0.0,2e-05]
[1779642016816,43.13,76581.13,0.0,-1.0,0.0,2e-05]
[1779642021851,43.13,76575.53,0.0,-1.0,0.0,2e-05]
[1779642026887,43.13,76574.91,0.0,-1.0,0.0,2e-05]
[1779642031923,43.13,76570.39,0.0,-1.0,0.0,2e-05]
[1779642036958,43.13,76572.57,0.0,-1.0,0.0,2e-05]
[1779642041994,43.13,76571.49,0.0,-1.0,0.0,2e-05]
[1779642046025,43.13,76579.18,0.0,-1.0,0.0,2e-05]
[1779642047028,43.13,76583.29,0.0,-1.0,0.0,2e-05]
[1779642050050,43.13,76585.19,0.0,-1.0,0.0,2e-05]
[1779642055086,43.13,76583.4,0.0,-1.0,0.0,2e-05]
[1779642059132,43.13,76590.35,0.0,-1.0,0.0,2e-05]
[1779642060127,43.13,76595.63,0.0,-1.0,0.0,2e-05]
[1779642061483,43.13,76609.7,0.0,-1.0,0.0,2e-05]
[1779642063146,43.13,76610.41,0.0,-1.0,0.0,2e-05]
[1779642067177,43.13,76621.19,0.0,-1.0,0.0,2e-05]
[1779642068186,43.13,76621.96,0.0,-1.0,0.0,2e-05]
[1779642073216,43.13,76623.91,0.0,-1.0,0.0,2e-05]
[1779642078253,43.13,76620.27,0.0,-1.0,0.0,2e-05]
[1779642079260,43.13,76614.46,0.0,-1.0,0.0,2e-05]
[1779642081623,43.13,76613.24,0.0,-1.0,0.0,2e-05]
[1779642083292,43.13,76623.65,0.0,-1.0,0.0,2e-05]
[1779642084296,43.13,76625.48,0.0,-1.0,0.0,2e-05]
[1779642086310,43.13,76631.3,0.0,-1.0,0.0,2e-05]
[1779642088324,43.13,76637.0,0.0,-1.0,0.0,2e-05]
[1779642093360,43.13,76631.53,0.0,-1.0,0.0,2e-05]
[1779642098395,43.13,76635.84,0.0,-1.0,0.0,2e-05]
[1779642103430,43.13,76629.56,0.0,-1.0,0.0,2e-05]
[1779642106451,43.13,76624.02,0.0,-1.0,0.0,2e-05]
[1779642111833,43.13,76622.69,0.0,-1.0,0.0,2e-05]
[1779642114507,43.13,76622.52,0.0,-1.0,0.0,2e-05]
[1779642117528,43.13,76616.37,0.0,-1.0,0.0,2e-05]
[1779642121904,43.13,76622.01,0.0,-1.0,0.0,2e-05]
[1779642127599,43.13,76628.38,0.0,-1.0,0.0,2e-05]
[1779642128606,43.13,76629.71,0.0,-1.0,0.0,2e-05]
[1779642133640,43.13,76624.65,0.0,-1.0,0.0,2e-05]
[1779642135656,43.13,76619.63,0.0,-1.0,0.0,2e-05]
[1779642136663,43.13,76613.68,0.0,-1.0,0.0,2e-05]
[1779642137671,43.13,76610.47,0.0,-1.0,0.0,2e-05]
[1779642142044,43.13,76603.06,0.0,-1.0,0.0,2e-05]
[1779642142707,43.13,76603.06,0.0,-1.0,0.0,2e-05]
[1779642147743,43.13,76600.17,0.0,-1.0,0.0,2e-05]
[1779642152777,43.13,76602.62,0.0,-1.0,0.0,2e-05]
[1779642157815,43.13,76603.86,0.0,-1.0,0.0,2e-05]
[1779642163859,43.13,76604.21,0.0,-1.0,0.0,2e-05]
[1779642168892,43.13,76604.9,0.0,-1.0,0.0,2e-05]
[1779642173927,43.13,76606.5,0.0,-1.0,0.0,2e-05]
[1779642178964,43.13,76601.46,0.0,-1.0,0.0,2e-05]
[1779642179970,43.13,76596.46,0.0,-1.0,0.0,2e-05]
[1779642180978,43.13,76593.7,0.0,-1.0,0.0,2e-05]
[1779642186014,43.13,76593.35,0.0,-1.0,0.0,2e-05]
[1779642188027,43.13,76584.23,0.0,-1.0,0.0,2e-05]
[1779642189034,43.13,76584.28,0.0,-1.0,0.0,2e-05]
[1779642194071,43.13,76584.66,0.0,-1.0,0.0,2e-05]
[1779642199108,43.13,76584.51,0.0,-1.0,0.0,2e-05]
[1779642204154,43.13,76584.49,0.0,-1.0,0.0,2e-05]
[1779642208180,43.13,76573.08,0.0,-1.0,0.0,2e-05]
[1779642209188,43.13,76568.66,0.0,-1.0,0.0,2e-05]
[1779642214223,43.13,76566.94,0.0,-1.0,0.0,2e-05]
[1779642219257,43.13,76563.93,0.0,-1.0,0.0,2e-05]
[1779642222605,43.13,76569.68,0.0,-1.0,0.0,2e-05]
[1779642224292,43.13,76571.33,0.0,-1.0,0.0,2e-05]
[1779642229327,43.13,76569.45,0.0,-1.0,0.0,2e-05]
[1779642234364,43.13,76572.41,0.0,-1.0,0.0,2e-05]
[1779642239399,43.13,76571.29,0.0,-1.0,0.0,2e-05]
[1779642244435,43.13,76570.54,0.0,-1.0,0.0,2e-05]
[1779642249468,43.13,76574.83,0.0,-1.0,0.0,2e-05]
[1779642251483,43.13,76569.3,0.0,-1.0,0.0,2e-05]
[1779642256518,43.13,76574.42,0.0,-1.0,0.0,2e-05]
[1779642259539,43.13,76580.02,0.0,-1.0,0.0,2e-05]
[1779642261553,43.13,76583.08,0.0,-1.0,0.0,2e-05]
[1779642266589,43.13,76584.08,0.0,-1.0,0.0,2e-05]
[1779642271624,43.13,76585.99,0.0,-1.0,0.0,2e-05]
[1779642276658,43.13,76593.47,0.0,-1.0,0.0,2e-05]
[1779642277666,43.13,76597.49,0.0,-1.0,0.0,2e-05]
[1779642281694,43.13,76600.22,0.0,-1.0,0.0,2e-05]
[1779642283032,43.13,76606.26,0.0,-1.0,0.0,2e-05]
[1779642284716,43.13,76607.16,0.0,-1.0,0.0,2e-05]
[1779642289750,43.13,76610.03,0.0,-1.0,0.0,2e-05]
[1779642296799,43.13,76612.13,0.0,-1.0,0.0,2e-05]
[1779642301834,43.13,76612.85,0.0,-1.0,0.0,2e-05]
[1779642306869,43.13,76617.83,0.0,-1.0,0.0,2e-05]
[1779642311905,43.13,76618.74,0.0,-1.0,0.0,2e-05]
[1779642316946,43.13,76619.87,0.0,-1.0,0.0,2e-05]
[1779642321979,43.13,76618.9,0.0,-1.0,0.0,2e-05]
[1779642326007,43.13,76626.17,0.0,-1.0,0.0,2e-05]
[1779642331042,43.13,76637.51,0.0,-1.0,0.0,2e-05]
[1779642332050,43.13,76639.77,0.0,-1.0,0.0,2e-05]
[1779642337083,43.13,76637.57,0.0,-1.0,0.0,2e-05]
[1779642339099,43.13,76645.69,0.0,-1.0,0.0,2e-05]
[1779642340108,43.13,76649.35,0.0,-1.0,0.0,2e-05]
[1779642345143,43.13,76643.65,0.0,-1.0,0.0,2e-05]
[1779642350178,43.13,76642.7,0.0,-1.0,0.0,2e-05]
[1779642355213,43.13,76643.13,0.0,-1.0,0.0,2e-05]
[1779642360248,43.13,76641.09,0.0,-1.0,0.0,2e-05]
[1779642364276,43.13,76634.61,0.0,-1.0,0.0,2e-05]
[1779642365287,43.13,76632.48,0.0,-1.0,0.0,2e-05]
[1779642370319,43.13,76631.78,0.0,-1.0,0.0,2e-05]
[1779642375353,43.13,76631.91,0.0,-1.0,0.0,2e-05]
[1779642380388,43.13,76634.98,0.0,-1.0,0.0,2e-05]
[1779642386429,43.13,76637.01,0.0,-1.0,0.0,2e-05]
[1779642393806,43.13,76636.9,0.0,-1.0,0.0,2e-05]
[1779642399521,43.13,76638.32,0.0,-1.0,0.0,2e-05]
[1779642403876,43.13,76628.12,0.0,-1.0,0.0,2e-05]
[1779642405564,43.13,76627.06,0.0,-1.0,0.0,2e-05]
[1779642410598,43.13,76625.99,0.0,-1.0,0.0,2e-05]
[1779642415633,43.13,76626.53,0.0,-1.0,0.0,2e-05]
[1779642422681,43.13,76630.47,0.0,-1.0,0.0,2e-05]
[1779642427718,43.13,76631.81,0.0,-1.0,0.0,2e-05]
[1779642432751,43.13,76632.22,0.0,-1.0,0.0,2e-05]
[1779642435774,43.13,76624.0,0.0,-1.0,0.0,2e-05]
[1779642436780,43.13,76618.58,0.0,-1.0,0.0,2e-05]
[1779642437786,43.13,76615.32,0.0,-1.0,0.0,2e-05]
[1779642440808,43.13,76611.89,0.0,-1.0,0.0,2e-05]
[1779642445843,43.13,76611.78,0.0,-1.0,0.0,2e-05]
[1779642450879,43.13,76611.42,0.0,-1.0,0.0,2e-05]
[1779642455913,43.13,76614.06,0.0,-1.0,0.0,2e-05]
[1779642464302,43.13,76613.59,0.0,-1.0,0.0,2e-05]
[1779642470013,43.13,76611.69,0.0,-1.0,0.0,2e-05]
[1779642475048,43.13,76610.84,0.0,-1.0,0.0,2e-05]
[1779642481420,43.13,76612.28,0.0,-1.0,0.0,2e-05]
[1779642489146,43.13,76613.07,0.0,-1.0,0.0,2e-05]
[1779642491160,43.13,76622.75,0.0,-1.0,0.0,2e-05]
[1779642492167,43.13,76623.47,0.0,-1.0,0.0,2e-05]
[1779642497201,43.13,76623.38,0.0,-1.0,0.0,2e-05]
[1779642502236,43.13,76623.39,0.0,-1.0,0.0,2e-05]
[1779642507273,43.13,76623.46,0.0,-1.0,0.0,2e-05]
[1779642512310,43.13,76620.96,0.0,-1.0,0.0,2e-05]
[1779642515330,43.13,76626.53,0.0,-1.0,0.0,2e-05]
[1779642516338,43.13,76627.39,0.0,-1.0,0.0,2e-05]
[1779642521373,43.13,76624.22,0.0,-1.0,0.0,2e-05]
[1779642522380,43.13,76616.82,0.0,-1.0,0.0,2e-05]
[1779642523386,43.13,76615.78,0.0,-1.0,0.0,2e-05]
[1779642528422,43.13,76614.25,0.0,-1.0,0.0,2e-05]
[1779642533457,43.13,76615.73,0.0,-1.0,0.0,2e-05]
[1779642535471,43.13,76610.21,0.0,-1.0,0.0,2e-05]
[1779642536477,43.13,76610.31,0.0,-1.0,0.0,2e-05]
[1779642541514,43.13,76611.45,0.0,-1.0,0.0,2e-05]
[1779642547555,43.13,76611.52,0.0,-1.0,0.0,2e-05]
[1779642552589,43.13,76611.66,0.0,-1.0,0.0,2e-05]
[1779642557625,43.13,76612.07,0.0,-1.0,0.0,2e-05]
[1779642562660,43.13,76617.48,0.0,-1.0,0.0,2e-05]
[1779642568703,43.13,76617.88,0.0,-1.0,0.0,2e-05]
[1779642573739,43.13,76615.98,0.0,-1.0,0.0,2e-05]
[1779642578776,43.13,76618.22,0.0,-1.0,0.0,2e-05]
[1779642583810,43.13,76623.0,0.0,-1.0,0.0,2e-05]
[1779642588844,43.13,76624.11,0.0,-1.0,0.0,2e-05]
[1779642595226,43.13,76623.91,0.0,-1.0,0.0,2e-05]
[1779642602947,43.13,76624.04,0.0,-1.0,0.0,2e-05]
[1779642605297,43.13,76618.35,0.0,-1.0,0.0,2e-05]
[1779642606971,43.13,76619.06,0.0,-1.0,0.0,2e-05]
[1779642612007,43.13,76616.48,0.0,-1.0,0.0,2e-05]
[1779642615368,43.13,76610.37,0.0,-1.0,0.0,2e-05]
[1779642618049,43.13,76608.26,0.0,-1.0,0.0,2e-05]
[1779642623084,43.13,76608.47,0.0,-1.0,0.0,2e-05]
[1779642630134,43.13,76609.25,0.0,-1.0,0.0,2e-05]
[1779642635512,43.13,76611.45,0.0,-1.0,0.0,2e-05]
[1779642641211,43.13,76612.12,0.0,-1.0,0.0,2e-05]
[1779642646246,43.13,76610.59,0.0,-1.0,0.0,2e-05]
[1779642651284,43.13,76610.84,0.0,-1.0,0.0,2e-05]
[1779642656319,43.13,76611.83,0.0,-1.0,0.0,2e-05]
[1779642662366,43.13,76612.55,0.0,-1.0,0.0,2e-05]
[1779642667401,43.13,76613.98,0.0,-1.0,0.0,2e-05]
[1779642672436,43.13,76613.75,0.0,-1.0,0.0,2e-05]
[1779642677471,43.13,76613.61,0.0,-1.0,0.0,2e-05]
[1779642680492,43.13,76607.59,0.0,-1.0,0.0,2e-05]
[1779642685862,43.13,76609.25,0.0,-1.0,0.0,2e-05]
[1779642693583,43.13,76610.3,0.0,-1.0,0.0,2e-05]
[1779642698618,43.13,76610.28,0.0,-1.0,0.0,2e-05]
[1779642706003,43.13,76610.6,0.0,-1.0,0.0,2e-05]
[1779642710703,43.13,76604.51,0.0,-1.0,0.0,2e-05]
[1779642715737,43.13,76604.18,0.0,-1.0,0.0,2e-05]
[1779642720772,43.13,76604.31,0.0,-1.0,0.0,2e-05]
[1779642726143,43.13,76600.85,0.0,-1.0,0.0,2e-05]
[1779642730842,43.13,76606.24,0.0,-1.0,0.0,2e-05]
[1779642734871,43.13,76608.49,0.0,-1.0,0.0,2e-05]
[1779642739904,43.13,76608.39,0.0,-1.0,0.0,2e-05]
[1779642746283,43.13,76608.3,0.0,-1.0,0.0,2e-05]
[1779642751989,43.13,76605.75,0.0,-1.0,0.0,2e-05]
[1779642757024,43.13,76603.84,0.0,-1.0,0.0,2e-05]
[1779642762059,43.13,76602.91,0.0,-1.0,0.0,2e-05]
[1779642767094,43.13,76606.58,0.0,-1.0,0.0,2e-05]
[1779642772129,43.13,76607.64,0.0,-1.0,0.0,2e-05]
[1779642777165,43.13,76609.53,0.0,-1.0,0.0,2e-05]
[1779642782198,43.13,76607.84,0.0,-1.0,0.0,2e-05]
[1779642787233,43.13,76606.86,0.0,-1.0,0.0,2e-05]
[1779642792269,43.13,76605.86,0.0,-1.0,0.0,2e-05]
[1779642797307,43.13,76606.07,0.0,-1.0,0.0,2e-05]
[1779642802342,43.13,76610.53,0.0,-1.0,0.0,2e-05]
[1779642807377,43.13,76609.75,0.0,-1.0,0.0,2e-05]
[1779642812413,43.13,76610.01,0.0,-1.0,0.0,2e-05]
[1779642818457,43.13,76609.73,0.0,-1.0,0.0,2e-05]
[1779642823489,43.13,76609.13,0.0,-1.0,0.0,2e-05]
[1779642826845,43.13,76600.62,0.0,-1.0,0.0,2e-05]
[1779642829531,43.13,76599.71,0.0,-1.0,0.0,2e-05]
[1779642832551,43.13,76594.47,0.0,-1.0,0.0,2e-05]
[1779642833560,43.13,76589.44,0.0,-1.0,0.0,2e-05]
[1779642834566,43.13,76586.25,0.0,-1.0,0.0,2e-05]
[1779642839600,43.13,76584.22,0.0,-1.0,0.0,2e-05]
[1779642844636,43.13,76581.24,0.0,-1.0,0.0,2e-05]
[1779642846650,43.13,76547.37,0.0,-1.0,0.0,1e-05]
[1779642847657,43.13,76538.64,0.0,-1.0,0.0,1e-05]
[1779642848664,43.13,76538.42,0.0,-1.0,0.0,1e-05]
[1779642853699,43.13,76538.51,0.0,-1.0,0.0,1e-05]
[1779642858733,43.13,76540.93,0.0,-1.0,0.0,1e-05]
[1779642865782,43.13,76541.45,0.0,-1.0,0.0,1e-05]
[1779642870818,43.13,76537.91,0.0,-1.0,0.0,1e-05]
[1779642872832,43.13,76536.23,0.0,-1.0,0.0,1e-05]
[1779642875855,43.13,76543.34,0.0,-1.0,0.0,1e-05]
[1779642880890,43.13,76545.2,0.0,-1.0,0.0,1e-05]
[1779642887293,43.13,76550.93,0.0,-1.0,0.0,1e-05]
[1779642890963,43.13,76555.56,0.0,-1.0,0.0,1e-05]
[1779642895997,43.13,76555.27,0.0,-1.0,0.0,1e-05]
[1779642903050,43.13,76554.76,0.0,-1.0,0.0,1e-05]
[1779642904057,43.13,76561.5,0.0,-1.0,0.0,1e-05]
[1779642905064,43.13,76566.15,0.0,-1.0,0.0,1e-05]
[1779642906070,43.13,76566.21,0.0,-1.0,0.0,1e-05]
[1779642909091,43.13,76574.78,0.0,-1.0,0.0,2e-05]
[1779642910098,43.13,76576.91,0.0,-1.0,0.0,2e-05]
[1779642915137,43.13,76577.68,0.0,-1.0,0.0,2e-05]
[1779642921177,43.13,76581.5,0.0,-1.0,0.0,2e-05]
[1779642924196,43.13,76574.49,0.0,-1.0,0.0,2e-05]
[1779642925203,43.13,76567.13,0.0,-1.0,0.0,1e-05]
[1779642926210,43.13,76565.97,0.0,-1.0,0.0,1e-05]
[1779642931245,43.13,76568.7,0.0,-1.0,0.0,1e-05]
[1779642933262,43.13,76572.34,0.0,-1.0,0.0,1e-05]
[1779642935273,43.13,76577.98,0.0,-1.0,0.0,2e-05]
[1779642937644,43.13,76579.73,0.0,-1.0,0.0,2e-05]
[1779642943329,43.13,76579.64,0.0,-1.0,0.0,2e-05]
[1779642948364,43.13,76581.19,0.0,-1.0,0.0,2e-05]
[1779642953398,43.13,76581.97,0.0,-1.0,0.0,2e-05]
[1779642955413,43.13,76575.99,0.0,-1.0,0.0,1e-05]
[1779642956419,43.13,76573.05,0.0,-1.0,0.0,1e-05]
[1779642959441,43.13,76569.58,0.0,-1.0,0.0,1e-05]
[1779642963469,43.13,76563.13,0.0,-1.0,0.0,1e-05]
[1779642967860,43.13,76558.33,0.0,-1.0,0.0,1e-05]
[1779642973540,43.13,76557.79,0.0,-1.0,0.0,1e-05]
[1779642978575,43.13,76557.85,0.0,-1.0,0.0,1e-05]
[1779642988000,43.13,76557.6,0.0,-1.0,0.0,1e-05]
[1779642994689,43.13,76558.52,0.0,-1.0,0.0,1e-05]
[1779642999725,43.13,76554.91,0.0,-1.0,0.0,1e-05]
[1779643003752,43.13,76549.11,0.0,-1.0,0.0,1e-05]
[1779643006773,43.13,76547.51,0.0,-1.0,0.0,1e-05]
[1779643011811,43.13,76540.16,0.0,-1.0,0.0,1e-05]
[1779643016844,43.13,76545.16,0.0,-1.0,0.0,1e-05]
[1779643021885,43.13,76551.11,0.0,-1.0,0.0,1e-05]
[1779643022887,43.13,76555.79,0.0,-1.0,0.0,1e-05]
[1779643023893,43.13,76557.3,0.0,-1.0,0.0,1e-05]
[1779643029936,43.13,76559.04,0.0,-1.0,0.0,1e-05]
[1779643031949,43.13,76565.31,0.0,-1.0,0.0,1e-05]
[1779643036986,43.13,76564.28,0.0,-1.0,0.0,1e-05]
[1779643043029,43.13,76564.58,0.0,-1.0,0.0,1e-05]
[1779643048066,43.13,76564.11,0.0,-1.0,0.0,1e-05]
[1779643053100,43.13,76561.92,0.0,-1.0,0.0,1e-05]
[1779643058500,43.13,76562.79,0.0,-1.0,0.0,1e-05]
[1779643064175,43.13,76561.03,0.0,-1.0,0.0,1e-05]
[1779643069211,43.13,76559.59,0.0,-1.0,0.0,1e-05]
[1779643074246,43.13,76558.13,0.0,-1.0,0.0,1e-05]
[1779643075252,43.13,76551.42,0.0,-1.0,0.0,1e-05]
[1779643076260,43.13,76550.6,0.0,-1.0,0.0,1e-05]
[1779643084316,43.13,76550.65,0.0,-1.0,0.0,1e-05]
[1779643090357,43.13,76550.91,0.0,-1.0,0.0,1e-05]
[1779643093378,43.13,76545.9,0.0,-1.0,0.0,1e-05]
[1779643096400,43.13,76551.36,0.0,-1.0,0.0,1e-05]
[1779643101435,43.13,76550.52,0.0,-1.0,0.0,1e-05]
[1779643107477,43.13,76549.15,0.0,-1.0,0.0,1e-05]
[1779643110497,43.13,76542.95,0.0,-1.0,0.0,1e-05]
[1779643115533,43.13,76541.96,0.0,-1.0,0.0,1e-05]
[1779643120568,43.13,76543.0,0.0,-1.0,0.0,1e-05]
[1779643125603,43.13,76540.29,0.0,-1.0,0.0,1e-05]
[1779643126610,43.13,76533.13,0.0,-1.0,0.0,1e-05]
[1779643127617,43.13,76530.89,0.0,-1.0,0.0,1e-05]
[1779643132652,43.13,76533.08,0.0,-1.0,0.0,1e-05]
[1779643139062,43.13,76536.37,0.0,-1.0,0.0,1e-05]
[1779643149133,43.13,76539.45,0.0,-1.0,0.0,1e-05]
[1779643154858,43.13,76538.0,0.0,-1.0,0.0,1e-05]
[1779643159894,43.13,76539.21,0.0,-1.0,0.0,1e-05]
[1779643164936,43.13,76539.41,0.0,-1.0,0.0,1e-05]
[1779643166945,43.13,76530.56,0.0,-1.0,0.0,1e-05]
[1779643168958,43.13,76526.39,0.0,-1.0,0.0,1e-05]
[1779643172985,43.13,76520.46,0.0,-1.0,0.0,1e-05]
[1779643178020,43.13,76516.54,0.0,-1.0,0.0,1e-05]
[1779643183056,43.13,76511.37,0.0,-1.0,0.0,1e-05]
[1779643186079,43.13,76505.94,0.0,-1.0,0.0,1e-05]
[1779643191112,43.13,76503.85,0.0,-1.0,0.0,1e-05]
[1779643195140,43.13,76498.28,0.0,-1.0,0.0,1e-05]
[1779643197155,43.13,76495.51,0.0,-1.0,0.0,1e-05]
[1779643202188,43.13,76493.59,0.0,-1.0,0.0,1e-05]
[1779643207225,43.13,76493.46,0.0,-1.0,0.0,1e-05]
[1779643210254,43.13,76487.35,0.0,-1.0,0.0,1e-05]
[1779643211258,43.13,76486.78,0.0,-1.0,0.0,1e-05]
[1779643216294,43.13,76490.14,0.0,-1.0,0.0,1e-05]
[1779643221330,43.13,76495.11,0.0,-1.0,0.0,1e-05]
[1779643223343,43.13,76496.69,0.0,-1.0,0.0,1e-05]
[1779643228377,43.13,76495.47,0.0,-1.0,0.0,1e-05]
[1779643233413,43.13,76494.96,0.0,-1.0,0.0,1e-05]
[1779643237442,43.13,76487.9,0.0,-1.0,0.0,1e-05]
[1779643242477,43.13,76489.12,0.0,-1.0,0.0,1e-05]
[1779643247519,43.13,76491.02,0.0,-1.0,0.0,1e-05]
[1779643249858,43.13,76498.98,0.0,-1.0,0.0,1e-05]
[1779643251540,43.13,76499.96,0.0,-1.0,0.0,1e-05]
[1779643256574,43.13,76498.64,0.0,-1.0,0.0,1e-05]
[1779643261611,43.13,76497.43,0.0,-1.0,0.0,1e-05]
[1779643264641,43.13,76502.52,0.0,-1.0,0.0,1e-05]
[1779643265644,43.13,76508.75,0.0,-1.0,0.0,1e-05]
[1779643266654,43.13,76508.8,0.0,-1.0,0.0,1e-05]
[1779643271687,43.13,76511.95,0.0,-1.0,0.0,1e-05]
[1779643276720,43.13,76510.5,0.0,-1.0,0.0,1e-05]
[1779643281755,43.13,76511.55,0.0,-1.0,0.0,1e-05]
[1779643283770,43.13,76506.06,0.0,-1.0,0.0,1e-05]
[1779643285785,43.13,76502.24,0.0,-1.0,0.0,1e-05]
[1779643290820,43.13,76504.07,0.0,-1.0,0.0,1e-05]
[1779643295856,43.13,76502.99,0.0,-1.0,0.0,1e-05]
[1779643296862,43.13,76508.91,0.0,-1.0,0.0,1e-05]
[1779643297868,43.13,76512.24,0.0,-1.0,0.0,1e-05]
[1779643302904,43.13,76509.42,0.0,-1.0,0.0,1e-05]
[1779643306932,43.13,76502.23,0.0,-1.0,0.0,1e-05]
[1779643311974,43.13,76499.97,0.0,-1.0,0.0,1e-05]
[1779643318016,43.13,76500.51,0.0,-1.0,0.0,1e-05]
[1779643323053,43.13,76498.42,0.0,-1.0,0.0,1e-05]
[1779643328095,43.13,76497.48,0.0,-1.0,0.0,1e-05]
[1779643334137,43.13,76497.75,0.0,-1.0,0.0,1e-05]
[1779643337158,43.13,76503.35,0.0,-1.0,0.0,1e-05]
[1779643338165,43.13,76505.56,0.0,-1.0,0.0,1e-05]
[1779643343200,43.13,76505.07,0.0,-1.0,0.0,1e-05]
[1779643348235,43.13,76504.38,0.0,-1.0,0.0,1e-05]
[1779643352265,43.13,76509.34,0.0,-1.0,0.0,1e-05]
[1779643354279,43.13,76510.58,0.0,-1.0,0.0,1e-05]
[1779643361329,43.13,76511.45,0.0,-1.0,0.0,1e-05]
[1779643370716,43.13,76512.28,0.0,-1.0,0.0,1e-05]
[1779643376439,43.13,76512.33,0.0,-1.0,0.0,1e-05]
[1779643381473,43.13,76512.17,0.0,-1.0,0.0,1e-05]
[1779643387515,43.13,76515.6,0.0,-1.0,0.0,1e-05]
[1779643392549,43.13,76515.01,0.0,-1.0,0.0,1e-05]
[1779643396582,43.13,76520.68,0.0,-1.0,0.0,1e-05]
[1779643402618,43.13,76519.78,0.0,-1.0,0.0,1e-05]
[1779643407655,43.13,76520.76,0.0,-1.0,0.0,1e-05]
[1779643412692,43.13,76522.47,0.0,-1.0,0.0,1e-05]
[1779643415712,43.13,76525.97,0.0,-1.0,0.0,1e-05]
[1779643421066,43.13,76529.74,0.0,-1.0,0.0,1e-05]
[1779643426789,43.13,76530.99,0.0,-1.0,0.0,1e-05]
[1779643431824,43.13,76533.34,0.0,-1.0,0.0,1e-05]
[1779643436861,43.13,76539.6,0.0,-1.0,0.0,1e-05]
[1779643438873,43.13,76542.04,0.0,-1.0,0.0,1e-05]
[1779643443912,43.13,76544.62,0.0,-1.0,0.0,1e-05]
[1779643445927,43.13,76528.34,0.0,-1.0,0.0,1e-05]
[1779643446932,43.13,76520.88,0.0,-1.0,0.0,1e-05]
[1779643447938,43.13,76520.84,0.0,-1.0,0.0,1e-05]
[1779643452973,43.13,76519.07,0.0,-1.0,0.0,1e-05]
[1779643457001,43.13,76524.36,0.0,-1.0,0.0,1e-05]
[1779643458008,43.13,76527.59,0.0,-1.0,0.0,1e-05]
[1779643460027,43.13,76531.65,0.0,-1.0,0.0,1e-05]
[1779643463046,43.13,76536.33,0.0,-1.0,0.0,1e-05]
[1779643468079,43.13,76541.14,0.0,-1.0,0.0,1e-05]
[1779643470093,43.13,76545.17,0.0,-1.0,0.0,1e-05]
[1779643475146,43.13,76546.21,0.0,-1.0,0.0,1e-05]
[1779643476143,43.13,76552.48,0.0,-1.0,0.0,1e-05]
[1779643477150,43.13,76555.81,0.0,-1.0,0.0,1e-05]
[1779643479163,43.13,76561.39,0.0,-1.0,0.0,1e-05]
[1779643484198,43.13,76561.19,0.0,-1.0,0.0,1e-05]
[1779643489233,43.13,76560.08,0.0,-1.0,0.0,1e-05]
[1779643494272,43.13,76560.33,0.0,-1.0,0.0,1e-05]
[1779643499304,43.13,76561.07,0.0,-1.0,0.0,1e-05]
[1779643504339,43.13,76560.98,0.0,-1.0,0.0,1e-05]
[1779643509374,43.13,76557.56,0.0,-1.0,0.0,1e-05]
[1779643514409,43.13,76555.19,0.0,-1.0,0.0,1e-05]
[1779643519445,43.13,76552.95,0.0,-1.0,0.0,1e-05]
[1779643524479,43.13,76549.95,0.0,-1.0,0.0,1e-05]
[1779643527502,43.13,76543.51,0.0,-1.0,0.0,1e-05]
[1779643528508,43.13,76538.95,0.0,-1.0,0.0,1e-05]
[1779643530522,43.13,76538.14,0.0,-1.0,0.0,1e-05]
[1779643534551,43.13,76532.02,0.0,-1.0,0.0,1e-05]
[1779643535557,43.13,76531.84,0.0,-1.0,0.0,1e-05]
[1779643541602,43.13,76533.73,0.0,-1.0,0.0,1e-05]
[1779643547641,43.13,76536.13,0.0,-1.0,0.0,1e-05]
[1779643552678,43.13,76537.48,0.0,-1.0,0.0,1e-05]
[1779643559726,43.13,76539.68,0.0,-1.0,0.0,1e-05]
[1779643560731,43.13,76550.15,0.0,-1.0,0.0,1e-05]
[1779643562063,43.13,76555.51,0.0,-1.0,0.0,1e-05]
[1779643567780,43.13,76557.54,0.0,-1.0,0.0,1e-05]
[1779643572816,43.13,76556.12,0.0,-1.0,0.0,1e-05]
[1779643577861,43.13,76556.27,0.0,-1.0,0.0,1e-05]
[1779643583902,43.13,76556.15,0.0,-1.0,0.0,1e-05]
[1779643589945,43.13,76556.17,0.0,-1.0,0.0,1e-05]
[1779643594981,43.13,76555.96,0.0,-1.0,0.0,1e-05]
[1779643601024,43.13,76555.56,0.0,-1.0,0.0,1e-05]
[1779643606058,43.13,76554.43,0.0,-1.0,0.0,1e-05]
[1779643612416,43.13,76553.26,0.0,-1.0,0.0,1e-05]
[1779643618142,43.13,76553.45,0.0,-1.0,0.0,1e-05]
[1779643623177,43.13,76549.22,0.0,-1.0,0.0,1e-05]
[1779643629219,43.13,76548.92,0.0,-1.0,0.0,1e-05]
[1779643632558,43.13,76555.29,0.0,-1.0,0.0,1e-05]
[1779643634254,43.13,76555.58,0.0,-1.0,0.0,1e-05]
[1779643639288,43.13,76556.85,0.0,-1.0,0.0,1e-05]
[1779643644324,43.13,76556.77,0.0,-1.0,0.0,1e-05]
[1779643649358,43.13,76556.22,0.0,-1.0,0.0,1e-05]
[1779643654394,43.13,76553.06,0.0,-1.0,0.0,1e-05]
[1779643659428,43.13,76555.02,0.0,-1.0,0.0,1e-05]
[1779643668492,43.13,76554.79,0.0,-1.0,0.0,1e-05]
[1779643674533,43.13,76553.5,0.0,-1.0,0.0,1e-05]
[1779643679569,43.13,76553.64,0.0,-1.0,0.0,1e-05]
[1779643686617,43.13,76551.62,0.0,-1.0,0.0,1e-05]
[1779643689639,43.13,76544.98,0.0,-1.0,0.0,1e-05]
[1779643694674,43.13,76543.39,0.0,-1.0,0.0,1e-05]
[1779643697699,43.13,76538.32,0.0,-1.0,0.0,1e-05]
[1779643702733,43.13,76540.29,0.0,-1.0,0.0,1e-05]
[1779643707768,43.13,76544.66,0.0,-1.0,0.0,1e-05]
[1779643713123,43.13,76547.65,0.0,-1.0,0.0,1e-05]
[1779643718845,43.13,76547.98,0.0,-1.0,0.0,1e-05]
[1779643724888,43.13,76548.02,0.0,-1.0,0.0,1e-05]
[1779643729922,43.13,76545.58,0.0,-1.0,0.0,1e-05]
[1779643734956,43.13,76543.88,0.0,-1.0,0.0,1e-05]
[1779643741000,43.13,76542.2,0.0,-1.0,0.0,1e-05]
[1779643747042,43.13,76540.44,0.0,-1.0,0.0,1e-05]
[1779643752078,43.13,76536.75,0.0,-1.0,0.0,1e-05]
[1779643757113,43.13,76538.33,0.0,-1.0,0.0,1e-05]
[1779643763474,43.13,76536.77,0.0,-1.0,0.0,1e-05]
[1779643770205,43.13,76534.43,0.0,-1.0,0.0,1e-05]
[1779643775240,43.13,76530.81,0.0,-1.0,0.0,1e-05]
[1779643783624,43.13,76528.32,0.0,-1.0,0.0,1e-05]
[1779643789338,43.13,76526.53,0.0,-1.0,0.0,1e-05]
[1779643795379,43.13,76525.78,0.0,-1.0,0.0,1e-05]
[1779643800416,43.13,76523.76,0.0,-1.0,0.0,1e-05]
[1779643806459,43.13,76528.26,0.0,-1.0,0.0,1e-05]
[1779643810489,43.13,76521.24,0.0,-1.0,0.0,1e-05]
[1779643811492,43.13,76512.2,0.0,-1.0,0.0,1e-05]
[1779643812498,43.13,76510.75,0.0,-1.0,0.0,1e-05]
[1779643820556,43.13,76507.4,0.0,-1.0,0.0,1e-05]
[1779643822574,43.13,76517.15,0.0,-1.0,0.0,1e-05]
[1779643823577,43.13,76519.84,0.0,-1.0,0.0,1e-05]
[1779643828612,43.13,76515.55,0.0,-1.0,0.0,1e-05]
[1779643833655,43.13,76507.85,0.0,-1.0,0.0,1e-05]
[1779643835663,43.13,76504.08,0.0,-1.0,0.0,1e-05]
[1779643839692,43.13,76501.67,0.0,-1.0,0.0,1e-05]
[1779643844725,43.13,76500.76,0.0,-1.0,0.0,1e-05]
[1779643849764,43.13,76502.46,0.0,-1.0,0.0,1e-05]
[1779643854798,43.13,76505.89,0.0,-1.0,0.0,1e-05]
[1779643859832,43.13,76506.14,0.0,-1.0,0.0,1e-05]
[1779643864868,43.13,76509.73,0.0,-1.0,0.0,1e-05]
[1779643867889,43.13,76514.81,0.0,-1.0,0.0,1e-05]
[1779643869903,43.13,76518.49,0.0,-1.0,0.0,1e-05]
[1779643873930,43.13,76522.12,0.0,-1.0,0.0,1e-05]
[1779643879972,43.13,76522.43,0.0,-1.0,0.0,1e-05]
[1779643885011,43.13,76524.34,0.0,-1.0,0.0,1e-05]
[1779643890044,43.13,76524.91,0.0,-1.0,0.0,1e-05]
[1779643892065,43.13,76530.23,0.0,-1.0,0.0,1e-05]
[1779643897101,43.13,76531.02,0.0,-1.0,0.0,1e-05]
[1779643901129,43.13,76545.54,0.0,-1.0,0.0,1e-05]
[1779643902135,43.13,76554.87,0.0,-1.0,0.0,1e-05]
[1779643904516,43.13,76567.48,0.0,-1.0,0.0,1e-05]
[1779643906164,43.13,76571.28,0.0,-1.0,0.0,1e-05]
[1779643908177,43.13,76562.36,0.0,-1.0,0.0,1e-05]
[1779643910192,43.13,76560.11,0.0,-1.0,0.0,1e-05]
[1779643915227,43.13,76556.54,0.0,-1.0,0.0,1e-05]
[1779643920262,43.13,76554.34,0.0,-1.0,0.0,1e-05]
[1779643924656,43.13,76565.83,0.0,-1.0,0.0,1e-05]
[1779643925299,43.13,76565.57,0.0,-1.0,0.0,1e-05]
[1779643930333,43.13,76565.95,0.0,-1.0,0.0,1e-05]
[1779643935371,43.13,76564.41,0.0,-1.0,0.0,1e-05]
[1779643937383,43.13,76557.9,0.0,-1.0,0.0,1e-05]
[1779643939397,43.13,76553.8,0.0,-1.0,0.0,1e-05]
[1779643944796,43.13,76553.76,0.0,-1.0,0.0,1e-05]
[1779643950474,43.13,76554.17,0.0,-1.0,0.0,1e-05]
[1779643955509,43.13,76552.63,0.0,-1.0,0.0,1e-05]
[1779643960543,43.13,76553.29,0.0,-1.0,0.0,1e-05]
[1779643965578,43.13,76552.95,0.0,-1.0,0.0,1e-05]
[1779643970618,43.13,76554.38,0.0,-1.0,0.0,1e-05]
[1779643975649,43.13,76554.64,0.0,-1.0,0.0,1e-05]
[1779643981691,43.13,76557.77,0.0,-1.0,0.0,1e-05]
[1779643986727,43.13,76557.61,0.0,-1.0,0.0,1e-05]
[1779643991763,43.13,76557.85,0.0,-1.0,0.0,1e-05]
[1779643996799,43.13,76556.88,0.0,-1.0,0.0,1e-05]
[1779644001836,43.13,76556.4,0.0,-1.0,0.0,1e-05]
[1779644006870,43.13,76553.41,0.0,-1.0,0.0,1e-05]
[1779644011905,43.13,76550.85,0.0,-1.0,0.0,1e-05]
[1779644013920,43.13,76547.97,0.0,-1.0,0.0,1e-05]
[1779644018958,43.13,76548.17,0.0,-1.0,0.0,1e-05]
[1779644023990,43.13,76546.9,0.0,-1.0,0.0,1e-05]
[1779644029026,43.13,76546.94,0.0,-1.0,0.0,1e-05]
[1779644034069,43.13,76548.42,0.0,-1.0,0.0,1e-05]
[1779644039103,43.13,76547.45,0.0,-1.0,0.0,1e-05]
[1779644041118,43.13,76541.9,0.0,-1.0,0.0,1e-05]
[1779644046153,43.13,76542.3,0.0,-1.0,0.0,1e-05]
[1779644052195,43.13,76543.67,0.0,-1.0,0.0,1e-05]
[1779644057232,43.13,76544.55,0.0,-1.0,0.0,1e-05]
[1779644065639,43.13,76545.99,0.0,-1.0,0.0,1e-05]
[1779644071330,43.13,76547.68,0.0,-1.0,0.0,1e-05]
[1779644076364,43.13,76548.01,0.0,-1.0,0.0,1e-05]
[1779644081400,43.13,76548.05,0.0,-1.0,0.0,1e-05]
[1779644086440,43.13,76549.29,0.0,-1.0,0.0,1e-05]
[1779644092481,43.13,76548.16,0.0,-1.0,0.0,1e-05]
[1779644097516,43.13,76549.05,0.0,-1.0,0.0,1e-05]
[1779644102551,43.13,76553.48,0.0,-1.0,0.0,1e-05]
[1779644107586,43.13,76550.95,0.0,-1.0,0.0,1e-05]
[1779644113628,43.13,76551.24,0.0,-1.0,0.0,1e-05]
[1779644118663,43.13,76551.38,0.0,-1.0,0.0,1e-05]
[1779644123700,43.13,76551.5,0.0,-1.0,0.0,1e-05]
[1779644128734,43.13,76549.77,0.0,-1.0,0.0,1e-05]
[1779644133769,43.13,76551.91,0.0,-1.0,0.0,1e-05]
[1779644138804,43.13,76550.81,0.0,-1.0,0.0,1e-05]
[1779644143839,43.13,76551.7,0.0,-1.0,0.0,1e-05]
[1779644148874,43.13,76551.64,0.0,-1.0,0.0,1e-05]
[1779644153908,43.13,76551.84,0.0,-1.0,0.0,1e-05]
[1779644161968,43.13,76551.64,0.0,-1.0,0.0,1e-05]
[1779644167001,43.13,76550.23,0.0,-1.0,0.0,1e-05]
[1779644173047,43.13,76551.57,0.0,-1.0,0.0,1e-05]
[1779644178082,43.13,76553.57,0.0,-1.0,0.0,1e-05]
[1779644183118,43.13,76552.64,0.0,-1.0,0.0,1e-05]
[1779644188152,43.13,76551.99,0.0,-1.0,0.0,1e-05]
[1779644192180,43.13,76558.37,0.0,-1.0,0.0,1e-05]
[1779644193190,43.13,76569.82,0.0,-1.0,0.0,1e-05]
[1779644194195,43.13,76571.48,0.0,-1.0,0.0,1e-05]
[1779644202251,43.13,76569.54,0.0,-1.0,0.0,1e-05]
[1779644208293,43.13,76567.67,0.0,-1.0,0.0,1e-05]
[1779644212321,43.13,76562.48,0.0,-1.0,0.0,1e-05]
[1779644216694,43.13,76558.62,0.0,-1.0,0.0,1e-05]
[1779644222391,43.13,76558.21,0.0,-1.0,0.0,1e-05]
[1779644227425,43.13,76557.73,0.0,-1.0,0.0,1e-05]
[1779644233468,43.13,76557.57,0.0,-1.0,0.0,1e-05]
[1779644238502,43.13,76560.85,0.0,-1.0,0.0,1e-05]
[1779644243539,43.13,76563.3,0.0,-1.0,0.0,1e-05]
[1779644248573,43.13,76563.45,0.0,-1.0,0.0,1e-05]
[1779644253608,43.13,76561.38,0.0,-1.0,0.0,1e-05]
[1779644260657,43.13,76565.39,0.0,-1.0,0.0,1e-05]
[1779644265692,43.13,76566.75,0.0,-1.0,0.0,1e-05]
[1779644270729,43.13,76565.44,0.0,-1.0,0.0,1e-05]
[1779644277117,43.13,76562.23,0.0,-1.0,0.0,1e-05]
[1779644282812,43.13,76561.67,0.0,-1.0,0.0,1e-05]
[1779644287848,43.13,76560.29,0.0,-1.0,0.0,1e-05]
[1779644293889,43.13,76560.02,0.0,-1.0,0.0,1e-05]
[1779644300939,43.13,76559.6,0.0,-1.0,0.0,1e-05]
[1779644305972,43.13,76562.34,0.0,-1.0,0.0,1e-05]
[1779644313023,43.13,76562.55,0.0,-1.0,0.0,1e-05]
[1779644319067,43.13,76563.31,0.0,-1.0,0.0,1e-05]
[1779644324102,43.13,76564.34,0.0,-1.0,0.0,1e-05]
[1779644329138,43.13,76564.23,0.0,-1.0,0.0,1e-05]
[1779644337194,43.13,76563.17,0.0,-1.0,0.0,1e-05]
[1779644342230,43.13,76570.86,0.0,-1.0,0.0,1e-05]
[1779644343237,43.13,76573.66,0.0,-1.0,0.0,1e-05]
[1779644344244,43.13,76580.59,0.0,-1.0,0.0,1e-05]
[1779644345250,43.13,76583.83,0.0,-1.0,0.0,1e-05]
[1779644350286,43.13,76586.1,0.0,-1.0,0.0,1e-05]
[1779644356328,43.13,76583.04,0.0,-1.0,0.0,1e-05]
[1779644363377,43.13,76586.01,0.0,-1.0,0.0,1e-05]
[1779644370425,43.13,76588.12,0.0,-1.0,0.0,1e-05]
[1779644374461,43.13,76602.85,0.0,-1.0,0.0,1e-05]
[1779644375465,43.13,76614.1,0.0,-1.0,0.0,1e-05]
[1779644376475,43.13,76626.84,0.0,-1.0,0.0,1e-05]
[1779644377482,43.13,76625.63,0.0,-1.0,0.0,1e-05]
[1779644380502,43.13,76622.64,0.0,-1.0,0.0,1e-05]
[1779644385547,43.13,76628.82,0.0,-1.0,0.0,1e-05]
[1779644390582,43.13,76629.75,0.0,-1.0,0.0,1e-05]
[1779644395617,43.13,76627.55,0.0,-1.0,0.0,1e-05]
[1779644400652,43.13,76625.54,0.0,-1.0,0.0,1e-05]
[1779644405686,43.13,76621.21,0.0,-1.0,0.0,1e-05]
[1779644410723,43.13,76618.42,0.0,-1.0,0.0,1e-05]
[1779644415758,43.13,76613.62,0.0,-1.0,0.0,1e-05]
[1779644420794,43.13,76610.68,0.0,-1.0,0.0,1e-05]
[1779644425828,43.13,76610.49,0.0,-1.0,0.0,1e-05]
[1779644430862,43.13,76610.31,0.0,-1.0,0.0,1e-05]
[1779644431869,43.13,76601.89,0.0,-1.0,0.0,1e-05]
[1779644433892,43.13,76600.24,0.0,-1.0,0.0,1e-05]
[1779644438919,43.13,76597.79,0.0,-1.0,0.0,1e-05]
[1779644443955,43.13,76595.28,0.0,-1.0,0.0,1e-05]
[1779644449997,43.13,76596.41,0.0,-1.0,0.0,1e-05]
[1779644454025,43.13,76601.49,0.0,-1.0,0.0,1e-05]
[1779644456042,43.13,76603.02,0.0,-1.0,0.0,1e-05]
[1779644462096,43.13,76603.05,0.0,-1.0,0.0,1e-05]
[1779644468459,43.13,76603.3,0.0,-1.0,0.0,1e-05]
[1779644475189,43.13,76605.41,0.0,-1.0,0.0,1e-05]
[1779644480225,43.13,76606.4,0.0,-1.0,0.0,1e-05]
[1779644486265,43.13,76606.78,0.0,-1.0,0.0,1e-05]
[1779644487274,43.13,76611.87,0.0,-1.0,0.0,1e-05]
[1779644489287,43.13,76612.91,0.0,-1.0,0.0,1e-05]
[1779644494322,43.13,76616.34,0.0,-1.0,0.0,1e-05]
[1779644499359,43.13,76617.05,0.0,-1.0,0.0,1e-05]
[1779644504392,43.13,76617.59,0.0,-1.0,0.0,1e-05]
[1779644511441,43.13,76617.39,0.0,-1.0,0.0,1e-05]
[1779644516475,43.13,76618.25,0.0,-1.0,0.0,1e-05]
[1779644521512,43.13,76618.53,0.0,-1.0,0.0,1e-05]
[1779644525541,43.13,76626.42,0.0,-1.0,0.0,1e-05]
[1779644531584,43.13,76629.16,0.0,-1.0,0.0,1e-05]
[1779644536618,43.13,76625.15,0.0,-1.0,0.0,1e-05]
[1779644543667,43.13,76624.38,0.0,-1.0,0.0,1e-05]
[1779644549019,43.13,76614.82,0.0,-1.0,0.0,1e-05]
[1779644554744,43.13,76621.47,0.0,-1.0,0.0,1e-05]
[1779644556760,43.13,76621.78,0.0,-1.0,0.0,1e-05]
[1779644561794,43.13,76621.63,0.0,-1.0,0.0,1e-05]
[1779644567836,43.13,76621.37,0.0,-1.0,0.0,1e-05]
[1779644570857,43.13,76616.24,0.0,-1.0,0.0,1e-05]
[1779644572872,43.13,76605.44,0.0,-1.0,0.0,1e-05]
[1779644573878,43.13,76604.75,0.0,-1.0,0.0,1e-05]
[1779644579229,43.13,76605.74,0.0,-1.0,0.0,1e-05]
[1779644584955,43.13,76603.65,0.0,-1.0,0.0,1e-05]
[1779644589990,43.13,76604.88,0.0,-1.0,0.0,1e-05]
[1779644595029,43.13,76605.68,0.0,-1.0,0.0,1e-05]
[1779644600060,43.13,76604.06,0.0,-1.0,0.0,1e-05]
[1779644607110,43.13,76604.95,0.0,-1.0,0.0,1e-05]
[1779644614158,43.13,76605.76,0.0,-1.0,0.0,1e-05]
[1779644619510,43.13,76606.15,0.0,-1.0,0.0,1e-05]
[1779644623221,43.13,76612.21,0.0,-1.0,0.0,1e-05]
[1779644629584,43.13,76612.5,0.0,-1.0,0.0,1e-05]
[1779644635305,43.13,76613.27,0.0,-1.0,0.0,1e-05]
[1779644640341,43.13,76613.02,0.0,-1.0,0.0,1e-05]
[1779644649727,43.13,76612.76,0.0,-1.0,0.0,1e-05]
[1779644655450,43.13,76611.83,0.0,-1.0,0.0,1e-05]
[1779644660485,43.13,76611.43,0.0,-1.0,0.0,1e-05]
[1779644666528,43.13,76611.46,0.0,-1.0,0.0,1e-05]
[1779644671566,43.13,76611.87,0.0,-1.0,0.0,1e-05]
[1779644676597,43.13,76611.46,0.0,-1.0,0.0,1e-05]
[1779644683646,43.13,76611.8,0.0,-1.0,0.0,1e-05]
[1779644690008,43.13,76611.58,0.0,-1.0,0.0,1e-05]
[1779644696734,43.13,76611.58,0.0,-1.0,0.0,1e-05]
[1779644701779,43.13,76613.36,0.0,-1.0,0.0,1e-05]
[1779644707821,43.13,76612.57,0.0,-1.0,0.0,1e-05]
[1779644715877,43.13,76612.18,0.0,-1.0,0.0,1e-05]
[1779644717892,43.13,76604.92,0.0,-1.0,0.0,1e-05]
[1779644720218,43.13,76604.02,0.0,-1.0,0.0,1e-05]
[1779644725948,43.13,76604.15,0.0,-1.0,0.0,1e-05]
[1779644730984,43.13,76604.05,0.0,-1.0,0.0,1e-05]
[1779644736019,43.13,76605.67,0.0,-1.0,0.0,1e-05]
[1779644741054,43.13,76606.66,0.0,-1.0,0.0,1e-05]
[1779644747097,43.13,76607.11,0.0,-1.0,0.0,1e-05]
[1779644750428,43.13,76613.45,0.0,-1.0,0.0,1e-05]
[1779644756158,43.13,76613.99,0.0,-1.0,0.0,1e-05]
[1779644762205,43.13,76613.58,0.0,-1.0,0.0,1e-05]
[1779644767236,43.13,76613.21,0.0,-1.0,0.0,1e-05]
[1779644772271,43.13,76612.0,0.0,-1.0,0.0,1e-05]
[1779644777307,43.13,76612.48,0.0,-1.0,0.0,1e-05]
[1779644782341,43.13,76613.07,0.0,-1.0,0.0,1e-05]
[1779644788383,43.13,76613.14,0.0,-1.0,0.0,1e-05]
[1779644793417,43.13,76612.89,0.0,-1.0,0.0,1e-05]
[1779644798453,43.13,76612.7,0.0,-1.0,0.0,1e-05]
[1779644803489,43.13,76612.98,0.0,-1.0,0.0,1e-05]
[1779644804494,43.13,76605.32,0.0,-1.0,0.0,1e-05]
[1779644806509,43.13,76603.83,0.0,-1.0,0.0,1e-05]
[1779644808527,43.13,76613.17,0.0,-1.0,0.0,1e-05]
[1779644810868,43.13,76622.04,0.0,-1.0,0.0,1e-05]
[1779644812550,43.13,76621.97,0.0,-1.0,0.0,1e-05]
[1779644817586,43.13,76621.67,0.0,-1.0,0.0,1e-05]
[1779644822621,43.13,76616.11,0.0,-1.0,0.0,1e-05]
[1779644823628,43.13,76615.52,0.0,-1.0,0.0,1e-05]
[1779644826648,43.13,76611.4,0.0,-1.0,0.0,1e-05]
[1779644831684,43.13,76610.02,0.0,-1.0,0.0,1e-05]
[1779644835720,43.13,76603.97,0.0,-1.0,0.0,1e-05]
[1779644840747,43.13,76604.05,0.0,-1.0,0.0,1e-05]
[1779644846789,43.13,76605.69,0.0,-1.0,0.0,1e-05]
[1779644851825,43.13,76605.84,0.0,-1.0,0.0,1e-05]
[1779644854846,43.13,76610.88,0.0,-1.0,0.0,1e-05]
[1779644859880,43.13,76612.93,0.0,-1.0,0.0,1e-05]
[1779644864915,43.13,76611.88,0.0,-1.0,0.0,1e-05]
[1779644869951,43.13,76611.52,0.0,-1.0,0.0,1e-05]
[1779644874987,43.13,76607.03,0.0,-1.0,0.0,1e-05]
[1779644881379,43.13,76605.52,0.0,-1.0,0.0,1e-05]
[1779644887070,43.13,76603.02,0.0,-1.0,0.0,1e-05]
[1779644894124,43.13,76602.24,0.0,-1.0,0.0,1e-05]
[1779644899155,43.13,76602.32,0.0,-1.0,0.0,1e-05]
[1779644904189,43.13,76602.04,0.0,-1.0,0.0,1e-05]
[1779644905197,43.13,76607.6,0.0,-1.0,0.0,1e-05]
[1779644911593,43.13,76610.89,0.0,-1.0,0.0,1e-05]
[1779644917282,43.13,76612.31,0.0,-1.0,0.0,1e-05]
[1779644927351,43.13,76613.6,0.0,-1.0,0.0,1e-05]
[1779644932386,43.13,76613.86,0.0,-1.0,0.0,1e-05]
[1779644939435,43.13,76614.17,0.0,-1.0,0.0,1e-05]
[1779644944471,43.13,76613.4,0.0,-1.0,0.0,1e-05]
[1779644949507,43.13,76613.48,0.0,-1.0,0.0,1e-05]
[1779644954540,43.13,76613.55,0.0,-1.0,0.0,1e-05]
[1779644959578,43.13,76614.99,0.0,-1.0,0.0,1e-05]
[1779644964611,43.13,76613.45,0.0,-1.0,0.0,1e-05]
[1779644969646,43.13,76613.3,0.0,-1.0,0.0,1e-05]
[1779644974682,43.13,76617.36,0.0,-1.0,0.0,1e-05]
[1779644980723,43.13,76618.85,0.0,-1.0,0.0,1e-05]
[1779644985758,43.13,76618.04,0.0,-1.0,0.0,1e-05]
[1779644990793,43.13,76618.52,0.0,-1.0,0.0,1e-05]
[1779644992807,43.13,76642.19,0.0,-1.0,0.0,1e-05]
[1779644993814,43.13,76648.73,0.0,-1.0,0.0,1e-05]
[1779644994820,43.13,76649.0,0.0,-1.0,0.0,1e-05]
[1779644999859,43.13,76647.34,0.0,-1.0,0.0,1e-05]
[1779645000870,43.13,76644.07,0.0,-1.0,0.0,1e-05]
[1779645005902,43.13,76641.4,0.0,-1.0,0.0,1e-05]
[1779645007915,43.13,76638.96,0.0,-1.0,0.0,1e-05]
[1779645009929,43.13,76644.29,0.0,-1.0,0.0,1e-05]
[1779645014964,43.13,76649.38,0.0,-1.0,0.0,1e-05]
[1779645019999,43.13,76652.29,0.0,-1.0,0.0,1e-05]
[1779645025037,43.13,76653.94,0.0,-1.0,0.0,1e-05]
[1779645027131,43.13,76674.04,0.0,-1.0,0.0,1e-05]
[1779645028069,43.13,76697.43,0.0,-1.0,0.0,1e-05]
[1779645029069,43.13,76700.89,0.0,-1.0,0.0,1e-05]
[1779645030078,43.13,76692.12,0.0,-1.0,0.0,1e-05]
[1779645032092,43.13,76679.53,0.0,-1.0,0.0,1e-05]
[1779645036118,43.13,76675.3,0.0,-1.0,0.0,1e-05]
[1779645040147,43.13,76671.32,0.0,-1.0,0.0,1e-05]
[1779645043167,43.13,76661.55,0.0,-1.0,0.0,1e-05]
[1779645048204,43.13,76657.23,0.0,-1.0,0.0,1e-05]
[1779645051223,43.13,76662.33,0.0,-1.0,0.0,1e-05]
[1779645052616,43.13,76664.21,0.0,-1.0,0.0,1e-05]
[1779645056259,43.13,76658.78,0.0,-1.0,0.0,1e-05]
[1779645061294,43.13,76654.56,0.0,-1.0,0.0,1e-05]
[1779645062688,43.13,76649.01,0.0,-1.0,0.0,1e-05]
[1779645068347,43.13,76648.53,0.0,-1.0,0.0,1e-05]
[1779645069350,43.13,76641.22,0.0,-1.0,0.0,1e-05]
[1779645072762,43.13,76635.06,0.0,-1.0,0.0,1e-05]
[1779645078413,43.13,76631.34,0.0,-1.0,0.0,1e-05]
[1779645080428,43.13,76626.03,0.0,-1.0,0.0,1e-05]
[1779645085462,43.13,76621.42,0.0,-1.0,0.0,1e-05]
[1779645091503,43.13,76620.71,0.0,-1.0,0.0,1e-05]
[1779645099560,43.13,76617.95,0.0,-1.0,0.0,1e-05]
[1779645104594,43.13,76616.04,0.0,-1.0,0.0,1e-05]
[1779645110638,43.13,76616.03,0.0,-1.0,0.0,1e-05]
[1779645115672,43.13,76615.38,0.0,-1.0,0.0,1e-05]
[1779645121715,43.13,76615.15,0.0,-1.0,0.0,1e-05]
[1779645126748,43.13,76616.12,0.0,-1.0,0.0,1e-05]
[1779645131786,43.13,76615.86,0.0,-1.0,0.0,1e-05]
[1779645136819,43.13,76610.78,0.0,-1.0,0.0,1e-05]
[1779645141854,43.13,76608.88,0.0,-1.0,0.0,1e-05]
[1779645152932,43.13,76610.48,0.0,-1.0,0.0,1e-05]
[1779645158977,43.13,76610.82,0.0,-1.0,0.0,1e-05]
[1779645167040,43.13,76611.23,0.0,-1.0,0.0,1e-05]
[1779645172075,43.13,76612.31,0.0,-1.0,0.0,1e-05]
[1779645173082,43.13,76618.8,0.0,-1.0,0.0,1e-05]
[1779645178117,43.13,76625.01,0.0,-1.0,0.0,1e-05]
[1779645183153,43.13,76624.75,0.0,-1.0,0.0,1e-05]
[1779645188187,43.13,76618.53,0.0,-1.0,0.0,1e-05]
[1779645193223,43.13,76612.85,0.0,-1.0,0.0,1e-05]
[1779645195237,43.13,76603.64,0.0,-1.0,0.0,1e-05]
[1779645200275,43.13,76602.11,0.0,-1.0,0.0,1e-05]
[1779645205309,43.13,76603.37,0.0,-1.0,0.0,1e-05]
[1779645210344,43.13,76605.72,0.0,-1.0,0.0,1e-05]
[1779645217396,43.13,76606.22,0.0,-1.0,0.0,1e-05]
[1779645223821,43.13,76608.38,0.0,-1.0,0.0,1e-05]
[1779645227465,43.13,76616.6,0.0,-1.0,0.0,1e-05]
[1779645233891,43.13,76615.97,0.0,-1.0,0.0,1e-05]
[1779645239548,43.13,76622.35,0.0,-1.0,0.0,1e-05]
[1779645245591,43.13,76621.42,0.0,-1.0,0.0,1e-05]
[1779645250626,43.13,76620.76,0.0,-1.0,0.0,1e-05]
[1779645255660,43.13,76621.41,0.0,-1.0,0.0,1e-05]
[1779645260697,43.13,76619.42,0.0,-1.0,0.0,1e-05]
[1779645265730,43.13,76619.75,0.0,-1.0,0.0,1e-05]
[1779645270765,43.13,76619.43,0.0,-1.0,0.0,1e-05]
[1779645280836,43.13,76619.51,0.0,-1.0,0.0,1e-05]
[1779645294312,43.13,76617.77,0.0,-1.0,0.0,1e-05]
[1779645300975,43.13,76616.8,0.0,-1.0,0.0,1e-05]
[1779645308038,43.13,76616.01,0.0,-1.0,0.0,1e-05]
[1779645310051,43.13,76608.41,0.0,-1.0,0.0,1e-05]
[1779645312070,43.13,76607.27,0.0,-1.0,0.0,1e-05]
[1779645317101,43.13,76607.85,0.0,-1.0,0.0,1e-05]
[1779645322134,43.13,76608.5,0.0,-1.0,0.0,1e-05]
[1779645331197,43.13,76608.95,0.0,-1.0,0.0,1e-05]
[1779645336232,43.13,76609.22,0.0,-1.0,0.0,1e-05]
[1779645341272,43.13,76604.2,0.0,-1.0,0.0,1e-05]
[1779645346305,43.13,76605.41,0.0,-1.0,0.0,1e-05]
[1779645351338,43.13,76607.04,0.0,-1.0,0.0,1e-05]
[1779645356374,43.13,76607.47,0.0,-1.0,0.0,1e-05]
[1779645361408,43.13,76608.26,0.0,-1.0,0.0,1e-05]
[1779645366442,43.13,76608.8,0.0,-1.0,0.0,1e-05]
[1779645371478,43.13,76608.71,0.0,-1.0,0.0,1e-05]
[1779645377522,43.13,76609.2,0.0,-1.0,0.0,1e-05]
[1779645382556,43.13,76609.36,0.0,-1.0,0.0,1e-05]
[1779645388598,43.13,76609.38,0.0,-1.0,0.0,1e-05]
[1779645393634,43.13,76607.71,0.0,-1.0,0.0,1e-05]
[1779645398669,43.13,76608.3,0.0,-1.0,0.0,1e-05]
[1779645403705,43.13,76607.81,0.0,-1.0,0.0,1e-05]
[1779645409746,43.13,76607.42,0.0,-1.0,0.0,1e-05]
[1779645415156,43.13,76607.72,0.0,-1.0,0.0,1e-05]
[1779645420825,43.13,76608.04,0.0,-1.0,0.0,1e-05]
[1779645425859,43.13,76608.29,0.0,-1.0,0.0,1e-05]
[1779645430894,43.13,76608.78,0.0,-1.0,0.0,1e-05]
[1779645437942,43.13,76609.14,0.0,-1.0,0.0,1e-05]
[1779645442981,43.13,76609.54,0.0,-1.0,0.0,1e-05]
[1779645450030,43.13,76609.5,0.0,-1.0,0.0,1e-05]
[1779645455436,43.13,76609.8,0.0,-1.0,0.0,1e-05]
[1779645462113,43.13,76609.53,0.0,-1.0,0.0,1e-05]
[1779645467149,43.13,76611.62,0.0,-1.0,0.0,1e-05]
[1779645473191,43.13,76614.9,0.0,-1.0,0.0,1e-05]
[1779645478229,43.13,76613.84,0.0,-1.0,0.0,1e-05]
[1779645484269,43.13,76614.01,0.0,-1.0,0.0,1e-05]
[1779645485647,43.13,76624.6,0.0,-1.0,0.0,1e-05]
[1779645487290,43.13,76629.1,0.0,-1.0,0.0,1e-05]
[1779645490314,43.13,76619.59,0.0,-1.0,0.0,1e-05]
[1779645491320,43.13,76619.02,0.0,-1.0,0.0,1e-05]
[1779645496354,43.13,76620.98,0.0,-1.0,0.0,1e-05]
[1779645501388,43.13,76618.98,0.0,-1.0,0.0,1e-05]
[1779645507431,43.13,76618.05,0.0,-1.0,0.0,1e-05]
[1779645512465,43.13,76617.46,0.0,-1.0,0.0,1e-05]
[1779645519515,43.13,76616.75,0.0,-1.0,0.0,1e-05]
[1779645524549,43.13,76615.47,0.0,-1.0,0.0,1e-05]
[1779645531598,43.13,76615.55,0.0,-1.0,0.0,1e-05]
[1779645535630,43.13,76609.2,0.0,-1.0,0.0,1e-05]
[1779645540662,43.13,76605.51,0.0,-1.0,0.0,1e-05]
[1779645545697,43.13,76602.38,0.0,-1.0,0.0,1e-05]
[1779645551740,43.13,76602.0,0.0,-1.0,0.0,1e-05]
[1779645556777,43.13,76602.89,0.0,-1.0,0.0,1e-05]
[1779645562817,43.13,76604.11,0.0,-1.0,0.0,1e-05]
[1779645567853,43.13,76605.37,0.0,-1.0,0.0,1e-05]
[1779645572888,43.13,76605.42,0.0,-1.0,0.0,1e-05]
[1779645577922,43.13,76606.96,0.0,-1.0,0.0,1e-05]
[1779645582958,43.13,76606.63,0.0,-1.0,0.0,1e-05]
[1779645587994,43.13,76607.2,0.0,-1.0,0.0,1e-05]
[1779645593038,43.13,76607.46,0.0,-1.0,0.0,1e-05]
[1779645599080,43.13,76607.93,0.0,-1.0,0.0,1e-05]
[1779645604117,43.13,76608.95,0.0,-1.0,0.0,1e-05]
[1779645609149,43.13,76610.39,0.0,-1.0,0.0,1e-05]
[1779645614184,43.13,76609.17,0.0,-1.0,0.0,1e-05]
[1779645619219,43.13,76611.95,0.0,-1.0,0.0,1e-05]
[1779645624254,43.13,76612.12,0.0,-1.0,0.0,1e-05]
[1779645629289,43.13,76610.83,0.0,-1.0,0.0,1e-05]
[1779645634325,43.13,76610.88,0.0,-1.0,0.0,1e-05]
[1779645639360,43.13,76610.7,0.0,-1.0,0.0,1e-05]
[1779645644395,43.13,76610.77,0.0,-1.0,0.0,1e-05]
[1779645649430,43.13,76606.34,0.0,-1.0,0.0,1e-05]
[1779645655471,43.13,76607.67,0.0,-1.0,0.0,1e-05]
[1779645660507,43.13,76609.89,0.0,-1.0,0.0,1e-05]
[1779645666913,43.13,76611.29,0.0,-1.0,0.0,1e-05]
[1779645672590,43.13,76611.25,0.0,-1.0,0.0,1e-05]
[1779645677628,43.13,76610.87,0.0,-1.0,0.0,1e-05]
[1779645682662,43.13,76610.86,0.0,-1.0,0.0,1e-05]
[1779645685682,43.13,76605.43,0.0,-1.0,0.0,1e-05]
[1779645690719,43.13,76612.94,0.0,-1.0,0.0,1e-05]
[1779645692731,43.13,76617.22,0.0,-1.0,0.0,1e-05]
[1779645693738,43.13,76628.28,0.0,-1.0,0.0,1e-05]
[1779645700788,43.13,76629.01,0.0,-1.0,0.0,1e-05]
[1779645704814,43.13,76623.97,0.0,-1.0,0.0,1e-05]
[1779645709850,43.13,76620.41,0.0,-1.0,0.0,1e-05]
[1779645714885,43.13,76616.91,0.0,-1.0,0.0,1e-05]
[1779645719920,43.13,76616.23,0.0,-1.0,0.0,1e-05]
[1779645724955,43.13,76614.9,0.0,-1.0,0.0,1e-05]
[1779645730996,43.13,76614.73,0.0,-1.0,0.0,1e-05]
[1779645736035,43.13,76614.11,0.0,-1.0,0.0,1e-05]
[1779645741071,43.13,76604.56,0.0,-1.0,0.0,1e-05]
[1779645746104,43.13,76604.95,0.0,-1.0,0.0,1e-05]
[1779645751140,43.13,76605.76,0.0,-1.0,0.0,1e-05]
[1779645757549,43.13,76607.43,0.0,-1.0,0.0,1e-05]
[1779645764231,43.13,76608.19,0.0,-1.0,0.0,1e-05]
[1779645777324,43.13,76608.29,0.0,-1.0,0.0,1e-05]
[1779645783364,43.13,76609.54,0.0,-1.0,0.0,1e-05]
[1779645788767,43.13,76609.78,0.0,-1.0,0.0,1e-05]
[1779645794441,43.13,76610.24,0.0,-1.0,0.0,1e-05]
[1779645797465,43.13,76602.27,0.0,-1.0,0.0,1e-05]
[1779645802498,43.13,76598.46,0.0,-1.0,0.0,1e-05]
[1779645807534,43.13,76597.75,0.0,-1.0,0.0,1e-05]
[1779645812569,43.13,76596.9,0.0,-1.0,0.0,1e-05]
[1779645817605,43.13,76599.26,0.0,-1.0,0.0,1e-05]
[1779645818980,43.13,76605.2,0.0,-1.0,0.0,1e-05]
[1779645820626,43.13,76611.24,0.0,-1.0,0.0,1e-05]
[1779645822639,43.13,76614.99,0.0,-1.0,0.0,1e-05]
[1779645827675,43.13,76615.53,0.0,-1.0,0.0,1e-05]
[1779645832710,43.13,76612.73,0.0,-1.0,0.0,1e-05]
[1779645837746,43.13,76612.46,0.0,-1.0,0.0,1e-05]
[1779645839760,43.13,76604.04,0.0,-1.0,0.0,1e-05]
[1779645847816,43.13,76603.36,0.0,-1.0,0.0,1e-05]
[1779645852849,43.13,76605.11,0.0,-1.0,0.0,1e-05]
[1779645857885,43.13,76607.16,0.0,-1.0,0.0,1e-05]
[1779645863929,43.13,76608.0,0.0,-1.0,0.0,1e-05]
[1779645868963,43.13,76607.39,0.0,-1.0,0.0,1e-05]
[1779645870976,43.13,76602.38,0.0,-1.0,0.0,1e-05]
[1779645876016,43.13,76600.91,0.0,-1.0,0.0,1e-05]
[1779645881048,43.13,76595.47,0.0,-1.0,0.0,1e-05]
[1779645886083,43.13,76595.32,0.0,-1.0,0.0,1e-05]
[1779645892124,43.13,76594.68,0.0,-1.0,0.0,1e-05]
[1779645897160,43.13,76592.56,0.0,-1.0,0.0,1e-05]
[1779645902195,43.13,76593.47,0.0,-1.0,0.0,1e-05]
[1779645907233,43.13,76592.56,0.0,-1.0,0.0,1e-05]
[1779645912269,43.13,76595.69,0.0,-1.0,0.0,1e-05]
[1779645918311,43.13,76594.84,0.0,-1.0,0.0,1e-05]
[1779645923349,43.13,76594.34,0.0,-1.0,0.0,1e-05]
[1779645928385,43.13,76593.57,0.0,-1.0,0.0,1e-05]
[1779645933421,43.13,76593.1,0.0,-1.0,0.0,1e-05]
[1779645939824,43.13,76593.16,0.0,-1.0,0.0,1e-05]
[1779645945509,43.13,76592.47,0.0,-1.0,0.0,1e-05]
[1779645950543,43.13,76588.0,0.0,-1.0,0.0,1e-05]
[1779645955577,43.13,76585.52,0.0,-1.0,0.0,1e-05]
[1779645960614,43.13,76585.84,0.0,-1.0,0.0,1e-05]
[1779645962651,43.13,76567.83,0.0,-1.0,0.0,1e-05]
[1779645963645,43.13,76548.2,0.0,-1.0,0.0,1e-05]
[1779645964653,43.13,76542.14,0.0,-1.0,0.0,1e-05]
[1779645969689,43.13,76543.56,0.0,-1.0,0.0,1e-05]
[1779645972709,43.13,76550.07,0.0,-1.0,0.0,1e-05]
[1779645973717,43.13,76554.87,0.0,-1.0,0.0,1e-05]
[1779645975733,43.13,76559.97,0.0,-1.0,0.0,1e-05]
[1779645979760,43.13,76563.66,0.0,-1.0,0.0,1e-05]
[1779645983788,43.13,76557.86,0.0,-1.0,0.0,1e-05]
[1779645987816,43.13,76555.69,0.0,-1.0,0.0,1e-05]
[1779645992854,43.13,76561.76,0.0,-1.0,0.0,1e-05]
[1779645993866,43.13,76564.63,0.0,-1.0,0.0,1e-05]
[1779645998897,43.13,76564.44,0.0,-1.0,0.0,1e-05]
[1779646003933,43.13,76564.07,0.0,-1.0,0.0,1e-05]
[1779646008968,43.13,76564.23,0.0,-1.0,0.0,1e-05]
[1779646015013,43.13,76564.69,0.0,-1.0,0.0,1e-05]
[1779646020045,43.13,76563.87,0.0,-1.0,0.0,1e-05]
[1779646025079,43.13,76562.18,0.0,-1.0,0.0,1e-05]
[1779646030114,43.13,76563.95,0.0,-1.0,0.0,1e-05]
[1779646035150,43.13,76564.19,0.0,-1.0,0.0,1e-05]
[1779646041191,43.13,76564.6,0.0,-1.0,0.0,1e-05]
[1779646049248,43.13,76563.65,0.0,-1.0,0.0,1e-05]
[1779646054283,43.13,76562.69,0.0,-1.0,0.0,1e-05]
[1779646060841,43.13,76562.19,0.0,-1.0,0.0,1e-05]
[1779646069388,43.13,76561.54,0.0,-1.0,0.0,1e-05]
[1779646074425,43.13,76569.5,0.0,-1.0,0.0,1e-05]
[1779646079458,43.13,76574.3,0.0,-1.0,0.0,1e-05]
[1779646084493,43.13,76575.61,0.0,-1.0,0.0,1e-05]
[1779646088521,43.13,76580.66,0.0,-1.0,0.0,1e-05]
[1779646099600,43.13,76586.36,0.0,-1.0,0.0,1e-05]
[1779646107654,43.13,76587.31,0.0,-1.0,0.0,1e-05]
[1779646112689,43.13,76588.02,0.0,-1.0,0.0,1e-05]
[1779646118732,43.13,76585.73,0.0,-1.0,0.0,1e-05]
[1779646126788,43.13,76586.48,0.0,-1.0,0.0,1e-05]
[1779646127794,43.13,76591.84,0.0,-1.0,0.0,1e-05]
[1779646128801,43.13,76597.12,0.0,-1.0,0.0,1e-05]
[1779646133837,43.13,76599.62,0.0,-1.0,0.0,1e-05]
[1779646139878,43.13,76599.02,0.0,-1.0,0.0,1e-05]
[1779646144914,43.13,76601.36,0.0,-1.0,0.0,1e-05]
[1779646151472,43.13,76601.52,0.0,-1.0,0.0,1e-05]
[1779646157020,43.13,76602.54,0.0,-1.0,0.0,1e-05]
[1779646162055,43.13,76603.21,0.0,-1.0,0.0,1e-05]
[1779646167093,43.13,76601.53,0.0,-1.0,0.0,1e-05]
[1779646169103,43.13,76596.75,0.0,-1.0,0.0,1e-05]
[1779646174139,43.13,76591.87,0.0,-1.0,0.0,1e-05]
[1779646183207,43.13,76593.07,0.0,-1.0,0.0,1e-05]
[1779646189243,43.13,76593.99,0.0,-1.0,0.0,1e-05]
[1779646196293,43.13,76594.07,0.0,-1.0,0.0,1e-05]
[1779646201328,43.13,76599.31,0.0,-1.0,0.0,1e-05]
[1779646206363,43.13,76600.39,0.0,-1.0,0.0,1e-05]
[1779646211398,43.13,76603.23,0.0,-1.0,0.0,1e-05]
[1779646216436,43.13,76602.5,0.0,-1.0,0.0,1e-05]
[1779646218447,43.13,76596.98,0.0,-1.0,0.0,1e-05]
[1779646225497,43.13,76601.12,0.0,-1.0,0.0,1e-05]
[1779646231541,43.13,76602.78,0.0,-1.0,0.0,1e-05]
[1779646236577,43.13,76602.2,0.0,-1.0,0.0,1e-05]
[1779646242618,43.13,76602.49,0.0,-1.0,0.0,1e-05]
[1779646248153,43.13,76603.99,0.0,-1.0,0.0,1e-05]
[1779646254703,43.13,76604.14,0.0,-1.0,0.0,1e-05]
[1779646259739,43.13,76609.37,0.0,-1.0,0.0,1e-05]
[1779646262763,43.13,76616.28,0.0,-1.0,0.0,1e-05]
[1779646268296,43.13,76616.97,0.0,-1.0,0.0,1e-05]
[1779646273838,43.13,76615.28,0.0,-1.0,0.0,1e-05]
[1779646278871,43.13,76610.49,0.0,-1.0,0.0,1e-05]
[1779646283907,43.13,76607.72,0.0,-1.0,0.0,1e-05]
[1779646285926,43.13,76601.95,0.0,-1.0,0.0,1e-05]
[1779646292464,43.13,76602.86,0.0,-1.0,0.0,1e-05]
[1779646301027,43.13,76603.76,0.0,-1.0,0.0,1e-05]
[1779646304053,43.13,76610.35,0.0,-1.0,0.0,1e-05]
[1779646306066,43.13,76603.25,0.0,-1.0,0.0,1e-05]
[1779646308081,43.13,76601.66,0.0,-1.0,0.0,1e-05]
[1779646313115,43.13,76598.67,0.0,-1.0,0.0,1e-05]
[1779646318149,43.13,76598.51,0.0,-1.0,0.0,1e-05]
[1779646323185,43.13,76611.8,0.0,-1.0,0.0,1e-05]
[1779646324192,43.13,76615.18,0.0,-1.0,0.0,1e-05]
[1779646329227,43.13,76612.48,0.0,-1.0,0.0,1e-05]
[1779646334262,43.13,76610.55,0.0,-1.0,0.0,1e-05]
[1779646339298,43.13,76611.07,0.0,-1.0,0.0,1e-05]
[1779646344338,43.13,76611.49,0.0,-1.0,0.0,1e-05]
[1779646349369,43.13,76613.42,0.0,-1.0,0.0,1e-05]
[1779646354407,43.13,76613.14,0.0,-1.0,0.0,1e-05]
[1779646356420,43.13,76619.51,0.0,-1.0,0.0,1e-05]
[1779646361454,43.13,76618.19,0.0,-1.0,0.0,1e-05]
[1779646367497,43.13,76618.09,0.0,-1.0,0.0,1e-05]
[1779646370519,43.13,76623.52,0.0,-1.0,0.0,1e-05]
[1779646375553,43.13,76624.08,0.0,-1.0,0.0,1e-05]
[1779646380588,43.13,76628.34,0.0,-1.0,0.0,1e-05]
[1779646385623,43.13,76627.38,0.0,-1.0,0.0,1e-05]
[1779646390659,43.13,76626.76,0.0,-1.0,0.0,1e-05]
[1779646395693,43.13,76628.16,0.0,-1.0,0.0,1e-05]
[1779646396701,43.13,76635.57,0.0,-1.0,0.0,1e-05]
[1779646398713,43.13,76643.71,0.0,-1.0,0.0,1e-05]
[1779646403749,43.13,76645.04,0.0,-1.0,0.0,1e-05]
[1779646407778,43.13,76650.74,0.0,-1.0,0.0,1e-05]
[1779646411805,43.13,76656.26,0.0,-1.0,0.0,1e-05]
[1779646416839,43.13,76657.02,0.0,-1.0,0.0,1e-05]
[1779646421875,43.13,76658.98,0.0,-1.0,0.0,1e-05]
[1779646425903,43.13,76666.1,0.0,-1.0,0.0,1e-05]
[1779646428925,43.13,76673.58,0.0,-1.0,0.0,1e-05]
[1779646433960,43.13,76676.32,0.0,-1.0,0.0,1e-05]
[1779646439004,43.13,76675.31,0.0,-1.0,0.0,1e-05]
[1779646442023,43.13,76669.91,0.0,-1.0,0.0,1e-05]
[1779646447059,43.13,76665.85,0.0,-1.0,0.0,1e-05]
[1779646449073,43.13,76656.5,0.0,-1.0,0.0,1e-05]
[1779646450080,43.13,76650.12,0.0,-1.0,0.0,1e-05]
[1779646455119,43.13,76644.45,0.0,-1.0,0.0,1e-05]
[1779646460154,43.13,76643.68,0.0,-1.0,0.0,1e-05]
[1779646465187,43.13,76639.9,0.0,-1.0,0.0,1e-05]
[1779646470223,43.13,76639.84,0.0,-1.0,0.0,1e-05]
[1779646476264,43.13,76642.32,0.0,-1.0,0.0,1e-05]
[1779646481300,43.13,76642.38,0.0,-1.0,0.0,1e-05]
[1779646488349,43.13,76640.27,0.0,-1.0,0.0,1e-05]
[1779646493893,43.13,76638.9,0.0,-1.0,0.0,1e-05]
[1779646499430,43.13,76634.99,0.0,-1.0,0.0,1e-05]
[1779646501444,43.13,76641.8,0.0,-1.0,0.0,1e-05]
[1779646508494,43.13,76639.62,0.0,-1.0,0.0,1e-05]
[1779646514535,43.13,76643.59,0.0,-1.0,0.0,1e-05]
[1779646523599,43.13,76645.83,0.0,-1.0,0.0,1e-05]
[1779646528636,43.13,76649.0,0.0,-1.0,0.0,1e-05]
[1779646534677,43.13,76650.88,0.0,-1.0,0.0,1e-05]
[1779646542733,43.13,76652.08,0.0,-1.0,0.0,1e-05]
[1779646545754,43.13,76657.31,0.0,-1.0,0.0,1e-05]
[1779646552802,43.13,76658.75,0.0,-1.0,0.0,1e-05]
[1779646555823,43.13,76662.59,0.0,-1.0,0.0,1e-05]
[1779646560860,43.13,76666.32,0.0,-1.0,0.0,1e-05]
[1779646564409,43.13,76658.19,0.0,-1.0,0.0,1e-05]
[1779646564888,43.13,76658.19,0.0,-1.0,0.0,1e-05]
[1779646569923,43.13,76654.62,0.0,-1.0,0.0,1e-05]
[1779646572945,43.13,76648.41,0.0,-1.0,0.0,1e-05]
[1779646574958,43.13,76644.1,0.0,-1.0,0.0,1e-05]
[1779646581000,43.13,76646.78,0.0,-1.0,0.0,1e-05]
[1779646586034,43.13,76647.81,0.0,-1.0,0.0,1e-05]
[1779646592076,43.13,76648.03,0.0,-1.0,0.0,1e-05]
[1779646597117,43.13,76657.25,0.0,-1.0,0.0,1e-05]
[1779646599130,43.13,76663.65,0.0,-1.0,0.0,1e-05]
[1779646604692,43.13,76673.55,0.0,-1.0,0.0,1e-05]
[1779646610208,43.13,76675.74,0.0,-1.0,0.0,1e-05]
[1779646615243,43.13,76673.93,0.0,-1.0,0.0,1e-05]
[1779646619272,43.13,76679.64,0.0,-1.0,0.0,1e-05]
[1779646624831,43.13,76669.13,0.0,-1.0,0.0,1e-05]
[1779646629342,43.13,76679.74,0.0,-1.0,0.0,1e-05]
[1779646634375,43.13,76683.18,0.0,-1.0,0.0,1e-05]
[1779646639412,43.13,76683.29,0.0,-1.0,0.0,1e-05]
[1779646644972,43.13,76683.95,0.0,-1.0,0.0,1e-05]
[1779646650488,43.13,76684.35,0.0,-1.0,0.0,1e-05]
[1779646655525,43.13,76691.79,0.0,-1.0,0.0,1e-05]
[1779646656530,43.13,76693.56,0.0,-1.0,0.0,1e-05]
[1779646659551,43.13,76692.25,0.0,-1.0,0.0,1e-05]
[1779646661565,43.13,76691.18,0.0,-1.0,0.0,1e-05]
[1779646666601,43.13,76692.86,0.0,-1.0,0.0,1e-05]
[1779646668613,43.13,76687.57,0.0,-1.0,0.0,1e-05]
[1779646673649,43.13,76681.85,0.0,-1.0,0.0,1e-05]
[1779646678684,43.13,76677.39,0.0,-1.0,0.0,1e-05]
[1779646680699,43.13,76673.6,0.0,-1.0,0.0,1e-05]
[1779646688754,43.13,76673.56,0.0,-1.0,0.0,1e-05]
[1779646691776,43.13,76678.07,0.0,-1.0,0.0,1e-05]
[1779646696811,43.13,76679.26,0.0,-1.0,0.0,1e-05]
[1779646701845,43.13,76678.66,0.0,-1.0,0.0,1e-05]
[1779646706880,43.13,76681.68,0.0,-1.0,0.0,1e-05]
[1779646711914,43.13,76684.67,0.0,-1.0,0.0,1e-05]
[1779646716957,43.13,76687.92,0.0,-1.0,0.0,1e-05]
[1779646722004,43.13,76688.95,0.0,-1.0,0.0,1e-05]
[1779646727040,43.13,76684.44,0.0,-1.0,0.0,1e-05]
[1779646732074,43.13,76683.94,0.0,-1.0,0.0,1e-05]
[1779646737109,43.13,76680.97,0.0,-1.0,0.0,1e-05]
[1779646742145,43.13,76680.2,0.0,-1.0,0.0,1e-05]
[1779646743151,43.13,76673.95,0.0,-1.0,0.0,1e-05]
[1779646748185,43.13,76670.49,0.0,-1.0,0.0,1e-05]
[1779646753220,43.13,76670.6,0.0,-1.0,0.0,1e-05]
[1779646755752,43.13,76665.44,0.0,-1.0,0.0,1e-05]
[1779646761277,43.13,76664.92,0.0,-1.0,0.0,1e-05]
[1779646765824,43.13,76649.34,0.0,-1.0,0.0,1e-05]
[1779646766312,43.13,76649.34,0.0,-1.0,0.0,1e-05]
[1779646771348,43.13,76649.29,0.0,-1.0,0.0,1e-05]
[1779646776382,43.13,76652.52,0.0,-1.0,0.0,1e-05]
[1779646780411,43.13,76658.2,0.0,-1.0,0.0,1e-05]
[1779646785964,43.13,76659.52,0.0,-1.0,0.0,1e-05]
[1779646791487,43.13,76660.66,0.0,-1.0,0.0,1e-05]
[1779646798536,43.13,76658.61,0.0,-1.0,0.0,1e-05]
[1779646803575,43.13,76654.85,0.0,-1.0,0.0,1e-05]
[1779646808612,43.13,76651.98,0.0,-1.0,0.0,1e-05]
[1779646812638,43.13,76650.87,0.0,-1.0,0.0,1e-05]
[1779646817670,43.13,76655.17,0.0,-1.0,0.0,1e-05]
[1779646822705,43.13,76659.52,0.0,-1.0,0.0,1e-05]
[1779646829755,43.13,76660.08,0.0,-1.0,0.0,1e-05]
[1779646836316,43.13,76659.81,0.0,-1.0,0.0,1e-05]
[1779646841839,43.13,76658.46,0.0,-1.0,0.0,1e-05]
[1779646846874,43.13,76658.17,0.0,-1.0,0.0,1e-05]
[1779646852918,43.13,76659.78,0.0,-1.0,0.0,1e-05]
[1779646857951,43.13,76659.43,0.0,-1.0,0.0,1e-05]
[1779646862990,43.13,76657.93,0.0,-1.0,0.0,1e-05]
[1779646868024,43.13,76659.21,0.0,-1.0,0.0,1e-05]
[1779646874066,43.13,76659.24,0.0,-1.0,0.0,1e-05]
[1779646880107,43.13,76657.9,0.0,-1.0,0.0,1e-05]
[1779646886667,43.13,76657.81,0.0,-1.0,0.0,1e-05]
[1779646896737,43.13,76659.65,0.0,-1.0,0.0,1e-05]
[1779646902262,43.13,76661.19,0.0,-1.0,0.0,1e-05]
[1779646907298,43.13,76661.3,0.0,-1.0,0.0,1e-05]
[1779646912331,43.13,76664.71,0.0,-1.0,0.0,1e-05]
[1779646917372,43.13,76664.64,0.0,-1.0,0.0,1e-05]
[1779646922407,43.13,76664.6,0.0,-1.0,0.0,1e-05]
[1779646927441,43.13,76667.76,0.0,-1.0,0.0,1e-05]
[1779646934492,43.13,76669.21,0.0,-1.0,0.0,1e-05]
[1779646939529,43.13,76668.2,0.0,-1.0,0.0,1e-05]
[1779646947094,43.13,76668.79,0.0,-1.0,0.0,1e-05]
[1779646957164,43.13,76667.49,0.0,-1.0,0.0,1e-05]
[1779646962688,43.13,76664.88,0.0,-1.0,0.0,1e-05]
[1779646965709,43.13,76659.9,0.0,-1.0,0.0,1e-05]
[1779646970746,43.13,76659.97,0.0,-1.0,0.0,1e-05]
[1779646975782,43.13,76660.44,0.0,-1.0,0.0,1e-05]
[1779646981825,43.13,76661.96,0.0,-1.0,0.0,1e-05]
[1779646986859,43.13,76662.49,0.0,-1.0,0.0,1e-05]
[1779646994915,43.13,76662.67,0.0,-1.0,0.0,1e-05]
[1779646999949,43.13,76663.17,0.0,-1.0,0.0,1e-05]
[1779647005993,43.13,76663.29,0.0,-1.0,0.0,1e-05]
[1779647008011,43.13,76654.97,0.0,-1.0,0.0,1e-05]
[1779647009014,43.13,76652.98,0.0,-1.0,0.0,1e-05]
[1779647014049,43.13,76650.78,0.0,-1.0,0.0,1e-05]
[1779647020090,43.13,76651.04,0.0,-1.0,0.0,1e-05]
[1779647026134,43.13,76653.91,0.0,-1.0,0.0,1e-05]
[1779647032174,43.13,76657.11,0.0,-1.0,0.0,1e-05]
[1779647037212,43.13,76658.02,0.0,-1.0,0.0,1e-05]
[1779647048288,43.13,76658.29,0.0,-1.0,0.0,1e-05]
[1779647053324,43.13,76658.16,0.0,-1.0,0.0,1e-05]
[1779647058360,43.13,76660.43,0.0,-1.0,0.0,1e-05]
[1779647066414,43.13,76660.36,0.0,-1.0,0.0,1e-05]
[1779647071452,43.13,76653.5,0.0,-1.0,0.0,1e-05]
[1779647076488,43.13,76650.32,0.0,-1.0,0.0,1e-05]
[1779647079512,43.13,76631.21,0.0,-1.0,0.0,1e-05]
[1779647080519,43.13,76606.98,0.0,-1.0,0.0,1e-05]
[1779647083547,43.13,76614.08,0.0,-1.0,0.0,1e-05]
[1779647085557,43.13,76608.83,0.0,-1.0,0.0,1e-05]
[1779647090592,43.13,76614.24,0.0,-1.0,0.0,1e-05]
[1779647095632,43.13,76620.07,0.0,-1.0,0.0,1e-05]
[1779647098171,43.13,76626.6,0.0,-1.0,0.0,1e-05]
[1779647101677,43.13,76621.2,0.0,-1.0,0.0,1e-05]
[1779647106717,43.13,76617.62,0.0,-1.0,0.0,1e-05]
[1779647108242,43.13,76611.6,0.0,-1.0,0.0,1e-05]
[1779647111753,43.13,76616.25,0.0,-1.0,0.0,1e-05]
[1779647116788,43.13,76612.4,0.0,-1.0,0.0,1e-05]
[1779647121825,43.13,76609.54,0.0,-1.0,0.0,1e-05]
[1779647126858,43.13,76605.68,0.0,-1.0,0.0,1e-05]
[1779647131893,43.13,76601.05,0.0,-1.0,0.0,0.0]
[1779647136931,43.13,76594.4,0.0,-1.0,0.0,0.0]
[1779647141966,43.13,76596.3,0.0,-1.0,0.0,0.0]
[1779647148011,43.13,76599.38,0.0,-1.0,0.0,0.0]
[1779647153043,43.13,76599.18,0.0,-1.0,0.0,0.0]
[1779647159085,43.13,76599.26,0.0,-1.0,0.0,0.0]
[1779647162107,43.13,76605.15,0.0,-1.0,0.0,1e-05]
[1779647167141,43.13,76606.7,0.0,-1.0,0.0,1e-05]
[1779647172177,43.13,76609.38,0.0,-1.0,0.0,1e-05]
[1779647177212,43.13,76611.88,0.0,-1.0,0.0,1e-05]
[1779647183254,43.13,76610.95,0.0,-1.0,0.0,1e-05]
[1779647188292,43.13,76601.64,0.0,-1.0,0.0,0.0]
[1779647194331,43.13,76598.56,0.0,-1.0,0.0,0.0]
[1779647199370,43.13,76596.15,0.0,-1.0,0.0,0.0]
[1779647204402,43.13,76594.15,0.0,-1.0,0.0,0.0]
[1779647209438,43.13,76590.51,0.0,-1.0,0.0,0.0]
[1779647214471,43.13,76590.75,0.0,-1.0,0.0,0.0]
[1779647219505,43.13,76591.62,0.0,-1.0,0.0,0.0]
[1779647223538,43.13,76596.91,0.0,-1.0,0.0,0.0]
[1779647228572,43.13,76596.96,0.0,-1.0,0.0,0.0]
[1779647233607,43.13,76596.38,0.0,-1.0,0.0,0.0]
[1779647239157,43.13,76595.04,0.0,-1.0,0.0,0.0]
[1779647244685,43.13,76595.09,0.0,-1.0,0.0,0.0]
[1779647249720,43.13,76595.43,0.0,-1.0,0.0,0.0]
[1779647254755,43.13,76596.53,0.0,-1.0,0.0,0.0]
[1779647261804,43.13,76598.01,0.0,-1.0,0.0,0.0]
[1779647266839,43.13,76596.87,0.0,-1.0,0.0,0.0]
[1779647271874,43.13,76596.49,0.0,-1.0,0.0,0.0]
[1779647276908,43.13,76596.62,0.0,-1.0,0.0,0.0]
[1779647281964,43.13,76596.69,0.0,-1.0,0.0,0.0]
[1779647289508,43.13,76595.93,0.0,-1.0,0.0,0.0]
[1779647292036,43.13,76601.31,0.0,-1.0,0.0,0.0]
[1779647294053,43.13,76608.72,0.0,-1.0,0.0,0.0]
[1779647299579,43.13,76609.24,0.0,-1.0,0.0,0.0]
[1779647305131,43.13,76608.05,0.0,-1.0,0.0,0.0]
[1779647310166,43.13,76607.16,0.0,-1.0,0.0,0.0]
[1779647315202,43.13,76606.55,0.0,-1.0,0.0,0.0]
[1779647320235,43.13,76601.98,0.0,-1.0,0.0,0.0]
[1779647325270,43.13,76602.65,0.0,-1.0,0.0,0.0]
[1779647330305,43.13,76602.81,0.0,-1.0,0.0,0.0]
[1779647336350,43.13,76602.74,0.0,-1.0,0.0,0.0]
[1779647341387,43.13,76596.59,0.0,-1.0,0.0,0.0]
[1779647346420,43.13,76595.17,0.0,-1.0,0.0,0.0]
[1779647352462,43.13,76595.36,0.0,-1.0,0.0,0.0]
[1779647357500,43.13,76596.42,0.0,-1.0,0.0,0.0]
[1779647362531,43.13,76600.33,0.0,-1.0,0.0,0.0]
[1779647367567,43.13,76600.43,0.0,-1.0,0.0,0.0]
[1779647372601,43.13,76600.5,0.0,-1.0,0.0,0.0]
[1779647377637,43.13,76598.82,0.0,-1.0,0.0,0.0]
[1779647382672,43.13,76595.39,0.0,-1.0,0.0,0.0]
[1779647387707,43.13,76595.59,0.0,-1.0,0.0,0.0]
[1779647393748,43.13,76594.93,0.0,-1.0,0.0,0.0]
[1779647398785,43.13,76593.65,0.0,-1.0,0.0,0.0]
[1779647403818,43.13,76596.88,0.0,-1.0,0.0,0.0]
[1779647408854,43.13,76596.82,0.0,-1.0,0.0,0.0]
[1779647413889,43.13,76592.03,0.0,-1.0,0.0,0.0]
[1779647418923,43.13,76593.34,0.0,-1.0,0.0,0.0]
[1779647423960,43.13,76594.14,0.0,-1.0,0.0,0.0]
[1779647430491,43.13,76594.99,0.0,-1.0,0.0,0.0]
[1779647436048,43.13,76593.37,0.0,-1.0,0.0,0.0]
[1779647441082,43.13,76592.05,0.0,-1.0,0.0,0.0]
[1779647445109,43.13,76586.27,0.0,-1.0,0.0,0.0]
[1779647446116,43.13,76579.71,0.0,-1.0,0.0,0.0]
[1779647451151,43.13,76580.21,0.0,-1.0,0.0,0.0]
[1779647455193,43.13,76560.14,0.0,-1.0,0.0,0.0]
[1779647456194,43.13,76543.33,0.0,-1.0,0.0,0.0]
[1779647461228,43.13,76540.21,0.0,-1.0,0.0,0.0]
[1779647462235,43.13,76548.4,0.0,-1.0,0.0,0.0]
[1779647463247,43.13,76553.41,0.0,-1.0,0.0,0.0]
[1779647464248,43.13,76554.86,0.0,-1.0,0.0,0.0]
[1779647469286,43.13,76554.82,0.0,-1.0,0.0,0.0]
[1779647474318,43.13,76554.27,0.0,-1.0,0.0,0.0]
[1779647479352,43.13,76553.84,0.0,-1.0,0.0,0.0]
[1779647483381,43.13,76540.47,0.0,-1.0,0.0,0.0]
[1779647484389,43.13,76534.73,0.0,-1.0,0.0,0.0]
[1779647485396,43.13,76540.41,0.0,-1.0,0.0,0.0]
[1779647486402,43.13,76540.3,0.0,-1.0,0.0,0.0]
[1779647491437,43.13,76540.32,0.0,-1.0,0.0,0.0]
[1779647496475,43.13,76534.01,0.0,-1.0,0.0,0.0]
[1779647500503,43.13,76527.98,0.0,-1.0,0.0,0.0]
[1779647505542,43.13,76525.67,0.0,-1.0,0.0,0.0]
[1779647506566,43.13,76519.44,0.0,-1.0,0.0,0.0]
[1779647507572,43.13,76517.59,0.0,-1.0,0.0,0.0]
[1779647512608,43.13,76515.16,0.0,-1.0,0.0,0.0]
[1779647517642,43.13,76516.86,0.0,-1.0,0.0,0.0]
[1779647522681,43.13,76519.21,0.0,-1.0,0.0,0.0]
[1779647525699,43.13,76519.63,0.0,-1.0,0.0,0.0]
[1779647530734,43.13,76520.29,0.0,-1.0,0.0,0.0]
[1779647533755,43.13,76527.79,0.0,-1.0,0.0,0.0]
[1779647534761,43.13,76527.99,0.0,-1.0,0.0,0.0]
[1779647539797,43.13,76527.91,0.0,-1.0,0.0,0.0]
[1779647544832,43.13,76531.0,0.0,-1.0,0.0,0.0]
[1779647549866,43.13,76532.65,0.0,-1.0,0.0,0.0]
[1779647555909,43.13,76532.78,0.0,-1.0,0.0,0.0]
[1779647560944,43.13,76531.85,0.0,-1.0,0.0,0.0]
[1779647565978,43.13,76533.25,0.0,-1.0,0.0,0.0]
[1779647571484,43.13,76531.55,0.0,-1.0,0.0,0.0]
[1779647577056,43.13,76532.05,0.0,-1.0,0.0,0.0]
[1779647581554,43.13,76537.26,0.0,-1.0,0.0,0.0]
[1779647583098,43.13,76538.61,0.0,-1.0,0.0,0.0]
[1779647587126,43.13,76543.88,0.0,-1.0,0.0,0.0]
[1779647592160,43.13,76544.55,0.0,-1.0,0.0,0.0]
[1779647597196,43.13,76542.59,0.0,-1.0,0.0,0.0]
[1779647602230,43.13,76542.17,0.0,-1.0,0.0,0.0]
[1779647607266,43.13,76545.98,0.0,-1.0,0.0,0.0]
[1779647612300,43.13,76549.16,0.0,-1.0,0.0,0.0]
[1779647618342,43.13,76549.02,0.0,-1.0,0.0,0.0]
[1779647623378,43.13,76550.35,0.0,-1.0,0.0,0.0]
[1779647628414,43.13,76547.5,0.0,-1.0,0.0,0.0]
[1779647633449,43.13,76547.56,0.0,-1.0,0.0,0.0]
[1779647639490,43.13,76548.5,0.0,-1.0,0.0,0.0]
[1779647644525,43.13,76551.72,0.0,-1.0,0.0,0.0]
[1779647649561,43.13,76550.62,0.0,-1.0,0.0,0.0]
[1779647656612,43.13,76550.28,0.0,-1.0,0.0,0.0]
[1779647661645,43.13,76551.77,0.0,-1.0,0.0,0.0]
[1779647667689,43.13,76551.63,0.0,-1.0,0.0,0.0]
[1779647672723,43.13,76550.73,0.0,-1.0,0.0,0.0]
[1779647677758,43.13,76549.08,0.0,-1.0,0.0,0.0]
[1779647679772,43.13,76542.55,0.0,-1.0,0.0,0.0]
[1779647681786,43.13,76540.41,0.0,-1.0,0.0,0.0]
[1779647686821,43.13,76540.62,0.0,-1.0,0.0,0.0]
[1779647691857,43.13,76539.39,0.0,-1.0,0.0,0.0]
[1779647697898,43.13,76537.72,0.0,-1.0,0.0,0.0]
[1779647702934,43.13,76539.1,0.0,-1.0,0.0,0.0]
[1779647712470,43.13,76539.52,0.0,-1.0,0.0,0.0]
[1779647718040,43.13,76544.68,0.0,-1.0,0.0,0.0]
[1779647723076,43.13,76542.94,0.0,-1.0,0.0,0.0]
[1779647728110,43.13,76543.61,0.0,-1.0,0.0,0.0]
[1779647733145,43.13,76543.78,0.0,-1.0,0.0,0.0]
[1779647738180,43.13,76544.72,0.0,-1.0,0.0,0.0]
[1779647743215,43.13,76544.57,0.0,-1.0,0.0,0.0]
[1779647749257,43.13,76545.55,0.0,-1.0,0.0,0.0]
[1779647752753,43.13,76554.53,0.0,-1.0,0.0,0.0]
[1779647758319,43.13,76553.68,0.0,-1.0,0.0,0.0]
[1779647763355,43.13,76552.97,0.0,-1.0,0.0,0.0]
[1779647769398,43.13,76554.53,0.0,-1.0,0.0,0.0]
[1779647776446,43.13,76559.14,0.0,-1.0,0.0,0.0]
[1779647781483,43.13,76555.35,0.0,-1.0,0.0,0.0]
[1779647787523,43.13,76555.35,0.0,-1.0,0.0,0.0]
[1779647793043,43.13,76551.13,0.0,-1.0,0.0,0.0]
[1779647800614,43.13,76551.12,0.0,-1.0,0.0,0.0]
[1779647805650,43.13,76552.64,0.0,-1.0,0.0,0.0]
[1779647806657,43.13,76558.04,0.0,-1.0,0.0,0.0]
[1779647807665,43.13,76560.35,0.0,-1.0,0.0,0.0]
[1779647813184,43.13,76570.79,0.0,-1.0,0.0,0.0]
[1779647818742,43.13,76572.44,0.0,-1.0,0.0,0.0]
[1779647823778,43.13,76574.38,0.0,-1.0,0.0,0.0]
[1779647826800,43.13,76585.76,0.0,-1.0,0.0,0.0]
[1779647827806,43.13,76588.96,0.0,-1.0,0.0,0.0]
[1779647832842,43.13,76588.36,0.0,-1.0,0.0,0.0]
[1779647838883,43.13,76588.56,0.0,-1.0,0.0,0.0]
[1779647843920,43.13,76590.41,0.0,-1.0,0.0,0.0]
[1779647848954,43.13,76589.97,0.0,-1.0,0.0,0.0]
[1779647853989,43.13,76588.83,0.0,-1.0,0.0,0.0]
[1779647859025,43.13,76588.61,0.0,-1.0,0.0,0.0]
[1779647865065,43.13,76587.39,0.0,-1.0,0.0,0.0]
[1779647871109,43.13,76586.84,0.0,-1.0,0.0,0.0]
[1779647876144,43.13,76586.71,0.0,-1.0,0.0,0.0]
[1779647882185,43.13,76586.58,0.0,-1.0,0.0,0.0]
[1779647888227,43.13,76585.84,0.0,-1.0,0.0,0.0]
[1779647893262,43.13,76587.18,0.0,-1.0,0.0,0.0]
[1779647898297,43.13,76587.91,0.0,-1.0,0.0,0.0]
[1779647903820,43.13,76587.68,0.0,-1.0,0.0,0.0]
[1779647913894,43.13,76590.83,0.0,-1.0,0.0,0.0]
[1779647915416,43.13,76593.78,0.0,-1.0,0.0,0.0]
[1779647920452,43.13,76595.83,0.0,-1.0,0.0,0.0]
[1779647928506,43.13,76596.36,0.0,-1.0,0.0,0.0]
[1779647934036,43.13,76599.06,0.0,-1.0,0.0,0.0]
[1779647939583,43.13,76599.52,0.0,-1.0,0.0,0.0]
[1779647944618,43.13,76602.31,0.0,-1.0,0.0,0.0]
[1779647949653,43.13,76603.63,0.0,-1.0,0.0,0.0]
[1779647955697,43.13,76603.49,0.0,-1.0,0.0,0.0]
[1779647960732,43.13,76603.28,0.0,-1.0,0.0,0.0]
[1779647965766,43.13,76606.1,0.0,-1.0,0.0,0.0]
[1779647970804,43.13,76603.4,0.0,-1.0,0.0,0.0]
[1779647975838,43.13,76599.08,0.0,-1.0,0.0,0.0]
[1779647982888,43.13,76597.31,0.0,-1.0,0.0,0.0]
[1779647992957,43.13,76599.19,0.0,-1.0,0.0,0.0]
[1779647997993,43.13,76601.73,0.0,-1.0,0.0,0.0]
[1779647998999,43.13,76609.56,0.0,-1.0,0.0,0.0]
[1779648000015,43.13,76611.83,0.0,-1.0,0.0,0.0]
[1779648005044,43.13,76613.54,0.0,-1.0,0.0,0.0]
[1779648010079,43.13,76611.79,0.0,-1.0,0.0,0.0]
[1779648019144,43.13,76612.78,0.0,-1.0,0.0,0.0]
[1779648025184,43.13,76615.47,0.0,-1.0,0.0,0.0]
[1779648030219,43.13,76616.57,0.0,-1.0,0.0,0.0]
[1779648035261,43.13,76620.37,0.0,-1.0,0.0,0.0]
[1779648044871,43.13,76621.71,0.0,-1.0,0.0,0.0]
[1779648051366,43.13,76622.81,0.0,-1.0,0.0,0.0]
[1779648056402,43.13,76623.42,0.0,-1.0,0.0,0.0]
[1779648061437,43.13,76616.31,0.0,-1.0,0.0,0.0]
[1779648067481,43.13,76614.42,0.0,-1.0,0.0,0.0]
[1779648072514,43.13,76616.36,0.0,-1.0,0.0,0.0]
[1779648077551,43.13,76615.63,0.0,-1.0,0.0,0.0]
[1779648085153,43.13,76615.32,0.0,-1.0,0.0,0.0]
[1779648095223,43.13,76620.4,0.0,-1.0,0.0,0.0]
[1779648100713,43.13,76622.02,0.0,-1.0,0.0,0.0]
[1779648111789,43.13,76622.34,0.0,-1.0,0.0,0.0]
[1779648116825,43.13,76623.86,0.0,-1.0,0.0,0.0]
[1779648121863,43.13,76619.71,0.0,-1.0,0.0,0.0]
[1779648122871,43.13,76614.5,0.0,-1.0,0.0,0.0]
[1779648132943,43.13,76605.71,0.0,-1.0,0.0,0.0]
[1779648133946,43.13,76598.8,0.0,-1.0,0.0,0.0]
[1779648135504,43.13,76590.93,0.0,-1.0,0.0,0.0]
[1779648135961,43.13,76590.93,0.0,-1.0,0.0,0.0]
[1779648140998,43.13,76586.42,0.0,-1.0,0.0,0.0]
[1779648146036,43.13,76583.62,0.0,-1.0,0.0,0.0]
[1779648152080,43.13,76581.5,0.0,-1.0,0.0,0.0]
[1779648157115,43.13,76573.76,0.0,-1.0,0.0,0.0]
[1779648159129,43.13,76567.93,0.0,-1.0,0.0,0.0]
[1779648160140,43.13,76563.82,0.0,-1.0,0.0,0.0]
[1779648162152,43.13,76554.51,0.0,-1.0,0.0,0.0]
[1779648163158,43.13,76554.59,0.0,-1.0,0.0,0.0]
[1779648168193,43.13,76554.4,0.0,-1.0,0.0,0.0]
[1779648174238,43.13,76554.15,0.0,-1.0,0.0,0.0]
[1779648179270,43.13,76551.58,0.0,-1.0,0.0,0.0]
[1779648184305,43.13,76551.93,0.0,-1.0,0.0,0.0]
[1779648194375,43.13,76554.39,0.0,-1.0,0.0,0.0]
[1779648199410,43.13,76554.57,0.0,-1.0,0.0,0.0]
[1779648206458,43.13,76554.09,0.0,-1.0,0.0,0.0]
[1779648211494,43.13,76553.39,0.0,-1.0,0.0,0.0]
[1779648218546,43.13,76553.33,0.0,-1.0,0.0,0.0]
[1779648220558,43.13,76547.06,0.0,-1.0,0.0,0.0]
[1779648224600,43.13,76547.24,0.0,-1.0,0.0,0.0]
[1779648229636,43.13,76544.83,0.0,-1.0,0.0,0.0]
[1779648234669,43.13,76545.02,0.0,-1.0,0.0,0.0]
[1779648239704,43.13,76545.0,0.0,-1.0,0.0,0.0]
[1779648244743,43.13,76550.15,0.0,-1.0,0.0,0.0]
[1779648249775,43.13,76553.84,0.0,-1.0,0.0,0.0]
[1779648256351,43.13,76552.2,0.0,-1.0,0.0,0.0]
[1779648262864,43.13,76552.2,0.0,-1.0,0.0,0.0]
[1779648268909,43.13,76550.71,0.0,-1.0,0.0,0.0]
[1779648276491,43.13,76549.13,0.0,-1.0,0.0,0.0]
[1779648286561,43.13,76548.34,0.0,-1.0,0.0,0.0]
[1779648293078,43.13,76545.63,0.0,-1.0,0.0,0.0]
[1779648298114,43.13,76548.34,0.0,-1.0,0.0,0.0]
[1779648303147,43.13,76550.59,0.0,-1.0,0.0,0.0]
[1779648313215,43.13,76550.93,0.0,-1.0,0.0,0.0]
[1779648318253,43.13,76552.31,0.0,-1.0,0.0,0.0]
[1779648323289,43.13,76553.15,0.0,-1.0,0.0,0.0]
[1779648328324,43.13,76552.94,0.0,-1.0,0.0,0.0]
[1779648333358,43.13,76557.88,0.0,-1.0,0.0,0.0]
[1779648335372,43.13,76560.86,0.0,-1.0,0.0,0.0]
[1779648340408,43.13,76563.67,0.0,-1.0,0.0,0.0]
[1779648345444,43.13,76564.32,0.0,-1.0,0.0,0.0]
[1779648350479,43.13,76561.98,0.0,-1.0,0.0,0.0]
[1779648352493,43.13,76559.67,0.0,-1.0,0.0,0.0]
[1779648359541,43.13,76559.75,0.0,-1.0,0.0,0.0]
[1779648361557,43.13,76564.84,0.0,-1.0,0.0,0.0]
[1779648367597,43.13,76565.87,0.0,-1.0,0.0,0.0]
[1779648372632,43.13,76565.42,0.0,-1.0,0.0,0.0]
[1779648383711,43.13,76565.4,0.0,-1.0,0.0,0.0]
[1779648389754,43.13,76565.19,0.0,-1.0,0.0,0.0]
[1779648390760,43.13,76559.78,0.0,-1.0,0.0,0.0]
[1779648395795,43.13,76558.33,0.0,-1.0,0.0,0.0]
[1779648400829,43.13,76558.27,0.0,-1.0,0.0,0.0]
[1779648405864,43.13,76559.26,0.0,-1.0,0.0,0.0]
[1779648410903,43.13,76559.89,0.0,-1.0,0.0,0.0]
[1779648415935,43.13,76562.3,0.0,-1.0,0.0,0.0]
[1779648421977,43.13,76562.65,0.0,-1.0,0.0,0.0]
[1779648427559,43.13,76562.89,0.0,-1.0,0.0,0.0]
[1779648433055,43.13,76562.74,0.0,-1.0,0.0,0.0]
[1779648438090,43.13,76563.07,0.0,-1.0,0.0,0.0]
[1779648445140,43.13,76563.17,0.0,-1.0,0.0,0.0]
[1779648450173,43.13,76562.18,0.0,-1.0,0.0,0.0]
[1779648457774,43.13,76562.33,0.0,-1.0,0.0,0.0]
[1779648464272,43.13,76562.41,0.0,-1.0,0.0,0.0]
[1779648469307,43.13,76569.34,0.0,-1.0,0.0,0.0]
[1779648470314,43.13,76573.61,0.0,-1.0,0.0,0.0]
[1779648473339,43.13,76576.11,0.0,-1.0,0.0,0.0]
[1779648478374,43.13,76577.77,0.0,-1.0,0.0,0.0]
[1779648481398,43.13,76583.43,0.0,-1.0,0.0,0.0]
[1779648482403,43.13,76583.44,0.0,-1.0,0.0,0.0]
[1779648487438,43.13,76583.14,0.0,-1.0,0.0,0.0]
[1779648492473,43.13,76582.87,0.0,-1.0,0.0,0.0]
[1779648495496,43.13,76574.84,0.0,-1.0,0.0,0.0]
[1779648500544,43.13,76563.6,0.0,-1.0,0.0,0.0]
[1779648501551,43.13,76560.75,0.0,-1.0,0.0,0.0]
[1779648502557,43.13,76551.85,0.0,-1.0,0.0,0.0]
[1779648503567,43.13,76551.59,0.0,-1.0,0.0,0.0]
[1779648508600,43.13,76545.88,0.0,-1.0,0.0,0.0]
[1779648511621,43.13,76541.96,0.0,-1.0,0.0,0.0]
[1779648516656,43.13,76540.79,0.0,-1.0,0.0,0.0]
[1779648521690,43.13,76534.23,0.0,-1.0,0.0,0.0]
[1779648522698,43.13,76529.39,0.0,-1.0,0.0,0.0]
[1779648523707,43.13,76528.13,0.0,-1.0,0.0,0.0]
[1779648528740,43.13,76527.49,0.0,-1.0,0.0,0.0]
[1779648533774,43.13,76529.48,0.0,-1.0,0.0,0.0]
[1779648538814,43.13,76533.7,0.0,-1.0,0.0,0.0]
[1779648543846,43.13,76539.13,0.0,-1.0,0.0,0.0]
[1779648549889,43.13,76539.15,0.0,-1.0,0.0,0.0]
[1779648552912,43.13,76534.09,0.0,-1.0,0.0,0.0]
[1779648553919,43.13,76529.97,0.0,-1.0,0.0,0.0]
[1779648555933,43.13,76521.0,0.0,-1.0,0.0,0.0]
[1779648560968,43.13,76518.0,0.0,-1.0,0.0,0.0]
[1779648566006,43.13,76516.92,0.0,-1.0,0.0,0.0]
[1779648569029,43.13,76512.64,0.0,-1.0,0.0,0.0]
[1779648574064,43.13,76514.09,0.0,-1.0,0.0,0.0]
[1779648580106,43.13,76517.09,0.0,-1.0,0.0,0.0]
[1779648583128,43.13,76525.13,0.0,-1.0,0.0,0.0]
[1779648588691,43.13,76528.63,0.0,-1.0,0.0,0.0]
[1779648594206,43.13,76531.3,0.0,-1.0,0.0,0.0]
[1779648600252,43.13,76530.52,0.0,-1.0,0.0,0.0]
[1779648606289,43.13,76530.16,0.0,-1.0,0.0,0.0]
[1779648611325,43.13,76528.47,0.0,-1.0,0.0,0.0]
[1779648616360,43.13,76524.94,0.0,-1.0,0.0,0.0]
[1779648621395,43.13,76524.96,0.0,-1.0,0.0,0.0]
[1779648626429,43.13,76526.87,0.0,-1.0,0.0,0.0]
[1779648631464,43.13,76525.95,0.0,-1.0,0.0,0.0]
[1779648636500,43.13,76526.37,0.0,-1.0,0.0,0.0]
[1779648641535,43.13,76527.25,0.0,-1.0,0.0,0.0]
[1779648647578,43.13,76522.17,0.0,-1.0,0.0,0.0]
[1779648653620,43.13,76521.94,0.0,-1.0,0.0,0.0]
[1779648658655,43.13,76527.2,0.0,-1.0,0.0,0.0]
[1779648663697,43.13,76527.52,0.0,-1.0,0.0,0.0]
[1779648664704,43.13,76534.4,0.0,-1.0,0.0,0.0]
[1779648666718,43.13,76536.66,0.0,-1.0,0.0,0.0]
[1779648671753,43.13,76536.71,0.0,-1.0,0.0,0.0]
[1779648677797,43.13,76536.08,0.0,-1.0,0.0,0.0]
[1779648682832,43.13,76531.74,0.0,-1.0,0.0,0.0]
[1779648687868,43.13,76535.04,0.0,-1.0,0.0,0.0]
[1779648694917,43.13,76534.85,0.0,-1.0,0.0,0.0]
[1779648706999,43.13,76534.0,0.0,-1.0,0.0,0.0]
[1779648712035,43.13,76533.85,0.0,-1.0,0.0,0.0]
[1779648717070,43.13,76533.09,0.0,-1.0,0.0,0.0]
[1779648723114,43.13,76532.86,0.0,-1.0,0.0,0.0]
[1779648728149,43.13,76533.11,0.0,-1.0,0.0,0.0]
[1779648736205,43.13,76532.95,0.0,-1.0,0.0,0.0]
[1779648741240,43.13,76533.13,0.0,-1.0,0.0,0.0]
[1779648748288,43.13,76537.31,0.0,-1.0,0.0,0.0]
[1779648757351,43.13,76537.09,0.0,-1.0,0.0,0.0]
[1779648763393,43.13,76535.44,0.0,-1.0,0.0,0.0]
[1779648767423,43.13,76524.37,0.0,-1.0,0.0,0.0]
[1779648771451,43.13,76521.1,0.0,-1.0,0.0,0.0]
[1779648778499,43.13,76522.33,0.0,-1.0,0.0,0.0]
[1779648783534,43.13,76530.99,0.0,-1.0,0.0,0.0]
[1779648788572,43.13,76530.82,0.0,-1.0,0.0,0.0]
[1779648792600,43.13,76537.77,0.0,-1.0,0.0,0.0]
[1779648797636,43.13,76538.55,0.0,-1.0,0.0,0.0]
[1779648802670,43.13,76537.14,0.0,-1.0,0.0,0.0]
[1779648808717,43.13,76536.45,0.0,-1.0,0.0,0.0]
[1779648813747,43.13,76537.06,0.0,-1.0,0.0,0.0]
[1779648818781,43.13,76537.47,0.0,-1.0,0.0,0.0]
[1779648823817,43.13,76539.43,0.0,-1.0,0.0,0.0]
[1779648828852,43.13,76540.44,0.0,-1.0,0.0,0.0]
[1779648833887,43.13,76542.54,0.0,-1.0,0.0,0.0]
[1779648838922,43.13,76544.87,0.0,-1.0,0.0,0.0]
[1779648844964,43.13,76544.51,0.0,-1.0,0.0,0.0]
[1779648849999,43.13,76544.79,0.0,-1.0,0.0,0.0]
[1779648855034,43.13,76545.11,0.0,-1.0,0.0,0.0]
[1779648857051,43.13,76553.33,0.0,-1.0,0.0,0.0]
[1779648858056,43.13,76556.89,0.0,-1.0,0.0,0.0]
[1779648860077,43.13,76560.09,0.0,-1.0,0.0,0.0]
[1779648864098,43.13,76564.91,0.0,-1.0,0.0,0.0]
[1779648870668,43.13,76560.57,0.0,-1.0,0.0,0.0]
[1779648876181,43.13,76560.57,0.0,-1.0,0.0,0.0]
[1779648881216,43.13,76562.68,0.0,-1.0,0.0,0.0]
[1779648884244,43.13,76568.24,0.0,-1.0,0.0,0.0]
[1779648889278,43.13,76574.71,0.0,-1.0,0.0,0.0]
[1779648895323,43.13,76574.45,0.0,-1.0,0.0,0.0]
[1779648900355,43.13,76572.47,0.0,-1.0,0.0,0.0]
[1779648905390,43.13,76571.29,0.0,-1.0,0.0,0.0]
[1779648910951,43.13,76569.48,0.0,-1.0,0.0,0.0]
[1779648919488,43.13,76568.99,0.0,-1.0,0.0,0.0]
[1779648924526,43.13,76578.12,0.0,-1.0,0.0,0.0]
[1779648929559,43.13,76579.85,0.0,-1.0,0.0,0.0]
[1779648935601,43.13,76579.51,0.0,-1.0,0.0,0.0]
[1779648941167,43.13,76578.92,0.0,-1.0,0.0,0.0]
[1779648947684,43.13,76578.74,0.0,-1.0,0.0,0.0]
[1779648952720,43.13,76579.62,0.0,-1.0,0.0,0.0]
[1779648957756,43.13,76579.52,0.0,-1.0,0.0,0.0]
[1779648962790,43.13,76573.36,0.0,-1.0,0.0,0.0]
[1779648963798,43.13,76568.49,0.0,-1.0,0.0,0.0]
[1779648971377,43.13,76568.1,0.0,-1.0,0.0,0.0]
[1779648976898,43.13,76568.95,0.0,-1.0,0.0,0.0]
[1779648981932,43.13,76569.67,0.0,-1.0,0.0,0.0]
[1779648988981,43.13,76569.56,0.0,-1.0,0.0,0.0]
[1779648994017,43.13,76569.73,0.0,-1.0,0.0,0.0]
[1779648999053,43.13,76572.47,0.0,-1.0,0.0,0.0]
[1779649006100,43.13,76572.81,0.0,-1.0,0.0,0.0]
[1779649011659,43.13,76568.63,0.0,-1.0,0.0,0.0]
[1779649018185,43.13,76568.54,0.0,-1.0,0.0,0.0]
[1779649028255,43.13,76568.41,0.0,-1.0,0.0,0.0]
[1779649032284,43.13,76573.16,0.0,-1.0,0.0,0.0]
[1779649038324,43.13,76574.37,0.0,-1.0,0.0,0.0]
[1779649045376,43.13,76574.15,0.0,-1.0,0.0,0.0]
[1779649051416,43.13,76572.86,0.0,-1.0,0.0,0.0]
[1779649056450,43.13,76573.02,0.0,-1.0,0.0,0.0]
[1779649062015,43.13,76573.03,0.0,-1.0,0.0,0.0]
[1779649067527,43.13,76573.03,0.0,-1.0,0.0,0.0]
[1779649072563,43.13,76572.21,0.0,-1.0,0.0,0.0]
[1779649078605,43.13,76571.75,0.0,-1.0,0.0,0.0]
[1779649084647,43.13,76571.59,0.0,-1.0,0.0,0.0]
[1779649089682,43.13,76571.31,0.0,-1.0,0.0,0.0]
[1779649097743,43.13,76571.1,0.0,-1.0,0.0,0.0]
[1779649102774,43.13,76574.53,0.0,-1.0,0.0,0.0]
[1779649109822,43.13,76574.8,0.0,-1.0,0.0,0.0]
[1779649114856,43.13,76574.97,0.0,-1.0,0.0,0.0]
[1779649119892,43.13,76575.71,0.0,-1.0,0.0,0.0]
[1779649124926,43.13,76577.21,0.0,-1.0,0.0,0.0]
[1779649129961,43.13,76577.62,0.0,-1.0,0.0,0.0]
[1779649134996,43.13,76576.92,0.0,-1.0,0.0,0.0]
[1779649140033,43.13,76577.62,0.0,-1.0,0.0,0.0]
[1779649146076,43.13,76577.43,0.0,-1.0,0.0,0.0]
[1779649151109,43.13,76577.32,0.0,-1.0,0.0,0.0]
[1779649156147,43.13,76578.36,0.0,-1.0,0.0,0.0]
[1779649161181,43.13,76581.84,0.0,-1.0,0.0,0.0]
[1779649167222,43.13,76581.66,0.0,-1.0,0.0,0.0]
[1779649172258,43.13,76583.57,0.0,-1.0,0.0,0.0]
[1779649175280,43.13,76576.72,0.0,-1.0,0.0,0.0]
[1779649177293,43.13,76575.48,0.0,-1.0,0.0,0.0]
[1779649179308,43.13,76567.31,0.0,-1.0,0.0,0.0]
[1779649184341,43.13,76568.98,0.0,-1.0,0.0,0.0]
[1779649189377,43.13,76570.23,0.0,-1.0,0.0,0.0]
[1779649194413,43.13,76570.81,0.0,-1.0,0.0,0.0]
[1779649201461,43.13,76571.8,0.0,-1.0,0.0,0.0]
[1779649202469,43.13,76577.61,0.0,-1.0,0.0,0.0]
[1779649203476,43.13,76578.86,0.0,-1.0,0.0,0.0]
[1779649208511,43.13,76575.24,0.0,-1.0,0.0,0.0]
[1779649211533,43.13,76569.97,0.0,-1.0,0.0,0.0]
[1779649216567,43.13,76570.08,0.0,-1.0,0.0,0.0]
[1779649220597,43.13,76562.97,0.0,-1.0,0.0,0.0]
[1779649225630,43.13,76566.93,0.0,-1.0,0.0,0.0]
[1779649227645,43.13,76578.22,0.0,-1.0,0.0,0.0]
[1779649231673,43.13,76582.58,0.0,-1.0,0.0,0.0]
[1779649236708,43.13,76583.2,0.0,-1.0,0.0,0.0]
[1779649240736,43.13,76591.08,0.0,-1.0,0.0,0.0]
[1779649244766,43.13,76596.8,0.0,-1.0,0.0,0.0]
[1779649249801,43.13,76601.66,0.0,-1.0,0.0,0.0]
[1779649254836,43.13,76603.29,0.0,-1.0,0.0,0.0]
[1779649259871,43.13,76608.79,0.0,-1.0,0.0,0.0]
[1779649263431,43.13,76622.42,0.0,-1.0,0.0,0.0]
[1779649263913,43.13,76622.42,0.0,-1.0,0.0,0.0]
[1779649265916,43.13,76627.42,0.0,-1.0,0.0,0.0]
[1779649268937,43.13,76636.33,0.0,-1.0,0.0,0.0]
[1779649273973,43.13,76638.53,0.0,-1.0,0.0,0.0]
[1779649279008,43.13,76637.37,0.0,-1.0,0.0,0.0]
[1779649284047,43.13,76637.5,0.0,-1.0,0.0,0.0]
[1779649289083,43.13,76639.2,0.0,-1.0,0.0,0.0]
[1779649294117,43.13,76638.7,0.0,-1.0,0.0,0.0]
[1779649299152,43.13,76639.2,0.0,-1.0,0.0,0.0]
[1779649304186,43.13,76638.61,0.0,-1.0,0.0,0.0]
[1779649309222,43.13,76634.5,0.0,-1.0,0.0,0.0]
[1779649314256,43.13,76632.42,0.0,-1.0,0.0,0.0]
[1779649315264,43.13,76624.41,0.0,-1.0,0.0,0.0]
[1779649316271,43.13,76620.84,0.0,-1.0,0.0,0.0]
[1779649319292,43.13,76619.43,0.0,-1.0,0.0,0.0]
[1779649323325,43.13,76611.08,0.0,-1.0,0.0,0.0]
[1779649324332,43.13,76608.22,0.0,-1.0,0.0,0.0]
[1779649329367,43.13,76619.86,0.0,-1.0,0.0,0.0]
[1779649330374,43.13,76624.06,0.0,-1.0,0.0,0.0]
[1779649335411,43.13,76624.52,0.0,-1.0,0.0,0.0]
[1779649337424,43.13,76630.05,0.0,-1.0,0.0,0.0]
[1779649342458,43.13,76632.05,0.0,-1.0,0.0,0.0]
[1779649348503,43.13,76632.09,0.0,-1.0,0.0,0.0]
[1779649353538,43.13,76634.51,0.0,-1.0,0.0,0.0]
[1779649357568,43.13,76640.24,0.0,-1.0,0.0,0.0]
[1779649362602,43.13,76643.52,0.0,-1.0,0.0,0.0]
[1779649367636,43.13,76643.53,0.0,-1.0,0.0,0.0]
[1779649374686,43.13,76643.14,0.0,-1.0,0.0,0.0]
[1779649379720,43.13,76643.67,0.0,-1.0,0.0,0.0]
[1779649384756,43.13,76641.36,0.0,-1.0,0.0,0.0]
[1779649389790,43.13,76640.65,0.0,-1.0,0.0,0.0]
[1779649397847,43.13,76638.93,0.0,-1.0,0.0,0.0]
[1779649402882,43.13,76637.28,0.0,-1.0,0.0,0.0]
[1779649406909,43.13,76631.03,0.0,-1.0,0.0,0.0]
[1779649408924,43.13,76622.14,0.0,-1.0,0.0,0.0]
[1779649412951,43.13,76615.23,0.0,-1.0,0.0,0.0]
[1779649417987,43.13,76614.88,0.0,-1.0,0.0,0.0]
[1779649424567,43.13,76614.49,0.0,-1.0,0.0,0.0]
[1779649430075,43.13,76615.46,0.0,-1.0,0.0,0.0]
[1779649437121,43.13,76616.8,0.0,-1.0,0.0,0.0]
[1779649442154,43.13,76620.79,0.0,-1.0,0.0,0.0]
[1779649447191,43.13,76622.16,0.0,-1.0,0.0,0.0]
[1779649452225,43.13,76620.94,0.0,-1.0,0.0,0.0]
[1779649458267,43.13,76621.06,0.0,-1.0,0.0,0.0]
[1779649463302,43.13,76622.15,0.0,-1.0,0.0,0.0]
[1779649468337,43.13,76614.85,0.0,-1.0,0.0,0.0]
[1779649472364,43.13,76607.51,0.0,-1.0,0.0,0.0]
[1779649477400,43.13,76608.21,0.0,-1.0,0.0,0.0]
[1779649482439,43.13,76609.64,0.0,-1.0,0.0,0.0]
[1779649487474,43.13,76607.47,0.0,-1.0,0.0,0.0]
[1779649492508,43.13,76606.0,0.0,-1.0,0.0,0.0]
[1779649496537,43.13,76596.42,0.0,-1.0,0.0,0.0]
[1779649497545,43.13,76589.53,0.0,-1.0,0.0,0.0]
[1779649498550,43.13,76589.05,0.0,-1.0,0.0,0.0]
[1779649503586,43.13,76592.22,0.0,-1.0,0.0,0.0]
[1779649509628,43.13,76590.31,0.0,-1.0,0.0,0.0]
[1779649515671,43.13,76587.67,0.0,-1.0,0.0,0.0]
[1779649523725,43.13,76586.6,0.0,-1.0,0.0,0.0]
[1779649526747,43.13,76592.2,0.0,-1.0,0.0,0.0]
[1779649531781,43.13,76591.36,0.0,-1.0,0.0,0.0]
[1779649536817,43.13,76592.55,0.0,-1.0,0.0,0.0]
[1779649542858,43.13,76594.23,0.0,-1.0,0.0,0.0]
[1779649547894,43.13,76593.5,0.0,-1.0,0.0,0.0]
[1779649553937,43.13,76590.11,0.0,-1.0,0.0,0.0]
[1779649558971,43.13,76593.49,0.0,-1.0,0.0,0.0]
[1779649564006,43.13,76594.35,0.0,-1.0,0.0,0.0]
[1779649569040,43.13,76595.47,0.0,-1.0,0.0,0.0]
[1779649574078,43.13,76595.81,0.0,-1.0,0.0,0.0]
[1779649580118,43.13,76600.05,0.0,-1.0,0.0,0.0]
[1779649585700,43.13,76601.54,0.0,-1.0,0.0,0.0]
[1779649593210,43.13,76601.53,0.0,-1.0,0.0,0.0]
[1779649599251,43.13,76599.75,0.0,-1.0,0.0,0.0]
[1779649604286,43.13,76600.22,0.0,-1.0,0.0,0.0]
[1779649609321,43.13,76600.13,0.0,-1.0,0.0,0.0]
[1779649615913,43.13,76602.51,0.0,-1.0,0.0,0.0]
[1779649621406,43.13,76602.14,0.0,-1.0,0.0,0.0]
[1779649627448,43.13,76605.66,0.0,-1.0,0.0,0.0]
[1779649632483,43.13,76605.66,0.0,-1.0,0.0,0.0]
[1779649646123,43.13,76607.91,0.0,-1.0,0.0,0.0]
[1779649656193,43.13,76610.03,0.0,-1.0,0.0,0.0]
[1779649666263,43.13,76612.34,0.0,-1.0,0.0,0.0]
[1779649672764,43.13,76613.2,0.0,-1.0,0.0,0.0]
[1779649677800,43.13,76613.55,0.0,-1.0,0.0,0.0]
[1779649682835,43.13,76616.38,0.0,-1.0,0.0,0.0]
[1779649688877,43.13,76616.61,0.0,-1.0,0.0,0.0]
[1779649693912,43.13,76618.72,0.0,-1.0,0.0,0.0]
[1779649698947,43.13,76616.13,0.0,-1.0,0.0,0.0]
[1779649703984,43.13,76613.91,0.0,-1.0,0.0,0.0]
[1779649709019,43.13,76612.73,0.0,-1.0,0.0,0.0]
[1779649714059,43.13,76612.69,0.0,-1.0,0.0,0.0]
[1779649719090,43.13,76614.19,0.0,-1.0,0.0,0.0]
[1779649726145,43.13,76614.51,0.0,-1.0,0.0,0.0]
[1779649729159,43.13,76604.92,0.0,-1.0,0.0,0.0]
[1779649730168,43.13,76604.14,0.0,-1.0,0.0,0.0]
[1779649735201,43.13,76607.49,0.0,-1.0,0.0,0.0]
[1779649744264,43.13,76608.15,0.0,-1.0,0.0,0.0]
[1779649749300,43.13,76610.61,0.0,-1.0,0.0,0.0]
[1779649754334,43.13,76611.19,0.0,-1.0,0.0,0.0]
[1779649762390,43.13,76612.94,0.0,-1.0,0.0,0.0]
[1779649767427,43.13,76614.06,0.0,-1.0,0.0,0.0]
[1779649772461,43.13,76616.31,0.0,-1.0,0.0,0.0]
[1779649777496,43.13,76615.76,0.0,-1.0,0.0,0.0]
[1779649784546,43.13,76613.34,0.0,-1.0,0.0,0.0]
[1779649789581,43.13,76609.35,0.0,-1.0,0.0,0.0]
[1779649794616,43.13,76605.59,0.0,-1.0,0.0,0.0]
[1779649800658,43.13,76605.52,0.0,-1.0,0.0,0.0]
[1779649805693,43.13,76608.6,0.0,-1.0,0.0,0.0]
[1779649811737,43.13,76611.61,0.0,-1.0,0.0,0.0]
[1779649816773,43.13,76616.25,0.0,-1.0,0.0,0.0]
[1779649821807,43.13,76616.13,0.0,-1.0,0.0,0.0]
[1779649827849,43.13,76615.67,0.0,-1.0,0.0,0.0]
[1779649832885,43.13,76614.82,0.0,-1.0,0.0,0.0]
[1779649834899,43.13,76621.73,0.0,-1.0,0.0,0.0]
[1779649836914,43.13,76622.68,0.0,-1.0,0.0,0.0]
[1779649841949,43.13,76622.32,0.0,-1.0,0.0,0.0]
[1779649846985,43.13,76621.88,0.0,-1.0,0.0,0.0]
[1779649852023,43.13,76618.23,0.0,-1.0,0.0,0.0]
[1779649857054,43.13,76619.89,0.0,-1.0,0.0,0.0]
[1779649862089,43.13,76619.42,0.0,-1.0,0.0,0.0]
[1779649866117,43.13,76609.06,0.0,-1.0,0.0,0.0]
[1779649868131,43.13,76604.3,0.0,-1.0,0.0,0.0]
[1779649873167,43.13,76604.28,0.0,-1.0,0.0,0.0]
[1779649878201,43.13,76605.33,0.0,-1.0,0.0,0.0]
[1779649883236,43.13,76606.1,0.0,-1.0,0.0,0.0]
[1779649888272,43.13,76610.06,0.0,-1.0,0.0,0.0]
[1779649893307,43.13,76608.11,0.0,-1.0,0.0,0.0]
[1779649898343,43.13,76607.11,0.0,-1.0,0.0,0.0]
[1779649903377,43.13,76606.19,0.0,-1.0,0.0,0.0]
[1779649908413,43.13,76605.99,0.0,-1.0,0.0,0.0]
[1779649913448,43.13,76606.13,0.0,-1.0,0.0,0.0]
[1779649918483,43.13,76606.79,0.0,-1.0,0.0,0.0]
[1779649923518,43.13,76599.35,0.0,-1.0,0.0,0.0]
[1779649935602,43.13,76599.97,0.0,-1.0,0.0,0.0]
[1779649938624,43.13,76604.29,0.0,-1.0,0.0,0.0]
[1779649943659,43.13,76605.65,0.0,-1.0,0.0,0.0]
[1779649948696,43.13,76604.27,0.0,-1.0,0.0,0.0]
[1779649953731,43.13,76601.94,0.0,-1.0,0.0,0.0]
[1779649958764,43.13,76599.82,0.0,-1.0,0.0,0.0]
[1779649963799,43.13,76596.27,0.0,-1.0,0.0,0.0]
[1779649968833,43.13,76595.33,0.0,-1.0,0.0,0.0]
[1779649976889,43.13,76594.34,0.0,-1.0,0.0,0.0]
[1779649981924,43.13,76596.64,0.0,-1.0,0.0,0.0]
[1779649987968,43.13,76595.89,0.0,-1.0,0.0,0.0]
[1779649994011,43.13,76595.05,0.0,-1.0,0.0,0.0]
[1779650005087,43.13,76593.14,0.0,-1.0,0.0,0.0]
[1779650010121,43.13,76588.93,0.0,-1.0,0.0,0.0]
[1779650015157,43.13,76588.9,0.0,-1.0,0.0,0.0]
[1779650020192,43.13,76586.48,0.0,-1.0,0.0,0.0]
[1779650022207,43.13,76579.3,0.0,-1.0,0.0,0.0]
[1779650023212,43.13,76575.54,0.0,-1.0,0.0,0.0]
[1779650028247,43.13,76575.57,0.0,-1.0,0.0,0.0]
[1779650033283,43.13,76575.91,0.0,-1.0,0.0,0.0]
[1779650039325,43.13,76576.07,0.0,-1.0,0.0,0.0]
[1779650046375,43.13,76576.74,0.0,-1.0,0.0,0.0]
[1779650048389,43.13,76569.99,0.0,-1.0,0.0,0.0]
[1779650050405,43.13,76567.18,0.0,-1.0,0.0,0.0]
[1779650056444,43.13,76564.97,0.0,-1.0,0.0,0.0]
[1779650061479,43.13,76565.61,0.0,-1.0,0.0,0.0]
[1779650069536,43.13,76565.6,0.0,-1.0,0.0,0.0]
[1779650074572,43.13,76563.6,0.0,-1.0,0.0,0.0]
[1779650079607,43.13,76566.03,0.0,-1.0,0.0,0.0]
[1779650089228,43.13,76564.43,0.0,-1.0,0.0,0.0]
[1779650091691,43.13,76559.14,0.0,-1.0,0.0,0.0]
[1779650093704,43.13,76553.46,0.0,-1.0,0.0,0.0]
[1779650099297,43.13,76553.56,0.0,-1.0,0.0,0.0]
[1779650104802,43.13,76553.45,0.0,-1.0,0.0,0.0]
[1779650105809,43.13,76548.74,0.0,-1.0,0.0,0.0]
[1779650111851,43.13,76550.79,0.0,-1.0,0.0,0.0]
[1779650117892,43.13,76552.87,0.0,-1.0,0.0,0.0]
[1779650122927,43.13,76545.78,0.0,-1.0,0.0,0.0]
[1779650127963,43.13,76545.15,0.0,-1.0,0.0,0.0]
[1779650132998,43.13,76545.83,0.0,-1.0,0.0,0.0]
[1779650138033,43.13,76544.64,0.0,-1.0,0.0,0.0]
[1779650145082,43.13,76544.63,0.0,-1.0,0.0,0.0]
[1779650148103,43.13,76539.46,0.0,-1.0,0.0,0.0]
[1779650153138,43.13,76541.56,0.0,-1.0,0.0,0.0]
[1779650159180,43.13,76545.61,0.0,-1.0,0.0,0.0]
[1779650164215,43.13,76545.45,0.0,-1.0,0.0,0.0]
[1779650166229,43.13,76538.86,0.0,-1.0,0.0,0.0]
[1779650167235,43.13,76537.14,0.0,-1.0,0.0,0.0]
[1779650172271,43.13,76537.31,0.0,-1.0,0.0,0.0]
[1779650177305,43.13,76536.37,0.0,-1.0,0.0,0.0]
[1779650184355,43.13,76536.38,0.0,-1.0,0.0,0.0]
[1779650189390,43.13,76532.8,0.0,-1.0,0.0,0.0]
[1779650197446,43.13,76534.6,0.0,-1.0,0.0,0.0]
[1779650202483,43.13,76541.72,0.0,-1.0,0.0,0.0]
[1779650203490,43.13,76547.32,0.0,-1.0,0.0,0.0]
[1779650204498,43.13,76550.47,0.0,-1.0,0.0,0.0]
[1779650208525,43.13,76549.86,0.0,-1.0,0.0,0.0]
[1779650210547,43.13,76544.53,0.0,-1.0,0.0,0.0]
[1779650211547,43.13,76559.55,0.0,-1.0,0.0,0.0]
[1779650212553,43.13,76563.02,0.0,-1.0,0.0,0.0]
[1779650217596,43.13,76562.13,0.0,-1.0,0.0,0.0]
[1779650218598,43.13,76571.62,0.0,-1.0,0.0,0.0]
[1779650219605,43.13,76582.98,0.0,-1.0,0.0,0.0]
[1779650220613,43.13,76584.48,0.0,-1.0,0.0,0.0]
[1779650226655,43.13,76584.13,0.0,-1.0,0.0,0.0]
[1779650231696,43.13,76591.38,0.0,-1.0,0.0,0.0]
[1779650232707,43.13,76592.68,0.0,-1.0,0.0,0.0]
[1779650237737,43.13,76591.44,0.0,-1.0,0.0,0.0]
[1779650242771,43.13,76590.95,0.0,-1.0,0.0,0.0]
[1779650247807,43.13,76590.52,0.0,-1.0,0.0,0.0]
[1779650252842,43.13,76588.99,0.0,-1.0,0.0,0.0]
[1779650257876,43.13,76582.75,0.0,-1.0,0.0,0.0]
[1779650262911,43.13,76581.49,0.0,-1.0,0.0,0.0]
[1779650270516,43.13,76578.56,0.0,-1.0,0.0,0.0]
[1779650276004,43.13,76578.42,0.0,-1.0,0.0,0.0]
[1779650280587,43.13,76628.88,0.0,-1.0,0.0,0.0]
[1779650281044,43.13,76628.88,0.0,-1.0,0.0,0.0]
[1779650286079,43.13,76631.25,0.0,-1.0,0.0,0.0]
[1779650287086,43.13,76637.83,0.0,-1.0,0.0,0.0]
[1779650289114,43.13,76647.99,0.0,-1.0,0.0,0.0]
[1779650290656,43.13,76653.4,0.0,-1.0,0.0,0.0]
[1779650294148,43.13,76649.22,0.0,-1.0,0.0,0.0]
[1779650299182,43.13,76653.0,0.0,-1.0,0.0,0.0]
[1779650300731,43.13,76658.66,0.0,-1.0,0.0,0.0]
[1779650306232,43.13,76659.14,0.0,-1.0,0.0,0.0]
[1779650310801,43.13,76652.84,0.0,-1.0,0.0,0.0]
[1779650312273,43.13,76647.75,0.0,-1.0,0.0,0.0]
[1779650313280,43.13,76643.26,0.0,-1.0,0.0,0.0]
[1779650315295,43.13,76641.38,0.0,-1.0,0.0,0.0]
[1779650320331,43.13,76640.8,0.0,-1.0,0.0,0.0]
[1779650325364,43.13,76641.91,0.0,-1.0,0.0,0.0]
[1779650330399,43.13,76643.15,0.0,-1.0,0.0,0.0]
[1779650335435,43.13,76644.34,0.0,-1.0,0.0,0.0]
[1779650340475,43.13,76646.08,0.0,-1.0,0.0,0.0]
[1779650345509,43.13,76646.16,0.0,-1.0,0.0,0.0]
[1779650350543,43.13,76648.76,0.0,-1.0,0.0,0.0]
[1779650355578,43.13,76645.91,0.0,-1.0,0.0,0.0]
[1779650361621,43.13,76647.38,0.0,-1.0,0.0,0.0]
[1779650363634,43.13,76637.37,0.0,-1.0,0.0,0.0]
[1779650364643,43.13,76634.95,0.0,-1.0,0.0,0.0]
[1779650369676,43.13,76632.27,0.0,-1.0,0.0,0.0]
[1779650375718,43.13,76630.12,0.0,-1.0,0.0,0.0]
[1779650380754,43.13,76627.56,0.0,-1.0,0.0,0.0]
[1779650385788,43.13,76625.43,0.0,-1.0,0.0,0.0]
[1779650390823,43.13,76623.88,0.0,-1.0,0.0,0.0]
[1779650395858,43.13,76621.54,0.0,-1.0,0.0,0.0]
[1779650400894,43.13,76614.84,0.0,-1.0,0.0,0.0]
[1779650405929,43.13,76614.68,0.0,-1.0,0.0,0.0]
[1779650411507,43.13,76617.26,0.0,-1.0,0.0,0.0]
[1779650418014,43.13,76617.6,0.0,-1.0,0.0,0.0]
[1779650423049,43.13,76618.61,0.0,-1.0,0.0,0.0]
[1779650428084,43.13,76618.08,0.0,-1.0,0.0,0.0]
[1779650434126,43.13,76617.74,0.0,-1.0,0.0,0.0]
[1779650437152,43.13,76604.26,0.0,-1.0,0.0,0.0]
[1779650438157,43.13,76597.77,0.0,-1.0,0.0,0.0]
[1779650439165,43.13,76593.53,0.0,-1.0,0.0,0.0]
[1779650443193,43.13,76587.87,0.0,-1.0,0.0,0.0]
[1779650449235,43.13,76590.42,0.0,-1.0,0.0,0.0]
[1779650451826,43.13,76595.42,0.0,-1.0,0.0,0.0]
[1779650457291,43.13,76596.33,0.0,-1.0,0.0,0.0]
[1779650459305,43.13,76601.54,0.0,-1.0,0.0,0.0]
[1779650464339,43.13,76606.87,0.0,-1.0,0.0,0.0]
[1779650469375,43.13,76608.23,0.0,-1.0,0.0,0.0]
[1779650474412,43.13,76606.53,0.0,-1.0,0.0,0.0]
[1779650479447,43.13,76607.95,0.0,-1.0,0.0,0.0]
[1779650486496,43.13,76608.63,0.0,-1.0,0.0,0.0]
[1779650491533,43.13,76610.32,0.0,-1.0,0.0,0.0]
[1779650501603,43.13,76610.43,0.0,-1.0,0.0,0.0]
[1779650506639,43.13,76612.06,0.0,-1.0,0.0,0.0]
[1779650511674,43.13,76621.05,0.0,-1.0,0.0,0.0]
[1779650512681,43.13,76620.66,0.0,-1.0,0.0,0.0]
[1779650517715,43.13,76621.0,0.0,-1.0,0.0,0.0]
[1779650522751,43.13,76619.67,0.0,-1.0,0.0,0.0]
[1779650527785,43.13,76618.77,0.0,-1.0,0.0,0.0]
[1779650532821,43.13,76615.63,0.0,-1.0,0.0,0.0]
[1779650537856,43.13,76615.84,0.0,-1.0,0.0,0.0]
[1779650543899,43.13,76617.25,0.0,-1.0,0.0,0.0]
[1779650548934,43.13,76616.68,0.0,-1.0,0.0,0.0]
[1779650557998,43.13,76616.34,0.0,-1.0,0.0,0.0]
[1779650563037,43.13,76615.99,0.0,-1.0,0.0,0.0]
[1779650568072,43.13,76614.72,0.0,-1.0,0.0,0.0]
[1779650574114,43.13,76615.22,0.0,-1.0,0.0,0.0]
[1779650579149,43.13,76613.32,0.0,-1.0,0.0,0.0]
[1779650582754,43.13,76601.98,0.0,-1.0,0.0,0.0]
[1779650584183,43.13,76601.94,0.0,-1.0,0.0,0.0]
[1779650589218,43.13,76602.91,0.0,-1.0,0.0,0.0]
[1779650594259,43.13,76600.93,0.0,-1.0,0.0,0.0]
[1779650599294,43.13,76601.26,0.0,-1.0,0.0,0.0]
[1779650601308,43.13,76607.09,0.0,-1.0,0.0,0.0]
[1779650606342,43.13,76608.73,0.0,-1.0,0.0,0.0]
[1779650611378,43.13,76610.25,0.0,-1.0,0.0,0.0]
[1779650621448,43.13,76610.33,0.0,-1.0,0.0,0.0]
[1779650627489,43.13,76612.3,0.0,-1.0,0.0,0.0]
[1779650633105,43.13,76610.35,0.0,-1.0,0.0,0.0]
[1779650638567,43.13,76608.87,0.0,-1.0,0.0,0.0]
[1779650645616,43.13,76608.02,0.0,-1.0,0.0,0.0]
[1779650650651,43.13,76611.68,0.0,-1.0,0.0,0.0]
[1779650655688,43.13,76610.78,0.0,-1.0,0.0,0.0]
[1779650662736,43.13,76610.85,0.0,-1.0,0.0,0.0]
[1779650667772,43.13,76615.75,0.0,-1.0,0.0,0.0]
[1779650672808,43.13,76615.52,0.0,-1.0,0.0,0.0]
[1779650681870,43.13,76615.61,0.0,-1.0,0.0,0.0]
[1779650687914,43.13,76614.68,0.0,-1.0,0.0,0.0]
[1779650691942,43.13,76608.49,0.0,-1.0,0.0,0.0]
[1779650697984,43.13,76608.42,0.0,-1.0,0.0,0.0]
[1779650703019,43.13,76608.48,0.0,-1.0,0.0,0.0]
[1779650711075,43.13,76610.58,0.0,-1.0,0.0,0.0]
[1779650716110,43.13,76609.66,0.0,-1.0,0.0,0.0]
[1779650717118,43.13,76602.35,0.0,-1.0,0.0,0.0]
[1779650718124,43.13,76598.32,0.0,-1.0,0.0,0.0]
[1779650723742,43.13,76596.31,0.0,-1.0,0.0,0.0]
[1779650729200,43.13,76596.15,0.0,-1.0,0.0,0.0]
[1779650734235,43.13,76596.3,0.0,-1.0,0.0,0.0]
[1779650739273,43.13,76594.82,0.0,-1.0,0.0,0.0]
[1779650748335,43.13,76595.13,0.0,-1.0,0.0,0.0]
[1779650753952,43.13,76594.45,0.0,-1.0,0.0,0.0]
[1779650760419,43.13,76591.8,0.0,-1.0,0.0,0.0]
[1779650767467,43.13,76592.17,0.0,-1.0,0.0,0.0]
[1779650774091,43.13,76594.61,0.0,-1.0,0.0,0.0]
[1779650781566,43.13,76594.59,0.0,-1.0,0.0,0.0]
[1779650786601,43.13,76586.18,0.0,-1.0,0.0,0.0]
[1779650791636,43.13,76583.93,0.0,-1.0,0.0,0.0]
[1779650796672,43.13,76584.38,0.0,-1.0,0.0,0.0]
[1779650801705,43.13,76582.91,0.0,-1.0,0.0,0.0]
[1779650806741,43.13,76583.22,0.0,-1.0,0.0,0.0]
[1779650811776,43.13,76587.1,0.0,-1.0,0.0,0.0]
[1779650817818,43.13,76586.12,0.0,-1.0,0.0,0.0]
[1779650821849,43.13,76579.24,0.0,-1.0,0.0,0.0]
[1779650823862,43.13,76575.71,0.0,-1.0,0.0,0.0]
[1779650826883,43.13,76580.8,0.0,-1.0,0.0,0.0]
[1779650831917,43.13,76581.44,0.0,-1.0,0.0,0.0]
[1779650836953,43.13,76581.18,0.0,-1.0,0.0,0.0]
[1779650844002,43.13,76579.67,0.0,-1.0,0.0,0.0]
[1779650850044,43.13,76579.59,0.0,-1.0,0.0,0.0]
[1779650854074,43.13,76574.45,0.0,-1.0,0.0,0.0]
[1779650855082,43.13,76573.59,0.0,-1.0,0.0,0.0]
[1779650860116,43.13,76572.81,0.0,-1.0,0.0,0.0]
[1779650868175,43.13,76573.11,0.0,-1.0,0.0,0.0]
[1779650873208,43.13,76574.48,0.0,-1.0,0.0,0.0]
[1779650881266,43.13,76574.4,0.0,-1.0,0.0,0.0]
[1779650886298,43.13,76576.12,0.0,-1.0,0.0,0.0]
[1779650891334,43.13,76577.87,0.0,-1.0,0.0,0.0]
[1779650896369,43.13,76578.69,0.0,-1.0,0.0,0.0]
[1779650904424,43.13,76578.83,0.0,-1.0,0.0,0.0]
[1779650911475,43.13,76579.08,0.0,-1.0,0.0,0.0]
[1779650916509,43.13,76576.55,0.0,-1.0,0.0,0.0]
[1779650921545,43.13,76577.6,0.0,-1.0,0.0,0.0]
[1779650929600,43.13,76578.16,0.0,-1.0,0.0,0.0]
[1779650935218,43.13,76575.78,0.0,-1.0,0.0,0.0]
[1779650945288,43.13,76574.77,0.0,-1.0,0.0,0.0]
[1779650950748,43.13,76575.14,0.0,-1.0,0.0,0.0]
[1779650956789,43.13,76575.13,0.0,-1.0,0.0,0.0]
[1779650959819,43.13,76567.59,0.0,-1.0,0.0,0.0]
[1779650960825,43.13,76558.28,0.0,-1.0,0.0,0.0]
[1779650965862,43.13,76558.57,0.0,-1.0,0.0,0.0]
[1779650970897,43.13,76558.41,0.0,-1.0,0.0,0.0]
[1779650975931,43.13,76559.24,0.0,-1.0,0.0,0.0]
[1779650980967,43.13,76562.83,0.0,-1.0,0.0,0.0]
[1779650983993,43.13,76567.85,0.0,-1.0,0.0,0.0]
[1779650989023,43.13,76567.11,0.0,-1.0,0.0,0.0]
[1779650994072,43.13,76568.78,0.0,-1.0,0.0,0.0]
[1779651000115,43.13,76571.02,0.0,-1.0,0.0,0.0]
[1779651005149,43.13,76576.87,0.0,-1.0,0.0,0.0]
[1779651010184,43.13,76580.58,0.0,-1.0,0.0,0.0]
[1779651015792,43.13,76579.97,0.0,-1.0,0.0,0.0]
[1779651023274,43.13,76579.98,0.0,-1.0,0.0,0.0]
[1779651028312,43.13,76580.55,0.0,-1.0,0.0,0.0]
[1779651033352,43.13,76580.06,0.0,-1.0,0.0,0.0]
[1779651038387,43.13,76579.58,0.0,-1.0,0.0,0.0]
[1779651043422,43.13,76578.63,0.0,-1.0,0.0,0.0]
[1779651049463,43.13,76578.65,0.0,-1.0,0.0,0.0]
[1779651055506,43.13,76579.42,0.0,-1.0,0.0,0.0]
[1779651061552,43.13,76579.06,0.0,-1.0,0.0,0.0]
[1779651066584,43.13,76577.21,0.0,-1.0,0.0,0.0]
[1779651071620,43.13,76577.08,0.0,-1.0,0.0,0.0]
[1779651076655,43.13,76576.91,0.0,-1.0,0.0,0.0]
[1779651084713,43.13,76576.62,0.0,-1.0,0.0,0.0]
[1779651089747,43.13,76577.2,0.0,-1.0,0.0,0.0]
[1779651096367,43.13,76577.79,0.0,-1.0,0.0,0.0]
[1779651104853,43.13,76577.12,0.0,-1.0,0.0,0.0]
[1779651109887,43.13,76577.35,0.0,-1.0,0.0,0.0]
[1779651116508,43.13,76577.84,0.0,-1.0,0.0,0.0]
[1779651121971,43.13,76577.65,0.0,-1.0,0.0,0.0]
[1779651128013,43.13,76576.53,0.0,-1.0,0.0,0.0]
[1779651130029,43.13,76570.26,0.0,-1.0,0.0,0.0]
[1779651135063,43.13,76570.35,0.0,-1.0,0.0,0.0]
[1779651140100,43.13,76572.59,0.0,-1.0,0.0,0.0]
[1779651146717,43.13,76573.14,0.0,-1.0,0.0,0.0]
[1779651152180,43.13,76573.7,0.0,-1.0,0.0,0.0]
[1779651157216,43.13,76574.13,0.0,-1.0,0.0,0.0]
[1779651162251,43.13,76574.69,0.0,-1.0,0.0,0.0]
[1779651167287,43.13,76575.21,0.0,-1.0,0.0,0.0]
[1779651172321,43.13,76568.01,0.0,-1.0,0.0,0.0]
[1779651174334,43.13,76566.11,0.0,-1.0,0.0,0.0]
[1779651179370,43.13,76562.5,0.0,-1.0,0.0,0.0]
[1779651184404,43.13,76562.53,0.0,-1.0,0.0,0.0]
[1779651189439,43.13,76560.07,0.0,-1.0,0.0,0.0]
[1779651196489,43.13,76560.2,0.0,-1.0,0.0,0.0]
[1779651201524,43.13,76563.44,0.0,-1.0,0.0,0.0]
[1779651203537,43.13,76567.94,0.0,-1.0,0.0,0.0]
[1779651208572,43.13,76568.46,0.0,-1.0,0.0,0.0]
[1779651213608,43.13,76569.51,0.0,-1.0,0.0,0.0]
[1779651216629,43.13,76573.68,0.0,-1.0,0.0,0.0]
[1779651221665,43.13,76573.19,0.0,-1.0,0.0,0.0]
[1779651226699,43.13,76569.02,0.0,-1.0,0.0,0.0]
[1779651232745,43.13,76572.66,0.0,-1.0,0.0,0.0]
[1779651238784,43.13,76573.15,0.0,-1.0,0.0,0.0]
[1779651240799,43.13,76567.53,0.0,-1.0,0.0,0.0]
[1779651245835,43.13,76569.04,0.0,-1.0,0.0,0.0]
[1779651248860,43.13,76572.89,0.0,-1.0,0.0,0.0]
[1779651253895,43.13,76572.84,0.0,-1.0,0.0,0.0]
[1779651259937,43.13,76572.33,0.0,-1.0,0.0,0.0]
[1779651267577,43.13,76571.19,0.0,-1.0,0.0,0.0]
[1779651273028,43.13,76575.18,0.0,-1.0,0.0,0.0]
[1779651284105,43.13,76574.86,0.0,-1.0,0.0,0.0]
[1779651289141,43.13,76575.38,0.0,-1.0,0.0,0.0]
[1779651294174,43.13,76576.46,0.0,-1.0,0.0,0.0]
[1779651299210,43.13,76577.66,0.0,-1.0,0.0,0.0]
[1779651304245,43.13,76581.02,0.0,-1.0,0.0,0.0]
[1779651314314,43.13,76582.11,0.0,-1.0,0.0,0.0]
[1779651319353,43.13,76582.83,0.0,-1.0,0.0,0.0]
[1779651324388,43.13,76583.17,0.0,-1.0,0.0,0.0]
[1779651330430,43.13,76583.3,0.0,-1.0,0.0,0.0]
[1779651331437,43.13,76587.92,0.0,-1.0,0.0,0.0]
[1779651333452,43.13,76588.24,0.0,-1.0,0.0,0.0]
[1779651339492,43.13,76589.44,0.0,-1.0,0.0,0.0]
[1779651348557,43.13,76588.77,0.0,-1.0,0.0,0.0]
[1779651354597,43.13,76590.73,0.0,-1.0,0.0,0.0]
[1779651359632,43.13,76595.71,0.0,-1.0,0.0,0.0]
[1779651364667,43.13,76597.99,0.0,-1.0,0.0,0.0]
[1779651370710,43.13,76597.38,0.0,-1.0,0.0,0.0]
[1779651377759,43.13,76597.32,0.0,-1.0,0.0,0.0]
[1779651382794,43.13,76598.91,0.0,-1.0,0.0,0.0]
[1779651387830,43.13,76597.74,0.0,-1.0,0.0,0.0]
[1779651392864,43.13,76597.32,0.0,-1.0,0.0,0.0]
[1779651397900,43.13,76597.34,0.0,-1.0,0.0,0.0]
[1779651402935,43.13,76594.48,0.0,-1.0,0.0,0.0]
[1779651408571,43.13,76595.07,0.0,-1.0,0.0,0.0]
[1779651415018,43.13,76595.11,0.0,-1.0,0.0,0.0]
[1779651420059,43.13,76594.46,0.0,-1.0,0.0,0.0]
[1779651425097,43.13,76595.54,0.0,-1.0,0.0,0.0]
[1779651431138,43.13,76595.86,0.0,-1.0,0.0,0.0]
[1779651437178,43.13,76595.12,0.0,-1.0,0.0,0.0]
[1779651442215,43.13,76594.47,0.0,-1.0,0.0,0.0]
[1779651447250,43.13,76592.59,0.0,-1.0,0.0,0.0]
[1779651452285,43.13,76592.16,0.0,-1.0,0.0,0.0]
[1779651458922,43.13,76589.24,0.0,-1.0,0.0,0.0]
[1779651462355,43.13,76594.56,0.0,-1.0,0.0,0.0]
[1779651468992,43.13,76595.09,0.0,-1.0,0.0,0.0]
[1779651474438,43.13,76594.73,0.0,-1.0,0.0,0.0]
[1779651479473,43.13,76594.25,0.0,-1.0,0.0,0.0]
[1779651486523,43.13,76594.12,0.0,-1.0,0.0,0.0]
[1779651493572,43.13,76597.68,0.0,-1.0,0.0,0.0]
[1779651499613,43.13,76596.54,0.0,-1.0,0.0,0.0]
[1779651504648,43.13,76593.2,0.0,-1.0,0.0,0.0]
[1779651509684,43.13,76586.92,0.0,-1.0,0.0,0.0]
[1779651514718,43.13,76588.6,0.0,-1.0,0.0,0.0]
[1779651522778,43.13,76587.95,0.0,-1.0,0.0,0.0]
[1779651526807,43.13,76593.09,0.0,-1.0,0.0,0.0]
[1779651531840,43.13,76593.13,0.0,-1.0,0.0,0.0]
[1779651539484,43.13,76592.97,0.0,-1.0,0.0,0.0]
[1779651544932,43.13,76592.31,0.0,-1.0,0.0,0.0]
[1779651553997,43.13,76592.15,0.0,-1.0,0.0,0.0]
[1779651559030,43.13,76591.96,0.0,-1.0,0.0,0.0]
[1779651564066,43.13,76591.98,0.0,-1.0,0.0,0.0]
[1779651569695,43.13,76591.78,0.0,-1.0,0.0,0.0]
[1779651576151,43.13,76591.5,0.0,-1.0,0.0,0.0]
[1779651581187,43.13,76591.23,0.0,-1.0,0.0,0.0]
[1779651586221,43.13,76591.0,0.0,-1.0,0.0,0.0]
[1779651592264,43.13,76590.93,0.0,-1.0,0.0,0.0]
[1779651597297,43.13,76591.47,0.0,-1.0,0.0,0.0]
[1779651603340,43.13,76592.08,0.0,-1.0,0.0,0.0]
[1779651605354,43.13,76598.03,0.0,-1.0,0.0,0.0]
[1779651614420,43.13,76598.62,0.0,-1.0,0.0,0.0]
[1779651617440,43.13,76605.59,0.0,-1.0,0.0,0.0]
[1779651618447,43.13,76608.98,0.0,-1.0,0.0,0.0]
[1779651623486,43.13,76609.84,0.0,-1.0,0.0,0.0]
[1779651630125,43.13,76614.94,0.0,-1.0,0.0,0.0]
[1779651631539,43.13,76623.28,0.0,-1.0,0.0,0.0]
[1779651633553,43.13,76628.33,0.0,-1.0,0.0,0.0]
[1779651635567,43.13,76634.12,0.0,-1.0,0.0,0.0]
[1779651640603,43.13,76636.26,0.0,-1.0,0.0,0.0]
[1779651645638,43.13,76639.28,0.0,-1.0,0.0,0.0]
[1779651650673,43.13,76643.61,0.0,-1.0,0.0,0.0]
[1779651653694,43.13,76651.64,0.0,-1.0,0.0,0.0]
[1779651654700,43.13,76653.09,0.0,-1.0,0.0,0.0]
[1779651659735,43.13,76654.61,0.0,-1.0,0.0,0.0]
[1779651664771,43.13,76647.93,0.0,-1.0,0.0,0.0]
[1779651669806,43.13,76648.89,0.0,-1.0,0.0,0.0]
[1779651675848,43.13,76651.53,0.0,-1.0,0.0,0.0]
[1779651681890,43.13,76651.01,0.0,-1.0,0.0,0.0]
[1779651682907,43.13,76643.95,0.0,-1.0,0.0,0.0]
[1779651683906,43.13,76640.68,0.0,-1.0,0.0,0.0]
[1779651685919,43.13,76639.49,0.0,-1.0,0.0,0.0]
[1779651687939,43.13,76635.79,0.0,-1.0,0.0,0.0]
[1779651692974,43.13,76637.8,0.0,-1.0,0.0,0.0]
[1779651698010,43.13,76642.22,0.0,-1.0,0.0,0.0]
[1779651703044,43.13,76643.87,0.0,-1.0,0.0,0.0]
[1779651709086,43.13,76647.49,0.0,-1.0,0.0,0.0]
[1779651715130,43.13,76647.89,0.0,-1.0,0.0,0.0]
[1779651720758,43.13,76647.98,0.0,-1.0,0.0,0.0]
[1779651726207,43.13,76648.04,0.0,-1.0,0.0,0.0]
[1779651732248,43.13,76648.88,0.0,-1.0,0.0,0.0]
[1779651737282,43.13,76651.35,0.0,-1.0,0.0,0.0]
[1779651742319,43.13,76651.21,0.0,-1.0,0.0,0.0]
[1779651750971,43.13,76651.21,0.0,-1.0,0.0,0.0]
[1779651761041,43.13,76650.3,0.0,-1.0,0.0,0.0]
[1779651766489,43.13,76649.8,0.0,-1.0,0.0,0.0]
[1779651768503,43.13,76644.66,0.0,-1.0,0.0,0.0]
[1779651773538,43.13,76644.56,0.0,-1.0,0.0,0.0]
[1779651778572,43.13,76645.55,0.0,-1.0,0.0,0.0]
[1779651789649,43.13,76645.5,0.0,-1.0,0.0,0.0]
[1779651791254,43.13,76638.37,0.0,-1.0,0.0,0.0]
[1779651791665,43.13,76638.37,0.0,-1.0,0.0,0.0]
[1779651796726,43.13,76636.3,0.0,-1.0,0.0,0.0]
[1779651801760,43.13,76635.06,0.0,-1.0,0.0,0.0]
[1779651806795,43.13,76637.67,0.0,-1.0,0.0,0.0]
[1779651811829,43.13,76640.12,0.0,-1.0,0.0,0.0]
[1779651819887,43.13,76640.22,0.0,-1.0,0.0,0.0]
[1779651825928,43.13,76641.79,0.0,-1.0,0.0,0.0]
[1779651831969,43.13,76643.04,0.0,-1.0,0.0,0.0]
[1779651837021,43.13,76643.19,0.0,-1.0,0.0,0.0]
[1779651842044,43.13,76639.75,0.0,-1.0,0.0,0.0]
[1779651847077,43.13,76641.32,0.0,-1.0,0.0,0.0]
[1779651852114,43.13,76640.89,0.0,-1.0,0.0,0.0]
[1779651861178,43.13,76637.67,0.0,-1.0,0.0,0.0]
[1779651867217,43.13,76632.31,0.0,-1.0,0.0,0.0]
[1779651872252,43.13,76631.9,0.0,-1.0,0.0,0.0]
[1779651877288,43.13,76630.54,0.0,-1.0,0.0,0.0]
[1779651883330,43.13,76630.29,0.0,-1.0,0.0,0.0]
[1779651886351,43.13,76624.41,0.0,-1.0,0.0,0.0]
[1779651892393,43.13,76627.63,0.0,-1.0,0.0,0.0]
[1779651897428,43.13,76631.05,0.0,-1.0,0.0,0.0]
[1779651904480,43.13,76632.65,0.0,-1.0,0.0,0.0]
[1779651912104,43.13,76626.92,0.0,-1.0,0.0,0.0]
[1779651917572,43.13,76627.35,0.0,-1.0,0.0,0.0]
[1779651928649,43.13,76630.78,0.0,-1.0,0.0,0.0]
[1779651933685,43.13,76633.42,0.0,-1.0,0.0,0.0]
[1779651938723,43.13,76636.36,0.0,-1.0,0.0,0.0]
[1779651943755,43.13,76637.68,0.0,-1.0,0.0,0.0]
[1779651952383,43.13,76638.35,0.0,-1.0,0.0,0.0]
[1779651957853,43.13,76640.36,0.0,-1.0,0.0,0.0]
[1779651963894,43.13,76640.68,0.0,-1.0,0.0,0.0]
[1779651968929,43.13,76643.91,0.0,-1.0,0.0,0.0]
[1779651976986,43.13,76644.46,0.0,-1.0,0.0,0.0]
[1779651981014,43.13,76650.31,0.0,-1.0,0.0,0.0]
[1779651985055,43.13,76654.46,0.0,-1.0,0.0,0.0]
[1779651990091,43.13,76653.35,0.0,-1.0,0.0,0.0]
[1779651995126,43.13,76653.09,0.0,-1.0,0.0,0.0]
[1779652000161,43.13,76649.99,0.0,-1.0,0.0,0.0]
[1779652002175,43.13,76646.44,0.0,-1.0,0.0,0.0]
[1779652007210,43.13,76644.52,0.0,-1.0,0.0,0.0]
[1779652012245,43.13,76643.51,0.0,-1.0,0.0,0.0]
[1779652017280,43.13,76645.26,0.0,-1.0,0.0,0.0]
[1779652022316,43.13,76646.25,0.0,-1.0,0.0,0.0]
[1779652027350,43.13,76646.89,0.0,-1.0,0.0,0.0]
[1779652032386,43.13,76646.25,0.0,-1.0,0.0,0.0]
[1779652037421,43.13,76645.98,0.0,-1.0,0.0,0.0]
[1779652042455,43.13,76646.18,0.0,-1.0,0.0,0.0]
[1779652047491,43.13,76646.18,0.0,-1.0,0.0,0.0]
[1779652052526,43.13,76646.01,0.0,-1.0,0.0,0.0]
[1779652059574,43.13,76646.78,0.0,-1.0,0.0,0.0]
[1779652062596,43.13,76640.82,0.0,-1.0,0.0,0.0]
[1779652067632,43.13,76637.87,0.0,-1.0,0.0,0.0]
[1779652073224,43.13,76641.13,0.0,-1.0,0.0,0.0]
[1779652081728,43.13,76642.68,0.0,-1.0,0.0,0.0]
[1779652083295,43.13,76647.92,0.0,-1.0,0.0,0.0]
[1779652088779,43.13,76648.92,0.0,-1.0,0.0,0.0]
[1779652091799,43.13,76656.78,0.0,-1.0,0.0,0.0]
[1779652093365,43.13,76658.43,0.0,-1.0,0.0,0.0]
[1779652098849,43.13,76657.63,0.0,-1.0,0.0,0.0]
[1779652103885,43.13,76656.99,0.0,-1.0,0.0,0.0]
[1779652108918,43.13,76656.16,0.0,-1.0,0.0,0.0]
[1779652113954,43.13,76654.91,0.0,-1.0,0.0,0.0]
[1779652123576,43.13,76652.03,0.0,-1.0,0.0,0.0]
[1779652129060,43.13,76651.22,0.0,-1.0,0.0,0.0]
[1779652134095,43.13,76651.82,0.0,-1.0,0.0,0.0]
[1779652139135,43.13,76651.2,0.0,-1.0,0.0,0.0]
[1779652144180,43.13,76653.32,0.0,-1.0,0.0,0.0]
[1779652145187,43.13,76660.01,0.0,-1.0,0.0,0.0]
[1779652146195,43.13,76667.17,0.0,-1.0,0.0,0.0]
[1779652147201,43.13,76668.09,0.0,-1.0,0.0,0.0]
[1779652152239,43.13,76666.68,0.0,-1.0,0.0,0.0]
[1779652157271,43.13,76663.5,0.0,-1.0,0.0,0.0]
[1779652162306,43.13,76664.21,0.0,-1.0,0.0,0.0]
[1779652167341,43.13,76663.5,0.0,-1.0,0.0,0.0]
[1779652172377,43.13,76661.54,0.0,-1.0,0.0,0.0]
[1779652177410,43.13,76661.26,0.0,-1.0,0.0,0.0]
[1779652182446,43.13,76661.84,0.0,-1.0,0.0,0.0]
[1779652187481,43.13,76663.73,0.0,-1.0,0.0,0.0]
[1779652191509,43.13,76669.62,0.0,-1.0,0.0,0.0]
[1779652196544,43.13,76670.35,0.0,-1.0,0.0,0.0]
[1779652198561,43.13,76664.37,0.0,-1.0,0.0,0.0]
[1779652202586,43.13,76658.97,0.0,-1.0,0.0,0.0]
[1779652207621,43.13,76658.45,0.0,-1.0,0.0,0.0]
[1779652212659,43.13,76658.81,0.0,-1.0,0.0,0.0]
[1779652219706,43.13,76658.36,0.0,-1.0,0.0,0.0]
[1779652230783,43.13,76657.93,0.0,-1.0,0.0,0.0]
[1779652235818,43.13,76661.02,0.0,-1.0,0.0,0.0]
[1779652237832,43.13,76667.16,0.0,-1.0,0.0,0.0]
[1779652242867,43.13,76672.02,0.0,-1.0,0.0,0.0]
[1779652247902,43.13,76675.71,0.0,-1.0,0.0,0.0]
[1779652252937,43.13,76678.05,0.0,-1.0,0.0,0.0]
[1779652257972,43.13,76674.4,0.0,-1.0,0.0,0.0]
[1779652259987,43.13,76670.3,0.0,-1.0,0.0,0.0]
[1779652265026,43.13,76666.72,0.0,-1.0,0.0,0.0]
[1779652270058,43.13,76665.14,0.0,-1.0,0.0,0.0]
[1779652276099,43.13,76664.39,0.0,-1.0,0.0,0.0]
[1779652282153,43.13,76660.46,0.0,-1.0,0.0,0.0]
[1779652284703,43.13,76671.92,0.0,-1.0,0.0,0.0]
[1779652294773,43.13,76677.89,0.0,-1.0,0.0,0.0]
[1779652301273,43.13,76678.9,0.0,-1.0,0.0,0.0]
[1779652306308,43.13,76679.11,0.0,-1.0,0.0,0.0]
[1779652311344,43.13,76682.46,0.0,-1.0,0.0,0.0]
[1779652316378,43.13,76683.19,0.0,-1.0,0.0,0.0]
[1779652321412,43.13,76680.69,0.0,-1.0,0.0,0.0]
[1779652327464,43.13,76676.59,0.0,-1.0,0.0,0.0]
[1779652332498,43.13,76672.03,0.0,-1.0,0.0,0.0]
[1779652340554,43.13,76671.98,0.0,-1.0,0.0,0.0]
[1779652350624,43.13,76676.72,0.0,-1.0,0.0,0.0]
[1779652356665,43.13,76675.66,0.0,-1.0,0.0,0.0]
[1779652361701,43.13,76668.44,0.0,-1.0,0.0,0.0]
[1779652367742,43.13,76666.41,0.0,-1.0,0.0,0.0]
[1779652373785,43.13,76663.8,0.0,-1.0,0.0,0.0]
[1779652378820,43.13,76660.46,0.0,-1.0,0.0,0.0]
[1779652383855,43.13,76658.91,0.0,-1.0,0.0,0.0]
[1779652388890,43.13,76657.96,0.0,-1.0,0.0,0.0]
[1779652395477,43.13,76659.45,0.0,-1.0,0.0,0.0]
[1779652400975,43.13,76657.11,0.0,-1.0,0.0,0.0]
[1779652408024,43.13,76656.44,0.0,-1.0,0.0,0.0]
[1779652413060,43.13,76657.61,0.0,-1.0,0.0,0.0]
[1779652419102,43.13,76657.62,0.0,-1.0,0.0,0.0]
[1779652424136,43.13,76655.74,0.0,-1.0,0.0,0.0]
[1779652430179,43.13,76655.26,0.0,-1.0,0.0,0.0]
[1779652435757,43.13,76654.69,0.0,-1.0,0.0,0.0]
[1779652443270,43.13,76654.13,0.0,-1.0,0.0,0.0]
[1779652448304,43.13,76652.86,0.0,-1.0,0.0,0.0]
[1779652453340,43.13,76652.96,0.0,-1.0,0.0,0.0]
[1779652458375,43.13,76653.14,0.0,-1.0,0.0,0.0]
[1779652464417,43.13,76653.34,0.0,-1.0,0.0,0.0]
[1779652469452,43.13,76652.84,0.0,-1.0,0.0,0.0]
[1779652476042,43.13,76652.96,0.0,-1.0,0.0,0.0]
[1779652486572,43.13,76652.43,0.0,-1.0,0.0,0.0]
[1779652491606,43.13,76652.4,0.0,-1.0,0.0,0.0]
[1779652496641,43.13,76651.64,0.0,-1.0,0.0,0.0]
[1779652498655,43.13,76657.39,0.0,-1.0,0.0,0.0]
[1779652499662,43.13,76663.85,0.0,-1.0,0.0,0.0]
[1779652500670,43.13,76666.98,0.0,-1.0,0.0,0.0]
[1779652503690,43.13,76671.98,0.0,-1.0,0.0,0.0]
[1779652508725,43.13,76675.3,0.0,-1.0,0.0,0.0]
[1779652513759,43.13,76679.15,0.0,-1.0,0.0,0.0]
[1779652517788,43.13,76685.1,0.0,-1.0,0.0,0.0]
[1779652518795,43.13,76680.66,0.0,-1.0,0.0,0.0]
[1779652520809,43.13,76676.48,0.0,-1.0,0.0,0.0]
[1779652525844,43.13,76677.02,0.0,-1.0,0.0,0.0]
[1779652529871,43.13,76683.4,0.0,-1.0,0.0,0.0]
[1779652531885,43.13,76688.99,0.0,-1.0,0.0,0.0]
[1779652533899,43.13,76693.94,0.0,-1.0,0.0,0.0]
[1779652538937,43.13,76694.23,0.0,-1.0,0.0,0.0]
[1779652543970,43.13,76695.82,0.0,-1.0,0.0,0.0]
[1779652550016,43.13,76696.44,0.0,-1.0,0.0,0.0]
[1779652555047,43.13,76697.53,0.0,-1.0,0.0,0.0]
[1779652560086,43.13,76697.34,0.0,-1.0,0.0,0.0]
[1779652565120,43.13,76694.86,0.0,-1.0,0.0,0.0]
[1779652570153,43.13,76694.93,0.0,-1.0,0.0,0.0]
[1779652575188,43.13,76692.23,0.0,-1.0,0.0,0.0]
[1779652580224,43.13,76688.86,0.0,-1.0,0.0,0.0]
[1779652585260,43.13,76687.6,0.0,-1.0,0.0,0.0]
[1779652590296,43.13,76688.36,0.0,-1.0,0.0,0.0]
[1779652595330,43.13,76686.65,0.0,-1.0,0.0,0.0]
[1779652602380,43.13,76685.24,0.0,-1.0,0.0,0.0]
[1779652607414,43.13,76688.06,0.0,-1.0,0.0,0.0]
[1779652612450,43.13,76687.56,0.0,-1.0,0.0,0.0]
[1779652617486,43.13,76689.33,0.0,-1.0,0.0,0.0]
[1779652620507,43.13,76694.44,0.0,-1.0,0.0,0.0]
[1779652623527,43.13,76689.06,0.0,-1.0,0.0,0.0]
[1779652628562,43.13,76686.95,0.0,-1.0,0.0,0.0]
[1779652634603,43.13,76684.61,0.0,-1.0,0.0,0.0]
[1779652644673,43.13,76685.67,0.0,-1.0,0.0,0.0]
[1779652653739,43.13,76689.64,0.0,-1.0,0.0,0.0]
[1779652664816,43.13,76690.44,0.0,-1.0,0.0,0.0]
[1779652674886,43.13,76691.09,0.0,-1.0,0.0,0.0]
[1779652683948,43.13,76691.09,0.0,-1.0,0.0,0.0]
[1779652689991,43.13,76691.66,0.0,-1.0,0.0,0.0]
[1779652695027,43.13,76690.9,0.0,-1.0,0.0,0.0]
[1779652700062,43.13,76691.35,0.0,-1.0,0.0,0.0]
[1779652705098,43.13,76691.78,0.0,-1.0,0.0,0.0]
[1779652710134,43.13,76692.55,0.0,-1.0,0.0,0.0]
[1779652715173,43.13,76692.3,0.0,-1.0,0.0,0.0]
[1779652720207,43.13,76691.5,0.0,-1.0,0.0,0.0]
[1779652725242,43.13,76687.56,0.0,-1.0,0.0,0.0]
[1779652730277,43.13,76685.12,0.0,-1.0,0.0,0.0]
[1779652736319,43.13,76680.87,0.0,-1.0,0.0,0.0]
[1779652741356,43.13,76679.42,0.0,-1.0,0.0,0.0]
[1779652747947,43.13,76679.75,0.0,-1.0,0.0,0.0]
[1779652753444,43.13,76680.6,0.0,-1.0,0.0,0.0]
[1779652760492,43.13,76679.08,0.0,-1.0,0.0,0.0]
[1779652768087,43.13,76681.02,0.0,-1.0,0.0,0.0]
[1779652774589,43.13,76681.02,0.0,-1.0,0.0,0.0]
[1779652785669,43.13,76683.15,0.0,-1.0,0.0,0.0]
[1779652790705,43.13,76686.57,0.0,-1.0,0.0,0.0]
[1779652792718,43.13,76693.26,0.0,-1.0,0.0,0.0]
[1779652796746,43.13,76698.9,0.0,-1.0,0.0,0.0]
[1779652801840,43.13,76700.1,0.0,-1.0,0.0,0.0]
[1779652802808,43.13,76705.91,0.0,-1.0,0.0,0.0]
[1779652803816,43.13,76711.77,0.0,-1.0,0.0,0.0]
[1779652804823,43.13,76711.74,0.0,-1.0,0.0,0.0]
[1779652808377,43.13,76717.62,0.0,-1.0,0.0,0.0]
[1779652810864,43.13,76711.06,0.0,-1.0,0.0,0.0]
[1779652813885,43.13,76701.93,0.0,-1.0,0.0,0.0]
[1779652814891,43.13,76701.12,0.0,-1.0,0.0,0.0]
[1779652819927,43.13,76698.87,0.0,-1.0,0.0,0.0]
[1779652824962,43.13,76695.78,0.0,-1.0,0.0,0.0]
[1779652831004,43.13,76697.92,0.0,-1.0,0.0,0.0]
[1779652836042,43.13,76696.68,0.0,-1.0,0.0,0.0]
[1779652841076,43.13,76697.1,0.0,-1.0,0.0,0.0]
[1779652846112,43.13,76696.18,0.0,-1.0,0.0,0.0]
[1779652851147,43.13,76698.85,0.0,-1.0,0.0,0.0]
[1779652855181,43.13,76681.19,0.0,-1.0,0.0,0.0]
[1779652856182,43.13,76668.06,0.0,-1.0,0.0,0.0]
[1779652857189,43.13,76667.83,0.0,-1.0,0.0,0.0]
[1779652860236,43.13,76628.27,0.0,-1.0,0.0,0.0]
[1779652861243,43.13,76603.44,0.0,-1.0,0.0,0.0]
[1779652862248,43.13,76611.02,0.0,-1.0,0.0,0.0]
[1779652863254,43.13,76618.02,0.0,-1.0,0.0,0.0]
[1779652864262,43.13,76619.14,0.0,-1.0,0.0,0.0]
[1779652868290,43.13,76623.7,0.0,-1.0,0.0,0.0]
[1779652873328,43.13,76628.02,0.0,-1.0,0.0,0.0]
[1779652879368,43.13,76627.84,0.0,-1.0,0.0,0.0]
[1779652880377,43.13,76633.76,0.0,-1.0,0.0,0.0]
[1779652881383,43.13,76637.38,0.0,-1.0,0.0,0.0]
[1779652887425,43.13,76639.79,0.0,-1.0,0.0,0.0]
[1779652890445,43.13,76646.4,0.0,-1.0,0.0,0.0]
[1779652891453,43.13,76647.1,0.0,-1.0,0.0,0.0]
[1779652896488,43.13,76647.48,0.0,-1.0,0.0,0.0]
[1779652902530,43.13,76648.28,0.0,-1.0,0.0,0.0]
[1779652907565,43.13,76652.14,0.0,-1.0,0.0,0.0]
[1779652909089,43.13,76658.64,0.0,-1.0,0.0,0.0]
[1779652910585,43.13,76662.97,0.0,-1.0,0.0,0.0]
[1779652913608,43.13,76668.36,0.0,-1.0,0.0,0.0]
[1779652919158,43.13,76670.01,0.0,-1.0,0.0,0.0]
[1779652924694,43.13,76661.23,0.0,-1.0,0.0,0.0]
[1779652925693,43.13,76659.86,0.0,-1.0,0.0,0.0]
[1779652930727,43.13,76657.34,0.0,-1.0,0.0,0.0]
[1779652935762,43.13,76657.65,0.0,-1.0,0.0,0.0]
[1779652937778,43.13,76662.43,0.0,-1.0,0.0,0.0]
[1779652943818,43.13,76664.69,0.0,-1.0,0.0,0.0]
[1779652948855,43.13,76665.81,0.0,-1.0,0.0,0.0]
[1779652953891,43.13,76665.96,0.0,-1.0,0.0,0.0]
[1779652959440,43.13,76665.34,0.0,-1.0,0.0,0.0]
[1779652969510,43.13,76664.52,0.0,-1.0,0.0,0.0]
[1779652974034,43.13,76656.99,0.0,-1.0,0.0,0.0]
[1779652979580,43.13,76657.14,0.0,-1.0,0.0,0.0]
[1779652985111,43.13,76647.98,0.0,-1.0,0.0,0.0]
[1779652986118,43.13,76645.32,0.0,-1.0,0.0,0.0]
[1779652988132,43.13,76641.49,0.0,-1.0,0.0,0.0]
[1779652993167,43.13,76639.35,0.0,-1.0,0.0,0.0]
[1779652998201,43.13,76632.6,0.0,-1.0,0.0,0.0]
[1779652999209,43.13,76630.46,0.0,-1.0,0.0,0.0]
[1779653004243,43.13,76628.12,0.0,-1.0,0.0,0.0]
[1779653009279,43.13,76628.02,0.0,-1.0,0.0,0.0]
[1779653015321,43.13,76625.89,0.0,-1.0,0.0,0.0]
[1779653019349,43.13,76619.89,0.0,-1.0,0.0,0.0]
[1779653020365,43.13,76618.19,0.0,-1.0,0.0,0.0]
[1779653025390,43.13,76619.95,0.0,-1.0,0.0,0.0]
[1779653035463,43.13,76619.78,0.0,-1.0,0.0,0.0]
[1779653040496,43.13,76619.8,0.0,-1.0,0.0,0.0]
[1779653047544,43.13,76620.49,0.0,-1.0,0.0,0.0]
[1779653052581,43.13,76619.69,0.0,-1.0,0.0,0.0]
[1779653057616,43.13,76618.96,0.0,-1.0,0.0,0.0]
[1779653062650,43.13,76618.9,0.0,-1.0,0.0,0.0]
[1779653070212,43.13,76619.91,0.0,-1.0,0.0,0.0]
[1779653076759,43.13,76619.73,0.0,-1.0,0.0,0.0]
[1779653083809,43.13,76618.43,0.0,-1.0,0.0,0.0]
[1779653090355,43.13,76618.75,0.0,-1.0,0.0,0.0]
[1779653100424,43.13,76619.62,0.0,-1.0,0.0,0.0]
[1779653106970,43.13,76619.75,0.0,-1.0,0.0,0.0]
[1779653110497,43.13,76609.22,0.0,-1.0,0.0,0.0]
[1779653117042,43.13,76611.19,0.0,-1.0,0.0,0.0]
[1779653122079,43.13,76610.41,0.0,-1.0,0.0,0.0]
[1779653126107,43.13,76600.93,0.0,-1.0,0.0,0.0]
[1779653129128,43.13,76595.38,0.0,-1.0,0.0,0.0]
[1779653132149,43.13,76599.75,0.0,-1.0,0.0,0.0]
[1779653137186,43.13,76599.56,0.0,-1.0,0.0,0.0]
[1779653139200,43.13,76592.21,0.0,-1.0,0.0,0.0]
[1779653144236,43.13,76593.16,0.0,-1.0,0.0,0.0]
[1779653149272,43.13,76586.76,0.0,-1.0,0.0,0.0]
[1779653150777,43.13,76579.38,0.0,-1.0,0.0,0.0]
[1779653151286,43.13,76579.38,0.0,-1.0,0.0,0.0]
[1779653158333,43.13,76581.13,0.0,-1.0,0.0,0.0]
[1779653163371,43.13,76585.36,0.0,-1.0,0.0,0.0]
[1779653165384,43.13,76589.17,0.0,-1.0,0.0,0.0]
[1779653170420,43.13,76591.94,0.0,-1.0,0.0,0.0]
[1779653178475,43.13,76592.01,0.0,-1.0,0.0,0.0]
[1779653181499,43.13,76597.21,0.0,-1.0,0.0,0.0]
[1779653186533,43.13,76597.62,0.0,-1.0,0.0,0.0]
[1779653191567,43.13,76601.62,0.0,-1.0,0.0,0.0]
[1779653196602,43.13,76603.02,0.0,-1.0,0.0,0.0]
[1779653201638,43.13,76604.78,0.0,-1.0,0.0,0.0]
[1779653206676,43.13,76605.99,0.0,-1.0,0.0,0.0]
[1779653214732,43.13,76605.76,0.0,-1.0,0.0,0.0]
[1779653221781,43.13,76603.97,0.0,-1.0,0.0,0.0]
[1779653226815,43.13,76602.65,0.0,-1.0,0.0,0.0]
[1779653230845,43.13,76596.44,0.0,-1.0,0.0,0.0]
[1779653235878,43.13,76596.28,0.0,-1.0,0.0,0.0]
[1779653240916,43.13,76595.52,0.0,-1.0,0.0,0.0]
[1779653246959,43.13,76596.03,0.0,-1.0,0.0,0.0]
[1779653254008,43.13,76596.6,0.0,-1.0,0.0,0.0]
[1779653259047,43.13,76596.45,0.0,-1.0,0.0,0.0]
[1779653264081,43.13,76596.46,0.0,-1.0,0.0,0.0]
[1779653266095,43.13,76601.56,0.0,-1.0,0.0,0.0]
[1779653271626,43.13,76604.49,0.0,-1.0,0.0,0.0]
[1779653277172,43.13,76606.38,0.0,-1.0,0.0,0.0]
[1779653280194,43.13,76629.69,0.0,-1.0,0.0,0.0]
[1779653281696,43.13,76650.78,0.0,-1.0,0.0,0.0]
[1779653287242,43.13,76653.0,0.0,-1.0,0.0,0.0]
[1779653292277,43.13,76652.93,0.0,-1.0,0.0,0.0]
[1779653295297,43.13,76657.7,0.0,-1.0,0.0,0.0]
[1779653300334,43.13,76657.88,0.0,-1.0,0.0,0.0]
[1779653309399,43.23,76658.38,0.0,-1.0,0.0,0.0]
[1779653311914,43.29,76652.76,0.0,-1.0,0.0,0.0]
[1779653317458,43.5,76647.86,0.0,-1.0,0.0,0.0]
[1779653322495,43.58,76644.82,0.0,-1.0,0.0,0.0]
[1779653327530,43.58,76643.06,0.0,-1.0,0.0,0.0]
[1779653329544,43.58,76650.28,0.0,-1.0,0.0,0.0]
[1779653330551,43.58,76651.76,0.0,-1.0,0.0,0.0]
[1779653339615,43.58,76652.18,0.0,-1.0,0.0,0.0]
[1779653344649,43.58,76651.7,0.0,-1.0,0.0,0.0]
[1779653349684,43.58,76650.52,0.0,-1.0,0.0,0.0]
[1779653355726,43.58,76650.68,0.0,-1.0,0.0,0.0]
[1779653360761,43.58,76649.26,0.0,-1.0,0.0,0.0]
[1779653362775,43.58,76642.87,0.0,-1.0,0.0,0.0]
[1779653364790,43.58,76637.47,0.0,-1.0,0.0,0.0]
[1779653366802,43.58,76624.75,0.0,-1.0,0.0,0.0]
[1779653367810,43.58,76623.6,0.0,-1.0,0.0,0.0]
[1779653368817,43.58,76618.11,0.0,-1.0,0.0,0.0]
[1779653369824,43.58,76617.31,0.0,-1.0,0.0,0.0]
[1779653374858,43.58,76615.8,0.0,-1.0,0.0,0.0]
[1779653379894,43.58,76615.91,0.0,-1.0,0.0,0.0]
[1779653386943,43.58,76616.55,0.0,-1.0,0.0,0.0]
[1779653392477,43.58,76616.73,0.0,-1.0,0.0,0.0]
[1779653398020,43.58,76615.68,0.0,-1.0,0.0,0.0]
[1779653403055,43.58,76611.32,0.0,-1.0,0.0,0.0]
[1779653404062,43.58,76616.8,0.0,-1.0,0.0,0.0]
[1779653405070,43.58,76618.64,0.0,-1.0,0.0,0.0]
[1779653410104,43.58,76617.67,0.0,-1.0,0.0,0.0]
[1779653415139,43.58,76617.31,0.0,-1.0,0.0,0.0]
[1779653418160,43.58,76623.89,0.0,-1.0,0.0,0.0]
[1779653420174,43.58,76628.11,0.0,-1.0,0.0,0.0]
[1779653425208,43.58,76627.23,0.0,-1.0,0.0,0.0]
[1779653432757,43.58,76625.58,0.0,-1.0,0.0,0.0]
[1779653438299,43.58,76626.17,0.0,-1.0,0.0,0.0]
[1779653441322,43.58,76630.95,0.0,-1.0,0.0,0.0]
[1779653446357,43.58,76631.58,0.0,-1.0,0.0,0.0]
[1779653448373,43.58,76623.21,0.0,-1.0,0.0,0.0]
[1779653449379,43.58,76618.09,0.0,-1.0,0.0,0.0]
[1779653454414,43.58,76617.0,0.0,-1.0,0.0,0.0]
[1779653460456,43.58,76618.56,0.0,-1.0,0.0,0.0]
[1779653465491,43.58,76616.48,0.0,-1.0,0.0,0.0]
[1779653470527,43.58,76617.32,0.0,-1.0,0.0,0.0]
[1779653476570,43.58,76617.63,0.0,-1.0,0.0,0.0]
[1779653478583,43.58,76623.49,0.0,-1.0,0.0,0.0]
[1779653480597,43.58,76625.91,0.0,-1.0,0.0,0.0]
[1779653485632,43.58,76626.8,0.0,-1.0,0.0,0.0]
[1779653490667,43.58,76626.98,0.0,-1.0,0.0,0.0]
[1779653495701,43.58,76626.24,0.0,-1.0,0.0,0.0]
[1779653500736,43.58,76625.88,0.0,-1.0,0.0,0.0]
[1779653506778,43.58,76624.48,0.0,-1.0,0.0,0.0]
[1779653513828,43.58,76624.78,0.0,-1.0,0.0,0.0]
[1779653520879,43.58,76626.86,0.0,-1.0,0.0,0.0]
[1779653525914,43.58,76626.46,0.0,-1.0,0.0,0.0]
[1779653533970,43.58,76625.34,0.0,-1.0,0.0,0.0]
[1779653543036,43.58,76625.22,0.0,-1.0,0.0,0.0]
[1779653549078,43.58,76624.87,0.0,-1.0,0.0,0.0]
[1779653554116,43.58,76624.36,0.0,-1.0,0.0,0.0]
[1779653563690,43.58,76623.9,0.0,-1.0,0.0,0.0]
[1779653569217,43.58,76621.69,0.0,-1.0,0.0,0.0]
[1779653574253,43.58,76622.33,0.0,-1.0,0.0,0.0]
[1779653579287,43.58,76623.34,0.0,-1.0,0.0,0.0]
[1779653584322,43.58,76623.61,0.0,-1.0,0.0,0.0]
[1779653589358,43.58,76623.34,0.0,-1.0,0.0,0.0]
[1779653594393,43.58,76622.97,0.0,-1.0,0.0,0.0]
[1779653601443,43.58,76622.81,0.0,-1.0,0.0,0.0]
[1779653607484,43.58,76622.88,0.0,-1.0,0.0,0.0]
[1779653612519,43.58,76622.56,0.0,-1.0,0.0,0.0]
[1779653617554,43.58,76623.16,0.0,-1.0,0.0,0.0]
[1779653622589,43.58,76622.86,0.0,-1.0,0.0,0.0]
[1779653627624,43.58,76622.6,0.0,-1.0,0.0,0.0]
[1779653632659,43.58,76623.28,0.0,-1.0,0.0,0.0]
[1779653637693,43.58,76623.12,0.0,-1.0,0.0,0.0]
[1779653642736,43.58,76618.72,0.0,-1.0,0.0,0.0]
[1779653644751,43.58,76617.97,0.0,-1.0,0.0,0.0]
[1779653649787,43.58,76612.88,0.0,-1.0,0.0,0.0]
[1779653654822,43.58,76612.15,0.0,-1.0,0.0,0.0]
[1779653663885,43.58,76612.58,0.0,-1.0,0.0,0.0]
[1779653674959,43.58,76614.76,0.0,-1.0,0.0,0.0]
[1779653680039,43.58,76615.2,0.0,-1.0,0.0,0.0]
[1779653686076,43.58,76613.93,0.0,-1.0,0.0,0.0]
[1779653692118,43.58,76613.58,0.0,-1.0,0.0,0.0]
[1779653697153,43.58,76613.48,0.0,-1.0,0.0,0.0]
[1779653701182,43.58,76606.81,0.0,-1.0,0.0,0.0]
[1779653702188,43.58,76598.04,0.0,-1.0,0.0,0.0]
[1779653703195,43.58,76596.47,0.0,-1.0,0.0,0.0]
[1779653708230,43.58,76597.85,0.0,-1.0,0.0,0.0]
[1779653711250,43.58,76603.67,0.0,-1.0,0.0,0.0]
[1779653716286,43.58,76600.92,0.0,-1.0,0.0,0.0]
[1779653721321,43.58,76599.17,0.0,-1.0,0.0,0.0]
[1779653726356,43.58,76601.38,0.0,-1.0,0.0,0.0]
[1779653729377,43.58,76609.96,0.0,-1.0,0.0,0.0]
[1779653730383,43.58,76623.93,0.0,-1.0,0.0,0.0]
[1779653731392,43.58,76630.38,0.0,-1.0,0.0,0.0]
[1779653732399,43.58,76631.84,0.0,-1.0,0.0,0.0]
[1779653733404,43.58,76625.6,0.0,-1.0,0.0,0.0]
[1779653734412,43.58,76624.89,0.0,-1.0,0.0,0.0]
[1779653739447,43.58,76620.23,0.0,-1.0,0.0,0.0]
[1779653744958,43.58,76620.76,0.0,-1.0,0.0,0.0]
[1779653747504,43.58,76626.04,0.0,-1.0,0.0,0.0]
[1779653751532,43.58,76617.41,0.0,-1.0,0.0,0.0]
[1779653752541,43.58,76614.95,0.0,-1.0,0.0,0.0]
[1779653760595,43.58,76613.6,0.0,-1.0,0.0,0.0]
[1779653765629,43.58,76610.46,0.0,-1.0,0.0,0.0]
[1779653771671,43.58,76610.15,0.0,-1.0,0.0,0.0]
[1779653776707,43.58,76609.43,0.0,-1.0,0.0,0.0]
[1779653781742,43.58,76609.45,0.0,-1.0,0.0,0.0]
[1779653786777,43.58,76609.56,0.0,-1.0,0.0,0.0]
[1779653791812,43.58,76607.04,0.0,-1.0,0.0,0.0]
[1779653796847,43.58,76607.46,0.0,-1.0,0.0,0.0]
[1779653801882,43.58,76607.9,0.0,-1.0,0.0,0.0]
[1779653806918,43.58,76608.79,0.0,-1.0,0.0,0.0]
[1779653811959,43.58,76609.0,0.0,-1.0,0.0,0.0]
[1779653816995,43.58,76608.66,0.0,-1.0,0.0,0.0]
[1779653823040,43.58,76609.14,0.0,-1.0,0.0,0.0]
[1779653834118,43.58,76608.67,0.0,-1.0,0.0,0.0]
[1779653839153,43.58,76608.4,0.0,-1.0,0.0,0.0]
[1779653845669,43.58,76607.88,0.0,-1.0,0.0,0.0]
[1779653852243,43.58,76607.47,0.0,-1.0,0.0,0.0]
[1779653857278,43.58,76607.78,0.0,-1.0,0.0,0.0]
[1779653863324,43.58,76607.74,0.0,-1.0,0.0,0.0]
[1779653867358,43.58,76599.18,0.0,-1.0,0.0,0.0]
[1779653868361,43.58,76594.09,0.0,-1.0,0.0,0.0]
[1779653872388,43.58,76588.52,0.0,-1.0,0.0,0.0]
[1779653877424,43.58,76588.91,0.0,-1.0,0.0,0.0]
[1779653882459,43.58,76589.66,0.0,-1.0,0.0,0.0]
[1779653887494,43.58,76591.06,0.0,-1.0,0.0,0.0]
[1779653892529,43.58,76590.71,0.0,-1.0,0.0,0.0]
[1779653897565,43.58,76587.77,0.0,-1.0,0.0,0.0]
[1779653900585,43.58,76581.59,0.0,-1.0,0.0,0.0]
[1779653904613,43.58,76586.59,0.0,-1.0,0.0,0.0]
[1779653909646,43.58,76585.08,0.0,-1.0,0.0,0.0]
[1779653914684,43.58,76584.73,0.0,-1.0,0.0,0.0]
[1779653919720,43.58,76587.1,0.0,-1.0,0.0,0.0]
[1779653924752,43.58,76585.52,0.0,-1.0,0.0,0.0]
[1779653926243,43.58,76579.42,0.0,-1.0,0.0,0.0]
[1779653931804,43.58,76576.19,0.0,-1.0,0.0,0.0]
[1779653937844,43.58,76575.13,0.0,-1.0,0.0,0.0]
[1779653942880,43.58,76576.16,0.0,-1.0,0.0,0.0]
[1779653944894,43.58,76581.38,0.0,-1.0,0.0,0.0]
[1779653946383,43.58,76585.82,0.0,-1.0,0.0,0.0]
[1779653951943,43.58,76584.66,0.0,-1.0,0.0,0.0]
[1779653956980,43.58,76584.72,0.0,-1.0,0.0,0.0]
[1779653963023,43.58,76584.78,0.0,-1.0,0.0,0.0]
[1779653968058,43.58,76585.57,0.0,-1.0,0.0,0.0]
[1779653973093,43.58,76585.79,0.0,-1.0,0.0,0.0]
[1779653979136,43.58,76590.28,0.0,-1.0,0.0,0.0]
[1779653983164,43.58,76598.61,0.0,-1.0,0.0,0.0]
[1779653984171,43.58,76600.17,0.0,-1.0,0.0,0.0]
[1779653989205,43.58,76601.87,0.0,-1.0,0.0,0.0]
[1779653994241,43.58,76601.43,0.0,-1.0,0.0,0.0]
[1779653999276,43.58,76601.39,0.0,-1.0,0.0,0.0]
[1779654003304,43.58,76595.99,0.0,-1.0,0.0,0.0]
[1779654008339,43.58,76587.04,0.0,-1.0,0.0,0.0]
[1779654009345,43.58,76582.82,0.0,-1.0,0.0,0.0]
[1779654011360,43.58,76579.07,0.0,-1.0,0.0,0.0]
[1779654016396,43.58,76577.23,0.0,-1.0,0.0,0.0]
[1779654019416,43.58,76572.36,0.0,-1.0,0.0,0.0]
[1779654024456,43.58,76569.39,0.0,-1.0,0.0,0.0]
[1779654029488,43.58,76566.72,0.0,-1.0,0.0,0.0]
[1779654034522,43.58,76563.6,0.0,-1.0,0.0,0.0]
[1779654039557,43.58,76561.0,0.0,-1.0,0.0,0.0]
[1779654043592,43.58,76548.65,0.0,-1.0,0.0,0.0]
[1779654046612,43.58,76543.65,0.0,-1.0,0.0,0.0]
[1779654051647,43.58,76543.35,0.0,-1.0,0.0,0.0]
[1779654056683,43.58,76542.31,0.0,-1.0,0.0,0.0]
[1779654059704,43.58,76548.62,0.0,-1.0,0.0,0.0]
[1779654062726,43.58,76552.69,0.0,-1.0,0.0,0.0]
[1779654063733,43.58,76560.63,0.0,-1.0,0.0,0.0]
[1779654065747,43.58,76565.84,0.0,-1.0,0.0,0.0]
[1779654070782,43.58,76567.97,0.0,-1.0,0.0,0.0]
[1779654075817,43.58,76566.0,0.0,-1.0,0.0,0.0]
[1779654080851,43.58,76565.86,0.0,-1.0,0.0,0.0]
[1779654085889,43.58,76569.05,0.0,-1.0,0.0,0.0]
[1779654088908,43.58,76574.26,0.0,-1.0,0.0,0.0]
[1779654093943,43.58,76576.63,0.0,-1.0,0.0,0.0]
[1779654098983,43.58,76578.89,0.0,-1.0,0.0,0.0]
[1779654104025,43.58,76579.54,0.0,-1.0,0.0,0.0]
[1779654107529,43.58,76584.67,0.0,-1.0,0.0,0.0]
[1779654113090,43.58,76585.66,0.0,-1.0,0.0,0.0]
[1779654119128,43.58,76586.42,0.0,-1.0,0.0,0.0]
[1779654124162,43.58,76584.87,0.0,-1.0,0.0,0.0]
[1779654129197,43.58,76587.62,0.0,-1.0,0.0,0.0]
[1779654134232,43.58,76593.88,0.0,-1.0,0.0,0.0]
[1779654137741,43.58,76594.21,0.0,-1.0,0.0,0.0]
[1779654142292,43.58,76599.5,0.0,-1.0,0.0,0.0]
[1779654144311,43.58,76602.94,0.0,-1.0,0.0,0.0]
[1779654149341,43.58,76607.6,0.0,-1.0,0.0,0.0]
[1779654154375,43.58,76607.55,0.0,-1.0,0.0,0.0]
[1779654159411,43.58,76607.3,0.0,-1.0,0.0,0.0]
[1779654164446,43.58,76608.51,0.0,-1.0,0.0,0.0]
[1779654169481,43.58,76608.79,0.0,-1.0,0.0,0.0]
[1779654174517,43.58,76612.41,0.0,-1.0,0.0,0.0]
[1779654180558,43.58,76612.78,0.0,-1.0,0.0,0.0]
[1779654185592,43.58,76612.91,0.0,-1.0,0.0,0.0]
[1779654190628,43.58,76612.79,0.0,-1.0,0.0,0.0]
[1779654197677,43.58,76612.22,0.0,-1.0,0.0,0.0]
[1779654201705,43.58,76621.11,0.0,-1.0,0.0,0.0]
[1779654202712,43.58,76622.31,0.0,-1.0,0.0,0.0]
[1779654207747,43.58,76622.88,0.0,-1.0,0.0,0.0]
[1779654218314,43.58,76621.81,0.0,-1.0,0.0,0.0]
[1779654223859,43.58,76621.69,0.0,-1.0,0.0,0.0]
[1779654228895,43.58,76622.54,0.0,-1.0,0.0,0.0]
[1779654233928,43.58,76621.61,0.0,-1.0,0.0,0.0]
[1779654238966,43.58,76621.41,0.0,-1.0,0.0,0.0]
[1779654242996,43.58,76614.58,0.0,-1.0,0.0,0.0]
[1779654244001,43.58,76607.85,0.0,-1.0,0.0,0.0]
[1779654250049,43.58,76608.48,0.0,-1.0,0.0,0.0]
[1779654255078,43.58,76610.24,0.0,-1.0,0.0,0.0]
[1779654261120,43.58,76611.18,0.0,-1.0,0.0,0.0]
[1779654267161,43.58,76611.18,0.0,-1.0,0.0,0.0]
[1779654272198,43.58,76608.8,0.0,-1.0,0.0,0.0]
[1779654273205,43.58,76600.64,0.0,-1.0,0.0,0.0]
[1779654274212,43.58,76600.3,0.0,-1.0,0.0,0.0]
[1779654279248,43.58,76598.31,0.0,-1.0,0.0,0.0]
[1779654284282,43.58,76602.89,0.0,-1.0,0.0,0.0]
[1779654289317,43.58,76599.63,0.0,-1.0,0.0,0.0]
[1779654294352,43.58,76595.99,0.0,-1.0,0.0,0.0]
[1779654298886,43.58,76590.37,0.0,-1.0,0.0,0.0]
[1779654304440,43.58,76592.57,0.0,-1.0,0.0,0.0]
[1779654309474,43.58,76592.19,0.0,-1.0,0.0,0.0]
[1779654314510,43.58,76594.53,0.0,-1.0,0.0,0.0]
[1779654320551,43.58,76598.95,0.0,-1.0,0.0,0.0]
[1779654325586,43.58,76600.48,0.0,-1.0,0.0,0.0]
[1779654329098,43.58,76573.61,0.0,-1.0,0.0,0.0]
[1779654331628,43.58,76569.6,0.0,-1.0,0.0,0.0]
[1779654336664,43.58,76573.4,0.0,-1.0,0.0,0.0]
[1779654341701,43.58,76571.58,0.0,-1.0,0.0,0.0]
[1779654346734,43.58,76577.9,0.0,-1.0,0.0,0.0]
[1779654350761,43.58,76569.15,0.0,-1.0,0.0,0.0]
[1779654351769,43.58,76568.75,0.0,-1.0,0.0,0.0]
[1779654354793,43.58,76558.58,0.0,-1.0,0.0,0.0]
[1779654355799,43.58,76556.86,0.0,-1.0,0.0,0.0]
[1779654360835,43.58,76552.85,0.0,-1.0,0.0,0.0]
[1779654365870,43.58,76555.57,0.0,-1.0,0.0,0.0]
[1779654370905,43.58,76553.25,0.0,-1.0,0.0,0.0]
[1779654375940,43.58,76558.62,0.0,-1.0,0.0,0.0]
[1779654380974,43.58,76558.01,0.0,-1.0,0.0,0.0]
[1779654386009,43.58,76556.56,0.0,-1.0,0.0,0.0]
[1779654388024,43.58,76546.55,0.0,-1.0,0.0,0.0]
[1779654389030,43.58,76546.72,0.0,-1.0,0.0,0.0]
[1779654394069,43.58,76547.37,0.0,-1.0,0.0,0.0]
[1779654399101,43.58,76547.47,0.0,-1.0,0.0,0.0]
[1779654401116,43.58,76529.73,0.0,-1.0,0.0,0.0]
[1779654402123,43.58,76528.82,0.0,-1.0,0.0,0.0]
[1779654403129,43.58,76534.89,0.0,-1.0,0.0,0.0]
[1779654408167,43.58,76535.1,0.0,-1.0,0.0,0.0]
[1779654415218,43.58,76540.1,0.0,-1.0,0.0,0.0]
[1779654420252,43.58,76542.53,0.0,-1.0,0.0,0.0]
[1779654423273,43.58,76548.78,0.0,-1.0,0.0,0.0]
[1779654429804,43.58,76549.51,0.0,-1.0,0.0,0.0]
[1779654435360,43.58,76549.43,0.0,-1.0,0.0,0.0]
[1779654440394,43.58,76549.08,0.0,-1.0,0.0,0.0]
[1779654449950,43.58,76548.83,0.0,-1.0,0.0,0.0]
[1779654456508,43.58,76548.15,0.0,-1.0,0.0,0.0]
[1779654462548,43.58,76551.85,0.0,-1.0,0.0,0.0]
[1779654467583,43.58,76551.9,0.0,-1.0,0.0,0.0]
[1779654472622,43.58,76552.04,0.0,-1.0,0.0,0.0]
[1779654478664,43.58,76551.37,0.0,-1.0,0.0,0.0]
[1779654483699,43.58,76551.59,0.0,-1.0,0.0,0.0]
[1779654488742,43.58,76558.89,0.0,-1.0,0.0,0.0]
[1779654490233,43.58,76560.24,0.0,-1.0,0.0,0.0]
[1779654495792,43.58,76564.32,0.0,-1.0,0.0,0.0]
[1779654500826,43.58,76566.18,0.0,-1.0,0.0,0.0]
[1779654505864,43.58,76572.21,0.0,-1.0,0.0,0.0]
[1779654508882,43.58,76576.68,0.0,-1.0,0.0,0.0]
[1779654513917,43.58,76577.26,0.0,-1.0,0.0,0.0]
[1779654518954,43.58,76573.48,0.0,-1.0,0.0,0.0]
[1779654523987,43.58,76571.43,0.0,-1.0,0.0,0.0]
[1779654529024,43.58,76571.87,0.0,-1.0,0.0,0.0]
[1779654534059,43.58,76571.76,0.0,-1.0,0.0,0.0]
[1779654535065,43.58,76577.04,0.0,-1.0,0.0,0.0]
[1779654536073,43.58,76580.43,0.0,-1.0,0.0,0.0]
[1779654541108,43.58,76582.8,0.0,-1.0,0.0,0.0]
[1779654546145,43.58,76583.42,0.0,-1.0,0.0,0.0]
[1779654551177,43.58,76585.92,0.0,-1.0,0.0,0.0]
[1779654554199,43.58,76593.22,0.0,-1.0,0.0,0.0]
[1779654560241,43.58,76596.72,0.0,-1.0,0.0,0.0]
[1779654565276,43.58,76596.92,0.0,-1.0,0.0,0.0]
[1779654570794,43.58,76597.96,0.0,-1.0,0.0,0.0]
[1779654580380,43.58,76598.08,0.0,-1.0,0.0,0.0]
[1779654585414,43.58,76599.44,0.0,-1.0,0.0,0.0]
[1779654590451,43.58,76600.17,0.0,-1.0,0.0,0.0]
[1779654596493,43.58,76600.79,0.0,-1.0,0.0,0.0]
[1779654601005,43.58,76608.14,0.0,-1.0,0.0,0.0]
[1779654602536,43.58,76610.38,0.0,-1.0,0.0,0.0]
[1779654607573,43.58,76613.58,0.0,-1.0,0.0,0.0]
[1779654611074,43.58,76600.32,0.0,-1.0,0.0,0.0]
[1779654611600,43.58,76600.32,0.0,-1.0,0.0,0.0]
[1779654614622,43.58,76593.07,0.0,-1.0,0.0,0.0]
[1779654619656,43.58,76589.98,0.0,-1.0,0.0,0.0]
[1779654624692,43.58,76594.97,0.0,-1.0,0.0,0.0]
[1779654629727,43.58,76598.17,0.0,-1.0,0.0,0.0]
[1779654634783,43.58,76599.55,0.0,-1.0,0.0,0.0]
[1779654639825,43.58,76603.49,0.0,-1.0,0.0,0.0]
[1779654644857,43.58,76597.65,0.0,-1.0,0.0,0.0]
[1779654645863,43.58,76593.89,0.0,-1.0,0.0,0.0]
[1779654648884,43.58,76603.31,0.0,-1.0,0.0,0.0]
[1779654649890,43.58,76604.86,0.0,-1.0,0.0,0.0]
[1779654654926,43.58,76607.64,0.0,-1.0,0.0,0.0]
[1779654659963,43.58,76609.74,0.0,-1.0,0.0,0.0]
[1779654664999,43.58,76607.14,0.0,-1.0,0.0,0.0]
[1779654670040,43.58,76608.83,0.0,-1.0,0.0,0.0]
[1779654675078,43.58,76603.72,0.0,-1.0,0.0,0.0]
[1779654680110,43.58,76599.3,0.0,-1.0,0.0,0.0]
[1779654685146,43.58,76602.61,0.0,-1.0,0.0,0.0]
[1779654689174,43.58,76608.69,0.0,-1.0,0.0,0.0]
[1779654694209,43.58,76610.58,0.0,-1.0,0.0,0.0]
[1779654699242,43.58,76613.49,0.0,-1.0,0.0,0.0]
[1779654700250,43.58,76621.29,0.0,-1.0,0.0,0.0]
[1779654701260,43.58,76623.22,0.0,-1.0,0.0,0.0]
[1779654706291,43.58,76625.96,0.0,-1.0,0.0,0.0]
[1779654711327,43.58,76625.63,0.0,-1.0,0.0,0.0]
[1779654716365,43.58,76626.28,0.0,-1.0,0.0,0.0]
[1779654721401,43.58,76627.68,0.0,-1.0,0.0,0.0]
[1779654726446,43.58,76633.73,0.0,-1.0,0.0,0.0]
[1779654731467,43.58,76635.04,0.0,-1.0,0.0,0.0]
[1779654736507,43.58,76629.2,0.0,-1.0,0.0,0.0]
[1779654737514,43.58,76621.25,0.0,-1.0,0.0,0.0]
[1779654743553,43.58,76621.12,0.0,-1.0,0.0,0.0]
[1779654748588,43.58,76622.19,0.0,-1.0,0.0,0.0]
[1779654754631,43.58,76623.1,0.0,-1.0,0.0,0.0]
[1779654759665,43.58,76625.96,0.0,-1.0,0.0,0.0]
[1779654764700,43.58,76628.07,0.0,-1.0,0.0,0.0]
[1779654767733,43.58,76588.94,0.0,-1.0,0.0,0.0]
[1779654768732,43.58,76575.72,0.0,-1.0,0.0,0.0]
[1779654773764,43.58,76577.37,0.0,-1.0,0.0,0.0]
[1779654778800,43.58,76580.91,0.0,-1.0,0.0,0.0]
[1779654782296,43.58,76590.59,0.0,-1.0,0.0,0.0]
[1779654782827,43.58,76590.59,0.0,-1.0,0.0,0.0]
[1779654788871,43.58,76592.84,0.0,-1.0,0.0,0.0]
[1779654793906,43.58,76594.0,0.0,-1.0,0.0,0.0]
[1779654797935,43.58,76600.09,0.0,-1.0,0.0,0.0]
[1779654802435,43.58,76574.2,0.0,-1.0,0.0,0.0]
[1779654802974,43.58,76574.2,0.0,-1.0,0.0,0.0]
[1779654803983,43.58,76572.79,0.0,-1.0,0.0,0.0]
[1779654809015,43.58,76570.46,0.0,-1.0,0.0,0.0]
[1779654814046,43.58,76572.01,0.0,-1.0,0.0,0.0]
[1779654819080,43.58,76569.49,0.0,-1.0,0.0,0.0]
[1779654824115,43.58,76572.42,0.0,-1.0,0.0,0.0]
[1779654829151,43.58,76578.48,0.0,-1.0,0.0,0.0]
[1779654834186,43.58,76580.13,0.0,-1.0,0.0,0.0]
[1779654839220,43.58,76582.94,0.0,-1.0,0.0,0.0]
[1779654844257,43.58,76587.61,0.0,-1.0,0.0,0.0]
[1779654849291,43.58,76591.0,0.0,-1.0,0.0,0.0]
[1779654854326,43.58,76591.56,0.0,-1.0,0.0,0.0]
[1779654859361,43.58,76590.33,0.0,-1.0,0.0,0.0]
[1779654864396,43.58,76591.78,0.0,-1.0,0.0,0.0]
[1779654869435,43.58,76592.67,0.0,-1.0,0.0,0.0]
[1779654874467,43.58,76593.35,0.0,-1.0,0.0,0.0]
[1779654880509,43.58,76594.96,0.0,-1.0,0.0,0.0]
[1779654883532,43.58,76588.59,0.0,-1.0,0.0,0.0]
[1779654884538,43.58,76584.81,0.0,-1.0,0.0,0.0]
[1779654887559,43.58,76584.31,0.0,-1.0,0.0,0.0]
[1779654893068,43.58,76584.71,0.0,-1.0,0.0,0.0]
[1779654900655,43.58,76585.3,0.0,-1.0,0.0,0.0]
[1779654905686,43.58,76576.98,0.0,-1.0,0.0,0.0]
[1779654910720,43.58,76584.22,0.0,-1.0,0.0,0.0]
[1779654916763,43.58,76587.24,0.0,-1.0,0.0,0.0]
[1779654921798,43.58,76585.56,0.0,-1.0,0.0,0.0]
[1779654926832,43.58,76589.61,0.0,-1.0,0.0,0.0]
[1779654930861,43.58,76594.76,0.0,-1.0,0.0,0.0]
[1779654938921,43.58,76596.79,0.0,-1.0,0.0,0.0]
[1779654943952,43.58,76597.49,0.0,-1.0,0.0,0.0]
[1779654949994,43.58,76598.14,0.0,-1.0,0.0,0.0]
[1779654955032,43.58,76600.55,0.0,-1.0,0.0,0.0]
[1779654958053,43.58,76591.58,0.0,-1.0,0.0,0.0]
[1779654963562,43.58,76592.95,0.0,-1.0,0.0,0.0]
[1779654969129,43.58,76594.75,0.0,-1.0,0.0,0.0]
[1779654974163,43.58,76597.31,0.0,-1.0,0.0,0.0]
[1779654979200,43.58,76600.3,0.0,-1.0,0.0,0.0]
[1779654984235,43.58,76599.88,0.0,-1.0,0.0,0.0]
[1779654989271,43.58,76606.69,0.0,-1.0,0.0,0.0]
[1779654994334,43.58,76607.72,0.0,-1.0,0.0,0.0]
[1779654997329,43.58,76601.97,0.0,-1.0,0.0,0.0]
[1779655002363,43.58,76600.39,0.0,-1.0,0.0,0.0]
[1779655007398,43.58,76600.47,0.0,-1.0,0.0,0.0]
[1779655012434,43.58,76601.42,0.0,-1.0,0.0,0.0]
[1779655017470,43.58,76602.69,0.0,-1.0,0.0,0.0]
[1779655023511,43.58,76605.82,0.0,-1.0,0.0,0.0]
[1779655028554,43.58,76625.53,0.0,-1.0,0.0,0.0]
[1779655029558,43.58,76639.69,0.0,-1.0,0.0,0.0]
[1779655030569,43.58,76637.51,0.0,-1.0,0.0,0.0]
[1779655032579,43.58,76633.46,0.0,-1.0,0.0,0.0]
[1779655037617,43.58,76632.2,0.0,-1.0,0.0,0.0]
[1779655040635,43.58,76624.65,0.0,-1.0,0.0,0.0]
[1779655041642,43.58,76628.74,0.0,-1.0,0.0,0.0]
[1779655043655,43.58,76631.81,0.0,-1.0,0.0,0.0]
[1779655048691,43.58,76631.4,0.0,-1.0,0.0,0.0]
[1779655053725,43.58,76631.45,0.0,-1.0,0.0,0.0]
[1779655058760,43.58,76630.26,0.0,-1.0,0.0,0.0]
[1779655064803,43.58,76629.01,0.0,-1.0,0.0,0.0]
[1779655069839,43.58,76629.02,0.0,-1.0,0.0,0.0]
[1779655075884,43.58,76628.63,0.0,-1.0,0.0,0.0]
[1779655080935,43.58,76629.02,0.0,-1.0,0.0,0.0]
[1779655082943,43.58,76619.68,0.0,-1.0,0.0,0.0]
[1779655083946,43.58,76603.76,0.0,-1.0,0.0,0.0]
[1779655084953,43.58,76595.92,0.0,-1.0,0.0,0.0]
[1779655086968,43.58,76601.13,0.0,-1.0,0.0,0.0]
[1779655088981,43.58,76606.24,0.0,-1.0,0.0,0.0]
[1779655094016,43.58,76611.6,0.0,-1.0,0.0,0.0]
[1779655096030,43.58,76605.31,0.0,-1.0,0.0,0.0]
[1779655098043,43.58,76598.96,0.0,-1.0,0.0,0.0]
[1779655104551,43.58,76599.94,0.0,-1.0,0.0,0.0]
[1779655110132,43.58,76605.2,0.0,-1.0,0.0,0.0]
[1779655112145,43.58,76610.76,0.0,-1.0,0.0,0.0]
[1779655117180,43.58,76608.93,0.0,-1.0,0.0,0.0]
[1779655120200,43.58,76603.22,0.0,-1.0,0.0,0.0]
[1779655125237,43.58,76603.47,0.0,-1.0,0.0,0.0]
[1779655130273,43.58,76602.49,0.0,-1.0,0.0,0.0]
[1779655135307,43.58,76599.27,0.0,-1.0,0.0,0.0]
[1779655138327,43.58,76605.14,0.0,-1.0,0.0,0.0]
[1779655142358,43.58,76608.52,0.0,-1.0,0.0,0.0]
[1779655147396,43.58,76611.56,0.0,-1.0,0.0,0.0]
[1779655150415,43.58,76604.38,0.0,-1.0,0.0,0.0]
[1779655152429,43.58,76602.33,0.0,-1.0,0.0,0.0]
[1779655158471,43.58,76602.08,0.0,-1.0,0.0,0.0]
[1779655163506,43.58,76599.62,0.0,-1.0,0.0,0.0]
[1779655168540,43.58,76601.25,0.0,-1.0,0.0,0.0]
[1779655173576,43.58,76598.83,0.0,-1.0,0.0,0.0]
[1779655178613,43.58,76597.59,0.0,-1.0,0.0,0.0]
[1779655183645,43.58,76596.15,0.0,-1.0,0.0,0.0]
[1779655188680,43.58,76597.12,0.0,-1.0,0.0,0.0]
[1779655193717,43.58,76605.92,0.0,-1.0,0.0,0.0]
[1779655194724,43.58,76608.25,0.0,-1.0,0.0,0.0]
[1779655197746,43.58,76602.07,0.0,-1.0,0.0,0.0]
[1779655205803,43.58,76601.35,0.0,-1.0,0.0,0.0]
[1779655210837,43.58,76603.02,0.0,-1.0,0.0,0.0]
[1779655215872,43.58,76605.23,0.0,-1.0,0.0,0.0]
[1779655220908,43.58,76608.48,0.0,-1.0,0.0,0.0]
[1779655228965,43.58,76608.03,0.0,-1.0,0.0,0.0]
[1779655234006,43.58,76609.72,0.0,-1.0,0.0,0.0]
[1779655239035,43.58,76609.75,0.0,-1.0,0.0,0.0]
[1779655244071,43.58,76609.62,0.0,-1.0,0.0,0.0]
[1779655249104,43.58,76605.33,0.0,-1.0,0.0,0.0]
[1779655251117,43.58,76598.54,0.0,-1.0,0.0,0.0]
[1779655256153,43.58,76597.91,0.0,-1.0,0.0,0.0]
[1779655261194,43.58,76599.94,0.0,-1.0,0.0,0.0]
[1779655266223,43.58,76601.48,0.0,-1.0,0.0,0.0]
[1779655271258,43.58,76601.54,0.0,-1.0,0.0,0.0]
[1779655276293,43.58,76601.02,0.0,-1.0,0.0,0.0]
[1779655282334,43.58,76603.41,0.0,-1.0,0.0,0.0]
[1779655284349,43.58,76610.2,0.0,-1.0,0.0,0.0]
[1779655289383,43.58,76613.29,0.0,-1.0,0.0,0.0]
[1779655294419,43.58,76611.85,0.0,-1.0,0.0,0.0]
[1779655299454,43.58,76608.62,0.0,-1.0,0.0,0.0]
[1779655304490,43.58,76608.52,0.0,-1.0,0.0,0.0]
[1779655309525,43.58,76604.75,0.0,-1.0,0.0,0.0]
[1779655316031,43.58,76602.22,0.0,-1.0,0.0,0.0]
[1779655318587,43.58,76609.71,0.0,-1.0,0.0,0.0]
[1779655319597,43.58,76610.48,0.0,-1.0,0.0,0.0]
[1779655326102,43.58,76611.06,0.0,-1.0,0.0,0.0]
[1779655331678,43.58,76611.49,0.0,-1.0,0.0,0.0]
[1779655337720,43.58,76611.63,0.0,-1.0,0.0,0.0]
[1779655342755,43.58,76614.41,0.0,-1.0,0.0,0.0]
[1779655347790,43.58,76618.12,0.0,-1.0,0.0,0.0]
[1779655352826,43.58,76618.16,0.0,-1.0,0.0,0.0]
[1779655357861,43.58,76610.89,0.0,-1.0,0.0,0.0]
[1779655362896,43.58,76609.81,0.0,-1.0,0.0,0.0]
[1779655367932,43.58,76611.23,0.0,-1.0,0.0,0.0]
[1779655372978,43.58,76610.47,0.0,-1.0,0.0,0.0]
[1779655378002,43.58,76607.02,0.0,-1.0,0.0,0.0]
[1779655383037,43.58,76607.52,0.0,-1.0,0.0,0.0]
[1779655388072,43.58,76609.51,0.0,-1.0,0.0,0.0]
[1779655391093,43.58,76616.89,0.0,-1.0,0.0,0.0]
[1779655392100,43.58,76618.05,0.0,-1.0,0.0,0.0]
[1779655397137,43.58,76618.34,0.0,-1.0,0.0,0.0]
[1779655402172,43.58,76619.89,0.0,-1.0,0.0,0.0]
[1779655408211,43.58,76621.58,0.0,-1.0,0.0,0.0]
[1779655413247,43.58,76622.65,0.0,-1.0,0.0,0.0]
[1779655418282,43.58,76623.51,0.0,-1.0,0.0,0.0]
[1779655423317,43.58,76621.85,0.0,-1.0,0.0,0.0]
[1779655428352,43.58,76621.65,0.0,-1.0,0.0,0.0]
[1779655435402,43.58,76620.79,0.0,-1.0,0.0,0.0]
[1779655439430,43.58,76625.98,0.0,-1.0,0.0,0.0]
[1779655444465,43.58,76628.21,0.0,-1.0,0.0,0.0]
[1779655449501,43.58,76629.25,0.0,-1.0,0.0,0.0]
[1779655454536,43.58,76631.07,0.0,-1.0,0.0,0.0]
[1779655459571,43.58,76633.06,0.0,-1.0,0.0,0.0]
[1779655464606,43.58,76636.4,0.0,-1.0,0.0,0.0]
[1779655469640,43.58,76636.87,0.0,-1.0,0.0,0.0]
[1779655474679,43.58,76637.67,0.0,-1.0,0.0,0.0]
[1779655479715,43.58,76634.9,0.0,-1.0,0.0,0.0]
[1779655482737,43.58,76626.81,0.0,-1.0,0.0,0.0]
[1779655483760,43.58,76623.11,0.0,-1.0,0.0,0.0]
[1779655485772,43.58,76612.17,0.0,-1.0,0.0,0.0]
[1779655487234,43.58,76607.98,0.0,-1.0,0.0,0.0]
[1779655490807,43.58,76607.34,0.0,-1.0,0.0,0.0]
[1779655495841,43.58,76608.55,0.0,-1.0,0.0,0.0]
[1779655500877,43.58,76609.86,0.0,-1.0,0.0,0.0]
[1779655507374,43.58,76609.91,0.0,-1.0,0.0,0.0]
[1779655512961,43.58,76610.43,0.0,-1.0,0.0,0.0]
[1779655517997,43.58,76609.82,0.0,-1.0,0.0,0.0]
[1779655523031,43.58,76611.99,0.0,-1.0,0.0,0.0]
[1779655525047,43.58,76620.09,0.0,-1.0,0.0,0.0]
[1779655527060,43.58,76621.76,0.0,-1.0,0.0,0.0]
[1779655532096,43.58,76624.2,0.0,-1.0,0.0,0.0]
[1779655537132,43.58,76627.03,0.0,-1.0,0.0,0.0]
[1779655542166,43.58,76630.5,0.0,-1.0,0.0,0.0]
[1779655547202,43.58,76634.61,0.0,-1.0,0.0,0.0]
[1779655552236,43.58,76637.85,0.0,-1.0,0.0,0.0]
[1779655557274,43.58,76641.44,0.0,-1.0,0.0,0.0]
[1779655565326,43.58,76637.7,0.0,-1.0,0.0,0.0]
[1779655570361,43.58,76637.3,0.0,-1.0,0.0,0.0]
[1779655575396,43.58,76637.0,0.0,-1.0,0.0,0.0]
[1779655580432,43.58,76637.79,0.0,-1.0,0.0,0.0]
[1779655585466,43.58,76639.02,0.0,-1.0,0.0,0.0]
[1779655590503,43.58,76638.69,0.0,-1.0,0.0,0.0]
[1779655595536,43.58,76638.1,0.0,-1.0,0.0,0.0]
[1779655600572,43.58,76636.71,0.0,-1.0,0.0,0.0]
[1779655606615,43.58,76639.89,0.0,-1.0,0.0,0.0]
[1779655611650,43.58,76634.43,0.0,-1.0,0.0,0.0]
[1779655618154,43.58,76630.81,0.0,-1.0,0.0,0.0]
[1779655622725,43.58,76623.62,0.0,-1.0,0.0,0.0]
[1779655628225,43.58,76623.91,0.0,-1.0,0.0,0.0]
[1779655633802,43.58,76623.86,0.0,-1.0,0.0,0.0]
[1779655638296,43.58,76613.52,0.0,-1.0,0.0,0.0]
[1779655638838,43.58,76613.52,0.0,-1.0,0.0,0.0]
[1779655643877,43.58,76615.84,0.0,-1.0,0.0,0.0]
[1779655648369,43.58,76622.72,0.0,-1.0,0.0,0.0]
[1779655648908,43.58,76622.72,0.0,-1.0,0.0,0.0]
[1779655656965,43.58,76622.9,0.0,-1.0,0.0,0.0]
[1779655662000,43.58,76622.27,0.0,-1.0,0.0,0.0]
[1779655667037,43.58,76621.75,0.0,-1.0,0.0,0.0]
[1779655668509,43.58,76613.82,0.0,-1.0,0.0,0.0]
[1779655674085,43.58,76613.8,0.0,-1.0,0.0,0.0]
[1779655679120,43.58,76615.78,0.0,-1.0,0.0,0.0]
[1779655684155,43.58,76616.67,0.0,-1.0,0.0,0.0]
[1779655686169,43.58,76607.1,0.0,-1.0,0.0,0.0]
[1779655687177,43.58,76604.61,0.0,-1.0,0.0,0.0]
[1779655693217,43.58,76603.09,0.0,-1.0,0.0,0.0]
[1779655697252,43.58,76596.49,0.0,-1.0,0.0,0.0]
[1779655698258,43.58,76593.4,0.0,-1.0,0.0,0.0]
[1779655703292,43.58,76591.74,0.0,-1.0,0.0,0.0]
[1779655708329,43.58,76587.77,0.0,-1.0,0.0,0.0]
[1779655713363,43.58,76587.95,0.0,-1.0,0.0,0.0]
[1779655718402,43.58,76585.57,0.0,-1.0,0.0,0.0]
[1779655723433,43.58,76585.22,0.0,-1.0,0.0,0.0]
[1779655728468,43.58,76585.32,0.0,-1.0,0.0,0.0]
[1779655733502,43.58,76581.15,0.0,-1.0,0.0,0.0]
[1779655734510,43.58,76579.64,0.0,-1.0,0.0,0.0]
[1779655739545,43.58,76579.17,0.0,-1.0,0.0,0.0]
[1779655744581,43.58,76579.78,0.0,-1.0,0.0,0.0]
[1779655749619,43.58,76577.65,0.0,-1.0,0.0,0.0]
[1779655755671,43.58,76576.73,0.0,-1.0,0.0,0.0]
[1779655760705,43.58,76576.48,0.0,-1.0,0.0,0.0]
[1779655765741,43.58,76576.69,0.0,-1.0,0.0,0.0]
[1779655770775,43.58,76581.44,0.0,-1.0,0.0,0.0]
[1779655771782,43.58,76587.19,0.0,-1.0,0.0,0.0]
[1779655772793,43.58,76596.18,0.0,-1.0,0.0,0.0]
[1779655774804,43.58,76609.21,0.0,-1.0,0.0,0.0]
[1779655776817,43.58,76614.09,0.0,-1.0,0.0,0.0]
[1779655781852,43.58,76618.14,0.0,-1.0,0.0,0.0]
[1779655786893,43.58,76618.42,0.0,-1.0,0.0,0.0]
[1779655791928,43.58,76615.04,0.0,-1.0,0.0,0.0]
[1779655794948,43.58,76620.05,0.0,-1.0,0.0,0.0]
[1779655799984,43.58,76619.6,0.0,-1.0,0.0,0.0]
[1779655807033,43.58,76619.75,0.0,-1.0,0.0,0.0]
[1779655809509,43.58,76614.6,0.0,-1.0,0.0,0.0]
[1779655815095,43.58,76619.91,0.0,-1.0,0.0,0.0]
[1779655816100,43.58,76620.66,0.0,-1.0,0.0,0.0]
[1779655817107,43.58,76612.83,0.0,-1.0,0.0,0.0]
[1779655818116,43.58,76607.42,0.0,-1.0,0.0,0.0]
[1779655819578,43.58,76607.99,0.0,-1.0,0.0,0.0]
[1779655823149,43.58,76600.91,0.0,-1.0,0.0,0.0]
[1779655824157,43.58,76598.54,0.0,-1.0,0.0,0.0]
[1779655829648,43.58,76598.09,0.0,-1.0,0.0,0.0]
[1779655837249,43.58,76599.02,0.0,-1.0,0.0,0.0]
[1779655838254,43.58,76593.66,0.0,-1.0,0.0,0.0]
[1779655839719,43.58,76593.31,0.0,-1.0,0.0,0.0]
[1779655845305,43.58,76593.01,0.0,-1.0,0.0,0.0]
[1779655850339,43.58,76594.83,0.0,-1.0,0.0,0.0]
[1779655853363,43.58,76598.65,0.0,-1.0,0.0,0.0]
[1779655858394,43.58,76596.35,0.0,-1.0,0.0,0.0]
[1779655869929,43.58,76595.02,0.0,-1.0,0.0,0.0]
[1779655875513,43.58,76593.05,0.0,-1.0,0.0,0.0]
[1779655885585,43.58,76593.32,0.0,-1.0,0.0,0.0]
[1779655890618,43.58,76596.41,0.0,-1.0,0.0,0.0]
[1779655891627,43.58,76600.77,0.0,-1.0,0.0,0.0]
[1779655893641,43.58,76603.41,0.0,-1.0,0.0,0.0]
[1779655898675,43.58,76605.87,0.0,-1.0,0.0,0.0]
[1779655903709,43.58,76604.08,0.0,-1.0,0.0,0.0]
[1779655908747,43.58,76605.26,0.0,-1.0,0.0,0.0]
[1779655913780,43.58,76605.76,0.0,-1.0,0.0,0.0]
[1779655914787,43.58,76598.68,0.0,-1.0,0.0,0.0]
[1779655919823,43.58,76591.76,0.0,-1.0,0.0,0.0]
[1779655924857,43.58,76586.61,0.0,-1.0,0.0,0.0]
[1779655929893,43.58,76584.73,0.0,-1.0,0.0,0.0]
[1779655934926,43.58,76583.64,0.0,-1.0,0.0,0.0]
[1779655939963,43.58,76579.61,0.0,-1.0,0.0,0.0]
[1779655944997,43.58,76578.76,0.0,-1.0,0.0,0.0]
[1779655950494,43.58,76577.95,0.0,-1.0,0.0,0.0]
[1779655956080,43.58,76578.6,0.0,-1.0,0.0,0.0]
[1779655961115,43.58,76577.42,0.0,-1.0,0.0,0.0]
[1779655966150,43.58,76576.95,0.0,-1.0,0.0,0.0]
[1779655971184,43.58,76579.02,0.0,-1.0,0.0,0.0]
[1779655976222,43.58,76579.84,0.0,-1.0,0.0,0.0]
[1779655981260,43.58,76580.32,0.0,-1.0,0.0,0.0]
[1779655986290,43.58,76581.59,0.0,-1.0,0.0,0.0]
[1779655991333,43.58,76580.3,0.0,-1.0,0.0,0.0]
[1779655996359,43.58,76578.41,0.0,-1.0,0.0,0.0]
[1779656002401,43.58,76577.06,0.0,-1.0,0.0,0.0]
[1779656007437,43.58,76577.55,0.0,-1.0,0.0,0.0]
[1779656012471,43.58,76575.4,0.0,-1.0,0.0,0.0]
[1779656017507,43.58,76574.94,0.0,-1.0,0.0,0.0]
[1779656022541,43.58,76573.78,0.0,-1.0,0.0,0.0]
[1779656027580,43.58,76573.95,0.0,-1.0,0.0,0.0]
[1779656032616,43.58,76573.1,0.0,-1.0,0.0,0.0]
[1779656037650,43.58,76573.43,0.0,-1.0,0.0,0.0]
[1779656040670,43.58,76567.43,0.0,-1.0,0.0,0.0]
[1779656042684,43.58,76562.59,0.0,-1.0,0.0,0.0]
[1779656048726,43.58,76561.7,0.0,-1.0,0.0,0.0]
[1779656053762,43.58,76561.52,0.0,-1.0,0.0,0.0]
[1779656058797,43.58,76561.98,0.0,-1.0,0.0,0.0]
[1779656063831,43.58,76564.41,0.0,-1.0,0.0,0.0]
[1779656068866,43.58,76565.07,0.0,-1.0,0.0,0.0]
[1779656073902,43.58,76564.77,0.0,-1.0,0.0,0.0]
[1779656078936,43.58,76564.48,0.0,-1.0,0.0,0.0]
[1779656083972,43.58,76564.33,0.0,-1.0,0.0,0.0]
[1779656089010,43.58,76564.43,0.0,-1.0,0.0,0.0]
[1779656094044,43.58,76564.27,0.0,-1.0,0.0,0.0]
[1779656100086,43.58,76563.9,0.0,-1.0,0.0,0.0]
[1779656105123,43.58,76563.44,0.0,-1.0,0.0,0.0]
[1779656110156,43.58,76564.8,0.0,-1.0,0.0,0.0]
[1779656115192,43.58,76568.71,0.0,-1.0,0.0,0.0]
[1779656119220,43.58,76562.69,0.0,-1.0,0.0,0.0]
[1779656124259,43.58,76563.7,0.0,-1.0,0.0,0.0]
[1779656125267,43.58,76556.08,0.0,-1.0,0.0,0.0]
[1779656131756,43.58,76552.57,0.0,-1.0,0.0,0.0]
[1779656138358,43.58,76551.66,0.0,-1.0,0.0,0.0]
[1779656145409,43.58,76550.51,0.0,-1.0,0.0,0.0]
[1779656150443,43.58,76552.6,0.0,-1.0,0.0,0.0]
[1779656155476,43.58,76553.62,0.0,-1.0,0.0,0.0]
[1779656160512,43.58,76553.29,0.0,-1.0,0.0,0.0]
[1779656166554,43.58,76552.96,0.0,-1.0,0.0,0.0]
[1779656172043,43.58,76552.67,0.0,-1.0,0.0,0.0]
[1779656179651,43.58,76551.48,0.0,-1.0,0.0,0.0]
[1779656185693,43.58,76551.27,0.0,-1.0,0.0,0.0]
[1779656188714,43.58,76545.97,0.0,-1.0,0.0,0.0]
[1779656193755,43.58,76545.31,0.0,-1.0,0.0,0.0]
[1779656198784,43.58,76545.99,0.0,-1.0,0.0,0.0]
[1779656203819,43.58,76548.36,0.0,-1.0,0.0,0.0]
[1779656208854,43.58,76548.55,0.0,-1.0,0.0,0.0]
[1779656215903,43.58,76546.76,0.0,-1.0,0.0,0.0]
[1779656220938,43.58,76547.27,0.0,-1.0,0.0,0.0]
[1779656225976,43.58,76548.94,0.0,-1.0,0.0,0.0]
[1779656231012,43.58,76547.02,0.0,-1.0,0.0,0.0]
[1779656236047,43.58,76547.0,0.0,-1.0,0.0,0.0]
[1779656241082,43.58,76546.91,0.0,-1.0,0.0,0.0]
[1779656246117,43.58,76546.08,0.0,-1.0,0.0,0.0]
[1779656251151,43.58,76530.14,0.0,-1.0,0.0,0.0]
[1779656255180,43.58,76535.87,0.0,-1.0,0.0,0.0]
[1779656263236,43.58,76536.34,0.0,-1.0,0.0,0.0]
[1779656268271,43.58,76536.79,0.0,-1.0,0.0,0.0]
[1779656276327,43.58,76536.75,0.0,-1.0,0.0,0.0]
[1779656281361,43.58,76536.82,0.0,-1.0,0.0,0.0]
[1779656288411,43.58,76538.03,0.0,-1.0,0.0,0.0]
[1779656294456,43.58,76537.91,0.0,-1.0,0.0,0.0]
[1779656300496,43.58,76540.22,0.0,-1.0,0.0,0.0]
[1779656306538,43.58,76538.63,0.0,-1.0,0.0,0.0]
[1779656311574,43.58,76538.43,0.0,-1.0,0.0,0.0]
[1779656321644,43.58,76538.8,0.0,-1.0,0.0,0.0]
[1779656326682,43.58,76538.01,0.0,-1.0,0.0,0.0]
[1779656333177,43.58,76537.75,0.0,-1.0,0.0,0.0]
[1779656340779,43.58,76536.76,0.0,-1.0,0.0,0.0]
[1779656345817,43.58,76536.39,0.0,-1.0,0.0,0.0]
[1779656350852,43.58,76535.8,0.0,-1.0,0.0,0.0]
[1779656356894,43.58,76535.76,0.0,-1.0,0.0,0.0]
[1779656361928,43.58,76535.22,0.0,-1.0,0.0,0.0]
[1779656366964,43.58,76535.51,0.0,-1.0,0.0,0.0]
[1779656368978,43.58,76529.88,0.0,-1.0,0.0,0.0]
[1779656374014,43.58,76529.44,0.0,-1.0,0.0,0.0]
[1779656379048,43.58,76529.85,0.0,-1.0,0.0,0.0]
[1779656380055,43.58,76534.91,0.0,-1.0,0.0,0.0]
[1779656381062,43.58,76536.74,0.0,-1.0,0.0,0.0]
[1779656382069,43.58,76555.84,0.0,-1.0,0.0,0.0]
[1779656383075,43.58,76561.54,0.0,-1.0,0.0,0.0]
[1779656384083,43.58,76567.63,0.0,-1.0,0.0,0.0]
[1779656385090,43.58,76571.1,0.0,-1.0,0.0,0.0]
[1779656389118,43.58,76572.74,0.0,-1.0,0.0,0.0]
[1779656394152,43.58,76570.71,0.0,-1.0,0.0,0.0]
[1779656399189,43.58,76570.23,0.0,-1.0,0.0,0.0]
[1779656405233,43.58,76574.7,0.0,-1.0,0.0,0.0]
[1779656407247,43.58,76568.71,0.0,-1.0,0.0,0.0]
[1779656412281,43.58,76565.97,0.0,-1.0,0.0,0.0]
[1779656417319,43.58,76560.14,0.0,-1.0,0.0,0.0]
[1779656422355,43.58,76558.83,0.0,-1.0,0.0,0.0]
[1779656429404,43.58,76559.14,0.0,-1.0,0.0,0.0]
[1779656434439,43.58,76558.23,0.0,-1.0,0.0,0.0]
[1779656440481,43.58,76558.2,0.0,-1.0,0.0,0.0]
[1779656445520,43.58,76564.62,0.0,-1.0,0.0,0.0]
[1779656450553,43.58,76564.64,0.0,-1.0,0.0,0.0]
[1779656455588,43.58,76563.19,0.0,-1.0,0.0,0.0]
[1779656462637,43.58,76562.79,0.0,-1.0,0.0,0.0]
[1779656468678,43.58,76558.27,0.0,-1.0,0.0,0.0]
[1779656474162,43.58,76563.09,0.0,-1.0,0.0,0.0]
[1779656479755,43.58,76563.06,0.0,-1.0,0.0,0.0]
[1779656486806,43.58,76564.72,0.0,-1.0,0.0,0.0]
[1779656491841,43.58,76569.21,0.0,-1.0,0.0,0.0]
[1779656494303,43.58,76574.34,0.0,-1.0,0.0,0.0]
[1779656501923,43.58,76575.55,0.0,-1.0,0.0,0.0]
[1779656504372,43.58,76572.11,0.0,-1.0,0.0,0.0]
[1779656509978,43.58,76572.3,0.0,-1.0,0.0,0.0]
[1779656519040,43.58,76571.99,0.0,-1.0,0.0,0.0]
[1779656524512,43.58,76576.05,0.0,-1.0,0.0,0.0]
[1779656531129,43.58,76576.54,0.0,-1.0,0.0,0.0]
[1779656534583,43.58,76584.08,0.0,-1.0,0.0,0.0]
[1779656542206,43.58,76585.72,0.0,-1.0,0.0,0.0]
[1779656548248,43.58,76583.65,0.0,-1.0,0.0,0.0]
[1779656553282,43.58,76586.57,0.0,-1.0,0.0,0.0]
[1779656557311,43.58,76591.97,0.0,-1.0,0.0,0.0]
[1779656562347,43.58,76591.5,0.0,-1.0,0.0,0.0]
[1779656563355,43.58,76598.06,0.0,-1.0,0.0,0.0]
[1779656564359,43.58,76606.65,0.0,-1.0,0.0,0.0]
[1779656565368,43.58,76607.36,0.0,-1.0,0.0,0.0]
[1779656566375,43.58,76618.95,0.0,-1.0,0.0,0.0]
[1779656567382,43.58,76622.89,0.0,-1.0,0.0,0.0]
[1779656569402,43.58,76624.67,0.0,-1.0,0.0,0.0]
[1779656574440,43.58,76627.27,0.0,-1.0,0.0,0.0]
[1779656579467,43.58,76630.69,0.0,-1.0,0.0,0.0]
[1779656583495,43.58,76637.68,0.0,-1.0,0.0,0.0]
[1779656585509,43.58,76643.86,0.0,-1.0,0.0,0.0]
[1779656590544,43.58,76642.16,0.0,-1.0,0.0,0.0]
[1779656595579,43.58,76648.5,0.0,-1.0,0.0,0.0]
[1779656600613,43.58,76647.7,0.0,-1.0,0.0,0.0]
[1779656605648,43.58,76646.74,0.0,-1.0,0.0,0.0]
[1779656609677,43.58,76653.14,0.0,-1.0,0.0,0.0]
[1779656612696,43.58,76656.95,0.0,-1.0,0.0,0.0]
[1779656618739,43.58,76657.54,0.0,-1.0,0.0,0.0]
[1779656625220,43.58,76660.88,0.0,-1.0,0.0,0.0]
[1779656627904,43.58,76660.88,0.0,-1.0,0.0,0.0]
[1779656631831,43.58,76659.99,0.0,-1.0,0.0,0.0]
[1779656633845,43.58,76642.75,0.0,-1.0,0.0,0.0]
[1779656635289,43.58,76632.01,0.0,-1.0,0.0,0.0]
[1779656635867,43.58,76632.01,0.0,-1.0,0.0,0.0]
[1779656640894,43.58,76632.08,0.0,-1.0,0.0,0.0]
[1779656645930,43.58,76632.13,0.0,-1.0,0.0,0.0]
[1779656650966,43.58,76637.31,0.0,-1.0,0.0,0.0]
[1779656651973,43.58,76641.04,0.0,-1.0,0.0,0.0]
[1779656661039,43.58,76640.69,0.0,-1.0,0.0,0.0]
[1779656669094,43.58,76638.75,0.0,-1.0,0.0,0.0]
[1779656674133,43.58,76640.65,0.0,-1.0,0.0,0.0]
[1779656680170,43.58,76640.32,0.0,-1.0,0.0,0.0]
[1779656682184,43.58,76631.27,0.0,-1.0,0.0,0.0]
[1779656683191,43.58,76628.02,0.0,-1.0,0.0,0.0]
[1779656688227,43.58,76628.55,0.0,-1.0,0.0,0.0]
[1779656693262,43.58,76628.23,0.0,-1.0,0.0,0.0]
[1779656694810,43.58,76627.92,0.0,-1.0,0.0,0.0]
[1779656701319,43.58,76628.11,0.0,-1.0,0.0,0.0]
[1779656703333,43.58,76683.31,0.0,-1.0,0.0,0.0]
[1779656705347,43.58,76677.82,0.0,-1.0,0.0,0.0]
[1779656708368,43.58,76671.66,0.0,-1.0,0.0,0.0]
[1779656711389,43.58,76659.48,0.0,-1.0,0.0,0.0]
[1779656712396,43.58,76654.0,0.0,-1.0,0.0,0.0]
[1779656713403,43.58,76650.76,0.0,-1.0,0.0,0.0]
[1779656716424,43.58,76646.17,0.0,-1.0,0.0,0.0]
[1779656719444,43.58,76533.82,0.0,-1.0,0.0,0.0]
[1779656720452,43.58,76537.47,0.0,-1.0,0.0,0.0]
[1779656721459,43.58,76542.57,0.0,-1.0,0.0,0.0]
[1779656726496,43.58,76640.98,0.0,-1.0,0.0,0.0]
[1779656729515,43.58,76545.74,0.0,-1.0,0.0,0.0]
[1779656730522,43.58,76548.8,0.0,-1.0,0.0,0.0]
[1779656731530,43.58,76606.5,0.0,-1.0,0.0,0.0]
[1779656732536,43.58,76606.66,0.0,-1.0,0.0,0.0]
[1779656737571,43.58,76603.74,0.0,-1.0,0.0,0.0]
[1779656742606,43.58,76604.65,0.0,-1.0,0.0,0.0]
[1779656747641,43.58,76605.86,0.0,-1.0,0.0,0.0]
[1779656752675,43.58,76607.12,0.0,-1.0,0.0,0.0]
[1779656757711,43.58,76605.48,0.0,-1.0,0.0,0.0]
[1779656762750,43.58,76606.64,0.0,-1.0,0.0,0.0]
[1779656767781,43.58,76607.98,0.0,-1.0,0.0,0.0]
[1779656770807,43.58,76599.8,0.0,-1.0,0.0,0.0]
[1779656776291,43.58,76597.82,0.0,-1.0,0.0,0.0]
[1779656781880,43.58,76599.07,0.0,-1.0,0.0,0.0]
[1779656786915,43.58,76599.67,0.0,-1.0,0.0,0.0]
[1779656791949,43.58,76602.11,0.0,-1.0,0.0,0.0]
[1779656792956,43.58,76607.18,0.0,-1.0,0.0,0.0]
[1779656797994,43.58,76610.93,0.0,-1.0,0.0,0.0]
[1779656802028,43.58,76617.13,0.0,-1.0,0.0,0.0]
[1779656806501,43.58,76618.08,0.0,-1.0,0.0,0.0]
[1779656812097,43.58,76618.17,0.0,-1.0,0.0,0.0]
[1779656817132,43.58,76617.67,0.0,-1.0,0.0,0.0]
[1779656822168,43.58,76616.01,0.0,-1.0,0.0,0.0]
[1779656827205,43.58,76615.79,0.0,-1.0,0.0,0.0]
[1779656832244,43.58,76615.94,0.0,-1.0,0.0,0.0]
[1779656846781,43.58,76613.56,0.0,-1.0,0.0,0.0]
[1779656852386,43.58,76613.15,0.0,-1.0,0.0,0.0]
[1779656860447,43.58,76612.59,0.0,-1.0,0.0,0.0]
[1779656865482,43.58,76612.89,0.0,-1.0,0.0,0.0]
[1779656873538,43.58,76612.64,0.0,-1.0,0.0,0.0]
[1779656879580,43.58,76613.13,0.0,-1.0,0.0,0.0]
[1779656886629,43.58,76612.65,0.0,-1.0,0.0,0.0]
[1779656891663,43.58,76613.85,0.0,-1.0,0.0,0.0]
[1779656896698,43.58,76617.5,0.0,-1.0,0.0,0.0]
[1779656900727,43.58,76620.98,0.0,-1.0,0.0,0.0]
[1779656905762,43.58,76621.97,0.0,-1.0,0.0,0.0]
[1779656907776,43.58,76627.27,0.0,-1.0,0.0,0.0]
[1779656912811,43.58,76626.36,0.0,-1.0,0.0,0.0]
[1779656917846,43.58,76626.42,0.0,-1.0,0.0,0.0]
[1779656922881,43.58,76626.92,0.0,-1.0,0.0,0.0]
[1779656928923,43.58,76628.0,0.0,-1.0,0.0,0.0]
[1779656933958,43.58,76627.93,0.0,-1.0,0.0,0.0]
[1779656938994,43.58,76629.96,0.0,-1.0,0.0,0.0]
[1779656944029,43.58,76629.08,0.0,-1.0,0.0,0.0]
[1779656949064,43.58,76629.18,0.0,-1.0,0.0,0.0]
[1779656954099,43.58,76622.87,0.0,-1.0,0.0,0.0]
[1779656961147,43.58,76622.79,0.0,-1.0,0.0,0.0]
[1779656967638,43.58,76624.48,0.0,-1.0,0.0,0.0]
[1779656974239,43.58,76624.71,0.0,-1.0,0.0,0.0]
[1779656981288,43.58,76625.28,0.0,-1.0,0.0,0.0]
[1779656986326,43.58,76627.99,0.0,-1.0,0.0,0.0]
[1779656991361,43.58,76627.66,0.0,-1.0,0.0,0.0]
[1779656996396,43.58,76625.33,0.0,-1.0,0.0,0.0]
[1779657001435,43.58,76612.36,0.0,-1.0,0.0,0.0]
[1779657003450,43.58,76610.48,0.0,-1.0,0.0,0.0]
[1779657008486,43.58,76613.02,0.0,-1.0,0.0,0.0]
[1779657015533,43.58,76614.51,0.0,-1.0,0.0,0.0]
[1779657025604,43.58,76616.79,0.0,-1.0,0.0,0.0]
[1779657030639,43.58,76618.49,0.0,-1.0,0.0,0.0]
[1779657035674,43.58,76616.85,0.0,-1.0,0.0,0.0]
[1779657036681,43.58,76611.16,0.0,-1.0,0.0,0.0]
[1779657037689,43.58,76610.67,0.0,-1.0,0.0,0.0]
[1779657042723,43.58,76611.13,0.0,-1.0,0.0,0.0]
[1779657048204,43.58,76611.2,0.0,-1.0,0.0,0.0]
[1779657053800,43.58,76611.33,0.0,-1.0,0.0,0.0]
[1779657058835,43.58,76611.17,0.0,-1.0,0.0,0.0]
[1779657064877,43.58,76610.87,0.0,-1.0,0.0,0.0]
[1779657069913,43.58,76610.46,0.0,-1.0,0.0,0.0]
[1779657074948,43.58,76610.57,0.0,-1.0,0.0,0.0]
[1779657079983,43.58,76610.32,0.0,-1.0,0.0,0.0]
[1779657087034,43.58,76610.05,0.0,-1.0,0.0,0.0]
[1779657092070,43.58,76610.15,0.0,-1.0,0.0,0.0]
[1779657098554,43.58,76609.74,0.0,-1.0,0.0,0.0]
[1779657106167,43.58,76609.74,0.0,-1.0,0.0,0.0]
[1779657111202,43.58,76609.59,0.0,-1.0,0.0,0.0]
[1779657117243,43.58,76610.62,0.0,-1.0,0.0,0.0]
[1779657122280,43.58,76609.73,0.0,-1.0,0.0,0.0]
[1779657127314,43.58,76610.26,0.0,-1.0,0.0,0.0]
[1779657134362,43.58,76610.69,0.0,-1.0,0.0,0.0]
[1779657140405,43.58,76611.05,0.0,-1.0,0.0,0.0]
[1779657145440,43.58,76610.34,0.0,-1.0,0.0,0.0]
[1779657150475,43.58,76610.26,0.0,-1.0,0.0,0.0]
[1779657158975,43.58,76611.62,0.0,-1.0,0.0,0.0]
[1779657164574,43.58,76613.27,0.0,-1.0,0.0,0.0]
[1779657169607,43.58,76612.97,0.0,-1.0,0.0,0.0]
[1779657176660,43.58,76612.47,0.0,-1.0,0.0,0.0]
[1779657181694,43.58,76609.02,0.0,-1.0,0.0,0.0]
[1779657182701,43.58,76602.25,0.0,-1.0,0.0,0.0]
[1779657183707,43.58,76601.2,0.0,-1.0,0.0,0.0]
[1779657186729,43.58,76595.54,0.0,-1.0,0.0,0.0]
[1779657191764,43.58,76599.3,0.0,-1.0,0.0,0.0]
[1779657194786,43.58,76603.91,0.0,-1.0,0.0,0.0]
[1779657199820,43.58,76606.22,0.0,-1.0,0.0,0.0]
[1779657206868,43.58,76605.33,0.0,-1.0,0.0,0.0]
[1779657211904,43.58,76604.73,0.0,-1.0,0.0,0.0]
[1779657217946,43.58,76604.82,0.0,-1.0,0.0,0.0]
[1779657222981,43.58,76603.76,0.0,-1.0,0.0,0.0]
[1779657228019,43.58,76604.81,0.0,-1.0,0.0,0.0]
[1779657233051,43.58,76601.32,0.0,-1.0,0.0,0.0]
[1779657237080,43.58,76596.17,0.0,-1.0,0.0,0.0]
[1779657242125,43.58,76591.25,0.0,-1.0,0.0,0.0]
[1779657247159,43.58,76590.23,0.0,-1.0,0.0,0.0]
[1779657252198,43.58,76588.72,0.0,-1.0,0.0,0.0]
[1779657257229,43.58,76587.06,0.0,-1.0,0.0,0.0]
[1779657262265,43.58,76584.03,0.0,-1.0,0.0,0.0]
[1779657267300,43.58,76582.86,0.0,-1.0,0.0,0.0]
[1779657272335,43.58,76582.86,0.0,-1.0,0.0,0.0]
[1779657275356,43.58,76590.51,0.0,-1.0,0.0,0.0]
[1779657276363,43.58,76598.05,0.0,-1.0,0.0,0.0]
[1779657277370,43.58,76603.28,0.0,-1.0,0.0,0.0]
[1779657279834,43.58,76611.32,0.0,-1.0,0.0,0.0]
[1779657283411,43.58,76618.33,0.0,-1.0,0.0,0.0]
[1779657285429,43.58,76626.51,0.0,-1.0,0.0,0.0]
[1779657290461,43.58,76628.98,0.0,-1.0,0.0,0.0]
[1779657295497,43.58,76631.09,0.0,-1.0,0.0,0.0]
[1779657300532,43.58,76631.0,0.0,-1.0,0.0,0.0]
[1779657305567,43.58,76627.51,0.0,-1.0,0.0,0.0]
[1779657307581,43.58,76620.75,0.0,-1.0,0.0,0.0]
[1779657312616,43.58,76615.02,0.0,-1.0,0.0,0.0]
[1779657317654,43.58,76615.74,0.0,-1.0,0.0,0.0]
[1779657322690,43.58,76618.12,0.0,-1.0,0.0,0.0]
[1779657327724,43.58,76617.29,0.0,-1.0,0.0,0.0]
[1779657332759,43.58,76617.09,0.0,-1.0,0.0,0.0]
[1779657338801,43.58,76618.65,0.0,-1.0,0.0,0.0]
[1779657343835,43.58,76618.93,0.0,-1.0,0.0,0.0]
[1779657348871,43.58,76619.16,0.0,-1.0,0.0,0.0]
[1779657353907,43.58,76619.76,0.0,-1.0,0.0,0.0]
[1779657360396,43.58,76621.52,0.0,-1.0,0.0,0.0]
[1779657365989,43.58,76621.79,0.0,-1.0,0.0,0.0]
[1779657372032,43.58,76624.58,0.0,-1.0,0.0,0.0]
[1779657377067,43.58,76624.0,0.0,-1.0,0.0,0.0]
[1779657382102,43.58,76622.96,0.0,-1.0,0.0,0.0]
[1779657389151,43.58,76619.51,0.0,-1.0,0.0,0.0]
[1779657394187,43.58,76619.56,0.0,-1.0,0.0,0.0]
[1779657399222,43.58,76619.79,0.0,-1.0,0.0,0.0]
[1779657405265,43.58,76622.28,0.0,-1.0,0.0,0.0]
[1779657410746,43.58,76622.42,0.0,-1.0,0.0,0.0]
[1779657418354,43.58,76622.42,0.0,-1.0,0.0,0.0]
[1779657424396,43.58,76622.32,0.0,-1.0,0.0,0.0]
[1779657429431,43.58,76626.85,0.0,-1.0,0.0,0.0]
[1779657434467,43.58,76626.29,0.0,-1.0,0.0,0.0]
[1779657439502,43.58,76626.35,0.0,-1.0,0.0,0.0]
[1779657444537,43.58,76626.05,0.0,-1.0,0.0,0.0]
[1779657449572,43.58,76625.69,0.0,-1.0,0.0,0.0]
[1779657454607,43.58,76625.55,0.0,-1.0,0.0,0.0]
[1779657461112,43.58,76623.64,0.0,-1.0,0.0,0.0]
[1779657462664,43.58,76616.67,0.0,-1.0,0.0,0.0]
[1779657463671,43.58,76606.63,0.0,-1.0,0.0,0.0]
[1779657471182,43.58,76606.88,0.0,-1.0,0.0,0.0]
[1779657476763,43.58,76609.48,0.0,-1.0,0.0,0.0]
[1779657482810,43.58,76610.4,0.0,-1.0,0.0,0.0]
[1779657487848,43.58,76613.44,0.0,-1.0,0.0,0.0]
[1779657492884,43.58,76613.61,0.0,-1.0,0.0,0.0]
[1779657501392,43.58,76613.92,0.0,-1.0,0.0,0.0]
[1779657506980,43.58,76614.49,0.0,-1.0,0.0,0.0]
[1779657512017,43.58,76614.54,0.0,-1.0,0.0,0.0]
[1779657517052,43.58,76615.44,0.0,-1.0,0.0,0.0]
[1779657522087,43.58,76615.35,0.0,-1.0,0.0,0.0]
[1779657527123,43.58,76614.42,0.0,-1.0,0.0,0.0]
[1779657532157,43.58,76612.99,0.0,-1.0,0.0,0.0]
[1779657538199,43.58,76611.81,0.0,-1.0,0.0,0.0]
[1779657545250,43.58,76612.29,0.0,-1.0,0.0,0.0]
[1779657550285,43.58,76615.83,0.0,-1.0,0.0,0.0]
[1779657555320,43.58,76614.96,0.0,-1.0,0.0,0.0]
[1779657560356,43.58,76613.12,0.0,-1.0,0.0,0.0]
[1779657566396,43.58,76613.05,0.0,-1.0,0.0,0.0]
[1779657572439,43.58,76613.49,0.0,-1.0,0.0,0.0]
[1779657574458,43.58,76619.15,0.0,-1.0,0.0,0.0]
[1779657578481,43.58,76623.64,0.0,-1.0,0.0,0.0]
[1779657580495,43.58,76634.07,0.0,-1.0,0.0,0.0]
[1779657585530,43.58,76634.95,0.0,-1.0,0.0,0.0]
[1779657590565,43.58,76638.13,0.0,-1.0,0.0,0.0]
[1779657595601,43.58,76641.99,0.0,-1.0,0.0,0.0]
[1779657600636,43.58,76642.0,0.0,-1.0,0.0,0.0]
[1779657605670,43.58,76638.0,0.0,-1.0,0.0,0.0]
[1779657610706,43.58,76636.56,0.0,-1.0,0.0,0.0]
[1779657615742,43.58,76629.96,0.0,-1.0,0.0,0.0]
[1779657620776,43.58,76628.84,0.0,-1.0,0.0,0.0]
[1779657629839,43.58,76630.27,0.0,-1.0,0.0,0.0]
[1779657634916,43.58,76628.36,0.0,-1.0,0.0,0.0]
[1779657639951,43.58,76628.93,0.0,-1.0,0.0,0.0]
[1779657647003,43.58,76629.0,0.0,-1.0,0.0,0.0]
[1779657650028,43.58,76622.7,0.0,-1.0,0.0,0.0]
[1779657656069,43.58,76622.68,0.0,-1.0,0.0,0.0]
[1779657661103,43.58,76620.16,0.0,-1.0,0.0,0.0]
[1779657667147,43.58,76620.36,0.0,-1.0,0.0,0.0]
[1779657672590,43.58,76620.99,0.0,-1.0,0.0,0.0]
[1779657678226,43.58,76620.99,0.0,-1.0,0.0,0.0]
[1779657684266,43.58,76619.85,0.0,-1.0,0.0,0.0]
[1779657689301,43.58,76617.66,0.0,-1.0,0.0,0.0]
[1779657695343,43.58,76617.85,0.0,-1.0,0.0,0.0]
[1779657701388,43.58,76620.21,0.0,-1.0,0.0,0.0]
[1779657710451,43.58,76620.23,0.0,-1.0,0.0,0.0]
[1779657718506,43.58,76622.16,0.0,-1.0,0.0,0.0]
[1779657723542,43.58,76620.93,0.0,-1.0,0.0,0.0]
[1779657733609,43.58,76620.62,0.0,-1.0,0.0,0.0]
[1779657738647,43.58,76619.29,0.0,-1.0,0.0,0.0]
[1779657743681,43.58,76618.28,0.0,-1.0,0.0,0.0]
[1779657751738,43.58,76617.84,0.0,-1.0,0.0,0.0]
[1779657758787,43.58,76617.63,0.0,-1.0,0.0,0.0]
[1779657764829,43.58,76617.65,0.0,-1.0,0.0,0.0]
[1779657770871,43.58,76617.79,0.0,-1.0,0.0,0.0]
[1779657775906,43.58,76617.43,0.0,-1.0,0.0,0.0]
[1779657783376,43.58,76616.41,0.0,-1.0,0.0,0.0]
[1779657788997,43.58,76616.61,0.0,-1.0,0.0,0.0]
[1779657797055,43.58,76617.44,0.0,-1.0,0.0,0.0]
[1779657802089,43.58,76617.67,0.0,-1.0,0.0,0.0]
[1779657809138,43.58,76619.15,0.0,-1.0,0.0,0.0]
[1779657819209,43.58,76618.9,0.0,-1.0,0.0,0.0]
[1779657824243,43.58,76618.52,0.0,-1.0,0.0,0.0]
[1779657830286,43.58,76618.17,0.0,-1.0,0.0,0.0]
[1779657836327,43.58,76618.31,0.0,-1.0,0.0,0.0]
[1779657842372,43.58,76616.59,0.0,-1.0,0.0,0.0]
[1779657849420,43.58,76615.75,0.0,-1.0,0.0,0.0]
[1779657856469,43.58,76615.7,0.0,-1.0,0.0,0.0]
[1779657861504,43.58,76616.16,0.0,-1.0,0.0,0.0]
[1779657866542,43.58,76619.42,0.0,-1.0,0.0,0.0]
[1779657871577,43.58,76621.36,0.0,-1.0,0.0,0.0]
[1779657876612,43.58,76622.19,0.0,-1.0,0.0,0.0]
[1779657882654,43.58,76622.58,0.0,-1.0,0.0,0.0]
[1779657887689,43.58,76621.88,0.0,-1.0,0.0,0.0]
[1779657892724,43.58,76621.39,0.0,-1.0,0.0,0.0]
[1779657898766,43.58,76618.27,0.0,-1.0,0.0,0.0]
[1779657901794,43.58,76612.24,0.0,-1.0,0.0,0.0]
[1779657902796,43.58,76603.2,0.0,-1.0,0.0,0.0]
[1779657903809,43.58,76600.34,0.0,-1.0,0.0,0.0]
[1779657905818,43.58,76594.56,0.0,-1.0,0.0,0.0]
[1779657906826,43.58,76591.99,0.0,-1.0,0.0,0.0]
[1779657910853,43.58,76584.26,0.0,-1.0,0.0,0.0]
[1779657915888,43.58,76582.49,0.0,-1.0,0.0,0.0]
[1779657923944,43.58,76579.64,0.0,-1.0,0.0,0.0]
[1779657928980,43.58,76578.4,0.0,-1.0,0.0,0.0]
[1779657934015,43.58,76576.43,0.0,-1.0,0.0,0.0]
[1779657939050,43.58,76576.6,0.0,-1.0,0.0,0.0]
[1779657944510,43.58,76578.74,0.0,-1.0,0.0,0.0]
[1779657950135,43.58,76577.08,0.0,-1.0,0.0,0.0]
[1779657956178,43.58,76575.92,0.0,-1.0,0.0,0.0]
[1779657961212,43.58,76575.05,0.0,-1.0,0.0,0.0]
[1779657966247,43.58,76572.77,0.0,-1.0,0.0,0.0]
[1779657971282,43.58,76569.5,0.0,-1.0,0.0,0.0]
[1779657979342,43.58,76569.14,0.0,-1.0,0.0,0.0]
[1779657984790,43.58,76569.7,0.0,-1.0,0.0,0.0]
[1779657991423,43.58,76569.91,0.0,-1.0,0.0,0.0]
[1779657997464,43.58,76569.89,0.0,-1.0,0.0,0.0]
[1779658004931,43.58,76569.52,0.0,-1.0,0.0,0.0]
[1779658015007,43.58,76569.06,0.0,-1.0,0.0,0.0]
[1779658020624,43.58,76567.36,0.0,-1.0,0.0,0.0]
[1779658025665,43.58,76567.08,0.0,-1.0,0.0,0.0]
[1779658026671,43.58,76561.76,0.0,-1.0,0.0,0.0]
[1779658027679,43.58,76559.58,0.0,-1.0,0.0,0.0]
[1779658032712,43.58,76560.02,0.0,-1.0,0.0,0.0]
[1779658037747,43.58,76560.68,0.0,-1.0,0.0,0.0]
[1779658043789,43.58,76561.29,0.0,-1.0,0.0,0.0]
[1779658048825,43.58,76561.74,0.0,-1.0,0.0,0.0]
[1779658055289,43.58,76562.12,0.0,-1.0,0.0,0.0]
[1779658060909,43.58,76562.27,0.0,-1.0,0.0,0.0]
[1779658066952,43.58,76562.67,0.0,-1.0,0.0,0.0]
[1779658071985,43.58,76562.22,0.0,-1.0,0.0,0.0]
[1779658077020,43.58,76563.2,0.0,-1.0,0.0,0.0]
[1779658082058,43.58,76564.09,0.0,-1.0,0.0,0.0]
[1779658088098,43.58,76564.19,0.0,-1.0,0.0,0.0]
[1779658093132,43.58,76559.03,0.0,-1.0,0.0,0.0]
[1779658099175,43.58,76555.22,0.0,-1.0,0.0,0.0]
[1779658104210,43.58,76555.72,0.0,-1.0,0.0,0.0]
[1779658109244,43.58,76552.46,0.0,-1.0,0.0,0.0]
[1779658114280,43.58,76550.39,0.0,-1.0,0.0,0.0]
[1779658119315,43.58,76546.17,0.0,-1.0,0.0,0.0]
[1779658124350,43.58,76545.3,0.0,-1.0,0.0,0.0]
[1779658129385,43.58,76544.29,0.0,-1.0,0.0,0.0]
[1779658134420,43.58,76543.18,0.0,-1.0,0.0,0.0]
[1779658135873,43.58,76529.23,0.0,-1.0,0.0,0.0]
[1779658136439,43.58,76529.45,0.0,-1.0,0.0,0.0]
[1779658137440,43.58,76523.57,0.0,-1.0,0.0,0.0]
[1779658138447,43.58,76518.7,0.0,-1.0,0.0,0.0]
[1779658139455,43.58,76517.15,0.0,-1.0,0.0,0.0]
[1779658140461,43.58,76504.9,0.0,-1.0,0.0,0.0]
[1779658141469,43.58,76500.97,0.0,-1.0,0.0,0.0]
[1779658146504,43.58,76497.41,0.0,-1.0,0.0,0.0]
[1779658148518,43.58,76492.61,0.0,-1.0,0.0,0.0]
[1779658153554,43.58,76492.89,0.0,-1.0,0.0,0.0]
[1779658158589,43.58,76494.1,0.0,-1.0,0.0,0.0]
[1779658163623,43.58,76495.02,0.0,-1.0,0.0,0.0]
[1779658168658,43.58,76495.84,0.0,-1.0,0.0,0.0]
[1779658176153,43.58,76495.93,0.0,-1.0,0.0,0.0]
[1779658179765,43.58,76477.25,0.0,-1.0,0.0,0.0]
[1779658181777,43.58,76437.43,0.0,-1.0,0.0,0.0]
[1779658182782,43.58,76403.92,0.0,-1.0,0.0,0.0]
[1779658183787,43.58,76387.21,0.0,-1.0,0.0,0.0]
[1779658184794,43.58,76393.33,0.0,-1.0,0.0,0.0]
[1779658186257,43.58,76405.87,0.0,-1.0,0.0,0.0]
[1779658186807,43.58,76406.06,0.0,-1.0,0.0,0.0]
[1779658187813,43.58,76415.11,0.0,-1.0,0.0,0.0]
[1779658191843,43.58,76424.01,0.0,-1.0,0.0,0.0]
[1779658192850,43.58,76431.13,0.0,-1.0,0.0,0.0]
[1779658197887,43.58,76433.66,0.0,-1.0,0.0,0.0]
[1779658201916,43.58,76439.77,0.0,-1.0,0.0,0.0]
[1779658203929,43.58,76447.72,0.0,-1.0,0.0,0.0]
[1779658206950,43.58,76453.32,0.0,-1.0,0.0,0.0]
[1779658211985,43.58,76451.24,0.0,-1.0,0.0,0.0]
[1779658217020,43.58,76447.4,0.0,-1.0,0.0,0.0]
[1779658222055,43.58,76448.06,0.0,-1.0,0.0,0.0]
[1779658227091,43.58,76447.9,0.0,-1.0,0.0,0.0]
[1779658232128,43.58,76430.57,0.0,-1.0,0.0,0.0]
[1779658233135,43.58,76420.43,0.0,-1.0,0.0,0.0]
[1779658238170,43.58,76418.84,0.0,-1.0,0.0,0.0]
[1779658243206,43.58,76415.38,0.0,-1.0,0.0,0.0]
[1779658247235,43.58,76410.04,0.0,-1.0,0.0,0.0]
[1779658250255,43.58,76405.27,0.0,-1.0,0.0,0.0]
[1779658255290,43.58,76402.51,0.0,-1.0,0.0,0.0]
[1779658257309,43.58,76419.47,0.0,-1.0,0.0,0.0]
[1779658258313,43.58,76430.53,0.0,-1.0,0.0,0.0]
[1779658262342,43.58,76423.94,0.0,-1.0,0.0,0.0]
[1779658267379,43.58,76426.26,0.0,-1.0,0.0,0.0]
[1779658272413,43.58,76432.83,0.0,-1.0,0.0,0.0]
[1779658273418,43.58,76440.62,0.0,-1.0,0.0,0.0]
[1779658276891,43.58,76446.16,0.0,-1.0,0.0,0.0]
[1779658282482,43.58,76446.23,0.0,-1.0,0.0,0.0]
[1779658287516,43.58,76447.9,0.0,-1.0,0.0,0.0]
[1779658292553,43.58,76451.61,0.0,-1.0,0.0,0.0]
[1779658295574,43.58,76456.23,0.0,-1.0,0.0,0.0]
[1779658300608,43.58,76460.64,0.0,-1.0,0.0,0.0]
[1779658305644,43.58,76460.91,0.0,-1.0,0.0,0.0]
[1779658310679,43.58,76460.74,0.0,-1.0,0.0,0.0]
[1779658317170,43.58,76459.54,0.0,-1.0,0.0,0.0]
[1779658321758,43.58,76465.13,0.0,-1.0,0.0,0.0]
[1779658324779,43.58,76467.85,0.0,-1.0,0.0,0.0]
[1779658329814,43.58,76472.56,0.0,-1.0,0.0,0.0]
[1779658334850,43.58,76468.42,0.0,-1.0,0.0,0.0]
[1779658339885,43.58,76470.08,0.0,-1.0,0.0,0.0]
[1779658342906,43.58,76477.0,0.0,-1.0,0.0,0.0]
[1779658347941,43.58,76479.69,0.0,-1.0,0.0,0.0]
[1779658351972,43.58,76468.67,0.0,-1.0,0.0,0.0]
[1779658352982,43.58,76434.89,0.0,-1.0,0.0,0.0]
[1779658358015,43.58,76439.81,0.0,-1.0,0.0,0.0]
[1779658364058,43.58,76439.88,0.0,-1.0,0.0,0.0]
[1779658370099,43.58,76440.77,0.0,-1.0,0.0,0.0]
[1779658377148,43.58,76441.16,0.0,-1.0,0.0,0.0]
[1779658382184,43.58,76442.18,0.0,-1.0,0.0,0.0]
[1779658386211,43.58,76437.35,0.0,-1.0,0.0,0.0]
[1779658391246,43.58,76432.28,0.0,-1.0,0.0,0.0]
[1779658396280,43.58,76433.06,0.0,-1.0,0.0,0.0]
[1779658401315,43.58,76433.61,0.0,-1.0,0.0,0.0]
[1779658406350,43.58,76426.48,0.0,-1.0,0.0,0.0]
[1779658407359,43.58,76414.21,0.0,-1.0,0.0,0.0]
[1779658410379,43.58,76409.05,0.0,-1.0,0.0,0.0]
[1779658414407,43.58,76402.38,0.0,-1.0,0.0,0.0]
[1779658419443,43.58,76399.92,0.0,-1.0,0.0,0.0]
[1779658421488,43.58,76382.03,0.0,-1.0,0.0,0.0]
[1779658422489,43.58,76369.4,0.0,-1.0,0.0,0.0]
[1779658427524,43.58,76367.98,0.0,-1.0,0.0,0.0]
[1779658432561,43.58,76369.31,0.0,-1.0,0.0,0.0]
[1779658435580,43.58,76380.85,0.0,-1.0,0.0,0.0]
[1779658438604,43.58,76386.86,0.0,-1.0,0.0,0.0]
[1779658442630,43.58,76394.38,0.0,-1.0,0.0,0.0]
[1779658448115,43.58,76397.23,0.0,-1.0,0.0,0.0]
[1779658453706,43.58,76399.11,0.0,-1.0,0.0,0.0]
[1779658458785,43.58,76401.49,0.0,-1.0,0.0,0.0]
[1779658460754,43.58,76389.91,0.0,-1.0,0.0,0.0]
[1779658465790,43.58,76386.45,0.0,-1.0,0.0,0.0]
[1779658470825,43.58,76386.08,0.0,-1.0,0.0,0.0]
[1779658475862,43.58,76375.32,0.0,-1.0,0.0,0.0]
[1779658476870,43.58,76382.44,0.0,-1.0,0.0,0.0]
[1779658478347,43.58,76381.75,0.0,-1.0,0.0,0.0]
[1779658478903,43.58,76379.71,0.0,-1.0,0.0,0.0]
[1779658479900,43.58,76313.09,0.0,-1.0,0.0,0.0]
[1779658480907,43.58,76295.68,0.0,-1.0,0.0,0.0]
[1779658481914,43.58,76310.04,0.0,-1.0,0.0,0.0]
[1779658482922,43.58,76307.74,0.0,-1.0,0.0,0.0]
[1779658486950,43.58,76305.12,0.0,-1.0,0.0,0.0]
[1779658489987,43.58,76316.1,0.0,-1.0,0.0,0.0]
[1779658490992,43.58,76320.44,0.0,-1.0,0.0,0.0]
[1779658493008,43.58,76323.68,0.0,-1.0,0.0,0.0]
[1779658498483,43.58,76322.57,0.0,-1.0,0.0,0.0]
[1779658503088,43.58,76308.96,0.0,-1.0,0.0,0.0]
[1779658504095,43.58,76303.35,0.0,-1.0,0.0,0.0]
[1779658505100,43.58,76298.53,0.0,-1.0,0.0,0.0]
[1779658506107,43.58,76298.03,0.0,-1.0,0.0,0.0]
[1779658508557,43.58,76289.46,0.0,-1.0,0.0,0.0]
[1779658511150,43.58,76255.61,0.0,-1.0,0.0,0.0]
[1779658512155,43.58,76207.91,0.0,-1.0,0.0,0.0]
[1779658513162,43.58,76215.11,0.0,-1.0,0.0,0.0]
[1779658514176,43.58,76215.19,0.0,-1.0,0.0,0.0]
[1779658515181,43.58,76227.86,0.0,-1.0,0.0,0.0]
[1779658516189,43.58,76236.17,0.0,-1.0,0.0,0.0]
[1779658517198,43.58,76245.66,0.0,-1.0,0.0,0.0]
[1779658518632,43.58,76231.76,0.0,-1.0,0.0,0.0]
[1779658519209,43.58,76231.76,0.0,-1.0,0.0,0.0]
[1779658522231,43.58,76231.59,0.0,-1.0,0.0,0.0]
[1779658523237,43.58,76239.26,0.0,-1.0,0.0,0.0]
[1779658524256,43.58,76247.34,0.0,-1.0,0.0,0.0]
[1779658525252,43.58,76254.96,0.0,-1.0,0.0,0.0]
[1779658526260,43.58,76257.2,0.0,-1.0,0.0,0.0]
[1779658527265,43.58,76263.41,0.0,-1.0,0.0,0.0]
[1779658528708,43.58,76265.36,0.0,-1.0,0.0,0.0]
[1779658531297,43.58,76246.38,0.0,-1.0,0.0,0.0]
[1779658532301,43.58,76203.59,0.0,-1.0,0.0,0.0]
[1779658533309,43.58,76198.18,0.0,-1.0,0.0,0.0]
[1779658534316,43.59,76179.43,0.0,-1.0,0.0,0.0]
[1779658535323,43.61,76177.98,0.0,-1.0,0.0,0.0]
[1779658536330,43.62,76189.1,0.0,-1.0,0.0,0.0]
[1779658537337,43.64,76191.82,0.0,-1.0,0.0,0.0]
[1779658542372,43.69,76188.3,0.0,-1.0,0.0,0.0]
[1779658547408,43.75,76188.27,0.0,-1.0,0.0,0.0]
[1779658548415,43.76,76179.4,0.0,-1.0,0.0,0.0]
[1779658549423,43.77,76175.29,0.0,-1.0,0.0,0.0]
[1779658550428,43.78,76180.99,0.0,-1.0,0.0,0.0]
[1779658551436,43.8,76186.09,0.0,-1.0,0.0,0.0]
[1779658552443,43.81,76187.17,0.0,-1.0,0.0,0.0]
[1779658555475,43.83,76159.01,0.0,-1.0,0.0,0.0]
[1779658556486,43.83,76157.58,0.0,-1.0,0.0,0.0]
[1779658561522,43.89,76159.61,0.0,-1.0,0.0,0.0]
[1779658563535,43.92,76162.83,0.0,-1.0,0.0,0.0]
[1779658568573,43.99,76163.38,0.0,-1.0,0.0,0.0]
[1779658571635,44.02,76180.24,0.0,-1.0,0.0,0.0]
[1779658572633,44.02,76187.29,0.0,-1.0,0.0,0.0]
[1779658573639,44.02,76195.09,0.0,-1.0,0.0,0.0]
[1779658574619,44.02,76196.85,0.0,-1.0,0.0,0.0]
[1779658576641,44.02,76201.82,0.0,-1.0,0.0,0.0]
[1779658577648,44.02,76182.38,0.0,-1.0,0.0,0.0]
[1779658578651,44.02,76160.47,0.0,-1.0,0.0,0.0]
[1779658579659,44.02,76160.54,0.0,-1.0,0.0,0.0]
[1779658584695,44.06,76156.13,0.0,-1.0,0.0,0.0]
[1779658587717,44.09,76075.99,0.0,-1.0,0.0,0.0]
[1779658588725,44.09,76065.31,0.0,-1.0,0.0,0.0]
[1779658589731,44.09,76087.57,0.0,-1.0,0.0,0.0]
[1779658590738,44.09,76090.27,0.0,-1.0,0.0,0.0]
[1779658595777,44.19,76108.49,0.0,-1.0,0.0,0.0]
[1779658596792,44.22,76127.28,0.0,-1.0,0.0,0.0]
[1779658597791,44.22,76135.06,0.0,-1.0,0.0,0.0]
[1779658598799,44.22,76133.5,0.0,-1.0,0.0,0.0]
[1779658602827,44.23,76132.96,0.0,-1.0,0.0,0.0]
[1779658604842,44.23,76137.42,0.0,-1.0,0.0,0.0]
[1779658608871,44.24,76141.63,0.0,-1.0,0.0,0.0]
[1779658612898,44.24,76151.84,0.0,-1.0,0.0,0.0]
[1779658613906,44.24,76151.79,0.0,-1.0,0.0,0.0]
[1779658619397,44.25,76158.28,0.0,-1.0,0.0,0.0]
[1779658625019,44.26,76140.51,0.0,-1.0,0.0,0.0]
[1779658626026,44.26,76119.02,0.0,-1.0,0.0,0.0]
[1779658627034,44.26,76118.19,0.0,-1.0,0.0,0.0]
[1779658629468,44.26,76138.16,0.0,-1.0,0.0,0.0]
[1779658631074,44.26,76147.03,0.0,-1.0,0.0,0.0]
[1779658632081,44.26,76146.29,0.0,-1.0,0.0,0.0]
[1779658635113,44.27,76122.38,0.0,-1.0,0.0,0.0]
[1779658636121,44.27,76109.45,0.0,-1.0,0.0,0.0]
[1779658637138,44.29,76099.88,0.0,-1.0,0.0,0.0]
[1779658638144,44.32,76071.15,0.0,-1.0,0.0,0.0]
[1779658639554,44.4,76048.66,0.0,-1.0,0.0,0.0]
[1779658641181,44.44,76047.6,0.0,-1.0,0.0,0.0]
[1779658642189,44.48,76060.99,0.0,-1.0,0.0,0.0]
[1779658643196,44.52,76066.5,0.0,-1.0,0.0,0.0]
[1779658644209,44.56,76091.67,0.0,-1.0,0.0,0.0]
[1779658645216,44.58,76104.81,0.0,-1.0,0.0,0.0]
[1779658646220,44.58,76101.98,0.0,-1.0,0.0,0.0]
[1779658648234,44.59,76095.24,0.0,-1.0,0.0,0.0]
[1779658649649,44.61,76105.05,0.0,-1.0,0.0,0.0]
[1779658651259,44.63,76102.99,0.0,-1.0,0.0,0.0]
[1779658653273,44.66,76108.8,0.0,-1.0,0.0,0.0]
[1779658657302,44.66,76119.98,0.0,-1.0,0.0,0.0]
[1779658658312,44.67,76122.64,0.0,-1.0,0.0,0.0]
[1779658661347,44.67,76099.17,0.0,-1.0,0.0,0.0]
[1779658662351,44.67,76088.28,0.0,-1.0,0.0,0.0]
[1779658663358,44.73,76071.74,0.0,-1.0,0.0,0.0]
[1779658664365,44.73,76056.5,0.0,-1.0,0.0,0.0]
[1779658665375,44.76,76059.06,0.0,-1.0,0.0,0.0]
[1779658669805,44.93,76077.87,0.0,-1.0,0.0,0.0]
[1779658671416,44.93,76081.5,0.0,-1.0,0.0,0.0]
[1779658673430,44.93,76084.78,0.0,-1.0,0.0,0.0]
[1779658675443,44.94,76090.8,0.0,-1.0,0.0,0.0]
[1779658676449,44.94,76102.59,0.0,-1.0,0.0,0.0]
[1779658679876,44.95,76107.81,0.0,-1.0,0.0,0.0]
[1779658681524,44.95,76116.99,0.0,-1.0,0.0,0.0]
[1779658682531,44.95,76150.29,0.0,-1.0,0.0,0.0]
[1779658683556,44.95,76159.02,0.0,-1.0,0.0,0.0]
[1779658684549,44.95,76153.91,0.0,-1.0,0.0,0.0]
[1779658686565,44.95,76157.49,0.0,-1.0,0.0,0.0]
[1779658688578,44.95,76159.49,0.0,-1.0,0.0,0.0]
[1779658692606,44.95,76167.46,0.0,-1.0,0.0,0.0]
[1779658696635,44.95,76173.06,0.0,-1.0,0.0,0.0]
[1779658698649,44.95,76179.47,0.0,-1.0,0.0,0.0]
[1779658700040,44.95,76182.69,0.0,-1.0,0.0,0.0]
[1779658703685,44.95,76190.67,0.0,-1.0,0.0,0.0]
[1779658705698,44.95,76193.37,0.0,-1.0,0.0,0.0]
[1779658707712,44.95,76198.98,0.0,-1.0,0.0,0.0]
[1779658712747,44.95,76200.09,0.0,-1.0,0.0,0.0]
[1779658716775,44.95,76204.73,0.0,-1.0,0.0,0.0]
[1779658719797,44.95,76199.7,0.0,-1.0,0.0,0.0]
[1779658720803,44.95,76189.42,0.0,-1.0,0.0,0.0]
[1779658721810,44.95,76189.54,0.0,-1.0,0.0,0.0]
[1779658726845,44.95,76191.0,0.0,-1.0,0.0,0.0]
[1779658730872,44.95,76185.92,0.0,-1.0,0.0,0.0]
[1779658732888,44.95,76179.43,0.0,-1.0,0.0,0.0]
[1779658733894,44.95,76177.8,0.0,-1.0,0.0,0.0]
[1779658735908,44.95,76185.17,0.0,-1.0,0.0,0.0]
[1779658736916,44.95,76183.42,0.0,-1.0,0.0,0.0]
[1779658740943,44.95,76188.96,0.0,-1.0,0.0,0.0]
[1779658741949,44.95,76192.54,0.0,-1.0,0.0,0.0]
[1779658746985,44.95,76196.22,0.0,-1.0,0.0,0.0]
[1779658752020,44.95,76192.13,0.0,-1.0,0.0,0.0]
[1779658754037,44.95,76187.71,0.0,-1.0,0.0,0.0]
[1779658756049,44.95,76174.49,0.0,-1.0,0.0,0.0]
[1779658758064,44.95,76173.27,0.0,-1.0,0.0,0.0]
[1779658763106,44.95,76156.43,0.0,-1.0,0.0,0.0]
[1779658768142,44.95,76152.66,0.0,-1.0,0.0,0.0]
[1779658770563,44.95,76166.57,0.0,-1.0,0.0,0.0]
[1779658771162,44.95,76166.57,0.0,-1.0,0.0,0.0]
[1779658774182,44.95,76171.01,0.0,-1.0,0.0,0.0]
[1779658778211,44.95,76163.65,0.0,-1.0,0.0,0.0]
[1779658780633,44.95,76143.47,0.0,-1.0,0.0,0.0]
[1779658781242,44.95,76143.47,0.0,-1.0,0.0,0.0]
[1779658786277,44.95,76142.89,0.0,-1.0,0.0,0.0]
[1779658791313,44.95,76144.63,0.0,-1.0,0.0,0.0]
[1779658793326,44.96,76136.98,0.0,-1.0,0.0,0.0]
[1779658797353,44.96,76144.91,0.0,-1.0,0.0,0.0]
[1779658802391,44.96,76141.33,0.0,-1.0,0.0,0.0]
[1779658805412,44.96,76149.44,0.0,-1.0,0.0,0.0]
[1779658806419,44.96,76158.98,0.0,-1.0,0.0,0.0]
[1779658811456,44.96,76159.21,0.0,-1.0,0.0,0.0]
[1779658812462,44.96,76145.59,0.0,-1.0,0.0,0.0]
[1779658817499,44.96,76143.8,0.0,-1.0,0.0,0.0]
[1779658823547,44.96,76141.99,0.0,-1.0,0.0,0.0]
[1779658824553,44.96,76149.42,0.0,-1.0,0.0,0.0]
[1779658825559,44.96,76164.59,0.0,-1.0,0.0,0.0]
[1779658830991,44.96,76167.9,0.0,-1.0,0.0,0.0]
[1779658836637,44.96,76169.57,0.0,-1.0,0.0,0.0]
[1779658841674,44.96,76169.96,0.0,-1.0,0.0,0.0]
[1779658846712,44.96,76170.48,0.0,-1.0,0.0,0.0]
[1779658851130,44.96,76183.76,0.0,-1.0,0.0,0.0]
[1779658852759,44.96,76194.94,0.0,-1.0,0.0,0.0]
[1779658853766,44.96,76220.55,0.0,-1.0,0.0,0.0]
[1779658854776,44.96,76232.47,0.0,-1.0,0.0,0.0]
[1779658855780,44.96,76232.21,0.0,-1.0,0.0,0.0]
[1779658861204,44.96,76215.11,0.0,-1.0,0.0,0.0]
[1779658864842,44.96,76214.25,0.0,-1.0,0.0,0.0]
[1779658869877,44.96,76213.45,0.0,-1.0,0.0,0.0]
[1779658874916,44.96,76212.33,0.0,-1.0,0.0,0.0]
[1779658879947,44.96,76214.11,0.0,-1.0,0.0,0.0]
[1779658884982,44.96,76213.3,0.0,-1.0,0.0,0.0]
[1779658890017,44.96,76212.33,0.0,-1.0,0.0,0.0]
[1779658895053,44.96,76212.09,0.0,-1.0,0.0,0.0]
[1779658897068,44.96,76221.57,0.0,-1.0,0.0,0.0]
[1779658898074,44.96,76225.73,0.0,-1.0,0.0,0.0]
[1779658900088,44.96,76228.68,0.0,-1.0,0.0,0.0]
[1779658902103,44.96,76233.22,0.0,-1.0,0.0,0.0]
[1779658907141,44.96,76242.35,0.0,-1.0,0.0,0.0]
[1779658908148,44.96,76245.71,0.0,-1.0,0.0,0.0]
[1779658910162,44.96,76252.57,0.0,-1.0,0.0,0.0]
[1779658911169,44.96,76254.2,0.0,-1.0,0.0,0.0]
[1779658916205,44.96,76254.46,0.0,-1.0,0.0,0.0]
[1779658918221,44.96,76248.33,0.0,-1.0,0.0,0.0]
[1779658923253,44.96,76250.78,0.0,-1.0,0.0,0.0]
[1779658928288,44.96,76249.26,0.0,-1.0,0.0,0.0]
[1779658931697,44.96,76234.5,0.0,-1.0,0.0,0.0]
[1779658934330,44.96,76230.62,0.0,-1.0,0.0,0.0]
[1779658939367,44.96,76224.2,0.0,-1.0,0.0,0.0]
[1779658941766,44.96,76218.75,0.0,-1.0,0.0,0.0]
[1779658946422,44.96,76211.2,0.0,-1.0,0.0,0.0]
[1779658950460,44.96,76189.37,0.0,-1.0,0.0,0.0]
[1779658951839,44.96,76175.46,0.0,-1.0,0.0,0.0]
[1779658958512,44.96,76173.0,0.0,-1.0,0.0,0.0]
[1779658961910,44.96,76166.32,0.0,-1.0,0.0,0.0]
[1779658964558,44.96,76132.5,0.0,-1.0,0.0,0.0]
[1779658965564,44.96,76121.37,0.0,-1.0,0.0,0.0]
[1779658966573,44.96,76118.51,0.0,-1.0,0.0,0.0]
[1779658971995,44.96,76115.25,0.0,-1.0,0.0,0.0]
[1779658977652,44.96,76119.11,0.0,-1.0,0.0,0.0]
[1779658978656,44.96,76124.35,0.0,-1.0,0.0,0.0]
[1779658979666,44.96,76127.58,0.0,-1.0,0.0,0.0]
[1779658984699,44.96,76128.94,0.0,-1.0,0.0,0.0]
[1779658989735,44.96,76131.36,0.0,-1.0,0.0,0.0]
[1779658994770,44.96,76133.67,0.0,-1.0,0.0,0.0]
[1779658996784,44.96,76122.59,0.0,-1.0,0.0,0.0]
[1779658997814,44.96,76118.0,0.0,-1.0,0.0,0.0]
[1779659000813,44.96,76116.48,0.0,-1.0,0.0,0.0]
[1779659005848,44.96,76114.44,0.0,-1.0,0.0,0.0]
[1779659007862,44.96,76103.37,0.0,-1.0,0.0,0.0]
[1779659012898,44.97,76100.3,0.0,-1.0,0.0,0.0]
[1779659014912,44.97,76093.82,0.0,-1.0,0.0,0.0]
[1779659018940,44.97,76096.92,0.0,-1.0,0.0,0.0]
[1779659019948,44.97,76116.26,0.0,-1.0,0.0,0.0]
[1779659020954,44.97,76117.67,0.0,-1.0,0.0,0.0]
[1779659025993,44.97,76118.56,0.0,-1.0,0.0,0.0]
[1779659029017,44.97,76123.98,0.0,-1.0,0.0,0.0]
[1779659031031,44.97,76131.3,0.0,-1.0,0.0,0.0]
[1779659032039,44.97,76134.36,0.0,-1.0,0.0,0.0]
[1779659035067,44.97,76117.3,0.0,-1.0,0.0,0.0]
[1779659036071,44.97,76085.44,0.0,-1.0,0.0,0.0]
[1779659037077,44.97,76086.83,0.0,-1.0,0.0,0.0]
[1779659040098,44.97,76089.28,0.0,-1.0,0.0,0.0]
[1779659042113,44.97,76086.53,0.0,-1.0,0.0,0.0]
[1779659047148,44.98,76086.21,0.0,-1.0,0.0,0.0]
[1779659052182,44.98,76086.27,0.0,-1.0,0.0,0.0]
[1779659056212,44.99,76076.03,0.0,-1.0,0.0,0.0]
[1779659057221,45.0,76060.49,0.0,-1.0,0.0,0.0]
[1779659058226,45.02,76053.44,0.0,-1.0,0.0,0.0]
[1779659059232,45.04,76053.02,0.0,-1.0,0.0,0.0]
[1779659064279,45.13,76044.81,0.0,-1.0,0.0,0.0]
[1779659065277,45.16,76043.27,0.0,-1.0,0.0,0.0]
[1779659067297,45.2,76055.19,0.0,-1.0,0.0,0.0]
[1779659068297,45.21,76062.67,0.0,-1.0,0.0,0.0]
[1779659069305,45.21,76070.42,0.0,-1.0,0.0,0.0]
[1779659070312,45.21,76071.38,0.0,-1.0,0.0,0.0]
[1779659073334,45.22,76074.62,0.0,-1.0,0.0,0.0]
[1779659078367,45.22,76082.29,0.0,-1.0,0.0,0.0]
[1779659081389,45.23,76084.98,0.0,-1.0,0.0,0.0]
[1779659083403,45.23,76075.47,0.0,-1.0,0.0,0.0]
[1779659084411,45.23,76075.29,0.0,-1.0,0.0,0.0]
[1779659087431,45.23,76069.82,0.0,-1.0,0.0,0.0]
[1779659091459,45.25,76069.26,0.0,-1.0,0.0,0.0]
[1779659093473,45.26,76060.23,0.0,-1.0,0.0,0.0]
[1779659094480,45.28,76058.91,0.0,-1.0,0.0,0.0]
[1779659095486,45.29,76052.3,0.0,-1.0,0.0,0.0]
[1779659096497,45.31,76050.69,0.0,-1.0,0.0,0.0]
[1779659099515,45.34,76057.6,0.0,-1.0,0.0,0.0]
[1779659101531,45.34,76061.36,0.0,-1.0,0.0,0.0]
[1779659105558,45.35,76067.2,0.0,-1.0,0.0,0.0]
[1779659108579,45.35,76086.36,0.0,-1.0,0.0,0.0]
[1779659109585,45.35,76091.25,0.0,-1.0,0.0,0.0]
[1779659110593,45.35,76093.79,0.0,-1.0,0.0,0.0]
[1779659115630,45.36,76091.99,0.0,-1.0,0.0,0.0]
[1779659120665,45.36,76085.25,0.0,-1.0,0.0,0.0]
[1779659121671,45.36,76080.74,0.0,-1.0,0.0,0.0]
[1779659123083,45.36,76074.74,0.0,-1.0,0.0,0.0]
[1779659124696,45.37,76068.24,0.0,-1.0,0.0,0.0]
[1779659125698,45.38,76066.43,0.0,-1.0,0.0,0.0]
[1779659128722,45.41,76063.48,0.0,-1.0,0.0,0.0]
[1779659130734,45.43,76058.18,0.0,-1.0,0.0,0.0]
[1779659134763,45.47,76048.86,0.0,-1.0,0.0,0.0]
[1779659135773,45.47,76053.38,0.0,-1.0,0.0,0.0]
[1779659136811,45.47,76062.3,0.0,-1.0,0.0,0.0]
[1779659137786,45.47,76068.59,0.0,-1.0,0.0,0.0]
[1779659138794,45.47,76074.05,0.0,-1.0,0.0,0.0]
[1779659139802,45.48,76073.73,0.0,-1.0,0.0,0.0]
[1779659141816,45.48,76068.51,0.0,-1.0,0.0,0.0]
[1779659143258,45.48,76082.27,0.0,-1.0,0.0,0.0]
[1779659143830,45.48,76082.27,0.0,-1.0,0.0,0.0]
[1779659144837,45.48,76088.93,0.0,-1.0,0.0,0.0]
[1779659148885,45.49,76071.25,0.0,-1.0,0.0,0.0]
[1779659149880,45.49,76067.66,0.0,-1.0,0.0,0.0]
[1779659154916,45.5,76071.29,0.0,-1.0,0.0,0.0]
[1779659160958,45.51,76068.59,0.0,-1.0,0.0,0.0]
[1779659163400,45.51,76075.2,0.0,-1.0,0.0,0.0]
[1779659167005,45.52,76069.93,0.0,-1.0,0.0,0.0]
[1779659172042,45.52,76070.12,0.0,-1.0,0.0,0.0]
[1779659177113,45.53,76067.06,0.0,-1.0,0.0,0.0]
[1779659178094,45.53,76049.5,0.0,-1.0,0.0,0.0]
[1779659179097,45.53,76031.73,0.0,-1.0,0.0,0.0]
[1779659180108,45.53,76048.38,0.0,-1.0,0.0,0.0]
[1779659181115,45.53,76060.4,0.0,-1.0,0.0,0.0]
[1779659185144,45.53,76046.61,0.0,-1.0,0.0,0.0]
[1779659186162,45.54,76038.45,0.0,-1.0,0.0,0.0]
[1779659188169,45.54,76033.33,0.0,-1.0,0.0,0.0]
[1779659193205,45.55,76033.53,0.0,-1.0,0.0,0.0]
[1779659198241,45.56,76030.65,0.0,-1.0,0.0,0.0]
[1779659200254,45.56,76025.41,0.0,-1.0,0.0,0.0]
[1779659201266,45.57,76028.67,0.0,-1.0,0.0,0.0]
[1779659202271,45.57,76034.31,0.0,-1.0,0.0,0.0]
[1779659203275,45.57,76039.3,0.0,-1.0,0.0,0.0]
[1779659205289,45.57,76045.67,0.0,-1.0,0.0,0.0]
[1779659208311,45.58,76051.15,0.0,-1.0,0.0,0.0]
[1779659211331,45.58,76060.29,0.0,-1.0,0.0,0.0]
[1779659212337,45.58,76065.68,0.0,-1.0,0.0,0.0]
[1779659213359,45.59,76066.63,0.0,-1.0,0.0,0.0]
[1779659218381,45.6,76063.7,0.0,-1.0,0.0,0.0]
[1779659223417,45.61,76071.28,0.0,-1.0,0.0,0.0]
[1779659224426,45.61,76072.15,0.0,-1.0,0.0,0.0]
[1779659229459,45.62,76084.97,0.0,-1.0,0.0,0.0]
[1779659230466,45.62,76086.81,0.0,-1.0,0.0,0.0]
[1779659233488,45.62,76091.41,0.0,-1.0,0.0,0.0]
[1779659238522,45.62,76092.45,0.0,-1.0,0.0,0.0]
[1779659244567,45.63,76092.3,0.0,-1.0,0.0,0.0]
[1779659249606,45.63,76099.76,0.0,-1.0,0.0,0.0]
[1779659250611,45.63,76107.43,0.0,-1.0,0.0,0.0]
[1779659251619,45.63,76110.01,0.0,-1.0,0.0,0.0]
[1779659253633,45.64,76113.59,0.0,-1.0,0.0,0.0]
[1779659258667,45.64,76113.34,0.0,-1.0,0.0,0.0]
[1779659263702,45.64,76113.19,0.0,-1.0,0.0,0.0]
[1779659266723,45.64,76090.07,0.0,-1.0,0.0,0.0]
[1779659267729,45.64,76075.43,0.0,-1.0,0.0,0.0]
[1779659268738,45.64,76071.74,0.0,-1.0,0.0,0.0]
[1779659272768,45.65,76067.79,0.0,-1.0,0.0,0.0]
[1779659275788,45.65,76065.4,0.0,-1.0,0.0,0.0]
[1779659280822,45.66,76062.9,0.0,-1.0,0.0,0.0]
[1779659285867,45.67,76060.11,0.0,-1.0,0.0,0.0]
[1779659290894,45.68,76056.32,0.0,-1.0,0.0,0.0]
[1779659295929,45.69,76057.38,0.0,-1.0,0.0,0.0]
[1779659300963,45.69,76062.3,0.0,-1.0,0.0,0.0]
[1779659301971,45.7,76067.33,0.0,-1.0,0.0,0.0]
[1779659304428,45.7,76093.86,0.0,-1.0,0.0,0.0]
[1779659307007,45.7,76092.88,0.0,-1.0,0.0,0.0]
[1779659313055,45.71,76094.19,0.0,-1.0,0.0,0.0]
[1779659318088,45.71,76094.22,0.0,-1.0,0.0,0.0]
[1779659322117,45.71,76103.42,0.0,-1.0,0.0,0.0]
[1779659324580,45.71,76109.35,0.0,-1.0,0.0,0.0]
[1779659330173,45.71,76110.77,0.0,-1.0,0.0,0.0]
[1779659331180,45.71,76105.19,0.0,-1.0,0.0,0.0]
[1779659336214,45.71,76107.44,0.0,-1.0,0.0,0.0]
[1779659341250,45.71,76115.06,0.0,-1.0,0.0,0.0]
[1779659345278,45.71,76119.91,0.0,-1.0,0.0,0.0]
[1779659346285,45.71,76127.33,0.0,-1.0,0.0,0.0]
[1779659348298,45.71,76138.12,0.0,-1.0,0.0,0.0]
[1779659352326,45.71,76132.2,0.0,-1.0,0.0,0.0]
[1779659354794,45.71,76137.61,0.0,-1.0,0.0,0.0]
[1779659355349,45.71,76137.61,0.0,-1.0,0.0,0.0]
[1779659360383,45.71,76140.62,0.0,-1.0,0.0,0.0]
[1779659365425,45.71,76136.72,0.0,-1.0,0.0,0.0]
[1779659368462,45.71,76116.41,0.0,-1.0,0.0,0.0]
[1779659369472,45.71,76080.96,0.0,-1.0,0.0,0.0]
[1779659370476,45.71,76073.5,0.0,-1.0,0.0,0.0]
[1779659371482,45.71,76071.45,0.0,-1.0,0.0,0.0]
[1779659376519,45.72,76073.82,0.0,-1.0,0.0,0.0]
[1779659378533,45.72,76082.26,0.0,-1.0,0.0,0.0]
[1779659379540,45.72,76067.07,0.0,-1.0,0.0,0.0]
[1779659380548,45.72,76061.6,0.0,-1.0,0.0,0.0]
[1779659381554,45.72,76061.38,0.0,-1.0,0.0,0.0]
[1779659386588,45.72,76059.56,0.0,-1.0,0.0,0.0]
[1779659390619,45.73,76052.66,0.0,-1.0,0.0,0.0]
[1779659392631,45.73,76047.01,0.0,-1.0,0.0,0.0]
[1779659397665,45.73,76049.04,0.0,-1.0,0.0,0.0]
[1779659398674,45.74,76054.06,0.0,-1.0,0.0,0.0]
[1779659400690,45.74,76062.49,0.0,-1.0,0.0,0.0]
[1779659402713,45.74,76077.45,0.0,-1.0,0.0,0.0]
[1779659403717,45.74,76088.49,0.0,-1.0,0.0,0.0]
[1779659404715,45.74,76091.79,0.0,-1.0,0.0,0.0]
[1779659409750,45.74,76092.08,0.0,-1.0,0.0,0.0]
[1779659414785,45.74,76091.95,0.0,-1.0,0.0,0.0]
[1779659419820,45.74,76092.73,0.0,-1.0,0.0,0.0]
[1779659424855,45.74,76092.16,0.0,-1.0,0.0,0.0]
[1779659430896,45.74,76092.53,0.0,-1.0,0.0,0.0]
[1779659435933,45.74,76092.29,0.0,-1.0,0.0,0.0]
[1779659440968,45.74,76092.05,0.0,-1.0,0.0,0.0]
[1779659446004,45.74,76091.78,0.0,-1.0,0.0,0.0]
[1779659451046,45.74,76091.67,0.0,-1.0,0.0,0.0]
[1779659456081,45.74,76091.91,0.0,-1.0,0.0,0.0]
[1779659461116,45.74,76092.0,0.0,-1.0,0.0,0.0]
[1779659467157,45.74,76091.75,0.0,-1.0,0.0,0.0]
[1779659470179,45.74,76099.67,0.0,-1.0,0.0,0.0]
[1779659473200,45.74,76122.58,0.0,-1.0,0.0,0.0]
[1779659474207,45.74,76126.78,0.0,-1.0,0.0,0.0]
[1779659475664,45.74,76127.18,0.0,-1.0,0.0,0.0]
[1779659481256,45.74,76128.35,0.0,-1.0,0.0,0.0]
[1779659485736,45.74,76078.72,0.0,-1.0,0.0,0.0]
[1779659487304,45.74,76076.97,0.0,-1.0,0.0,0.0]
[1779659492341,45.74,76078.91,0.0,-1.0,0.0,0.0]
[1779659494353,45.74,76091.01,0.0,-1.0,0.0,0.0]
[1779659495804,45.74,76091.57,0.0,-1.0,0.0,0.0]
[1779659501402,45.74,76092.88,0.0,-1.0,0.0,0.0]
[1779659506437,45.74,76092.65,0.0,-1.0,0.0,0.0]
[1779659512478,45.74,76089.96,0.0,-1.0,0.0,0.0]
[1779659517515,45.74,76090.07,0.0,-1.0,0.0,0.0]
[1779659522552,45.74,76090.38,0.0,-1.0,0.0,0.0]
[1779659529600,45.74,76092.49,0.0,-1.0,0.0,0.0]
[1779659534638,45.74,76095.93,0.0,-1.0,0.0,0.0]
[1779659538671,45.74,76126.61,0.0,-1.0,0.0,0.0]
[1779659539677,45.74,76135.41,0.0,-1.0,0.0,0.0]
[1779659540683,45.74,76136.64,0.0,-1.0,0.0,0.0]
[1779659545718,45.74,76140.8,0.0,-1.0,0.0,0.0]
[1779659550753,45.74,76138.69,0.0,-1.0,0.0,0.0]
[1779659552766,45.74,76138.43,0.0,-1.0,0.0,0.0]
[1779659554780,45.74,76144.18,0.0,-1.0,0.0,0.0]
[1779659556796,45.74,76147.49,0.0,-1.0,0.0,0.0]
[1779659561833,45.74,76147.9,0.0,-1.0,0.0,0.0]
[1779659566869,45.74,76151.26,0.0,-1.0,0.0,0.0]
[1779659571905,45.74,76150.84,0.0,-1.0,0.0,0.0]
[1779659575932,45.74,76157.62,0.0,-1.0,0.0,0.0]
[1779659587009,45.74,76158.57,0.0,-1.0,0.0,0.0]
[1779659590044,45.74,76152.57,0.0,-1.0,0.0,0.0]
[1779659596530,45.74,76149.68,0.0,-1.0,0.0,0.0]
[1779659601120,45.74,76156.52,0.0,-1.0,0.0,0.0]
[1779659606602,45.74,76160.81,0.0,-1.0,0.0,0.0]
[1779659612197,45.74,76163.43,0.0,-1.0,0.0,0.0]
[1779659617245,45.74,76165.68,0.0,-1.0,0.0,0.0]
[1779659618239,45.74,76152.28,0.0,-1.0,0.0,0.0]
[1779659619247,45.74,76149.45,0.0,-1.0,0.0,0.0]
[1779659622267,45.74,76145.82,0.0,-1.0,0.0,0.0]
[1779659627301,45.74,76144.75,0.0,-1.0,0.0,0.0]
[1779659632336,45.74,76142.96,0.0,-1.0,0.0,0.0]
[1779659637372,45.74,76142.5,0.0,-1.0,0.0,0.0]
[1779659644420,45.74,76141.85,0.0,-1.0,0.0,0.0]
[1779659651469,45.74,76139.02,0.0,-1.0,0.0,0.0]
[1779659656961,45.74,76132.82,0.0,-1.0,0.0,0.0]
[1779659662546,45.74,76131.92,0.0,-1.0,0.0,0.0]
[1779659667040,45.74,76088.28,0.0,-1.0,0.0,0.0]
[1779659674631,45.75,76089.5,0.0,-1.0,0.0,0.0]
[1779659679672,45.75,76095.2,0.0,-1.0,0.0,0.0]
[1779659684705,45.75,76095.42,0.0,-1.0,0.0,0.0]
[1779659688734,45.75,76104.06,0.0,-1.0,0.0,0.0]
[1779659690747,45.75,76109.46,0.0,-1.0,0.0,0.0]
[1779659692762,45.75,76114.38,0.0,-1.0,0.0,0.0]
[1779659695786,45.75,76119.92,0.0,-1.0,0.0,0.0]
[1779659697798,45.75,76121.68,0.0,-1.0,0.0,0.0]
[1779659698805,45.75,76126.81,0.0,-1.0,0.0,0.0]
[1779659699811,45.75,76129.88,0.0,-1.0,0.0,0.0]
[1779659702835,45.75,76131.88,0.0,-1.0,0.0,0.0]
[1779659707867,45.75,76133.47,0.0,-1.0,0.0,0.0]
[1779659712901,45.75,76135.73,0.0,-1.0,0.0,0.0]
[1779659717938,45.75,76134.84,0.0,-1.0,0.0,0.0]
[1779659721966,45.75,76141.03,0.0,-1.0,0.0,0.0]
[1779659722973,45.75,76146.57,0.0,-1.0,0.0,0.0]
[1779659723980,45.75,76149.71,0.0,-1.0,0.0,0.0]
[1779659724990,45.75,76158.03,0.0,-1.0,0.0,0.0]
[1779659725994,45.75,76162.77,0.0,-1.0,0.0,0.0]
[1779659728007,45.75,76163.86,0.0,-1.0,0.0,0.0]
[1779659730025,45.75,76169.91,0.0,-1.0,0.0,0.0]
[1779659732036,45.75,76176.93,0.0,-1.0,0.0,0.0]
[1779659735059,45.75,76185.25,0.0,-1.0,0.0,0.0]
[1779659736064,45.75,76189.17,0.0,-1.0,0.0,0.0]
[1779659738079,45.75,76189.55,0.0,-1.0,0.0,0.0]
[1779659740092,45.75,76176.89,0.0,-1.0,0.0,0.0]
[1779659741099,45.75,76175.07,0.0,-1.0,0.0,0.0]
[1779659746135,45.75,76176.38,0.0,-1.0,0.0,0.0]
[1779659751169,45.75,76177.35,0.0,-1.0,0.0,0.0]
[1779659756205,45.75,76177.75,0.0,-1.0,0.0,0.0]
[1779659761243,45.75,76173.96,0.0,-1.0,0.0,0.0]
[1779659762248,45.75,76155.13,0.0,-1.0,0.0,0.0]
[1779659767749,45.75,76150.94,0.0,-1.0,0.0,0.0]
[1779659773325,45.75,76151.78,0.0,-1.0,0.0,0.0]
[1779659778359,45.75,76152.41,0.0,-1.0,0.0,0.0]
[1779659783395,45.75,76151.36,0.0,-1.0,0.0,0.0]
[1779659788429,45.75,76151.94,0.0,-1.0,0.0,0.0]
[1779659793465,45.75,76150.71,0.0,-1.0,0.0,0.0]
[1779659798500,45.75,76150.28,0.0,-1.0,0.0,0.0]
[1779659803535,45.75,76148.71,0.0,-1.0,0.0,0.0]
[1779659808570,45.75,76151.25,0.0,-1.0,0.0,0.0]
[1779659815618,45.75,76151.16,0.0,-1.0,0.0,0.0]
[1779659821665,45.75,76150.7,0.0,-1.0,0.0,0.0]
[1779659826700,45.75,76151.28,0.0,-1.0,0.0,0.0]
[1779659830729,45.75,76145.17,0.0,-1.0,0.0,0.0]
[1779659835776,45.75,76143.72,0.0,-1.0,0.0,0.0]
[1779659838243,45.75,76113.08,0.0,-1.0,0.0,0.0]
[1779659843823,45.75,76110.67,0.0,-1.0,0.0,0.0]
[1779659844831,45.75,76098.14,0.0,-1.0,0.0,0.0]
[1779659848313,45.75,76091.36,0.0,-1.0,0.0,0.0]
[1779659853894,45.75,76093.58,0.0,-1.0,0.0,0.0]
[1779659858929,45.75,76092.16,0.0,-1.0,0.0,0.0]
[1779659863983,45.75,76093.06,0.0,-1.0,0.0,0.0]
[1779659869024,45.75,76088.88,0.0,-1.0,0.0,0.0]
[1779659874060,45.75,76089.88,0.0,-1.0,0.0,0.0]
[1779659879093,45.75,76091.87,0.0,-1.0,0.0,0.0]
[1779659884138,45.75,76100.66,0.0,-1.0,0.0,0.0]
[1779659885142,45.75,76105.36,0.0,-1.0,0.0,0.0]
[1779659886150,45.75,76113.25,0.0,-1.0,0.0,0.0]
[1779659887157,45.75,76114.26,0.0,-1.0,0.0,0.0]
[1779659892193,45.75,76115.54,0.0,-1.0,0.0,0.0]
[1779659895214,45.75,76104.11,0.0,-1.0,0.0,0.0]
[1779659896270,45.75,76105.34,0.0,-1.0,0.0,0.0]
[1779659897237,45.75,76072.13,0.0,-1.0,0.0,0.0]
[1779659898246,45.75,76072.63,0.0,-1.0,0.0,0.0]
[1779659903279,45.75,76074.84,0.0,-1.0,0.0,0.0]
[1779659908740,45.75,76075.27,0.0,-1.0,0.0,0.0]
[1779659911337,45.75,76071.56,0.0,-1.0,0.0,0.0]
[1779659916371,45.75,76051.5,0.0,-1.0,0.0,0.0]
[1779659917378,45.75,76042.33,0.0,-1.0,0.0,0.0]
[1779659918386,45.75,76042.53,0.0,-1.0,0.0,0.0]
[1779659921405,45.75,76037.14,0.0,-1.0,0.0,0.0]
[1779659922412,45.75,76037.97,0.0,-1.0,0.0,0.0]
[1779659927450,45.75,76035.01,0.0,-1.0,0.0,0.0]
[1779659931477,45.75,76024.02,0.0,-1.0,0.0,0.0]
[1779659932484,45.75,76023.26,0.0,-1.0,0.0,0.0]
[1779659938960,45.77,76026.82,0.0,-1.0,0.0,0.0]
[1779659942555,45.77,76036.15,0.0,-1.0,0.0,0.0]
[1779659943562,45.77,76035.75,0.0,-1.0,0.0,0.0]
[1779659949030,45.77,76036.97,0.0,-1.0,0.0,0.0]
[1779659954639,45.77,76043.46,0.0,-1.0,0.0,0.0]
[1779659960680,45.77,76043.47,0.0,-1.0,0.0,0.0]
[1779659965719,45.77,76045.65,0.0,-1.0,0.0,0.0]
[1779659970750,45.77,76046.04,0.0,-1.0,0.0,0.0]
[1779659975785,45.77,76044.65,0.0,-1.0,0.0,0.0]
[1779659980821,45.77,76046.47,0.0,-1.0,0.0,0.0]
[1779659981830,45.77,76052.69,0.0,-1.0,0.0,0.0]
[1779659982837,45.77,76079.05,0.0,-1.0,0.0,0.0]
[1779659983845,45.77,76100.08,0.0,-1.0,0.0,0.0]
[1779659985859,45.77,76088.23,0.0,-1.0,0.0,0.0]
[1779659989316,45.77,76060.34,0.0,-1.0,0.0,0.0]
[1779659989887,45.77,76060.34,0.0,-1.0,0.0,0.0]
[1779659994923,45.77,76058.63,0.0,-1.0,0.0,0.0]
[1779659999957,45.77,76058.85,0.0,-1.0,0.0,0.0]
[1779660002083,45.77,76068.62,0.0,-1.0,0.0,0.0]
[1779660002995,45.77,76115.5,0.0,-1.0,0.0,0.0]
[1779660004029,45.77,76141.16,0.0,-1.0,0.0,0.0]
[1779660005019,45.77,76159.37,0.0,-1.0,0.0,0.0]
[1779660006072,45.77,76147.95,0.0,-1.0,0.0,0.0]
[1779660007037,45.77,76117.57,0.0,-1.0,0.0,0.0]
[1779660008048,45.77,76081.83,0.0,-1.0,0.0,0.0]
[1779660009484,45.77,76093.62,0.0,-1.0,0.0,0.0]
[1779660010067,45.77,76093.62,0.0,-1.0,0.0,0.0]
[1779660011081,45.77,76067.66,0.0,-1.0,0.0,0.0]
[1779660012085,45.77,76052.67,0.0,-1.0,0.0,0.0]
[1779660013086,45.77,76062.85,0.0,-1.0,0.0,0.0]
[1779660014096,45.77,76063.91,0.0,-1.0,0.0,0.0]
[1779660015102,45.77,76084.46,0.0,-1.0,0.0,0.0]
[1779660016110,45.77,76092.82,0.0,-1.0,0.0,0.0]
[1779660017117,45.77,76095.91,0.0,-1.0,0.0,0.0]
[1779660019584,45.77,76141.47,0.0,-1.0,0.0,0.0]
[1779660021160,45.77,76168.49,0.0,-1.0,0.0,0.0]
[1779660022171,45.77,76189.45,0.0,-1.0,0.0,0.0]
[1779660023164,45.77,76195.11,0.0,-1.0,0.0,0.0]
[1779660024172,45.77,76195.05,0.0,-1.0,0.0,0.0]
[1779660028199,45.77,76186.23,0.0,-1.0,0.0,0.0]
[1779660029206,45.77,76181.81,0.0,-1.0,0.0,0.0]
[1779660030224,45.77,76176.01,0.0,-1.0,0.0,0.0]
[1779660031220,45.77,76180.81,0.0,-1.0,0.0,0.0]
[1779660032227,45.77,76194.75,0.0,-1.0,0.0,0.0]
[1779660033235,45.77,76197.76,0.0,-1.0,0.0,0.0]
[1779660035249,45.77,76184.13,0.0,-1.0,0.0,0.0]
[1779660036255,45.77,76180.4,0.0,-1.0,0.0,0.0]
[1779660039276,45.77,76164.28,0.0,-1.0,0.0,0.0]
[1779660040285,45.77,76133.33,0.0,-1.0,0.0,0.0]
[1779660041290,45.77,76134.37,0.0,-1.0,0.0,0.0]
[1779660043309,45.77,76148.9,0.0,-1.0,0.0,0.0]
[1779660044312,45.77,76150.56,0.0,-1.0,0.0,0.0]
[1779660048350,45.77,76163.12,0.0,-1.0,0.0,0.0]
[1779660049357,45.77,76166.29,0.0,-1.0,0.0,0.0]
[1779660052391,45.77,76174.76,0.0,-1.0,0.0,0.0]
[1779660053395,45.77,76189.98,0.0,-1.0,0.0,0.0]
[1779660054401,45.77,76195.56,0.0,-1.0,0.0,0.0]
[1779660055408,45.77,76192.77,0.0,-1.0,0.0,0.0]
[1779660059440,45.77,76203.67,0.0,-1.0,0.0,0.0]
[1779660060448,45.77,76212.83,0.0,-1.0,0.0,0.0]
[1779660061457,45.77,76216.01,0.0,-1.0,0.0,0.0]
[1779660064498,45.77,76242.37,0.0,-1.0,0.0,0.0]
[1779660065503,45.77,76248.28,0.0,-1.0,0.0,0.0]
[1779660066515,45.77,76226.17,0.0,-1.0,0.0,0.0]
[1779660068521,45.77,76231.35,0.0,-1.0,0.0,0.0]
[1779660072550,45.78,76240.05,0.0,-1.0,0.0,0.0]
[1779660073560,45.78,76247.09,0.0,-1.0,0.0,0.0]
[1779660074569,45.78,76254.55,0.0,-1.0,0.0,0.0]
[1779660075576,45.78,76273.16,0.0,-1.0,0.0,0.0]
[1779660076602,45.78,76281.31,0.0,-1.0,0.0,0.0]
[1779660077628,45.78,76287.15,0.0,-1.0,0.0,0.0]
[1779660078621,45.78,76295.45,0.0,-1.0,0.0,0.0]
[1779660079621,45.78,76299.27,0.0,-1.0,0.0,0.0]
[1779660081657,45.78,76313.96,0.0,-1.0,0.0,0.0]
[1779660082653,45.78,76322.54,0.0,-1.0,0.0,0.0]
[1779660086679,45.78,76349.39,0.0,-1.0,0.0,0.0]
[1779660087688,45.78,76359.87,0.0,-1.0,0.0,0.0]
[1779660088691,45.78,76363.16,0.0,-1.0,0.0,0.0]
[1779660091713,45.78,76371.75,0.0,-1.0,0.0,0.0]
[1779660092724,45.78,76383.62,0.0,-1.0,0.0,0.0]
[1779660093734,45.78,76391.57,0.0,-1.0,0.0,0.0]
[1779660095757,45.78,76424.48,0.0,-1.0,0.0,0.0]
[1779660096753,45.78,76441.73,0.0,-1.0,0.0,0.0]
[1779660097795,45.78,76478.09,0.0,-1.0,0.0,0.0]
[1779660098771,45.78,76461.45,0.0,-1.0,0.0,0.0]
[1779660099779,45.78,76426.02,0.0,-1.0,0.0,0.0]
[1779660100795,45.78,76390.12,0.0,-1.0,0.0,0.0]
[1779660102805,45.78,76361.33,0.0,-1.0,0.0,0.0]
[1779660107839,45.78,76364.93,0.0,-1.0,0.0,0.0]
[1779660108874,45.78,76374.5,0.0,-1.0,0.0,0.0]
[1779660110275,45.78,76363.99,0.0,-1.0,0.0,0.0]
[1779660110871,45.78,76363.99,0.0,-1.0,0.0,0.0]
[1779660111892,45.78,76358.37,0.0,-1.0,0.0,0.0]
[1779660112920,45.78,76368.68,0.0,-1.0,0.0,0.0]
[1779660113912,45.78,76383.07,0.0,-1.0,0.0,0.0]
[1779660114905,45.78,76416.95,0.0,-1.0,0.0,0.0]
[1779660115912,45.78,76397.81,0.0,-1.0,0.0,0.0]
[1779660116919,45.78,76384.17,0.0,-1.0,0.0,0.0]
[1779660117936,45.78,76383.73,0.0,-1.0,0.0,0.0]
[1779660118932,45.78,76389.69,0.0,-1.0,0.0,0.0]
[1779660120381,45.78,76397.2,0.0,-1.0,0.0,0.0]
[1779660121953,45.78,76409.41,0.0,-1.0,0.0,0.0]
[1779660124977,45.78,76428.77,0.0,-1.0,0.0,0.0]
[1779660125985,45.78,76418.1,0.0,-1.0,0.0,0.0]
[1779660126991,45.78,76403.89,0.0,-1.0,0.0,0.0]
[1779660127997,45.78,76414.44,0.0,-1.0,0.0,0.0]
[1779660129005,45.78,76432.6,0.0,-1.0,0.0,0.0]
[1779660130443,45.78,76436.14,0.0,-1.0,0.0,0.0]
[1779660132030,45.78,76428.15,0.0,-1.0,0.0,0.0]
[1779660133038,45.78,76442.04,0.0,-1.0,0.0,0.0]
[1779660135052,45.78,76426.22,0.0,-1.0,0.0,0.0]
[1779660136061,45.78,76442.38,0.0,-1.0,0.0,0.0]
[1779660137069,45.78,76439.2,0.0,-1.0,0.0,0.0]
[1779660138071,45.78,76428.42,0.0,-1.0,0.0,0.0]
[1779660140527,45.78,76441.7,0.0,-1.0,0.0,0.0]
[1779660143114,45.78,76431.72,0.0,-1.0,0.0,0.0]
[1779660144120,45.78,76438.09,0.0,-1.0,0.0,0.0]
[1779660145128,45.78,76443.46,0.0,-1.0,0.0,0.0]
[1779660146139,45.78,76428.28,0.0,-1.0,0.0,0.0]
[1779660147144,45.78,76437.99,0.0,-1.0,0.0,0.0]
[1779660148156,45.78,76443.48,0.0,-1.0,0.0,0.0]
[1779660150601,45.78,76434.97,0.0,-1.0,0.0,0.0]
[1779660152189,45.78,76410.38,0.0,-1.0,0.0,0.0]
[1779660153195,45.78,76419.96,0.0,-1.0,0.0,0.0]
[1779660154200,45.78,76426.52,0.0,-1.0,0.0,0.0]
[1779660155207,45.78,76429.45,0.0,-1.0,0.0,0.0]
[1779660156215,45.78,76423.31,0.0,-1.0,0.0,0.0]
[1779660160671,45.78,76412.81,0.0,-1.0,0.0,0.0]
[1779660163263,45.78,76419.66,0.0,-1.0,0.0,0.0]
[1779660164270,45.78,76425.12,0.0,-1.0,0.0,0.0]
[1779660165277,45.78,76414.07,0.0,-1.0,0.0,0.0]
[1779660167290,45.78,76413.76,0.0,-1.0,0.0,0.0]
[1779660172328,45.78,76423.71,0.0,-1.0,0.0,0.0]
[1779660173334,45.78,76424.08,0.0,-1.0,0.0,0.0]
[1779660178369,45.78,76419.47,0.0,-1.0,0.0,0.0]
[1779660182405,45.78,76425.33,0.0,-1.0,0.0,0.0]
[1779660184411,45.78,76434.74,0.0,-1.0,0.0,0.0]
[1779660185418,45.78,76435.92,0.0,-1.0,0.0,0.0]
[1779660187433,45.78,76451.59,0.0,-1.0,0.0,0.0]
[1779660188440,45.78,76458.36,0.0,-1.0,0.0,0.0]
[1779660189461,45.78,76461.22,0.0,-1.0,0.0,0.0]
[1779660190892,45.78,76472.53,0.0,-1.0,0.0,0.0]
[1779660191470,45.78,76472.53,0.0,-1.0,0.0,0.0]
[1779660192477,45.78,76465.68,0.0,-1.0,0.0,0.0]
[1779660193485,45.78,76461.06,0.0,-1.0,0.0,0.0]
[1779660194491,45.78,76462.0,0.0,-1.0,0.0,0.0]
[1779660196512,45.78,76451.39,0.0,-1.0,0.0,0.0]
[1779660197518,45.78,76443.85,0.0,-1.0,0.0,0.0]
[1779660198526,45.78,76435.88,0.0,-1.0,0.0,0.0]
[1779660199533,45.78,76429.16,0.0,-1.0,0.0,0.0]
[1779660201546,45.78,76418.99,0.0,-1.0,0.0,0.0]
[1779660202555,45.78,76416.95,0.0,-1.0,0.0,0.0]
[1779660207589,45.78,76416.93,0.0,-1.0,0.0,0.0]
[1779660212625,45.78,76408.9,0.0,-1.0,0.0,0.0]
[1779660213643,45.78,76414.93,0.0,-1.0,0.0,0.0]
[1779660214646,45.78,76423.67,0.0,-1.0,0.0,0.0]
[1779660215651,45.78,76449.39,0.0,-1.0,0.0,0.0]
[1779660216658,45.78,76460.71,0.0,-1.0,0.0,0.0]
[1779660217671,45.78,76461.52,0.0,-1.0,0.0,0.0]
[1779660218680,45.78,76468.21,0.0,-1.0,0.0,0.0]
[1779660219679,45.78,76478.51,0.0,-1.0,0.0,0.0]
[1779660221693,45.78,76483.74,0.0,-1.0,0.0,0.0]
[1779660224714,45.78,76485.85,0.0,-1.0,0.0,0.0]
[1779660226728,45.78,76497.77,0.0,-1.0,0.0,0.0]
[1779660227746,45.78,76496.39,0.0,-1.0,0.0,0.0]
[1779660229769,45.78,76479.03,0.0,-1.0,0.0,0.0]
[1779660232798,45.78,76478.02,0.0,-1.0,0.0,0.0]
[1779660233801,45.78,76477.34,0.0,-1.0,0.0,0.0]
[1779660234808,45.78,76468.94,0.0,-1.0,0.0,0.0]
[1779660235815,45.78,76469.35,0.0,-1.0,0.0,0.0]
[1779660236822,45.78,76462.81,0.0,-1.0,0.0,0.0]
[1779660237829,45.78,76463.15,0.0,-1.0,0.0,0.0]
[1779660241858,45.78,76475.23,0.0,-1.0,0.0,0.0]
[1779660243872,45.78,76486.79,0.0,-1.0,0.0,0.0]
[1779660245019,45.78,76486.95,0.0,-1.0,0.0,0.0]
[1779660246009,45.78,76506.34,0.0,-1.0,0.0,0.0]
[1779660246948,45.78,76535.93,0.0,-1.0,0.0,0.0]
[1779660247944,45.78,76532.32,0.0,-1.0,0.0,0.0]
[1779660249980,45.78,76518.58,0.0,-1.0,0.0,0.0]
[1779660251002,45.78,76516.33,0.0,-1.0,0.0,0.0]
[1779660251993,45.78,76526.65,0.0,-1.0,0.0,0.0]
[1779660253000,45.78,76524.68,0.0,-1.0,0.0,0.0]
[1779660257030,45.78,76534.15,0.0,-1.0,0.0,0.0]
[1779660258037,45.78,76541.93,0.0,-1.0,0.0,0.0]
[1779660259044,45.78,76549.12,0.0,-1.0,0.0,0.0]
[1779660260051,45.78,76548.76,0.0,-1.0,0.0,0.0]
[1779660262065,45.78,76562.64,0.0,-1.0,0.0,0.0]
[1779660263072,45.78,76569.0,0.0,-1.0,0.0,0.0]
[1779660264149,45.78,76570.13,0.0,-1.0,0.0,0.0]
[1779660269197,45.78,76575.04,0.0,-1.0,0.0,0.0]
[1779660271516,45.78,76558.9,0.0,-1.0,0.0,0.0]
[1779660272220,45.78,76558.9,0.0,-1.0,0.0,0.0]
[1779660273227,45.78,76547.57,0.0,-1.0,0.0,0.0]
[1779660276250,45.78,76542.42,0.0,-1.0,0.0,0.0]
[1779660279274,45.78,76537.07,0.0,-1.0,0.0,0.0]
[1779660280277,45.78,76530.27,0.0,-1.0,0.0,0.0]
[1779660281588,45.78,76520.93,0.0,-1.0,0.0,0.0]
[1779660282302,45.78,76520.93,0.0,-1.0,0.0,0.0]
[1779660284307,45.78,76510.85,0.0,-1.0,0.0,0.0]
[1779660287331,45.78,76517.89,0.0,-1.0,0.0,0.0]
[1779660290357,45.78,76527.71,0.0,-1.0,0.0,0.0]
[1779660291660,45.78,76511.46,0.0,-1.0,0.0,0.0]
[1779660296397,45.78,76508.96,0.0,-1.0,0.0,0.0]
[1779660297404,45.78,76501.06,0.0,-1.0,0.0,0.0]
[1779660299417,45.78,76488.17,0.0,-1.0,0.0,0.0]
[1779660300426,45.78,76499.23,0.0,-1.0,0.0,0.0]
[1779660301734,45.78,76499.37,0.0,-1.0,0.0,0.0]
[1779660303447,45.78,76488.24,0.0,-1.0,0.0,0.0]
[1779660305469,45.78,76494.63,0.0,-1.0,0.0,0.0]
[1779660306471,45.78,76524.61,0.0,-1.0,0.0,0.0]
[1779660310495,45.78,76528.97,0.0,-1.0,0.0,0.0]
[1779660311810,45.78,76536.64,0.0,-1.0,0.0,0.0]
[1779660314525,45.78,76549.8,0.0,-1.0,0.0,0.0]
[1779660315533,45.78,76550.9,0.0,-1.0,0.0,0.0]
[1779660318553,45.78,76565.76,0.0,-1.0,0.0,0.0]
[1779660320567,45.78,76576.95,0.0,-1.0,0.0,0.0]
[1779660321885,45.78,76588.21,0.0,-1.0,0.0,0.0]
[1779660322593,45.78,76588.21,0.0,-1.0,0.0,0.0]
[1779660326619,45.78,76580.85,0.0,-1.0,0.0,0.0]
[1779660328636,45.78,76587.35,0.0,-1.0,0.0,0.0]
[1779660329652,45.78,76592.03,0.0,-1.0,0.0,0.0]
[1779660331961,45.78,76603.31,0.0,-1.0,0.0,0.0]
[1779660332664,45.78,76603.31,0.0,-1.0,0.0,0.0]
[1779660336699,45.78,76606.61,0.0,-1.0,0.0,0.0]
[1779660337700,45.78,76611.23,0.0,-1.0,0.0,0.0]
[1779660338708,45.78,76627.25,0.0,-1.0,0.0,0.0]
[1779660340728,45.78,76621.86,0.0,-1.0,0.0,0.0]
[1779660342059,45.78,76616.69,0.0,-1.0,0.0,0.0]
[1779660344753,45.78,76608.68,0.0,-1.0,0.0,0.0]
[1779660346767,45.78,76614.21,0.0,-1.0,0.0,0.0]
[1779660350797,45.78,76607.42,0.0,-1.0,0.0,0.0]
[1779660352132,45.78,76597.07,0.0,-1.0,0.0,0.0]
[1779660355832,45.78,76593.73,0.0,-1.0,0.0,0.0]
[1779660360867,45.78,76593.23,0.0,-1.0,0.0,0.0]
[1779660362207,45.78,76606.8,0.0,-1.0,0.0,0.0]
[1779660362918,45.78,76606.8,0.0,-1.0,0.0,0.0]
[1779660364916,45.78,76630.17,0.0,-1.0,0.0,0.0]
[1779660366935,45.78,76639.05,0.0,-1.0,0.0,0.0]
[1779660367942,45.78,76646.12,0.0,-1.0,0.0,0.0]
[1779660368949,45.78,76637.42,0.0,-1.0,0.0,0.0]
[1779660372978,45.78,76623.27,0.0,-1.0,0.0,0.0]
[1779660373986,45.78,76611.67,0.0,-1.0,0.0,0.0]
[1779660377008,45.78,76619.95,0.0,-1.0,0.0,0.0]
[1779660378026,45.78,76629.32,0.0,-1.0,0.0,0.0]
[1779660381045,45.78,76622.03,0.0,-1.0,0.0,0.0]
[1779660383059,45.78,76616.74,0.0,-1.0,0.0,0.0]
[1779660387091,45.78,76627.42,0.0,-1.0,0.0,0.0]
[1779660388094,45.78,76635.36,0.0,-1.0,0.0,0.0]
[1779660390108,45.78,76625.11,0.0,-1.0,0.0,0.0]
[1779660391114,45.78,76617.8,0.0,-1.0,0.0,0.0]
[1779660392122,45.78,76609.3,0.0,-1.0,0.0,0.0]
[1779660396150,45.78,76603.67,0.0,-1.0,0.0,0.0]
[1779660398164,45.78,76595.87,0.0,-1.0,0.0,0.0]
[1779660403213,45.78,76590.53,0.0,-1.0,0.0,0.0]
[1779660404218,45.78,76597.42,0.0,-1.0,0.0,0.0]
[1779660405227,45.78,76588.95,0.0,-1.0,0.0,0.0]
[1779660406233,45.78,76587.71,0.0,-1.0,0.0,0.0]
[1779660411266,45.78,76579.95,0.0,-1.0,0.0,0.0]
[1779660412272,45.78,76577.41,0.0,-1.0,0.0,0.0]
[1779660416302,45.78,76569.25,0.0,-1.0,0.0,0.0]
[1779660418315,45.78,76566.15,0.0,-1.0,0.0,0.0]
[1779660422663,45.78,76590.58,0.0,-1.0,0.0,0.0]
[1779660424358,45.78,76592.13,0.0,-1.0,0.0,0.0]
[1779660425364,45.78,76587.03,0.0,-1.0,0.0,0.0]
[1779660426371,45.78,76587.52,0.0,-1.0,0.0,0.0]
[1779660431407,45.78,76587.74,0.0,-1.0,0.0,0.0]
[1779660435435,45.78,76581.7,0.0,-1.0,0.0,0.0]
[1779660440470,45.78,76570.83,0.0,-1.0,0.0,0.0]
[1779660441477,45.78,76578.7,0.0,-1.0,0.0,0.0]
[1779660446514,45.78,76575.04,0.0,-1.0,0.0,0.0]
[1779660451547,45.78,76585.52,0.0,-1.0,0.0,0.0]
[1779660454569,45.78,76600.85,0.0,-1.0,0.0,0.0]
[1779660455575,45.78,76606.5,0.0,-1.0,0.0,0.0]
[1779660456583,45.78,76607.08,0.0,-1.0,0.0,0.0]
[1779660461618,45.78,76605.09,0.0,-1.0,0.0,0.0]
[1779660466653,45.78,76607.3,0.0,-1.0,0.0,0.0]
[1779660469673,45.78,76599.8,0.0,-1.0,0.0,0.0]
[1779660471689,45.78,76590.92,0.0,-1.0,0.0,0.0]
[1779660476723,45.78,76591.53,0.0,-1.0,0.0,0.0]
[1779660481758,45.78,76591.55,0.0,-1.0,0.0,0.0]
[1779660483097,45.78,76600.57,0.0,-1.0,0.0,0.0]
[1779660484779,45.78,76605.51,0.0,-1.0,0.0,0.0]
[1779660489816,45.78,76603.03,0.0,-1.0,0.0,0.0]
[1779660493170,45.78,76602.94,0.0,-1.0,0.0,0.0]
[1779660494848,45.78,76608.24,0.0,-1.0,0.0,0.0]
[1779660499885,45.78,76611.23,0.0,-1.0,0.0,0.0]
[1779660500893,45.78,76616.27,0.0,-1.0,0.0,0.0]
[1779660505929,45.78,76611.71,0.0,-1.0,0.0,0.0]
[1779660506935,45.78,76606.23,0.0,-1.0,0.0,0.0]
[1779660511969,45.78,76602.99,0.0,-1.0,0.0,0.0]
[1779660516001,45.78,76610.67,0.0,-1.0,0.0,0.0]
[1779660517006,45.78,76617.7,0.0,-1.0,0.0,0.0]
[1779660522040,45.78,76622.41,0.0,-1.0,0.0,0.0]
[1779660525061,45.78,76628.79,0.0,-1.0,0.0,0.0]
[1779660526069,45.78,76635.55,0.0,-1.0,0.0,0.0]
[1779660531104,45.78,76638.87,0.0,-1.0,0.0,0.0]
[1779660533122,45.78,76650.45,0.0,-1.0,0.0,0.0]
[1779660538159,45.78,76651.3,0.0,-1.0,0.0,0.0]
[1779660542185,45.78,76639.82,0.0,-1.0,0.0,0.0]
[1779660544200,45.78,76633.61,0.0,-1.0,0.0,0.0]
[1779660547223,45.78,76643.45,0.0,-1.0,0.0,0.0]
[1779660551248,45.78,76633.18,0.0,-1.0,0.0,0.0]
[1779660553263,45.78,76627.94,0.0,-1.0,0.0,0.0]
[1779660558298,45.78,76625.95,0.0,-1.0,0.0,0.0]
[1779660563334,45.78,76625.16,0.0,-1.0,0.0,0.0]
[1779660568368,45.78,76626.05,0.0,-1.0,0.0,0.0]
[1779660572396,45.78,76619.89,0.0,-1.0,0.0,0.0]
[1779660574411,45.78,76624.94,0.0,-1.0,0.0,0.0]
[1779660575421,45.78,76625.72,0.0,-1.0,0.0,0.0]
[1779660580454,45.78,76621.38,0.0,-1.0,0.0,0.0]
[1779660585490,45.78,76627.09,0.0,-1.0,0.0,0.0]
[1779660586498,45.78,76636.6,0.0,-1.0,0.0,0.0]
[1779660587505,45.78,76636.2,0.0,-1.0,0.0,0.0]
[1779660590528,45.78,76642.29,0.0,-1.0,0.0,0.0]
[1779660591531,45.78,76654.52,0.0,-1.0,0.0,0.0]
[1779660592542,45.78,76659.52,0.0,-1.0,0.0,0.0]
[1779660593876,45.78,76664.52,0.0,-1.0,0.0,0.0]
[1779660597575,45.78,76670.33,0.0,-1.0,0.0,0.0]
[1779660599600,45.78,76688.02,0.0,-1.0,0.0,0.0]
[1779660600632,45.78,76755.73,0.0,-1.0,0.0,0.0]
[1779660601618,45.78,76789.41,0.0,-1.0,0.0,0.0]
[1779660602641,45.78,76797.1,0.0,-1.0,0.0,0.0]
[1779660603985,45.78,76767.68,0.0,-1.0,0.0,0.0]
[1779660604642,45.78,76767.87,0.0,-1.0,0.0,0.0]
[1779660605648,45.78,76755.54,0.0,-1.0,0.0,0.0]
[1779660606673,45.78,76741.92,0.0,-1.0,0.0,0.0]
[1779660608680,45.78,76733.11,0.0,-1.0,0.0,0.0]
[1779660610694,45.78,76726.65,0.0,-1.0,0.0,0.0]
[1779660614071,45.78,76740.06,0.0,-1.0,0.0,0.0]
[1779660615730,45.78,76730.87,0.0,-1.0,0.0,0.0]
[1779660617745,45.78,76724.63,0.0,-1.0,0.0,0.0]
[1779660619760,45.78,76731.55,0.0,-1.0,0.0,0.0]
[1779660620768,45.78,76748.91,0.0,-1.0,0.0,0.0]
[1779660621777,45.78,76766.38,0.0,-1.0,0.0,0.0]
[1779660626818,45.78,76766.38,0.0,-1.0,0.0,0.0]
[1779660627828,45.78,76760.43,0.0,-1.0,0.0,0.0]
[1779660631857,45.78,76754.07,0.0,-1.0,0.0,0.0]
[1779660634211,45.78,76746.45,0.0,-1.0,0.0,0.0]
[1779660636895,45.78,76742.98,0.0,-1.0,0.0,0.0]
[1779660641930,45.78,76748.01,0.0,-1.0,0.0,0.0]
[1779660642936,45.78,76759.05,0.0,-1.0,0.0,0.0]
[1779660647971,45.78,76761.78,0.0,-1.0,0.0,0.0]
[1779660648979,45.78,76754.47,0.0,-1.0,0.0,0.0]
[1779660649987,45.78,76755.91,0.0,-1.0,0.0,0.0]
[1779660650993,45.78,76761.96,0.0,-1.0,0.0,0.0]
[1779660652000,45.78,76749.85,0.0,-1.0,0.0,0.0]
[1779660653007,45.78,76744.37,0.0,-1.0,0.0,0.0]
[1779660654353,45.78,76742.45,0.0,-1.0,0.0,0.0]
[1779660657035,45.78,76737.42,0.0,-1.0,0.0,0.0]
[1779660661068,45.78,76740.81,0.0,-1.0,0.0,0.0]
[1779660662073,45.78,76756.18,0.0,-1.0,0.0,0.0]
[1779660663085,45.78,76766.66,0.0,-1.0,0.0,0.0]
[1779660664425,45.78,76781.57,0.0,-1.0,0.0,0.0]
[1779660665104,45.78,76781.57,0.0,-1.0,0.0,0.0]
[1779660666126,45.78,76777.64,0.0,-1.0,0.0,0.0]
[1779660667113,45.78,76800.98,0.0,-1.0,0.0,0.0]
[1779660668124,45.78,76805.27,0.0,-1.0,0.0,0.0]
[1779660670134,45.78,76810.41,0.0,-1.0,0.0,0.0]
[1779660671144,45.78,76832.76,0.0,-1.0,0.0,0.0]
[1779660672151,45.78,76833.25,0.0,-1.0,0.0,0.0]
[1779660677194,45.78,76822.12,0.0,-1.0,0.0,0.0]
[1779660678201,45.78,76819.1,0.0,-1.0,0.0,0.0]
[1779660681220,45.78,76818.26,0.0,-1.0,0.0,0.0]
[1779660682226,45.78,76831.37,0.0,-1.0,0.0,0.0]
[1779660683235,45.78,76839.55,0.0,-1.0,0.0,0.0]
[1779660684571,45.78,76838.82,0.0,-1.0,0.0,0.0]
[1779660686261,45.78,76871.35,0.0,-1.0,0.0,0.0]
[1779660687265,45.78,76870.12,0.0,-1.0,0.0,0.0]
[1779660689279,45.78,76864.08,0.0,-1.0,0.0,0.0]
[1779660694640,45.78,76873.44,0.0,-1.0,0.0,0.0]
[1779660695393,45.78,76873.44,0.0,-1.0,0.0,0.0]
[1779660696375,45.78,76895.22,0.0,-1.0,0.0,0.0]
[1779660697349,45.78,76885.24,0.0,-1.0,0.0,0.0]
[1779660698356,45.78,76878.17,0.0,-1.0,0.0,0.0]
[1779660699364,45.78,76877.21,0.0,-1.0,0.0,0.0]
[1779660701378,45.78,76870.42,0.0,-1.0,0.0,0.0]
[1779660702385,45.78,76901.57,0.0,-1.0,0.0,0.0]
[1779660703391,45.78,76908.22,0.0,-1.0,0.0,0.0]
[1779660704400,45.78,76909.21,0.0,-1.0,0.0,0.0]
[1779660706413,45.78,76903.18,0.0,-1.0,0.0,0.0]
[1779660708425,45.78,76897.19,0.0,-1.0,0.0,0.0]
[1779660709432,45.78,76894.63,0.0,-1.0,0.0,0.0]
[1779660710440,45.78,76900.29,0.0,-1.0,0.0,0.0]
[1779660711447,45.78,76902.13,0.0,-1.0,0.0,0.0]
[1779660714469,45.78,76893.95,0.0,-1.0,0.0,0.0]
[1779660715476,45.78,76895.21,0.0,-1.0,0.0,0.0]
[1779660718496,45.78,76882.61,0.0,-1.0,0.0,0.0]
[1779660719502,45.78,76881.96,0.0,-1.0,0.0,0.0]
[1779660721521,45.78,76875.98,0.0,-1.0,0.0,0.0]
[1779660722525,45.78,76869.2,0.0,-1.0,0.0,0.0]
[1779660723546,45.78,76869.28,0.0,-1.0,0.0,0.0]
[1779660727566,45.78,76863.86,0.0,-1.0,0.0,0.0]
[1779660732601,45.78,76871.29,0.0,-1.0,0.0,0.0]
[1779660733607,45.78,76867.16,0.0,-1.0,0.0,0.0]
[1779660735623,45.78,76861.92,0.0,-1.0,0.0,0.0]
[1779660738643,45.78,76854.87,0.0,-1.0,0.0,0.0]
[1779660741666,45.78,76846.18,0.0,-1.0,0.0,0.0]
[1779660742674,45.78,76829.87,0.0,-1.0,0.0,0.0]
[1779660743681,45.78,76827.96,0.0,-1.0,0.0,0.0]
[1779660748723,45.78,76822.85,0.0,-1.0,0.0,0.0]
[1779660750738,45.78,76820.97,0.0,-1.0,0.0,0.0]
[1779660751747,45.78,76814.49,0.0,-1.0,0.0,0.0]
[1779660752752,45.78,76809.47,0.0,-1.0,0.0,0.0]
[1779660755091,45.78,76798.2,0.0,-1.0,0.0,0.0]
[1779660756783,45.78,76793.12,0.0,-1.0,0.0,0.0]
[1779660757791,45.78,76792.4,0.0,-1.0,0.0,0.0]
[1779660760815,45.78,76783.25,0.0,-1.0,0.0,0.0]
[1779660761819,45.78,76780.99,0.0,-1.0,0.0,0.0]
[1779660762830,45.78,76774.98,0.0,-1.0,0.0,0.0]
[1779660763841,45.78,76768.57,0.0,-1.0,0.0,0.0]
[1779660765162,45.78,76764.87,0.0,-1.0,0.0,0.0]
[1779660770886,45.78,76758.0,0.0,-1.0,0.0,0.0]
[1779660775921,45.78,76760.49,0.0,-1.0,0.0,0.0]
[1779660777935,45.78,76755.2,0.0,-1.0,0.0,0.0]
[1779660781973,45.78,76780.79,0.0,-1.0,0.0,0.0]
[1779660782980,45.78,76796.29,0.0,-1.0,0.0,0.0]
[1779660783988,45.78,76797.05,0.0,-1.0,0.0,0.0]
[1779660785306,45.78,76808.62,0.0,-1.0,0.0,0.0]
[1779660786005,45.78,76808.58,0.0,-1.0,0.0,0.0]
[1779660787013,45.78,76814.28,0.0,-1.0,0.0,0.0]
[1779660789034,45.78,76819.4,0.0,-1.0,0.0,0.0]
[1779660790049,45.78,76830.03,0.0,-1.0,0.0,0.0]
[1779660791057,45.78,76841.9,0.0,-1.0,0.0,0.0]
[1779660792063,45.78,76847.76,0.0,-1.0,0.0,0.0]
[1779660797100,45.78,76842.11,0.0,-1.0,0.0,0.0]
[1779660799113,45.78,76834.13,0.0,-1.0,0.0,0.0]
[1779660804154,45.78,76831.06,0.0,-1.0,0.0,0.0]
[1779660805446,45.78,76848.33,0.0,-1.0,0.0,0.0]
[1779660810192,45.78,76855.21,0.0,-1.0,0.0,0.0]
[1779660811199,45.78,76862.63,0.0,-1.0,0.0,0.0]
[1779660812206,45.78,76872.52,0.0,-1.0,0.0,0.0]
[1779660813213,45.78,76873.45,0.0,-1.0,0.0,0.0]
[1779660815516,45.78,76879.36,0.0,-1.0,0.0,0.0]
[1779660819258,45.78,76885.97,0.0,-1.0,0.0,0.0]
[1779660820265,45.78,76897.17,0.0,-1.0,0.0,0.0]
[1779660821274,45.78,76898.27,0.0,-1.0,0.0,0.0]
[1779660826307,45.78,76902.67,0.0,-1.0,0.0,0.0]
[1779660827314,45.78,76911.59,0.0,-1.0,0.0,0.0]
[1779660828321,45.78,76913.69,0.0,-1.0,0.0,0.0]
[1779660831377,45.78,76907.54,0.0,-1.0,0.0,0.0]
[1779660834379,45.78,76914.01,0.0,-1.0,0.0,0.0]
[1779660835660,45.78,76908.29,0.0,-1.0,0.0,0.0]
[1779660836385,45.78,76908.29,0.0,-1.0,0.0,0.0]
[1779660837392,45.78,76913.25,0.0,-1.0,0.0,0.0]
[1779660838399,45.78,76915.44,0.0,-1.0,0.0,0.0]
[1779660842429,45.78,76923.2,0.0,-1.0,0.0,0.0]
[1779660843438,45.78,76913.98,0.0,-1.0,0.0,0.0]
[1779660844443,45.78,76913.59,0.0,-1.0,0.0,0.0]
[1779660847464,45.78,76907.97,0.0,-1.0,0.0,0.0]
[1779660848474,45.78,76903.24,0.0,-1.0,0.0,0.0]
[1779660849479,45.78,76909.77,0.0,-1.0,0.0,0.0]
[1779660850485,45.78,76903.16,0.0,-1.0,0.0,0.0]
[1779660851491,45.78,76901.22,0.0,-1.0,0.0,0.0]
[1779660854514,45.78,76906.84,0.0,-1.0,0.0,0.0]
[1779660855819,45.78,76906.85,0.0,-1.0,0.0,0.0]
[1779660858541,45.78,76899.98,0.0,-1.0,0.0,0.0]
[1779660859577,45.78,76898.34,0.0,-1.0,0.0,0.0]
[1779660861576,45.78,76884.35,0.0,-1.0,0.0,0.0]
[1779660862584,45.78,76888.74,0.0,-1.0,0.0,0.0]
[1779660864599,45.78,76896.83,0.0,-1.0,0.0,0.0]
[1779660868626,45.78,76891.41,0.0,-1.0,0.0,0.0]
[1779660873663,45.78,76893.28,0.0,-1.0,0.0,0.0]
[1779660875677,45.78,76886.82,0.0,-1.0,0.0,0.0]
[1779660876683,45.78,76886.95,0.0,-1.0,0.0,0.0]
[1779660881718,45.78,76890.98,0.0,-1.0,0.0,0.0]
[1779660883733,45.78,76885.18,0.0,-1.0,0.0,0.0]
[1779660884740,45.78,76881.92,0.0,-1.0,0.0,0.0]
[1779660888768,45.78,76881.83,0.0,-1.0,0.0,0.0]
[1779660893806,45.78,76880.28,0.0,-1.0,0.0,0.0]
[1779660895822,45.78,76891.41,0.0,-1.0,0.0,0.0]
[1779660897832,45.78,76894.4,0.0,-1.0,0.0,0.0]
[1779660902871,45.78,76882.35,0.0,-1.0,0.0,0.0]
[1779660903883,45.78,76864.88,0.0,-1.0,0.0,0.0]
[1779660904890,45.78,76866.01,0.0,-1.0,0.0,0.0]
[1779660906900,45.78,76871.22,0.0,-1.0,0.0,0.0]
[1779660907910,45.78,76862.93,0.0,-1.0,0.0,0.0]
[1779660908916,45.78,76868.9,0.0,-1.0,0.0,0.0]
[1779660909923,45.78,76871.27,0.0,-1.0,0.0,0.0]
[1779660912945,45.78,76876.97,0.0,-1.0,0.0,0.0]
[1779660915965,45.78,76870.82,0.0,-1.0,0.0,0.0]
[1779660917980,45.78,76864.21,0.0,-1.0,0.0,0.0]
[1779660919993,45.78,76860.25,0.0,-1.0,0.0,0.0]
[1779660924024,45.78,76848.72,0.0,-1.0,0.0,0.0]
[1779660925033,45.78,76847.9,0.0,-1.0,0.0,0.0]
[1779660926320,45.78,76840.53,0.0,-1.0,0.0,0.0]
[1779660928061,45.78,76836.02,0.0,-1.0,0.0,0.0]
[1779660929064,45.78,76835.0,0.0,-1.0,0.0,0.0]
[1779660932089,45.78,76824.41,0.0,-1.0,0.0,0.0]
[1779660933095,45.78,76819.7,0.0,-1.0,0.0,0.0]
[1779660935110,45.78,76819.14,0.0,-1.0,0.0,0.0]
[1779660938130,45.78,76826.56,0.0,-1.0,0.0,0.0]
[1779660939137,45.78,76827.34,0.0,-1.0,0.0,0.0]
[1779660944171,45.78,76823.82,0.0,-1.0,0.0,0.0]
[1779660949208,45.78,76817.0,0.0,-1.0,0.0,0.0]
[1779660950214,45.78,76814.12,0.0,-1.0,0.0,0.0]
[1779660951222,45.78,76807.82,0.0,-1.0,0.0,0.0]
[1779660952229,45.78,76806.72,0.0,-1.0,0.0,0.0]
[1779660957264,45.78,76802.27,0.0,-1.0,0.0,0.0]
[1779660960333,45.78,76795.86,0.0,-1.0,0.0,0.0]
[1779660961313,45.78,76790.19,0.0,-1.0,0.0,0.0]
[1779660966631,45.78,76789.37,0.0,-1.0,0.0,0.0]
[1779660968362,45.78,76784.33,0.0,-1.0,0.0,0.0]
[1779660969368,45.78,76783.46,0.0,-1.0,0.0,0.0]
[1779660974404,45.78,76792.79,0.0,-1.0,0.0,0.0]
[1779660975412,45.78,76788.55,0.0,-1.0,0.0,0.0]
[1779660977424,45.78,76791.2,0.0,-1.0,0.0,0.0]
[1779660978431,45.78,76793.19,0.0,-1.0,0.0,0.0]
[1779660981454,45.78,76787.98,0.0,-1.0,0.0,0.0]
[1779660983468,45.78,76781.39,0.0,-1.0,0.0,0.0]
[1779660984474,45.78,76780.6,0.0,-1.0,0.0,0.0]
[1779660989509,45.78,76772.48,0.0,-1.0,0.0,0.0]
[1779660992529,45.78,76765.67,0.0,-1.0,0.0,0.0]
[1779660993537,45.78,76764.94,0.0,-1.0,0.0,0.0]
[1779660996845,45.78,76761.38,0.0,-1.0,0.0,0.0]
[1779660999579,45.78,76762.21,0.0,-1.0,0.0,0.0]
[1779661000587,45.78,76756.93,0.0,-1.0,0.0,0.0]
[1779661001594,45.78,76756.28,0.0,-1.0,0.0,0.0]
[1779661003608,45.78,76749.83,0.0,-1.0,0.0,0.0]
[1779661006915,45.78,76755.51,0.0,-1.0,0.0,0.0]
[1779661008651,45.78,76758.39,0.0,-1.0,0.0,0.0]
[1779661010666,45.78,76741.88,0.0,-1.0,0.0,0.0]
[1779661011672,45.78,76732.54,0.0,-1.0,0.0,0.0]
[1779661012684,45.78,76733.53,0.0,-1.0,0.0,0.0]
[1779661013686,45.78,76744.55,0.0,-1.0,0.0,0.0]
[1779661014693,45.78,76756.82,0.0,-1.0,0.0,0.0]
[1779661015718,45.78,76760.15,0.0,-1.0,0.0,0.0]
[1779661016985,45.78,76770.4,0.0,-1.0,0.0,0.0]
[1779661018733,45.78,76771.0,0.0,-1.0,0.0,0.0]
[1779661022784,45.78,76784.31,0.0,-1.0,0.0,0.0]
[1779661023797,45.78,76790.02,0.0,-1.0,0.0,0.0]
[1779661024825,45.78,76788.65,0.0,-1.0,0.0,0.0]
[1779661027072,45.78,76810.22,0.0,-1.0,0.0,0.0]
[1779661028840,45.78,76809.92,0.0,-1.0,0.0,0.0]
[1779661032866,45.78,76803.54,0.0,-1.0,0.0,0.0]
[1779661037142,45.78,76797.28,0.0,-1.0,0.0,0.0]
[1779661039917,45.78,76797.66,0.0,-1.0,0.0,0.0]
[1779661044951,45.78,76797.5,0.0,-1.0,0.0,0.0]
[1779661049986,45.78,76798.88,0.0,-1.0,0.0,0.0]
[1779661055034,45.78,76805.95,0.0,-1.0,0.0,0.0]
[1779661056038,45.78,76805.84,0.0,-1.0,0.0,0.0]
[1779661059058,45.78,76812.3,0.0,-1.0,0.0,0.0]
[1779661060065,45.78,76820.16,0.0,-1.0,0.0,0.0]
[1779661061074,45.78,76824.45,0.0,-1.0,0.0,0.0]
[1779661063085,45.78,76826.09,0.0,-1.0,0.0,0.0]
[1779661066108,45.78,76832.35,0.0,-1.0,0.0,0.0]
[1779661067113,45.78,76832.69,0.0,-1.0,0.0,0.0]
[1779661072159,45.78,76841.64,0.0,-1.0,0.0,0.0]
[1779661073169,45.78,76837.03,0.0,-1.0,0.0,0.0]
[1779661075181,45.78,76832.93,0.0,-1.0,0.0,0.0]
[1779661077428,45.78,76838.93,0.0,-1.0,0.0,0.0]
[1779661081223,45.78,76844.24,0.0,-1.0,0.0,0.0]
[1779661086258,45.78,76838.96,0.0,-1.0,0.0,0.0]
[1779661089278,45.78,76833.49,0.0,-1.0,0.0,0.0]
[1779661094314,45.78,76831.48,0.0,-1.0,0.0,0.0]
[1779661096328,45.78,76823.72,0.0,-1.0,0.0,0.0]
[1779661099349,45.78,76810.05,0.0,-1.0,0.0,0.0]
[1779661100356,45.78,76803.88,0.0,-1.0,0.0,0.0]
[1779661101363,45.78,76802.85,0.0,-1.0,0.0,0.0]
[1779661102370,45.78,76796.61,0.0,-1.0,0.0,0.0]
[1779661103377,45.78,76787.78,0.0,-1.0,0.0,0.0]
[1779661104384,45.78,76786.7,0.0,-1.0,0.0,0.0]
[1779661106398,45.78,76793.3,0.0,-1.0,0.0,0.0]
[1779661108412,45.78,76793.4,0.0,-1.0,0.0,0.0]
[1779661113447,45.78,76789.52,0.0,-1.0,0.0,0.0]
[1779661118481,45.78,76788.36,0.0,-1.0,0.0,0.0]
[1779661123516,45.78,76781.62,0.0,-1.0,0.0,0.0]
[1779661124524,45.78,76775.91,0.0,-1.0,0.0,0.0]
[1779661125532,45.78,76770.02,0.0,-1.0,0.0,0.0]
[1779661126538,45.78,76768.95,0.0,-1.0,0.0,0.0]
[1779661130571,45.78,76779.23,0.0,-1.0,0.0,0.0]
[1779661131573,45.78,76780.2,0.0,-1.0,0.0,0.0]
[1779661137865,45.78,76781.27,0.0,-1.0,0.0,0.0]
[1779661142650,45.78,76787.75,0.0,-1.0,0.0,0.0]
[1779661143657,45.78,76792.83,0.0,-1.0,0.0,0.0]
[1779661145671,45.78,76792.76,0.0,-1.0,0.0,0.0]
[1779661150706,45.78,76793.44,0.0,-1.0,0.0,0.0]
[1779661155742,45.78,76790.12,0.0,-1.0,0.0,0.0]
[1779661158004,45.78,76795.16,0.0,-1.0,0.0,0.0]
[1779661163799,45.78,76794.91,0.0,-1.0,0.0,0.0]
[1779661165812,45.78,76789.57,0.0,-1.0,0.0,0.0]
[1779661166819,45.78,76788.03,0.0,-1.0,0.0,0.0]
[1779661171857,45.78,76789.35,0.0,-1.0,0.0,0.0]
[1779661174879,45.78,76794.66,0.0,-1.0,0.0,0.0]
[1779661176893,45.78,76800.08,0.0,-1.0,0.0,0.0]
[1779661181928,45.78,76797.79,0.0,-1.0,0.0,0.0]
[1779661183942,45.78,76791.91,0.0,-1.0,0.0,0.0]
[1779661185956,45.78,76788.99,0.0,-1.0,0.0,0.0]
[1779661190991,45.78,76784.83,0.0,-1.0,0.0,0.0]
[1779661193005,45.78,76777.93,0.0,-1.0,0.0,0.0]
[1779661197035,45.78,76776.16,0.0,-1.0,0.0,0.0]
[1779661202068,45.78,76776.09,0.0,-1.0,0.0,0.0]
[1779661203077,45.78,76781.46,0.0,-1.0,0.0,0.0]
[1779661204082,45.78,76790.46,0.0,-1.0,0.0,0.0]
[1779661205092,45.78,76793.06,0.0,-1.0,0.0,0.0]
[1779661208110,45.78,76799.54,0.0,-1.0,0.0,0.0]
[1779661209124,45.78,76800.41,0.0,-1.0,0.0,0.0]
[1779661214154,45.78,76798.62,0.0,-1.0,0.0,0.0]
[1779661219188,45.78,76797.89,0.0,-1.0,0.0,0.0]
[1779661224224,45.78,76795.56,0.0,-1.0,0.0,0.0]
[1779661227245,45.78,76803.71,0.0,-1.0,0.0,0.0]
[1779661228252,45.78,76803.71,0.0,-1.0,0.0,0.0]
[1779661232281,45.78,76808.07,0.0,-1.0,0.0,0.0]
[1779661237315,45.78,76800.94,0.0,-1.0,0.0,0.0]
[1779661238321,45.78,76796.91,0.0,-1.0,0.0,0.0]
[1779661239329,45.78,76805.79,0.0,-1.0,0.0,0.0]
[1779661240337,45.78,76810.43,0.0,-1.0,0.0,0.0]
[1779661245373,45.78,76811.18,0.0,-1.0,0.0,0.0]
[1779661250406,45.78,76810.99,0.0,-1.0,0.0,0.0]
[1779661255441,45.78,76806.41,0.0,-1.0,0.0,0.0]
[1779661258733,45.78,76800.7,0.0,-1.0,0.0,0.0]
[1779661262496,45.78,76792.36,0.0,-1.0,0.0,0.0]
[1779661263502,45.78,76780.86,0.0,-1.0,0.0,0.0]
[1779661264508,45.78,76774.41,0.0,-1.0,0.0,0.0]
[1779661265514,45.78,76771.25,0.0,-1.0,0.0,0.0]
[1779661268807,45.78,76770.79,0.0,-1.0,0.0,0.0]
[1779661273574,45.78,76764.0,0.0,-1.0,0.0,0.0]
[1779661276600,45.78,76770.61,0.0,-1.0,0.0,0.0]
[1779661280626,45.78,76758.26,0.0,-1.0,0.0,0.0]
[1779661285662,45.78,76758.49,0.0,-1.0,0.0,0.0]
[1779661290697,45.78,76757.48,0.0,-1.0,0.0,0.0]
[1779661293720,45.78,76763.02,0.0,-1.0,0.0,0.0]
[1779661299020,45.78,76765.63,0.0,-1.0,0.0,0.0]
[1779661305804,45.78,76769.19,0.0,-1.0,0.0,0.0]
[1779661309092,45.78,76780.85,0.0,-1.0,0.0,0.0]
[1779661310840,45.78,76781.29,0.0,-1.0,0.0,0.0]
[1779661315874,45.78,76783.34,0.0,-1.0,0.0,0.0]
[1779661320909,45.78,76784.28,0.0,-1.0,0.0,0.0]
[1779661325949,45.78,76779.94,0.0,-1.0,0.0,0.0]
[1779661326952,45.78,76790.18,0.0,-1.0,0.0,0.0]
[1779661327960,45.78,76799.95,0.0,-1.0,0.0,0.0]
[1779661329231,45.78,76807.02,0.0,-1.0,0.0,0.0]
[1779661335011,45.78,76810.84,0.0,-1.0,0.0,0.0]
[1779661340055,45.78,76808.3,0.0,-1.0,0.0,0.0]
[1779661345093,45.78,76808.16,0.0,-1.0,0.0,0.0]
[1779661350126,45.78,76810.5,0.0,-1.0,0.0,0.0]
[1779661356168,45.78,76811.78,0.0,-1.0,0.0,0.0]
[1779661361202,45.78,76817.0,0.0,-1.0,0.0,0.0]
[1779661363218,45.78,76817.54,0.0,-1.0,0.0,0.0]
[1779661368251,45.78,76815.38,0.0,-1.0,0.0,0.0]
[1779661373286,45.78,76815.6,0.0,-1.0,0.0,0.0]
[1779661378321,45.78,76816.29,0.0,-1.0,0.0,0.0]
[1779661383356,45.78,76823.09,0.0,-1.0,0.0,0.0]
[1779661387398,45.78,76816.4,0.0,-1.0,0.0,0.0]
[1779661388402,45.78,76809.99,0.0,-1.0,0.0,0.0]
[1779661389409,45.78,76812.17,0.0,-1.0,0.0,0.0]
[1779661390420,45.78,76818.39,0.0,-1.0,0.0,0.0]
[1779661391424,45.78,76819.09,0.0,-1.0,0.0,0.0]
[1779661397465,45.78,76820.51,0.0,-1.0,0.0,0.0]
[1779661402504,45.78,76821.65,0.0,-1.0,0.0,0.0]
[1779661404519,45.78,76822.32,0.0,-1.0,0.0,0.0]
[1779661409555,45.78,76822.65,0.0,-1.0,0.0,0.0]
[1779661414589,45.78,76835.73,0.0,-1.0,0.0,0.0]
[1779661415596,45.78,76850.81,0.0,-1.0,0.0,0.0]
[1779661420632,45.78,76851.98,0.0,-1.0,0.0,0.0]
[1779661425667,45.78,76850.07,0.0,-1.0,0.0,0.0]
[1779661430720,45.78,76848.57,0.0,-1.0,0.0,0.0]
[1779661432718,45.78,76869.37,0.0,-1.0,0.0,0.0]
[1779661434731,45.78,76863.94,0.0,-1.0,0.0,0.0]
[1779661437753,45.78,76869.75,0.0,-1.0,0.0,0.0]
[1779661438760,45.78,76873.5,0.0,-1.0,0.0,0.0]
[1779661442788,45.78,76866.17,0.0,-1.0,0.0,0.0]
[1779661443795,45.78,76857.17,0.0,-1.0,0.0,0.0]
[1779661445808,45.78,76864.36,0.0,-1.0,0.0,0.0]
[1779661448830,45.78,76857.59,0.0,-1.0,0.0,0.0]
[1779661450096,45.78,76852.51,0.0,-1.0,0.0,0.0]
[1779661455879,45.78,76848.6,0.0,-1.0,0.0,0.0]
[1779661458900,45.78,76842.97,0.0,-1.0,0.0,0.0]
[1779661463936,45.78,76842.3,0.0,-1.0,0.0,0.0]
[1779661468971,45.78,76841.61,0.0,-1.0,0.0,0.0]
[1779661474005,45.78,76840.45,0.0,-1.0,0.0,0.0]
[1779661478046,45.78,76835.0,0.0,-1.0,0.0,0.0]
[1779661483082,45.78,76835.4,0.0,-1.0,0.0,0.0]
[1779661488116,45.78,76833.88,0.0,-1.0,0.0,0.0]
[1779661493153,45.78,76835.34,0.0,-1.0,0.0,0.0]
[1779661498186,45.78,76835.37,0.0,-1.0,0.0,0.0]
[1779661503221,45.78,76835.69,0.0,-1.0,0.0,0.0]
[1779661504228,45.78,76829.53,0.0,-1.0,0.0,0.0]
[1779661507250,45.78,76835.64,0.0,-1.0,0.0,0.0]
[1779661509265,45.78,76829.78,0.0,-1.0,0.0,0.0]
[1779661510523,45.78,76830.54,0.0,-1.0,0.0,0.0]
[1779661514300,45.78,76825.73,0.0,-1.0,0.0,0.0]
[1779661516314,45.78,76819.91,0.0,-1.0,0.0,0.0]
[1779661520594,45.78,76834.12,0.0,-1.0,0.0,0.0]
[1779661523367,45.78,76836.65,0.0,-1.0,0.0,0.0]
[1779661528401,45.78,76834.6,0.0,-1.0,0.0,0.0]
[1779661533447,45.78,76833.53,0.0,-1.0,0.0,0.0]
[1779661535450,45.78,76827.69,0.0,-1.0,0.0,0.0]
[1779661536456,45.78,76818.85,0.0,-1.0,0.0,0.0]
[1779661537465,45.78,76817.14,0.0,-1.0,0.0,0.0]
[1779661542499,45.78,76818.94,0.0,-1.0,0.0,0.0]
[1779661547536,45.78,76821.02,0.0,-1.0,0.0,0.0]
[1779661552570,45.78,76822.09,0.0,-1.0,0.0,0.0]
[1779661557605,45.78,76830.2,0.0,-1.0,0.0,0.0]
[1779661558612,45.78,76833.84,0.0,-1.0,0.0,0.0]
[1779661563648,45.78,76834.73,0.0,-1.0,0.0,0.0]
[1779661568683,45.78,76835.12,0.0,-1.0,0.0,0.0]
[1779661573721,45.78,76838.72,0.0,-1.0,0.0,0.0]
[1779661574730,45.78,76839.56,0.0,-1.0,0.0,0.0]
[1779661579760,45.78,76840.42,0.0,-1.0,0.0,0.0]
[1779661584794,45.78,76837.05,0.0,-1.0,0.0,0.0]
[1779661589830,45.78,76836.81,0.0,-1.0,0.0,0.0]
[1779661594864,45.78,76841.31,0.0,-1.0,0.0,0.0]
[1779661599899,45.78,76842.82,0.0,-1.0,0.0,0.0]
[1779661604935,45.78,76847.03,0.0,-1.0,0.0,0.0]
[1779661608962,45.78,76852.89,0.0,-1.0,0.0,0.0]
[1779661613998,45.78,76851.14,0.0,-1.0,0.0,0.0]
[1779661617022,45.78,76844.55,0.0,-1.0,0.0,0.0]
[1779661618028,45.78,76827.59,0.0,-1.0,0.0,0.0]
[1779661619037,45.78,76821.79,0.0,-1.0,0.0,0.0]
[1779661624071,45.78,76822.16,0.0,-1.0,0.0,0.0]
[1779661629106,45.78,76824.8,0.0,-1.0,0.0,0.0]
[1779661631363,45.78,76817.48,0.0,-1.0,0.0,0.0]
[1779661632127,45.78,76817.48,0.0,-1.0,0.0,0.0]
[1779661637163,45.78,76817.21,0.0,-1.0,0.0,0.0]
[1779661641434,45.78,76822.5,0.0,-1.0,0.0,0.0]
[1779661647231,45.78,76824.62,0.0,-1.0,0.0,0.0]
[1779661652267,45.78,76825.49,0.0,-1.0,0.0,0.0]
[1779661657302,45.78,76824.22,0.0,-1.0,0.0,0.0]
[1779661663344,45.78,76824.43,0.0,-1.0,0.0,0.0]
[1779661664351,45.78,76818.97,0.0,-1.0,0.0,0.0]
[1779661667373,45.78,76825.86,0.0,-1.0,0.0,0.0]
[1779661668379,45.78,76833.8,0.0,-1.0,0.0,0.0]
[1779661673414,45.78,76833.81,0.0,-1.0,0.0,0.0]
[1779661681716,45.78,76833.18,0.0,-1.0,0.0,0.0]
[1779661687518,45.78,76834.2,0.0,-1.0,0.0,0.0]
[1779661691786,45.78,76839.55,0.0,-1.0,0.0,0.0]
[1779661697590,45.78,76841.97,0.0,-1.0,0.0,0.0]
[1779661699608,45.78,76832.27,0.0,-1.0,0.0,0.0]
[1779661700614,45.78,76829.74,0.0,-1.0,0.0,0.0]
[1779661704643,45.78,76825.16,0.0,-1.0,0.0,0.0]
[1779661709677,45.78,76825.1,0.0,-1.0,0.0,0.0]
[1779661714713,45.78,76826.27,0.0,-1.0,0.0,0.0]
[1779661719756,45.78,76818.72,0.0,-1.0,0.0,0.0]
[1779661724790,45.78,76821.8,0.0,-1.0,0.0,0.0]
[1779661729825,45.78,76822.6,0.0,-1.0,0.0,0.0]
[1779661734860,45.78,76822.34,0.0,-1.0,0.0,0.0]
[1779661739897,45.78,76818.24,0.0,-1.0,0.0,0.0]
[1779661744932,45.78,76821.28,0.0,-1.0,0.0,0.0]
[1779661750974,45.78,76821.26,0.0,-1.0,0.0,0.0]
[1779661756016,45.78,76821.67,0.0,-1.0,0.0,0.0]
[1779661761048,45.78,76821.53,0.0,-1.0,0.0,0.0]
[1779661766083,45.78,76820.5,0.0,-1.0,0.0,0.0]
[1779661770117,45.78,76813.52,0.0,-1.0,0.0,0.0]
[1779661771123,45.78,76806.14,0.0,-1.0,0.0,0.0]
[1779661772351,45.78,76796.03,0.0,-1.0,0.0,0.0]
[1779661773137,45.78,76796.03,0.0,-1.0,0.0,0.0]
[1779661776158,45.78,76790.06,0.0,-1.0,0.0,0.0]
[1779661779181,45.78,76783.42,0.0,-1.0,0.0,0.0]
[1779661782434,45.78,76777.41,0.0,-1.0,0.0,0.0]
[1779661790259,45.78,76776.83,0.0,-1.0,0.0,0.0]
[1779661792507,45.78,76760.6,0.0,-1.0,0.0,0.0]
[1779661794287,45.78,76760.09,0.0,-1.0,0.0,0.0]
[1779661798315,45.78,76765.31,0.0,-1.0,0.0,0.0]
[1779661802577,45.78,76780.19,0.0,-1.0,0.0,0.0]
[1779661803350,45.78,76780.19,0.0,-1.0,0.0,0.0]
[1779661808385,45.78,76782.65,0.0,-1.0,0.0,0.0]
[1779661810400,45.78,76773.18,0.0,-1.0,0.0,0.0]
[1779661811406,45.78,76779.64,0.0,-1.0,0.0,0.0]
[1779661812649,45.78,76794.32,0.0,-1.0,0.0,0.0]
[1779661814428,45.78,76799.19,0.0,-1.0,0.0,0.0]
[1779661815435,45.78,76812.35,0.0,-1.0,0.0,0.0]
[1779661817449,45.78,76806.95,0.0,-1.0,0.0,0.0]
[1779661822719,45.78,76815.53,0.0,-1.0,0.0,0.0]
[1779661825508,45.78,76816.06,0.0,-1.0,0.0,0.0]
[1779661830541,45.78,76819.14,0.0,-1.0,0.0,0.0]
[1779661834572,45.78,76823.75,0.0,-1.0,0.0,0.0]
[1779661837600,45.78,76843.16,0.0,-1.0,0.0,0.0]
[1779661838600,45.78,76850.62,0.0,-1.0,0.0,0.0]
[1779661839607,45.78,76838.48,0.0,-1.0,0.0,0.0]
[1779661842865,45.78,76835.57,0.0,-1.0,0.0,0.0]
[1779661845648,45.78,76838.61,0.0,-1.0,0.0,0.0]
[1779661850684,45.78,76836.59,0.0,-1.0,0.0,0.0]
[1779661854713,45.78,76843.49,0.0,-1.0,0.0,0.0]
[1779661855720,45.78,76842.66,0.0,-1.0,0.0,0.0]
[1779661861772,45.78,76843.76,0.0,-1.0,0.0,0.0]
[1779661866801,45.78,76842.37,0.0,-1.0,0.0,0.0]
[1779661871836,45.78,76851.45,0.0,-1.0,0.0,0.0]
[1779661872841,45.78,76864.31,0.0,-1.0,0.0,0.0]
[1779661873848,45.78,76862.54,0.0,-1.0,0.0,0.0]
[1779661874856,45.78,76871.11,0.0,-1.0,0.0,0.0]
[1779661875862,45.78,76874.71,0.0,-1.0,0.0,0.0]
[1779661878892,45.78,76881.92,0.0,-1.0,0.0,0.0]
[1779661883933,45.78,76880.77,0.0,-1.0,0.0,0.0]
[1779661885947,45.78,76875.14,0.0,-1.0,0.0,0.0]
[1779661886957,45.78,76872.07,0.0,-1.0,0.0,0.0]
[1779661887960,45.78,76865.76,0.0,-1.0,0.0,0.0]
[1779661888967,45.78,76864.82,0.0,-1.0,0.0,0.0]
[1779661891988,45.78,76869.51,0.0,-1.0,0.0,0.0]
[1779661897024,45.78,76862.93,0.0,-1.0,0.0,0.0]
[1779661898055,45.78,76855.56,0.0,-1.0,0.0,0.0]
[1779661899051,45.78,76847.07,0.0,-1.0,0.0,0.0]
[1779661900059,45.78,76837.32,0.0,-1.0,0.0,0.0]
[1779661901067,45.78,76838.18,0.0,-1.0,0.0,0.0]
[1779661906100,45.78,76837.18,0.0,-1.0,0.0,0.0]
[1779661911136,45.78,76831.14,0.0,-1.0,0.0,0.0]
[1779661912146,45.78,76833.08,0.0,-1.0,0.0,0.0]
[1779661917181,45.78,76833.23,0.0,-1.0,0.0,0.0]
[1779661922216,45.78,76833.25,0.0,-1.0,0.0,0.0]
[1779661925264,45.78,76826.25,0.0,-1.0,0.0,0.0]
[1779661926270,45.78,76827.26,0.0,-1.0,0.0,0.0]
[1779661929290,45.78,76832.36,0.0,-1.0,0.0,0.0]
[1779661932311,45.78,76825.75,0.0,-1.0,0.0,0.0]
[1779661933507,45.78,76820.21,0.0,-1.0,0.0,0.0]
[1779661939365,45.78,76819.91,0.0,-1.0,0.0,0.0]
[1779661943578,45.78,76813.64,0.0,-1.0,0.0,0.0]
[1779661945403,45.78,76806.37,0.0,-1.0,0.0,0.0]
[1779661946410,45.78,76804.82,0.0,-1.0,0.0,0.0]
[1779661951444,45.78,76800.92,0.0,-1.0,0.0,0.0]
[1779661956482,45.78,76799.94,0.0,-1.0,0.0,0.0]
[1779661961521,45.78,76796.92,0.0,-1.0,0.0,0.0]
[1779661963727,45.78,76783.86,0.0,-1.0,0.0,0.0]
[1779661964538,45.78,76784.22,0.0,-1.0,0.0,0.0]
[1779661966552,45.78,76774.21,0.0,-1.0,0.0,0.0]
[1779661967559,45.78,76768.06,0.0,-1.0,0.0,0.0]
[1779661968566,45.78,76768.52,0.0,-1.0,0.0,0.0]
[1779661969575,45.78,76758.44,0.0,-1.0,0.0,0.0]
[1779661970580,45.78,76758.39,0.0,-1.0,0.0,0.0]
[1779661973798,45.78,76777.0,0.0,-1.0,0.0,0.0]
[1779661974609,45.78,76777.0,0.0,-1.0,0.0,0.0]
[1779661976627,45.78,76783.19,0.0,-1.0,0.0,0.0]
[1779661977630,45.78,76785.79,0.0,-1.0,0.0,0.0]
[1779661982672,45.78,76780.92,0.0,-1.0,0.0,0.0]
[1779661987708,45.78,76784.47,0.0,-1.0,0.0,0.0]
[1779661988716,45.78,76798.68,0.0,-1.0,0.0,0.0]
[1779661989721,45.78,76799.92,0.0,-1.0,0.0,0.0]
[1779661993942,45.78,76807.29,0.0,-1.0,0.0,0.0]
[1779661995764,45.78,76815.52,0.0,-1.0,0.0,0.0]
[1779661996770,45.78,76815.9,0.0,-1.0,0.0,0.0]
[1779662001805,45.78,76817.34,0.0,-1.0,0.0,0.0]
[1779662004014,45.78,76823.91,0.0,-1.0,0.0,0.0]
[1779662007854,45.78,76836.74,0.0,-1.0,0.0,0.0]
[1779662008860,45.78,76837.01,0.0,-1.0,0.0,0.0]
[1779662014082,45.78,76837.33,0.0,-1.0,0.0,0.0]
[1779662019938,45.78,76836.89,0.0,-1.0,0.0,0.0]
[1779662024153,45.78,76832.06,0.0,-1.0,0.0,0.0]
[1779662030012,45.78,76824.78,0.0,-1.0,0.0,0.0]
[1779662031015,45.78,76822.14,0.0,-1.0,0.0,0.0]
[1779662036050,45.78,76818.84,0.0,-1.0,0.0,0.0]
[1779662041085,45.78,76813.75,0.0,-1.0,0.0,0.0]
[1779662046120,45.78,76810.56,0.0,-1.0,0.0,0.0]
[1779662052167,45.78,76811.25,0.0,-1.0,0.0,0.0]
[1779662057198,45.78,76813.16,0.0,-1.0,0.0,0.0]
[1779662060219,45.78,76819.81,0.0,-1.0,0.0,0.0]
[1779662062233,45.78,76826.86,0.0,-1.0,0.0,0.0]
[1779662066262,45.78,76813.58,0.0,-1.0,0.0,0.0]
[1779662067269,45.78,76811.75,0.0,-1.0,0.0,0.0]
[1779662070294,45.78,76796.38,0.0,-1.0,0.0,0.0]
[1779662071301,45.78,76796.06,0.0,-1.0,0.0,0.0]
[1779662076336,45.78,76784.55,0.0,-1.0,0.0,0.0]
[1779662077343,45.78,76775.67,0.0,-1.0,0.0,0.0]
[1779662078350,45.78,76770.88,0.0,-1.0,0.0,0.0]
[1779662083384,45.78,76767.96,0.0,-1.0,0.0,0.0]
[1779662088420,45.78,76765.05,0.0,-1.0,0.0,0.0]
[1779662089426,45.78,76770.54,0.0,-1.0,0.0,0.0]
[1779662090436,45.78,76777.14,0.0,-1.0,0.0,0.0]
[1779662095472,45.78,76777.24,0.0,-1.0,0.0,0.0]
[1779662101511,45.78,76775.54,0.0,-1.0,0.0,0.0]
[1779662106548,45.78,76770.85,0.0,-1.0,0.0,0.0]
[1779662111581,45.78,76771.7,0.0,-1.0,0.0,0.0]
[1779662116616,45.78,76771.43,0.0,-1.0,0.0,0.0]
[1779662120647,45.78,76764.85,0.0,-1.0,0.0,0.0]
[1779662125681,45.78,76766.47,0.0,-1.0,0.0,0.0]
[1779662130715,45.78,76766.71,0.0,-1.0,0.0,0.0]
[1779662133736,45.78,76760.74,0.0,-1.0,0.0,0.0]
[1779662138772,45.78,76759.56,0.0,-1.0,0.0,0.0]
[1779662141791,45.78,76765.01,0.0,-1.0,0.0,0.0]
[1779662146830,45.78,76767.68,0.0,-1.0,0.0,0.0]
[1779662151866,45.78,76769.69,0.0,-1.0,0.0,0.0]
[1779662156917,45.78,76760.8,0.0,-1.0,0.0,0.0]
[1779662157926,45.78,76750.25,0.0,-1.0,0.0,0.0]
[1779662161947,45.78,76741.09,0.0,-1.0,0.0,0.0]
[1779662162952,45.78,76731.99,0.0,-1.0,0.0,0.0]
[1779662167988,45.78,76724.14,0.0,-1.0,0.0,0.0]
[1779662173040,45.78,76722.95,0.0,-1.0,0.0,0.0]
[1779662178067,45.78,76721.59,0.0,-1.0,0.0,0.0]
[1779662182095,45.78,76726.48,0.0,-1.0,0.0,0.0]
[1779662184110,45.78,76720.34,0.0,-1.0,0.0,0.0]
[1779662186123,45.78,76725.07,0.0,-1.0,0.0,0.0]
[1779662191159,45.78,76724.92,0.0,-1.0,0.0,0.0]
[1779662196193,45.78,76722.57,0.0,-1.0,0.0,0.0]
[1779662201232,45.78,76727.4,0.0,-1.0,0.0,0.0]
[1779662203246,45.78,76730.67,0.0,-1.0,0.0,0.0]
[1779662205448,45.78,76734.71,0.0,-1.0,0.0,0.0]
[1779662211302,45.78,76734.93,0.0,-1.0,0.0,0.0]
[1779662214323,45.78,76729.47,0.0,-1.0,0.0,0.0]
[1779662219358,45.78,76734.55,0.0,-1.0,0.0,0.0]
[1779662224393,45.78,76735.45,0.0,-1.0,0.0,0.0]
[1779662229427,45.78,76731.98,0.0,-1.0,0.0,0.0]
[1779662233456,45.78,76728.14,0.0,-1.0,0.0,0.0]
[1779662238491,45.78,76722.54,0.0,-1.0,0.0,0.0]
[1779662243529,45.78,76719.81,0.0,-1.0,0.0,0.0]
[1779662248565,45.78,76721.88,0.0,-1.0,0.0,0.0]
[1779662253596,45.78,76720.96,0.0,-1.0,0.0,0.0]
[1779662258633,45.78,76720.2,0.0,-1.0,0.0,0.0]
[1779662260647,45.78,76725.08,0.0,-1.0,0.0,0.0]
[1779662265874,45.78,76718.31,0.0,-1.0,0.0,0.0]
[1779662268703,45.78,76705.06,0.0,-1.0,0.0,0.0]
[1779662273737,45.78,76709.52,0.0,-1.0,0.0,0.0]
[1779662275945,45.78,76720.72,0.0,-1.0,0.0,0.0]
[1779662276758,45.78,76720.72,0.0,-1.0,0.0,0.0]
[1779662281796,45.78,76719.83,0.0,-1.0,0.0,0.0]
[1779662282802,45.78,76702.76,0.0,-1.0,0.0,0.0]
[1779662287835,45.78,76706.26,0.0,-1.0,0.0,0.0]
[1779662292870,45.78,76701.73,0.0,-1.0,0.0,0.0]
[1779662294886,45.78,76694.6,0.0,-1.0,0.0,0.0]
[1779662296087,45.78,76687.56,0.0,-1.0,0.0,0.0]
[1779662299922,45.78,76681.84,0.0,-1.0,0.0,0.0]
[1779662303950,45.78,76650.8,0.0,-1.0,0.0,0.0]
[1779662304957,45.78,76628.67,0.0,-1.0,0.0,0.0]
[1779662308984,45.78,76615.16,0.0,-1.0,0.0,0.0]
[1779662311001,45.78,76620.5,0.0,-1.0,0.0,0.0]
[1779662316246,45.78,76630.41,0.0,-1.0,0.0,0.0]
[1779662321073,45.78,76618.12,0.0,-1.0,0.0,0.0]
[1779662324095,45.78,76611.71,0.0,-1.0,0.0,0.0]
[1779662326316,45.78,76619.09,0.0,-1.0,0.0,0.0]
[1779662330136,45.78,76626.49,0.0,-1.0,0.0,0.0]
[1779662334164,45.78,76633.19,0.0,-1.0,0.0,0.0]
[1779662336386,45.78,76639.34,0.0,-1.0,0.0,0.0]
[1779662341214,45.78,76646.14,0.0,-1.0,0.0,0.0]
[1779662346462,45.78,76645.04,0.0,-1.0,0.0,0.0]
[1779662351285,45.78,76640.47,0.0,-1.0,0.0,0.0]
[1779662352292,45.78,76646.18,0.0,-1.0,0.0,0.0]
[1779662353299,45.78,76647.82,0.0,-1.0,0.0,0.0]
[1779662358334,45.78,76650.35,0.0,-1.0,0.0,0.0]
[1779662361359,45.78,76660.53,0.0,-1.0,0.0,0.0]
[1779662362365,45.78,76660.8,0.0,-1.0,0.0,0.0]
[1779662364379,45.78,76667.39,0.0,-1.0,0.0,0.0]
[1779662365386,45.78,76664.28,0.0,-1.0,0.0,0.0]
[1779662366616,45.78,76661.37,0.0,-1.0,0.0,0.0]
[1779662372434,45.78,76661.89,0.0,-1.0,0.0,0.0]
[1779662378476,45.78,76661.12,0.0,-1.0,0.0,0.0]
[1779662379487,45.78,76671.17,0.0,-1.0,0.0,0.0]
[1779662381499,45.78,76680.63,0.0,-1.0,0.0,0.0]
[1779662382506,45.78,76680.92,0.0,-1.0,0.0,0.0]
[1779662387541,45.78,76681.23,0.0,-1.0,0.0,0.0]
[1779662389555,45.78,76675.82,0.0,-1.0,0.0,0.0]
[1779662390564,45.78,76674.46,0.0,-1.0,0.0,0.0]
[1779662392579,45.78,76681.66,0.0,-1.0,0.0,0.0]
[1779662393586,45.78,76682.72,0.0,-1.0,0.0,0.0]
[1779662398620,45.78,76682.44,0.0,-1.0,0.0,0.0]
[1779662403654,45.78,76680.88,0.0,-1.0,0.0,0.0]
[1779662404662,45.78,76674.09,0.0,-1.0,0.0,0.0]
[1779662405668,45.78,76669.22,0.0,-1.0,0.0,0.0]
[1779662406676,45.78,76669.08,0.0,-1.0,0.0,0.0]
[1779662411711,45.78,76668.07,0.0,-1.0,0.0,0.0]
[1779662416977,45.78,76664.55,0.0,-1.0,0.0,0.0]
[1779662418761,45.78,76656.49,0.0,-1.0,0.0,0.0]
[1779662419772,45.78,76653.62,0.0,-1.0,0.0,0.0]
[1779662421781,45.78,76647.92,0.0,-1.0,0.0,0.0]
[1779662424802,45.78,76643.76,0.0,-1.0,0.0,0.0]
[1779662429838,45.78,76630.92,0.0,-1.0,0.0,0.0]
[1779662430845,45.78,76623.72,0.0,-1.0,0.0,0.0]
[1779662431852,45.78,76622.23,0.0,-1.0,0.0,0.0]
[1779662437119,45.78,76620.84,0.0,-1.0,0.0,0.0]
[1779662439906,45.78,76626.15,0.0,-1.0,0.0,0.0]
[1779662440915,45.78,76626.95,0.0,-1.0,0.0,0.0]
[1779662442927,45.78,76637.07,0.0,-1.0,0.0,0.0]
[1779662443936,45.78,76630.24,0.0,-1.0,0.0,0.0]
[1779662444995,45.78,76628.31,0.0,-1.0,0.0,0.0]
[1779662445977,45.78,76606.61,0.0,-1.0,0.0,0.0]
[1779662447197,45.78,76597.95,0.0,-1.0,0.0,0.0]
[1779662453022,45.78,76598.4,0.0,-1.0,0.0,0.0]
[1779662457268,45.78,76586.34,0.0,-1.0,0.0,0.0]
[1779662460077,45.78,76588.74,0.0,-1.0,0.0,0.0]
[1779662463095,45.78,76598.52,0.0,-1.0,0.0,0.0]
[1779662468131,45.78,76602.95,0.0,-1.0,0.0,0.0]
[1779662473164,45.78,76606.47,0.0,-1.0,0.0,0.0]
[1779662478205,45.78,76608.33,0.0,-1.0,0.0,0.0]
[1779662483235,45.78,76607.87,0.0,-1.0,0.0,0.0]
[1779662488270,45.78,76609.7,0.0,-1.0,0.0,0.0]
[1779662493304,45.78,76609.01,0.0,-1.0,0.0,0.0]
[1779662495319,45.78,76603.38,0.0,-1.0,0.0,0.0]
[1779662500353,45.78,76605.79,0.0,-1.0,0.0,0.0]
[1779662505389,45.78,76609.02,0.0,-1.0,0.0,0.0]
[1779662509417,45.78,76614.6,0.0,-1.0,0.0,0.0]
[1779662514453,45.78,76614.33,0.0,-1.0,0.0,0.0]
[1779662519487,45.78,76617.46,0.0,-1.0,0.0,0.0]
[1779662524524,45.78,76617.59,0.0,-1.0,0.0,0.0]
[1779662529566,45.78,76618.17,0.0,-1.0,0.0,0.0]
[1779662530573,45.78,76632.65,0.0,-1.0,0.0,0.0]
[1779662531579,45.78,76638.66,0.0,-1.0,0.0,0.0]
[1779662532579,45.78,76639.03,0.0,-1.0,0.0,0.0]
[1779662535602,45.78,76629.39,0.0,-1.0,0.0,0.0]
[1779662540636,45.78,76626.09,0.0,-1.0,0.0,0.0]
[1779662545675,45.78,76626.65,0.0,-1.0,0.0,0.0]
[1779662549703,45.78,76620.75,0.0,-1.0,0.0,0.0]
[1779662552724,45.78,76618.34,0.0,-1.0,0.0,0.0]
[1779662557770,45.78,76617.88,0.0,-1.0,0.0,0.0]
[1779662562806,45.78,76620.69,0.0,-1.0,0.0,0.0]
[1779662566834,45.78,76632.9,0.0,-1.0,0.0,0.0]
[1779662567841,45.78,76633.03,0.0,-1.0,0.0,0.0]
[1779662572876,45.78,76634.19,0.0,-1.0,0.0,0.0]
[1779662578114,45.78,76636.23,0.0,-1.0,0.0,0.0]
[1779662583954,45.78,76637.83,0.0,-1.0,0.0,0.0]
[1779662588989,45.78,76638.81,0.0,-1.0,0.0,0.0]
[1779662595030,45.78,76639.67,0.0,-1.0,0.0,0.0]
[1779662601073,45.78,76640.47,0.0,-1.0,0.0,0.0]
[1779662608325,45.78,76633.63,0.0,-1.0,0.0,0.0]
[1779662610148,45.78,76625.79,0.0,-1.0,0.0,0.0]
[1779662611156,45.78,76624.81,0.0,-1.0,0.0,0.0]
[1779662613169,45.78,76619.22,0.0,-1.0,0.0,0.0]
[1779662614175,45.78,76621.28,0.0,-1.0,0.0,0.0]
[1779662616189,45.78,76624.56,0.0,-1.0,0.0,0.0]
[1779662621224,45.78,76622.98,0.0,-1.0,0.0,0.0]
[1779662622234,45.78,76630.97,0.0,-1.0,0.0,0.0]
[1779662623241,45.78,76652.81,0.0,-1.0,0.0,0.0]
[1779662624248,45.78,76665.47,0.0,-1.0,0.0,0.0]
[1779662625254,45.78,76664.86,0.0,-1.0,0.0,0.0]
[1779662628479,45.78,76672.52,0.0,-1.0,0.0,0.0]
[1779662631297,45.78,76675.08,0.0,-1.0,0.0,0.0]
[1779662633311,45.78,76680.74,0.0,-1.0,0.0,0.0]
[1779662634322,45.78,76679.81,0.0,-1.0,0.0,0.0]
[1779662639353,45.78,76680.52,0.0,-1.0,0.0,0.0]
[1779662644387,45.78,76678.81,0.0,-1.0,0.0,0.0]
[1779662649422,45.78,76677.92,0.0,-1.0,0.0,0.0]
[1779662656472,45.78,76675.04,0.0,-1.0,0.0,0.0]
[1779662661507,45.78,76674.79,0.0,-1.0,0.0,0.0]
[1779662666543,45.78,76676.83,0.0,-1.0,0.0,0.0]
[1779662672587,45.78,76677.7,0.0,-1.0,0.0,0.0]
[1779662677619,45.78,76678.68,0.0,-1.0,0.0,0.0]
[1779662682654,45.78,76681.49,0.0,-1.0,0.0,0.0]
[1779662687688,45.78,76684.93,0.0,-1.0,0.0,0.0]
[1779662693730,45.78,76684.97,0.0,-1.0,0.0,0.0]
[1779662696752,45.78,76691.35,0.0,-1.0,0.0,0.0]
[1779662701788,45.78,76695.18,0.0,-1.0,0.0,0.0]
[1779662703801,45.78,76701.5,0.0,-1.0,0.0,0.0]
[1779662708836,45.78,76705.58,0.0,-1.0,0.0,0.0]
[1779662710850,45.78,76716.29,0.0,-1.0,0.0,0.0]
[1779662711857,45.78,76718.32,0.0,-1.0,0.0,0.0]
[1779662716892,45.78,76718.2,0.0,-1.0,0.0,0.0]
[1779662721931,45.78,76719.65,0.0,-1.0,0.0,0.0]
[1779662726963,45.78,76721.11,0.0,-1.0,0.0,0.0]
[1779662731996,45.78,76718.66,0.0,-1.0,0.0,0.0]
[1779662737034,45.78,76724.33,0.0,-1.0,0.0,0.0]
[1779662742068,45.78,76728.56,0.0,-1.0,0.0,0.0]
[1779662747106,45.78,76730.93,0.0,-1.0,0.0,0.0]
[1779662752140,45.78,76730.82,0.0,-1.0,0.0,0.0]
[1779662754153,45.78,76738.45,0.0,-1.0,0.0,0.0]
[1779662759405,45.78,76738.84,0.0,-1.0,0.0,0.0]
[1779662764231,45.78,76747.41,0.0,-1.0,0.0,0.0]
[1779662765237,45.78,76770.13,0.0,-1.0,0.0,0.0]
[1779662766242,45.78,76772.12,0.0,-1.0,0.0,0.0]
[1779662768255,45.78,76774.92,0.0,-1.0,0.0,0.0]
[1779662769479,45.78,76783.96,0.0,-1.0,0.0,0.0]
[1779662771279,45.78,76800.7,0.0,-1.0,0.0,0.0]
[1779662772288,45.78,76819.18,0.0,-1.0,0.0,0.0]
[1779662773291,45.78,76828.04,0.0,-1.0,0.0,0.0]
[1779662774297,45.78,76825.09,0.0,-1.0,0.0,0.0]
[1779662776314,45.78,76842.84,0.0,-1.0,0.0,0.0]
[1779662777321,45.78,76854.21,0.0,-1.0,0.0,0.0]
[1779662778329,45.78,76865.23,0.0,-1.0,0.0,0.0]
[1779662779572,45.78,76867.76,0.0,-1.0,0.0,0.0]
[1779662781349,45.78,76856.48,0.0,-1.0,0.0,0.0]
[1779662782354,45.78,76861.34,0.0,-1.0,0.0,0.0]
[1779662783361,45.78,76856.73,0.0,-1.0,0.0,0.0]
[1779662784371,45.78,76854.14,0.0,-1.0,0.0,0.0]
[1779662786385,45.78,76848.47,0.0,-1.0,0.0,0.0]
[1779662789641,45.78,76856.63,0.0,-1.0,0.0,0.0]
[1779662791418,45.78,76857.33,0.0,-1.0,0.0,0.0]
[1779662796454,45.78,76863.57,0.0,-1.0,0.0,0.0]
[1779662799711,45.78,76875.82,0.0,-1.0,0.0,0.0]
[1779662800494,45.78,76875.82,0.0,-1.0,0.0,0.0]
[1779662802509,45.78,76884.12,0.0,-1.0,0.0,0.0]
[1779662803515,45.78,76885.68,0.0,-1.0,0.0,0.0]
[1779662805531,45.78,76896.4,0.0,-1.0,0.0,0.0]
[1779662806539,45.78,76904.04,0.0,-1.0,0.0,0.0]
[1779662807545,45.78,76907.22,0.0,-1.0,0.0,0.0]
[1779662812581,45.78,76906.95,0.0,-1.0,0.0,0.0]
[1779662817616,45.78,76905.74,0.0,-1.0,0.0,0.0]
[1779662822650,45.78,76897.45,0.0,-1.0,0.0,0.0]
[1779662823660,45.78,76887.98,0.0,-1.0,0.0,0.0]
[1779662824665,45.78,76886.39,0.0,-1.0,0.0,0.0]
[1779662829943,45.78,76887.12,0.0,-1.0,0.0,0.0]
[1779662831715,45.78,76893.56,0.0,-1.0,0.0,0.0]
[1779662832721,45.78,76894.09,0.0,-1.0,0.0,0.0]
[1779662837756,45.78,76886.88,0.0,-1.0,0.0,0.0]
[1779662840025,45.78,76874.84,0.0,-1.0,0.0,0.0]
[1779662841786,45.78,76869.05,0.0,-1.0,0.0,0.0]
[1779662842793,45.78,76868.85,0.0,-1.0,0.0,0.0]
[1779662845816,45.78,76849.96,0.0,-1.0,0.0,0.0]
[1779662850852,45.78,76847.11,0.0,-1.0,0.0,0.0]
[1779662852866,45.78,76851.27,0.0,-1.0,0.0,0.0]
[1779662857902,45.78,76852.56,0.0,-1.0,0.0,0.0]
[1779662860161,45.78,76828.32,0.0,-1.0,0.0,0.0]
[1779662861928,45.78,76821.35,0.0,-1.0,0.0,0.0]
[1779662866966,45.78,76825.43,0.0,-1.0,0.0,0.0]
[1779662872003,45.78,76825.82,0.0,-1.0,0.0,0.0]
[1779662877040,45.78,76825.99,0.0,-1.0,0.0,0.0]
[1779662881069,45.78,76822.33,0.0,-1.0,0.0,0.0]
[1779662883081,45.78,76816.76,0.0,-1.0,0.0,0.0]
[1779662884088,45.78,76817.8,0.0,-1.0,0.0,0.0]
[1779662885094,45.78,76827.06,0.0,-1.0,0.0,0.0]
[1779662886104,45.78,76827.33,0.0,-1.0,0.0,0.0]
[1779662887111,45.78,76836.03,0.0,-1.0,0.0,0.0]
[1779662888116,45.78,76839.08,0.0,-1.0,0.0,0.0]
[1779662893151,45.78,76840.87,0.0,-1.0,0.0,0.0]
[1779662896173,45.78,76833.63,0.0,-1.0,0.0,0.0]
[1779662897179,45.78,76833.1,0.0,-1.0,0.0,0.0]
[1779662902214,45.78,76828.87,0.0,-1.0,0.0,0.0]
[1779662907252,45.78,76829.1,0.0,-1.0,0.0,0.0]
[1779662911283,45.78,76832.17,0.0,-1.0,0.0,0.0]
[1779662916315,45.78,76832.96,0.0,-1.0,0.0,0.0]
[1779662921350,45.78,76833.39,0.0,-1.0,0.0,0.0]
[1779662926386,45.78,76832.49,0.0,-1.0,0.0,0.0]
[1779662930657,45.78,76823.13,0.0,-1.0,0.0,0.0]
[1779662933434,45.78,76823.43,0.0,-1.0,0.0,0.0]
[1779662938469,45.78,76825.54,0.0,-1.0,0.0,0.0]
[1779662943504,45.78,76823.76,0.0,-1.0,0.0,0.0]
[1779662944512,45.78,76813.83,0.0,-1.0,0.0,0.0]
[1779662945519,45.78,76813.56,0.0,-1.0,0.0,0.0]
[1779662950812,45.78,76813.86,0.0,-1.0,0.0,0.0]
[1779662956595,45.78,76812.16,0.0,-1.0,0.0,0.0]
[1779662961630,45.78,76809.06,0.0,-1.0,0.0,0.0]
[1779662963644,45.78,76809.31,0.0,-1.0,0.0,0.0]
[1779662968681,45.78,76797.75,0.0,-1.0,0.0,0.0]
[1779662969686,45.78,76796.26,0.0,-1.0,0.0,0.0]
[1779662974720,45.78,76799.04,0.0,-1.0,0.0,0.0]
[1779662976736,45.78,76792.06,0.0,-1.0,0.0,0.0]
[1779662977742,45.78,76792.19,0.0,-1.0,0.0,0.0]
[1779662982777,45.78,76787.32,0.0,-1.0,0.0,0.0]
[1779662987812,45.78,76789.88,0.0,-1.0,0.0,0.0]
[1779662993854,45.78,76790.1,0.0,-1.0,0.0,0.0]
[1779662998889,45.78,76790.14,0.0,-1.0,0.0,0.0]
[1779663001171,45.78,76795.73,0.0,-1.0,0.0,0.0]
[1779663002920,45.78,76809.87,0.0,-1.0,0.0,0.0]
[1779663003923,45.78,76813.03,0.0,-1.0,0.0,0.0]
[1779663005939,45.78,76814.89,0.0,-1.0,0.0,0.0]
[1779663011239,45.78,76819.33,0.0,-1.0,0.0,0.0]
[1779663017018,45.78,76821.21,0.0,-1.0,0.0,0.0]
[1779663029099,45.78,76818.29,0.0,-1.0,0.0,0.0]
[1779663034145,45.78,76819.31,0.0,-1.0,0.0,0.0]
[1779663039171,45.78,76821.04,0.0,-1.0,0.0,0.0]
[1779663044207,45.78,76809.8,0.0,-1.0,0.0,0.0]
[1779663045213,45.78,76808.31,0.0,-1.0,0.0,0.0]
[1779663050250,45.78,76807.49,0.0,-1.0,0.0,0.0]
[1779663055286,45.78,76807.39,0.0,-1.0,0.0,0.0]
[1779663060323,45.78,76806.57,0.0,-1.0,0.0,0.0]
[1779663062336,45.78,76825.16,0.0,-1.0,0.0,0.0]
[1779663063342,45.78,76827.49,0.0,-1.0,0.0,0.0]
[1779663067370,45.78,76834.33,0.0,-1.0,0.0,0.0]
[1779663068377,45.78,76843.28,0.0,-1.0,0.0,0.0]
[1779663069383,45.78,76848.66,0.0,-1.0,0.0,0.0]
[1779663070391,45.78,76849.46,0.0,-1.0,0.0,0.0]
[1779663075427,45.78,76847.53,0.0,-1.0,0.0,0.0]
[1779663080461,45.78,76848.62,0.0,-1.0,0.0,0.0]
[1779663085496,45.78,76845.15,0.0,-1.0,0.0,0.0]
[1779663090531,45.78,76845.84,0.0,-1.0,0.0,0.0]
[1779663095568,45.78,76844.23,0.0,-1.0,0.0,0.0]
[1779663100602,45.78,76844.38,0.0,-1.0,0.0,0.0]
[1779663101887,45.78,76835.56,0.0,-1.0,0.0,0.0]
[1779663103622,45.78,76833.26,0.0,-1.0,0.0,0.0]
[1779663108657,45.78,76832.63,0.0,-1.0,0.0,0.0]
[1779663114699,45.78,76831.13,0.0,-1.0,0.0,0.0]
[1779663119734,45.78,76832.84,0.0,-1.0,0.0,0.0]
[1779663124773,45.78,76832.74,0.0,-1.0,0.0,0.0]
[1779663128799,45.78,76825.47,0.0,-1.0,0.0,0.0]
[1779663129806,45.78,76821.89,0.0,-1.0,0.0,0.0]
[1779663132827,45.78,76820.22,0.0,-1.0,0.0,0.0]
[1779663135848,45.78,76799.24,0.0,-1.0,0.0,0.0]
[1779663136857,45.78,76790.85,0.0,-1.0,0.0,0.0]
[1779663137863,45.78,76788.81,0.0,-1.0,0.0,0.0]
[1779663142896,45.78,76784.92,0.0,-1.0,0.0,0.0]
[1779663144911,45.78,76781.7,0.0,-1.0,0.0,0.0]
[1779663149951,45.78,76780.18,0.0,-1.0,0.0,0.0]
[1779663154982,45.78,76782.12,0.0,-1.0,0.0,0.0]
[1779663160017,45.78,76783.07,0.0,-1.0,0.0,0.0]
[1779663165051,45.78,76781.76,0.0,-1.0,0.0,0.0]
[1779663170087,45.78,76780.63,0.0,-1.0,0.0,0.0]
[1779663172388,45.78,76792.44,0.0,-1.0,0.0,0.0]
[1779663179150,45.78,76791.7,0.0,-1.0,0.0,0.0]
[1779663180156,45.78,76785.24,0.0,-1.0,0.0,0.0]
[1779663181164,45.78,76784.94,0.0,-1.0,0.0,0.0]
[1779663184184,45.78,76777.65,0.0,-1.0,0.0,0.0]
[1779663185191,45.78,76777.39,0.0,-1.0,0.0,0.0]
[1779663190232,45.78,76761.25,0.0,-1.0,0.0,0.0]
[1779663192529,45.78,76754.56,0.0,-1.0,0.0,0.0]
[1779663198283,45.78,76750.91,0.0,-1.0,0.0,0.0]
[1779663203318,45.78,76747.14,0.0,-1.0,0.0,0.0]
[1779663208353,45.78,76765.3,0.0,-1.0,0.0,0.0]
[1779663211373,45.78,76768.2,0.0,-1.0,0.0,0.0]
[1779663214395,45.78,76759.14,0.0,-1.0,0.0,0.0]
[1779663215402,45.78,76767.14,0.0,-1.0,0.0,0.0]
[1779663220437,45.78,76766.87,0.0,-1.0,0.0,0.0]
[1779663225472,45.78,76773.64,0.0,-1.0,0.0,0.0]
[1779663228493,45.78,76774.4,0.0,-1.0,0.0,0.0]
[1779663233528,45.78,76774.4,0.0,-1.0,0.0,0.0]
[1779663241583,45.78,76774.92,0.0,-1.0,0.0,0.0]
[1779663247626,45.78,76776.24,0.0,-1.0,0.0,0.0]
[1779663251656,45.78,76770.0,0.0,-1.0,0.0,0.0]
[1779663252965,45.78,76748.14,0.0,-1.0,0.0,0.0]
[1779663253668,45.78,76748.09,0.0,-1.0,0.0,0.0]
[1779663254675,45.78,76739.63,0.0,-1.0,0.0,0.0]
[1779663255683,45.78,76739.35,0.0,-1.0,0.0,0.0]
[1779663260718,45.78,76738.6,0.0,-1.0,0.0,0.0]
[1779663265754,45.78,76725.15,0.0,-1.0,0.0,0.0]
[1779663266760,45.78,76721.64,0.0,-1.0,0.0,0.0]
[1779663270793,45.78,76720.59,0.0,-1.0,0.0,0.0]
[1779663273110,45.78,76725.16,0.0,-1.0,0.0,0.0]
[1779663275830,45.78,76730.63,0.0,-1.0,0.0,0.0]
[1779663280865,45.78,76731.74,0.0,-1.0,0.0,0.0]
[1779663283180,45.78,76724.63,0.0,-1.0,0.0,0.0]
[1779663284894,45.78,76725.53,0.0,-1.0,0.0,0.0]
[1779663289929,45.78,76727.42,0.0,-1.0,0.0,0.0]
[1779663294964,45.78,76729.18,0.0,-1.0,0.0,0.0]
[1779663299999,45.78,76729.63,0.0,-1.0,0.0,0.0]
[1779663305049,45.78,76727.45,0.0,-1.0,0.0,0.0]
[1779663307051,45.78,76734.47,0.0,-1.0,0.0,0.0]
[1779663308060,45.78,76734.47,0.0,-1.0,0.0,0.0]
[1779663313393,45.78,76732.59,0.0,-1.0,0.0,0.0]
[1779663318128,45.78,76742.94,0.0,-1.0,0.0,0.0]
[1779663319135,45.78,76744.94,0.0,-1.0,0.0,0.0]
[1779663324169,45.78,76748.64,0.0,-1.0,0.0,0.0]
[1779663329205,45.78,76748.12,0.0,-1.0,0.0,0.0]
[1779663330216,45.78,76767.97,0.0,-1.0,0.0,0.0]
[1779663331220,45.78,76775.87,0.0,-1.0,0.0,0.0]
[1779663332227,45.78,76776.72,0.0,-1.0,0.0,0.0]
[1779663333531,45.78,76771.56,0.0,-1.0,0.0,0.0]
[1779663339275,45.78,76775.43,0.0,-1.0,0.0,0.0]
[1779663344311,45.78,76772.45,0.0,-1.0,0.0,0.0]
[1779663348340,45.78,76765.36,0.0,-1.0,0.0,0.0]
[1779663349347,45.78,76765.12,0.0,-1.0,0.0,0.0]
[1779663355389,45.78,76764.55,0.0,-1.0,0.0,0.0]
[1779663360424,45.78,76767.14,0.0,-1.0,0.0,0.0]
[1779663365465,45.78,76770.38,0.0,-1.0,0.0,0.0]
[1779663370496,45.78,76770.26,0.0,-1.0,0.0,0.0]
[1779663375530,45.78,76769.2,0.0,-1.0,0.0,0.0]
[1779663380570,45.78,76766.41,0.0,-1.0,0.0,0.0]
[1779663383586,45.78,76760.98,0.0,-1.0,0.0,0.0]
[1779663384594,45.78,76759.97,0.0,-1.0,0.0,0.0]
[1779663388623,45.78,76753.95,0.0,-1.0,0.0,0.0]
[1779663392650,45.78,76748.31,0.0,-1.0,0.0,0.0]
[1779663397696,45.78,76747.52,0.0,-1.0,0.0,0.0]
[1779663402731,45.78,76746.61,0.0,-1.0,0.0,0.0]
[1779663407766,45.78,76746.83,0.0,-1.0,0.0,0.0]
[1779663412800,45.78,76745.5,0.0,-1.0,0.0,0.0]
[1779663417844,45.78,76745.72,0.0,-1.0,0.0,0.0]
[1779663419858,45.78,76735.4,0.0,-1.0,0.0,0.0]
[1779663420865,45.78,76735.49,0.0,-1.0,0.0,0.0]
[1779663425899,45.78,76733.78,0.0,-1.0,0.0,0.0]
[1779663430935,45.78,76733.69,0.0,-1.0,0.0,0.0]
[1779663435970,45.78,76733.47,0.0,-1.0,0.0,0.0]
[1779663441007,45.78,76733.23,0.0,-1.0,0.0,0.0]
[1779663442013,45.78,76723.83,0.0,-1.0,0.0,0.0]
[1779663443022,45.78,76724.07,0.0,-1.0,0.0,0.0]
[1779663448056,45.78,76722.56,0.0,-1.0,0.0,0.0]
[1779663453090,45.78,76723.96,0.0,-1.0,0.0,0.0]
[1779663458126,45.78,76724.74,0.0,-1.0,0.0,0.0]
[1779663459133,45.78,76729.79,0.0,-1.0,0.0,0.0]
[1779663460141,45.78,76729.67,0.0,-1.0,0.0,0.0]
[1779663465177,45.78,76727.96,0.0,-1.0,0.0,0.0]
[1779663470211,45.78,76728.13,0.0,-1.0,0.0,0.0]
[1779663475246,45.78,76726.36,0.0,-1.0,0.0,0.0]
[1779663480280,45.78,76727.54,0.0,-1.0,0.0,0.0]
[1779663485317,45.78,76731.68,0.0,-1.0,0.0,0.0]
[1779663490352,45.78,76734.23,0.0,-1.0,0.0,0.0]
[1779663495387,45.78,76733.66,0.0,-1.0,0.0,0.0]
[1779663499415,45.78,76723.95,0.0,-1.0,0.0,0.0]
[1779663500422,45.78,76726.09,0.0,-1.0,0.0,0.0]
[1779663505457,45.78,76728.32,0.0,-1.0,0.0,0.0]
[1779663513513,45.78,76728.65,0.0,-1.0,0.0,0.0]
[1779663518547,45.78,76728.45,0.0,-1.0,0.0,0.0]
[1779663523583,45.78,76728.41,0.0,-1.0,0.0,0.0]
[1779663528618,45.78,76723.59,0.0,-1.0,0.0,0.0]
[1779663529625,45.78,76715.14,0.0,-1.0,0.0,0.0]
[1779663530633,45.78,76715.43,0.0,-1.0,0.0,0.0]
[1779663535667,45.78,76714.67,0.0,-1.0,0.0,0.0]
[1779663540703,45.78,76713.78,0.0,-1.0,0.0,0.0]
[1779663545737,45.78,76713.28,0.0,-1.0,0.0,0.0]
[1779663551779,45.78,76712.49,0.0,-1.0,0.0,0.0]
[1779663556814,45.78,76716.07,0.0,-1.0,0.0,0.0]
[1779663561848,45.78,76717.97,0.0,-1.0,0.0,0.0]
[1779663566884,45.78,76718.99,0.0,-1.0,0.0,0.0]
[1779663571920,45.78,76717.16,0.0,-1.0,0.0,0.0]
[1779663576954,45.78,76716.65,0.0,-1.0,0.0,0.0]
[1779663578968,45.78,76711.37,0.0,-1.0,0.0,0.0]
[1779663584003,45.78,76711.54,0.0,-1.0,0.0,0.0]
[1779663586018,45.78,76717.99,0.0,-1.0,0.0,0.0]
[1779663591053,45.78,76721.98,0.0,-1.0,0.0,0.0]
[1779663596088,45.78,76723.76,0.0,-1.0,0.0,0.0]
[1779663601137,45.78,76725.39,0.0,-1.0,0.0,0.0]
[1779663602131,45.78,76737.86,0.0,-1.0,0.0,0.0]
[1779663603140,45.78,76729.96,0.0,-1.0,0.0,0.0]
[1779663604147,45.78,76729.87,0.0,-1.0,0.0,0.0]
[1779663605472,45.78,76736.55,0.0,-1.0,0.0,0.0]
[1779663607170,45.78,76748.01,0.0,-1.0,0.0,0.0]
[1779663608182,45.78,76751.18,0.0,-1.0,0.0,0.0]
[1779663610195,45.78,76752.79,0.0,-1.0,0.0,0.0]
[1779663614219,45.78,76760.65,0.0,-1.0,0.0,0.0]
[1779663615552,45.78,76752.54,0.0,-1.0,0.0,0.0]
[1779663616234,45.78,76752.54,0.0,-1.0,0.0,0.0]
[1779663621270,45.78,76751.72,0.0,-1.0,0.0,0.0]
[1779663623284,45.78,76758.05,0.0,-1.0,0.0,0.0]
[1779663624291,45.78,76759.71,0.0,-1.0,0.0,0.0]
[1779663627311,45.78,76774.81,0.0,-1.0,0.0,0.0]
[1779663628318,45.78,76773.53,0.0,-1.0,0.0,0.0]
[1779663633355,45.78,76772.54,0.0,-1.0,0.0,0.0]
[1779663635691,45.78,76782.45,0.0,-1.0,0.0,0.0]
[1779663637383,45.78,76783.71,0.0,-1.0,0.0,0.0]
[1779663642425,45.78,76786.37,0.0,-1.0,0.0,0.0]
[1779663643427,45.78,76792.91,0.0,-1.0,0.0,0.0]
[1779663644434,45.78,76800.02,0.0,-1.0,0.0,0.0]
[1779663645761,45.78,76803.63,0.0,-1.0,0.0,0.0]
[1779663648462,45.78,76814.48,0.0,-1.0,0.0,0.0]
[1779663649472,45.78,76819.85,0.0,-1.0,0.0,0.0]
[1779663650480,45.78,76843.08,0.0,-1.0,0.0,0.0]
[1779663651487,45.78,76857.6,0.0,-1.0,0.0,0.0]
[1779663652491,45.78,76862.36,0.0,-1.0,0.0,0.0]
[1779663653498,45.78,76870.43,0.0,-1.0,0.0,0.0]
[1779663658536,45.78,76865.51,0.0,-1.0,0.0,0.0]
[1779663663577,45.78,76861.95,0.0,-1.0,0.0,0.0]
[1779663668611,45.78,76858.96,0.0,-1.0,0.0,0.0]
[1779663672663,45.78,76850.77,0.0,-1.0,0.0,0.0]
[1779663674674,45.78,76831.73,0.0,-1.0,0.0,0.0]
[1779663675984,45.78,76825.44,0.0,-1.0,0.0,0.0]
[1779663680717,45.78,76833.11,0.0,-1.0,0.0,0.0]
[1779663686067,45.78,76828.43,0.0,-1.0,0.0,0.0]
[1779663691794,45.78,76821.45,0.0,-1.0,0.0,0.0]
[1779663694815,45.78,76813.37,0.0,-1.0,0.0,0.0]
[1779663696142,45.78,76802.7,0.0,-1.0,0.0,0.0]
[1779663696830,45.78,76802.7,0.0,-1.0,0.0,0.0]
[1779663701865,45.78,76799.11,0.0,-1.0,0.0,0.0]
[1779663702872,45.78,76791.27,0.0,-1.0,0.0,0.0]
[1779663707908,45.78,76793.89,0.0,-1.0,0.0,0.0]
[1779663713950,45.78,76795.48,0.0,-1.0,0.0,0.0]
[1779663717978,45.78,76802.24,0.0,-1.0,0.0,0.0]
[1779663718986,45.78,76802.29,0.0,-1.0,0.0,0.0]
[1779663723014,45.78,76812.15,0.0,-1.0,0.0,0.0]
[1779663724022,45.78,76812.09,0.0,-1.0,0.0,0.0]
[1779663727043,45.78,76813.02,0.0,-1.0,0.0,0.0]
[1779663729057,45.78,76811.91,0.0,-1.0,0.0,0.0]
[1779663733115,45.78,76820.63,0.0,-1.0,0.0,0.0]
[1779663734121,45.78,76827.39,0.0,-1.0,0.0,0.0]
[1779663735128,45.78,76831.67,0.0,-1.0,0.0,0.0]
[1779663738148,45.78,76833.35,0.0,-1.0,0.0,0.0]
[1779663744192,45.78,76834.41,0.0,-1.0,0.0,0.0]
[1779663750232,45.78,76834.73,0.0,-1.0,0.0,0.0]
[1779663753256,45.78,76821.59,0.0,-1.0,0.0,0.0]
[1779663754262,45.78,76824.79,0.0,-1.0,0.0,0.0]
[1779663760304,45.78,76824.5,0.0,-1.0,0.0,0.0]
[1779663763330,45.78,76831.86,0.0,-1.0,0.0,0.0]
[1779663768361,45.78,76829.6,0.0,-1.0,0.0,0.0]
[1779663773395,45.78,76829.84,0.0,-1.0,0.0,0.0]
[1779663776704,45.78,76815.48,0.0,-1.0,0.0,0.0]
[1779663779438,45.78,76812.11,0.0,-1.0,0.0,0.0]
[1779663784471,45.78,76810.61,0.0,-1.0,0.0,0.0]
[1779663789507,45.78,76809.86,0.0,-1.0,0.0,0.0]
[1779663791521,45.78,76819.6,0.0,-1.0,0.0,0.0]
[1779663792528,45.78,76826.81,0.0,-1.0,0.0,0.0]
[1779663794543,45.78,76832.24,0.0,-1.0,0.0,0.0]
[1779663799577,45.78,76833.7,0.0,-1.0,0.0,0.0]
[1779663805618,45.78,76833.94,0.0,-1.0,0.0,0.0]
[1779663807633,45.78,76829.01,0.0,-1.0,0.0,0.0]
[1779663812668,45.78,76838.89,0.0,-1.0,0.0,0.0]
[1779663817703,45.78,76837.48,0.0,-1.0,0.0,0.0]
[1779663822738,45.78,76830.08,0.0,-1.0,0.0,0.0]
[1779663827773,45.78,76828.56,0.0,-1.0,0.0,0.0]
[1779663832808,45.78,76830.45,0.0,-1.0,0.0,0.0]
[1779663837842,45.78,76834.24,0.0,-1.0,0.0,0.0]
[1779663840864,45.78,76825.14,0.0,-1.0,0.0,0.0]
[1779663843886,45.78,76813.47,0.0,-1.0,0.0,0.0]
[1779663848921,45.78,76810.49,0.0,-1.0,0.0,0.0]
[1779663854964,45.78,76814.83,0.0,-1.0,0.0,0.0]
[1779663857289,45.78,76822.51,0.0,-1.0,0.0,0.0]
[1779663857984,45.78,76822.51,0.0,-1.0,0.0,0.0]
[1779663863020,45.78,76821.15,0.0,-1.0,0.0,0.0]
[1779663864028,45.78,76816.09,0.0,-1.0,0.0,0.0]
[1779663870068,45.78,76810.74,0.0,-1.0,0.0,0.0]
[1779663875115,45.78,76811.05,0.0,-1.0,0.0,0.0]
[1779663880148,45.78,76812.1,0.0,-1.0,0.0,0.0]
[1779663881154,45.78,76823.23,0.0,-1.0,0.0,0.0]
[1779663883168,45.78,76828.3,0.0,-1.0,0.0,0.0]
[1779663889210,45.78,76830.9,0.0,-1.0,0.0,0.0]
[1779663894245,45.78,76831.14,0.0,-1.0,0.0,0.0]
[1779663899282,45.78,76826.11,0.0,-1.0,0.0,0.0]
[1779663901295,45.78,76823.08,0.0,-1.0,0.0,0.0]
[1779663903308,45.78,76816.96,0.0,-1.0,0.0,0.0]
[1779663906329,45.78,76812.45,0.0,-1.0,0.0,0.0]
[1779663910358,45.78,76817.78,0.0,-1.0,0.0,0.0]
[1779663916400,45.78,76819.83,0.0,-1.0,0.0,0.0]
[1779663923451,45.78,76818.63,0.0,-1.0,0.0,0.0]
[1779663926470,45.78,76810.44,0.0,-1.0,0.0,0.0]
[1779663931505,45.78,76809.73,0.0,-1.0,0.0,0.0]
[1779663936540,45.78,76810.71,0.0,-1.0,0.0,0.0]
[1779663941575,45.78,76811.17,0.0,-1.0,0.0,0.0]
[1779663946610,45.78,76811.85,0.0,-1.0,0.0,0.0]
[1779663952652,45.78,76811.04,0.0,-1.0,0.0,0.0]
[1779663953659,45.78,76793.88,0.0,-1.0,0.0,0.0]
[1779663954667,45.78,76782.52,0.0,-1.0,0.0,0.0]
[1779663959701,45.78,76785.0,0.0,-1.0,0.0,0.0]
[1779663961716,45.78,76790.4,0.0,-1.0,0.0,0.0]
[1779663966752,45.78,76782.39,0.0,-1.0,0.0,0.0]
[1779663968070,45.78,76778.3,0.0,-1.0,0.0,0.0]
[1779663973798,45.78,76785.56,0.0,-1.0,0.0,0.0]
[1779663978835,45.78,76784.52,0.0,-1.0,0.0,0.0]
[1779663983869,45.78,76786.1,0.0,-1.0,0.0,0.0]
[1779663988905,45.78,76786.75,0.0,-1.0,0.0,0.0]
[1779663993945,45.78,76787.66,0.0,-1.0,0.0,0.0]
[1779663994948,45.78,76796.02,0.0,-1.0,0.0,0.0]
[1779663999987,45.78,76803.76,0.0,-1.0,0.0,0.0]
[1779664000990,45.78,76811.76,0.0,-1.0,0.0,0.0]
[1779664001999,45.78,76820.41,0.0,-1.0,0.0,0.0]
[1779664008356,45.78,76823.23,0.0,-1.0,0.0,0.0]
[1779664014084,45.78,76826.77,0.0,-1.0,0.0,0.0]
[1779664018427,45.78,76834.6,0.0,-1.0,0.0,0.0]
[1779664022138,45.78,76829.54,0.0,-1.0,0.0,0.0]
[1779664028497,45.78,76828.41,0.0,-1.0,0.0,0.0]
[1779664031202,45.78,76820.13,0.0,-1.0,0.0,0.0]
[1779664036239,45.78,76820.4,0.0,-1.0,0.0,0.0]
[1779664040269,45.78,76814.77,0.0,-1.0,0.0,0.0]
[1779664045302,45.78,76813.28,0.0,-1.0,0.0,0.0]
[1779664047316,45.78,76824.6,0.0,-1.0,0.0,0.0]
[1779664048325,45.78,76834.86,0.0,-1.0,0.0,0.0]
[1779664048639,45.78,76834.58,0.0,-1.0,0.0,0.0]
[1779664051348,45.78,76826.43,0.0,-1.0,0.0,0.0]
[1779664052355,45.78,76828.94,0.0,-1.0,0.0,0.0]
[1779664055375,45.78,76834.4,0.0,-1.0,0.0,0.0]
[1779664058396,45.78,76825.69,0.0,-1.0,0.0,0.0]
[1779664061417,45.78,76824.56,0.0,-1.0,0.0,0.0]
[1779664066453,45.78,76822.92,0.0,-1.0,0.0,0.0]
[1779664068468,45.78,76811.68,0.0,-1.0,0.0,0.0]
[1779664069475,45.78,76812.04,0.0,-1.0,0.0,0.0]
[1779664074509,45.78,76812.08,0.0,-1.0,0.0,0.0]
[1779664079544,45.78,76811.88,0.0,-1.0,0.0,0.0]
[1779664082579,45.78,76805.25,0.0,-1.0,0.0,0.0]
[1779664083579,45.78,76803.56,0.0,-1.0,0.0,0.0]
[1779664084585,45.78,76797.36,0.0,-1.0,0.0,0.0]
[1779664085596,45.78,76795.3,0.0,-1.0,0.0,0.0]
[1779664088925,45.78,76791.96,0.0,-1.0,0.0,0.0]
[1779664092642,45.78,76800.34,0.0,-1.0,0.0,0.0]
[1779664098995,45.78,76800.39,0.0,-1.0,0.0,0.0]
[1779664104728,45.78,76801.79,0.0,-1.0,0.0,0.0]
[1779664106740,45.78,76828.17,0.0,-1.0,0.0,0.0]
[1779664109065,45.78,76820.35,0.0,-1.0,0.0,0.0]
[1779664111775,45.78,76826.35,0.0,-1.0,0.0,0.0]
[1779664112782,45.78,76834.91,0.0,-1.0,0.0,0.0]
[1779664117818,45.78,76835.86,0.0,-1.0,0.0,0.0]
[1779664123860,45.78,76836.62,0.0,-1.0,0.0,0.0]
[1779664129207,45.78,76838.94,0.0,-1.0,0.0,0.0]
[1779664134935,45.78,76838.34,0.0,-1.0,0.0,0.0]
[1779664139277,45.78,76832.02,0.0,-1.0,0.0,0.0]
[1779664140978,45.78,76825.63,0.0,-1.0,0.0,0.0]
[1779664146014,45.78,76824.77,0.0,-1.0,0.0,0.0]
[1779664147022,45.78,76817.66,0.0,-1.0,0.0,0.0]
[1779664152057,45.78,76817.06,0.0,-1.0,0.0,0.0]
[1779664158102,45.78,76815.78,0.0,-1.0,0.0,0.0]
[1779664160122,45.78,76820.59,0.0,-1.0,0.0,0.0]
[1779664165153,45.78,76825.29,0.0,-1.0,0.0,0.0]
[1779664168212,45.78,76836.55,0.0,-1.0,0.0,0.0]
[1779664171233,45.78,76839.69,0.0,-1.0,0.0,0.0]
[1779664176267,45.78,76839.9,0.0,-1.0,0.0,0.0]
[1779664181304,45.78,76840.17,0.0,-1.0,0.0,0.0]
[1779664186338,45.78,76844.54,0.0,-1.0,0.0,0.0]
[1779664189628,45.78,76838.08,0.0,-1.0,0.0,0.0]
[1779664190367,45.78,76838.08,0.0,-1.0,0.0,0.0]
[1779664195401,45.78,76845.73,0.0,-1.0,0.0,0.0]
[1779664200436,45.78,76845.07,0.0,-1.0,0.0,0.0]
[1779664205474,45.78,76847.16,0.0,-1.0,0.0,0.0]
[1779664207488,45.78,76849.38,0.0,-1.0,0.0,0.0]
[1779664212521,45.78,76844.75,0.0,-1.0,0.0,0.0]
[1779664217563,45.78,76846.72,0.0,-1.0,0.0,0.0]
[1779664219575,45.78,76852.84,0.0,-1.0,0.0,0.0]
[1779664224611,45.78,76852.0,0.0,-1.0,0.0,0.0]
[1779664229647,45.78,76857.28,0.0,-1.0,0.0,0.0]
[1779664231659,45.78,76861.94,0.0,-1.0,0.0,0.0]
[1779664236700,45.78,76861.32,0.0,-1.0,0.0,0.0]
[1779664241733,45.78,76861.9,0.0,-1.0,0.0,0.0]
[1779664243747,45.78,76854.5,0.0,-1.0,0.0,0.0]
[1779664248780,45.78,76855.26,0.0,-1.0,0.0,0.0]
[1779664253817,45.78,76854.74,0.0,-1.0,0.0,0.0]
[1779664258852,45.78,76857.3,0.0,-1.0,0.0,0.0]
[1779664260148,45.78,76861.52,0.0,-1.0,0.0,0.0]
[1779664263888,45.78,76870.2,0.0,-1.0,0.0,0.0]
[1779664265901,45.78,76872.66,0.0,-1.0,0.0,0.0]
[1779664270938,45.78,76868.63,0.0,-1.0,0.0,0.0]
[1779664271944,45.78,76862.18,0.0,-1.0,0.0,0.0]
[1779664272950,45.78,76863.27,0.0,-1.0,0.0,0.0]
[1779664277993,45.78,76864.16,0.0,-1.0,0.0,0.0]
[1779664283024,45.78,76865.07,0.0,-1.0,0.0,0.0]
[1779664288056,45.78,76867.99,0.0,-1.0,0.0,0.0]
[1779664293091,45.78,76869.53,0.0,-1.0,0.0,0.0]
[1779664296112,45.78,76849.55,0.0,-1.0,0.0,0.0]
[1779664298126,45.78,76845.04,0.0,-1.0,0.0,0.0]
[1779664304168,45.78,76846.48,0.0,-1.0,0.0,0.0]
[1779664308197,45.78,76838.18,0.0,-1.0,0.0,0.0]
[1779664309204,45.78,76829.81,0.0,-1.0,0.0,0.0]
[1779664314239,45.78,76833.58,0.0,-1.0,0.0,0.0]
[1779664319276,45.78,76834.15,0.0,-1.0,0.0,0.0]
[1779664324316,45.78,76826.01,0.0,-1.0,0.0,0.0]
[1779664328348,45.78,76837.18,0.0,-1.0,0.0,0.0]
[1779664333379,45.78,76841.53,0.0,-1.0,0.0,0.0]
[1779664338414,45.78,76840.98,0.0,-1.0,0.0,0.0]
[1779664343449,45.78,76843.12,0.0,-1.0,0.0,0.0]
[1779664349491,45.78,76841.64,0.0,-1.0,0.0,0.0]
[1779664354525,45.78,76843.16,0.0,-1.0,0.0,0.0]
[1779664358554,45.78,76849.85,0.0,-1.0,0.0,0.0]
[1779664362585,45.78,76843.79,0.0,-1.0,0.0,0.0]
[1779664363589,45.78,76838.01,0.0,-1.0,0.0,0.0]
[1779664368625,45.78,76845.66,0.0,-1.0,0.0,0.0]
[1779664369632,45.78,76840.09,0.0,-1.0,0.0,0.0]
[1779664370638,45.78,76838.04,0.0,-1.0,0.0,0.0]
[1779664375676,45.78,76840.31,0.0,-1.0,0.0,0.0]
[1779664381718,45.78,76837.05,0.0,-1.0,0.0,0.0]
[1779664385746,45.78,76845.14,0.0,-1.0,0.0,0.0]
[1779664387759,45.78,76845.98,0.0,-1.0,0.0,0.0]
[1779664392795,45.78,76846.84,0.0,-1.0,0.0,0.0]
[1779664397830,45.78,76846.63,0.0,-1.0,0.0,0.0]
[1779664402865,45.78,76846.1,0.0,-1.0,0.0,0.0]
[1779664409915,45.78,76843.86,0.0,-1.0,0.0,0.0]
[1779664412939,45.78,76847.69,0.0,-1.0,0.0,0.0]
[1779664413944,45.78,76855.95,0.0,-1.0,0.0,0.0]
[1779664414962,45.78,76864.14,0.0,-1.0,0.0,0.0]
[1779664415967,45.78,76864.42,0.0,-1.0,0.0,0.0]
[1779664418990,45.78,76870.83,0.0,-1.0,0.0,0.0]
[1779664424018,45.78,76868.73,0.0,-1.0,0.0,0.0]
[1779664429054,45.78,76867.09,0.0,-1.0,0.0,0.0]
[1779664434089,45.78,76865.75,0.0,-1.0,0.0,0.0]
[1779664439124,45.78,76864.64,0.0,-1.0,0.0,0.0]
[1779664444159,45.78,76862.39,0.0,-1.0,0.0,0.0]
[1779664449194,45.78,76862.51,0.0,-1.0,0.0,0.0]
[1779664454239,45.78,76863.52,0.0,-1.0,0.0,0.0]
[1779664455241,45.78,76855.74,0.0,-1.0,0.0,0.0]
[1779664456250,45.78,76862.32,0.0,-1.0,0.0,0.0]
[1779664457255,45.78,76862.71,0.0,-1.0,0.0,0.0]
[1779664463298,45.78,76859.84,0.0,-1.0,0.0,0.0]
[1779664468331,45.78,76856.71,0.0,-1.0,0.0,0.0]
[1779664470345,45.78,76862.57,0.0,-1.0,0.0,0.0]
[1779664471661,45.78,76863.69,0.0,-1.0,0.0,0.0]
[1779664477396,45.78,76865.49,0.0,-1.0,0.0,0.0]
[1779664478407,45.78,76859.71,0.0,-1.0,0.0,0.0]
[1779664479410,45.78,76864.82,0.0,-1.0,0.0,0.0]
[1779664480417,45.78,76865.03,0.0,-1.0,0.0,0.0]
[1779664486458,45.78,76867.72,0.0,-1.0,0.0,0.0]
[1779664491802,45.78,76867.83,0.0,-1.0,0.0,0.0]
[1779664497537,45.78,76869.67,0.0,-1.0,0.0,0.0]
[1779664501871,45.78,76885.62,0.0,-1.0,0.0,0.0]
[1779664502574,45.78,76885.62,0.0,-1.0,0.0,0.0]
[1779664507607,45.78,76894.67,0.0,-1.0,0.0,0.0]
[1779664508614,45.78,76903.06,0.0,-1.0,0.0,0.0]
[1779664509621,45.78,76910.04,0.0,-1.0,0.0,0.0]
[1779664510628,45.78,76920.2,0.0,-1.0,0.0,0.0]
[1779664511941,45.78,76924.88,0.0,-1.0,0.0,0.0]
[1779664512643,45.78,76924.88,0.0,-1.0,0.0,0.0]
[1779664517677,45.78,76923.01,0.0,-1.0,0.0,0.0]
[1779664522711,45.78,76924.08,0.0,-1.0,0.0,0.0]
[1779664527746,45.78,76928.26,0.0,-1.0,0.0,0.0]
[1779664529763,45.78,76922.8,0.0,-1.0,0.0,0.0]
[1779664534796,45.78,76924.41,0.0,-1.0,0.0,0.0]
[1779664539832,45.78,76921.35,0.0,-1.0,0.0,0.0]
[1779664544867,45.78,76918.04,0.0,-1.0,0.0,0.0]
[1779664551920,45.78,76918.14,0.0,-1.0,0.0,0.0]
[1779664555949,45.78,76908.97,0.0,-1.0,0.0,0.0]
[1779664556957,45.78,76896.97,0.0,-1.0,0.0,0.0]
[1779664557963,45.78,76895.52,0.0,-1.0,0.0,0.0]
[1779664563006,45.78,76884.01,0.0,-1.0,0.0,0.0]
[1779664564010,45.78,76876.86,0.0,-1.0,0.0,0.0]
[1779664565015,45.78,76876.6,0.0,-1.0,0.0,0.0]
[1779664570051,45.78,76875.96,0.0,-1.0,0.0,0.0]
[1779664575085,45.78,76875.91,0.0,-1.0,0.0,0.0]
[1779664580127,45.78,76872.87,0.0,-1.0,0.0,0.0]
[1779664583142,45.78,76867.28,0.0,-1.0,0.0,0.0]
[1779664585155,45.78,76855.54,0.0,-1.0,0.0,0.0]
[1779664586163,45.78,76855.4,0.0,-1.0,0.0,0.0]
[1779664591203,45.78,76850.36,0.0,-1.0,0.0,0.0]
[1779664592516,45.78,76827.38,0.0,-1.0,0.0,0.0]
[1779664593213,45.78,76827.38,0.0,-1.0,0.0,0.0]
[1779664594220,45.78,76836.11,0.0,-1.0,0.0,0.0]
[1779664595228,45.78,76837.4,0.0,-1.0,0.0,0.0]
[1779664599261,45.78,76844.51,0.0,-1.0,0.0,0.0]
[1779664604292,45.78,76842.04,0.0,-1.0,0.0,0.0]
[1779664612660,45.78,76845.43,0.0,-1.0,0.0,0.0]
[1779664618391,45.78,76840.56,0.0,-1.0,0.0,0.0]
[1779664619398,45.78,76840.35,0.0,-1.0,0.0,0.0]
[1779664624439,45.78,76841.15,0.0,-1.0,0.0,0.0]
[1779664629472,45.78,76846.64,0.0,-1.0,0.0,0.0]
[1779664630479,45.78,76855.83,0.0,-1.0,0.0,0.0]
[1779664631487,45.78,76856.43,0.0,-1.0,0.0,0.0]
[1779664637529,45.78,76857.76,0.0,-1.0,0.0,0.0]
[1779664642866,45.78,76859.51,0.0,-1.0,0.0,0.0]
[1779664648622,45.78,76855.57,0.0,-1.0,0.0,0.0]
[1779664650631,45.78,76828.3,0.0,-1.0,0.0,0.0]
[1779664651638,45.78,76823.66,0.0,-1.0,0.0,0.0]
[1779664656674,45.78,76827.24,0.0,-1.0,0.0,0.0]
[1779664661711,45.78,76834.13,0.0,-1.0,0.0,0.0]
[1779664665739,45.78,76830.14,0.0,-1.0,0.0,0.0]
[1779664670772,45.78,76826.32,0.0,-1.0,0.0,0.0]
[1779664673082,45.78,76809.07,0.0,-1.0,0.0,0.0]
[1779664678829,45.78,76808.63,0.0,-1.0,0.0,0.0]
[1779664683151,45.78,76802.23,0.0,-1.0,0.0,0.0]
[1779664684872,45.78,76799.86,0.0,-1.0,0.0,0.0]
[1779664689906,45.78,76801.33,0.0,-1.0,0.0,0.0]
[1779664694941,45.78,76802.46,0.0,-1.0,0.0,0.0]
[1779664698969,45.78,76807.59,0.0,-1.0,0.0,0.0]
[1779664704005,45.78,76807.57,0.0,-1.0,0.0,0.0]
[1779664709039,45.78,76805.91,0.0,-1.0,0.0,0.0]
[1779664713067,45.78,76808.87,0.0,-1.0,0.0,0.0]
[1779664718111,45.78,76810.22,0.0,-1.0,0.0,0.0]
[1779664721134,45.78,76817.73,0.0,-1.0,0.0,0.0]
[1779664722139,45.78,76821.42,0.0,-1.0,0.0,0.0]
[1779664723147,45.78,76827.4,0.0,-1.0,0.0,0.0]
[1779664724154,45.78,76829.13,0.0,-1.0,0.0,0.0]
[1779664730196,45.78,76832.4,0.0,-1.0,0.0,0.0]
[1779664733218,45.78,76838.9,0.0,-1.0,0.0,0.0]
[1779664735237,45.78,76841.44,0.0,-1.0,0.0,0.0]
[1779664737251,45.78,76846.61,0.0,-1.0,0.0,0.0]
[1779664742290,45.78,76846.68,0.0,-1.0,0.0,0.0]
[1779664747324,45.78,76847.0,0.0,-1.0,0.0,0.0]
[1779664752359,45.78,76846.81,0.0,-1.0,0.0,0.0]
[1779664757394,45.78,76846.97,0.0,-1.0,0.0,0.0]
[1779664761423,45.78,76838.29,0.0,-1.0,0.0,0.0]
[1779664762430,45.78,76837.96,0.0,-1.0,0.0,0.0]
[1779664767466,45.78,76836.24,0.0,-1.0,0.0,0.0]
[1779664772503,45.78,76835.9,0.0,-1.0,0.0,0.0]
[1779664777540,45.78,76836.72,0.0,-1.0,0.0,0.0]
[1779664781567,45.78,76832.79,0.0,-1.0,0.0,0.0]
[1779664787609,45.78,76833.14,0.0,-1.0,0.0,0.0]
[1779664790634,45.78,76827.28,0.0,-1.0,0.0,0.0]
[1779664791636,45.78,76828.31,0.0,-1.0,0.0,0.0]
[1779664796676,45.78,76826.33,0.0,-1.0,0.0,0.0]
[1779664799697,45.78,76835.78,0.0,-1.0,0.0,0.0]
[1779664804732,45.78,76836.8,0.0,-1.0,0.0,0.0]
[1779664809767,45.78,76841.43,0.0,-1.0,0.0,0.0]
[1779664816816,45.78,76841.17,0.0,-1.0,0.0,0.0]
[1779664819838,45.78,76847.27,0.0,-1.0,0.0,0.0]
[1779664820843,45.78,76849.29,0.0,-1.0,0.0,0.0]
[1779664825879,45.78,76850.89,0.0,-1.0,0.0,0.0]
[1779664827896,45.78,76863.08,0.0,-1.0,0.0,0.0]
[1779664828901,45.78,76862.31,0.0,-1.0,0.0,0.0]
[1779664829908,45.78,76855.36,0.0,-1.0,0.0,0.0]
[1779664830915,45.78,76855.92,0.0,-1.0,0.0,0.0]
[1779664835950,45.78,76849.81,0.0,-1.0,0.0,0.0]
[1779664840986,45.78,76841.46,0.0,-1.0,0.0,0.0]
[1779664844278,45.78,76836.89,0.0,-1.0,0.0,0.0]
[1779664850050,45.78,76838.27,0.0,-1.0,0.0,0.0]
[1779664854349,45.78,76831.04,0.0,-1.0,0.0,0.0]
[1779664857102,45.78,76824.41,0.0,-1.0,0.0,0.0]
[1779664860122,45.78,76815.5,0.0,-1.0,0.0,0.0]
[1779664865158,45.78,76812.55,0.0,-1.0,0.0,0.0]
[1779664870197,45.78,76815.49,0.0,-1.0,0.0,0.0]
[1779664871201,45.78,76810.25,0.0,-1.0,0.0,0.0]
[1779664872209,45.78,76809.87,0.0,-1.0,0.0,0.0]
[1779664877245,45.78,76811.34,0.0,-1.0,0.0,0.0]
[1779664882279,45.78,76805.47,0.0,-1.0,0.0,0.0]
[1779664887314,45.78,76808.67,0.0,-1.0,0.0,0.0]
[1779664894637,45.78,76805.86,0.0,-1.0,0.0,0.0]
[1779664900405,45.78,76807.73,0.0,-1.0,0.0,0.0]
[1779664905439,45.78,76806.46,0.0,-1.0,0.0,0.0]
[1779664910477,45.78,76802.55,0.0,-1.0,0.0,0.0]
[1779664912490,45.78,76798.5,0.0,-1.0,0.0,0.0]
[1779664919540,45.78,76800.21,0.0,-1.0,0.0,0.0]
[1779664924850,45.78,76801.57,0.0,-1.0,0.0,0.0]
[1779664932633,45.78,76801.11,0.0,-1.0,0.0,0.0]
[1779664939681,45.78,76801.02,0.0,-1.0,0.0,0.0]
[1779664944991,45.78,76799.73,0.0,-1.0,0.0,0.0]
[1779664950758,45.78,76798.87,0.0,-1.0,0.0,0.0]
[1779664960828,45.78,76798.62,0.0,-1.0,0.0,0.0]
[1779664965133,45.78,76805.1,0.0,-1.0,0.0,0.0]
[1779664971905,45.78,76808.0,0.0,-1.0,0.0,0.0]
[1779664976949,45.78,76817.19,0.0,-1.0,0.0,0.0]
[1779664977952,45.78,76817.59,0.0,-1.0,0.0,0.0]
[1779664985273,45.78,76819.61,0.0,-1.0,0.0,0.0]
[1779664991040,45.78,76821.64,0.0,-1.0,0.0,0.0]
[1779664996076,45.78,76821.91,0.0,-1.0,0.0,0.0]
[1779665001111,45.78,76822.48,0.0,-1.0,0.0,0.0]
[1779665004132,45.78,76816.38,0.0,-1.0,0.0,0.0]
[1779665005413,45.78,76813.26,0.0,-1.0,0.0,0.0]
[1779665011182,45.78,76813.96,0.0,-1.0,0.0,0.0]
[1779665016218,45.78,76814.66,0.0,-1.0,0.0,0.0]
[1779665021253,45.78,76805.94,0.0,-1.0,0.0,0.0]
[1779665025553,45.78,76791.45,0.0,-1.0,0.0,0.0]
[1779665026287,45.78,76791.45,0.0,-1.0,0.0,0.0]
[1779665031322,45.78,76791.16,0.0,-1.0,0.0,0.0]
[1779665039382,45.78,76791.01,0.0,-1.0,0.0,0.0]
[1779665044426,45.78,76791.55,0.0,-1.0,0.0,0.0]
[1779665050468,45.78,76789.19,0.0,-1.0,0.0,0.0]
[1779665054497,45.78,76796.43,0.0,-1.0,0.0,0.0]
[1779665061545,45.78,76795.89,0.0,-1.0,0.0,0.0]
[1779665066579,45.78,76795.22,0.0,-1.0,0.0,0.0]
[1779665072622,45.78,76794.72,0.0,-1.0,0.0,0.0]
[1779665076651,45.78,76799.87,0.0,-1.0,0.0,0.0]
[1779665081685,45.78,76799.14,0.0,-1.0,0.0,0.0]
[1779665089741,45.78,76797.6,0.0,-1.0,0.0,0.0]
[1779665094776,45.78,76797.8,0.0,-1.0,0.0,0.0]
[1779665099813,45.78,76793.0,0.0,-1.0,0.0,0.0]
[1779665100819,45.78,76791.55,0.0,-1.0,0.0,0.0]
[1779665106124,45.78,76791.88,0.0,-1.0,0.0,0.0]
[1779665111897,45.78,76791.28,0.0,-1.0,0.0,0.0]
[1779665116933,45.78,76791.83,0.0,-1.0,0.0,0.0]
[1779665121969,45.78,76791.18,0.0,-1.0,0.0,0.0]
[1779665127004,45.78,76787.35,0.0,-1.0,0.0,0.0]
[1779665129017,45.78,76786.92,0.0,-1.0,0.0,0.0]
[1779665132038,45.78,76781.74,0.0,-1.0,0.0,0.0]
[1779665136335,45.78,76777.09,0.0,-1.0,0.0,0.0]
[1779665139091,45.78,76770.56,0.0,-1.0,0.0,0.0]
[1779665144125,45.78,76770.46,0.0,-1.0,0.0,0.0]
[1779665146405,45.78,76764.43,0.0,-1.0,0.0,0.0]
[1779665150169,45.78,76766.13,0.0,-1.0,0.0,0.0]
[1779665155205,45.78,76765.23,0.0,-1.0,0.0,0.0]
[1779665160239,45.78,76753.86,0.0,-1.0,0.0,0.0]
[1779665161245,45.78,76751.76,0.0,-1.0,0.0,0.0]
[1779665166547,45.78,76751.68,0.0,-1.0,0.0,0.0]
[1779665169303,45.78,76758.67,0.0,-1.0,0.0,0.0]
[1779665174338,45.78,76762.82,0.0,-1.0,0.0,0.0]
[1779665175345,45.78,76756.88,0.0,-1.0,0.0,0.0]
[1779665180380,45.78,76755.27,0.0,-1.0,0.0,0.0]
[1779665185415,45.78,76752.42,0.0,-1.0,0.0,0.0]
[1779665192463,45.78,76751.9,0.0,-1.0,0.0,0.0]
[1779665197498,45.78,76753.19,0.0,-1.0,0.0,0.0]
[1779665203542,45.78,76754.28,0.0,-1.0,0.0,0.0]
[1779665210593,45.78,76756.44,0.0,-1.0,0.0,0.0]
[1779665212607,45.78,76748.81,0.0,-1.0,0.0,0.0]
[1779665213615,45.78,76742.71,0.0,-1.0,0.0,0.0]
[1779665214622,45.78,76741.39,0.0,-1.0,0.0,0.0]
[1779665219657,45.78,76738.36,0.0,-1.0,0.0,0.0]
[1779665224713,45.78,76735.49,0.0,-1.0,0.0,0.0]
[1779665225720,45.78,76738.17,0.0,-1.0,0.0,0.0]
[1779665230755,45.78,76741.05,0.0,-1.0,0.0,0.0]
[1779665235791,45.78,76740.0,0.0,-1.0,0.0,0.0]
[1779665240825,45.78,76739.49,0.0,-1.0,0.0,0.0]
[1779665245860,45.78,76739.63,0.0,-1.0,0.0,0.0]
[1779665250895,45.78,76745.85,0.0,-1.0,0.0,0.0]
[1779665251901,45.78,76746.05,0.0,-1.0,0.0,0.0]
[1779665253916,45.78,76739.79,0.0,-1.0,0.0,0.0]
[1779665254923,45.78,76739.03,0.0,-1.0,0.0,0.0]
[1779665257187,45.78,76745.23,0.0,-1.0,0.0,0.0]
[1779665259962,45.78,76745.37,0.0,-1.0,0.0,0.0]
[1779665263991,45.78,76739.96,0.0,-1.0,0.0,0.0]
[1779665269031,45.78,76738.53,0.0,-1.0,0.0,0.0]
[1779665274069,45.78,76739.71,0.0,-1.0,0.0,0.0]
[1779665279102,45.78,76738.75,0.0,-1.0,0.0,0.0]
[1779665284138,45.78,76743.95,0.0,-1.0,0.0,0.0]
[1779665289172,45.78,76751.43,0.0,-1.0,0.0,0.0]
[1779665297466,45.78,76752.9,0.0,-1.0,0.0,0.0]
[1779665305286,45.78,76755.64,0.0,-1.0,0.0,0.0]
[1779665311329,45.78,76758.72,0.0,-1.0,0.0,0.0]
[1779665316364,45.78,76760.87,0.0,-1.0,0.0,0.0]
[1779665317606,45.78,76773.73,0.0,-1.0,0.0,0.0]
[1779665320392,45.78,76773.52,0.0,-1.0,0.0,0.0]
[1779665324419,45.78,76778.85,0.0,-1.0,0.0,0.0]
[1779665327681,45.78,76788.47,0.0,-1.0,0.0,0.0]
[1779665331475,45.78,76789.25,0.0,-1.0,0.0,0.0]
[1779665333482,45.78,76795.86,0.0,-1.0,0.0,0.0]
[1779665337746,45.78,76784.77,0.0,-1.0,0.0,0.0]
[1779665343552,45.78,76785.5,0.0,-1.0,0.0,0.0]
[1779665352615,45.78,76788.68,0.0,-1.0,0.0,0.0]
[1779665357896,45.78,76792.5,0.0,-1.0,0.0,0.0]
[1779665363695,45.78,76785.74,0.0,-1.0,0.0,0.0]
[1779665367970,45.78,76780.1,0.0,-1.0,0.0,0.0]
[1779665370743,45.78,76778.0,0.0,-1.0,0.0,0.0]
[1779665376784,45.78,76777.92,0.0,-1.0,0.0,0.0]
[1779665378800,45.78,76789.08,0.0,-1.0,0.0,0.0]
[1779665379806,45.78,76792.62,0.0,-1.0,0.0,0.0]
[1779665380813,45.78,76786.94,0.0,-1.0,0.0,0.0]
[1779665381820,45.78,76786.1,0.0,-1.0,0.0,0.0]
[1779665386854,45.78,76781.47,0.0,-1.0,0.0,0.0]
[1779665389885,45.78,76774.01,0.0,-1.0,0.0,0.0]
[1779665390894,45.78,76774.14,0.0,-1.0,0.0,0.0]
[1779665395928,45.78,76773.5,0.0,-1.0,0.0,0.0]
[1779665400962,45.78,76775.18,0.0,-1.0,0.0,0.0]
[1779665406008,45.78,76777.05,0.0,-1.0,0.0,0.0]
[1779665412052,45.78,76778.12,0.0,-1.0,0.0,0.0]
[1779665417086,45.78,76779.75,0.0,-1.0,0.0,0.0]
[1779665418348,45.78,76772.37,0.0,-1.0,0.0,0.0]
[1779665419099,45.78,76772.37,0.0,-1.0,0.0,0.0]
[1779665424138,45.78,76772.47,0.0,-1.0,0.0,0.0]
[1779665431187,45.78,76773.51,0.0,-1.0,0.0,0.0]
[1779665434240,45.78,76778.91,0.0,-1.0,0.0,0.0]
[1779665435217,45.78,76785.3,0.0,-1.0,0.0,0.0]
[1779665436224,45.78,76787.64,0.0,-1.0,0.0,0.0]
[1779665442264,45.78,76786.99,0.0,-1.0,0.0,0.0]
[1779665444278,45.78,76806.26,0.0,-1.0,0.0,0.0]
[1779665445285,45.78,76812.91,0.0,-1.0,0.0,0.0]
[1779665446298,45.78,76815.49,0.0,-1.0,0.0,0.0]
[1779665448561,45.78,76821.16,0.0,-1.0,0.0,0.0]
[1779665450323,45.78,76821.59,0.0,-1.0,0.0,0.0]
[1779665455357,45.78,76820.93,0.0,-1.0,0.0,0.0]
[1779665460394,45.78,76817.51,0.0,-1.0,0.0,0.0]
[1779665462407,45.78,76808.28,0.0,-1.0,0.0,0.0]
[1779665463414,45.78,76817.61,0.0,-1.0,0.0,0.0]
[1779665464429,45.78,76827.96,0.0,-1.0,0.0,0.0]
[1779665465433,45.78,76836.26,0.0,-1.0,0.0,0.0]
[1779665466453,45.78,76839.6,0.0,-1.0,0.0,0.0]
[1779665468708,45.78,76827.65,0.0,-1.0,0.0,0.0]
[1779665473501,45.78,76833.69,0.0,-1.0,0.0,0.0]
[1779665478781,45.78,76840.21,0.0,-1.0,0.0,0.0]
[1779665479544,45.78,76840.21,0.0,-1.0,0.0,0.0]
[1779665480552,45.78,76846.8,0.0,-1.0,0.0,0.0]
[1779665481557,45.78,76846.23,0.0,-1.0,0.0,0.0]
[1779665486590,45.78,76847.81,0.0,-1.0,0.0,0.0]
[1779665488851,45.78,76865.25,0.0,-1.0,0.0,0.0]
[1779665490618,45.78,76870.84,0.0,-1.0,0.0,0.0]
[1779665491625,45.78,76870.79,0.0,-1.0,0.0,0.0]
[1779665496671,45.78,76873.28,0.0,-1.0,0.0,0.0]
[1779665497672,45.78,76887.13,0.0,-1.0,0.0,0.0]
[1779665498920,45.78,76905.06,0.0,-1.0,0.0,0.0]
[1779665500690,45.78,76902.8,0.0,-1.0,0.0,0.0]
[1779665503712,45.78,76893.02,0.0,-1.0,0.0,0.0]
[1779665505726,45.78,76899.3,0.0,-1.0,0.0,0.0]
[1779665510762,45.78,76898.73,0.0,-1.0,0.0,0.0]
[1779665515796,45.78,76900.9,0.0,-1.0,0.0,0.0]
[1779665520831,45.78,76889.76,0.0,-1.0,0.0,0.0]
[1779665521840,45.78,76882.91,0.0,-1.0,0.0,0.0]
[1779665523852,45.78,76876.54,0.0,-1.0,0.0,0.0]
[1779665529141,45.78,76874.72,0.0,-1.0,0.0,0.0]
[1779665534928,45.78,76872.63,0.0,-1.0,0.0,0.0]
[1779665539967,45.78,76870.47,0.0,-1.0,0.0,0.0]
[1779665540972,45.78,76877.44,0.0,-1.0,0.0,0.0]
[1779665541983,45.78,76877.5,0.0,-1.0,0.0,0.0]
[1779665547015,45.78,76879.23,0.0,-1.0,0.0,0.0]
[1779665550040,45.78,76885.85,0.0,-1.0,0.0,0.0]
[1779665555075,45.78,76887.68,0.0,-1.0,0.0,0.0]
[1779665560111,45.78,76886.51,0.0,-1.0,0.0,0.0]
[1779665563131,45.78,76882.41,0.0,-1.0,0.0,0.0]
[1779665565145,45.78,76875.05,0.0,-1.0,0.0,0.0]
[1779665566152,45.78,76871.09,0.0,-1.0,0.0,0.0]
[1779665571188,45.78,76870.43,0.0,-1.0,0.0,0.0]
[1779665572197,45.78,76875.76,0.0,-1.0,0.0,0.0]
[1779665573202,45.78,76881.23,0.0,-1.0,0.0,0.0]
[1779665574214,45.78,76884.21,0.0,-1.0,0.0,0.0]
[1779665579244,45.78,76879.65,0.0,-1.0,0.0,0.0]
[1779665581258,45.78,76871.8,0.0,-1.0,0.0,0.0]
[1779665582265,45.78,76879.6,0.0,-1.0,0.0,0.0]
[1779665583274,45.78,76879.69,0.0,-1.0,0.0,0.0]
[1779665587311,45.78,76869.82,0.0,-1.0,0.0,0.0]
[1779665588308,45.78,76870.05,0.0,-1.0,0.0,0.0]
[1779665589584,45.78,76878.23,0.0,-1.0,0.0,0.0]
[1779665590327,45.78,76878.23,0.0,-1.0,0.0,0.0]
[1779665595358,45.78,76877.99,0.0,-1.0,0.0,0.0]
[1779665600392,45.78,76875.98,0.0,-1.0,0.0,0.0]
[1779665604421,45.78,76869.88,0.0,-1.0,0.0,0.0]
[1779665605428,45.78,76867.5,0.0,-1.0,0.0,0.0]
[1779665609724,45.78,76862.88,0.0,-1.0,0.0,0.0]
[1779665614490,45.78,76860.36,0.0,-1.0,0.0,0.0]
[1779665619794,45.78,76859.25,0.0,-1.0,0.0,0.0]
[1779665623556,45.78,76849.87,0.0,-1.0,0.0,0.0]
[1779665624562,45.78,76851.01,0.0,-1.0,0.0,0.0]
[1779665629865,45.78,76829.31,0.0,-1.0,0.0,0.0]
[1779665631611,45.78,76825.65,0.0,-1.0,0.0,0.0]
[1779665635643,45.78,76822.87,0.0,-1.0,0.0,0.0]
[1779665640674,45.78,76821.52,0.0,-1.0,0.0,0.0]
[1779665645709,45.78,76825.33,0.0,-1.0,0.0,0.0]
[1779665646719,45.78,76813.36,0.0,-1.0,0.0,0.0]
[1779665647723,45.78,76811.55,0.0,-1.0,0.0,0.0]
[1779665650008,45.78,76809.4,0.0,-1.0,0.0,0.0]
[1779665653766,45.78,76820.32,0.0,-1.0,0.0,0.0]
[1779665655780,45.78,76820.6,0.0,-1.0,0.0,0.0]
[1779665657795,45.78,76827.31,0.0,-1.0,0.0,0.0]
[1779665658801,45.78,76821.47,0.0,-1.0,0.0,0.0]
[1779665660075,45.78,76817.19,0.0,-1.0,0.0,0.0]
[1779665665850,45.78,76816.82,0.0,-1.0,0.0,0.0]
[1779665671892,45.78,76817.3,0.0,-1.0,0.0,0.0]
[1779665676927,45.78,76820.55,0.0,-1.0,0.0,0.0]
[1779665680215,45.78,76826.49,0.0,-1.0,0.0,0.0]
[1779665686001,45.78,76831.18,0.0,-1.0,0.0,0.0]
[1779665688012,45.78,76822.57,0.0,-1.0,0.0,0.0]
[1779665690285,45.78,76827.73,0.0,-1.0,0.0,0.0]
[1779665692034,45.78,76843.88,0.0,-1.0,0.0,0.0]
[1779665693049,45.78,76861.11,0.0,-1.0,0.0,0.0]
[1779665697070,45.78,76869.25,0.0,-1.0,0.0,0.0]
[1779665702104,45.78,76872.5,0.0,-1.0,0.0,0.0]
[1779665703112,45.78,76865.24,0.0,-1.0,0.0,0.0]
[1779665706132,45.78,76870.91,0.0,-1.0,0.0,0.0]
[1779665707139,45.78,76872.21,0.0,-1.0,0.0,0.0]
[1779665712178,45.78,76874.16,0.0,-1.0,0.0,0.0]
[1779665717212,45.78,76875.78,0.0,-1.0,0.0,0.0]
[1779665722246,45.78,76875.7,0.0,-1.0,0.0,0.0]
[1779665727285,45.78,76876.24,0.0,-1.0,0.0,0.0]
[1779665730323,45.78,76882.11,0.0,-1.0,0.0,0.0]
[1779665731333,45.78,76900.8,0.0,-1.0,0.0,0.0]
[1779665732340,45.78,76906.07,0.0,-1.0,0.0,0.0]
[1779665733344,45.78,76910.39,0.0,-1.0,0.0,0.0]
[1779665735359,45.78,76911.29,0.0,-1.0,0.0,0.0]
[1779665738380,45.78,76920.85,0.0,-1.0,0.0,0.0]
[1779665739394,45.78,76929.11,0.0,-1.0,0.0,0.0]
[1779665740395,45.78,76928.91,0.0,-1.0,0.0,0.0]
[1779665742408,45.78,76920.0,0.0,-1.0,0.0,0.0]
[1779665744422,45.78,76919.17,0.0,-1.0,0.0,0.0]
[1779665746436,45.78,76923.0,0.0,-1.0,0.0,0.0]
[1779665748450,45.78,76916.45,0.0,-1.0,0.0,0.0]
[1779665753486,45.78,76915.68,0.0,-1.0,0.0,0.0]
[1779665754493,45.78,76921.91,0.0,-1.0,0.0,0.0]
[1779665755500,45.78,76920.16,0.0,-1.0,0.0,0.0]
[1779665760808,45.78,76913.92,0.0,-1.0,0.0,0.0]
[1779665762549,45.78,76913.82,0.0,-1.0,0.0,0.0]
[1779665767583,45.78,76906.52,0.0,-1.0,0.0,0.0]
[1779665770901,45.78,76899.82,0.0,-1.0,0.0,0.0]
[1779665772620,45.78,76899.44,0.0,-1.0,0.0,0.0]
[1779665777655,45.78,76905.19,0.0,-1.0,0.0,0.0]
[1779665778660,45.78,76905.23,0.0,-1.0,0.0,0.0]
[1779665780975,45.78,76918.14,0.0,-1.0,0.0,0.0]
[1779665782689,45.78,76919.97,0.0,-1.0,0.0,0.0]
[1779665787724,45.78,76919.69,0.0,-1.0,0.0,0.0]
[1779665788736,45.78,76906.73,0.0,-1.0,0.0,0.0]
[1779665789739,45.78,76908.78,0.0,-1.0,0.0,0.0]
[1779665794777,45.78,76908.19,0.0,-1.0,0.0,0.0]
[1779665799809,45.78,76906.51,0.0,-1.0,0.0,0.0]
[1779665804844,45.78,76905.18,0.0,-1.0,0.0,0.0]
[1779665805851,45.78,76897.51,0.0,-1.0,0.0,0.0]
[1779665806857,45.78,76897.51,0.0,-1.0,0.0,0.0]
[1779665811893,45.78,76896.08,0.0,-1.0,0.0,0.0]
[1779665813909,45.78,76891.38,0.0,-1.0,0.0,0.0]
[1779665817938,45.78,76888.7,0.0,-1.0,0.0,0.0]
[1779665819948,45.78,76880.08,0.0,-1.0,0.0,0.0]
[1779665821264,45.78,76882.7,0.0,-1.0,0.0,0.0]
[1779665826999,45.78,76880.53,0.0,-1.0,0.0,0.0]
[1779665832033,45.78,76880.9,0.0,-1.0,0.0,0.0]
[1779665837083,45.78,76884.92,0.0,-1.0,0.0,0.0]
[1779665842119,45.78,76889.2,0.0,-1.0,0.0,0.0]
[1779665843127,45.78,76884.65,0.0,-1.0,0.0,0.0]
[1779665845139,45.78,76894.29,0.0,-1.0,0.0,0.0]
[1779665850175,45.78,76897.8,0.0,-1.0,0.0,0.0]
[1779665856216,45.78,76899.52,0.0,-1.0,0.0,0.0]
[1779665861544,45.78,76901.85,0.0,-1.0,0.0,0.0]
[1779665871614,45.78,76901.9,0.0,-1.0,0.0,0.0]
[1779665877365,45.78,76900.84,0.0,-1.0,0.0,0.0]
[1779665883407,45.78,76901.03,0.0,-1.0,0.0,0.0]
[1779665884413,45.78,76895.78,0.0,-1.0,0.0,0.0]
[1779665885420,45.78,76896.78,0.0,-1.0,0.0,0.0]
[1779665890457,45.78,76896.5,0.0,-1.0,0.0,0.0]
[1779665893477,45.78,76891.42,0.0,-1.0,0.0,0.0]
[1779665894484,45.78,76886.15,0.0,-1.0,0.0,0.0]
[1779665896498,45.78,76885.64,0.0,-1.0,0.0,0.0]
[1779665901533,45.78,76882.51,0.0,-1.0,0.0,0.0]
[1779665906570,45.78,76883.07,0.0,-1.0,0.0,0.0]
[1779665907577,45.78,76890.07,0.0,-1.0,0.0,0.0]
[1779665908582,45.78,76892.56,0.0,-1.0,0.0,0.0]
[1779665914625,45.78,76893.55,0.0,-1.0,0.0,0.0]
[1779665919662,45.78,76895.81,0.0,-1.0,0.0,0.0]
[1779665924697,45.78,76897.93,0.0,-1.0,0.0,0.0]
[1779665930739,45.78,76900.78,0.0,-1.0,0.0,0.0]
[1779665935774,45.78,76901.57,0.0,-1.0,0.0,0.0]
[1779665942112,45.78,76901.4,0.0,-1.0,0.0,0.0]
[1779665949871,45.78,76901.44,0.0,-1.0,0.0,0.0]
[1779665952182,45.78,76932.12,0.0,-1.0,0.0,0.0]
[1779665952894,45.78,76932.12,0.0,-1.0,0.0,0.0]
[1779665953901,45.78,76932.09,0.0,-1.0,0.0,0.0]
[1779665958939,45.78,76929.5,0.0,-1.0,0.0,0.0]
[1779665960952,45.78,76922.05,0.0,-1.0,0.0,0.0]
[1779665965988,45.78,76925.45,0.0,-1.0,0.0,0.0]
[1779665971023,45.78,76924.8,0.0,-1.0,0.0,0.0]
[1779665974045,45.78,76936.11,0.0,-1.0,0.0,0.0]
[1779665975061,45.78,76936.96,0.0,-1.0,0.0,0.0]
[1779665976115,45.78,76989.63,0.0,-1.0,0.0,0.0]
[1779665977085,45.78,77005.36,0.0,-1.0,0.0,0.0]
[1779665978091,45.78,77046.86,0.0,-1.0,0.0,0.0]
[1779665979088,45.78,77023.3,0.0,-1.0,0.0,0.0]
[1779665980098,45.78,77020.16,0.0,-1.0,0.0,0.0]
[1779665981105,45.78,77009.82,0.0,-1.0,0.0,0.0]
[1779665982430,45.78,77011.99,0.0,-1.0,0.0,0.0]
[1779665984127,45.78,77017.62,0.0,-1.0,0.0,0.0]
[1779665985134,45.78,77018.2,0.0,-1.0,0.0,0.0]
[1779665990172,45.78,77012.26,0.0,-1.0,0.0,0.0]
[1779665991176,45.78,77005.76,0.0,-1.0,0.0,0.0]
[1779665992499,45.78,77001.63,0.0,-1.0,0.0,0.0]
[1779665998225,45.78,77005.15,0.0,-1.0,0.0,0.0]
[1779666002570,45.78,76999.1,0.0,-1.0,0.0,0.0]
[1779666005283,45.78,77004.23,0.0,-1.0,0.0,0.0]
[1779666006284,45.78,76989.06,0.0,-1.0,0.0,0.0]
[1779666010315,45.78,76977.43,0.0,-1.0,0.0,0.0]
[1779666012653,45.78,76969.39,0.0,-1.0,0.0,0.0]
[1779666014342,45.78,76940.4,0.0,-1.0,0.0,0.0]
[1779666015348,45.78,76937.85,0.0,-1.0,0.0,0.0]
[1779666016354,45.78,76935.07,0.0,-1.0,0.0,0.0]
[1779666021396,45.78,76938.11,0.0,-1.0,0.0,0.0]
[1779666022714,45.78,76929.58,0.0,-1.0,0.0,0.0]
[1779666023417,45.78,76929.62,0.0,-1.0,0.0,0.0]
[1779666024419,45.78,76921.65,0.0,-1.0,0.0,0.0]
[1779666028446,45.78,76927.54,0.0,-1.0,0.0,0.0]
[1779666033481,45.78,76927.1,0.0,-1.0,0.0,0.0]
[1779666034488,45.78,76933.02,0.0,-1.0,0.0,0.0]
[1779666035494,45.78,76932.79,0.0,-1.0,0.0,0.0]
[1779666040530,45.78,76924.86,0.0,-1.0,0.0,0.0]
[1779666045565,45.78,76924.79,0.0,-1.0,0.0,0.0]
[1779666050601,45.78,76922.21,0.0,-1.0,0.0,0.0]
[1779666052614,45.78,76931.24,0.0,-1.0,0.0,0.0]
[1779666053622,45.78,76934.83,0.0,-1.0,0.0,0.0]
[1779666056645,45.78,76941.94,0.0,-1.0,0.0,0.0]
[1779666061681,45.78,76945.49,0.0,-1.0,0.0,0.0]
[1779666066714,45.78,76948.3,0.0,-1.0,0.0,0.0]
[1779666069735,45.78,76951.41,0.0,-1.0,0.0,0.0]
[1779666071755,45.78,76945.21,0.0,-1.0,0.0,0.0]
[1779666074771,45.78,76949.53,0.0,-1.0,0.0,0.0]
[1779666076785,45.78,76963.6,0.0,-1.0,0.0,0.0]
[1779666077792,45.78,76963.75,0.0,-1.0,0.0,0.0]
[1779666078799,45.78,76970.18,0.0,-1.0,0.0,0.0]
[1779666080820,45.78,76970.86,0.0,-1.0,0.0,0.0]
[1779666085857,45.78,76966.0,0.0,-1.0,0.0,0.0]
[1779666086861,45.78,77009.54,0.0,-1.0,0.0,0.0]
[1779666087867,45.78,77005.56,0.0,-1.0,0.0,0.0]
[1779666088874,45.78,76998.6,0.0,-1.0,0.0,0.0]
[1779666089883,45.78,77002.02,0.0,-1.0,0.0,0.0]
[1779666093251,45.78,77004.9,0.0,-1.0,0.0,0.0]
[1779666098945,45.78,77005.29,0.0,-1.0,0.0,0.0]
[1779666103322,45.78,76995.85,0.0,-1.0,0.0,0.0]
[1779666104995,45.78,77005.69,0.0,-1.0,0.0,0.0]
[1779666106002,45.78,77010.15,0.0,-1.0,0.0,0.0]
[1779666108024,45.78,77010.62,0.0,-1.0,0.0,0.0]
[1779666110039,45.78,77018.89,0.0,-1.0,0.0,0.0]
[1779666111041,45.78,77024.79,0.0,-1.0,0.0,0.0]
[1779666112047,45.78,77023.57,0.0,-1.0,0.0,0.0]
[1779666116078,45.78,77031.38,0.0,-1.0,0.0,0.0]
[1779666117082,45.78,77032.15,0.0,-1.0,0.0,0.0]
[1779666122119,45.78,77032.19,0.0,-1.0,0.0,0.0]
[1779666123470,45.78,77063.47,0.0,-1.0,0.0,0.0]
[1779666125143,45.78,77061.49,0.0,-1.0,0.0,0.0]
[1779666126148,45.78,77053.61,0.0,-1.0,0.0,0.0]
[1779666127153,45.78,77054.08,0.0,-1.0,0.0,0.0]
[1779666131183,45.78,77048.52,0.0,-1.0,0.0,0.0]
[1779666132189,45.78,77043.31,0.0,-1.0,0.0,0.0]
[1779666133539,45.78,77046.32,0.0,-1.0,0.0,0.0]
[1779666136217,45.78,77040.5,0.0,-1.0,0.0,0.0]
[1779666141256,45.78,77037.04,0.0,-1.0,0.0,0.0]
[1779666146288,45.78,77044.93,0.0,-1.0,0.0,0.0]
[1779666147294,45.78,77043.97,0.0,-1.0,0.0,0.0]
[1779666152330,45.78,77040.36,0.0,-1.0,0.0,0.0]
[1779666157366,45.78,77035.85,0.0,-1.0,0.0,0.0]
[1779666162400,45.78,77040.75,0.0,-1.0,0.0,0.0]
[1779666167435,45.78,77040.38,0.0,-1.0,0.0,0.0]
[1779666171463,45.78,77048.62,0.0,-1.0,0.0,0.0]
[1779666173883,45.78,77056.6,0.0,-1.0,0.0,0.0]
[1779666175500,45.78,77097.73,0.0,-1.0,0.0,0.0]
[1779666177510,45.78,77085.15,0.0,-1.0,0.0,0.0]
[1779666182547,45.78,77081.82,0.0,-1.0,0.0,0.0]
[1779666185566,45.78,77072.89,0.0,-1.0,0.0,0.0]
[1779666188590,45.78,77067.51,0.0,-1.0,0.0,0.0]
[1779666193624,45.78,77057.72,0.0,-1.0,0.0,0.0]
[1779666198659,45.78,77063.21,0.0,-1.0,0.0,0.0]
[1779666203694,45.78,77063.4,0.0,-1.0,0.0,0.0]
[1779666208730,45.78,77065.93,0.0,-1.0,0.0,0.0]
[1779666209737,45.78,77073.49,0.0,-1.0,0.0,0.0]
[1779666210744,45.78,77067.07,0.0,-1.0,0.0,0.0]
[1779666211752,45.78,77066.75,0.0,-1.0,0.0,0.0]
[1779666216786,45.78,77066.53,0.0,-1.0,0.0,0.0]
[1779666221821,45.78,77067.51,0.0,-1.0,0.0,0.0]
[1779666222828,45.78,77074.28,0.0,-1.0,0.0,0.0]
[1779666223836,45.78,77086.17,0.0,-1.0,0.0,0.0]
[1779666224842,45.78,77088.71,0.0,-1.0,0.0,0.0]
[1779666228876,45.78,77104.49,0.0,-1.0,0.0,0.0]
[1779666229885,45.78,77108.53,0.0,-1.0,0.0,0.0]
[1779666232905,45.78,77111.58,0.0,-1.0,0.0,0.0]
[1779666237958,45.78,77115.14,0.0,-1.0,0.0,0.0]
[1779666239957,45.78,77124.88,0.0,-1.0,0.0,0.0]
[1779666240964,45.78,77121.52,0.0,-1.0,0.0,0.0]
[1779666243985,45.78,77122.93,0.0,-1.0,0.0,0.0]
[1779666249020,45.78,77116.53,0.0,-1.0,0.0,0.0]
[1779666250026,45.78,77115.93,0.0,-1.0,0.0,0.0]
[1779666255064,45.78,77117.49,0.0,-1.0,0.0,0.0]
[1779666260097,45.78,77117.48,0.0,-1.0,0.0,0.0]
[1779666263118,45.78,77112.94,0.0,-1.0,0.0,0.0]
[1779666264506,45.78,77110.85,0.0,-1.0,0.0,0.0]
[1779666268154,45.78,77119.8,0.0,-1.0,0.0,0.0]
[1779666273191,45.78,77124.83,0.0,-1.0,0.0,0.0]
[1779666278237,45.78,77128.31,0.0,-1.0,0.0,0.0]
[1779666283265,45.78,77126.74,0.0,-1.0,0.0,0.0]
[1779666284661,45.78,77135.22,0.0,-1.0,0.0,0.0]
[1779666287306,45.78,77126.15,0.0,-1.0,0.0,0.0]
[1779666288313,45.78,77126.27,0.0,-1.0,0.0,0.0]
[1779666289320,45.78,77119.81,0.0,-1.0,0.0,0.0]
[1779666293358,45.78,77127.87,0.0,-1.0,0.0,0.0]
[1779666294740,45.78,77117.9,0.0,-1.0,0.0,0.0]
[1779666297398,45.78,77116.55,0.0,-1.0,0.0,0.0]
[1779666302427,45.78,77100.46,0.0,-1.0,0.0,0.0]
[1779666303434,45.78,77101.32,0.0,-1.0,0.0,0.0]
[1779666304817,45.78,77088.13,0.0,-1.0,0.0,0.0]
[1779666305449,45.78,77088.13,0.0,-1.0,0.0,0.0]
[1779666307463,45.78,77081.18,0.0,-1.0,0.0,0.0]
[1779666308469,45.78,77074.24,0.0,-1.0,0.0,0.0]
[1779666313527,45.78,77067.08,0.0,-1.0,0.0,0.0]
[1779666318559,45.78,77064.33,0.0,-1.0,0.0,0.0]
[1779666321580,45.78,77056.93,0.0,-1.0,0.0,0.0]
[1779666322587,45.78,77051.84,0.0,-1.0,0.0,0.0]
[1779666326616,45.78,77042.09,0.0,-1.0,0.0,0.0]
[1779666327622,45.78,77034.45,0.0,-1.0,0.0,0.0]
[1779666332657,45.78,77036.63,0.0,-1.0,0.0,0.0]
[1779666337692,45.78,77039.69,0.0,-1.0,0.0,0.0]
[1779666342727,45.78,77055.24,0.0,-1.0,0.0,0.0]
[1779666345111,45.78,77065.31,0.0,-1.0,0.0,0.0]
[1779666346755,45.78,77073.65,0.0,-1.0,0.0,0.0]
[1779666347761,45.78,77082.34,0.0,-1.0,0.0,0.0]
[1779666352797,45.78,77084.29,0.0,-1.0,0.0,0.0]
[1779666357832,45.78,77083.87,0.0,-1.0,0.0,0.0]
[1779666360853,45.78,77078.83,0.0,-1.0,0.0,0.0]
[1779666365889,45.78,77077.89,0.0,-1.0,0.0,0.0]
[1779666367902,45.78,77073.13,0.0,-1.0,0.0,0.0]
[1779666372937,45.78,77067.03,0.0,-1.0,0.0,0.0]
[1779666377973,45.78,77064.31,0.0,-1.0,0.0,0.0]
[1779666383008,45.78,77061.59,0.0,-1.0,0.0,0.0]
[1779666388042,45.78,77058.68,0.0,-1.0,0.0,0.0]
[1779666389050,45.78,77068.27,0.0,-1.0,0.0,0.0]
[1779666390057,45.78,77082.22,0.0,-1.0,0.0,0.0]
[1779666391064,45.78,77080.74,0.0,-1.0,0.0,0.0]
[1779666396113,45.78,77080.27,0.0,-1.0,0.0,0.0]
[1779666398121,45.78,77093.6,0.0,-1.0,0.0,0.0]
[1779666399128,45.78,77096.07,0.0,-1.0,0.0,0.0]
[1779666404161,45.78,77087.68,0.0,-1.0,0.0,0.0]
[1779666409197,45.78,77084.47,0.0,-1.0,0.0,0.0]
[1779666414231,45.78,77080.33,0.0,-1.0,0.0,0.0]
[1779666417254,45.78,77070.7,0.0,-1.0,0.0,0.0]
[1779666418261,45.78,77063.45,0.0,-1.0,0.0,0.0]
[1779666419268,45.78,77061.45,0.0,-1.0,0.0,0.0]
[1779666421283,45.78,77053.56,0.0,-1.0,0.0,0.0]
[1779666422289,45.78,77044.26,0.0,-1.0,0.0,0.0]
[1779666423296,45.78,77043.51,0.0,-1.0,0.0,0.0]
[1779666428330,45.78,77036.65,0.0,-1.0,0.0,0.0]
[1779666433367,45.78,77036.84,0.0,-1.0,0.0,0.0]
[1779666437395,45.78,77047.79,0.0,-1.0,0.0,0.0]
[1779666438401,45.78,77048.01,0.0,-1.0,0.0,0.0]
[1779666442430,45.78,77042.81,0.0,-1.0,0.0,0.0]
[1779666443437,45.78,77050.68,0.0,-1.0,0.0,0.0]
[1779666444443,45.78,77052.65,0.0,-1.0,0.0,0.0]
[1779666449479,45.78,77045.78,0.0,-1.0,0.0,0.0]
[1779666451492,45.78,77048.72,0.0,-1.0,0.0,0.0]
[1779666456528,45.78,77045.63,0.0,-1.0,0.0,0.0]
[1779666458543,45.78,77052.36,0.0,-1.0,0.0,0.0]
[1779666463577,45.78,77052.66,0.0,-1.0,0.0,0.0]
[1779666469619,45.78,77052.59,0.0,-1.0,0.0,0.0]
[1779666476023,45.78,77049.46,0.0,-1.0,0.0,0.0]
[1779666481705,45.78,77050.24,0.0,-1.0,0.0,0.0]
[1779666486741,45.78,77046.97,0.0,-1.0,0.0,0.0]
[1779666491778,45.78,77046.65,0.0,-1.0,0.0,0.0]
[1779666496812,45.78,77043.87,0.0,-1.0,0.0,0.0]
[1779666501847,45.78,77042.79,0.0,-1.0,0.0,0.0]
[1779666502853,45.78,77048.8,0.0,-1.0,0.0,0.0]
[1779666503861,45.78,77054.1,0.0,-1.0,0.0,0.0]
[1779666506247,45.78,77064.62,0.0,-1.0,0.0,0.0]
[1779666511917,45.78,77062.29,0.0,-1.0,0.0,0.0]
[1779666516329,45.78,77054.13,0.0,-1.0,0.0,0.0]
[1779666516952,45.78,77054.13,0.0,-1.0,0.0,0.0]
[1779666517959,45.78,77048.78,0.0,-1.0,0.0,0.0]
[1779666522993,45.78,77048.31,0.0,-1.0,0.0,0.0]
[1779666528030,45.78,77048.18,0.0,-1.0,0.0,0.0]
[1779666533065,45.78,77050.57,0.0,-1.0,0.0,0.0]
[1779666538100,45.78,77051.27,0.0,-1.0,0.0,0.0]
[1779666543138,45.78,77050.91,0.0,-1.0,0.0,0.0]
[1779666548178,45.78,77053.95,0.0,-1.0,0.0,0.0]
[1779666550187,45.78,77061.94,0.0,-1.0,0.0,0.0]
[1779666551195,45.78,77063.0,0.0,-1.0,0.0,0.0]
[1779666554219,45.78,77069.71,0.0,-1.0,0.0,0.0]
[1779666559254,45.78,77069.19,0.0,-1.0,0.0,0.0]
[1779666562275,45.78,77080.39,0.0,-1.0,0.0,0.0]
[1779666563283,45.78,77081.07,0.0,-1.0,0.0,0.0]
[1779666565297,45.78,77086.5,0.0,-1.0,0.0,0.0]
[1779666567311,45.78,77095.29,0.0,-1.0,0.0,0.0]
[1779666569326,45.78,77098.71,0.0,-1.0,0.0,0.0]
[1779666575369,45.78,77093.38,0.0,-1.0,0.0,0.0]
[1779666580401,45.78,77088.55,0.0,-1.0,0.0,0.0]
[1779666586444,45.78,77084.19,0.0,-1.0,0.0,0.0]
[1779666592485,45.78,77083.53,0.0,-1.0,0.0,0.0]
[1779666598528,45.78,77082.2,0.0,-1.0,0.0,0.0]
[1779666602577,45.78,77059.19,0.0,-1.0,0.0,0.0]
[1779666603619,45.78,77042.08,0.0,-1.0,0.0,0.0]
[1779666604591,45.78,77041.07,0.0,-1.0,0.0,0.0]
[1779666609627,45.78,77038.11,0.0,-1.0,0.0,0.0]
[1779666611641,45.78,77043.29,0.0,-1.0,0.0,0.0]
[1779666612647,45.78,77046.52,0.0,-1.0,0.0,0.0]
[1779666617683,45.78,77042.99,0.0,-1.0,0.0,0.0]
[1779666622718,45.78,77047.6,0.0,-1.0,0.0,0.0]
[1779666627754,45.78,77047.6,0.0,-1.0,0.0,0.0]
[1779666632790,45.78,77047.74,0.0,-1.0,0.0,0.0]
[1779666637826,45.78,77045.2,0.0,-1.0,0.0,0.0]
[1779666642864,45.78,77043.91,0.0,-1.0,0.0,0.0]
[1779666648902,45.78,77043.88,0.0,-1.0,0.0,0.0]
[1779666652932,45.78,77038.05,0.0,-1.0,0.0,0.0]
[1779666653937,45.78,77031.44,0.0,-1.0,0.0,0.0]
[1779666657312,45.78,77026.39,0.0,-1.0,0.0,0.0]
[1779666659979,45.78,77019.33,0.0,-1.0,0.0,0.0]
[1779666665016,45.78,77018.51,0.0,-1.0,0.0,0.0]
[1779666667383,45.78,77029.79,0.0,-1.0,0.0,0.0]
[1779666673072,45.78,77031.27,0.0,-1.0,0.0,0.0]
[1779666678107,45.78,77030.33,0.0,-1.0,0.0,0.0]
[1779666683146,45.78,77030.49,0.0,-1.0,0.0,0.0]
[1779666687527,45.78,77037.82,0.0,-1.0,0.0,0.0]
[1779666688181,45.78,77037.82,0.0,-1.0,0.0,0.0]
[1779666693215,45.78,77040.21,0.0,-1.0,0.0,0.0]
[1779666698251,45.78,77041.64,0.0,-1.0,0.0,0.0]
[1779666703285,45.78,77043.18,0.0,-1.0,0.0,0.0]
[1779666708326,45.78,77042.92,0.0,-1.0,0.0,0.0]
[1779666713361,45.78,77042.33,0.0,-1.0,0.0,0.0]
[1779666718396,45.78,77043.89,0.0,-1.0,0.0,0.0]
[1779666723431,45.78,77042.98,0.0,-1.0,0.0,0.0]
[1779666725445,45.78,77037.15,0.0,-1.0,0.0,0.0]
[1779666726452,45.78,77036.76,0.0,-1.0,0.0,0.0]
[1779666729474,45.78,77048.51,0.0,-1.0,0.0,0.0]
[1779666730481,45.78,77054.64,0.0,-1.0,0.0,0.0]
[1779666732495,45.78,77054.07,0.0,-1.0,0.0,0.0]
[1779666737530,45.78,77058.29,0.0,-1.0,0.0,0.0]
[1779666738537,45.78,77064.71,0.0,-1.0,0.0,0.0]
[1779666739544,45.78,77065.11,0.0,-1.0,0.0,0.0]
[1779666745586,45.78,77066.7,0.0,-1.0,0.0,0.0]
[1779666750623,45.78,77069.37,0.0,-1.0,0.0,0.0]
[1779666751629,45.78,77075.64,0.0,-1.0,0.0,0.0]
[1779666752636,45.78,77075.72,0.0,-1.0,0.0,0.0]
[1779666755662,45.78,77095.41,0.0,-1.0,0.0,0.0]
[1779666756668,45.78,77085.25,0.0,-1.0,0.0,0.0]
[1779666757675,45.78,77084.72,0.0,-1.0,0.0,0.0]
[1779666762711,45.78,77083.8,0.0,-1.0,0.0,0.0]
[1779666763718,45.78,77054.38,0.0,-1.0,0.0,0.0]
[1779666764725,45.78,77056.15,0.0,-1.0,0.0,0.0]
[1779666766738,45.78,77060.65,0.0,-1.0,0.0,0.0]
[1779666771773,45.78,77062.67,0.0,-1.0,0.0,0.0]
[1779666774795,45.78,77063.87,0.0,-1.0,0.0,0.0]
[1779666779833,45.78,77061.28,0.0,-1.0,0.0,0.0]
[1779666781848,45.78,77056.79,0.0,-1.0,0.0,0.0]
[1779666786882,45.78,77059.14,0.0,-1.0,0.0,0.0]
[1779666791917,45.78,77058.57,0.0,-1.0,0.0,0.0]
[1779666796952,45.78,77052.68,0.0,-1.0,0.0,0.0]
[1779666801988,45.78,77052.27,0.0,-1.0,0.0,0.0]
[1779666808377,45.78,77048.68,0.0,-1.0,0.0,0.0]
[1779666814072,45.78,77046.82,0.0,-1.0,0.0,0.0]
[1779666819107,45.78,77047.25,0.0,-1.0,0.0,0.0]
[1779666825148,45.78,77046.59,0.0,-1.0,0.0,0.0]
[1779666830187,45.78,77047.87,0.0,-1.0,0.0,0.0]
[1779666835220,45.78,77050.24,0.0,-1.0,0.0,0.0]
[1779666841263,45.78,77046.45,0.0,-1.0,0.0,0.0]
[1779666846297,45.78,77041.01,0.0,-1.0,0.0,0.0]
[1779666851333,45.78,77041.68,0.0,-1.0,0.0,0.0]
[1779666856367,45.78,77041.57,0.0,-1.0,0.0,0.0]
[1779666862410,45.78,77041.29,0.0,-1.0,0.0,0.0]
[1779666867453,45.78,77040.13,0.0,-1.0,0.0,0.0]
[1779666868456,45.78,77030.41,0.0,-1.0,0.0,0.0]
[1779666869461,45.78,77024.12,0.0,-1.0,0.0,0.0]
[1779666871477,45.78,77021.9,0.0,-1.0,0.0,0.0]
[1779666876511,45.78,77023.02,0.0,-1.0,0.0,0.0]
[1779666877519,45.78,77029.11,0.0,-1.0,0.0,0.0]
[1779666878526,45.78,77023.3,0.0,-1.0,0.0,0.0]
[1779666880540,45.78,77023.47,0.0,-1.0,0.0,0.0]
[1779666885577,45.78,77021.96,0.0,-1.0,0.0,0.0]
[1779666886581,45.78,77013.81,0.0,-1.0,0.0,0.0]
[1779666887588,45.78,77010.47,0.0,-1.0,0.0,0.0]
[1779666892624,45.78,77012.23,0.0,-1.0,0.0,0.0]
[1779666893633,45.78,77018.21,0.0,-1.0,0.0,0.0]
[1779666894639,45.78,77018.03,0.0,-1.0,0.0,0.0]
[1779666896653,45.78,77020.72,0.0,-1.0,0.0,0.0]
[1779666897660,45.78,77023.43,0.0,-1.0,0.0,0.0]
[1779666900681,45.78,77028.69,0.0,-1.0,0.0,0.0]
[1779666903702,45.78,77029.0,0.0,-1.0,0.0,0.0]
[1779666908737,45.78,77029.3,0.0,-1.0,0.0,0.0]
[1779666912769,45.78,77021.46,0.0,-1.0,0.0,0.0]
[1779666913776,45.78,77022.15,0.0,-1.0,0.0,0.0]
[1779666918812,45.78,77020.32,0.0,-1.0,0.0,0.0]
[1779666923847,45.78,77020.34,0.0,-1.0,0.0,0.0]
[1779666929219,45.78,77019.15,0.0,-1.0,0.0,0.0]
[1779666932909,45.78,77005.93,0.0,-1.0,0.0,0.0]
[1779666933917,45.78,77005.1,0.0,-1.0,0.0,0.0]
[1779666939289,45.78,77004.79,0.0,-1.0,0.0,0.0]
[1779666945001,45.78,77004.44,0.0,-1.0,0.0,0.0]
[1779666950030,45.78,77002.23,0.0,-1.0,0.0,0.0]
[1779666955070,45.78,77000.97,0.0,-1.0,0.0,0.0]
[1779666960101,45.78,77000.8,0.0,-1.0,0.0,0.0]
[1779666964130,45.78,77014.57,0.0,-1.0,0.0,0.0]
[1779666966143,45.78,77015.9,0.0,-1.0,0.0,0.0]
[1779666971177,45.78,77016.2,0.0,-1.0,0.0,0.0]
[1779666976213,45.78,77015.88,0.0,-1.0,0.0,0.0]
[1779666981248,45.78,77015.73,0.0,-1.0,0.0,0.0]
[1779666989640,45.78,77014.27,0.0,-1.0,0.0,0.0]
[1779666995345,45.78,77011.78,0.0,-1.0,0.0,0.0]
[1779667000380,45.78,77008.73,0.0,-1.0,0.0,0.0]
[1779667003402,45.78,77002.72,0.0,-1.0,0.0,0.0]
[1779667004409,45.78,77001.53,0.0,-1.0,0.0,0.0]
[1779667007429,45.78,76994.27,0.0,-1.0,0.0,0.0]
[1779667009782,45.78,76983.79,0.0,-1.0,0.0,0.0]
[1779667011458,45.78,76984.87,0.0,-1.0,0.0,0.0]
[1779667016494,45.78,76981.55,0.0,-1.0,0.0,0.0]
[1779667024551,45.78,76981.7,0.0,-1.0,0.0,0.0]
[1779667029923,45.78,76980.68,0.0,-1.0,0.0,0.0]
[1779667035628,45.78,76980.42,0.0,-1.0,0.0,0.0]
[1779667040663,45.78,76982.21,0.0,-1.0,0.0,0.0]
[1779667046709,45.78,76984.19,0.0,-1.0,0.0,0.0]
[1779667051744,45.78,76983.82,0.0,-1.0,0.0,0.0]
[1779667052749,45.78,76989.65,0.0,-1.0,0.0,0.0]
[1779667054762,45.78,76992.65,0.0,-1.0,0.0,0.0]
[1779667055769,45.78,76998.57,0.0,-1.0,0.0,0.0]
[1779667056777,45.78,76998.11,0.0,-1.0,0.0,0.0]
[1779667063825,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779667068860,45.78,76997.96,0.0,-1.0,0.0,0.0]
[1779667073898,45.78,77002.73,0.0,-1.0,0.0,0.0]
[1779667074903,45.78,77009.24,0.0,-1.0,0.0,0.0]
[1779667075912,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779667080945,45.78,77009.72,0.0,-1.0,0.0,0.0]
[1779667082960,45.78,77016.52,0.0,-1.0,0.0,0.0]
[1779667087994,45.78,77015.82,0.0,-1.0,0.0,0.0]
[1779667093031,45.78,77008.89,0.0,-1.0,0.0,0.0]
[1779667094039,45.78,77008.08,0.0,-1.0,0.0,0.0]
[1779667099075,45.78,77007.47,0.0,-1.0,0.0,0.0]
[1779667103100,45.78,77002.01,0.0,-1.0,0.0,0.0]
[1779667107130,45.78,76994.86,0.0,-1.0,0.0,0.0]
[1779667109143,45.78,76987.29,0.0,-1.0,0.0,0.0]
[1779667114192,45.78,76986.75,0.0,-1.0,0.0,0.0]
[1779667116193,45.78,76981.12,0.0,-1.0,0.0,0.0]
[1779667121227,45.78,76983.42,0.0,-1.0,0.0,0.0]
[1779667126263,45.78,76984.42,0.0,-1.0,0.0,0.0]
[1779667130640,45.78,76990.43,0.0,-1.0,0.0,0.0]
[1779667136333,45.78,76990.66,0.0,-1.0,0.0,0.0]
[1779667141370,45.78,76992.49,0.0,-1.0,0.0,0.0]
[1779667146402,45.78,76992.37,0.0,-1.0,0.0,0.0]
[1779667151438,45.78,76992.3,0.0,-1.0,0.0,0.0]
[1779667159494,45.78,76991.15,0.0,-1.0,0.0,0.0]
[1779667160853,45.78,76985.98,0.0,-1.0,0.0,0.0]
[1779667166543,45.78,76986.47,0.0,-1.0,0.0,0.0]
[1779667171579,45.78,76984.67,0.0,-1.0,0.0,0.0]
[1779667176614,45.78,76980.35,0.0,-1.0,0.0,0.0]
[1779667181652,45.78,76980.18,0.0,-1.0,0.0,0.0]
[1779667186686,45.78,76978.98,0.0,-1.0,0.0,0.0]
[1779667189707,45.78,76972.24,0.0,-1.0,0.0,0.0]
[1779667191069,45.78,76971.21,0.0,-1.0,0.0,0.0]
[1779667196756,45.78,76969.8,0.0,-1.0,0.0,0.0]
[1779667201792,45.78,76983.09,0.0,-1.0,0.0,0.0]
[1779667202799,45.78,76995.01,0.0,-1.0,0.0,0.0]
[1779667205820,45.78,77011.6,0.0,-1.0,0.0,0.0]
[1779667206827,45.78,77005.58,0.0,-1.0,0.0,0.0]
[1779667208849,45.78,77027.12,0.0,-1.0,0.0,0.0]
[1779667209856,45.78,77025.3,0.0,-1.0,0.0,0.0]
[1779667211879,45.78,77011.23,0.0,-1.0,0.0,0.0]
[1779667212878,45.78,76996.79,0.0,-1.0,0.0,0.0]
[1779667213886,45.78,77007.1,0.0,-1.0,0.0,0.0]
[1779667214891,45.78,77003.18,0.0,-1.0,0.0,0.0]
[1779667217916,45.78,77009.13,0.0,-1.0,0.0,0.0]
[1779667218924,45.78,77012.42,0.0,-1.0,0.0,0.0]
[1779667220936,45.78,77014.0,0.0,-1.0,0.0,0.0]
[1779667225971,45.78,77018.87,0.0,-1.0,0.0,0.0]
[1779667226981,45.78,77013.05,0.0,-1.0,0.0,0.0]
[1779667227985,45.78,77008.73,0.0,-1.0,0.0,0.0]
[1779667231011,45.78,77008.28,0.0,-1.0,0.0,0.0]
[1779667235042,45.78,77010.95,0.0,-1.0,0.0,0.0]
[1779667238077,45.78,77017.2,0.0,-1.0,0.0,0.0]
[1779667239074,45.78,77015.0,0.0,-1.0,0.0,0.0]
[1779667240108,45.78,76996.87,0.0,-1.0,0.0,0.0]
[1779667241162,45.78,77004.8,0.0,-1.0,0.0,0.0]
[1779667242159,45.78,77009.33,0.0,-1.0,0.0,0.0]
[1779667243167,45.78,77014.63,0.0,-1.0,0.0,0.0]
[1779667244174,45.78,77016.94,0.0,-1.0,0.0,0.0]
[1779667249210,45.78,77014.14,0.0,-1.0,0.0,0.0]
[1779667251222,45.78,77019.12,0.0,-1.0,0.0,0.0]
[1779667255250,45.78,77029.19,0.0,-1.0,0.0,0.0]
[1779667256257,45.78,77021.33,0.0,-1.0,0.0,0.0]
[1779667257268,45.78,77021.32,0.0,-1.0,0.0,0.0]
[1779667262300,45.78,77018.2,0.0,-1.0,0.0,0.0]
[1779667265322,45.78,77012.73,0.0,-1.0,0.0,0.0]
[1779667266354,45.78,77011.26,0.0,-1.0,0.0,0.0]
[1779667267348,45.78,77017.72,0.0,-1.0,0.0,0.0]
[1779667268349,45.78,77056.5,0.0,-1.0,0.0,0.0]
[1779667269357,45.78,77050.2,0.0,-1.0,0.0,0.0]
[1779667271725,45.78,77048.7,0.0,-1.0,0.0,0.0]
[1779667277417,45.78,77053.17,0.0,-1.0,0.0,0.0]
[1779667280443,45.78,77054.25,0.0,-1.0,0.0,0.0]
[1779667285475,45.78,77051.39,0.0,-1.0,0.0,0.0]
[1779667290509,45.78,77052.02,0.0,-1.0,0.0,0.0]
[1779667291866,45.78,77057.82,0.0,-1.0,0.0,0.0]
[1779667292522,45.78,77057.82,0.0,-1.0,0.0,0.0]
[1779667297557,45.78,77052.83,0.0,-1.0,0.0,0.0]
[1779667300578,45.78,77046.93,0.0,-1.0,0.0,0.0]
[1779667305613,45.78,77047.9,0.0,-1.0,0.0,0.0]
[1779667308638,45.78,77039.45,0.0,-1.0,0.0,0.0]
[1779667309645,45.78,77031.41,0.0,-1.0,0.0,0.0]
[1779667310652,45.78,77026.07,0.0,-1.0,0.0,0.0]
[1779667312008,45.78,77023.26,0.0,-1.0,0.0,0.0]
[1779667313673,45.78,77017.73,0.0,-1.0,0.0,0.0]
[1779667314681,45.78,77018.2,0.0,-1.0,0.0,0.0]
[1779667319715,45.78,77013.16,0.0,-1.0,0.0,0.0]
[1779667320721,45.78,77013.2,0.0,-1.0,0.0,0.0]
[1779667322077,45.78,77023.43,0.0,-1.0,0.0,0.0]
[1779667323741,45.78,77024.41,0.0,-1.0,0.0,0.0]
[1779667328778,45.78,77022.01,0.0,-1.0,0.0,0.0]
[1779667332806,45.78,77019.09,0.0,-1.0,0.0,0.0]
[1779667334824,45.78,77022.89,0.0,-1.0,0.0,0.0]
[1779667339855,45.78,77022.54,0.0,-1.0,0.0,0.0]
[1779667344891,45.78,77021.84,0.0,-1.0,0.0,0.0]
[1779667349927,45.78,77018.03,0.0,-1.0,0.0,0.0]
[1779667354962,45.78,77019.56,0.0,-1.0,0.0,0.0]
[1779667359999,45.78,77018.02,0.0,-1.0,0.0,0.0]
[1779667365033,45.78,77020.44,0.0,-1.0,0.0,0.0]
[1779667367049,45.78,77026.83,0.0,-1.0,0.0,0.0]
[1779667369064,45.78,77036.46,0.0,-1.0,0.0,0.0]
[1779667370072,45.78,77039.24,0.0,-1.0,0.0,0.0]
[1779667375105,45.78,77039.12,0.0,-1.0,0.0,0.0]
[1779667380140,45.78,77040.33,0.0,-1.0,0.0,0.0]
[1779667385177,45.78,77035.75,0.0,-1.0,0.0,0.0]
[1779667389205,45.78,77042.37,0.0,-1.0,0.0,0.0]
[1779667390212,45.78,77044.93,0.0,-1.0,0.0,0.0]
[1779667391219,45.78,77038.8,0.0,-1.0,0.0,0.0]
[1779667392226,45.78,77038.96,0.0,-1.0,0.0,0.0]
[1779667397260,45.78,77041.2,0.0,-1.0,0.0,0.0]
[1779667403302,45.78,77042.56,0.0,-1.0,0.0,0.0]
[1779667408338,45.78,77041.27,0.0,-1.0,0.0,0.0]
[1779667413384,45.78,77045.91,0.0,-1.0,0.0,0.0]
[1779667414390,45.78,77077.53,0.0,-1.0,0.0,0.0]
[1779667415394,45.78,77078.83,0.0,-1.0,0.0,0.0]
[1779667416402,45.78,77083.71,0.0,-1.0,0.0,0.0]
[1779667418415,45.78,77089.82,0.0,-1.0,0.0,0.0]
[1779667423456,45.78,77092.51,0.0,-1.0,0.0,0.0]
[1779667424463,45.78,77100.75,0.0,-1.0,0.0,0.0]
[1779667425469,45.78,77101.23,0.0,-1.0,0.0,0.0]
[1779667430506,45.78,77101.46,0.0,-1.0,0.0,0.0]
[1779667435541,45.78,77100.24,0.0,-1.0,0.0,0.0]
[1779667439587,45.78,77087.85,0.0,-1.0,0.0,0.0]
[1779667440585,45.78,77076.1,0.0,-1.0,0.0,0.0]
[1779667441592,45.78,77081.01,0.0,-1.0,0.0,0.0]
[1779667442958,45.78,77094.28,0.0,-1.0,0.0,0.0]
[1779667447662,45.78,77102.03,0.0,-1.0,0.0,0.0]
[1779667448668,45.78,77106.22,0.0,-1.0,0.0,0.0]
[1779667453707,45.78,77106.97,0.0,-1.0,0.0,0.0]
[1779667457733,45.78,77089.9,0.0,-1.0,0.0,0.0]
[1779667458746,45.78,77087.41,0.0,-1.0,0.0,0.0]
[1779667463101,45.78,77082.88,0.0,-1.0,0.0,0.0]
[1779667468811,45.78,77086.78,0.0,-1.0,0.0,0.0]
[1779667473847,45.78,77084.33,0.0,-1.0,0.0,0.0]
[1779667478880,45.78,77085.78,0.0,-1.0,0.0,0.0]
[1779667483242,45.78,77075.64,0.0,-1.0,0.0,0.0]
[1779667483917,45.78,77075.64,0.0,-1.0,0.0,0.0]
[1779667488953,45.78,77072.61,0.0,-1.0,0.0,0.0]
[1779667490969,45.78,77063.09,0.0,-1.0,0.0,0.0]
[1779667491972,45.78,77066.4,0.0,-1.0,0.0,0.0]
[1779667497009,45.78,77071.0,0.0,-1.0,0.0,0.0]
[1779667499022,45.78,77064.1,0.0,-1.0,0.0,0.0]
[1779667500029,45.78,77051.81,0.0,-1.0,0.0,0.0]
[1779667505064,45.78,77051.22,0.0,-1.0,0.0,0.0]
[1779667510108,45.78,77055.82,0.0,-1.0,0.0,0.0]
[1779667513453,45.78,77061.74,0.0,-1.0,0.0,0.0]
[1779667519172,45.78,77057.48,0.0,-1.0,0.0,0.0]
[1779667522193,45.78,77066.95,0.0,-1.0,0.0,0.0]
[1779667527229,45.78,77068.39,0.0,-1.0,0.0,0.0]
[1779667532261,45.78,77070.89,0.0,-1.0,0.0,0.0]
[1779667537297,45.78,77069.66,0.0,-1.0,0.0,0.0]
[1779667541326,45.78,77077.04,0.0,-1.0,0.0,0.0]
[1779667542333,45.78,77070.45,0.0,-1.0,0.0,0.0]
[1779667543340,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779667548382,45.78,77069.51,0.0,-1.0,0.0,0.0]
[1779667554429,45.78,77071.5,0.0,-1.0,0.0,0.0]
[1779667559459,45.78,77074.6,0.0,-1.0,0.0,0.0]
[1779667564496,45.78,77070.77,0.0,-1.0,0.0,0.0]
[1779667570538,45.78,77070.04,0.0,-1.0,0.0,0.0]
[1779667574574,45.78,77057.76,0.0,-1.0,0.0,0.0]
[1779667577595,45.78,77052.65,0.0,-1.0,0.0,0.0]
[1779667582629,45.78,77055.86,0.0,-1.0,0.0,0.0]
[1779667587664,45.78,77053.53,0.0,-1.0,0.0,0.0]
[1779667592700,45.78,77055.33,0.0,-1.0,0.0,0.0]
[1779667597739,45.78,77054.66,0.0,-1.0,0.0,0.0]
[1779667599753,45.78,77063.61,0.0,-1.0,0.0,0.0]
[1779667600759,45.78,77063.36,0.0,-1.0,0.0,0.0]
[1779667605800,45.78,77066.63,0.0,-1.0,0.0,0.0]
[1779667607809,45.78,77084.85,0.0,-1.0,0.0,0.0]
[1779667608815,45.78,77084.14,0.0,-1.0,0.0,0.0]
[1779667612844,45.78,77075.48,0.0,-1.0,0.0,0.0]
[1779667614202,45.78,77075.48,0.0,-1.0,0.0,0.0]
[1779667619895,45.78,77076.23,0.0,-1.0,0.0,0.0]
[1779667621910,45.78,77066.17,0.0,-1.0,0.0,0.0]
[1779667622917,45.78,77061.74,0.0,-1.0,0.0,0.0]
[1779667624274,45.78,77056.63,0.0,-1.0,0.0,0.0]
[1779667625938,45.78,77055.33,0.0,-1.0,0.0,0.0]
[1779667629968,45.78,77045.25,0.0,-1.0,0.0,0.0]
[1779667630984,45.78,77045.05,0.0,-1.0,0.0,0.0]
[1779667634344,45.78,77061.25,0.0,-1.0,0.0,0.0]
[1779667636016,45.78,77064.14,0.0,-1.0,0.0,0.0]
[1779667637021,45.78,77071.07,0.0,-1.0,0.0,0.0]
[1779667638026,45.78,77070.72,0.0,-1.0,0.0,0.0]
[1779667643061,45.78,77068.78,0.0,-1.0,0.0,0.0]
[1779667648096,45.78,77070.59,0.0,-1.0,0.0,0.0]
[1779667653132,45.78,77071.61,0.0,-1.0,0.0,0.0]
[1779667654486,45.78,77082.04,0.0,-1.0,0.0,0.0]
[1779667656152,45.78,77081.64,0.0,-1.0,0.0,0.0]
[1779667660181,45.78,77087.25,0.0,-1.0,0.0,0.0]
[1779667664555,45.78,77105.99,0.0,-1.0,0.0,0.0]
[1779667667228,45.78,77107.99,0.0,-1.0,0.0,0.0]
[1779667672264,45.78,77109.31,0.0,-1.0,0.0,0.0]
[1779667677300,45.78,77109.29,0.0,-1.0,0.0,0.0]
[1779667682337,45.78,77109.54,0.0,-1.0,0.0,0.0]
[1779667687372,45.78,77109.54,0.0,-1.0,0.0,0.0]
[1779667692407,45.78,77108.73,0.0,-1.0,0.0,0.0]
[1779667697447,45.78,77113.02,0.0,-1.0,0.0,0.0]
[1779667698453,45.78,77120.23,0.0,-1.0,0.0,0.0]
[1779667703488,45.78,77118.07,0.0,-1.0,0.0,0.0]
[1779667704495,45.78,77106.04,0.0,-1.0,0.0,0.0]
[1779667708523,45.78,77100.58,0.0,-1.0,0.0,0.0]
[1779667713558,45.78,77099.73,0.0,-1.0,0.0,0.0]
[1779667718592,45.78,77100.14,0.0,-1.0,0.0,0.0]
[1779667724981,45.78,77100.01,0.0,-1.0,0.0,0.0]
[1779667730677,45.78,77098.56,0.0,-1.0,0.0,0.0]
[1779667733700,45.78,77093.43,0.0,-1.0,0.0,0.0]
[1779667734706,45.78,77087.55,0.0,-1.0,0.0,0.0]
[1779667739740,45.78,77088.62,0.0,-1.0,0.0,0.0]
[1779667744776,45.78,77088.07,0.0,-1.0,0.0,0.0]
[1779667749810,45.78,77086.0,0.0,-1.0,0.0,0.0]
[1779667754847,45.78,77091.93,0.0,-1.0,0.0,0.0]
[1779667757869,45.78,77097.28,0.0,-1.0,0.0,0.0]
[1779667762903,45.78,77097.7,0.0,-1.0,0.0,0.0]
[1779667767936,45.78,77101.72,0.0,-1.0,0.0,0.0]
[1779667769951,45.78,77107.7,0.0,-1.0,0.0,0.0]
[1779667771965,45.78,77109.69,0.0,-1.0,0.0,0.0]
[1779667777000,45.78,77111.54,0.0,-1.0,0.0,0.0]
[1779667779015,45.78,77105.59,0.0,-1.0,0.0,0.0]
[1779667780022,45.78,77104.72,0.0,-1.0,0.0,0.0]
[1779667785407,45.78,77108.74,0.0,-1.0,0.0,0.0]
[1779667787069,45.78,77108.51,0.0,-1.0,0.0,0.0]
[1779667789084,45.78,77094.34,0.0,-1.0,0.0,0.0]
[1779667790092,45.78,77095.17,0.0,-1.0,0.0,0.0]
[1779667793112,45.78,77100.58,0.0,-1.0,0.0,0.0]
[1779667794119,45.78,77087.92,0.0,-1.0,0.0,0.0]
[1779667795491,45.78,77087.14,0.0,-1.0,0.0,0.0]
[1779667800164,45.78,77094.26,0.0,-1.0,0.0,0.0]
[1779667801173,45.78,77095.83,0.0,-1.0,0.0,0.0]
[1779667802182,45.78,77100.94,0.0,-1.0,0.0,0.0]
[1779667803188,45.78,77096.37,0.0,-1.0,0.0,0.0]
[1779667805565,45.78,77099.51,0.0,-1.0,0.0,0.0]
[1779667808223,45.78,77107.6,0.0,-1.0,0.0,0.0]
[1779667809237,45.78,77109.38,0.0,-1.0,0.0,0.0]
[1779667811244,45.78,77103.37,0.0,-1.0,0.0,0.0]
[1779667812251,45.78,77101.44,0.0,-1.0,0.0,0.0]
[1779667817286,45.78,77102.28,0.0,-1.0,0.0,0.0]
[1779667820315,45.78,77107.58,0.0,-1.0,0.0,0.0]
[1779667825736,45.78,77105.02,0.0,-1.0,0.0,0.0]
[1779667828371,45.78,77099.52,0.0,-1.0,0.0,0.0]
[1779667832399,45.78,77104.88,0.0,-1.0,0.0,0.0]
[1779667833409,45.78,77111.87,0.0,-1.0,0.0,0.0]
[1779667834416,45.78,77110.52,0.0,-1.0,0.0,0.0]
[1779667836433,45.78,77105.92,0.0,-1.0,0.0,0.0]
[1779667841466,45.78,77104.63,0.0,-1.0,0.0,0.0]
[1779667845875,45.78,77099.39,0.0,-1.0,0.0,0.0]
[1779667849523,45.78,77111.62,0.0,-1.0,0.0,0.0]
[1779667850531,45.78,77111.54,0.0,-1.0,0.0,0.0]
[1779667852545,45.78,77118.52,0.0,-1.0,0.0,0.0]
[1779667853552,45.78,77118.72,0.0,-1.0,0.0,0.0]
[1779667858586,45.78,77122.29,0.0,-1.0,0.0,0.0]
[1779667861612,45.78,77116.48,0.0,-1.0,0.0,0.0]
[1779667864636,45.78,77112.65,0.0,-1.0,0.0,0.0]
[1779667868662,45.78,77104.53,0.0,-1.0,0.0,0.0]
[1779667869671,45.78,77104.22,0.0,-1.0,0.0,0.0]
[1779667871682,45.78,77087.34,0.0,-1.0,0.0,0.0]
[1779667872690,45.78,77078.65,0.0,-1.0,0.0,0.0]
[1779667873697,45.78,77078.05,0.0,-1.0,0.0,0.0]
[1779667878731,45.78,77082.19,0.0,-1.0,0.0,0.0]
[1779667883773,45.78,77087.93,0.0,-1.0,0.0,0.0]
[1779667886794,45.78,77080.99,0.0,-1.0,0.0,0.0]
[1779667891829,45.78,77079.16,0.0,-1.0,0.0,0.0]
[1779667896867,45.78,77083.66,0.0,-1.0,0.0,0.0]
[1779667901899,45.78,77084.81,0.0,-1.0,0.0,0.0]
[1779667906934,45.78,77080.66,0.0,-1.0,0.0,0.0]
[1779667911970,45.78,77077.83,0.0,-1.0,0.0,0.0]
[1779667917004,45.78,77073.63,0.0,-1.0,0.0,0.0]
[1779667922041,45.78,77072.92,0.0,-1.0,0.0,0.0]
[1779667927075,45.78,77073.54,0.0,-1.0,0.0,0.0]
[1779667930096,45.78,77078.89,0.0,-1.0,0.0,0.0]
[1779667935132,45.78,77071.27,0.0,-1.0,0.0,0.0]
[1779667936507,45.78,77071.37,0.0,-1.0,0.0,0.0]
[1779667941176,45.78,77065.08,0.0,-1.0,0.0,0.0]
[1779667942192,45.78,77064.87,0.0,-1.0,0.0,0.0]
[1779667947224,45.78,77065.35,0.0,-1.0,0.0,0.0]
[1779667952259,45.78,77066.64,0.0,-1.0,0.0,0.0]
[1779667957297,45.78,77067.04,0.0,-1.0,0.0,0.0]
[1779667961326,45.78,77072.09,0.0,-1.0,0.0,0.0]
[1779667966718,45.78,77070.86,0.0,-1.0,0.0,0.0]
[1779667972403,45.78,77078.44,0.0,-1.0,0.0,0.0]
[1779667973410,45.78,77078.39,0.0,-1.0,0.0,0.0]
[1779667976790,45.78,77087.17,0.0,-1.0,0.0,0.0]
[1779667978451,45.78,77087.44,0.0,-1.0,0.0,0.0]
[1779667979457,45.78,77080.1,0.0,-1.0,0.0,0.0]
[1779667980466,45.78,77080.03,0.0,-1.0,0.0,0.0]
[1779667985500,45.78,77081.66,0.0,-1.0,0.0,0.0]
[1779667990535,45.78,77077.21,0.0,-1.0,0.0,0.0]
[1779667992549,45.78,77074.54,0.0,-1.0,0.0,0.0]
[1779667997586,45.78,77074.4,0.0,-1.0,0.0,0.0]
[1779668000622,45.78,77100.12,0.0,-1.0,0.0,0.0]
[1779668001630,45.78,77100.27,0.0,-1.0,0.0,0.0]
[1779668007029,45.78,77097.36,0.0,-1.0,0.0,0.0]
[1779668012707,45.78,77098.4,0.0,-1.0,0.0,0.0]
[1779668018747,45.78,77100.44,0.0,-1.0,0.0,0.0]
[1779668025797,45.78,77100.91,0.0,-1.0,0.0,0.0]
[1779668030833,45.78,77110.02,0.0,-1.0,0.0,0.0]
[1779668031840,45.78,77110.16,0.0,-1.0,0.0,0.0]
[1779668036876,45.78,77108.66,0.0,-1.0,0.0,0.0]
[1779668038888,45.78,77110.65,0.0,-1.0,0.0,0.0]
[1779668043924,45.78,77111.04,0.0,-1.0,0.0,0.0]
[1779668048959,45.78,77110.19,0.0,-1.0,0.0,0.0]
[1779668051980,45.78,77104.88,0.0,-1.0,0.0,0.0]
[1779668057023,45.78,77100.62,0.0,-1.0,0.0,0.0]
[1779668062058,45.78,77102.49,0.0,-1.0,0.0,0.0]
[1779668067093,45.78,77103.34,0.0,-1.0,0.0,0.0]
[1779668072130,45.78,77104.58,0.0,-1.0,0.0,0.0]
[1779668077166,45.78,77104.4,0.0,-1.0,0.0,0.0]
[1779668082200,45.78,77103.41,0.0,-1.0,0.0,0.0]
[1779668087237,45.78,77102.42,0.0,-1.0,0.0,0.0]
[1779668092271,45.78,77102.12,0.0,-1.0,0.0,0.0]
[1779668097661,45.78,77102.48,0.0,-1.0,0.0,0.0]
[1779668102344,45.78,77106.75,0.0,-1.0,0.0,0.0]
[1779668107731,45.78,77104.55,0.0,-1.0,0.0,0.0]
[1779668113421,45.78,77106.74,0.0,-1.0,0.0,0.0]
[1779668117802,45.78,77113.44,0.0,-1.0,0.0,0.0]
[1779668123491,45.78,77112.39,0.0,-1.0,0.0,0.0]
[1779668128527,45.78,77113.55,0.0,-1.0,0.0,0.0]
[1779668129534,45.78,77120.77,0.0,-1.0,0.0,0.0]
[1779668130544,45.78,77122.73,0.0,-1.0,0.0,0.0]
[1779668131548,45.78,77106.06,0.0,-1.0,0.0,0.0]
[1779668132555,45.78,77104.41,0.0,-1.0,0.0,0.0]
[1779668137946,45.78,77094.34,0.0,-1.0,0.0,0.0]
[1779668138596,45.78,77094.34,0.0,-1.0,0.0,0.0]
[1779668143631,45.78,77095.18,0.0,-1.0,0.0,0.0]
[1779668148017,45.78,77101.05,0.0,-1.0,0.0,0.0]
[1779668149674,45.78,77107.67,0.0,-1.0,0.0,0.0]
[1779668150681,45.78,77107.54,0.0,-1.0,0.0,0.0]
[1779668153702,45.78,77099.84,0.0,-1.0,0.0,0.0]
[1779668156724,45.78,77104.87,0.0,-1.0,0.0,0.0]
[1779668161803,45.78,77104.15,0.0,-1.0,0.0,0.0]
[1779668162776,45.78,77114.41,0.0,-1.0,0.0,0.0]
[1779668163783,45.78,77117.36,0.0,-1.0,0.0,0.0]
[1779668168156,45.78,77110.04,0.0,-1.0,0.0,0.0]
[1779668171842,45.78,77116.33,0.0,-1.0,0.0,0.0]
[1779668173855,45.78,77118.47,0.0,-1.0,0.0,0.0]
[1779668178890,45.78,77118.83,0.0,-1.0,0.0,0.0]
[1779668179897,45.78,77124.66,0.0,-1.0,0.0,0.0]
[1779668180905,45.78,77124.04,0.0,-1.0,0.0,0.0]
[1779668185939,45.78,77128.68,0.0,-1.0,0.0,0.0]
[1779668189967,45.78,77133.95,0.0,-1.0,0.0,0.0]
[1779668190974,45.78,77134.9,0.0,-1.0,0.0,0.0]
[1779668196029,45.78,77136.65,0.0,-1.0,0.0,0.0]
[1779668198367,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779668200045,45.78,77104.89,0.0,-1.0,0.0,0.0]
[1779668204072,45.78,77109.12,0.0,-1.0,0.0,0.0]
[1779668209112,45.78,77106.56,0.0,-1.0,0.0,0.0]
[1779668214145,45.78,77106.56,0.0,-1.0,0.0,0.0]
[1779668219183,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779668224217,45.78,77100.84,0.0,-1.0,0.0,0.0]
[1779668225224,45.78,77090.0,0.0,-1.0,0.0,0.0]
[1779668226232,45.78,77090.47,0.0,-1.0,0.0,0.0]
[1779668231268,45.78,77089.2,0.0,-1.0,0.0,0.0]
[1779668236302,45.78,77088.01,0.0,-1.0,0.0,0.0]
[1779668238317,45.78,77079.44,0.0,-1.0,0.0,0.0]
[1779668243351,45.78,77076.61,0.0,-1.0,0.0,0.0]
[1779668248386,45.78,77076.67,0.0,-1.0,0.0,0.0]
[1779668251408,45.78,77079.61,0.0,-1.0,0.0,0.0]
[1779668257450,45.78,77077.66,0.0,-1.0,0.0,0.0]
[1779668262484,45.78,77073.02,0.0,-1.0,0.0,0.0]
[1779668264498,45.78,77066.76,0.0,-1.0,0.0,0.0]
[1779668266511,45.78,77065.48,0.0,-1.0,0.0,0.0]
[1779668272555,45.78,77063.99,0.0,-1.0,0.0,0.0]
[1779668274568,45.78,77062.57,0.0,-1.0,0.0,0.0]
[1779668278931,45.78,77065.46,0.0,-1.0,0.0,0.0]
[1779668281621,45.78,77070.92,0.0,-1.0,0.0,0.0]
[1779668283635,45.78,77081.9,0.0,-1.0,0.0,0.0]
[1779668284645,45.78,77087.82,0.0,-1.0,0.0,0.0]
[1779668285649,45.78,77089.84,0.0,-1.0,0.0,0.0]
[1779668286655,45.78,77103.36,0.0,-1.0,0.0,0.0]
[1779668287665,45.78,77104.36,0.0,-1.0,0.0,0.0]
[1779668292703,45.78,77108.64,0.0,-1.0,0.0,0.0]
[1779668293706,45.78,77098.85,0.0,-1.0,0.0,0.0]
[1779668294715,45.78,77093.64,0.0,-1.0,0.0,0.0]
[1779668295719,45.78,77094.34,0.0,-1.0,0.0,0.0]
[1779668300760,45.78,77098.04,0.0,-1.0,0.0,0.0]
[1779668301769,45.78,77106.18,0.0,-1.0,0.0,0.0]
[1779668302776,45.78,77101.93,0.0,-1.0,0.0,0.0]
[1779668303782,45.78,77083.06,0.0,-1.0,0.0,0.0]
[1779668304789,45.78,77084.35,0.0,-1.0,0.0,0.0]
[1779668309826,45.78,77085.45,0.0,-1.0,0.0,0.0]
[1779668311839,45.78,77090.88,0.0,-1.0,0.0,0.0]
[1779668316873,45.78,77089.02,0.0,-1.0,0.0,0.0]
[1779668323923,45.78,77089.38,0.0,-1.0,0.0,0.0]
[1779668327951,45.78,77097.17,0.0,-1.0,0.0,0.0]
[1779668329965,45.78,77100.07,0.0,-1.0,0.0,0.0]
[1779668331978,45.78,77094.24,0.0,-1.0,0.0,0.0]
[1779668338021,45.78,77092.95,0.0,-1.0,0.0,0.0]
[1779668343063,45.78,77079.16,0.0,-1.0,0.0,0.0]
[1779668344068,45.78,77078.83,0.0,-1.0,0.0,0.0]
[1779668349433,45.78,77078.25,0.0,-1.0,0.0,0.0]
[1779668355148,45.78,77078.38,0.0,-1.0,0.0,0.0]
[1779668360188,45.78,77081.68,0.0,-1.0,0.0,0.0]
[1779668365215,45.78,77084.58,0.0,-1.0,0.0,0.0]
[1779668370251,45.78,77085.66,0.0,-1.0,0.0,0.0]
[1779668375285,45.78,77084.81,0.0,-1.0,0.0,0.0]
[1779668380320,45.78,77084.5,0.0,-1.0,0.0,0.0]
[1779668385355,45.78,77082.56,0.0,-1.0,0.0,0.0]
[1779668390390,45.78,77081.9,0.0,-1.0,0.0,0.0]
[1779668395425,45.78,77081.82,0.0,-1.0,0.0,0.0]
[1779668400460,45.78,77081.05,0.0,-1.0,0.0,0.0]
[1779668402474,45.78,77090.94,0.0,-1.0,0.0,0.0]
[1779668403481,45.78,77103.22,0.0,-1.0,0.0,0.0]
[1779668408515,45.78,77101.4,0.0,-1.0,0.0,0.0]
[1779668413552,45.78,77087.21,0.0,-1.0,0.0,0.0]
[1779668417584,45.78,77081.16,0.0,-1.0,0.0,0.0]
[1779668418588,45.78,77076.06,0.0,-1.0,0.0,0.0]
[1779668423621,45.78,77073.29,0.0,-1.0,0.0,0.0]
[1779668425635,45.78,77080.14,0.0,-1.0,0.0,0.0]
[1779668427649,45.78,77070.72,0.0,-1.0,0.0,0.0]
[1779668428658,45.78,77069.96,0.0,-1.0,0.0,0.0]
[1779668430009,45.78,77058.08,0.0,-1.0,0.0,0.0]
[1779668430674,45.78,77058.08,0.0,-1.0,0.0,0.0]
[1779668432683,45.78,77048.48,0.0,-1.0,0.0,0.0]
[1779668433694,45.78,77048.37,0.0,-1.0,0.0,0.0]
[1779668438730,45.78,77049.0,0.0,-1.0,0.0,0.0]
[1779668443761,45.78,77048.34,0.0,-1.0,0.0,0.0]
[1779668448796,45.78,77048.09,0.0,-1.0,0.0,0.0]
[1779668451818,45.78,77053.28,0.0,-1.0,0.0,0.0]
[1779668456852,45.78,77049.93,0.0,-1.0,0.0,0.0]
[1779668461894,45.78,77049.74,0.0,-1.0,0.0,0.0]
[1779668466924,45.78,77049.18,0.0,-1.0,0.0,0.0]
[1779668470287,45.78,77054.19,0.0,-1.0,0.0,0.0]
[1779668472967,45.78,77062.11,0.0,-1.0,0.0,0.0]
[1779668475988,45.78,77069.04,0.0,-1.0,0.0,0.0]
[1779668481027,45.78,77069.01,0.0,-1.0,0.0,0.0]
[1779668486067,45.78,77069.23,0.0,-1.0,0.0,0.0]
[1779668491095,45.78,77067.93,0.0,-1.0,0.0,0.0]
[1779668497138,45.78,77071.28,0.0,-1.0,0.0,0.0]
[1779668502181,45.78,77050.87,0.0,-1.0,0.0,0.0]
[1779668503190,45.78,77046.3,0.0,-1.0,0.0,0.0]
[1779668505209,45.78,77044.95,0.0,-1.0,0.0,0.0]
[1779668510567,45.78,77041.85,0.0,-1.0,0.0,0.0]
[1779668516281,45.78,77040.23,0.0,-1.0,0.0,0.0]
[1779668521316,45.78,77041.46,0.0,-1.0,0.0,0.0]
[1779668526350,45.78,77042.31,0.0,-1.0,0.0,0.0]
[1779668530708,45.78,77051.49,0.0,-1.0,0.0,0.0]
[1779668537428,45.78,77051.06,0.0,-1.0,0.0,0.0]
[1779668540451,45.78,77044.21,0.0,-1.0,0.0,0.0]
[1779668541456,45.78,77043.68,0.0,-1.0,0.0,0.0]
[1779668546491,45.78,77043.28,0.0,-1.0,0.0,0.0]
[1779668549512,45.78,77050.18,0.0,-1.0,0.0,0.0]
[1779668550848,45.78,77051.32,0.0,-1.0,0.0,0.0]
[1779668556569,45.78,77055.43,0.0,-1.0,0.0,0.0]
[1779668557572,45.78,77061.27,0.0,-1.0,0.0,0.0]
[1779668558581,45.78,77067.22,0.0,-1.0,0.0,0.0]
[1779668559590,45.78,77067.2,0.0,-1.0,0.0,0.0]
[1779668568652,45.78,77067.71,0.0,-1.0,0.0,0.0]
[1779668573689,45.78,77067.75,0.0,-1.0,0.0,0.0]
[1779668578723,45.78,77067.48,0.0,-1.0,0.0,0.0]
[1779668583760,45.78,77067.81,0.0,-1.0,0.0,0.0]
[1779668588793,45.78,77067.17,0.0,-1.0,0.0,0.0]
[1779668591136,45.78,77072.43,0.0,-1.0,0.0,0.0]
[1779668596855,45.78,77075.32,0.0,-1.0,0.0,0.0]
[1779668601890,45.78,77075.34,0.0,-1.0,0.0,0.0]
[1779668602913,45.78,77088.57,0.0,-1.0,0.0,0.0]
[1779668603917,45.78,77108.62,0.0,-1.0,0.0,0.0]
[1779668604924,45.78,77126.51,0.0,-1.0,0.0,0.0]
[1779668605931,45.78,77131.44,0.0,-1.0,0.0,0.0]
[1779668606938,45.78,77132.23,0.0,-1.0,0.0,0.0]
[1779668609964,45.78,77125.98,0.0,-1.0,0.0,0.0]
[1779668611277,45.78,77129.43,0.0,-1.0,0.0,0.0]
[1779668613988,45.78,77132.38,0.0,-1.0,0.0,0.0]
[1779668619024,45.78,77125.39,0.0,-1.0,0.0,0.0]
[1779668624058,45.78,77128.2,0.0,-1.0,0.0,0.0]
[1779668629092,45.78,77126.52,0.0,-1.0,0.0,0.0]
[1779668630100,45.78,77131.85,0.0,-1.0,0.0,0.0]
[1779668631419,45.78,77130.34,0.0,-1.0,0.0,0.0]
[1779668637149,45.78,77129.48,0.0,-1.0,0.0,0.0]
[1779668642187,45.78,77130.06,0.0,-1.0,0.0,0.0]
[1779668647224,45.78,77150.59,0.0,-1.0,0.0,0.0]
[1779668648231,45.78,77160.2,0.0,-1.0,0.0,0.0]
[1779668649238,45.78,77161.79,0.0,-1.0,0.0,0.0]
[1779668651568,45.78,77146.67,0.0,-1.0,0.0,0.0]
[1779668652259,45.78,77146.67,0.0,-1.0,0.0,0.0]
[1779668654274,45.78,77134.42,0.0,-1.0,0.0,0.0]
[1779668655280,45.78,77133.92,0.0,-1.0,0.0,0.0]
[1779668660317,45.78,77134.77,0.0,-1.0,0.0,0.0]
[1779668663340,45.78,77123.43,0.0,-1.0,0.0,0.0]
[1779668664347,45.78,77122.28,0.0,-1.0,0.0,0.0]
[1779668669378,45.78,77122.47,0.0,-1.0,0.0,0.0]
[1779668674413,45.78,77121.32,0.0,-1.0,0.0,0.0]
[1779668679452,45.78,77124.83,0.0,-1.0,0.0,0.0]
[1779668684487,45.78,77126.73,0.0,-1.0,0.0,0.0]
[1779668688514,45.78,77116.22,0.0,-1.0,0.0,0.0]
[1779668689521,45.78,77114.03,0.0,-1.0,0.0,0.0]
[1779668694556,45.78,77112.83,0.0,-1.0,0.0,0.0]
[1779668697578,45.78,77131.26,0.0,-1.0,0.0,0.0]
[1779668698585,45.78,77142.95,0.0,-1.0,0.0,0.0]
[1779668699592,45.78,77147.23,0.0,-1.0,0.0,0.0]
[1779668701607,45.78,77149.17,0.0,-1.0,0.0,0.0]
[1779668703620,45.78,77154.17,0.0,-1.0,0.0,0.0]
[1779668704629,45.78,77152.75,0.0,-1.0,0.0,0.0]
[1779668705634,45.78,77164.91,0.0,-1.0,0.0,0.0]
[1779668706641,45.78,77166.54,0.0,-1.0,0.0,0.0]
[1779668711677,45.78,77164.31,0.0,-1.0,0.0,0.0]
[1779668715705,45.78,77157.02,0.0,-1.0,0.0,0.0]
[1779668716713,45.78,77153.98,0.0,-1.0,0.0,0.0]
[1779668718726,45.78,77150.54,0.0,-1.0,0.0,0.0]
[1779668719732,45.78,77142.64,0.0,-1.0,0.0,0.0]
[1779668720739,45.78,77144.83,0.0,-1.0,0.0,0.0]
[1779668722755,45.78,77133.22,0.0,-1.0,0.0,0.0]
[1779668723762,45.78,77133.76,0.0,-1.0,0.0,0.0]
[1779668724769,45.78,77120.72,0.0,-1.0,0.0,0.0]
[1779668725775,45.78,77121.62,0.0,-1.0,0.0,0.0]
[1779668730810,45.78,77121.8,0.0,-1.0,0.0,0.0]
[1779668731816,45.78,77123.06,0.0,-1.0,0.0,0.0]
[1779668737860,45.78,77122.31,0.0,-1.0,0.0,0.0]
[1779668742893,45.78,77118.45,0.0,-1.0,0.0,0.0]
[1779668747929,45.78,77113.57,0.0,-1.0,0.0,0.0]
[1779668752964,45.78,77114.73,0.0,-1.0,0.0,0.0]
[1779668758008,45.78,77112.45,0.0,-1.0,0.0,0.0]
[1779668762381,45.78,77105.8,0.0,-1.0,0.0,0.0]
[1779668767083,45.78,77112.52,0.0,-1.0,0.0,0.0]
[1779668768089,45.78,77112.63,0.0,-1.0,0.0,0.0]
[1779668773125,45.78,77113.41,0.0,-1.0,0.0,0.0]
[1779668775140,45.78,77103.01,0.0,-1.0,0.0,0.0]
[1779668776146,45.78,77090.58,0.0,-1.0,0.0,0.0]
[1779668777154,45.78,77090.4,0.0,-1.0,0.0,0.0]
[1779668778160,45.78,77095.86,0.0,-1.0,0.0,0.0]
[1779668779168,45.78,77097.31,0.0,-1.0,0.0,0.0]
[1779668784201,45.78,77103.13,0.0,-1.0,0.0,0.0]
[1779668789238,45.78,77104.28,0.0,-1.0,0.0,0.0]
[1779668794273,45.78,77103.83,0.0,-1.0,0.0,0.0]
[1779668795279,45.78,77111.29,0.0,-1.0,0.0,0.0]
[1779668796289,45.78,77115.5,0.0,-1.0,0.0,0.0]
[1779668801321,45.78,77115.85,0.0,-1.0,0.0,0.0]
[1779668804343,45.78,77122.11,0.0,-1.0,0.0,0.0]
[1779668805349,45.78,77119.06,0.0,-1.0,0.0,0.0]
[1779668810385,45.78,77117.65,0.0,-1.0,0.0,0.0]
[1779668815420,45.78,77116.9,0.0,-1.0,0.0,0.0]
[1779668820457,45.78,77118.06,0.0,-1.0,0.0,0.0]
[1779668822815,45.78,77105.99,0.0,-1.0,0.0,0.0]
[1779668824484,45.78,77105.99,0.0,-1.0,0.0,0.0]
[1779668829517,45.78,77105.02,0.0,-1.0,0.0,0.0]
[1779668835560,45.78,77105.23,0.0,-1.0,0.0,0.0]
[1779668837574,45.78,77112.27,0.0,-1.0,0.0,0.0]
[1779668842956,45.78,77111.64,0.0,-1.0,0.0,0.0]
[1779668847649,45.78,77106.45,0.0,-1.0,0.0,0.0]
[1779668849663,45.78,77102.05,0.0,-1.0,0.0,0.0]
[1779668854698,45.78,77101.52,0.0,-1.0,0.0,0.0]
[1779668858726,45.78,77085.17,0.0,-1.0,0.0,0.0]
[1779668859733,45.78,77080.46,0.0,-1.0,0.0,0.0]
[1779668860740,45.78,77071.87,0.0,-1.0,0.0,0.0]
[1779668861754,45.78,77069.98,0.0,-1.0,0.0,0.0]
[1779668866781,45.78,77068.34,0.0,-1.0,0.0,0.0]
[1779668871818,45.78,77064.4,0.0,-1.0,0.0,0.0]
[1779668876853,45.78,77067.1,0.0,-1.0,0.0,0.0]
[1779668880882,45.78,77071.23,0.0,-1.0,0.0,0.0]
[1779668882896,45.78,77079.04,0.0,-1.0,0.0,0.0]
[1779668885917,45.78,77080.47,0.0,-1.0,0.0,0.0]
[1779668890952,45.78,77080.73,0.0,-1.0,0.0,0.0]
[1779668895987,45.78,77085.42,0.0,-1.0,0.0,0.0]
[1779668901022,45.78,77085.45,0.0,-1.0,0.0,0.0]
[1779668907064,45.78,77087.28,0.0,-1.0,0.0,0.0]
[1779668908071,45.78,77078.64,0.0,-1.0,0.0,0.0]
[1779668912099,45.78,77084.76,0.0,-1.0,0.0,0.0]
[1779668917135,45.78,77087.12,0.0,-1.0,0.0,0.0]
[1779668923522,45.78,77086.62,0.0,-1.0,0.0,0.0]
[1779668928212,45.78,77101.49,0.0,-1.0,0.0,0.0]
[1779668929219,45.78,77103.73,0.0,-1.0,0.0,0.0]
[1779668934265,45.78,77106.73,0.0,-1.0,0.0,0.0]
[1779668939290,45.78,77109.83,0.0,-1.0,0.0,0.0]
[1779668944327,45.78,77111.9,0.0,-1.0,0.0,0.0]
[1779668945334,45.78,77122.96,0.0,-1.0,0.0,0.0]
[1779668946341,45.78,77123.81,0.0,-1.0,0.0,0.0]
[1779668951376,45.78,77122.01,0.0,-1.0,0.0,0.0]
[1779668956411,45.78,77121.3,0.0,-1.0,0.0,0.0]
[1779668961446,45.78,77121.66,0.0,-1.0,0.0,0.0]
[1779668962453,45.78,77114.84,0.0,-1.0,0.0,0.0]
[1779668963805,45.78,77116.45,0.0,-1.0,0.0,0.0]
[1779668969503,45.78,77119.07,0.0,-1.0,0.0,0.0]
[1779668974537,45.78,77119.76,0.0,-1.0,0.0,0.0]
[1779668979573,45.78,77120.12,0.0,-1.0,0.0,0.0]
[1779668981586,45.78,77126.91,0.0,-1.0,0.0,0.0]
[1779668986623,45.78,77128.23,0.0,-1.0,0.0,0.0]
[1779668989644,45.78,77123.14,0.0,-1.0,0.0,0.0]
[1779668990649,45.78,77122.97,0.0,-1.0,0.0,0.0]
[1779668995685,45.78,77122.79,0.0,-1.0,0.0,0.0]
[1779669000721,45.78,77127.16,0.0,-1.0,0.0,0.0]
[1779669002734,45.78,77141.55,0.0,-1.0,0.0,0.0]
[1779669004118,45.78,77145.17,0.0,-1.0,0.0,0.0]
[1779669009783,45.78,77145.55,0.0,-1.0,0.0,0.0]
[1779669014821,45.78,77145.72,0.0,-1.0,0.0,0.0]
[1779669015826,45.78,77150.97,0.0,-1.0,0.0,0.0]
[1779669016835,45.78,77157.88,0.0,-1.0,0.0,0.0]
[1779669017841,45.78,77158.09,0.0,-1.0,0.0,0.0]
[1779669019855,45.78,77136.36,0.0,-1.0,0.0,0.0]
[1779669020861,45.78,77133.81,0.0,-1.0,0.0,0.0]
[1779669023884,45.78,77139.41,0.0,-1.0,0.0,0.0]
[1779669028918,45.78,77141.37,0.0,-1.0,0.0,0.0]
[1779669030940,45.78,77143.05,0.0,-1.0,0.0,0.0]
[1779669032946,45.78,77147.51,0.0,-1.0,0.0,0.0]
[1779669037986,45.78,77148.69,0.0,-1.0,0.0,0.0]
[1779669038993,45.78,77160.73,0.0,-1.0,0.0,0.0]
[1779669039999,45.78,77161.49,0.0,-1.0,0.0,0.0]
[1779669043028,45.78,77173.31,0.0,-1.0,0.0,0.0]
[1779669044034,45.78,77175.35,0.0,-1.0,0.0,0.0]
[1779669046051,45.78,77162.37,0.0,-1.0,0.0,0.0]
[1779669047051,45.78,77161.32,0.0,-1.0,0.0,0.0]
[1779669049065,45.78,77153.88,0.0,-1.0,0.0,0.0]
[1779669050074,45.78,77155.28,0.0,-1.0,0.0,0.0]
[1779669055108,45.78,77158.09,0.0,-1.0,0.0,0.0]
[1779669057121,45.78,77165.35,0.0,-1.0,0.0,0.0]
[1779669058128,45.78,77166.67,0.0,-1.0,0.0,0.0]
[1779669061151,45.78,77172.65,0.0,-1.0,0.0,0.0]
[1779669065179,45.78,77167.0,0.0,-1.0,0.0,0.0]
[1779669069207,45.78,77150.68,0.0,-1.0,0.0,0.0]
[1779669070214,45.78,77139.82,0.0,-1.0,0.0,0.0]
[1779669071218,45.78,77139.7,0.0,-1.0,0.0,0.0]
[1779669076254,45.78,77138.07,0.0,-1.0,0.0,0.0]
[1779669080284,45.78,77126.85,0.0,-1.0,0.0,0.0]
[1779669086326,45.78,77126.43,0.0,-1.0,0.0,0.0]
[1779669090353,45.78,77121.32,0.0,-1.0,0.0,0.0]
[1779669093373,45.78,77136.93,0.0,-1.0,0.0,0.0]
[1779669098408,45.78,77135.43,0.0,-1.0,0.0,0.0]
[1779669101430,45.78,77130.08,0.0,-1.0,0.0,0.0]
[1779669103444,45.78,77135.86,0.0,-1.0,0.0,0.0]
[1779669108482,45.78,77139.86,0.0,-1.0,0.0,0.0]
[1779669113517,45.78,77136.19,0.0,-1.0,0.0,0.0]
[1779669118551,45.78,77135.02,0.0,-1.0,0.0,0.0]
[1779669124992,45.78,77137.55,0.0,-1.0,0.0,0.0]
[1779669128635,45.78,77129.91,0.0,-1.0,0.0,0.0]
[1779669130648,45.78,77129.59,0.0,-1.0,0.0,0.0]
[1779669135684,45.78,77128.4,0.0,-1.0,0.0,0.0]
[1779669137697,45.78,77121.7,0.0,-1.0,0.0,0.0]
[1779669139712,45.78,77120.63,0.0,-1.0,0.0,0.0]
[1779669141725,45.78,77113.07,0.0,-1.0,0.0,0.0]
[1779669145754,45.78,77112.53,0.0,-1.0,0.0,0.0]
[1779669150789,45.78,77112.26,0.0,-1.0,0.0,0.0]
[1779669155827,45.78,77107.59,0.0,-1.0,0.0,0.0]
[1779669156834,45.78,77102.53,0.0,-1.0,0.0,0.0]
[1779669157841,45.78,77098.62,0.0,-1.0,0.0,0.0]
[1779669159854,45.78,77097.52,0.0,-1.0,0.0,0.0]
[1779669165285,45.78,77098.47,0.0,-1.0,0.0,0.0]
[1779669167911,45.78,77104.58,0.0,-1.0,0.0,0.0]
[1779669168918,45.78,77103.13,0.0,-1.0,0.0,0.0]
[1779669170938,45.78,77096.7,0.0,-1.0,0.0,0.0]
[1779669171938,45.78,77094.39,0.0,-1.0,0.0,0.0]
[1779669178988,45.78,77092.78,0.0,-1.0,0.0,0.0]
[1779669183016,45.78,77098.36,0.0,-1.0,0.0,0.0]
[1779669184023,45.78,77106.15,0.0,-1.0,0.0,0.0]
[1779669185424,45.78,77106.14,0.0,-1.0,0.0,0.0]
[1779669191072,45.78,77108.38,0.0,-1.0,0.0,0.0]
[1779669194093,45.78,77101.67,0.0,-1.0,0.0,0.0]
[1779669195100,45.78,77101.31,0.0,-1.0,0.0,0.0]
[1779669196106,45.78,77091.62,0.0,-1.0,0.0,0.0]
[1779669197113,45.78,77078.38,0.0,-1.0,0.0,0.0]
[1779669198121,45.78,77076.31,0.0,-1.0,0.0,0.0]
[1779669203156,45.78,77075.23,0.0,-1.0,0.0,0.0]
[1779669208191,45.78,77081.43,0.0,-1.0,0.0,0.0]
[1779669209198,45.78,77081.36,0.0,-1.0,0.0,0.0]
[1779669213227,45.78,77076.32,0.0,-1.0,0.0,0.0]
[1779669216247,45.78,77072.01,0.0,-1.0,0.0,0.0]
[1779669221282,45.78,77055.83,0.0,-1.0,0.0,0.0]
[1779669222295,45.78,77053.5,0.0,-1.0,0.0,0.0]
[1779669227326,45.78,77053.24,0.0,-1.0,0.0,0.0]
[1779669232362,45.78,77058.93,0.0,-1.0,0.0,0.0]
[1779669237397,45.78,77063.86,0.0,-1.0,0.0,0.0]
[1779669242434,45.78,77064.72,0.0,-1.0,0.0,0.0]
[1779669248473,45.78,77064.94,0.0,-1.0,0.0,0.0]
[1779669251494,45.78,77070.63,0.0,-1.0,0.0,0.0]
[1779669256532,45.78,77070.41,0.0,-1.0,0.0,0.0]
[1779669261567,45.78,77070.13,0.0,-1.0,0.0,0.0]
[1779669265991,45.78,77075.6,0.0,-1.0,0.0,0.0]
[1779669271638,45.78,77075.22,0.0,-1.0,0.0,0.0]
[1779669276674,45.78,77073.96,0.0,-1.0,0.0,0.0]
[1779669281708,45.78,77069.05,0.0,-1.0,0.0,0.0]
[1779669286744,45.78,77069.7,0.0,-1.0,0.0,0.0]
[1779669291778,45.78,77070.02,0.0,-1.0,0.0,0.0]
[1779669296812,45.78,77071.24,0.0,-1.0,0.0,0.0]
[1779669299844,45.78,77079.32,0.0,-1.0,0.0,0.0]
[1779669300852,45.78,77079.34,0.0,-1.0,0.0,0.0]
[1779669306276,45.78,77092.64,0.0,-1.0,0.0,0.0]
[1779669307901,45.78,77093.7,0.0,-1.0,0.0,0.0]
[1779669312957,45.78,77094.87,0.0,-1.0,0.0,0.0]
[1779669317991,45.78,77096.15,0.0,-1.0,0.0,0.0]
[1779669322020,45.78,77090.92,0.0,-1.0,0.0,0.0]
[1779669324037,45.78,77096.8,0.0,-1.0,0.0,0.0]
[1779669325045,45.78,77098.1,0.0,-1.0,0.0,0.0]
[1779669331084,45.78,77098.3,0.0,-1.0,0.0,0.0]
[1779669332093,45.78,77092.89,0.0,-1.0,0.0,0.0]
[1779669333105,45.78,77092.05,0.0,-1.0,0.0,0.0]
[1779669334107,45.78,77079.82,0.0,-1.0,0.0,0.0]
[1779669335113,45.78,77078.64,0.0,-1.0,0.0,0.0]
[1779669340147,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779669344176,45.78,77074.33,0.0,-1.0,0.0,0.0]
[1779669346557,45.78,77073.06,0.0,-1.0,0.0,0.0]
[1779669352232,45.78,77073.24,0.0,-1.0,0.0,0.0]
[1779669355258,45.78,77081.36,0.0,-1.0,0.0,0.0]
[1779669356263,45.78,77080.3,0.0,-1.0,0.0,0.0]
[1779669361299,45.78,77082.83,0.0,-1.0,0.0,0.0]
[1779669367342,45.78,77086.58,0.0,-1.0,0.0,0.0]
[1779669372376,45.78,77086.1,0.0,-1.0,0.0,0.0]
[1779669377412,45.78,77086.07,0.0,-1.0,0.0,0.0]
[1779669382447,45.78,77084.27,0.0,-1.0,0.0,0.0]
[1779669387481,45.78,77094.14,0.0,-1.0,0.0,0.0]
[1779669388491,45.78,77099.66,0.0,-1.0,0.0,0.0]
[1779669389497,45.78,77098.69,0.0,-1.0,0.0,0.0]
[1779669392520,45.78,77091.51,0.0,-1.0,0.0,0.0]
[1779669397552,45.78,77090.8,0.0,-1.0,0.0,0.0]
[1779669402590,45.78,77091.97,0.0,-1.0,0.0,0.0]
[1779669407622,45.78,77091.44,0.0,-1.0,0.0,0.0]
[1779669412659,45.78,77088.93,0.0,-1.0,0.0,0.0]
[1779669417692,45.78,77084.43,0.0,-1.0,0.0,0.0]
[1779669422730,45.78,77094.31,0.0,-1.0,0.0,0.0]
[1779669423736,45.78,77093.04,0.0,-1.0,0.0,0.0]
[1779669425751,45.78,77084.95,0.0,-1.0,0.0,0.0]
[1779669427764,45.78,77084.18,0.0,-1.0,0.0,0.0]
[1779669432800,45.78,77084.18,0.0,-1.0,0.0,0.0]
[1779669437834,45.78,77084.26,0.0,-1.0,0.0,0.0]
[1779669441863,45.78,77074.61,0.0,-1.0,0.0,0.0]
[1779669444884,45.78,77069.2,0.0,-1.0,0.0,0.0]
[1779669449918,45.78,77067.8,0.0,-1.0,0.0,0.0]
[1779669451933,45.78,77070.8,0.0,-1.0,0.0,0.0]
[1779669453946,45.78,77075.82,0.0,-1.0,0.0,0.0]
[1779669458983,45.78,77080.46,0.0,-1.0,0.0,0.0]
[1779669460995,45.78,77081.42,0.0,-1.0,0.0,0.0]
[1779669466035,45.78,77083.93,0.0,-1.0,0.0,0.0]
[1779669471070,45.78,77086.46,0.0,-1.0,0.0,0.0]
[1779669476104,45.78,77087.43,0.0,-1.0,0.0,0.0]
[1779669481138,45.78,77086.35,0.0,-1.0,0.0,0.0]
[1779669486173,45.78,77084.83,0.0,-1.0,0.0,0.0]
[1779669492216,45.78,77081.38,0.0,-1.0,0.0,0.0]
[1779669497623,45.78,77083.42,0.0,-1.0,0.0,0.0]
[1779669502295,45.78,77076.85,0.0,-1.0,0.0,0.0]
[1779669504301,45.78,77072.2,0.0,-1.0,0.0,0.0]
[1779669509336,45.78,77070.26,0.0,-1.0,0.0,0.0]
[1779669514371,45.78,77070.92,0.0,-1.0,0.0,0.0]
[1779669519405,45.78,77072.21,0.0,-1.0,0.0,0.0]
[1779669524443,45.78,77074.96,0.0,-1.0,0.0,0.0]
[1779669526457,45.78,77081.75,0.0,-1.0,0.0,0.0]
[1779669527463,45.78,77083.62,0.0,-1.0,0.0,0.0]
[1779669530483,45.78,77089.89,0.0,-1.0,0.0,0.0]
[1779669531492,45.78,77090.3,0.0,-1.0,0.0,0.0]
[1779669532498,45.78,77099.48,0.0,-1.0,0.0,0.0]
[1779669533504,45.78,77101.69,0.0,-1.0,0.0,0.0]
[1779669534512,45.78,77108.76,0.0,-1.0,0.0,0.0]
[1779669535519,45.78,77112.97,0.0,-1.0,0.0,0.0]
[1779669540555,45.78,77115.03,0.0,-1.0,0.0,0.0]
[1779669542567,45.78,77120.21,0.0,-1.0,0.0,0.0]
[1779669543576,45.78,77128.56,0.0,-1.0,0.0,0.0]
[1779669544582,45.78,77128.68,0.0,-1.0,0.0,0.0]
[1779669549618,45.78,77128.4,0.0,-1.0,0.0,0.0]
[1779669553648,45.78,77133.25,0.0,-1.0,0.0,0.0]
[1779669558681,45.78,77135.45,0.0,-1.0,0.0,0.0]
[1779669563715,45.78,77135.96,0.0,-1.0,0.0,0.0]
[1779669568751,45.78,77136.84,0.0,-1.0,0.0,0.0]
[1779669573786,45.78,77126.73,0.0,-1.0,0.0,0.0]
[1779669578823,45.78,77122.57,0.0,-1.0,0.0,0.0]
[1779669581842,45.78,77114.54,0.0,-1.0,0.0,0.0]
[1779669586877,45.78,77109.75,0.0,-1.0,0.0,0.0]
[1779669591914,45.78,77113.73,0.0,-1.0,0.0,0.0]
[1779669596946,45.78,77112.18,0.0,-1.0,0.0,0.0]
[1779669601983,45.78,77114.14,0.0,-1.0,0.0,0.0]
[1779669607017,45.78,77113.78,0.0,-1.0,0.0,0.0]
[1779669611055,45.78,77105.06,0.0,-1.0,0.0,0.0]
[1779669612062,45.78,77105.39,0.0,-1.0,0.0,0.0]
[1779669617097,45.78,77102.42,0.0,-1.0,0.0,0.0]
[1779669623139,45.78,77103.32,0.0,-1.0,0.0,0.0]
[1779669628548,45.78,77089.49,0.0,-1.0,0.0,0.0]
[1779669629181,45.78,77089.49,0.0,-1.0,0.0,0.0]
[1779669634217,45.78,77088.71,0.0,-1.0,0.0,0.0]
[1779669637238,45.78,77095.19,0.0,-1.0,0.0,0.0]
[1779669638617,45.78,77091.12,0.0,-1.0,0.0,0.0]
[1779669643285,45.78,77099.32,0.0,-1.0,0.0,0.0]
[1779669644291,45.78,77099.49,0.0,-1.0,0.0,0.0]
[1779669649327,45.78,77100.91,0.0,-1.0,0.0,0.0]
[1779669655371,45.78,77099.39,0.0,-1.0,0.0,0.0]
[1779669660404,45.78,77099.33,0.0,-1.0,0.0,0.0]
[1779669665443,45.78,77099.02,0.0,-1.0,0.0,0.0]
[1779669670473,45.78,77099.29,0.0,-1.0,0.0,0.0]
[1779669676517,45.78,77097.53,0.0,-1.0,0.0,0.0]
[1779669681552,45.78,77098.91,0.0,-1.0,0.0,0.0]
[1779669686587,45.78,77099.5,0.0,-1.0,0.0,0.0]
[1779669691623,45.78,77098.75,0.0,-1.0,0.0,0.0]
[1779669694646,45.78,77109.04,0.0,-1.0,0.0,0.0]
[1779669695652,45.78,77109.74,0.0,-1.0,0.0,0.0]
[1779669700687,45.78,77107.4,0.0,-1.0,0.0,0.0]
[1779669702701,45.78,77105.24,0.0,-1.0,0.0,0.0]
[1779669707735,45.78,77103.08,0.0,-1.0,0.0,0.0]
[1779669708742,45.78,77093.15,0.0,-1.0,0.0,0.0]
[1779669709751,45.78,77094.12,0.0,-1.0,0.0,0.0]
[1779669714785,45.78,77094.42,0.0,-1.0,0.0,0.0]
[1779669717805,45.78,77087.01,0.0,-1.0,0.0,0.0]
[1779669718813,45.78,77087.23,0.0,-1.0,0.0,0.0]
[1779669722875,45.78,77081.18,0.0,-1.0,0.0,0.0]
[1779669723870,45.78,77070.18,0.0,-1.0,0.0,0.0]
[1779669724877,45.78,77044.83,0.0,-1.0,0.0,0.0]
[1779669725884,45.78,77042.92,0.0,-1.0,0.0,0.0]
[1779669730919,45.78,77040.96,0.0,-1.0,0.0,0.0]
[1779669735955,45.78,77038.17,0.0,-1.0,0.0,0.0]
[1779669737969,45.78,77047.82,0.0,-1.0,0.0,0.0]
[1779669743007,45.78,77052.72,0.0,-1.0,0.0,0.0]
[1779669748043,45.78,77053.28,0.0,-1.0,0.0,0.0]
[1779669749049,45.78,77045.76,0.0,-1.0,0.0,0.0]
[1779669754087,45.78,77043.21,0.0,-1.0,0.0,0.0]
[1779669755093,45.78,77049.64,0.0,-1.0,0.0,0.0]
[1779669758115,45.78,77054.92,0.0,-1.0,0.0,0.0]
[1779669760127,45.78,77058.83,0.0,-1.0,0.0,0.0]
[1779669764156,45.78,77064.19,0.0,-1.0,0.0,0.0]
[1779669765162,45.78,77058.16,0.0,-1.0,0.0,0.0]
[1779669766170,45.78,77068.79,0.0,-1.0,0.0,0.0]
[1779669768185,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779669773219,45.78,77061.74,0.0,-1.0,0.0,0.0]
[1779669774226,45.78,77062.35,0.0,-1.0,0.0,0.0]
[1779669779627,45.78,77061.22,0.0,-1.0,0.0,0.0]
[1779669783294,45.78,77069.65,0.0,-1.0,0.0,0.0]
[1779669788328,45.78,77067.7,0.0,-1.0,0.0,0.0]
[1779669793363,45.78,77066.31,0.0,-1.0,0.0,0.0]
[1779669798399,45.78,77066.09,0.0,-1.0,0.0,0.0]
[1779669803434,45.78,77067.46,0.0,-1.0,0.0,0.0]
[1779669804440,45.78,77060.32,0.0,-1.0,0.0,0.0]
[1779669805448,45.78,77059.12,0.0,-1.0,0.0,0.0]
[1779669810483,45.78,77059.45,0.0,-1.0,0.0,0.0]
[1779669815518,45.78,77059.57,0.0,-1.0,0.0,0.0]
[1779669820553,45.78,77054.68,0.0,-1.0,0.0,0.0]
[1779669825588,45.78,77055.28,0.0,-1.0,0.0,0.0]
[1779669831630,45.78,77056.44,0.0,-1.0,0.0,0.0]
[1779669836664,45.78,77062.29,0.0,-1.0,0.0,0.0]
[1779669841702,45.78,77062.13,0.0,-1.0,0.0,0.0]
[1779669843738,45.78,77053.72,0.0,-1.0,0.0,0.0]
[1779669844728,45.78,77051.14,0.0,-1.0,0.0,0.0]
[1779669845735,45.78,77044.7,0.0,-1.0,0.0,0.0]
[1779669846742,45.78,77045.31,0.0,-1.0,0.0,0.0]
[1779669851779,45.78,77044.36,0.0,-1.0,0.0,0.0]
[1779669856814,45.78,77044.09,0.0,-1.0,0.0,0.0]
[1779669861849,45.78,77041.43,0.0,-1.0,0.0,0.0]
[1779669866884,45.78,77042.33,0.0,-1.0,0.0,0.0]
[1779669871920,45.78,77044.05,0.0,-1.0,0.0,0.0]
[1779669879006,45.78,77041.58,0.0,-1.0,0.0,0.0]
[1779669886059,45.78,77041.83,0.0,-1.0,0.0,0.0]
[1779669891094,45.78,77042.35,0.0,-1.0,0.0,0.0]
[1779669896128,45.78,77037.49,0.0,-1.0,0.0,0.0]
[1779669901163,45.78,77036.92,0.0,-1.0,0.0,0.0]
[1779669906198,45.78,77035.9,0.0,-1.0,0.0,0.0]
[1779669907204,45.78,77025.91,0.0,-1.0,0.0,0.0]
[1779669910545,45.78,77016.21,0.0,-1.0,0.0,0.0]
[1779669911236,45.78,77016.31,0.0,-1.0,0.0,0.0]
[1779669916269,45.78,77019.27,0.0,-1.0,0.0,0.0]
[1779669921305,45.78,77020.97,0.0,-1.0,0.0,0.0]
[1779669923318,45.78,77026.24,0.0,-1.0,0.0,0.0]
[1779669927349,45.78,77018.18,0.0,-1.0,0.0,0.0]
[1779669932381,45.78,77016.1,0.0,-1.0,0.0,0.0]
[1779669937417,45.78,77015.2,0.0,-1.0,0.0,0.0]
[1779669943458,45.78,77015.13,0.0,-1.0,0.0,0.0]
[1779669948494,45.78,77011.1,0.0,-1.0,0.0,0.0]
[1779669952522,45.78,77001.61,0.0,-1.0,0.0,0.0]
[1779669953530,45.78,77001.65,0.0,-1.0,0.0,0.0]
[1779669958563,45.78,77001.84,0.0,-1.0,0.0,0.0]
[1779669960900,45.78,77010.46,0.0,-1.0,0.0,0.0]
[1779669962592,45.78,77010.13,0.0,-1.0,0.0,0.0]
[1779669967630,45.78,77010.65,0.0,-1.0,0.0,0.0]
[1779669972662,45.78,77012.63,0.0,-1.0,0.0,0.0]
[1779669974676,45.78,77005.83,0.0,-1.0,0.0,0.0]
[1779669976689,45.78,77008.13,0.0,-1.0,0.0,0.0]
[1779669981042,45.78,77014.09,0.0,-1.0,0.0,0.0]
[1779669983738,45.78,77014.49,0.0,-1.0,0.0,0.0]
[1779669985753,45.78,77027.55,0.0,-1.0,0.0,0.0]
[1779669986759,45.78,77032.33,0.0,-1.0,0.0,0.0]
[1779669987767,45.78,77033.56,0.0,-1.0,0.0,0.0]
[1779669992804,45.78,77034.21,0.0,-1.0,0.0,0.0]
[1779669997838,45.78,77035.29,0.0,-1.0,0.0,0.0]
[1779670002873,45.78,77038.3,0.0,-1.0,0.0,0.0]
[1779670006900,45.78,77033.23,0.0,-1.0,0.0,0.0]
[1779670011935,45.78,77033.1,0.0,-1.0,0.0,0.0]
[1779670016971,45.78,77032.84,0.0,-1.0,0.0,0.0]
[1779670022006,45.78,77033.3,0.0,-1.0,0.0,0.0]
[1779670027040,45.78,77033.39,0.0,-1.0,0.0,0.0]
[1779670032076,45.78,77028.76,0.0,-1.0,0.0,0.0]
[1779670037110,45.78,77029.04,0.0,-1.0,0.0,0.0]
[1779670042145,45.78,77028.52,0.0,-1.0,0.0,0.0]
[1779670046174,45.78,77019.03,0.0,-1.0,0.0,0.0]
[1779670047181,45.78,77016.65,0.0,-1.0,0.0,0.0]
[1779670052221,45.78,77013.97,0.0,-1.0,0.0,0.0]
[1779670057251,45.78,77013.17,0.0,-1.0,0.0,0.0]
[1779670064301,45.78,77012.4,0.0,-1.0,0.0,0.0]
[1779670069336,45.78,77013.53,0.0,-1.0,0.0,0.0]
[1779670075377,45.78,77014.7,0.0,-1.0,0.0,0.0]
[1779670080413,45.78,77021.02,0.0,-1.0,0.0,0.0]
[1779670081762,45.78,77028.69,0.0,-1.0,0.0,0.0]
[1779670087461,45.78,77029.84,0.0,-1.0,0.0,0.0]
[1779670094511,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779670099545,45.78,77031.79,0.0,-1.0,0.0,0.0]
[1779670104581,45.78,77034.6,0.0,-1.0,0.0,0.0]
[1779670109616,45.78,77041.74,0.0,-1.0,0.0,0.0]
[1779670110623,45.78,77045.38,0.0,-1.0,0.0,0.0]
[1779670111974,45.78,77048.43,0.0,-1.0,0.0,0.0]
[1779670114651,45.78,77050.92,0.0,-1.0,0.0,0.0]
[1779670118680,45.78,77041.72,0.0,-1.0,0.0,0.0]
[1779670119686,45.78,77039.82,0.0,-1.0,0.0,0.0]
[1779670124721,45.78,77039.91,0.0,-1.0,0.0,0.0]
[1779670129756,45.78,77039.32,0.0,-1.0,0.0,0.0]
[1779670130764,45.78,77044.38,0.0,-1.0,0.0,0.0]
[1779670132114,45.78,77047.98,0.0,-1.0,0.0,0.0]
[1779670134792,45.78,77049.58,0.0,-1.0,0.0,0.0]
[1779670136805,45.78,77060.35,0.0,-1.0,0.0,0.0]
[1779670137812,45.78,77063.58,0.0,-1.0,0.0,0.0]
[1779670142185,45.78,77065.07,0.0,-1.0,0.0,0.0]
[1779670146879,45.78,77071.94,0.0,-1.0,0.0,0.0]
[1779670147885,45.78,77075.83,0.0,-1.0,0.0,0.0]
[1779670152254,45.78,77077.71,0.0,-1.0,0.0,0.0]
[1779670157954,45.78,77080.49,0.0,-1.0,0.0,0.0]
[1779670162991,45.78,77085.1,0.0,-1.0,0.0,0.0]
[1779670163997,45.78,77092.92,0.0,-1.0,0.0,0.0]
[1779670165006,45.78,77103.81,0.0,-1.0,0.0,0.0]
[1779670166011,45.78,77104.52,0.0,-1.0,0.0,0.0]
[1779670169038,45.78,77111.86,0.0,-1.0,0.0,0.0]
[1779670170046,45.78,77114.84,0.0,-1.0,0.0,0.0]
[1779670171052,45.78,77118.34,0.0,-1.0,0.0,0.0]
[1779670174073,45.78,77133.33,0.0,-1.0,0.0,0.0]
[1779670175080,45.78,77136.05,0.0,-1.0,0.0,0.0]
[1779670180117,45.78,77135.94,0.0,-1.0,0.0,0.0]
[1779670181127,45.78,77141.41,0.0,-1.0,0.0,0.0]
[1779670182469,45.78,77162.51,0.0,-1.0,0.0,0.0]
[1779670183139,45.78,77162.51,0.0,-1.0,0.0,0.0]
[1779670184146,45.78,77164.48,0.0,-1.0,0.0,0.0]
[1779670185158,45.78,77158.73,0.0,-1.0,0.0,0.0]
[1779670186171,45.78,77167.81,0.0,-1.0,0.0,0.0]
[1779670187186,45.78,77191.93,0.0,-1.0,0.0,0.0]
[1779670188201,45.78,77183.05,0.0,-1.0,0.0,0.0]
[1779670189195,45.78,77178.46,0.0,-1.0,0.0,0.0]
[1779670190202,45.78,77170.27,0.0,-1.0,0.0,0.0]
[1779670191209,45.78,77169.06,0.0,-1.0,0.0,0.0]
[1779670194250,45.78,77163.45,0.0,-1.0,0.0,0.0]
[1779670195257,45.78,77144.08,0.0,-1.0,0.0,0.0]
[1779670196264,45.78,77142.61,0.0,-1.0,0.0,0.0]
[1779670201300,45.78,77145.13,0.0,-1.0,0.0,0.0]
[1779670206334,45.78,77150.22,0.0,-1.0,0.0,0.0]
[1779670210362,45.78,77141.24,0.0,-1.0,0.0,0.0]
[1779670212379,45.78,77136.17,0.0,-1.0,0.0,0.0]
[1779670214391,45.78,77126.35,0.0,-1.0,0.0,0.0]
[1779670215398,45.78,77125.55,0.0,-1.0,0.0,0.0]
[1779670220436,45.78,77115.26,0.0,-1.0,0.0,0.0]
[1779670221443,45.78,77100.97,0.0,-1.0,0.0,0.0]
[1779670222450,45.78,77100.86,0.0,-1.0,0.0,0.0]
[1779670226478,45.78,77106.98,0.0,-1.0,0.0,0.0]
[1779670228491,45.78,77112.23,0.0,-1.0,0.0,0.0]
[1779670233530,45.78,77109.64,0.0,-1.0,0.0,0.0]
[1779670238564,45.78,77107.54,0.0,-1.0,0.0,0.0]
[1779670243597,45.78,77103.43,0.0,-1.0,0.0,0.0]
[1779670248638,45.78,77106.12,0.0,-1.0,0.0,0.0]
[1779670253666,45.78,77105.69,0.0,-1.0,0.0,0.0]
[1779670258702,45.78,77105.7,0.0,-1.0,0.0,0.0]
[1779670263739,45.78,77104.44,0.0,-1.0,0.0,0.0]
[1779670264744,45.78,77093.7,0.0,-1.0,0.0,0.0]
[1779670267765,45.78,77101.51,0.0,-1.0,0.0,0.0]
[1779670273117,45.78,77111.0,0.0,-1.0,0.0,0.0]
[1779670277834,45.78,77111.34,0.0,-1.0,0.0,0.0]
[1779670279849,45.78,77106.01,0.0,-1.0,0.0,0.0]
[1779670281864,45.78,77103.86,0.0,-1.0,0.0,0.0]
[1779670286899,45.78,77103.51,0.0,-1.0,0.0,0.0]
[1779670291933,45.78,77097.22,0.0,-1.0,0.0,0.0]
[1779670293257,45.78,77096.73,0.0,-1.0,0.0,0.0]
[1779670295962,45.78,77092.4,0.0,-1.0,0.0,0.0]
[1779670300996,45.78,77092.38,0.0,-1.0,0.0,0.0]
[1779670303328,45.78,77070.36,0.0,-1.0,0.0,0.0]
[1779670304019,45.78,77070.36,0.0,-1.0,0.0,0.0]
[1779670305026,45.78,77067.07,0.0,-1.0,0.0,0.0]
[1779670309053,45.78,77063.96,0.0,-1.0,0.0,0.0]
[1779670314089,45.78,77064.82,0.0,-1.0,0.0,0.0]
[1779670319124,45.78,77065.56,0.0,-1.0,0.0,0.0]
[1779670323468,45.78,77071.32,0.0,-1.0,0.0,0.0]
[1779670325167,45.78,77076.89,0.0,-1.0,0.0,0.0]
[1779670326174,45.78,77081.83,0.0,-1.0,0.0,0.0]
[1779670327180,45.78,77081.98,0.0,-1.0,0.0,0.0]
[1779670332221,45.78,77088.16,0.0,-1.0,0.0,0.0]
[1779670333547,45.78,77100.43,0.0,-1.0,0.0,0.0]
[1779670335238,45.78,77107.68,0.0,-1.0,0.0,0.0]
[1779670336245,45.78,77110.13,0.0,-1.0,0.0,0.0]
[1779670337253,45.78,77091.2,0.0,-1.0,0.0,0.0]
[1779670338259,45.78,77091.7,0.0,-1.0,0.0,0.0]
[1779670343619,45.78,77081.76,0.0,-1.0,0.0,0.0]
[1779670344302,45.78,77081.76,0.0,-1.0,0.0,0.0]
[1779670346316,45.78,77075.48,0.0,-1.0,0.0,0.0]
[1779670351355,45.78,77077.3,0.0,-1.0,0.0,0.0]
[1779670355384,45.78,77079.13,0.0,-1.0,0.0,0.0]
[1779670358404,45.78,77084.42,0.0,-1.0,0.0,0.0]
[1779670359411,45.78,77085.08,0.0,-1.0,0.0,0.0]
[1779670364446,45.78,77088.69,0.0,-1.0,0.0,0.0]
[1779670369481,45.78,77088.85,0.0,-1.0,0.0,0.0]
[1779670374516,45.78,77083.82,0.0,-1.0,0.0,0.0]
[1779670379551,45.78,77085.81,0.0,-1.0,0.0,0.0]
[1779670384586,45.78,77089.01,0.0,-1.0,0.0,0.0]
[1779670389623,45.78,77088.95,0.0,-1.0,0.0,0.0]
[1779670390631,45.78,77101.03,0.0,-1.0,0.0,0.0]
[1779670391637,45.78,77103.43,0.0,-1.0,0.0,0.0]
[1779670395666,45.78,77106.13,0.0,-1.0,0.0,0.0]
[1779670396673,45.78,77100.72,0.0,-1.0,0.0,0.0]
[1779670397680,45.78,77100.7,0.0,-1.0,0.0,0.0]
[1779670402715,45.78,77100.47,0.0,-1.0,0.0,0.0]
[1779670407751,45.78,77101.84,0.0,-1.0,0.0,0.0]
[1779670410771,45.78,77094.54,0.0,-1.0,0.0,0.0]
[1779670412786,45.78,77098.0,0.0,-1.0,0.0,0.0]
[1779670417822,45.78,77099.16,0.0,-1.0,0.0,0.0]
[1779670422856,45.78,77104.22,0.0,-1.0,0.0,0.0]
[1779670427891,45.78,77105.45,0.0,-1.0,0.0,0.0]
[1779670430912,45.78,77096.29,0.0,-1.0,0.0,0.0]
[1779670435946,45.78,77095.74,0.0,-1.0,0.0,0.0]
[1779670438967,45.78,77089.72,0.0,-1.0,0.0,0.0]
[1779670444337,45.78,77087.8,0.0,-1.0,0.0,0.0]
[1779670450047,45.78,77090.53,0.0,-1.0,0.0,0.0]
[1779670455083,45.78,77090.92,0.0,-1.0,0.0,0.0]
[1779670460117,45.78,77102.97,0.0,-1.0,0.0,0.0]
[1779670461125,45.78,77104.19,0.0,-1.0,0.0,0.0]
[1779670466160,45.78,77103.37,0.0,-1.0,0.0,0.0]
[1779670470189,45.78,77096.84,0.0,-1.0,0.0,0.0]
[1779670471195,45.78,77094.62,0.0,-1.0,0.0,0.0]
[1779670476230,45.78,77102.39,0.0,-1.0,0.0,0.0]
[1779670477237,45.78,77103.22,0.0,-1.0,0.0,0.0]
[1779670481267,45.78,77097.61,0.0,-1.0,0.0,0.0]
[1779670483279,45.78,77096.97,0.0,-1.0,0.0,0.0]
[1779670488314,45.78,77097.87,0.0,-1.0,0.0,0.0]
[1779670493353,45.78,77100.13,0.0,-1.0,0.0,0.0]
[1779670498388,45.78,77099.03,0.0,-1.0,0.0,0.0]
[1779670503424,45.78,77097.72,0.0,-1.0,0.0,0.0]
[1779670504769,45.78,77085.54,0.0,-1.0,0.0,0.0]
[1779670506444,45.78,77085.54,0.0,-1.0,0.0,0.0]
[1779670511479,45.78,77079.49,0.0,-1.0,0.0,0.0]
[1779670514840,45.78,77076.26,0.0,-1.0,0.0,0.0]
[1779670520541,45.78,77076.19,0.0,-1.0,0.0,0.0]
[1779670524910,45.78,77067.02,0.0,-1.0,0.0,0.0]
[1779670530612,45.78,77066.5,0.0,-1.0,0.0,0.0]
[1779670535648,45.78,77067.06,0.0,-1.0,0.0,0.0]
[1779670540683,45.78,77062.75,0.0,-1.0,0.0,0.0]
[1779670542696,45.78,77061.98,0.0,-1.0,0.0,0.0]
[1779670547732,45.78,77061.12,0.0,-1.0,0.0,0.0]
[1779670552767,45.78,77065.07,0.0,-1.0,0.0,0.0]
[1779670555120,45.78,77068.66,0.0,-1.0,0.0,0.0]
[1779670560824,45.78,77072.97,0.0,-1.0,0.0,0.0]
[1779670565858,45.78,77072.06,0.0,-1.0,0.0,0.0]
[1779670570894,45.78,77072.51,0.0,-1.0,0.0,0.0]
[1779670575928,45.78,77072.92,0.0,-1.0,0.0,0.0]
[1779670580965,45.78,77069.92,0.0,-1.0,0.0,0.0]
[1779670586002,45.78,77065.03,0.0,-1.0,0.0,0.0]
[1779670592044,45.78,77066.46,0.0,-1.0,0.0,0.0]
[1779670595401,45.78,77072.34,0.0,-1.0,0.0,0.0]
[1779670599091,45.78,77080.7,0.0,-1.0,0.0,0.0]
[1779670600100,45.78,77086.1,0.0,-1.0,0.0,0.0]
[1779670605471,45.78,77087.48,0.0,-1.0,0.0,0.0]
[1779670611177,45.78,77086.25,0.0,-1.0,0.0,0.0]
[1779670616211,45.78,77085.08,0.0,-1.0,0.0,0.0]
[1779670622253,45.78,77085.35,0.0,-1.0,0.0,0.0]
[1779670632338,45.78,77086.32,0.0,-1.0,0.0,0.0]
[1779670637374,45.78,77086.51,0.0,-1.0,0.0,0.0]
[1779670643415,45.78,77086.53,0.0,-1.0,0.0,0.0]
[1779670648451,45.78,77086.75,0.0,-1.0,0.0,0.0]
[1779670653486,45.78,77083.33,0.0,-1.0,0.0,0.0]
[1779670658523,45.78,77080.55,0.0,-1.0,0.0,0.0]
[1779670662552,45.78,77073.54,0.0,-1.0,0.0,0.0]
[1779670665892,45.78,77073.59,0.0,-1.0,0.0,0.0]
[1779670672623,45.78,77065.8,0.0,-1.0,0.0,0.0]
[1779670675962,45.78,77059.64,0.0,-1.0,0.0,0.0]
[1779670681684,45.78,77058.94,0.0,-1.0,0.0,0.0]
[1779670686720,45.78,77058.52,0.0,-1.0,0.0,0.0]
[1779670691755,45.78,77061.36,0.0,-1.0,0.0,0.0]
[1779670696790,45.78,77060.59,0.0,-1.0,0.0,0.0]
[1779670701825,45.78,77060.63,0.0,-1.0,0.0,0.0]
[1779670706859,45.78,77059.43,0.0,-1.0,0.0,0.0]
[1779670711895,45.78,77060.04,0.0,-1.0,0.0,0.0]
[1779670716930,45.78,77061.08,0.0,-1.0,0.0,0.0]
[1779670720958,45.78,77055.14,0.0,-1.0,0.0,0.0]
[1779670725992,45.78,77055.4,0.0,-1.0,0.0,0.0]
[1779670731030,45.78,77055.65,0.0,-1.0,0.0,0.0]
[1779670736384,45.78,77055.39,0.0,-1.0,0.0,0.0]
[1779670742109,45.78,77038.25,0.0,-1.0,0.0,0.0]
[1779670743114,45.78,77026.64,0.0,-1.0,0.0,0.0]
[1779670744122,45.78,77026.22,0.0,-1.0,0.0,0.0]
[1779670749157,45.78,77026.64,0.0,-1.0,0.0,0.0]
[1779670754194,45.78,77024.96,0.0,-1.0,0.0,0.0]
[1779670756529,45.78,77037.86,0.0,-1.0,0.0,0.0]
[1779670757214,45.78,77037.86,0.0,-1.0,0.0,0.0]
[1779670759229,45.78,77043.06,0.0,-1.0,0.0,0.0]
[1779670764264,45.78,77045.29,0.0,-1.0,0.0,0.0]
[1779670769301,45.78,77046.01,0.0,-1.0,0.0,0.0]
[1779670774336,45.78,77046.66,0.0,-1.0,0.0,0.0]
[1779670781385,45.78,77049.89,0.0,-1.0,0.0,0.0]
[1779670783399,45.78,77056.54,0.0,-1.0,0.0,0.0]
[1779670788435,45.78,77055.94,0.0,-1.0,0.0,0.0]
[1779670793471,45.78,77057.09,0.0,-1.0,0.0,0.0]
[1779670794478,45.78,77063.49,0.0,-1.0,0.0,0.0]
[1779670795484,45.78,77063.69,0.0,-1.0,0.0,0.0]
[1779670800520,45.78,77064.71,0.0,-1.0,0.0,0.0]
[1779670802533,45.78,77080.57,0.0,-1.0,0.0,0.0]
[1779670803541,45.78,77089.0,0.0,-1.0,0.0,0.0]
[1779670804549,45.78,77099.74,0.0,-1.0,0.0,0.0]
[1779670805555,45.78,77107.88,0.0,-1.0,0.0,0.0]
[1779670806890,45.78,77115.31,0.0,-1.0,0.0,0.0]
[1779670808576,45.78,77115.83,0.0,-1.0,0.0,0.0]
[1779670810590,45.78,77103.9,0.0,-1.0,0.0,0.0]
[1779670811596,45.78,77105.09,0.0,-1.0,0.0,0.0]
[1779670815626,45.78,77097.4,0.0,-1.0,0.0,0.0]
[1779670817648,45.78,77098.24,0.0,-1.0,0.0,0.0]
[1779670819656,45.78,77092.33,0.0,-1.0,0.0,0.0]
[1779670820664,45.78,77094.16,0.0,-1.0,0.0,0.0]
[1779670825735,45.78,77093.38,0.0,-1.0,0.0,0.0]
[1779670827033,45.78,77069.04,0.0,-1.0,0.0,0.0]
[1779670827718,45.78,77069.04,0.0,-1.0,0.0,0.0]
[1779670832755,45.78,77071.13,0.0,-1.0,0.0,0.0]
[1779670834777,45.78,77063.15,0.0,-1.0,0.0,0.0]
[1779670835784,45.78,77046.37,0.0,-1.0,0.0,0.0]
[1779670837120,45.78,77035.5,0.0,-1.0,0.0,0.0]
[1779670842833,45.78,77039.74,0.0,-1.0,0.0,0.0]
[1779670845854,45.78,77045.19,0.0,-1.0,0.0,0.0]
[1779670850892,45.78,77046.65,0.0,-1.0,0.0,0.0]
[1779670852902,45.78,77051.82,0.0,-1.0,0.0,0.0]
[1779670857936,45.78,77053.46,0.0,-1.0,0.0,0.0]
[1779670862979,45.78,77051.3,0.0,-1.0,0.0,0.0]
[1779670863984,45.78,77038.63,0.0,-1.0,0.0,0.0]
[1779670864990,45.78,77030.69,0.0,-1.0,0.0,0.0]
[1779670870026,45.78,77029.57,0.0,-1.0,0.0,0.0]
[1779670875059,45.78,77033.41,0.0,-1.0,0.0,0.0]
[1779670880095,45.78,77030.11,0.0,-1.0,0.0,0.0]
[1779670885130,45.78,77030.25,0.0,-1.0,0.0,0.0]
[1779670888151,45.78,77020.5,0.0,-1.0,0.0,0.0]
[1779670889159,45.78,77010.8,0.0,-1.0,0.0,0.0]
[1779670892180,45.78,76998.04,0.0,-1.0,0.0,0.0]
[1779670896209,45.78,77003.22,0.0,-1.0,0.0,0.0]
[1779670901243,45.78,77008.99,0.0,-1.0,0.0,0.0]
[1779670904264,45.78,76999.47,0.0,-1.0,0.0,0.0]
[1779670909300,45.78,76997.87,0.0,-1.0,0.0,0.0]
[1779670912367,45.78,76991.87,0.0,-1.0,0.0,0.0]
[1779670913365,45.78,76937.51,0.0,-1.0,0.0,0.0]
[1779670914374,45.78,76948.41,0.0,-1.0,0.0,0.0]
[1779670917709,45.78,76954.04,0.0,-1.0,0.0,0.0]
[1779670919407,45.78,76938.65,0.0,-1.0,0.0,0.0]
[1779670921422,45.78,76931.44,0.0,-1.0,0.0,0.0]
[1779670922431,45.78,76937.79,0.0,-1.0,0.0,0.0]
[1779670924444,45.78,76944.65,0.0,-1.0,0.0,0.0]
[1779670927780,45.78,76953.07,0.0,-1.0,0.0,0.0]
[1779670928472,45.78,76953.07,0.0,-1.0,0.0,0.0]
[1779670933507,45.78,76957.58,0.0,-1.0,0.0,0.0]
[1779670935521,45.78,76964.5,0.0,-1.0,0.0,0.0]
[1779670941564,45.78,76960.49,0.0,-1.0,0.0,0.0]
[1779670945592,45.78,76966.16,0.0,-1.0,0.0,0.0]
[1779670946599,45.78,76969.03,0.0,-1.0,0.0,0.0]
[1779670949620,45.78,76973.91,0.0,-1.0,0.0,0.0]
[1779670951635,45.78,76977.44,0.0,-1.0,0.0,0.0]
[1779670953649,45.78,76980.33,0.0,-1.0,0.0,0.0]
[1779670958714,45.78,76983.74,0.0,-1.0,0.0,0.0]
[1779670960726,45.78,76989.62,0.0,-1.0,0.0,0.0]
[1779670963747,45.78,76977.54,0.0,-1.0,0.0,0.0]
[1779670964753,45.78,76977.63,0.0,-1.0,0.0,0.0]
[1779670968072,45.78,76995.96,0.0,-1.0,0.0,0.0]
[1779670969788,45.78,76997.75,0.0,-1.0,0.0,0.0]
[1779670974823,45.78,76996.52,0.0,-1.0,0.0,0.0]
[1779670976837,45.78,77002.83,0.0,-1.0,0.0,0.0]
[1779670979858,45.78,77010.8,0.0,-1.0,0.0,0.0]
[1779670981872,45.78,77011.88,0.0,-1.0,0.0,0.0]
[1779670986908,45.78,77006.03,0.0,-1.0,0.0,0.0]
[1779670988213,45.78,77005.76,0.0,-1.0,0.0,0.0]
[1779670992954,45.78,77011.18,0.0,-1.0,0.0,0.0]
[1779670994969,45.78,77018.18,0.0,-1.0,0.0,0.0]
[1779670996982,45.78,77041.0,0.0,-1.0,0.0,0.0]
[1779670998298,45.78,77042.27,0.0,-1.0,0.0,0.0]
[1779671004038,45.78,77041.87,0.0,-1.0,0.0,0.0]
[1779671006058,45.78,77062.17,0.0,-1.0,0.0,0.0]
[1779671007063,45.78,77068.0,0.0,-1.0,0.0,0.0]
[1779671008392,45.78,77063.34,0.0,-1.0,0.0,0.0]
[1779671011089,45.78,77062.92,0.0,-1.0,0.0,0.0]
[1779671016124,45.78,77058.07,0.0,-1.0,0.0,0.0]
[1779671020175,45.78,77055.17,0.0,-1.0,0.0,0.0]
[1779671021166,45.78,77074.79,0.0,-1.0,0.0,0.0]
[1779671022174,45.78,77075.59,0.0,-1.0,0.0,0.0]
[1779671026207,45.78,77080.78,0.0,-1.0,0.0,0.0]
[1779671030233,45.78,77074.79,0.0,-1.0,0.0,0.0]
[1779671031238,45.78,77074.78,0.0,-1.0,0.0,0.0]
[1779671036279,45.78,77028.97,0.0,-1.0,0.0,0.0]
[1779671037286,45.78,77024.05,0.0,-1.0,0.0,0.0]
[1779671040311,45.78,77033.23,0.0,-1.0,0.0,0.0]
[1779671041314,45.78,77032.96,0.0,-1.0,0.0,0.0]
[1779671046351,45.78,77029.39,0.0,-1.0,0.0,0.0]
[1779671050382,45.78,77045.87,0.0,-1.0,0.0,0.0]
[1779671055414,45.78,77045.61,0.0,-1.0,0.0,0.0]
[1779671060449,45.78,77040.58,0.0,-1.0,0.0,0.0]
[1779671065487,45.78,77039.23,0.0,-1.0,0.0,0.0]
[1779671066494,45.78,77006.24,0.0,-1.0,0.0,0.0]
[1779671068504,45.78,77013.12,0.0,-1.0,0.0,0.0]
[1779671073540,45.78,77019.62,0.0,-1.0,0.0,0.0]
[1779671078915,45.78,77019.4,0.0,-1.0,0.0,0.0]
[1779671080589,45.78,77010.22,0.0,-1.0,0.0,0.0]
[1779671085627,45.78,77007.59,0.0,-1.0,0.0,0.0]
[1779671086646,45.78,77001.81,0.0,-1.0,0.0,0.0]
[1779671091683,45.78,77004.54,0.0,-1.0,0.0,0.0]
[1779671096718,45.78,77003.85,0.0,-1.0,0.0,0.0]
[1779671101754,45.78,77004.85,0.0,-1.0,0.0,0.0]
[1779671106790,45.78,77001.54,0.0,-1.0,0.0,0.0]
[1779671111826,45.78,77000.97,0.0,-1.0,0.0,0.0]
[1779671114848,45.78,77007.41,0.0,-1.0,0.0,0.0]
[1779671119882,45.78,77007.33,0.0,-1.0,0.0,0.0]
[1779671121896,45.78,77014.01,0.0,-1.0,0.0,0.0]
[1779671124917,45.78,77019.28,0.0,-1.0,0.0,0.0]
[1779671129951,45.78,77019.53,0.0,-1.0,0.0,0.0]
[1779671132972,45.78,77025.42,0.0,-1.0,0.0,0.0]
[1779671134987,45.78,77028.2,0.0,-1.0,0.0,0.0]
[1779671140025,45.78,77031.67,0.0,-1.0,0.0,0.0]
[1779671145062,45.78,77022.89,0.0,-1.0,0.0,0.0]
[1779671146071,45.78,77025.39,0.0,-1.0,0.0,0.0]
[1779671151101,45.78,77024.36,0.0,-1.0,0.0,0.0]
[1779671156137,45.78,77022.31,0.0,-1.0,0.0,0.0]
[1779671161171,45.78,77016.84,0.0,-1.0,0.0,0.0]
[1779671162179,45.78,77021.99,0.0,-1.0,0.0,0.0]
[1779671163185,45.78,77022.57,0.0,-1.0,0.0,0.0]
[1779671168222,45.78,77021.01,0.0,-1.0,0.0,0.0]
[1779671173258,45.78,77019.17,0.0,-1.0,0.0,0.0]
[1779671179628,45.78,77018.45,0.0,-1.0,0.0,0.0]
[1779671185343,45.78,77021.94,0.0,-1.0,0.0,0.0]
[1779671190377,45.78,77021.51,0.0,-1.0,0.0,0.0]
[1779671195412,45.78,77027.81,0.0,-1.0,0.0,0.0]
[1779671196420,45.78,77028.66,0.0,-1.0,0.0,0.0]
[1779671200449,45.78,77022.6,0.0,-1.0,0.0,0.0]
[1779671201456,45.78,77024.17,0.0,-1.0,0.0,0.0]
[1779671206491,45.78,77024.45,0.0,-1.0,0.0,0.0]
[1779671210520,45.78,77028.71,0.0,-1.0,0.0,0.0]
[1779671215557,45.78,77023.86,0.0,-1.0,0.0,0.0]
[1779671216565,45.78,77016.67,0.0,-1.0,0.0,0.0]
[1779671217571,45.78,77007.9,0.0,-1.0,0.0,0.0]
[1779671222606,45.78,77010.69,0.0,-1.0,0.0,0.0]
[1779671227641,45.78,77012.23,0.0,-1.0,0.0,0.0]
[1779671231669,45.78,77024.69,0.0,-1.0,0.0,0.0]
[1779671233683,45.78,77030.94,0.0,-1.0,0.0,0.0]
[1779671238717,45.78,77032.0,0.0,-1.0,0.0,0.0]
[1779671245767,45.78,77032.64,0.0,-1.0,0.0,0.0]
[1779671252816,45.78,77032.95,0.0,-1.0,0.0,0.0]
[1779671257851,45.78,77029.77,0.0,-1.0,0.0,0.0]
[1779671261879,45.78,77043.62,0.0,-1.0,0.0,0.0]
[1779671266915,45.78,77045.41,0.0,-1.0,0.0,0.0]
[1779671272956,45.78,77047.15,0.0,-1.0,0.0,0.0]
[1779671277990,45.78,77047.48,0.0,-1.0,0.0,0.0]
[1779671280336,45.78,77042.72,0.0,-1.0,0.0,0.0]
[1779671286047,45.78,77048.34,0.0,-1.0,0.0,0.0]
[1779671291083,45.78,77047.67,0.0,-1.0,0.0,0.0]
[1779671296117,45.78,77043.31,0.0,-1.0,0.0,0.0]
[1779671301153,45.78,77046.61,0.0,-1.0,0.0,0.0]
[1779671302160,45.78,77052.5,0.0,-1.0,0.0,0.0]
[1779671303167,45.78,77052.97,0.0,-1.0,0.0,0.0]
[1779671308202,45.78,77050.95,0.0,-1.0,0.0,0.0]
[1779671309209,45.78,77040.2,0.0,-1.0,0.0,0.0]
[1779671310548,45.78,77040.65,0.0,-1.0,0.0,0.0]
[1779671316258,45.78,77037.53,0.0,-1.0,0.0,0.0]
[1779671320617,45.78,77025.02,0.0,-1.0,0.0,0.0]
[1779671323307,45.78,77015.8,0.0,-1.0,0.0,0.0]
[1779671324314,45.78,77016.6,0.0,-1.0,0.0,0.0]
[1779671329351,45.78,77016.34,0.0,-1.0,0.0,0.0]
[1779671334386,45.78,77014.5,0.0,-1.0,0.0,0.0]
[1779671336400,45.78,77020.25,0.0,-1.0,0.0,0.0]
[1779671337407,45.78,77018.91,0.0,-1.0,0.0,0.0]
[1779671340763,45.78,77014.06,0.0,-1.0,0.0,0.0]
[1779671346470,45.78,77018.07,0.0,-1.0,0.0,0.0]
[1779671350833,45.78,77025.73,0.0,-1.0,0.0,0.0]
[1779671356540,45.78,77035.66,0.0,-1.0,0.0,0.0]
[1779671357546,45.78,77039.66,0.0,-1.0,0.0,0.0]
[1779671360576,45.78,77037.54,0.0,-1.0,0.0,0.0]
[1779671362584,45.78,77031.93,0.0,-1.0,0.0,0.0]
[1779671363590,45.78,77029.48,0.0,-1.0,0.0,0.0]
[1779671365606,45.78,77023.68,0.0,-1.0,0.0,0.0]
[1779671370639,45.78,77018.5,0.0,-1.0,0.0,0.0]
[1779671371647,45.78,77014.03,0.0,-1.0,0.0,0.0]
[1779671376683,45.78,77011.93,0.0,-1.0,0.0,0.0]
[1779671384739,45.78,77014.0,0.0,-1.0,0.0,0.0]
[1779671386754,45.78,77020.08,0.0,-1.0,0.0,0.0]
[1779671391788,45.78,77014.19,0.0,-1.0,0.0,0.0]
[1779671393803,45.78,76997.05,0.0,-1.0,0.0,0.0]
[1779671398837,45.78,76996.5,0.0,-1.0,0.0,0.0]
[1779671401873,45.78,76985.69,0.0,-1.0,0.0,0.0]
[1779671403882,45.78,76997.26,0.0,-1.0,0.0,0.0]
[1779671408916,45.78,77002.23,0.0,-1.0,0.0,0.0]
[1779671413952,45.78,77002.78,0.0,-1.0,0.0,0.0]
[1779671416972,45.78,77009.8,0.0,-1.0,0.0,0.0]
[1779671422008,45.78,77010.1,0.0,-1.0,0.0,0.0]
[1779671427043,45.78,77011.47,0.0,-1.0,0.0,0.0]
[1779671431411,45.78,77006.97,0.0,-1.0,0.0,0.0]
[1779671437113,45.78,77006.94,0.0,-1.0,0.0,0.0]
[1779671442149,45.78,77006.82,0.0,-1.0,0.0,0.0]
[1779671447184,45.78,77006.9,0.0,-1.0,0.0,0.0]
[1779671452221,45.78,77006.08,0.0,-1.0,0.0,0.0]
[1779671453227,45.78,76995.34,0.0,-1.0,0.0,0.0]
[1779671454237,45.78,76987.88,0.0,-1.0,0.0,0.0]
[1779671459271,45.78,76986.67,0.0,-1.0,0.0,0.0]
[1779671464305,45.78,76985.52,0.0,-1.0,0.0,0.0]
[1779671469340,45.78,76985.62,0.0,-1.0,0.0,0.0]
[1779671474376,45.78,76986.31,0.0,-1.0,0.0,0.0]
[1779671476391,45.78,76979.95,0.0,-1.0,0.0,0.0]
[1779671480417,45.78,76972.64,0.0,-1.0,0.0,0.0]
[1779671483438,45.78,76969.41,0.0,-1.0,0.0,0.0]
[1779671488474,45.78,76967.55,0.0,-1.0,0.0,0.0]
[1779671489480,45.78,76974.35,0.0,-1.0,0.0,0.0]
[1779671490487,45.78,76979.15,0.0,-1.0,0.0,0.0]
[1779671491830,45.78,76981.7,0.0,-1.0,0.0,0.0]
[1779671495522,45.78,76982.25,0.0,-1.0,0.0,0.0]
[1779671500557,45.78,76982.63,0.0,-1.0,0.0,0.0]
[1779671505591,45.78,76982.72,0.0,-1.0,0.0,0.0]
[1779671510627,45.78,76982.59,0.0,-1.0,0.0,0.0]
[1779671515663,45.78,76982.62,0.0,-1.0,0.0,0.0]
[1779671520697,45.78,76982.33,0.0,-1.0,0.0,0.0]
[1779671525733,45.78,76987.66,0.0,-1.0,0.0,0.0]
[1779671528753,45.78,76992.88,0.0,-1.0,0.0,0.0]
[1779671533788,45.78,76992.4,0.0,-1.0,0.0,0.0]
[1779671538825,45.78,76993.87,0.0,-1.0,0.0,0.0]
[1779671540839,45.78,76999.15,0.0,-1.0,0.0,0.0]
[1779671545873,45.78,76997.26,0.0,-1.0,0.0,0.0]
[1779671550908,45.78,76998.55,0.0,-1.0,0.0,0.0]
[1779671551915,45.78,77002.75,0.0,-1.0,0.0,0.0]
[1779671556950,45.78,76996.85,0.0,-1.0,0.0,0.0]
[1779671560977,45.78,76990.52,0.0,-1.0,0.0,0.0]
[1779671565013,45.78,77009.08,0.0,-1.0,0.0,0.0]
[1779671566014,45.78,77015.16,0.0,-1.0,0.0,0.0]
[1779671571062,45.78,77015.53,0.0,-1.0,0.0,0.0]
[1779671576087,45.78,77013.47,0.0,-1.0,0.0,0.0]
[1779671581123,45.78,77009.1,0.0,-1.0,0.0,0.0]
[1779671586158,45.78,77008.39,0.0,-1.0,0.0,0.0]
[1779671591192,45.78,77009.28,0.0,-1.0,0.0,0.0]
[1779671596228,45.78,77011.47,0.0,-1.0,0.0,0.0]
[1779671601263,45.78,77012.73,0.0,-1.0,0.0,0.0]
[1779671606297,45.78,77012.03,0.0,-1.0,0.0,0.0]
[1779671608312,45.78,77021.44,0.0,-1.0,0.0,0.0]
[1779671610335,45.78,77032.95,0.0,-1.0,0.0,0.0]
[1779671615370,45.78,77028.26,0.0,-1.0,0.0,0.0]
[1779671620404,45.78,77028.09,0.0,-1.0,0.0,0.0]
[1779671625440,45.78,77028.24,0.0,-1.0,0.0,0.0]
[1779671630475,45.78,77027.78,0.0,-1.0,0.0,0.0]
[1779671635510,45.78,77027.59,0.0,-1.0,0.0,0.0]
[1779671640545,45.78,77030.74,0.0,-1.0,0.0,0.0]
[1779671645586,45.78,77023.3,0.0,-1.0,0.0,0.0]
[1779671646589,45.78,77023.11,0.0,-1.0,0.0,0.0]
[1779671647595,45.78,77017.92,0.0,-1.0,0.0,0.0]
[1779671648602,45.78,77016.36,0.0,-1.0,0.0,0.0]
[1779671652964,45.78,77032.84,0.0,-1.0,0.0,0.0]
[1779671653637,45.78,77032.84,0.0,-1.0,0.0,0.0]
[1779671654644,45.78,77033.79,0.0,-1.0,0.0,0.0]
[1779671659680,45.78,77060.28,0.0,-1.0,0.0,0.0]
[1779671660687,45.78,77063.78,0.0,-1.0,0.0,0.0]
[1779671665721,45.78,77065.72,0.0,-1.0,0.0,0.0]
[1779671670757,45.78,77068.72,0.0,-1.0,0.0,0.0]
[1779671675793,45.78,77075.96,0.0,-1.0,0.0,0.0]
[1779671676800,45.78,77075.75,0.0,-1.0,0.0,0.0]
[1779671681837,45.78,77079.08,0.0,-1.0,0.0,0.0]
[1779671686871,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779671693250,45.78,77081.3,0.0,-1.0,0.0,0.0]
[1779671697953,45.78,77088.96,0.0,-1.0,0.0,0.0]
[1779671698961,45.78,77089.23,0.0,-1.0,0.0,0.0]
[1779671701981,45.78,77094.24,0.0,-1.0,0.0,0.0]
[1779671704000,45.78,77118.68,0.0,-1.0,0.0,0.0]
[1779671705001,45.78,77127.02,0.0,-1.0,0.0,0.0]
[1779671706008,45.78,77126.89,0.0,-1.0,0.0,0.0]
[1779671711050,45.78,77122.92,0.0,-1.0,0.0,0.0]
[1779671716082,45.78,77119.47,0.0,-1.0,0.0,0.0]
[1779671719104,45.78,77124.57,0.0,-1.0,0.0,0.0]
[1779671728166,45.78,77126.58,0.0,-1.0,0.0,0.0]
[1779671733202,45.78,77125.97,0.0,-1.0,0.0,0.0]
[1779671738237,45.78,77126.41,0.0,-1.0,0.0,0.0]
[1779671743604,45.78,77125.0,0.0,-1.0,0.0,0.0]
[1779671749315,45.78,77130.76,0.0,-1.0,0.0,0.0]
[1779671753681,45.78,77150.68,0.0,-1.0,0.0,0.0]
[1779671755364,45.78,77163.95,0.0,-1.0,0.0,0.0]
[1779671757374,45.78,77156.91,0.0,-1.0,0.0,0.0]
[1779671760404,45.78,77146.0,0.0,-1.0,0.0,0.0]
[1779671761406,45.78,77136.11,0.0,-1.0,0.0,0.0]
[1779671762410,45.78,77127.76,0.0,-1.0,0.0,0.0]
[1779671767449,45.78,77124.66,0.0,-1.0,0.0,0.0]
[1779671769464,45.78,77110.68,0.0,-1.0,0.0,0.0]
[1779671772484,45.78,77096.26,0.0,-1.0,0.0,0.0]
[1779671777519,45.78,77091.11,0.0,-1.0,0.0,0.0]
[1779671782554,45.78,77088.08,0.0,-1.0,0.0,0.0]
[1779671785576,45.78,77079.9,0.0,-1.0,0.0,0.0]
[1779671787591,45.78,77087.77,0.0,-1.0,0.0,0.0]
[1779671792624,45.78,77089.23,0.0,-1.0,0.0,0.0]
[1779671797663,45.78,77106.27,0.0,-1.0,0.0,0.0]
[1779671798671,45.78,77115.09,0.0,-1.0,0.0,0.0]
[1779671799678,45.78,77116.83,0.0,-1.0,0.0,0.0]
[1779671804040,45.78,77141.96,0.0,-1.0,0.0,0.0]
[1779671805721,45.78,77133.87,0.0,-1.0,0.0,0.0]
[1779671806727,45.78,77130.36,0.0,-1.0,0.0,0.0]
[1779671811762,45.78,77128.84,0.0,-1.0,0.0,0.0]
[1779671816798,45.78,77127.25,0.0,-1.0,0.0,0.0]
[1779671821833,45.78,77127.43,0.0,-1.0,0.0,0.0]
[1779671822841,45.78,77119.52,0.0,-1.0,0.0,0.0]
[1779671824204,45.78,77117.09,0.0,-1.0,0.0,0.0]
[1779671825863,45.78,77111.92,0.0,-1.0,0.0,0.0]
[1779671826870,45.78,77115.38,0.0,-1.0,0.0,0.0]
[1779671831905,45.78,77114.72,0.0,-1.0,0.0,0.0]
[1779671835936,45.78,77104.37,0.0,-1.0,0.0,0.0]
[1779671837947,45.78,77099.27,0.0,-1.0,0.0,0.0]
[1779671842982,45.78,77096.99,0.0,-1.0,0.0,0.0]
[1779671848021,45.78,77095.69,0.0,-1.0,0.0,0.0]
[1779671849027,45.78,77104.11,0.0,-1.0,0.0,0.0]
[1779671854063,45.78,77107.39,0.0,-1.0,0.0,0.0]
[1779671857083,45.78,77113.32,0.0,-1.0,0.0,0.0]
[1779671862118,45.78,77112.56,0.0,-1.0,0.0,0.0]
[1779671867153,45.78,77113.26,0.0,-1.0,0.0,0.0]
[1779671872188,45.78,77113.24,0.0,-1.0,0.0,0.0]
[1779671876216,45.78,77117.71,0.0,-1.0,0.0,0.0]
[1779671881271,45.78,77117.92,0.0,-1.0,0.0,0.0]
[1779671883276,45.78,77107.6,0.0,-1.0,0.0,0.0]
[1779671884283,45.78,77109.17,0.0,-1.0,0.0,0.0]
[1779671885290,45.78,77096.95,0.0,-1.0,0.0,0.0]
[1779671890326,45.78,77094.7,0.0,-1.0,0.0,0.0]
[1779671895360,45.78,77096.62,0.0,-1.0,0.0,0.0]
[1779671899387,45.78,77087.45,0.0,-1.0,0.0,0.0]
[1779671902412,45.78,77081.0,0.0,-1.0,0.0,0.0]
[1779671905430,45.78,77087.51,0.0,-1.0,0.0,0.0]
[1779671910542,45.78,77087.48,0.0,-1.0,0.0,0.0]
[1779671911479,45.78,77081.65,0.0,-1.0,0.0,0.0]
[1779671912486,45.78,77069.07,0.0,-1.0,0.0,0.0]
[1779671917522,45.78,77069.39,0.0,-1.0,0.0,0.0]
[1779671922556,45.78,77073.39,0.0,-1.0,0.0,0.0]
[1779671927592,45.78,77070.79,0.0,-1.0,0.0,0.0]
[1779671933633,45.78,77071.33,0.0,-1.0,0.0,0.0]
[1779671938670,45.78,77071.28,0.0,-1.0,0.0,0.0]
[1779671941692,45.78,77066.28,0.0,-1.0,0.0,0.0]
[1779671946728,45.78,77067.45,0.0,-1.0,0.0,0.0]
[1779671948744,45.78,77057.52,0.0,-1.0,0.0,0.0]
[1779671953780,45.78,77059.57,0.0,-1.0,0.0,0.0]
[1779671958810,45.78,77059.83,0.0,-1.0,0.0,0.0]
[1779671963846,45.78,77059.03,0.0,-1.0,0.0,0.0]
[1779671968881,45.78,77059.31,0.0,-1.0,0.0,0.0]
[1779671972909,45.78,77063.99,0.0,-1.0,0.0,0.0]
[1779671973915,45.78,77067.94,0.0,-1.0,0.0,0.0]
[1779671978950,45.78,77071.62,0.0,-1.0,0.0,0.0]
[1779671983986,45.78,77071.67,0.0,-1.0,0.0,0.0]
[1779671989029,45.78,77055.93,0.0,-1.0,0.0,0.0]
[1779671990037,45.78,77055.1,0.0,-1.0,0.0,0.0]
[1779671994069,45.78,77093.94,0.0,-1.0,0.0,0.0]
[1779671995393,45.78,77095.49,0.0,-1.0,0.0,0.0]
[1779672001117,45.78,77098.03,0.0,-1.0,0.0,0.0]
[1779672003137,45.78,77103.85,0.0,-1.0,0.0,0.0]
[1779672005464,45.78,77112.14,0.0,-1.0,0.0,0.0]
[1779672011189,45.78,77115.33,0.0,-1.0,0.0,0.0]
[1779672013201,45.78,77120.51,0.0,-1.0,0.0,0.0]
[1779672018236,45.78,77127.41,0.0,-1.0,0.0,0.0]
[1779672020251,45.78,77134.57,0.0,-1.0,0.0,0.0]
[1779672025288,45.78,77135.94,0.0,-1.0,0.0,0.0]
[1779672029312,45.78,77143.57,0.0,-1.0,0.0,0.0]
[1779672034349,45.78,77137.54,0.0,-1.0,0.0,0.0]
[1779672039386,45.78,77134.32,0.0,-1.0,0.0,0.0]
[1779672044419,45.78,77133.4,0.0,-1.0,0.0,0.0]
[1779672049456,45.78,77128.3,0.0,-1.0,0.0,0.0]
[1779672054490,45.78,77128.15,0.0,-1.0,0.0,0.0]
[1779672059526,45.78,77126.91,0.0,-1.0,0.0,0.0]
[1779672064560,45.78,77126.66,0.0,-1.0,0.0,0.0]
[1779672069595,45.78,77131.05,0.0,-1.0,0.0,0.0]
[1779672073623,45.78,77135.09,0.0,-1.0,0.0,0.0]
[1779672078658,45.78,77138.15,0.0,-1.0,0.0,0.0]
[1779672083694,45.78,77136.09,0.0,-1.0,0.0,0.0]
[1779672086029,45.78,77124.24,0.0,-1.0,0.0,0.0]
[1779672086715,45.78,77124.24,0.0,-1.0,0.0,0.0]
[1779672091750,45.78,77120.94,0.0,-1.0,0.0,0.0]
[1779672096784,45.78,77122.5,0.0,-1.0,0.0,0.0]
[1779672101820,45.78,77123.86,0.0,-1.0,0.0,0.0]
[1779672106855,45.78,77120.47,0.0,-1.0,0.0,0.0]
[1779672112898,45.78,77118.41,0.0,-1.0,0.0,0.0]
[1779672117936,45.78,77110.91,0.0,-1.0,0.0,0.0]
[1779672118946,45.78,77102.77,0.0,-1.0,0.0,0.0]
[1779672123978,45.78,77106.38,0.0,-1.0,0.0,0.0]
[1779672129017,45.78,77109.55,0.0,-1.0,0.0,0.0]
[1779672134052,45.78,77107.89,0.0,-1.0,0.0,0.0]
[1779672138087,45.78,77113.28,0.0,-1.0,0.0,0.0]
[1779672139093,45.78,77114.2,0.0,-1.0,0.0,0.0]
[1779672140105,45.78,77106.49,0.0,-1.0,0.0,0.0]
[1779672142115,45.78,77106.66,0.0,-1.0,0.0,0.0]
[1779672146457,45.78,77100.46,0.0,-1.0,0.0,0.0]
[1779672152186,45.78,77100.47,0.0,-1.0,0.0,0.0]
[1779672155208,45.78,77094.25,0.0,-1.0,0.0,0.0]
[1779672156527,45.78,77096.8,0.0,-1.0,0.0,0.0]
[1779672158229,45.78,77097.67,0.0,-1.0,0.0,0.0]
[1779672160243,45.78,77103.76,0.0,-1.0,0.0,0.0]
[1779672165278,45.78,77104.35,0.0,-1.0,0.0,0.0]
[1779672170312,45.78,77106.26,0.0,-1.0,0.0,0.0]
[1779672171320,45.78,77107.72,0.0,-1.0,0.0,0.0]
[1779672176667,45.78,77122.1,0.0,-1.0,0.0,0.0]
[1779672177364,45.78,77122.1,0.0,-1.0,0.0,0.0]
[1779672182397,45.78,77123.74,0.0,-1.0,0.0,0.0]
[1779672187432,45.78,77125.3,0.0,-1.0,0.0,0.0]
[1779672192467,45.78,77124.86,0.0,-1.0,0.0,0.0]
[1779672197502,45.78,77125.72,0.0,-1.0,0.0,0.0]
[1779672202538,45.78,77125.48,0.0,-1.0,0.0,0.0]
[1779672207574,45.78,77125.26,0.0,-1.0,0.0,0.0]
[1779672208578,45.78,77118.03,0.0,-1.0,0.0,0.0]
[1779672213614,45.78,77120.68,0.0,-1.0,0.0,0.0]
[1779672219656,45.78,77119.99,0.0,-1.0,0.0,0.0]
[1779672222677,45.78,77113.37,0.0,-1.0,0.0,0.0]
[1779672227711,45.78,77113.19,0.0,-1.0,0.0,0.0]
[1779672232747,45.78,77117.58,0.0,-1.0,0.0,0.0]
[1779672237782,45.78,77116.85,0.0,-1.0,0.0,0.0]
[1779672242819,45.78,77119.12,0.0,-1.0,0.0,0.0]
[1779672245838,45.78,77125.07,0.0,-1.0,0.0,0.0]
[1779672248858,45.78,77130.29,0.0,-1.0,0.0,0.0]
[1779672253895,45.78,77132.69,0.0,-1.0,0.0,0.0]
[1779672258929,45.78,77134.44,0.0,-1.0,0.0,0.0]
[1779672260943,45.78,77126.91,0.0,-1.0,0.0,0.0]
[1779672265979,45.78,77125.29,0.0,-1.0,0.0,0.0]
[1779672271013,45.78,77126.39,0.0,-1.0,0.0,0.0]
[1779672275058,45.78,77129.04,0.0,-1.0,0.0,0.0]
[1779672277382,45.78,77120.77,0.0,-1.0,0.0,0.0]
[1779672280095,45.78,77113.8,0.0,-1.0,0.0,0.0]
[1779672284122,45.78,77106.78,0.0,-1.0,0.0,0.0]
[1779672287453,45.78,77125.5,0.0,-1.0,0.0,0.0]
[1779672293186,45.78,77129.25,0.0,-1.0,0.0,0.0]
[1779672298220,45.78,77131.55,0.0,-1.0,0.0,0.0]
[1779672303255,45.78,77133.73,0.0,-1.0,0.0,0.0]
[1779672308292,45.78,77135.5,0.0,-1.0,0.0,0.0]
[1779672313326,45.78,77133.07,0.0,-1.0,0.0,0.0]
[1779672314332,45.78,77122.93,0.0,-1.0,0.0,0.0]
[1779672315342,45.78,77118.31,0.0,-1.0,0.0,0.0]
[1779672317670,45.78,77117.16,0.0,-1.0,0.0,0.0]
[1779672323401,45.78,77113.92,0.0,-1.0,0.0,0.0]
[1779672329439,45.78,77112.98,0.0,-1.0,0.0,0.0]
[1779672330446,45.78,77097.29,0.0,-1.0,0.0,0.0]
[1779672333467,45.78,77079.74,0.0,-1.0,0.0,0.0]
[1779672338502,45.78,77078.54,0.0,-1.0,0.0,0.0]
[1779672343538,45.78,77076.74,0.0,-1.0,0.0,0.0]
[1779672348572,45.78,77076.19,0.0,-1.0,0.0,0.0]
[1779672353608,45.78,77082.11,0.0,-1.0,0.0,0.0]
[1779672358645,45.78,77085.72,0.0,-1.0,0.0,0.0]
[1779672363677,45.78,77086.69,0.0,-1.0,0.0,0.0]
[1779672368711,45.78,77084.88,0.0,-1.0,0.0,0.0]
[1779672373747,45.78,77083.33,0.0,-1.0,0.0,0.0]
[1779672375761,45.78,77088.0,0.0,-1.0,0.0,0.0]
[1779672380796,45.78,77086.03,0.0,-1.0,0.0,0.0]
[1779672381802,45.78,77092.55,0.0,-1.0,0.0,0.0]
[1779672386839,45.78,77096.83,0.0,-1.0,0.0,0.0]
[1779672391873,45.78,77100.96,0.0,-1.0,0.0,0.0]
[1779672396908,45.78,77105.26,0.0,-1.0,0.0,0.0]
[1779672401944,45.78,77107.59,0.0,-1.0,0.0,0.0]
[1779672406979,45.78,77104.42,0.0,-1.0,0.0,0.0]
[1779672408992,45.78,77098.39,0.0,-1.0,0.0,0.0]
[1779672414027,45.78,77095.5,0.0,-1.0,0.0,0.0]
[1779672419065,45.78,77095.81,0.0,-1.0,0.0,0.0]
[1779672422085,45.78,77101.07,0.0,-1.0,0.0,0.0]
[1779672427119,45.78,77099.46,0.0,-1.0,0.0,0.0]
[1779672436183,45.78,77099.33,0.0,-1.0,0.0,0.0]
[1779672444240,45.78,77097.92,0.0,-1.0,0.0,0.0]
[1779672449278,45.78,77095.96,0.0,-1.0,0.0,0.0]
[1779672455320,45.78,77095.34,0.0,-1.0,0.0,0.0]
[1779672456327,45.78,77102.11,0.0,-1.0,0.0,0.0]
[1779672461362,45.78,77100.4,0.0,-1.0,0.0,0.0]
[1779672464383,45.78,77093.47,0.0,-1.0,0.0,0.0]
[1779672465390,45.78,77093.65,0.0,-1.0,0.0,0.0]
[1779672470425,45.78,77081.48,0.0,-1.0,0.0,0.0]
[1779672472440,45.78,77081.45,0.0,-1.0,0.0,0.0]
[1779672475467,45.78,77054.19,0.0,-1.0,0.0,0.0]
[1779672476473,45.78,77054.04,0.0,-1.0,0.0,0.0]
[1779672481510,45.78,77052.08,0.0,-1.0,0.0,0.0]
[1779672486543,45.78,77048.65,0.0,-1.0,0.0,0.0]
[1779672491579,45.78,77046.83,0.0,-1.0,0.0,0.0]
[1779672496613,45.78,77045.88,0.0,-1.0,0.0,0.0]
[1779672498947,45.78,77037.05,0.0,-1.0,0.0,0.0]
[1779672499635,45.78,77037.05,0.0,-1.0,0.0,0.0]
[1779672504670,45.78,77036.84,0.0,-1.0,0.0,0.0]
[1779672510713,45.78,77035.18,0.0,-1.0,0.0,0.0]
[1779672515747,45.78,77035.05,0.0,-1.0,0.0,0.0]
[1779672520781,45.78,77033.69,0.0,-1.0,0.0,0.0]
[1779672525817,45.78,77033.66,0.0,-1.0,0.0,0.0]
[1779672530852,45.78,77032.31,0.0,-1.0,0.0,0.0]
[1779672536895,45.78,77031.09,0.0,-1.0,0.0,0.0]
[1779672540923,45.78,77025.94,0.0,-1.0,0.0,0.0]
[1779672541929,45.78,77019.58,0.0,-1.0,0.0,0.0]
[1779672542937,45.78,77020.63,0.0,-1.0,0.0,0.0]
[1779672548979,45.78,77019.75,0.0,-1.0,0.0,0.0]
[1779672550992,45.78,77030.7,0.0,-1.0,0.0,0.0]
[1779672555025,45.78,77039.0,0.0,-1.0,0.0,0.0]
[1779672559050,45.78,77044.16,0.0,-1.0,0.0,0.0]
[1779672564085,45.78,77047.21,0.0,-1.0,0.0,0.0]
[1779672567106,45.78,77059.2,0.0,-1.0,0.0,0.0]
[1779672571134,45.78,77063.16,0.0,-1.0,0.0,0.0]
[1779672576168,45.78,77070.87,0.0,-1.0,0.0,0.0]
[1779672582211,45.78,77073.57,0.0,-1.0,0.0,0.0]
[1779672587247,45.78,77076.4,0.0,-1.0,0.0,0.0]
[1779672593289,45.78,77078.91,0.0,-1.0,0.0,0.0]
[1779672598330,45.78,77083.62,0.0,-1.0,0.0,0.0]
[1779672603366,45.78,77083.5,0.0,-1.0,0.0,0.0]
[1779672608401,45.78,77084.71,0.0,-1.0,0.0,0.0]
[1779672616460,45.78,77086.22,0.0,-1.0,0.0,0.0]
[1779672621492,45.78,77090.57,0.0,-1.0,0.0,0.0]
[1779672623506,45.78,77099.46,0.0,-1.0,0.0,0.0]
[1779672628540,45.78,77100.44,0.0,-1.0,0.0,0.0]
[1779672633575,45.78,77099.81,0.0,-1.0,0.0,0.0]
[1779672636598,45.78,77087.55,0.0,-1.0,0.0,0.0]
[1779672637604,45.78,77083.86,0.0,-1.0,0.0,0.0]
[1779672639936,45.78,77076.76,0.0,-1.0,0.0,0.0]
[1779672642643,45.78,77047.74,0.0,-1.0,0.0,0.0]
[1779672643650,45.78,77039.1,0.0,-1.0,0.0,0.0]
[1779672644658,45.78,77038.07,0.0,-1.0,0.0,0.0]
[1779672650008,45.78,77034.43,0.0,-1.0,0.0,0.0]
[1779672655736,45.78,77033.17,0.0,-1.0,0.0,0.0]
[1779672660078,45.78,77027.72,0.0,-1.0,0.0,0.0]
[1779672666813,45.78,77026.09,0.0,-1.0,0.0,0.0]
[1779672671851,45.78,77024.27,0.0,-1.0,0.0,0.0]
[1779672676883,45.78,77022.27,0.0,-1.0,0.0,0.0]
[1779672681922,45.78,77023.63,0.0,-1.0,0.0,0.0]
[1779672683937,45.78,77026.86,0.0,-1.0,0.0,0.0]
[1779672687965,45.78,77032.0,0.0,-1.0,0.0,0.0]
[1779672690288,45.78,77033.84,0.0,-1.0,0.0,0.0]
[1779672696024,45.78,77033.8,0.0,-1.0,0.0,0.0]
[1779672701064,45.78,77034.03,0.0,-1.0,0.0,0.0]
[1779672706099,45.78,77034.38,0.0,-1.0,0.0,0.0]
[1779672707106,45.78,77040.17,0.0,-1.0,0.0,0.0]
[1779672709121,45.78,77039.9,0.0,-1.0,0.0,0.0]
[1779672712140,45.78,77032.79,0.0,-1.0,0.0,0.0]
[1779672713148,45.78,77033.24,0.0,-1.0,0.0,0.0]
[1779672719189,45.78,77036.96,0.0,-1.0,0.0,0.0]
[1779672722212,45.78,77026.57,0.0,-1.0,0.0,0.0]
[1779672727245,45.78,77024.65,0.0,-1.0,0.0,0.0]
[1779672732281,45.78,77024.51,0.0,-1.0,0.0,0.0]
[1779672734296,45.78,77029.73,0.0,-1.0,0.0,0.0]
[1779672739330,45.78,77033.14,0.0,-1.0,0.0,0.0]
[1779672745372,45.78,77032.08,0.0,-1.0,0.0,0.0]
[1779672750709,45.78,77031.29,0.0,-1.0,0.0,0.0]
[1779672753427,45.78,77020.8,0.0,-1.0,0.0,0.0]
[1779672755443,45.78,77012.74,0.0,-1.0,0.0,0.0]
[1779672760791,45.78,77011.82,0.0,-1.0,0.0,0.0]
[1779672766520,45.78,77010.9,0.0,-1.0,0.0,0.0]
[1779672771555,45.78,77010.04,0.0,-1.0,0.0,0.0]
[1779672776590,45.78,77007.78,0.0,-1.0,0.0,0.0]
[1779672781624,45.78,77007.56,0.0,-1.0,0.0,0.0]
[1779672787666,45.78,77006.88,0.0,-1.0,0.0,0.0]
[1779672791002,45.78,77020.16,0.0,-1.0,0.0,0.0]
[1779672791695,45.78,77020.16,0.0,-1.0,0.0,0.0]
[1779672793708,45.78,77028.93,0.0,-1.0,0.0,0.0]
[1779672795723,45.78,77037.16,0.0,-1.0,0.0,0.0]
[1779672801075,45.78,77040.66,0.0,-1.0,0.0,0.0]
[1779672808813,45.78,77039.55,0.0,-1.0,0.0,0.0]
[1779672813849,45.78,77038.95,0.0,-1.0,0.0,0.0]
[1779672815864,45.78,77048.86,0.0,-1.0,0.0,0.0]
[1779672816872,45.78,77053.63,0.0,-1.0,0.0,0.0]
[1779672817879,45.78,77061.81,0.0,-1.0,0.0,0.0]
[1779672818887,45.78,77063.36,0.0,-1.0,0.0,0.0]
[1779672821217,45.78,77072.52,0.0,-1.0,0.0,0.0]
[1779672821906,45.78,77072.52,0.0,-1.0,0.0,0.0]
[1779672823919,45.78,77067.29,0.0,-1.0,0.0,0.0]
[1779672824927,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779672825933,45.78,77059.71,0.0,-1.0,0.0,0.0]
[1779672829962,45.78,77066.75,0.0,-1.0,0.0,0.0]
[1779672831975,45.78,77065.96,0.0,-1.0,0.0,0.0]
[1779672836013,45.78,77075.26,0.0,-1.0,0.0,0.0]
[1779672837012,45.78,77075.03,0.0,-1.0,0.0,0.0]
[1779672841359,45.78,77062.51,0.0,-1.0,0.0,0.0]
[1779672842048,45.78,77062.51,0.0,-1.0,0.0,0.0]
[1779672848090,45.78,77061.09,0.0,-1.0,0.0,0.0]
[1779672853127,45.78,77060.92,0.0,-1.0,0.0,0.0]
[1779672858166,45.78,77058.32,0.0,-1.0,0.0,0.0]
[1779672864206,45.78,77057.34,0.0,-1.0,0.0,0.0]
[1779672869242,45.78,77055.75,0.0,-1.0,0.0,0.0]
[1779672874278,45.78,77054.92,0.0,-1.0,0.0,0.0]
[1779672878307,45.78,77045.43,0.0,-1.0,0.0,0.0]
[1779672879316,45.78,77048.37,0.0,-1.0,0.0,0.0]
[1779672884349,45.78,77054.25,0.0,-1.0,0.0,0.0]
[1779672887369,45.78,77061.07,0.0,-1.0,0.0,0.0]
[1779672892405,45.78,77059.24,0.0,-1.0,0.0,0.0]
[1779672895425,45.78,77065.24,0.0,-1.0,0.0,0.0]
[1779672897439,45.78,77070.38,0.0,-1.0,0.0,0.0]
[1779672899454,45.78,77077.69,0.0,-1.0,0.0,0.0]
[1779672901469,45.78,77081.74,0.0,-1.0,0.0,0.0]
[1779672906503,45.78,77086.16,0.0,-1.0,0.0,0.0]
[1779672908517,45.78,77094.66,0.0,-1.0,0.0,0.0]
[1779672909524,45.78,77094.52,0.0,-1.0,0.0,0.0]
[1779672914563,45.78,77094.7,0.0,-1.0,0.0,0.0]
[1779672920606,45.78,77096.01,0.0,-1.0,0.0,0.0]
[1779672925635,45.78,77105.75,0.0,-1.0,0.0,0.0]
[1779672930670,45.78,77106.24,0.0,-1.0,0.0,0.0]
[1779672935705,45.78,77107.76,0.0,-1.0,0.0,0.0]
[1779672940741,45.78,77109.73,0.0,-1.0,0.0,0.0]
[1779672945777,45.78,77110.6,0.0,-1.0,0.0,0.0]
[1779672949804,45.78,77115.69,0.0,-1.0,0.0,0.0]
[1779672954840,45.78,77117.04,0.0,-1.0,0.0,0.0]
[1779672959875,45.78,77120.1,0.0,-1.0,0.0,0.0]
[1779672964913,45.78,77124.1,0.0,-1.0,0.0,0.0]
[1779672969948,45.78,77117.65,0.0,-1.0,0.0,0.0]
[1779672974983,45.78,77113.76,0.0,-1.0,0.0,0.0]
[1779672981026,45.78,77118.09,0.0,-1.0,0.0,0.0]
[1779672984046,45.78,77108.32,0.0,-1.0,0.0,0.0]
[1779672985054,45.78,77107.07,0.0,-1.0,0.0,0.0]
[1779672990089,45.78,77106.51,0.0,-1.0,0.0,0.0]
[1779672992426,45.78,77100.32,0.0,-1.0,0.0,0.0]
[1779672995124,45.78,77095.73,0.0,-1.0,0.0,0.0]
[1779673000159,45.78,77093.6,0.0,-1.0,0.0,0.0]
[1779673005195,45.78,77091.42,0.0,-1.0,0.0,0.0]
[1779673010237,45.78,77090.92,0.0,-1.0,0.0,0.0]
[1779673012567,45.78,77080.83,0.0,-1.0,0.0,0.0]
[1779673014258,45.78,77081.03,0.0,-1.0,0.0,0.0]
[1779673019297,45.78,77080.74,0.0,-1.0,0.0,0.0]
[1779673024333,45.78,77079.74,0.0,-1.0,0.0,0.0]
[1779673029367,45.78,77079.93,0.0,-1.0,0.0,0.0]
[1779673031381,45.78,77067.66,0.0,-1.0,0.0,0.0]
[1779673032389,45.78,77065.24,0.0,-1.0,0.0,0.0]
[1779673036416,45.78,77058.99,0.0,-1.0,0.0,0.0]
[1779673041450,45.78,77057.61,0.0,-1.0,0.0,0.0]
[1779673047494,45.78,77056.3,0.0,-1.0,0.0,0.0]
[1779673052528,45.78,77060.9,0.0,-1.0,0.0,0.0]
[1779673057563,45.78,77065.81,0.0,-1.0,0.0,0.0]
[1779673059576,45.78,77072.63,0.0,-1.0,0.0,0.0]
[1779673064612,45.78,77072.07,0.0,-1.0,0.0,0.0]
[1779673067634,45.78,77064.92,0.0,-1.0,0.0,0.0]
[1779673070653,45.78,77071.57,0.0,-1.0,0.0,0.0]
[1779673071661,45.78,77073.17,0.0,-1.0,0.0,0.0]
[1779673075695,45.78,77067.26,0.0,-1.0,0.0,0.0]
[1779673076704,45.78,77062.89,0.0,-1.0,0.0,0.0]
[1779673078717,45.78,77057.18,0.0,-1.0,0.0,0.0]
[1779673083753,45.78,77057.06,0.0,-1.0,0.0,0.0]
[1779673089793,45.78,77055.63,0.0,-1.0,0.0,0.0]
[1779673094830,45.78,77052.55,0.0,-1.0,0.0,0.0]
[1779673096842,45.78,77048.33,0.0,-1.0,0.0,0.0]
[1779673101878,45.78,77049.07,0.0,-1.0,0.0,0.0]
[1779673106912,45.78,77048.67,0.0,-1.0,0.0,0.0]
[1779673111950,45.78,77049.7,0.0,-1.0,0.0,0.0]
[1779673117000,45.78,77049.29,0.0,-1.0,0.0,0.0]
[1779673122035,45.78,77049.87,0.0,-1.0,0.0,0.0]
[1779673127070,45.78,77047.43,0.0,-1.0,0.0,0.0]
[1779673131099,45.78,77040.81,0.0,-1.0,0.0,0.0]
[1779673132106,45.78,77038.74,0.0,-1.0,0.0,0.0]
[1779673137142,45.78,77034.6,0.0,-1.0,0.0,0.0]
[1779673142178,45.78,77035.53,0.0,-1.0,0.0,0.0]
[1779673147212,45.78,77038.59,0.0,-1.0,0.0,0.0]
[1779673152246,45.78,77038.26,0.0,-1.0,0.0,0.0]
[1779673153572,45.78,77027.54,0.0,-1.0,0.0,0.0]
[1779673154262,45.78,77027.54,0.0,-1.0,0.0,0.0]
[1779673158293,45.78,77033.65,0.0,-1.0,0.0,0.0]
[1779673159296,45.78,77033.86,0.0,-1.0,0.0,0.0]
[1779673164331,45.78,77034.44,0.0,-1.0,0.0,0.0]
[1779673169366,45.78,77039.36,0.0,-1.0,0.0,0.0]
[1779673174401,45.78,77039.2,0.0,-1.0,0.0,0.0]
[1779673178429,45.78,77044.34,0.0,-1.0,0.0,0.0]
[1779673183784,45.78,77045.32,0.0,-1.0,0.0,0.0]
[1779673189506,45.78,77045.68,0.0,-1.0,0.0,0.0]
[1779673194541,45.78,77045.99,0.0,-1.0,0.0,0.0]
[1779673199575,45.78,77049.85,0.0,-1.0,0.0,0.0]
[1779673204612,45.78,77049.69,0.0,-1.0,0.0,0.0]
[1779673211661,45.78,77049.84,0.0,-1.0,0.0,0.0]
[1779673216696,45.78,77053.8,0.0,-1.0,0.0,0.0]
[1779673221731,45.78,77053.05,0.0,-1.0,0.0,0.0]
[1779673226769,45.78,77052.96,0.0,-1.0,0.0,0.0]
[1779673231803,45.78,77051.63,0.0,-1.0,0.0,0.0]
[1779673236838,45.78,77051.25,0.0,-1.0,0.0,0.0]
[1779673241874,45.78,77046.08,0.0,-1.0,0.0,0.0]
[1779673243888,45.78,77035.27,0.0,-1.0,0.0,0.0]
[1779673244896,45.78,77036.22,0.0,-1.0,0.0,0.0]
[1779673249929,45.78,77035.6,0.0,-1.0,0.0,0.0]
[1779673251949,45.78,77028.12,0.0,-1.0,0.0,0.0]
[1779673256979,45.78,77027.71,0.0,-1.0,0.0,0.0]
[1779673262016,45.78,77027.69,0.0,-1.0,0.0,0.0]
[1779673267054,45.78,77029.45,0.0,-1.0,0.0,0.0]
[1779673272092,45.78,77028.21,0.0,-1.0,0.0,0.0]
[1779673273111,45.78,77017.15,0.0,-1.0,0.0,0.0]
[1779673278133,45.78,77015.75,0.0,-1.0,0.0,0.0]
[1779673284512,45.78,77014.81,0.0,-1.0,0.0,0.0]
[1779673290217,45.78,77017.23,0.0,-1.0,0.0,0.0]
[1779673295252,45.78,77013.5,0.0,-1.0,0.0,0.0]
[1779673300286,45.78,77013.06,0.0,-1.0,0.0,0.0]
[1779673305324,45.78,77016.17,0.0,-1.0,0.0,0.0]
[1779673310360,45.78,77016.83,0.0,-1.0,0.0,0.0]
[1779673315395,45.78,77015.52,0.0,-1.0,0.0,0.0]
[1779673321437,45.78,77016.26,0.0,-1.0,0.0,0.0]
[1779673322444,45.78,77021.53,0.0,-1.0,0.0,0.0]
[1779673323452,45.78,77022.66,0.0,-1.0,0.0,0.0]
[1779673328486,45.78,77020.93,0.0,-1.0,0.0,0.0]
[1779673334877,45.78,77020.93,0.0,-1.0,0.0,0.0]
[1779673340570,45.78,77021.36,0.0,-1.0,0.0,0.0]
[1779673345605,45.78,77021.27,0.0,-1.0,0.0,0.0]
[1779673351647,45.78,77020.96,0.0,-1.0,0.0,0.0]
[1779673355017,45.78,77014.06,0.0,-1.0,0.0,0.0]
[1779673356682,45.78,77010.93,0.0,-1.0,0.0,0.0]
[1779673361716,45.78,77013.76,0.0,-1.0,0.0,0.0]
[1779673365745,45.78,77025.49,0.0,-1.0,0.0,0.0]
[1779673366753,45.78,77031.64,0.0,-1.0,0.0,0.0]
[1779673367760,45.78,77033.37,0.0,-1.0,0.0,0.0]
[1779673369774,45.78,77039.29,0.0,-1.0,0.0,0.0]
[1779673374814,45.78,77040.66,0.0,-1.0,0.0,0.0]
[1779673379848,45.78,77041.06,0.0,-1.0,0.0,0.0]
[1779673384884,45.78,77041.31,0.0,-1.0,0.0,0.0]
[1779673389927,45.78,77041.8,0.0,-1.0,0.0,0.0]
[1779673394962,45.78,77045.29,0.0,-1.0,0.0,0.0]
[1779673400003,45.78,77046.94,0.0,-1.0,0.0,0.0]
[1779673405034,45.78,77054.27,0.0,-1.0,0.0,0.0]
[1779673406040,45.78,77071.38,0.0,-1.0,0.0,0.0]
[1779673407047,45.78,77080.91,0.0,-1.0,0.0,0.0]
[1779673408054,45.78,77080.12,0.0,-1.0,0.0,0.0]
[1779673414096,45.78,77079.12,0.0,-1.0,0.0,0.0]
[1779673420137,45.78,77078.97,0.0,-1.0,0.0,0.0]
[1779673421479,45.78,77072.82,0.0,-1.0,0.0,0.0]
[1779673422153,45.78,77072.82,0.0,-1.0,0.0,0.0]
[1779673426182,45.78,77066.68,0.0,-1.0,0.0,0.0]
[1779673431550,45.78,77072.68,0.0,-1.0,0.0,0.0]
[1779673433230,45.78,77073.94,0.0,-1.0,0.0,0.0]
[1779673438266,45.78,77077.09,0.0,-1.0,0.0,0.0]
[1779673443302,45.78,77073.19,0.0,-1.0,0.0,0.0]
[1779673446323,45.78,77067.61,0.0,-1.0,0.0,0.0]
[1779673448337,45.78,77079.71,0.0,-1.0,0.0,0.0]
[1779673449343,45.78,77087.36,0.0,-1.0,0.0,0.0]
[1779673454380,45.78,77087.55,0.0,-1.0,0.0,0.0]
[1779673459414,45.78,77086.85,0.0,-1.0,0.0,0.0]
[1779673461768,45.78,77076.48,0.0,-1.0,0.0,0.0]
[1779673463443,45.78,77074.6,0.0,-1.0,0.0,0.0]
[1779673468480,45.78,77073.25,0.0,-1.0,0.0,0.0]
[1779673469485,45.78,77081.66,0.0,-1.0,0.0,0.0]
[1779673470491,45.78,77083.42,0.0,-1.0,0.0,0.0]
[1779673475528,45.78,77081.6,0.0,-1.0,0.0,0.0]
[1779673480564,45.78,77079.24,0.0,-1.0,0.0,0.0]
[1779673485598,45.78,77080.45,0.0,-1.0,0.0,0.0]
[1779673489628,45.78,77089.34,0.0,-1.0,0.0,0.0]
[1779673490633,45.78,77093.84,0.0,-1.0,0.0,0.0]
[1779673493663,45.78,77053.7,0.0,-1.0,0.0,0.0]
[1779673494671,45.78,77038.64,0.0,-1.0,0.0,0.0]
[1779673495677,45.78,77039.49,0.0,-1.0,0.0,0.0]
[1779673500714,45.78,77039.4,0.0,-1.0,0.0,0.0]
[1779673504743,45.78,77055.72,0.0,-1.0,0.0,0.0]
[1779673505749,45.78,77064.67,0.0,-1.0,0.0,0.0]
[1779673510786,45.78,77056.86,0.0,-1.0,0.0,0.0]
[1779673515820,45.78,77056.2,0.0,-1.0,0.0,0.0]
[1779673520858,45.78,77059.69,0.0,-1.0,0.0,0.0]
[1779673522872,45.78,77063.75,0.0,-1.0,0.0,0.0]
[1779673527906,45.78,77064.53,0.0,-1.0,0.0,0.0]
[1779673532942,45.78,77063.58,0.0,-1.0,0.0,0.0]
[1779673537977,45.78,77063.14,0.0,-1.0,0.0,0.0]
[1779673542020,45.78,77067.92,0.0,-1.0,0.0,0.0]
[1779673543027,45.78,77080.6,0.0,-1.0,0.0,0.0]
[1779673544031,45.78,77090.18,0.0,-1.0,0.0,0.0]
[1779673545039,45.78,77090.47,0.0,-1.0,0.0,0.0]
[1779673551080,45.78,77090.24,0.0,-1.0,0.0,0.0]
[1779673556115,45.78,77091.48,0.0,-1.0,0.0,0.0]
[1779673562515,45.78,77092.15,0.0,-1.0,0.0,0.0]
[1779673571221,45.78,77092.4,0.0,-1.0,0.0,0.0]
[1779673572228,45.78,77083.67,0.0,-1.0,0.0,0.0]
[1779673573234,45.78,77079.64,0.0,-1.0,0.0,0.0]
[1779673575249,45.78,77086.17,0.0,-1.0,0.0,0.0]
[1779673576256,45.78,77087.41,0.0,-1.0,0.0,0.0]
[1779673581291,45.78,77085.5,0.0,-1.0,0.0,0.0]
[1779673586326,45.78,77091.33,0.0,-1.0,0.0,0.0]
[1779673589350,45.78,77085.37,0.0,-1.0,0.0,0.0]
[1779673590357,45.78,77083.29,0.0,-1.0,0.0,0.0]
[1779673592727,45.78,77094.25,0.0,-1.0,0.0,0.0]
[1779673593378,45.78,77094.25,0.0,-1.0,0.0,0.0]
[1779673597407,45.78,77085.4,0.0,-1.0,0.0,0.0]
[1779673598414,45.78,77081.33,0.0,-1.0,0.0,0.0]
[1779673603450,45.78,77079.92,0.0,-1.0,0.0,0.0]
[1779673608483,45.78,77079.95,0.0,-1.0,0.0,0.0]
[1779673611504,45.78,77073.42,0.0,-1.0,0.0,0.0]
[1779673616539,45.78,77072.75,0.0,-1.0,0.0,0.0]
[1779673621579,45.78,77071.6,0.0,-1.0,0.0,0.0]
[1779673622937,45.78,77077.22,0.0,-1.0,0.0,0.0]
[1779673625602,45.78,77077.46,0.0,-1.0,0.0,0.0]
[1779673627615,45.78,77071.58,0.0,-1.0,0.0,0.0]
[1779673629629,45.78,77068.21,0.0,-1.0,0.0,0.0]
[1779673634664,45.78,77069.28,0.0,-1.0,0.0,0.0]
[1779673639706,45.78,77069.94,0.0,-1.0,0.0,0.0]
[1779673644738,45.78,77072.68,0.0,-1.0,0.0,0.0]
[1779673648766,45.78,77077.88,0.0,-1.0,0.0,0.0]
[1779673653800,45.78,77077.48,0.0,-1.0,0.0,0.0]
[1779673658836,45.78,77078.37,0.0,-1.0,0.0,0.0]
[1779673663871,45.78,77078.65,0.0,-1.0,0.0,0.0]
[1779673669913,45.78,77077.85,0.0,-1.0,0.0,0.0]
[1779673674947,45.78,77077.54,0.0,-1.0,0.0,0.0]
[1779673679983,45.78,77080.11,0.0,-1.0,0.0,0.0]
[1779673683359,45.78,77064.98,0.0,-1.0,0.0,0.0]
[1779673685024,45.78,77062.41,0.0,-1.0,0.0,0.0]
[1779673686028,45.78,77056.4,0.0,-1.0,0.0,0.0]
[1779673687036,45.78,77049.58,0.0,-1.0,0.0,0.0]
[1779673688042,45.78,77043.46,0.0,-1.0,0.0,0.0]
[1779673689049,45.78,77041.62,0.0,-1.0,0.0,0.0]
[1779673694085,45.78,77041.34,0.0,-1.0,0.0,0.0]
[1779673698112,45.78,77035.88,0.0,-1.0,0.0,0.0]
[1779673703148,45.78,77034.65,0.0,-1.0,0.0,0.0]
[1779673708183,45.78,77038.0,0.0,-1.0,0.0,0.0]
[1779673713218,45.78,77031.67,0.0,-1.0,0.0,0.0]
[1779673718254,45.78,77036.41,0.0,-1.0,0.0,0.0]
[1779673723289,45.78,77041.99,0.0,-1.0,0.0,0.0]
[1779673727318,45.78,77034.19,0.0,-1.0,0.0,0.0]
[1779673731346,45.78,77039.21,0.0,-1.0,0.0,0.0]
[1779673736383,45.78,77041.88,0.0,-1.0,0.0,0.0]
[1779673741419,45.78,77042.57,0.0,-1.0,0.0,0.0]
[1779673746452,45.78,77043.16,0.0,-1.0,0.0,0.0]
[1779673751488,45.78,77044.87,0.0,-1.0,0.0,0.0]
[1779673756523,45.78,77043.92,0.0,-1.0,0.0,0.0]
[1779673759544,45.78,77036.42,0.0,-1.0,0.0,0.0]
[1779673764579,45.78,77034.51,0.0,-1.0,0.0,0.0]
[1779673769614,45.78,77036.72,0.0,-1.0,0.0,0.0]
[1779673774649,45.78,77037.12,0.0,-1.0,0.0,0.0]
[1779673779685,45.78,77038.36,0.0,-1.0,0.0,0.0]
[1779673784064,45.78,77044.11,0.0,-1.0,0.0,0.0]
[1779673789754,45.78,77045.79,0.0,-1.0,0.0,0.0]
[1779673792776,45.78,77036.42,0.0,-1.0,0.0,0.0]
[1779673794134,45.78,77039.77,0.0,-1.0,0.0,0.0]
[1779673795797,45.78,77046.69,0.0,-1.0,0.0,0.0]
[1779673799825,45.78,77048.61,0.0,-1.0,0.0,0.0]
[1779673804861,45.78,77047.55,0.0,-1.0,0.0,0.0]
[1779673811908,45.78,77047.07,0.0,-1.0,0.0,0.0]
[1779673816943,45.78,77053.08,0.0,-1.0,0.0,0.0]
[1779673817952,45.78,77058.62,0.0,-1.0,0.0,0.0]
[1779673818958,45.78,77059.83,0.0,-1.0,0.0,0.0]
[1779673824345,45.78,77059.49,0.0,-1.0,0.0,0.0]
[1779673830046,45.78,77053.81,0.0,-1.0,0.0,0.0]
[1779673832060,45.78,77052.37,0.0,-1.0,0.0,0.0]
[1779673837098,45.78,77055.42,0.0,-1.0,0.0,0.0]
[1779673842132,45.78,77055.7,0.0,-1.0,0.0,0.0]
[1779673847169,45.78,77054.91,0.0,-1.0,0.0,0.0]
[1779673852204,45.78,77055.42,0.0,-1.0,0.0,0.0]
[1779673856232,45.78,77048.92,0.0,-1.0,0.0,0.0]
[1779673861269,45.78,77048.35,0.0,-1.0,0.0,0.0]
[1779673866303,45.78,77045.2,0.0,-1.0,0.0,0.0]
[1779673871336,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779673876371,45.78,77042.04,0.0,-1.0,0.0,0.0]
[1779673881407,45.78,77043.5,0.0,-1.0,0.0,0.0]
[1779673886442,45.78,77043.41,0.0,-1.0,0.0,0.0]
[1779673892484,45.78,77043.03,0.0,-1.0,0.0,0.0]
[1779673895505,45.78,77048.51,0.0,-1.0,0.0,0.0]
[1779673900541,45.78,77050.33,0.0,-1.0,0.0,0.0]
[1779673905575,45.78,77049.82,0.0,-1.0,0.0,0.0]
[1779673909604,45.78,77036.43,0.0,-1.0,0.0,0.0]
[1779673914638,45.78,77035.22,0.0,-1.0,0.0,0.0]
[1779673919674,45.78,77035.18,0.0,-1.0,0.0,0.0]
[1779673925048,45.78,77035.24,0.0,-1.0,0.0,0.0]
[1779673935117,45.78,77036.12,0.0,-1.0,0.0,0.0]
[1779673941828,45.78,77037.45,0.0,-1.0,0.0,0.0]
[1779673946868,45.78,77034.5,0.0,-1.0,0.0,0.0]
[1779673952911,45.78,77034.64,0.0,-1.0,0.0,0.0]
[1779673957945,45.78,77035.0,0.0,-1.0,0.0,0.0]
[1779673965327,45.78,77034.34,0.0,-1.0,0.0,0.0]
[1779673971037,45.78,77034.48,0.0,-1.0,0.0,0.0]
[1779673976074,45.78,77032.94,0.0,-1.0,0.0,0.0]
[1779673980105,45.78,77027.75,0.0,-1.0,0.0,0.0]
[1779673981110,45.78,77025.1,0.0,-1.0,0.0,0.0]
[1779673983123,45.78,77022.39,0.0,-1.0,0.0,0.0]
[1779673988159,45.78,77021.24,0.0,-1.0,0.0,0.0]
[1779673990171,45.78,77028.87,0.0,-1.0,0.0,0.0]
[1779673995554,45.78,77030.74,0.0,-1.0,0.0,0.0]
[1779673999235,45.78,77017.47,0.0,-1.0,0.0,0.0]
[1779674000243,45.78,77011.06,0.0,-1.0,0.0,0.0]
[1779674001249,45.78,77012.27,0.0,-1.0,0.0,0.0]
[1779674004284,45.78,77014.75,0.0,-1.0,0.0,0.0]
[1779674009310,45.78,77012.32,0.0,-1.0,0.0,0.0]
[1779674014349,45.78,77011.26,0.0,-1.0,0.0,0.0]
[1779674019385,45.78,77010.98,0.0,-1.0,0.0,0.0]
[1779674024418,45.78,77010.53,0.0,-1.0,0.0,0.0]
[1779674027437,45.78,77002.29,0.0,-1.0,0.0,0.0]
[1779674032472,45.78,77000.39,0.0,-1.0,0.0,0.0]
[1779674037507,45.78,76993.56,0.0,-1.0,0.0,0.0]
[1779674042542,45.78,76994.12,0.0,-1.0,0.0,0.0]
[1779674048583,45.78,76994.67,0.0,-1.0,0.0,0.0]
[1779674054625,45.78,76995.67,0.0,-1.0,0.0,0.0]
[1779674060669,45.78,76995.29,0.0,-1.0,0.0,0.0]
[1779674065703,45.78,76990.45,0.0,-1.0,0.0,0.0]
[1779674070738,45.78,76988.78,0.0,-1.0,0.0,0.0]
[1779674075778,45.78,76986.31,0.0,-1.0,0.0,0.0]
[1779674079806,45.78,76980.79,0.0,-1.0,0.0,0.0]
[1779674084841,45.78,76981.94,0.0,-1.0,0.0,0.0]
[1779674089880,45.78,76981.88,0.0,-1.0,0.0,0.0]
[1779674094911,45.78,76981.35,0.0,-1.0,0.0,0.0]
[1779674097931,45.78,76976.31,0.0,-1.0,0.0,0.0]
[1779674102969,45.78,76975.24,0.0,-1.0,0.0,0.0]
[1779674108006,45.78,76976.94,0.0,-1.0,0.0,0.0]
[1779674109013,45.78,76986.39,0.0,-1.0,0.0,0.0]
[1779674110022,45.78,76996.15,0.0,-1.0,0.0,0.0]
[1779674115055,45.78,77000.59,0.0,-1.0,0.0,0.0]
[1779674116398,45.78,76988.29,0.0,-1.0,0.0,0.0]
[1779674120087,45.78,76985.91,0.0,-1.0,0.0,0.0]
[1779674125123,45.78,76984.59,0.0,-1.0,0.0,0.0]
[1779674131165,45.78,76984.44,0.0,-1.0,0.0,0.0]
[1779674134184,45.78,76992.71,0.0,-1.0,0.0,0.0]
[1779674136538,45.78,76995.48,0.0,-1.0,0.0,0.0]
[1779674142245,45.78,76994.4,0.0,-1.0,0.0,0.0]
[1779674149295,45.78,76993.99,0.0,-1.0,0.0,0.0]
[1779674154335,45.78,76992.99,0.0,-1.0,0.0,0.0]
[1779674159370,45.78,76994.8,0.0,-1.0,0.0,0.0]
[1779674162392,45.78,76998.18,0.0,-1.0,0.0,0.0]
[1779674168763,45.78,76999.44,0.0,-1.0,0.0,0.0]
[1779674171454,45.78,76993.3,0.0,-1.0,0.0,0.0]
[1779674172460,45.78,76987.12,0.0,-1.0,0.0,0.0]
[1779674177496,45.78,76981.28,0.0,-1.0,0.0,0.0]
[1779674183540,45.78,76977.82,0.0,-1.0,0.0,0.0]
[1779674188903,45.78,76969.42,0.0,-1.0,0.0,0.0]
[1779674190588,45.78,76965.25,0.0,-1.0,0.0,0.0]
[1779674195623,45.78,76963.41,0.0,-1.0,0.0,0.0]
[1779674198644,45.78,76968.64,0.0,-1.0,0.0,0.0]
[1779674204689,45.78,76969.09,0.0,-1.0,0.0,0.0]
[1779674208717,45.78,76963.85,0.0,-1.0,0.0,0.0]
[1779674213752,45.78,76966.69,0.0,-1.0,0.0,0.0]
[1779674219123,45.78,76969.61,0.0,-1.0,0.0,0.0]
[1779674222816,45.78,76962.51,0.0,-1.0,0.0,0.0]
[1779674224830,45.78,76969.81,0.0,-1.0,0.0,0.0]
[1779674229864,45.78,76969.99,0.0,-1.0,0.0,0.0]
[1779674234900,45.78,76969.93,0.0,-1.0,0.0,0.0]
[1779674239936,45.78,76969.54,0.0,-1.0,0.0,0.0]
[1779674244969,45.78,76968.74,0.0,-1.0,0.0,0.0]
[1779674250015,45.78,76969.03,0.0,-1.0,0.0,0.0]
[1779674255042,45.78,76966.1,0.0,-1.0,0.0,0.0]
[1779674259404,45.78,76958.33,0.0,-1.0,0.0,0.0]
[1779674264103,45.78,76954.61,0.0,-1.0,0.0,0.0]
[1779674269474,45.78,76952.37,0.0,-1.0,0.0,0.0]
[1779674275181,45.78,76947.76,0.0,-1.0,0.0,0.0]
[1779674280215,45.78,76947.47,0.0,-1.0,0.0,0.0]
[1779674282230,45.78,76939.72,0.0,-1.0,0.0,0.0]
[1779674284244,45.78,76948.42,0.0,-1.0,0.0,0.0]
[1779674289615,45.78,76942.66,0.0,-1.0,0.0,0.0]
[1779674293308,45.78,76937.3,0.0,-1.0,0.0,0.0]
[1779674298341,45.78,76936.54,0.0,-1.0,0.0,0.0]
[1779674303380,45.78,76930.22,0.0,-1.0,0.0,0.0]
[1779674306400,45.78,76924.02,0.0,-1.0,0.0,0.0]
[1779674309763,45.78,76920.4,0.0,-1.0,0.0,0.0]
[1779674311435,45.78,76914.73,0.0,-1.0,0.0,0.0]
[1779674312441,45.78,76912.33,0.0,-1.0,0.0,0.0]
[1779674317479,45.78,76911.98,0.0,-1.0,0.0,0.0]
[1779674319834,45.78,76889.87,0.0,-1.0,0.0,0.0]
[1779674321507,45.78,76889.6,0.0,-1.0,0.0,0.0]
[1779674323521,45.78,76895.42,0.0,-1.0,0.0,0.0]
[1779674326546,45.78,76887.59,0.0,-1.0,0.0,0.0]
[1779674331584,45.78,76885.61,0.0,-1.0,0.0,0.0]
[1779674333597,45.78,76890.77,0.0,-1.0,0.0,0.0]
[1779674334606,45.78,76892.86,0.0,-1.0,0.0,0.0]
[1779674339973,45.78,76892.1,0.0,-1.0,0.0,0.0]
[1779674343674,45.78,76874.47,0.0,-1.0,0.0,0.0]
[1779674344681,45.78,76848.58,0.0,-1.0,0.0,0.0]
[1779674345688,45.78,76839.48,0.0,-1.0,0.0,0.0]
[1779674346696,45.78,76837.18,0.0,-1.0,0.0,0.0]
[1779674347702,45.78,76833.92,0.0,-1.0,0.0,0.0]
[1779674350050,45.78,76840.25,0.0,-1.0,0.0,0.0]
[1779674351731,45.78,76843.43,0.0,-1.0,0.0,0.0]
[1779674357772,45.78,76843.89,0.0,-1.0,0.0,0.0]
[1779674360793,45.78,76834.12,0.0,-1.0,0.0,0.0]
[1779674365827,45.78,76833.98,0.0,-1.0,0.0,0.0]
[1779674367842,45.78,76839.94,0.0,-1.0,0.0,0.0]
[1779674372877,45.78,76837.36,0.0,-1.0,0.0,0.0]
[1779674376905,45.78,76842.49,0.0,-1.0,0.0,0.0]
[1779674381940,45.78,76845.32,0.0,-1.0,0.0,0.0]
[1779674386975,45.78,76850.18,0.0,-1.0,0.0,0.0]
[1779674391005,45.78,76855.69,0.0,-1.0,0.0,0.0]
[1779674396048,45.78,76858.31,0.0,-1.0,0.0,0.0]
[1779674402129,45.78,76872.76,0.0,-1.0,0.0,0.0]
[1779674403133,45.78,76890.48,0.0,-1.0,0.0,0.0]
[1779674404144,45.78,76896.76,0.0,-1.0,0.0,0.0]
[1779674409176,45.78,76893.97,0.0,-1.0,0.0,0.0]
[1779674410183,45.78,76899.22,0.0,-1.0,0.0,0.0]
[1779674415218,45.78,76903.52,0.0,-1.0,0.0,0.0]
[1779674420592,45.78,76902.32,0.0,-1.0,0.0,0.0]
[1779674423275,45.78,76896.2,0.0,-1.0,0.0,0.0]
[1779674428308,45.78,76899.91,0.0,-1.0,0.0,0.0]
[1779674433343,45.78,76898.89,0.0,-1.0,0.0,0.0]
[1779674438378,45.78,76897.4,0.0,-1.0,0.0,0.0]
[1779674440732,45.78,76904.63,0.0,-1.0,0.0,0.0]
[1779674446436,45.78,76904.91,0.0,-1.0,0.0,0.0]
[1779674451469,45.78,76908.63,0.0,-1.0,0.0,0.0]
[1779674454490,45.78,76912.41,0.0,-1.0,0.0,0.0]
[1779674459526,45.78,76903.74,0.0,-1.0,0.0,0.0]
[1779674461546,45.78,76906.9,0.0,-1.0,0.0,0.0]
[1779674462576,45.78,76912.54,0.0,-1.0,0.0,0.0]
[1779674463573,45.78,76913.92,0.0,-1.0,0.0,0.0]
[1779674465588,45.78,76921.18,0.0,-1.0,0.0,0.0]
[1779674469623,45.78,76927.48,0.0,-1.0,0.0,0.0]
[1779674470945,45.78,76930.3,0.0,-1.0,0.0,0.0]
[1779674476673,45.78,76928.13,0.0,-1.0,0.0,0.0]
[1779674477679,45.78,76916.53,0.0,-1.0,0.0,0.0]
[1779674478686,45.78,76913.81,0.0,-1.0,0.0,0.0]
[1779674483722,45.78,76915.47,0.0,-1.0,0.0,0.0]
[1779674488758,45.78,76915.9,0.0,-1.0,0.0,0.0]
[1779674493793,45.78,76915.92,0.0,-1.0,0.0,0.0]
[1779674498828,45.78,76918.18,0.0,-1.0,0.0,0.0]
[1779674502856,45.78,76928.29,0.0,-1.0,0.0,0.0]
[1779674503862,45.78,76930.43,0.0,-1.0,0.0,0.0]
[1779674508898,45.78,76931.67,0.0,-1.0,0.0,0.0]
[1779674513934,45.78,76931.71,0.0,-1.0,0.0,0.0]
[1779674518974,45.78,76929.9,0.0,-1.0,0.0,0.0]
[1779674524025,45.78,76929.57,0.0,-1.0,0.0,0.0]
[1779674529060,45.78,76929.38,0.0,-1.0,0.0,0.0]
[1779674534086,45.78,76929.52,0.0,-1.0,0.0,0.0]
[1779674536100,45.78,76934.61,0.0,-1.0,0.0,0.0]
[1779674541135,45.78,76935.46,0.0,-1.0,0.0,0.0]
[1779674544156,45.78,76929.56,0.0,-1.0,0.0,0.0]
[1779674545163,45.78,76910.02,0.0,-1.0,0.0,0.0]
[1779674546170,45.78,76900.05,0.0,-1.0,0.0,0.0]
[1779674551205,45.78,76900.17,0.0,-1.0,0.0,0.0]
[1779674553218,45.78,76907.77,0.0,-1.0,0.0,0.0]
[1779674556240,45.78,76912.85,0.0,-1.0,0.0,0.0]
[1779674558254,45.78,76926.52,0.0,-1.0,0.0,0.0]
[1779674559261,45.78,76932.61,0.0,-1.0,0.0,0.0]
[1779674564300,45.78,76936.22,0.0,-1.0,0.0,0.0]
[1779674565305,45.78,76949.93,0.0,-1.0,0.0,0.0]
[1779674566311,45.78,76957.09,0.0,-1.0,0.0,0.0]
[1779674569333,45.78,76962.55,0.0,-1.0,0.0,0.0]
[1779674574369,45.78,76963.94,0.0,-1.0,0.0,0.0]
[1779674579404,45.78,76963.68,0.0,-1.0,0.0,0.0]
[1779674584451,45.78,76969.35,0.0,-1.0,0.0,0.0]
[1779674589479,45.78,76974.01,0.0,-1.0,0.0,0.0]
[1779674594512,45.78,76974.86,0.0,-1.0,0.0,0.0]
[1779674596527,45.78,76968.13,0.0,-1.0,0.0,0.0]
[1779674601888,45.78,76967.73,0.0,-1.0,0.0,0.0]
[1779674605595,45.78,76977.71,0.0,-1.0,0.0,0.0]
[1779674606597,45.78,76991.9,0.0,-1.0,0.0,0.0]
[1779674611958,45.78,76996.31,0.0,-1.0,0.0,0.0]
[1779674617679,45.78,77000.75,0.0,-1.0,0.0,0.0]
[1779674619701,45.78,77007.43,0.0,-1.0,0.0,0.0]
[1779674620706,45.78,77012.43,0.0,-1.0,0.0,0.0]
[1779674622033,45.78,77011.27,0.0,-1.0,0.0,0.0]
[1779674627757,45.78,77010.98,0.0,-1.0,0.0,0.0]
[1779674632788,45.78,77010.61,0.0,-1.0,0.0,0.0]
[1779674637823,45.78,77010.38,0.0,-1.0,0.0,0.0]
[1779674639849,45.78,77004.27,0.0,-1.0,0.0,0.0]
[1779674640846,45.78,76999.34,0.0,-1.0,0.0,0.0]
[1779674642175,45.78,76991.71,0.0,-1.0,0.0,0.0]
[1779674644874,45.78,76986.27,0.0,-1.0,0.0,0.0]
[1779674649908,45.78,76983.7,0.0,-1.0,0.0,0.0]
[1779674654946,45.78,76977.45,0.0,-1.0,0.0,0.0]
[1779674658974,45.78,76975.37,0.0,-1.0,0.0,0.0]
[1779674659981,45.78,76982.68,0.0,-1.0,0.0,0.0]
[1779674660989,45.78,76983.78,0.0,-1.0,0.0,0.0]
[1779674662317,45.78,76991.34,0.0,-1.0,0.0,0.0]
[1779674664014,45.78,76997.01,0.0,-1.0,0.0,0.0]
[1779674665020,45.78,76998.62,0.0,-1.0,0.0,0.0]
[1779674667034,45.78,77003.71,0.0,-1.0,0.0,0.0]
[1779674672387,45.78,77013.27,0.0,-1.0,0.0,0.0]
[1779674675089,45.78,77018.84,0.0,-1.0,0.0,0.0]
[1779674680124,45.78,77017.81,0.0,-1.0,0.0,0.0]
[1779674685159,45.78,77016.55,0.0,-1.0,0.0,0.0]
[1779674691201,45.78,77016.22,0.0,-1.0,0.0,0.0]
[1779674696236,45.78,77015.28,0.0,-1.0,0.0,0.0]
[1779674699257,45.78,77007.69,0.0,-1.0,0.0,0.0]
[1779674702277,45.78,77002.64,0.0,-1.0,0.0,0.0]
[1779674707313,45.78,77008.12,0.0,-1.0,0.0,0.0]
[1779674712350,45.78,77009.59,0.0,-1.0,0.0,0.0]
[1779674715370,45.78,77016.55,0.0,-1.0,0.0,0.0]
[1779674718391,45.78,77028.87,0.0,-1.0,0.0,0.0]
[1779674719397,45.78,77036.7,0.0,-1.0,0.0,0.0]
[1779674721410,45.78,77044.19,0.0,-1.0,0.0,0.0]
[1779674725441,45.78,77048.85,0.0,-1.0,0.0,0.0]
[1779674730475,45.78,77050.02,0.0,-1.0,0.0,0.0]
[1779674733497,45.78,77057.27,0.0,-1.0,0.0,0.0]
[1779674738535,45.78,77061.7,0.0,-1.0,0.0,0.0]
[1779674742889,45.78,77066.71,0.0,-1.0,0.0,0.0]
[1779674745584,45.78,77068.53,0.0,-1.0,0.0,0.0]
[1779674750619,45.78,77070.42,0.0,-1.0,0.0,0.0]
[1779674755653,45.78,77068.42,0.0,-1.0,0.0,0.0]
[1779674763033,45.78,77072.64,0.0,-1.0,0.0,0.0]
[1779674768748,45.78,77072.21,0.0,-1.0,0.0,0.0]
[1779674773118,45.78,77112.71,0.0,-1.0,0.0,0.0]
[1779674774797,45.78,77131.21,0.0,-1.0,0.0,0.0]
[1779674775816,45.78,77149.58,0.0,-1.0,0.0,0.0]
[1779674776879,45.78,77168.63,0.0,-1.0,0.0,0.0]
[1779674777879,45.78,77178.82,0.0,-1.0,0.0,0.0]
[1779674778924,45.78,77184.46,0.0,-1.0,0.0,0.0]
[1779674779913,45.78,77188.92,0.0,-1.0,0.0,0.0]
[1779674781924,45.78,77209.09,0.0,-1.0,0.0,0.0]
[1779674783229,45.78,77215.13,0.0,-1.0,0.0,0.0]
[1779674786977,45.78,77206.98,0.0,-1.0,0.0,0.0]
[1779674788989,45.78,77191.91,0.0,-1.0,0.0,0.0]
[1779674790007,45.78,77184.57,0.0,-1.0,0.0,0.0]
[1779674791003,45.78,77179.02,0.0,-1.0,0.0,0.0]
[1779674792015,45.78,77176.47,0.0,-1.0,0.0,0.0]
[1779674793299,45.78,77189.14,0.0,-1.0,0.0,0.0]
[1779674795033,45.78,77193.13,0.0,-1.0,0.0,0.0]
[1779674797046,45.78,77198.29,0.0,-1.0,0.0,0.0]
[1779674798053,45.78,77205.58,0.0,-1.0,0.0,0.0]
[1779674799060,45.78,77204.77,0.0,-1.0,0.0,0.0]
[1779674801076,45.78,77212.57,0.0,-1.0,0.0,0.0]
[1779674802082,45.78,77221.1,0.0,-1.0,0.0,0.0]
[1779674805119,45.78,77238.68,0.0,-1.0,0.0,0.0]
[1779674806120,45.78,77246.55,0.0,-1.0,0.0,0.0]
[1779674811155,45.78,77246.17,0.0,-1.0,0.0,0.0]
[1779674815182,45.78,77251.77,0.0,-1.0,0.0,0.0]
[1779674820231,45.78,77240.92,0.0,-1.0,0.0,0.0]
[1779674823511,45.78,77251.92,0.0,-1.0,0.0,0.0]
[1779674825276,45.78,77265.55,0.0,-1.0,0.0,0.0]
[1779674826286,45.78,77292.86,0.0,-1.0,0.0,0.0]
[1779674827287,45.78,77325.95,0.0,-1.0,0.0,0.0]
[1779674828292,45.78,77342.94,0.0,-1.0,0.0,0.0]
[1779674830317,45.78,77351.49,0.0,-1.0,0.0,0.0]
[1779674831330,45.78,77366.77,0.0,-1.0,0.0,0.0]
[1779674832333,45.78,77379.31,0.0,-1.0,0.0,0.0]
[1779674836371,45.78,77390.24,0.0,-1.0,0.0,0.0]
[1779674837380,45.78,77397.89,0.0,-1.0,0.0,0.0]
[1779674838386,45.78,77382.45,0.0,-1.0,0.0,0.0]
[1779674839392,45.78,77364.09,0.0,-1.0,0.0,0.0]
[1779674840404,45.78,77367.07,0.0,-1.0,0.0,0.0]
[1779674841407,45.78,77358.42,0.0,-1.0,0.0,0.0]
[1779674842414,45.78,77343.64,0.0,-1.0,0.0,0.0]
[1779674843709,45.78,77335.36,0.0,-1.0,0.0,0.0]
[1779674845451,45.78,77343.66,0.0,-1.0,0.0,0.0]
[1779674846460,45.78,77351.97,0.0,-1.0,0.0,0.0]
[1779674847469,45.78,77364.44,0.0,-1.0,0.0,0.0]
[1779674848477,45.78,77381.04,0.0,-1.0,0.0,0.0]
[1779674849488,45.78,77386.94,0.0,-1.0,0.0,0.0]
[1779674850492,45.78,77390.63,0.0,-1.0,0.0,0.0]
[1779674853513,45.78,77392.94,0.0,-1.0,0.0,0.0]
[1779674854524,45.78,77399.66,0.0,-1.0,0.0,0.0]
[1779674856560,45.78,77395.61,0.0,-1.0,0.0,0.0]
[1779674858552,45.78,77381.17,0.0,-1.0,0.0,0.0]
[1779674859559,45.78,77378.66,0.0,-1.0,0.0,0.0]
[1779674862579,45.78,77395.17,0.0,-1.0,0.0,0.0]
[1779674863591,45.78,77402.95,0.0,-1.0,0.0,0.0]
[1779674864593,45.78,77402.54,0.0,-1.0,0.0,0.0]
[1779674866606,45.78,77390.56,0.0,-1.0,0.0,0.0]
[1779674867614,45.78,77385.98,0.0,-1.0,0.0,0.0]
[1779674868621,45.78,77386.63,0.0,-1.0,0.0,0.0]
[1779674871644,45.78,77394.94,0.0,-1.0,0.0,0.0]
[1779674872650,45.78,77397.49,0.0,-1.0,0.0,0.0]
[1779674875680,45.78,77390.83,0.0,-1.0,0.0,0.0]
[1779674876682,45.78,77391.11,0.0,-1.0,0.0,0.0]
[1779674877689,45.78,77396.79,0.0,-1.0,0.0,0.0]
[1779674878696,45.78,77391.81,0.0,-1.0,0.0,0.0]
[1779674879704,45.78,77388.05,0.0,-1.0,0.0,0.0]
[1779674881718,45.78,77383.25,0.0,-1.0,0.0,0.0]
[1779674882725,45.78,77373.68,0.0,-1.0,0.0,0.0]
[1779674883739,45.78,77364.65,0.0,-1.0,0.0,0.0]
[1779674884739,45.78,77361.3,0.0,-1.0,0.0,0.0]
[1779674886754,45.78,77370.29,0.0,-1.0,0.0,0.0]
[1779674887761,45.78,77369.45,0.0,-1.0,0.0,0.0]
[1779674890783,45.78,77358.71,0.0,-1.0,0.0,0.0]
[1779674891789,45.78,77354.77,0.0,-1.0,0.0,0.0]
[1779674892795,45.78,77345.93,0.0,-1.0,0.0,0.0]
[1779674893803,45.78,77340.43,0.0,-1.0,0.0,0.0]
[1779674894810,45.78,77334.46,0.0,-1.0,0.0,0.0]
[1779674895817,45.78,77329.87,0.0,-1.0,0.0,0.0]
[1779674897834,45.78,77325.95,0.0,-1.0,0.0,0.0]
[1779674902867,45.78,77319.36,0.0,-1.0,0.0,0.0]
[1779674904154,45.78,77302.45,0.0,-1.0,0.0,0.0]
[1779674904881,45.78,77302.45,0.0,-1.0,0.0,0.0]
[1779674905888,45.78,77301.65,0.0,-1.0,0.0,0.0]
[1779674910923,45.78,77298.87,0.0,-1.0,0.0,0.0]
[1779674915958,45.78,77300.12,0.0,-1.0,0.0,0.0]
[1779674920995,45.78,77300.52,0.0,-1.0,0.0,0.0]
[1779674926035,45.78,77298.93,0.0,-1.0,0.0,0.0]
[1779674931070,45.78,77296.3,0.0,-1.0,0.0,0.0]
[1779674936104,45.78,77291.36,0.0,-1.0,0.0,0.0]
[1779674941140,45.78,77293.22,0.0,-1.0,0.0,0.0]
[1779674943160,45.78,77297.99,0.0,-1.0,0.0,0.0]
[1779674944438,45.78,77307.01,0.0,-1.0,0.0,0.0]
[1779674945171,45.78,77307.01,0.0,-1.0,0.0,0.0]
[1779674947186,45.78,77300.92,0.0,-1.0,0.0,0.0]
[1779674948193,45.78,77299.94,0.0,-1.0,0.0,0.0]
[1779674951214,45.78,77305.58,0.0,-1.0,0.0,0.0]
[1779674952221,45.78,77305.64,0.0,-1.0,0.0,0.0]
[1779674957255,45.78,77304.52,0.0,-1.0,0.0,0.0]
[1779674962296,45.78,77300.92,0.0,-1.0,0.0,0.0]
[1779674964578,45.78,77301.91,0.0,-1.0,0.0,0.0]
[1779674967333,45.78,77304.51,0.0,-1.0,0.0,0.0]
[1779674971359,45.78,77309.36,0.0,-1.0,0.0,0.0]
[1779674972365,45.78,77311.28,0.0,-1.0,0.0,0.0]
[1779674977401,45.78,77313.93,0.0,-1.0,0.0,0.0]
[1779674982436,45.78,77312.69,0.0,-1.0,0.0,0.0]
[1779674986464,45.78,77319.9,0.0,-1.0,0.0,0.0]
[1779674987471,45.78,77322.39,0.0,-1.0,0.0,0.0]
[1779674992507,45.78,77328.87,0.0,-1.0,0.0,0.0]
[1779674997546,45.78,77318.72,0.0,-1.0,0.0,0.0]
[1779674998550,45.78,77315.05,0.0,-1.0,0.0,0.0]
[1779675004860,45.78,77317.45,0.0,-1.0,0.0,0.0]
[1779675010635,45.78,77317.89,0.0,-1.0,0.0,0.0]
[1779675015674,45.78,77318.54,0.0,-1.0,0.0,0.0]
[1779675019707,45.78,77339.96,0.0,-1.0,0.0,0.0]
[1779675020716,45.78,77354.67,0.0,-1.0,0.0,0.0]
[1779675021721,45.78,77354.16,0.0,-1.0,0.0,0.0]
[1779675023733,45.78,77343.45,0.0,-1.0,0.0,0.0]
[1779675024739,45.78,77342.45,0.0,-1.0,0.0,0.0]
[1779675025748,45.78,77352.71,0.0,-1.0,0.0,0.0]
[1779675027763,45.78,77354.1,0.0,-1.0,0.0,0.0]
[1779675031789,45.78,77346.17,0.0,-1.0,0.0,0.0]
[1779675034812,45.78,77329.66,0.0,-1.0,0.0,0.0]
[1779675035820,45.78,77326.21,0.0,-1.0,0.0,0.0]
[1779675037832,45.78,77320.38,0.0,-1.0,0.0,0.0]
[1779675038840,45.78,77311.92,0.0,-1.0,0.0,0.0]
[1779675039850,45.78,77308.39,0.0,-1.0,0.0,0.0]
[1779675044884,45.78,77308.58,0.0,-1.0,0.0,0.0]
[1779675050924,45.78,77312.09,0.0,-1.0,0.0,0.0]
[1779675055960,45.78,77308.71,0.0,-1.0,0.0,0.0]
[1779675060996,45.78,77305.7,0.0,-1.0,0.0,0.0]
[1779675066034,45.78,77304.97,0.0,-1.0,0.0,0.0]
[1779675069060,45.78,77299.53,0.0,-1.0,0.0,0.0]
[1779675070069,45.78,77293.06,0.0,-1.0,0.0,0.0]
[1779675072084,45.78,77286.02,0.0,-1.0,0.0,0.0]
[1779675074094,45.78,77293.8,0.0,-1.0,0.0,0.0]
[1779675075386,45.78,77297.06,0.0,-1.0,0.0,0.0]
[1779675081145,45.78,77292.34,0.0,-1.0,0.0,0.0]
[1779675086178,45.78,77295.65,0.0,-1.0,0.0,0.0]
[1779675091213,45.78,77296.33,0.0,-1.0,0.0,0.0]
[1779675096248,45.78,77296.46,0.0,-1.0,0.0,0.0]
[1779675101282,45.78,77296.84,0.0,-1.0,0.0,0.0]
[1779675104304,45.78,77302.4,0.0,-1.0,0.0,0.0]
[1779675109339,45.78,77302.32,0.0,-1.0,0.0,0.0]
[1779675114374,45.78,77301.92,0.0,-1.0,0.0,0.0]
[1779675118402,45.78,77295.91,0.0,-1.0,0.0,0.0]
[1779675123437,45.78,77296.36,0.0,-1.0,0.0,0.0]
[1779675128472,45.78,77297.04,0.0,-1.0,0.0,0.0]
[1779675133508,45.78,77298.85,0.0,-1.0,0.0,0.0]
[1779675134525,45.78,77307.75,0.0,-1.0,0.0,0.0]
[1779675135810,45.78,77329.6,0.0,-1.0,0.0,0.0]
[1779675141571,45.78,77331.68,0.0,-1.0,0.0,0.0]
[1779675146607,45.78,77334.38,0.0,-1.0,0.0,0.0]
[1779675149633,45.78,77343.18,0.0,-1.0,0.0,0.0]
[1779675151643,45.78,77346.74,0.0,-1.0,0.0,0.0]
[1779675156678,45.78,77348.74,0.0,-1.0,0.0,0.0]
[1779675161713,45.78,77348.1,0.0,-1.0,0.0,0.0]
[1779675166749,45.78,77351.92,0.0,-1.0,0.0,0.0]
[1779675171784,45.78,77351.0,0.0,-1.0,0.0,0.0]
[1779675176817,45.78,77349.33,0.0,-1.0,0.0,0.0]
[1779675181858,45.78,77358.66,0.0,-1.0,0.0,0.0]
[1779675182862,45.78,77363.72,0.0,-1.0,0.0,0.0]
[1779675184876,45.78,77372.22,0.0,-1.0,0.0,0.0]
[1779675186889,45.78,77376.23,0.0,-1.0,0.0,0.0]
[1779675191926,45.78,77357.51,0.0,-1.0,0.0,0.0]
[1779675192938,45.78,77339.92,0.0,-1.0,0.0,0.0]
[1779675194947,45.78,77336.87,0.0,-1.0,0.0,0.0]
[1779675199981,45.78,77342.08,0.0,-1.0,0.0,0.0]
[1779675201995,45.78,77344.4,0.0,-1.0,0.0,0.0]
[1779675206023,45.78,77346.21,0.0,-1.0,0.0,0.0]
[1779675210055,45.78,77336.59,0.0,-1.0,0.0,0.0]
[1779675211062,45.78,77334.96,0.0,-1.0,0.0,0.0]
[1779675213076,45.78,77327.76,0.0,-1.0,0.0,0.0]
[1779675214083,45.78,77325.16,0.0,-1.0,0.0,0.0]
[1779675219119,45.78,77325.72,0.0,-1.0,0.0,0.0]
[1779675222142,45.78,77316.63,0.0,-1.0,0.0,0.0]
[1779675223149,45.78,77302.59,0.0,-1.0,0.0,0.0]
[1779675224155,45.78,77300.89,0.0,-1.0,0.0,0.0]
[1779675229190,45.78,77299.84,0.0,-1.0,0.0,0.0]
[1779675233220,45.78,77307.8,0.0,-1.0,0.0,0.0]
[1779675234229,45.78,77308.08,0.0,-1.0,0.0,0.0]
[1779675239262,45.78,77307.12,0.0,-1.0,0.0,0.0]
[1779675244297,45.78,77306.49,0.0,-1.0,0.0,0.0]
[1779675249335,45.78,77302.46,0.0,-1.0,0.0,0.0]
[1779675254371,45.78,77305.51,0.0,-1.0,0.0,0.0]
[1779675259405,45.78,77306.44,0.0,-1.0,0.0,0.0]
[1779675264439,45.78,77306.03,0.0,-1.0,0.0,0.0]
[1779675269473,45.78,77306.44,0.0,-1.0,0.0,0.0]
[1779675273506,45.78,77316.7,0.0,-1.0,0.0,0.0]
[1779675274508,45.78,77322.1,0.0,-1.0,0.0,0.0]
[1779675279544,45.78,77320.67,0.0,-1.0,0.0,0.0]
[1779675282569,45.78,77326.98,0.0,-1.0,0.0,0.0]
[1779675287600,45.78,77323.36,0.0,-1.0,0.0,0.0]
[1779675292634,45.78,77324.06,0.0,-1.0,0.0,0.0]
[1779675297670,45.78,77319.9,0.0,-1.0,0.0,0.0]
[1779675302705,45.78,77309.68,0.0,-1.0,0.0,0.0]
[1779675303712,45.78,77308.83,0.0,-1.0,0.0,0.0]
[1779675308749,45.78,77305.73,0.0,-1.0,0.0,0.0]
[1779675309755,45.78,77300.73,0.0,-1.0,0.0,0.0]
[1779675311769,45.78,77284.69,0.0,-1.0,0.0,0.0]
[1779675312776,45.78,77278.24,0.0,-1.0,0.0,0.0]
[1779675317811,45.78,77275.82,0.0,-1.0,0.0,0.0]
[1779675320832,45.78,77285.0,0.0,-1.0,0.0,0.0]
[1779675321839,45.78,77296.36,0.0,-1.0,0.0,0.0]
[1779675327165,45.78,77298.59,0.0,-1.0,0.0,0.0]
[1779675332916,45.78,77296.0,0.0,-1.0,0.0,0.0]
[1779675337238,45.78,77287.77,0.0,-1.0,0.0,0.0]
[1779675342027,45.78,77279.4,0.0,-1.0,0.0,0.0]
[1779675343034,45.78,77278.39,0.0,-1.0,0.0,0.0]
[1779675347308,45.78,77270.97,0.0,-1.0,0.0,0.0]
[1779675352099,45.78,77267.13,0.0,-1.0,0.0,0.0]
[1779675357133,45.78,77259.88,0.0,-1.0,0.0,0.0]
[1779675360153,45.78,77255.83,0.0,-1.0,0.0,0.0]
[1779675362173,45.78,77250.43,0.0,-1.0,0.0,0.0]
[1779675364182,45.78,77255.81,0.0,-1.0,0.0,0.0]
[1779675366203,45.78,77260.13,0.0,-1.0,0.0,0.0]
[1779675369218,45.78,77261.49,0.0,-1.0,0.0,0.0]
[1779675374258,45.78,77253.49,0.0,-1.0,0.0,0.0]
[1779675375260,45.78,77248.01,0.0,-1.0,0.0,0.0]
[1779675377273,45.78,77241.06,0.0,-1.0,0.0,0.0]
[1779675378288,45.78,77239.51,0.0,-1.0,0.0,0.0]
[1779675383317,45.78,77233.98,0.0,-1.0,0.0,0.0]
[1779675385331,45.78,77228.97,0.0,-1.0,0.0,0.0]
[1779675388352,45.78,77216.91,0.0,-1.0,0.0,0.0]
[1779675389359,45.78,77214.73,0.0,-1.0,0.0,0.0]
[1779675393387,45.78,77214.98,0.0,-1.0,0.0,0.0]
[1779675397666,45.78,77208.76,0.0,-1.0,0.0,0.0]
[1779675403457,45.78,77207.96,0.0,-1.0,0.0,0.0]
[1779675407735,45.78,77213.5,0.0,-1.0,0.0,0.0]
[1779675413529,45.78,77211.05,0.0,-1.0,0.0,0.0]
[1779675415542,45.78,77203.65,0.0,-1.0,0.0,0.0]
[1779675416548,45.78,77197.12,0.0,-1.0,0.0,0.0]
[1779675417808,45.78,77193.11,0.0,-1.0,0.0,0.0]
[1779675421583,45.78,77191.34,0.0,-1.0,0.0,0.0]
[1779675423598,45.78,77203.52,0.0,-1.0,0.0,0.0]
[1779675424606,45.78,77195.86,0.0,-1.0,0.0,0.0]
[1779675425611,45.78,77191.59,0.0,-1.0,0.0,0.0]
[1779675427878,45.78,77187.69,0.0,-1.0,0.0,0.0]
[1779675433669,45.78,77190.8,0.0,-1.0,0.0,0.0]
[1779675434675,45.78,77195.85,0.0,-1.0,0.0,0.0]
[1779675435681,45.78,77195.83,0.0,-1.0,0.0,0.0]
[1779675440716,45.78,77195.27,0.0,-1.0,0.0,0.0]
[1779675445752,45.78,77194.54,0.0,-1.0,0.0,0.0]
[1779675452801,45.78,77194.62,0.0,-1.0,0.0,0.0]
[1779675458098,45.78,77196.02,0.0,-1.0,0.0,0.0]
[1779675462872,45.78,77191.63,0.0,-1.0,0.0,0.0]
[1779675468171,45.78,77190.68,0.0,-1.0,0.0,0.0]
[1779675470929,45.78,77198.52,0.0,-1.0,0.0,0.0]
[1779675472942,45.78,77204.19,0.0,-1.0,0.0,0.0]
[1779675478242,45.78,77212.99,0.0,-1.0,0.0,0.0]
[1779675479991,45.78,77214.45,0.0,-1.0,0.0,0.0]
[1779675484051,45.78,77218.2,0.0,-1.0,0.0,0.0]
[1779675489070,45.78,77220.65,0.0,-1.0,0.0,0.0]
[1779675490080,45.78,77214.81,0.0,-1.0,0.0,0.0]
[1779675491085,45.78,77212.34,0.0,-1.0,0.0,0.0]
[1779675496120,45.78,77211.56,0.0,-1.0,0.0,0.0]
[1779675501154,45.78,77210.26,0.0,-1.0,0.0,0.0]
[1779675506190,45.78,77212.37,0.0,-1.0,0.0,0.0]
[1779675508457,45.78,77213.12,0.0,-1.0,0.0,0.0]
[1779675511226,45.78,77217.64,0.0,-1.0,0.0,0.0]
[1779675512232,45.78,77215.52,0.0,-1.0,0.0,0.0]
[1779675517266,45.78,77213.61,0.0,-1.0,0.0,0.0]
[1779675522302,45.78,77211.28,0.0,-1.0,0.0,0.0]
[1779675527336,45.78,77210.51,0.0,-1.0,0.0,0.0]
[1779675532372,45.78,77214.39,0.0,-1.0,0.0,0.0]
[1779675537408,45.78,77214.54,0.0,-1.0,0.0,0.0]
[1779675542443,45.78,77214.67,0.0,-1.0,0.0,0.0]
[1779675545465,45.78,77209.11,0.0,-1.0,0.0,0.0]
[1779675546471,45.78,77205.47,0.0,-1.0,0.0,0.0]
[1779675548485,45.78,77198.93,0.0,-1.0,0.0,0.0]
[1779675553521,45.78,77196.67,0.0,-1.0,0.0,0.0]
[1779675558812,45.78,77196.63,0.0,-1.0,0.0,0.0]
[1779675564596,45.78,77196.91,0.0,-1.0,0.0,0.0]
[1779675569632,45.78,77195.0,0.0,-1.0,0.0,0.0]
[1779675574667,45.78,77193.54,0.0,-1.0,0.0,0.0]
[1779675579702,45.78,77192.02,0.0,-1.0,0.0,0.0]
[1779675584737,45.78,77199.65,0.0,-1.0,0.0,0.0]
[1779675589772,45.78,77200.82,0.0,-1.0,0.0,0.0]
[1779675594807,45.78,77200.84,0.0,-1.0,0.0,0.0]
[1779675597828,45.78,77191.34,0.0,-1.0,0.0,0.0]
[1779675599104,45.78,77190.91,0.0,-1.0,0.0,0.0]
[1779675604877,45.78,77191.61,0.0,-1.0,0.0,0.0]
[1779675609174,45.78,77184.42,0.0,-1.0,0.0,0.0]
[1779675614948,45.78,77184.15,0.0,-1.0,0.0,0.0]
[1779675619983,45.78,77183.71,0.0,-1.0,0.0,0.0]
[1779675625020,45.78,77187.83,0.0,-1.0,0.0,0.0]
[1779675630060,45.78,77187.48,0.0,-1.0,0.0,0.0]
[1779675631062,45.78,77181.54,0.0,-1.0,0.0,0.0]
[1779675638111,45.78,77182.54,0.0,-1.0,0.0,0.0]
[1779675643147,45.78,77180.23,0.0,-1.0,0.0,0.0]
[1779675649455,45.78,77177.95,0.0,-1.0,0.0,0.0]
[1779675655230,45.78,77177.72,0.0,-1.0,0.0,0.0]
[1779675660265,45.78,77178.27,0.0,-1.0,0.0,0.0]
[1779675665299,45.78,77178.22,0.0,-1.0,0.0,0.0]
[1779675670335,45.78,77177.37,0.0,-1.0,0.0,0.0]
[1779675676377,45.78,77181.21,0.0,-1.0,0.0,0.0]
[1779675681412,45.78,77181.08,0.0,-1.0,0.0,0.0]
[1779675689467,45.78,77181.25,0.0,-1.0,0.0,0.0]
[1779675698530,45.78,77180.28,0.0,-1.0,0.0,0.0]
[1779675703566,45.78,77179.89,0.0,-1.0,0.0,0.0]
[1779675709608,45.78,77177.73,0.0,-1.0,0.0,0.0]
[1779675714653,45.78,77175.21,0.0,-1.0,0.0,0.0]
[1779675719678,45.78,77175.94,0.0,-1.0,0.0,0.0]
[1779675725720,45.78,77176.86,0.0,-1.0,0.0,0.0]
[1779675730756,45.78,77180.16,0.0,-1.0,0.0,0.0]
[1779675735791,45.78,77179.44,0.0,-1.0,0.0,0.0]
[1779675740826,45.78,77179.62,0.0,-1.0,0.0,0.0]
[1779675746868,45.78,77176.95,0.0,-1.0,0.0,0.0]
[1779675752910,45.78,77177.38,0.0,-1.0,0.0,0.0]
[1779675754924,45.78,77167.18,0.0,-1.0,0.0,0.0]
[1779675756938,45.78,77160.25,0.0,-1.0,0.0,0.0]
[1779675760965,45.78,77157.89,0.0,-1.0,0.0,0.0]
[1779675766002,45.78,77158.68,0.0,-1.0,0.0,0.0]
[1779675772043,45.78,77158.49,0.0,-1.0,0.0,0.0]
[1779675774057,45.78,77151.11,0.0,-1.0,0.0,0.0]
[1779675779093,45.78,77150.2,0.0,-1.0,0.0,0.0]
[1779675784128,45.78,77151.57,0.0,-1.0,0.0,0.0]
[1779675789164,45.78,77157.72,0.0,-1.0,0.0,0.0]
[1779675793192,45.78,77162.27,0.0,-1.0,0.0,0.0]
[1779675798227,45.78,77164.96,0.0,-1.0,0.0,0.0]
[1779675803262,45.78,77166.86,0.0,-1.0,0.0,0.0]
[1779675807292,45.78,77157.53,0.0,-1.0,0.0,0.0]
[1779675808299,45.78,77155.22,0.0,-1.0,0.0,0.0]
[1779675814340,45.78,77153.57,0.0,-1.0,0.0,0.0]
[1779675819375,45.78,77153.45,0.0,-1.0,0.0,0.0]
[1779675824410,45.78,77152.06,0.0,-1.0,0.0,0.0]
[1779675829446,45.78,77147.58,0.0,-1.0,0.0,0.0]
[1779675834480,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779675839516,45.78,77147.73,0.0,-1.0,0.0,0.0]
[1779675844549,45.78,77148.13,0.0,-1.0,0.0,0.0]
[1779675849584,45.78,77147.24,0.0,-1.0,0.0,0.0]
[1779675854620,45.78,77147.04,0.0,-1.0,0.0,0.0]
[1779675860662,45.78,77146.85,0.0,-1.0,0.0,0.0]
[1779675862676,45.78,77136.48,0.0,-1.0,0.0,0.0]
[1779675864690,45.78,77132.71,0.0,-1.0,0.0,0.0]
[1779675866710,45.78,77126.58,0.0,-1.0,0.0,0.0]
[1779675871741,45.78,77123.98,0.0,-1.0,0.0,0.0]
[1779675876777,45.78,77129.48,0.0,-1.0,0.0,0.0]
[1779675881810,45.78,77129.65,0.0,-1.0,0.0,0.0]
[1779675887851,45.78,77130.0,0.0,-1.0,0.0,0.0]
[1779675892886,45.78,77128.68,0.0,-1.0,0.0,0.0]
[1779675897924,45.78,77128.14,0.0,-1.0,0.0,0.0]
[1779675902980,45.78,77134.02,0.0,-1.0,0.0,0.0]
[1779675904993,45.78,77134.61,0.0,-1.0,0.0,0.0]
[1779675909026,45.78,77125.95,0.0,-1.0,0.0,0.0]
[1779675910039,45.78,77122.61,0.0,-1.0,0.0,0.0]
[1779675911321,45.78,77121.21,0.0,-1.0,0.0,0.0]
[1779675917083,45.78,77119.95,0.0,-1.0,0.0,0.0]
[1779675920104,45.78,77114.24,0.0,-1.0,0.0,0.0]
[1779675921391,45.78,77107.28,0.0,-1.0,0.0,0.0]
[1779675923125,45.78,77102.68,0.0,-1.0,0.0,0.0]
[1779675925140,45.78,77100.15,0.0,-1.0,0.0,0.0]
[1779675928186,45.78,77071.43,0.0,-1.0,0.0,0.0]
[1779675929193,45.78,77041.29,0.0,-1.0,0.0,0.0]
[1779675930199,45.78,77029.23,0.0,-1.0,0.0,0.0]
[1779675931467,45.78,77028.12,0.0,-1.0,0.0,0.0]
[1779675933221,45.78,77016.96,0.0,-1.0,0.0,0.0]
[1779675934228,45.78,77012.17,0.0,-1.0,0.0,0.0]
[1779675935236,45.78,77015.23,0.0,-1.0,0.0,0.0]
[1779675940270,45.78,77014.61,0.0,-1.0,0.0,0.0]
[1779675941539,45.78,77022.28,0.0,-1.0,0.0,0.0]
[1779675943293,45.78,77007.4,0.0,-1.0,0.0,0.0]
[1779675944304,45.78,76982.26,0.0,-1.0,0.0,0.0]
[1779675945311,45.78,76962.37,0.0,-1.0,0.0,0.0]
[1779675946319,45.78,76961.72,0.0,-1.0,0.0,0.0]
[1779675947324,45.78,76966.73,0.0,-1.0,0.0,0.0]
[1779675949338,45.78,76976.69,0.0,-1.0,0.0,0.0]
[1779675950344,45.78,76972.85,0.0,-1.0,0.0,0.0]
[1779675955379,45.78,76979.44,0.0,-1.0,0.0,0.0]
[1779675958401,45.78,76974.24,0.0,-1.0,0.0,0.0]
[1779675959416,45.78,76967.37,0.0,-1.0,0.0,0.0]
[1779675961678,45.78,76985.37,0.0,-1.0,0.0,0.0]
[1779675964448,45.78,76978.01,0.0,-1.0,0.0,0.0]
[1779675968471,45.78,76986.22,0.0,-1.0,0.0,0.0]
[1779675970485,45.78,76992.52,0.0,-1.0,0.0,0.0]
[1779675971750,45.78,77000.22,0.0,-1.0,0.0,0.0]
[1779675977534,45.78,77002.62,0.0,-1.0,0.0,0.0]
[1779675978541,45.78,77009.33,0.0,-1.0,0.0,0.0]
[1779675983575,45.78,77005.58,0.0,-1.0,0.0,0.0]
[1779675986597,45.78,77000.54,0.0,-1.0,0.0,0.0]
[1779675991891,45.78,77001.46,0.0,-1.0,0.0,0.0]
[1779675997674,45.78,77000.84,0.0,-1.0,0.0,0.0]
[1779676000694,45.78,77007.58,0.0,-1.0,0.0,0.0]
[1779676005730,45.78,77001.93,0.0,-1.0,0.0,0.0]
[1779676010766,45.78,77002.14,0.0,-1.0,0.0,0.0]
[1779676015810,45.78,76988.17,0.0,-1.0,0.0,0.0]
[1779676016813,45.78,76978.37,0.0,-1.0,0.0,0.0]
[1779676017820,45.78,76979.49,0.0,-1.0,0.0,0.0]
[1779676022856,45.78,76985.29,0.0,-1.0,0.0,0.0]
[1779676023863,45.78,76992.72,0.0,-1.0,0.0,0.0]
[1779676024871,45.78,76993.43,0.0,-1.0,0.0,0.0]
[1779676029905,45.78,76997.67,0.0,-1.0,0.0,0.0]
[1779676032925,45.78,76990.08,0.0,-1.0,0.0,0.0]
[1779676033933,45.78,76982.89,0.0,-1.0,0.0,0.0]
[1779676034940,45.78,76981.01,0.0,-1.0,0.0,0.0]
[1779676037961,45.78,76971.83,0.0,-1.0,0.0,0.0]
[1779676038968,45.78,76967.88,0.0,-1.0,0.0,0.0]
[1779676040982,45.78,76964.93,0.0,-1.0,0.0,0.0]
[1779676042997,45.78,76971.44,0.0,-1.0,0.0,0.0]
[1779676045011,45.78,76980.41,0.0,-1.0,0.0,0.0]
[1779676047024,45.78,76982.44,0.0,-1.0,0.0,0.0]
[1779676052059,45.78,76987.0,0.0,-1.0,0.0,0.0]
[1779676055082,45.78,76988.67,0.0,-1.0,0.0,0.0]
[1779676060116,45.78,77000.45,0.0,-1.0,0.0,0.0]
[1779676061122,45.78,77003.83,0.0,-1.0,0.0,0.0]
[1779676063136,45.78,77006.99,0.0,-1.0,0.0,0.0]
[1779676068171,45.78,77004.59,0.0,-1.0,0.0,0.0]
[1779676073206,45.78,77009.24,0.0,-1.0,0.0,0.0]
[1779676078240,45.78,77006.37,0.0,-1.0,0.0,0.0]
[1779676083278,45.78,77005.2,0.0,-1.0,0.0,0.0]
[1779676088314,45.78,77009.69,0.0,-1.0,0.0,0.0]
[1779676093346,45.78,77010.24,0.0,-1.0,0.0,0.0]
[1779676096372,45.78,77016.75,0.0,-1.0,0.0,0.0]
[1779676099394,45.78,77020.9,0.0,-1.0,0.0,0.0]
[1779676104430,45.78,77021.66,0.0,-1.0,0.0,0.0]
[1779676107451,45.78,77010.66,0.0,-1.0,0.0,0.0]
[1779676108458,45.78,76998.76,0.0,-1.0,0.0,0.0]
[1779676109465,45.78,76995.29,0.0,-1.0,0.0,0.0]
[1779676114499,45.78,76995.89,0.0,-1.0,0.0,0.0]
[1779676119535,45.78,76999.07,0.0,-1.0,0.0,0.0]
[1779676121549,45.78,77004.16,0.0,-1.0,0.0,0.0]
[1779676126585,45.78,77004.89,0.0,-1.0,0.0,0.0]
[1779676131619,45.78,77000.67,0.0,-1.0,0.0,0.0]
[1779676136653,45.78,77001.41,0.0,-1.0,0.0,0.0]
[1779676141689,45.78,77001.39,0.0,-1.0,0.0,0.0]
[1779676142967,45.78,77016.17,0.0,-1.0,0.0,0.0]
[1779676143710,45.78,77016.17,0.0,-1.0,0.0,0.0]
[1779676148739,45.78,77015.95,0.0,-1.0,0.0,0.0]
[1779676153778,45.78,77015.37,0.0,-1.0,0.0,0.0]
[1779676157801,45.78,77020.65,0.0,-1.0,0.0,0.0]
[1779676163114,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779676168878,45.78,77029.7,0.0,-1.0,0.0,0.0]
[1779676171900,45.78,77031.97,0.0,-1.0,0.0,0.0]
[1779676176934,45.78,77033.36,0.0,-1.0,0.0,0.0]
[1779676181970,45.78,77035.97,0.0,-1.0,0.0,0.0]
[1779676187007,45.78,77034.66,0.0,-1.0,0.0,0.0]
[1779676192046,45.78,77036.01,0.0,-1.0,0.0,0.0]
[1779676195067,45.78,77042.38,0.0,-1.0,0.0,0.0]
[1779676196074,45.78,77050.68,0.0,-1.0,0.0,0.0]
[1779676197082,45.78,77051.65,0.0,-1.0,0.0,0.0]
[1779676199095,45.78,77057.13,0.0,-1.0,0.0,0.0]
[1779676202118,45.78,77058.39,0.0,-1.0,0.0,0.0]
[1779676207153,45.78,77055.89,0.0,-1.0,0.0,0.0]
[1779676209168,45.78,77040.52,0.0,-1.0,0.0,0.0]
[1779676210172,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779676215217,45.78,77036.47,0.0,-1.0,0.0,0.0]
[1779676216215,45.78,77029.62,0.0,-1.0,0.0,0.0]
[1779676218229,45.78,77025.96,0.0,-1.0,0.0,0.0]
[1779676223264,45.78,77029.87,0.0,-1.0,0.0,0.0]
[1779676224271,45.78,77036.64,0.0,-1.0,0.0,0.0]
[1779676225278,45.78,77039.84,0.0,-1.0,0.0,0.0]
[1779676230312,45.78,77040.7,0.0,-1.0,0.0,0.0]
[1779676235348,45.78,77040.01,0.0,-1.0,0.0,0.0]
[1779676240384,45.78,77040.49,0.0,-1.0,0.0,0.0]
[1779676245417,45.78,77040.7,0.0,-1.0,0.0,0.0]
[1779676250453,45.78,77040.51,0.0,-1.0,0.0,0.0]
[1779676253751,45.78,77033.12,0.0,-1.0,0.0,0.0]
[1779676255488,45.78,77034.64,0.0,-1.0,0.0,0.0]
[1779676260528,45.78,77034.92,0.0,-1.0,0.0,0.0]
[1779676261530,45.78,77040.33,0.0,-1.0,0.0,0.0]
[1779676262537,45.78,77041.19,0.0,-1.0,0.0,0.0]
[1779676263823,45.78,77062.38,0.0,-1.0,0.0,0.0]
[1779676265562,45.78,77064.72,0.0,-1.0,0.0,0.0]
[1779676272612,45.78,77064.52,0.0,-1.0,0.0,0.0]
[1779676276654,45.78,77069.62,0.0,-1.0,0.0,0.0]
[1779676278662,45.78,77076.65,0.0,-1.0,0.0,0.0]
[1779676282692,45.78,77079.54,0.0,-1.0,0.0,0.0]
[1779676287725,45.78,77078.77,0.0,-1.0,0.0,0.0]
[1779676292760,45.78,77072.63,0.0,-1.0,0.0,0.0]
[1779676296788,45.78,77066.87,0.0,-1.0,0.0,0.0]
[1779676301826,45.78,77060.5,0.0,-1.0,0.0,0.0]
[1779676306859,45.78,77063.84,0.0,-1.0,0.0,0.0]
[1779676307865,45.78,77069.57,0.0,-1.0,0.0,0.0]
[1779676312899,45.78,77062.87,0.0,-1.0,0.0,0.0]
[1779676317935,45.78,77057.87,0.0,-1.0,0.0,0.0]
[1779676320957,45.78,77063.51,0.0,-1.0,0.0,0.0]
[1779676325990,45.78,77062.59,0.0,-1.0,0.0,0.0]
[1779676331028,45.78,77059.98,0.0,-1.0,0.0,0.0]
[1779676336062,45.78,77056.15,0.0,-1.0,0.0,0.0]
[1779676341097,45.78,77061.78,0.0,-1.0,0.0,0.0]
[1779676346138,45.78,77064.1,0.0,-1.0,0.0,0.0]
[1779676351171,45.78,77063.69,0.0,-1.0,0.0,0.0]
[1779676356205,45.78,77061.06,0.0,-1.0,0.0,0.0]
[1779676361246,45.78,77067.13,0.0,-1.0,0.0,0.0]
[1779676362250,45.78,77072.95,0.0,-1.0,0.0,0.0]
[1779676363261,45.78,77076.32,0.0,-1.0,0.0,0.0]
[1779676367286,45.78,77078.87,0.0,-1.0,0.0,0.0]
[1779676372323,45.78,77074.1,0.0,-1.0,0.0,0.0]
[1779676377355,45.78,77076.3,0.0,-1.0,0.0,0.0]
[1779676382392,45.78,77083.82,0.0,-1.0,0.0,0.0]
[1779676383401,45.78,77093.01,0.0,-1.0,0.0,0.0]
[1779676384405,45.78,77094.75,0.0,-1.0,0.0,0.0]
[1779676389442,45.78,77094.95,0.0,-1.0,0.0,0.0]
[1779676395482,45.78,77095.33,0.0,-1.0,0.0,0.0]
[1779676400516,45.78,77094.37,0.0,-1.0,0.0,0.0]
[1779676405553,45.78,77088.13,0.0,-1.0,0.0,0.0]
[1779676406559,45.78,77088.63,0.0,-1.0,0.0,0.0]
[1779676411594,45.78,77086.12,0.0,-1.0,0.0,0.0]
[1779676416628,45.78,77086.09,0.0,-1.0,0.0,0.0]
[1779676421666,45.78,77087.47,0.0,-1.0,0.0,0.0]
[1779676426700,45.78,77086.87,0.0,-1.0,0.0,0.0]
[1779676427706,45.78,77092.17,0.0,-1.0,0.0,0.0]
[1779676432741,45.78,77094.93,0.0,-1.0,0.0,0.0]
[1779676437777,45.78,77092.76,0.0,-1.0,0.0,0.0]
[1779676440797,45.78,77083.63,0.0,-1.0,0.0,0.0]
[1779676441810,45.78,77076.66,0.0,-1.0,0.0,0.0]
[1779676442812,45.78,77071.03,0.0,-1.0,0.0,0.0]
[1779676444116,45.78,77065.57,0.0,-1.0,0.0,0.0]
[1779676447847,45.78,77060.23,0.0,-1.0,0.0,0.0]
[1779676450868,45.78,77054.5,0.0,-1.0,0.0,0.0]
[1779676454188,45.78,77048.79,0.0,-1.0,0.0,0.0]
[1779676455905,45.78,77046.12,0.0,-1.0,0.0,0.0]
[1779676458926,45.78,77038.24,0.0,-1.0,0.0,0.0]
[1779676461947,45.78,77032.01,0.0,-1.0,0.0,0.0]
[1779676466981,45.78,77029.47,0.0,-1.0,0.0,0.0]
[1779676470002,45.78,77023.41,0.0,-1.0,0.0,0.0]
[1779676471010,45.78,77018.2,0.0,-1.0,0.0,0.0]
[1779676472018,45.78,77010.2,0.0,-1.0,0.0,0.0]
[1779676477059,45.78,77002.87,0.0,-1.0,0.0,0.0]
[1779676482092,45.78,77003.57,0.0,-1.0,0.0,0.0]
[1779676484404,45.78,76995.21,0.0,-1.0,0.0,0.0]
[1779676485112,45.78,76995.21,0.0,-1.0,0.0,0.0]
[1779676486121,45.78,76989.89,0.0,-1.0,0.0,0.0]
[1779676492162,45.78,76989.46,0.0,-1.0,0.0,0.0]
[1779676497197,45.78,76985.27,0.0,-1.0,0.0,0.0]
[1779676501226,45.78,76992.11,0.0,-1.0,0.0,0.0]
[1779676504547,45.78,77002.23,0.0,-1.0,0.0,0.0]
[1779676505253,45.78,77002.23,0.0,-1.0,0.0,0.0]
[1779676508274,45.78,77007.39,0.0,-1.0,0.0,0.0]
[1779676513320,45.78,77007.75,0.0,-1.0,0.0,0.0]
[1779676516332,45.78,77003.09,0.0,-1.0,0.0,0.0]
[1779676521366,45.78,77003.59,0.0,-1.0,0.0,0.0]
[1779676526401,45.78,77000.79,0.0,-1.0,0.0,0.0]
[1779676531437,45.78,77003.82,0.0,-1.0,0.0,0.0]
[1779676533451,45.78,77006.61,0.0,-1.0,0.0,0.0]
[1779676536471,45.78,77001.28,0.0,-1.0,0.0,0.0]
[1779676538486,45.78,76996.71,0.0,-1.0,0.0,0.0]
[1779676539493,45.78,76990.74,0.0,-1.0,0.0,0.0]
[1779676540500,45.78,76986.39,0.0,-1.0,0.0,0.0]
[1779676542513,45.78,76983.33,0.0,-1.0,0.0,0.0]
[1779676544528,45.78,76975.49,0.0,-1.0,0.0,0.0]
[1779676549562,45.78,76974.63,0.0,-1.0,0.0,0.0]
[1779676554600,45.78,76981.14,0.0,-1.0,0.0,0.0]
[1779676555605,45.78,76986.4,0.0,-1.0,0.0,0.0]
[1779676556612,45.78,76987.35,0.0,-1.0,0.0,0.0]
[1779676559632,45.78,76992.1,0.0,-1.0,0.0,0.0]
[1779676563669,45.78,77005.27,0.0,-1.0,0.0,0.0]
[1779676564990,45.78,77008.16,0.0,-1.0,0.0,0.0]
[1779676570718,45.78,77009.71,0.0,-1.0,0.0,0.0]
[1779676575754,45.78,77010.43,0.0,-1.0,0.0,0.0]
[1779676579781,45.78,77018.52,0.0,-1.0,0.0,0.0]
[1779676580792,45.78,77019.82,0.0,-1.0,0.0,0.0]
[1779676583810,45.78,77029.39,0.0,-1.0,0.0,0.0]
[1779676585142,45.78,77031.65,0.0,-1.0,0.0,0.0]
[1779676587838,45.78,77039.82,0.0,-1.0,0.0,0.0]
[1779676591865,45.78,77045.43,0.0,-1.0,0.0,0.0]
[1779676592873,45.78,77051.39,0.0,-1.0,0.0,0.0]
[1779676597910,45.78,77052.75,0.0,-1.0,0.0,0.0]
[1779676602944,45.78,77053.44,0.0,-1.0,0.0,0.0]
[1779676607979,45.78,77058.73,0.0,-1.0,0.0,0.0]
[1779676613016,45.78,77058.58,0.0,-1.0,0.0,0.0]
[1779676618051,45.78,77057.09,0.0,-1.0,0.0,0.0]
[1779676621074,45.78,77062.12,0.0,-1.0,0.0,0.0]
[1779676626108,45.78,77066.19,0.0,-1.0,0.0,0.0]
[1779676631143,45.78,77066.02,0.0,-1.0,0.0,0.0]
[1779676636180,45.78,77063.81,0.0,-1.0,0.0,0.0]
[1779676641215,45.78,77061.5,0.0,-1.0,0.0,0.0]
[1779676643229,45.78,77056.36,0.0,-1.0,0.0,0.0]
[1779676648264,45.78,77053.61,0.0,-1.0,0.0,0.0]
[1779676653300,45.78,77061.17,0.0,-1.0,0.0,0.0]
[1779676658335,45.78,77059.06,0.0,-1.0,0.0,0.0]
[1779676663369,45.78,77059.47,0.0,-1.0,0.0,0.0]
[1779676668405,45.78,77057.55,0.0,-1.0,0.0,0.0]
[1779676673444,45.78,77059.73,0.0,-1.0,0.0,0.0]
[1779676678479,45.78,77059.22,0.0,-1.0,0.0,0.0]
[1779676683517,45.78,77059.9,0.0,-1.0,0.0,0.0]
[1779676688549,45.78,77058.77,0.0,-1.0,0.0,0.0]
[1779676693585,45.78,77059.02,0.0,-1.0,0.0,0.0]
[1779676697621,45.78,77049.39,0.0,-1.0,0.0,0.0]
[1779676699637,45.78,77048.67,0.0,-1.0,0.0,0.0]
[1779676704670,45.78,77048.92,0.0,-1.0,0.0,0.0]
[1779676709704,45.78,77047.33,0.0,-1.0,0.0,0.0]
[1779676713733,45.78,77042.69,0.0,-1.0,0.0,0.0]
[1779676716754,45.78,77047.98,0.0,-1.0,0.0,0.0]
[1779676718768,45.78,77050.33,0.0,-1.0,0.0,0.0]
[1779676720781,45.78,77053.63,0.0,-1.0,0.0,0.0]
[1779676725817,45.78,77054.92,0.0,-1.0,0.0,0.0]
[1779676729845,45.78,77064.7,0.0,-1.0,0.0,0.0]
[1779676730852,45.78,77067.46,0.0,-1.0,0.0,0.0]
[1779676735887,45.78,77068.76,0.0,-1.0,0.0,0.0]
[1779676742937,45.78,77069.42,0.0,-1.0,0.0,0.0]
[1779676747971,45.78,77071.69,0.0,-1.0,0.0,0.0]
[1779676753006,45.78,77074.72,0.0,-1.0,0.0,0.0]
[1779676758041,45.78,77078.66,0.0,-1.0,0.0,0.0]
[1779676763076,45.78,77081.87,0.0,-1.0,0.0,0.0]
[1779676768111,45.78,77079.57,0.0,-1.0,0.0,0.0]
[1779676773146,45.78,77079.62,0.0,-1.0,0.0,0.0]
[1779676778180,45.78,77079.3,0.0,-1.0,0.0,0.0]
[1779676783216,45.78,77079.56,0.0,-1.0,0.0,0.0]
[1779676788251,45.78,77080.56,0.0,-1.0,0.0,0.0]
[1779676793285,45.78,77080.03,0.0,-1.0,0.0,0.0]
[1779676798322,45.78,77080.12,0.0,-1.0,0.0,0.0]
[1779676801342,45.78,77070.08,0.0,-1.0,0.0,0.0]
[1779676809398,45.78,77069.45,0.0,-1.0,0.0,0.0]
[1779676814761,45.78,77065.15,0.0,-1.0,0.0,0.0]
[1779676815440,45.78,77065.03,0.0,-1.0,0.0,0.0]
[1779676816447,45.78,77059.76,0.0,-1.0,0.0,0.0]
[1779676817454,45.78,77051.22,0.0,-1.0,0.0,0.0]
[1779676818471,45.78,77044.87,0.0,-1.0,0.0,0.0]
[1779676823496,45.78,77045.61,0.0,-1.0,0.0,0.0]
[1779676824832,45.78,77052.03,0.0,-1.0,0.0,0.0]
[1779676830545,45.78,77052.64,0.0,-1.0,0.0,0.0]
[1779676833567,45.78,77046.0,0.0,-1.0,0.0,0.0]
[1779676838600,45.78,77045.76,0.0,-1.0,0.0,0.0]
[1779676843641,45.78,77041.31,0.0,-1.0,0.0,0.0]
[1779676848671,45.78,77043.28,0.0,-1.0,0.0,0.0]
[1779676853707,45.78,77040.31,0.0,-1.0,0.0,0.0]
[1779676858741,45.78,77038.93,0.0,-1.0,0.0,0.0]
[1779676863777,45.78,77035.46,0.0,-1.0,0.0,0.0]
[1779676868815,45.78,77035.24,0.0,-1.0,0.0,0.0]
[1779676873846,45.78,77035.15,0.0,-1.0,0.0,0.0]
[1779676878882,45.78,77032.99,0.0,-1.0,0.0,0.0]
[1779676884924,45.78,77033.73,0.0,-1.0,0.0,0.0]
[1779676889958,45.78,77030.94,0.0,-1.0,0.0,0.0]
[1779676891974,45.78,77025.07,0.0,-1.0,0.0,0.0]
[1779676897018,45.78,77023.91,0.0,-1.0,0.0,0.0]
[1779676902044,45.78,77028.78,0.0,-1.0,0.0,0.0]
[1779676910100,45.78,77028.65,0.0,-1.0,0.0,0.0]
[1779676915463,45.78,77025.49,0.0,-1.0,0.0,0.0]
[1779676920170,45.78,77009.68,0.0,-1.0,0.0,0.0]
[1779676921176,45.78,77002.75,0.0,-1.0,0.0,0.0]
[1779676922184,45.78,77003.0,0.0,-1.0,0.0,0.0]
[1779676927221,45.78,77008.4,0.0,-1.0,0.0,0.0]
[1779676928226,45.78,77014.65,0.0,-1.0,0.0,0.0]
[1779676929234,45.78,77016.31,0.0,-1.0,0.0,0.0]
[1779676934269,45.78,77016.05,0.0,-1.0,0.0,0.0]
[1779676939309,45.78,77015.9,0.0,-1.0,0.0,0.0]
[1779676943337,45.78,77022.82,0.0,-1.0,0.0,0.0]
[1779676944343,45.78,77023.5,0.0,-1.0,0.0,0.0]
[1779676949380,45.78,77030.02,0.0,-1.0,0.0,0.0]
[1779676954415,45.78,77029.33,0.0,-1.0,0.0,0.0]
[1779676959448,45.78,77031.72,0.0,-1.0,0.0,0.0]
[1779676964484,45.78,77032.7,0.0,-1.0,0.0,0.0]
[1779676969522,45.78,77050.72,0.0,-1.0,0.0,0.0]
[1779676970527,45.78,77056.93,0.0,-1.0,0.0,0.0]
[1779676975890,45.78,77059.48,0.0,-1.0,0.0,0.0]
[1779676981603,45.78,77053.72,0.0,-1.0,0.0,0.0]
[1779676984625,45.78,77047.38,0.0,-1.0,0.0,0.0]
[1779676989659,45.78,77047.39,0.0,-1.0,0.0,0.0]
[1779676994695,45.78,77048.24,0.0,-1.0,0.0,0.0]
[1779676997715,45.78,77056.27,0.0,-1.0,0.0,0.0]
[1779677002750,45.78,77058.23,0.0,-1.0,0.0,0.0]
[1779677004766,45.78,77063.3,0.0,-1.0,0.0,0.0]
[1779677009799,45.78,77064.54,0.0,-1.0,0.0,0.0]
[1779677014834,45.78,77062.73,0.0,-1.0,0.0,0.0]
[1779677019870,45.78,77064.0,0.0,-1.0,0.0,0.0]
[1779677025912,45.78,77063.11,0.0,-1.0,0.0,0.0]
[1779677030967,45.78,77063.83,0.0,-1.0,0.0,0.0]
[1779677036004,45.78,77064.13,0.0,-1.0,0.0,0.0]
[1779677041039,45.78,77064.46,0.0,-1.0,0.0,0.0]
[1779677046074,45.78,77063.81,0.0,-1.0,0.0,0.0]
[1779677051109,45.78,77063.03,0.0,-1.0,0.0,0.0]
[1779677056146,45.78,77062.59,0.0,-1.0,0.0,0.0]
[1779677061178,45.78,77061.62,0.0,-1.0,0.0,0.0]
[1779677066214,45.78,77061.46,0.0,-1.0,0.0,0.0]
[1779677071248,45.78,77061.04,0.0,-1.0,0.0,0.0]
[1779677075278,45.78,77066.9,0.0,-1.0,0.0,0.0]
[1779677076609,45.78,77068.67,0.0,-1.0,0.0,0.0]
[1779677082326,45.78,77068.62,0.0,-1.0,0.0,0.0]
[1779677087362,45.78,77069.69,0.0,-1.0,0.0,0.0]
[1779677090382,45.78,77076.07,0.0,-1.0,0.0,0.0]
[1779677091390,45.78,77077.35,0.0,-1.0,0.0,0.0]
[1779677096749,45.78,77078.17,0.0,-1.0,0.0,0.0]
[1779677102466,45.78,77079.3,0.0,-1.0,0.0,0.0]
[1779677103474,45.78,77085.73,0.0,-1.0,0.0,0.0]
[1779677104481,45.78,77089.23,0.0,-1.0,0.0,0.0]
[1779677106822,45.78,77081.55,0.0,-1.0,0.0,0.0]
[1779677108508,45.78,77078.1,0.0,-1.0,0.0,0.0]
[1779677111531,45.78,77076.64,0.0,-1.0,0.0,0.0]
[1779677116891,45.78,77074.24,0.0,-1.0,0.0,0.0]
[1779677120596,45.78,77068.08,0.0,-1.0,0.0,0.0]
[1779677121602,45.78,77067.11,0.0,-1.0,0.0,0.0]
[1779677126970,45.78,77065.65,0.0,-1.0,0.0,0.0]
[1779677132679,45.78,77070.04,0.0,-1.0,0.0,0.0]
[1779677137716,45.78,77072.67,0.0,-1.0,0.0,0.0]
[1779677143755,45.78,77075.52,0.0,-1.0,0.0,0.0]
[1779677148791,45.78,77077.45,0.0,-1.0,0.0,0.0]
[1779677153827,45.78,77076.36,0.0,-1.0,0.0,0.0]
[1779677157189,45.78,77070.44,0.0,-1.0,0.0,0.0]
[1779677160877,45.78,77065.41,0.0,-1.0,0.0,0.0]
[1779677165912,45.78,77061.27,0.0,-1.0,0.0,0.0]
[1779677167260,45.78,77046.93,0.0,-1.0,0.0,0.0]
[1779677169940,45.78,77045.63,0.0,-1.0,0.0,0.0]
[1779677174975,45.78,77043.76,0.0,-1.0,0.0,0.0]
[1779677180018,45.78,77044.63,0.0,-1.0,0.0,0.0]
[1779677185047,45.78,77040.3,0.0,-1.0,0.0,0.0]
[1779677190082,45.78,77039.22,0.0,-1.0,0.0,0.0]
[1779677195119,45.78,77042.16,0.0,-1.0,0.0,0.0]
[1779677198137,45.78,77048.02,0.0,-1.0,0.0,0.0]
[1779677199145,45.78,77044.34,0.0,-1.0,0.0,0.0]
[1779677201159,45.78,77043.87,0.0,-1.0,0.0,0.0]
[1779677206193,45.78,77044.68,0.0,-1.0,0.0,0.0]
[1779677211229,45.78,77040.12,0.0,-1.0,0.0,0.0]
[1779677216263,45.78,77037.29,0.0,-1.0,0.0,0.0]
[1779677221310,45.78,77037.81,0.0,-1.0,0.0,0.0]
[1779677224322,45.78,77031.65,0.0,-1.0,0.0,0.0]
[1779677225329,45.78,77031.47,0.0,-1.0,0.0,0.0]
[1779677227344,45.78,77026.16,0.0,-1.0,0.0,0.0]
[1779677229357,45.78,77022.64,0.0,-1.0,0.0,0.0]
[1779677232379,45.78,77018.22,0.0,-1.0,0.0,0.0]
[1779677236407,45.78,77024.98,0.0,-1.0,0.0,0.0]
[1779677237414,45.78,77033.93,0.0,-1.0,0.0,0.0]
[1779677238424,45.78,77037.03,0.0,-1.0,0.0,0.0]
[1779677241443,45.78,77038.54,0.0,-1.0,0.0,0.0]
[1779677246478,45.78,77042.86,0.0,-1.0,0.0,0.0]
[1779677247844,45.78,77045.38,0.0,-1.0,0.0,0.0]
[1779677252519,45.78,77047.64,0.0,-1.0,0.0,0.0]
[1779677254534,45.78,77052.82,0.0,-1.0,0.0,0.0]
[1779677256548,45.78,77061.11,0.0,-1.0,0.0,0.0]
[1779677257914,45.78,77062.5,0.0,-1.0,0.0,0.0]
[1779677263602,45.78,77066.97,0.0,-1.0,0.0,0.0]
[1779677265615,45.78,77072.97,0.0,-1.0,0.0,0.0]
[1779677267984,45.78,77066.44,0.0,-1.0,0.0,0.0]
[1779677273671,45.78,77064.96,0.0,-1.0,0.0,0.0]
[1779677278709,45.78,77065.44,0.0,-1.0,0.0,0.0]
[1779677279716,45.78,77071.49,0.0,-1.0,0.0,0.0]
[1779677280725,45.78,77072.29,0.0,-1.0,0.0,0.0]
[1779677283745,45.78,77077.62,0.0,-1.0,0.0,0.0]
[1779677288780,45.78,77076.52,0.0,-1.0,0.0,0.0]
[1779677290794,45.78,77067.79,0.0,-1.0,0.0,0.0]
[1779677292809,45.78,77066.01,0.0,-1.0,0.0,0.0]
[1779677298199,45.78,77067.59,0.0,-1.0,0.0,0.0]
[1779677301871,45.78,77074.12,0.0,-1.0,0.0,0.0]
[1779677303885,45.78,77079.72,0.0,-1.0,0.0,0.0]
[1779677310934,45.78,77078.44,0.0,-1.0,0.0,0.0]
[1779677316977,45.78,77079.37,0.0,-1.0,0.0,0.0]
[1779677323019,45.78,77079.49,0.0,-1.0,0.0,0.0]
[1779677328406,45.78,77082.69,0.0,-1.0,0.0,0.0]
[1779677334097,45.78,77083.04,0.0,-1.0,0.0,0.0]
[1779677339136,45.78,77081.01,0.0,-1.0,0.0,0.0]
[1779677341147,45.78,77069.62,0.0,-1.0,0.0,0.0]
[1779677347189,45.78,77064.61,0.0,-1.0,0.0,0.0]
[1779677352227,45.78,77064.86,0.0,-1.0,0.0,0.0]
[1779677357260,45.78,77065.29,0.0,-1.0,0.0,0.0]
[1779677362295,45.78,77064.37,0.0,-1.0,0.0,0.0]
[1779677367330,45.78,77069.72,0.0,-1.0,0.0,0.0]
[1779677368337,45.78,77071.88,0.0,-1.0,0.0,0.0]
[1779677370351,45.78,77081.28,0.0,-1.0,0.0,0.0]
[1779677371362,45.78,77084.11,0.0,-1.0,0.0,0.0]
[1779677373372,45.78,77087.31,0.0,-1.0,0.0,0.0]
[1779677379414,45.78,77088.8,0.0,-1.0,0.0,0.0]
[1779677381428,45.78,77094.35,0.0,-1.0,0.0,0.0]
[1779677386462,45.78,77093.8,0.0,-1.0,0.0,0.0]
[1779677388476,45.78,77088.28,0.0,-1.0,0.0,0.0]
[1779677389486,45.78,77083.28,0.0,-1.0,0.0,0.0]
[1779677390490,45.78,77074.12,0.0,-1.0,0.0,0.0]
[1779677391497,45.78,77072.3,0.0,-1.0,0.0,0.0]
[1779677396535,45.78,77073.94,0.0,-1.0,0.0,0.0]
[1779677402575,45.78,77072.64,0.0,-1.0,0.0,0.0]
[1779677408969,45.78,77074.22,0.0,-1.0,0.0,0.0]
[1779677414662,45.78,77079.85,0.0,-1.0,0.0,0.0]
[1779677419048,45.78,77085.7,0.0,-1.0,0.0,0.0]
[1779677424734,45.78,77087.08,0.0,-1.0,0.0,0.0]
[1779677426753,45.78,77074.5,0.0,-1.0,0.0,0.0]
[1779677427765,45.78,77071.45,0.0,-1.0,0.0,0.0]
[1779677433804,45.78,77068.01,0.0,-1.0,0.0,0.0]
[1779677439182,45.78,77069.59,0.0,-1.0,0.0,0.0]
[1779677449281,45.78,77076.07,0.0,-1.0,0.0,0.0]
[1779677451929,45.78,77080.66,0.0,-1.0,0.0,0.0]
[1779677456965,45.78,77081.48,0.0,-1.0,0.0,0.0]
[1779677462028,45.78,77082.19,0.0,-1.0,0.0,0.0]
[1779677465025,45.78,77091.44,0.0,-1.0,0.0,0.0]
[1779677466032,45.78,77092.99,0.0,-1.0,0.0,0.0]
[1779677471066,45.78,77094.54,0.0,-1.0,0.0,0.0]
[1779677475094,45.78,77082.66,0.0,-1.0,0.0,0.0]
[1779677476101,45.78,77076.93,0.0,-1.0,0.0,0.0]
[1779677481140,45.78,77069.7,0.0,-1.0,0.0,0.0]
[1779677486175,45.78,77066.8,0.0,-1.0,0.0,0.0]
[1779677489569,45.78,77071.58,0.0,-1.0,0.0,0.0]
[1779677495237,45.78,77071.82,0.0,-1.0,0.0,0.0]
[1779677500273,45.78,77071.42,0.0,-1.0,0.0,0.0]
[1779677505307,45.78,77074.87,0.0,-1.0,0.0,0.0]
[1779677510342,45.78,77073.8,0.0,-1.0,0.0,0.0]
[1779677515377,45.78,77073.27,0.0,-1.0,0.0,0.0]
[1779677517392,45.78,77068.24,0.0,-1.0,0.0,0.0]
[1779677519406,45.78,77065.43,0.0,-1.0,0.0,0.0]
[1779677524443,45.78,77067.82,0.0,-1.0,0.0,0.0]
[1779677529475,45.78,77073.26,0.0,-1.0,0.0,0.0]
[1779677530483,45.78,77080.45,0.0,-1.0,0.0,0.0]
[1779677531490,45.78,77081.02,0.0,-1.0,0.0,0.0]
[1779677536526,45.78,77080.58,0.0,-1.0,0.0,0.0]
[1779677541560,45.78,77081.04,0.0,-1.0,0.0,0.0]
[1779677546600,45.78,77080.44,0.0,-1.0,0.0,0.0]
[1779677551634,45.78,77078.73,0.0,-1.0,0.0,0.0]
[1779677556670,45.78,77078.56,0.0,-1.0,0.0,0.0]
[1779677561705,45.78,77078.36,0.0,-1.0,0.0,0.0]
[1779677566740,45.78,77078.06,0.0,-1.0,0.0,0.0]
[1779677572782,45.78,77074.02,0.0,-1.0,0.0,0.0]
[1779677573789,45.78,77068.54,0.0,-1.0,0.0,0.0]
[1779677574796,45.78,77065.34,0.0,-1.0,0.0,0.0]
[1779677580207,45.78,77064.39,0.0,-1.0,0.0,0.0]
[1779677585873,45.78,77064.93,0.0,-1.0,0.0,0.0]
[1779677590907,45.78,77067.41,0.0,-1.0,0.0,0.0]
[1779677595949,45.78,77069.86,0.0,-1.0,0.0,0.0]
[1779677600977,45.78,77071.21,0.0,-1.0,0.0,0.0]
[1779677606016,45.78,77070.85,0.0,-1.0,0.0,0.0]
[1779677611060,45.78,77070.72,0.0,-1.0,0.0,0.0]
[1779677616083,45.78,77070.09,0.0,-1.0,0.0,0.0]
[1779677621118,45.78,77074.79,0.0,-1.0,0.0,0.0]
[1779677623134,45.78,77077.5,0.0,-1.0,0.0,0.0]
[1779677628167,45.78,77077.94,0.0,-1.0,0.0,0.0]
[1779677633202,45.78,77076.35,0.0,-1.0,0.0,0.0]
[1779677638236,45.78,77074.99,0.0,-1.0,0.0,0.0]
[1779677643273,45.78,77075.0,0.0,-1.0,0.0,0.0]
[1779677648307,45.78,77075.11,0.0,-1.0,0.0,0.0]
[1779677653343,45.78,77074.88,0.0,-1.0,0.0,0.0]
[1779677658378,45.78,77074.35,0.0,-1.0,0.0,0.0]
[1779677663412,45.78,77074.34,0.0,-1.0,0.0,0.0]
[1779677668449,45.78,77074.98,0.0,-1.0,0.0,0.0]
[1779677673483,45.78,77072.86,0.0,-1.0,0.0,0.0]
[1779677678518,45.78,77066.2,0.0,-1.0,0.0,0.0]
[1779677680531,45.78,77064.54,0.0,-1.0,0.0,0.0]
[1779677685566,45.78,77064.39,0.0,-1.0,0.0,0.0]
[1779677689594,45.78,77071.2,0.0,-1.0,0.0,0.0]
[1779677692615,45.78,77076.73,0.0,-1.0,0.0,0.0]
[1779677693623,45.78,77079.61,0.0,-1.0,0.0,0.0]
[1779677696644,45.78,77067.65,0.0,-1.0,0.0,0.0]
[1779677697652,45.78,77047.3,0.0,-1.0,0.0,0.0]
[1779677700673,45.78,77043.99,0.0,-1.0,0.0,0.0]
[1779677703693,45.78,77051.68,0.0,-1.0,0.0,0.0]
[1779677711749,45.78,77050.49,0.0,-1.0,0.0,0.0]
[1779677716784,45.78,77053.44,0.0,-1.0,0.0,0.0]
[1779677718800,45.78,77062.04,0.0,-1.0,0.0,0.0]
[1779677719805,45.78,77064.88,0.0,-1.0,0.0,0.0]
[1779677722826,45.78,77068.73,0.0,-1.0,0.0,0.0]
[1779677727860,45.78,77069.47,0.0,-1.0,0.0,0.0]
[1779677732896,45.78,77065.31,0.0,-1.0,0.0,0.0]
[1779677733903,45.78,77057.52,0.0,-1.0,0.0,0.0]
[1779677734910,45.78,77057.16,0.0,-1.0,0.0,0.0]
[1779677739945,45.78,77058.1,0.0,-1.0,0.0,0.0]
[1779677744981,45.78,77058.59,0.0,-1.0,0.0,0.0]
[1779677750014,45.78,77060.4,0.0,-1.0,0.0,0.0]
[1779677751404,45.78,77066.11,0.0,-1.0,0.0,0.0]
[1779677757063,45.78,77065.88,0.0,-1.0,0.0,0.0]
[1779677762100,45.78,77061.1,0.0,-1.0,0.0,0.0]
[1779677770157,45.78,77061.62,0.0,-1.0,0.0,0.0]
[1779677775192,45.78,77061.76,0.0,-1.0,0.0,0.0]
[1779677779220,45.78,77052.88,0.0,-1.0,0.0,0.0]
[1779677780227,45.78,77047.36,0.0,-1.0,0.0,0.0]
[1779677781614,45.78,77046.76,0.0,-1.0,0.0,0.0]
[1779677787276,45.78,77045.48,0.0,-1.0,0.0,0.0]
[1779677792315,45.78,77043.44,0.0,-1.0,0.0,0.0]
[1779677797349,45.78,77042.68,0.0,-1.0,0.0,0.0]
[1779677802385,45.78,77040.82,0.0,-1.0,0.0,0.0]
[1779677803391,45.78,77016.1,0.0,-1.0,0.0,0.0]
[1779677804398,45.78,77006.23,0.0,-1.0,0.0,0.0]
[1779677809433,45.78,77004.28,0.0,-1.0,0.0,0.0]
[1779677810440,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779677815475,45.78,77012.35,0.0,-1.0,0.0,0.0]
[1779677820509,45.78,77012.14,0.0,-1.0,0.0,0.0]
[1779677824537,45.78,77017.34,0.0,-1.0,0.0,0.0]
[1779677831972,45.78,77018.59,0.0,-1.0,0.0,0.0]
[1779677837629,45.78,77023.5,0.0,-1.0,0.0,0.0]
[1779677840652,45.78,77028.91,0.0,-1.0,0.0,0.0]
[1779677845686,45.78,77028.76,0.0,-1.0,0.0,0.0]
[1779677850722,45.78,77026.81,0.0,-1.0,0.0,0.0]
[1779677855759,45.78,77028.69,0.0,-1.0,0.0,0.0]
[1779677860791,45.78,77028.42,0.0,-1.0,0.0,0.0]
[1779677864821,45.78,77023.27,0.0,-1.0,0.0,0.0]
[1779677865827,45.78,77021.41,0.0,-1.0,0.0,0.0]
[1779677870863,45.78,77022.04,0.0,-1.0,0.0,0.0]
[1779677876907,45.78,77019.79,0.0,-1.0,0.0,0.0]
[1779677881941,45.78,77017.31,0.0,-1.0,0.0,0.0]
[1779677884961,45.78,77014.73,0.0,-1.0,0.0,0.0]
[1779677886976,45.78,77008.49,0.0,-1.0,0.0,0.0]
[1779677891006,45.78,77005.64,0.0,-1.0,0.0,0.0]
[1779677892014,45.78,77012.38,0.0,-1.0,0.0,0.0]
[1779677893019,45.78,77014.09,0.0,-1.0,0.0,0.0]
[1779677900069,45.78,77014.39,0.0,-1.0,0.0,0.0]
[1779677907124,45.78,77013.26,0.0,-1.0,0.0,0.0]
[1779677912536,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779677918200,45.78,77011.21,0.0,-1.0,0.0,0.0]
[1779677923235,45.78,77010.19,0.0,-1.0,0.0,0.0]
[1779677928269,45.78,77008.99,0.0,-1.0,0.0,0.0]
[1779677933305,45.78,77011.76,0.0,-1.0,0.0,0.0]
[1779677939346,45.78,77013.92,0.0,-1.0,0.0,0.0]
[1779677944382,45.78,77013.85,0.0,-1.0,0.0,0.0]
[1779677948410,45.78,77020.02,0.0,-1.0,0.0,0.0]
[1779677950804,45.78,77021.12,0.0,-1.0,0.0,0.0]
[1779677956466,45.78,77021.71,0.0,-1.0,0.0,0.0]
[1779677961501,45.78,77021.89,0.0,-1.0,0.0,0.0]
[1779677966535,45.78,77021.95,0.0,-1.0,0.0,0.0]
[1779677972587,45.78,77020.54,0.0,-1.0,0.0,0.0]
[1779677973617,45.78,77014.88,0.0,-1.0,0.0,0.0]
[1779677974625,45.78,77011.41,0.0,-1.0,0.0,0.0]
[1779677976639,45.78,77009.28,0.0,-1.0,0.0,0.0]
[1779677978654,45.78,77016.53,0.0,-1.0,0.0,0.0]
[1779677981032,45.78,77021.92,0.0,-1.0,0.0,0.0]
[1779677985701,45.78,77026.83,0.0,-1.0,0.0,0.0]
[1779677991101,45.78,77019.12,0.0,-1.0,0.0,0.0]
[1779677992750,45.78,77015.68,0.0,-1.0,0.0,0.0]
[1779677997785,45.78,77020.22,0.0,-1.0,0.0,0.0]
[1779678002821,45.78,77017.97,0.0,-1.0,0.0,0.0]
[1779678007865,45.78,77020.05,0.0,-1.0,0.0,0.0]
[1779678008867,45.78,77030.67,0.0,-1.0,0.0,0.0]
[1779678009874,45.78,77043.85,0.0,-1.0,0.0,0.0]
[1779678010881,45.78,77044.38,0.0,-1.0,0.0,0.0]
[1779678012897,45.78,77052.32,0.0,-1.0,0.0,0.0]
[1779678013902,45.78,77064.66,0.0,-1.0,0.0,0.0]
[1779678014908,45.78,77078.7,0.0,-1.0,0.0,0.0]
[1779678016927,45.78,77074.6,0.0,-1.0,0.0,0.0]
[1779678017933,45.78,77070.75,0.0,-1.0,0.0,0.0]
[1779678018940,45.78,77077.13,0.0,-1.0,0.0,0.0]
[1779678019946,45.78,77080.2,0.0,-1.0,0.0,0.0]
[1779678023978,45.78,77073.01,0.0,-1.0,0.0,0.0]
[1779678029013,45.78,77074.96,0.0,-1.0,0.0,0.0]
[1779678031029,45.78,77067.74,0.0,-1.0,0.0,0.0]
[1779678032037,45.78,77073.42,0.0,-1.0,0.0,0.0]
[1779678033049,45.78,77077.77,0.0,-1.0,0.0,0.0]
[1779678036066,45.78,77073.98,0.0,-1.0,0.0,0.0]
[1779678041101,45.78,77073.39,0.0,-1.0,0.0,0.0]
[1779678046136,45.78,77070.38,0.0,-1.0,0.0,0.0]
[1779678051172,45.78,77069.74,0.0,-1.0,0.0,0.0]
[1779678056206,45.78,77070.67,0.0,-1.0,0.0,0.0]
[1779678061241,45.78,77070.88,0.0,-1.0,0.0,0.0]
[1779678062259,45.78,77059.13,0.0,-1.0,0.0,0.0]
[1779678063255,45.78,77053.25,0.0,-1.0,0.0,0.0]
[1779678064262,45.78,77057.09,0.0,-1.0,0.0,0.0]
[1779678067283,45.78,77049.02,0.0,-1.0,0.0,0.0]
[1779678068290,45.78,77041.55,0.0,-1.0,0.0,0.0]
[1779678069298,45.78,77040.2,0.0,-1.0,0.0,0.0]
[1779678075712,45.78,77036.28,0.0,-1.0,0.0,0.0]
[1779678081381,45.78,77037.71,0.0,-1.0,0.0,0.0]
[1779678086415,45.78,77036.2,0.0,-1.0,0.0,0.0]
[1779678091453,45.78,77038.07,0.0,-1.0,0.0,0.0]
[1779678096487,45.78,77039.75,0.0,-1.0,0.0,0.0]
[1779678101524,45.78,77036.97,0.0,-1.0,0.0,0.0]
[1779678106559,45.78,77035.44,0.0,-1.0,0.0,0.0]
[1779678111593,45.78,77038.67,0.0,-1.0,0.0,0.0]
[1779678115995,45.78,77048.3,0.0,-1.0,0.0,0.0]
[1779678121666,45.78,77049.7,0.0,-1.0,0.0,0.0]
[1779678126704,45.78,77048.84,0.0,-1.0,0.0,0.0]
[1779678131737,45.78,77047.58,0.0,-1.0,0.0,0.0]
[1779678136769,45.78,77048.46,0.0,-1.0,0.0,0.0]
[1779678139790,45.78,77056.98,0.0,-1.0,0.0,0.0]
[1779678142811,45.78,77051.53,0.0,-1.0,0.0,0.0]
[1779678147846,45.78,77051.15,0.0,-1.0,0.0,0.0]
[1779678152882,45.78,77049.27,0.0,-1.0,0.0,0.0]
[1779678153893,45.78,77042.25,0.0,-1.0,0.0,0.0]
[1779678156281,45.78,77031.98,0.0,-1.0,0.0,0.0]
[1779678161960,45.78,77031.92,0.0,-1.0,0.0,0.0]
[1779678166351,45.78,77025.36,0.0,-1.0,0.0,0.0]
[1779678166995,45.78,77025.36,0.0,-1.0,0.0,0.0]
[1779678172030,45.78,77023.1,0.0,-1.0,0.0,0.0]
[1779678173041,45.78,77016.65,0.0,-1.0,0.0,0.0]
[1779678175052,45.78,77005.14,0.0,-1.0,0.0,0.0]
[1779678180086,45.78,77002.1,0.0,-1.0,0.0,0.0]
[1779678184114,45.78,77014.12,0.0,-1.0,0.0,0.0]
[1779678185122,45.78,77016.25,0.0,-1.0,0.0,0.0]
[1779678186128,45.78,77007.8,0.0,-1.0,0.0,0.0]
[1779678187134,45.78,77007.37,0.0,-1.0,0.0,0.0]
[1779678188142,45.78,77016.03,0.0,-1.0,0.0,0.0]
[1779678189148,45.78,77017.45,0.0,-1.0,0.0,0.0]
[1779678191162,45.78,77024.97,0.0,-1.0,0.0,0.0]
[1779678193176,45.78,77027.65,0.0,-1.0,0.0,0.0]
[1779678198212,45.78,77027.32,0.0,-1.0,0.0,0.0]
[1779678203247,45.78,77029.28,0.0,-1.0,0.0,0.0]
[1779678208282,45.78,77029.38,0.0,-1.0,0.0,0.0]
[1779678213317,45.78,77031.33,0.0,-1.0,0.0,0.0]
[1779678218352,45.78,77028.59,0.0,-1.0,0.0,0.0]
[1779678223386,45.78,77028.06,0.0,-1.0,0.0,0.0]
[1779678226408,45.78,77022.54,0.0,-1.0,0.0,0.0]
[1779678229429,45.78,77020.05,0.0,-1.0,0.0,0.0]
[1779678234463,45.78,77020.18,0.0,-1.0,0.0,0.0]
[1779678239498,45.78,77017.78,0.0,-1.0,0.0,0.0]
[1779678244534,45.78,77012.84,0.0,-1.0,0.0,0.0]
[1779678246918,45.78,77005.88,0.0,-1.0,0.0,0.0]
[1779678248561,45.78,77003.74,0.0,-1.0,0.0,0.0]
[1779678251583,45.78,76996.87,0.0,-1.0,0.0,0.0]
[1779678254603,45.78,76993.88,0.0,-1.0,0.0,0.0]
[1779678258632,45.78,76999.17,0.0,-1.0,0.0,0.0]
[1779678259639,45.78,77010.84,0.0,-1.0,0.0,0.0]
[1779678260646,45.78,77019.21,0.0,-1.0,0.0,0.0]
[1779678261654,45.78,77019.05,0.0,-1.0,0.0,0.0]
[1779678267068,45.78,77017.15,0.0,-1.0,0.0,0.0]
[1779678272731,45.78,77017.1,0.0,-1.0,0.0,0.0]
[1779678274745,45.78,77025.17,0.0,-1.0,0.0,0.0]
[1779678275752,45.78,77030.16,0.0,-1.0,0.0,0.0]
[1779678277138,45.78,77030.92,0.0,-1.0,0.0,0.0]
[1779678282800,45.78,77031.64,0.0,-1.0,0.0,0.0]
[1779678288842,45.78,77031.41,0.0,-1.0,0.0,0.0]
[1779678293884,45.78,77020.63,0.0,-1.0,0.0,0.0]
[1779678298926,45.78,77018.76,0.0,-1.0,0.0,0.0]
[1779678299937,45.78,76999.73,0.0,-1.0,0.0,0.0]
[1779678300940,45.78,76993.54,0.0,-1.0,0.0,0.0]
[1779678301947,45.78,76993.24,0.0,-1.0,0.0,0.0]
[1779678305975,45.78,77001.32,0.0,-1.0,0.0,0.0]
[1779678312016,45.78,77002.3,0.0,-1.0,0.0,0.0]
[1779678317421,45.78,76995.86,0.0,-1.0,0.0,0.0]
[1779678323096,45.78,76996.93,0.0,-1.0,0.0,0.0]
[1779678329136,45.78,76995.59,0.0,-1.0,0.0,0.0]
[1779678331151,45.78,76981.18,0.0,-1.0,0.0,0.0]
[1779678336186,45.78,76981.54,0.0,-1.0,0.0,0.0]
[1779678341224,45.78,76991.18,0.0,-1.0,0.0,0.0]
[1779678346257,45.78,76991.15,0.0,-1.0,0.0,0.0]
[1779678351312,45.78,76992.18,0.0,-1.0,0.0,0.0]
[1779678352311,45.78,76999.75,0.0,-1.0,0.0,0.0]
[1779678353317,45.78,77002.9,0.0,-1.0,0.0,0.0]
[1779678358352,45.78,77000.64,0.0,-1.0,0.0,0.0]
[1779678363388,45.78,76998.91,0.0,-1.0,0.0,0.0]
[1779678366408,45.78,76992.19,0.0,-1.0,0.0,0.0]
[1779678367416,45.78,76992.34,0.0,-1.0,0.0,0.0]
[1779678372450,45.78,76991.96,0.0,-1.0,0.0,0.0]
[1779678377484,45.78,76992.5,0.0,-1.0,0.0,0.0]
[1779678379499,45.78,76982.84,0.0,-1.0,0.0,0.0]
[1779678380506,45.78,76980.37,0.0,-1.0,0.0,0.0]
[1779678384534,45.78,76987.23,0.0,-1.0,0.0,0.0]
[1779678385542,45.78,76988.6,0.0,-1.0,0.0,0.0]
[1779678390578,45.78,76988.94,0.0,-1.0,0.0,0.0]
[1779678395612,45.78,76983.7,0.0,-1.0,0.0,0.0]
[1779678400648,45.78,76982.47,0.0,-1.0,0.0,0.0]
[1779678404675,45.78,76989.63,0.0,-1.0,0.0,0.0]
[1779678405682,45.78,76994.79,0.0,-1.0,0.0,0.0]
[1779678406688,45.78,77000.33,0.0,-1.0,0.0,0.0]
[1779678408071,45.78,77002.39,0.0,-1.0,0.0,0.0]
[1779678413737,45.78,77002.44,0.0,-1.0,0.0,0.0]
[1779678418774,45.78,77005.06,0.0,-1.0,0.0,0.0]
[1779678423808,45.78,77007.44,0.0,-1.0,0.0,0.0]
[1779678425826,45.78,77010.34,0.0,-1.0,0.0,0.0]
[1779678430860,45.78,77020.11,0.0,-1.0,0.0,0.0]
[1779678431868,45.78,77022.77,0.0,-1.0,0.0,0.0]
[1779678436901,45.78,77022.8,0.0,-1.0,0.0,0.0]
[1779678441937,45.78,77023.03,0.0,-1.0,0.0,0.0]
[1779678446972,45.78,77022.73,0.0,-1.0,0.0,0.0]
[1779678452010,45.78,77018.93,0.0,-1.0,0.0,0.0]
[1779678456036,45.78,77025.64,0.0,-1.0,0.0,0.0]
[1779678457042,45.78,77032.42,0.0,-1.0,0.0,0.0]
[1779678458421,45.78,77036.27,0.0,-1.0,0.0,0.0]
[1779678465098,45.78,77036.21,0.0,-1.0,0.0,0.0]
[1779678470134,45.78,77036.03,0.0,-1.0,0.0,0.0]
[1779678475168,45.78,77046.55,0.0,-1.0,0.0,0.0]
[1779678476175,45.78,77048.88,0.0,-1.0,0.0,0.0]
[1779678481216,45.78,77045.11,0.0,-1.0,0.0,0.0]
[1779678485243,45.78,77044.52,0.0,-1.0,0.0,0.0]
[1779678488633,45.78,77036.9,0.0,-1.0,0.0,0.0]
[1779678494314,45.78,77035.47,0.0,-1.0,0.0,0.0]
[1779678499348,45.78,77035.08,0.0,-1.0,0.0,0.0]
[1779678502370,45.78,77028.61,0.0,-1.0,0.0,0.0]
[1779678507407,45.78,77019.41,0.0,-1.0,0.0,0.0]
[1779678508773,45.78,77011.06,0.0,-1.0,0.0,0.0]
[1779678512441,45.78,77009.12,0.0,-1.0,0.0,0.0]
[1779678517477,45.78,77011.81,0.0,-1.0,0.0,0.0]
[1779678522511,45.78,77010.16,0.0,-1.0,0.0,0.0]
[1779678527546,45.78,77009.22,0.0,-1.0,0.0,0.0]
[1779678530568,45.78,77014.58,0.0,-1.0,0.0,0.0]
[1779678533589,45.78,77015.85,0.0,-1.0,0.0,0.0]
[1779678534600,45.78,77021.98,0.0,-1.0,0.0,0.0]
[1779678536611,45.78,77017.66,0.0,-1.0,0.0,0.0]
[1779678541653,45.78,77015.72,0.0,-1.0,0.0,0.0]
[1779678546682,45.78,77020.48,0.0,-1.0,0.0,0.0]
[1779678550711,45.78,77025.61,0.0,-1.0,0.0,0.0]
[1779678555745,45.78,77026.06,0.0,-1.0,0.0,0.0]
[1779678560783,45.78,77027.81,0.0,-1.0,0.0,0.0]
[1779678566823,45.78,77028.49,0.0,-1.0,0.0,0.0]
[1779678571859,45.78,77030.69,0.0,-1.0,0.0,0.0]
[1779678575886,45.78,77019.58,0.0,-1.0,0.0,0.0]
[1779678576894,45.78,77006.65,0.0,-1.0,0.0,0.0]
[1779678577900,45.78,77001.82,0.0,-1.0,0.0,0.0]
[1779678578908,45.78,77001.58,0.0,-1.0,0.0,0.0]
[1779678584307,45.78,77002.88,0.0,-1.0,0.0,0.0]
[1779678590997,45.78,77003.33,0.0,-1.0,0.0,0.0]
[1779678596026,45.78,77004.97,0.0,-1.0,0.0,0.0]
[1779678601063,45.78,77003.69,0.0,-1.0,0.0,0.0]
[1779678607109,45.78,77005.2,0.0,-1.0,0.0,0.0]
[1779678612143,45.78,77009.14,0.0,-1.0,0.0,0.0]
[1779678614518,45.78,77011.44,0.0,-1.0,0.0,0.0]
[1779678620199,45.78,77012.4,0.0,-1.0,0.0,0.0]
[1779678625235,45.78,77014.5,0.0,-1.0,0.0,0.0]
[1779678630268,45.78,77015.02,0.0,-1.0,0.0,0.0]
[1779678635304,45.78,77010.99,0.0,-1.0,0.0,0.0]
[1779678641345,45.78,77011.23,0.0,-1.0,0.0,0.0]
[1779678646381,45.78,77011.17,0.0,-1.0,0.0,0.0]
[1779678648395,45.78,77016.25,0.0,-1.0,0.0,0.0]
[1779678650409,45.78,77024.68,0.0,-1.0,0.0,0.0]
[1779678651416,45.78,77027.48,0.0,-1.0,0.0,0.0]
[1779678656451,45.78,77028.26,0.0,-1.0,0.0,0.0]
[1779678660496,45.78,77033.68,0.0,-1.0,0.0,0.0]
[1779678664877,45.78,77041.32,0.0,-1.0,0.0,0.0]
[1779678670565,45.78,77039.76,0.0,-1.0,0.0,0.0]
[1779678671572,45.78,77035.45,0.0,-1.0,0.0,0.0]
[1779678674949,45.78,77029.65,0.0,-1.0,0.0,0.0]
[1779678676607,45.78,77023.4,0.0,-1.0,0.0,0.0]
[1779678678621,45.78,77022.2,0.0,-1.0,0.0,0.0]
[1779678684663,45.78,77022.04,0.0,-1.0,0.0,0.0]
[1779678689699,45.78,77021.56,0.0,-1.0,0.0,0.0]
[1779678694733,45.78,77026.38,0.0,-1.0,0.0,0.0]
[1779678696748,45.78,77028.42,0.0,-1.0,0.0,0.0]
[1779678701782,45.78,77021.51,0.0,-1.0,0.0,0.0]
[1779678706816,45.78,77024.47,0.0,-1.0,0.0,0.0]
[1779678712859,45.78,77024.46,0.0,-1.0,0.0,0.0]
[1779678717893,45.78,77030.46,0.0,-1.0,0.0,0.0]
[1779678720918,45.78,77034.74,0.0,-1.0,0.0,0.0]
[1779678725957,45.78,77034.97,0.0,-1.0,0.0,0.0]
[1779678728973,45.78,77025.5,0.0,-1.0,0.0,0.0]
[1779678729981,45.78,77011.36,0.0,-1.0,0.0,0.0]
[1779678730987,45.78,77005.86,0.0,-1.0,0.0,0.0]
[1779678731994,45.78,77002.19,0.0,-1.0,0.0,0.0]
[1779678737028,45.78,77002.33,0.0,-1.0,0.0,0.0]
[1779678742067,45.78,77003.31,0.0,-1.0,0.0,0.0]
[1779678747457,45.78,77004.45,0.0,-1.0,0.0,0.0]
[1779678751126,45.78,77007.32,0.0,-1.0,0.0,0.0]
[1779678753141,45.78,77010.27,0.0,-1.0,0.0,0.0]
[1779678760189,45.78,77010.19,0.0,-1.0,0.0,0.0]
[1779678765225,45.78,77004.35,0.0,-1.0,0.0,0.0]
[1779678767597,45.78,76994.8,0.0,-1.0,0.0,0.0]
[1779678773281,45.78,76994.98,0.0,-1.0,0.0,0.0]
[1779678778318,45.78,76993.97,0.0,-1.0,0.0,0.0]
[1779678783360,45.78,76990.75,0.0,-1.0,0.0,0.0]
[1779678790409,45.78,76990.53,0.0,-1.0,0.0,0.0]
[1779678795444,45.78,76990.55,0.0,-1.0,0.0,0.0]
[1779678800478,45.78,76991.07,0.0,-1.0,0.0,0.0]
[1779678802492,45.78,76996.41,0.0,-1.0,0.0,0.0]
[1779678807880,45.78,76996.94,0.0,-1.0,0.0,0.0]
[1779678809541,45.78,77002.63,0.0,-1.0,0.0,0.0]
[1779678814576,45.78,77003.07,0.0,-1.0,0.0,0.0]
[1779678819626,45.78,77001.8,0.0,-1.0,0.0,0.0]
[1779678821639,45.78,76994.15,0.0,-1.0,0.0,0.0]
[1779678826671,45.78,76992.68,0.0,-1.0,0.0,0.0]
[1779678831706,45.78,76990.81,0.0,-1.0,0.0,0.0]
[1779678838092,45.78,76986.65,0.0,-1.0,0.0,0.0]
[1779678843790,45.78,76988.54,0.0,-1.0,0.0,0.0]
[1779678848831,45.78,76998.25,0.0,-1.0,0.0,0.0]
[1779678849834,45.78,77000.35,0.0,-1.0,0.0,0.0]
[1779678854867,45.78,77002.8,0.0,-1.0,0.0,0.0]
[1779678859902,45.78,76999.45,0.0,-1.0,0.0,0.0]
[1779678864938,45.78,76996.5,0.0,-1.0,0.0,0.0]
[1779678870979,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779678876017,45.78,77001.47,0.0,-1.0,0.0,0.0]
[1779678881051,45.78,76998.93,0.0,-1.0,0.0,0.0]
[1779678886088,45.78,77002.42,0.0,-1.0,0.0,0.0]
[1779678891121,45.78,77003.36,0.0,-1.0,0.0,0.0]
[1779678894142,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779678895149,45.78,77011.17,0.0,-1.0,0.0,0.0]
[1779678900191,45.78,77012.52,0.0,-1.0,0.0,0.0]
[1779678905222,45.78,77005.38,0.0,-1.0,0.0,0.0]
[1779678906226,45.78,77002.52,0.0,-1.0,0.0,0.0]
[1779678908600,45.78,76996.82,0.0,-1.0,0.0,0.0]
[1779678914282,45.78,76996.37,0.0,-1.0,0.0,0.0]
[1779678919318,45.78,76997.4,0.0,-1.0,0.0,0.0]
[1779678924353,45.78,77001.54,0.0,-1.0,0.0,0.0]
[1779678929389,45.78,77002.54,0.0,-1.0,0.0,0.0]
[1779678934425,45.78,77003.95,0.0,-1.0,0.0,0.0]
[1779678939460,45.78,77004.19,0.0,-1.0,0.0,0.0]
[1779678944495,45.78,77003.95,0.0,-1.0,0.0,0.0]
[1779678949530,45.78,77003.35,0.0,-1.0,0.0,0.0]
[1779678954566,45.78,77003.73,0.0,-1.0,0.0,0.0]
[1779678959600,45.78,77003.58,0.0,-1.0,0.0,0.0]
[1779678962621,45.78,77008.6,0.0,-1.0,0.0,0.0]
[1779678967656,45.78,77008.73,0.0,-1.0,0.0,0.0]
[1779678972691,45.78,77009.66,0.0,-1.0,0.0,0.0]
[1779678977727,45.78,77012.24,0.0,-1.0,0.0,0.0]
[1779678982762,45.78,77013.37,0.0,-1.0,0.0,0.0]
[1779678987797,45.78,77018.38,0.0,-1.0,0.0,0.0]
[1779678992835,45.78,77017.15,0.0,-1.0,0.0,0.0]
[1779678997867,45.78,77018.45,0.0,-1.0,0.0,0.0]
[1779679003909,45.78,77016.99,0.0,-1.0,0.0,0.0]
[1779679009306,45.78,77011.12,0.0,-1.0,0.0,0.0]
[1779679010958,45.78,77010.41,0.0,-1.0,0.0,0.0]
[1779679015994,45.78,77010.77,0.0,-1.0,0.0,0.0]
[1779679019020,45.78,77016.27,0.0,-1.0,0.0,0.0]
[1779679022057,45.78,77016.73,0.0,-1.0,0.0,0.0]
[1779679024068,45.78,77004.95,0.0,-1.0,0.0,0.0]
[1779679025071,45.78,77004.08,0.0,-1.0,0.0,0.0]
[1779679030107,45.78,77002.46,0.0,-1.0,0.0,0.0]
[1779679032120,45.78,77008.49,0.0,-1.0,0.0,0.0]
[1779679033132,45.78,77010.24,0.0,-1.0,0.0,0.0]
[1779679038164,45.78,77011.67,0.0,-1.0,0.0,0.0]
[1779679043198,45.78,77012.12,0.0,-1.0,0.0,0.0]
[1779679048233,45.78,77015.38,0.0,-1.0,0.0,0.0]
[1779679053267,45.78,77015.8,0.0,-1.0,0.0,0.0]
[1779679058304,45.78,77015.08,0.0,-1.0,0.0,0.0]
[1779679063339,45.78,77020.45,0.0,-1.0,0.0,0.0]
[1779679064346,45.78,77033.06,0.0,-1.0,0.0,0.0]
[1779679065353,45.78,77035.0,0.0,-1.0,0.0,0.0]
[1779679069381,45.78,77038.84,0.0,-1.0,0.0,0.0]
[1779679074416,45.78,77042.72,0.0,-1.0,0.0,0.0]
[1779679079802,45.78,77043.22,0.0,-1.0,0.0,0.0]
[1779679086511,45.78,77045.36,0.0,-1.0,0.0,0.0]
[1779679091549,45.78,77045.37,0.0,-1.0,0.0,0.0]
[1779679096583,45.78,77047.35,0.0,-1.0,0.0,0.0]
[1779679101622,45.78,77045.71,0.0,-1.0,0.0,0.0]
[1779679107662,45.78,77046.95,0.0,-1.0,0.0,0.0]
[1779679112699,45.78,77046.49,0.0,-1.0,0.0,0.0]
[1779679117734,45.78,77045.81,0.0,-1.0,0.0,0.0]
[1779679120088,45.78,77035.04,0.0,-1.0,0.0,0.0]
[1779679121762,45.78,77033.28,0.0,-1.0,0.0,0.0]
[1779679126797,45.78,77032.2,0.0,-1.0,0.0,0.0]
[1779679128811,45.78,77025.03,0.0,-1.0,0.0,0.0]
[1779679133846,45.78,77023.72,0.0,-1.0,0.0,0.0]
[1779679138880,45.78,77023.69,0.0,-1.0,0.0,0.0]
[1779679143916,45.78,77024.02,0.0,-1.0,0.0,0.0]
[1779679148951,45.78,77027.12,0.0,-1.0,0.0,0.0]
[1779679153988,45.78,77029.02,0.0,-1.0,0.0,0.0]
[1779679159021,45.78,77030.97,0.0,-1.0,0.0,0.0]
[1779679164059,45.78,77032.05,0.0,-1.0,0.0,0.0]
[1779679170442,45.78,77033.23,0.0,-1.0,0.0,0.0]
[1779679175135,45.78,77025.54,0.0,-1.0,0.0,0.0]
[1779679176143,45.78,77018.35,0.0,-1.0,0.0,0.0]
[1779679181181,45.78,77018.07,0.0,-1.0,0.0,0.0]
[1779679186214,45.78,77021.09,0.0,-1.0,0.0,0.0]
[1779679191249,45.78,77021.22,0.0,-1.0,0.0,0.0]
[1779679196283,45.78,77018.21,0.0,-1.0,0.0,0.0]
[1779679201319,45.78,77018.83,0.0,-1.0,0.0,0.0]
[1779679205351,45.78,77030.02,0.0,-1.0,0.0,0.0]
[1779679206354,45.78,77035.17,0.0,-1.0,0.0,0.0]
[1779679207364,45.78,77036.15,0.0,-1.0,0.0,0.0]
[1779679212395,45.78,77038.27,0.0,-1.0,0.0,0.0]
[1779679216424,45.78,77044.0,0.0,-1.0,0.0,0.0]
[1779679223473,45.78,77044.77,0.0,-1.0,0.0,0.0]
[1779679228510,45.78,77047.15,0.0,-1.0,0.0,0.0]
[1779679233545,45.78,77047.65,0.0,-1.0,0.0,0.0]
[1779679237574,45.78,77042.37,0.0,-1.0,0.0,0.0]
[1779679242608,45.78,77037.15,0.0,-1.0,0.0,0.0]
[1779679247642,45.78,77037.15,0.0,-1.0,0.0,0.0]
[1779679252679,45.78,77037.75,0.0,-1.0,0.0,0.0]
[1779679257717,45.78,77043.47,0.0,-1.0,0.0,0.0]
[1779679259729,45.78,77049.06,0.0,-1.0,0.0,0.0]
[1779679263762,45.78,77050.36,0.0,-1.0,0.0,0.0]
[1779679268808,45.78,77049.58,0.0,-1.0,0.0,0.0]
[1779679269813,45.78,77056.29,0.0,-1.0,0.0,0.0]
[1779679271152,45.78,77062.37,0.0,-1.0,0.0,0.0]
[1779679276859,45.78,77066.74,0.0,-1.0,0.0,0.0]
[1779679281894,45.78,77068.82,0.0,-1.0,0.0,0.0]
[1779679286933,45.78,77066.76,0.0,-1.0,0.0,0.0]
[1779679291964,45.78,77064.7,0.0,-1.0,0.0,0.0]
[1779679296999,45.78,77065.31,0.0,-1.0,0.0,0.0]
[1779679302033,45.78,77064.68,0.0,-1.0,0.0,0.0]
[1779679307069,45.78,77065.1,0.0,-1.0,0.0,0.0]
[1779679312104,45.78,77064.99,0.0,-1.0,0.0,0.0]
[1779679317139,45.78,77063.44,0.0,-1.0,0.0,0.0]
[1779679323186,45.78,77063.37,0.0,-1.0,0.0,0.0]
[1779679328222,45.78,77059.13,0.0,-1.0,0.0,0.0]
[1779679333257,45.78,77058.07,0.0,-1.0,0.0,0.0]
[1779679334266,45.78,77052.46,0.0,-1.0,0.0,0.0]
[1779679339314,45.78,77050.91,0.0,-1.0,0.0,0.0]
[1779679344337,45.78,77035.9,0.0,-1.0,0.0,0.0]
[1779679347359,45.78,77026.06,0.0,-1.0,0.0,0.0]
[1779679348366,45.78,77024.36,0.0,-1.0,0.0,0.0]
[1779679353400,45.78,77023.37,0.0,-1.0,0.0,0.0]
[1779679355413,45.78,77015.49,0.0,-1.0,0.0,0.0]
[1779679360452,45.78,77017.06,0.0,-1.0,0.0,0.0]
[1779679365484,45.78,77019.05,0.0,-1.0,0.0,0.0]
[1779679370518,45.78,77019.54,0.0,-1.0,0.0,0.0]
[1779679376560,45.78,77018.97,0.0,-1.0,0.0,0.0]
[1779679381595,45.78,77020.01,0.0,-1.0,0.0,0.0]
[1779679388645,45.78,77024.76,0.0,-1.0,0.0,0.0]
[1779679393682,45.78,77026.26,0.0,-1.0,0.0,0.0]
[1779679398717,45.78,77031.65,0.0,-1.0,0.0,0.0]
[1779679403752,45.78,77035.21,0.0,-1.0,0.0,0.0]
[1779679408787,45.78,77035.33,0.0,-1.0,0.0,0.0]
[1779679409794,45.78,77030.16,0.0,-1.0,0.0,0.0]
[1779679410800,45.78,77025.43,0.0,-1.0,0.0,0.0]
[1779679412140,45.78,77024.36,0.0,-1.0,0.0,0.0]
[1779679415835,45.78,77019.01,0.0,-1.0,0.0,0.0]
[1779679422211,45.78,77018.36,0.0,-1.0,0.0,0.0]
[1779679427920,45.78,77024.16,0.0,-1.0,0.0,0.0]
[1779679428928,45.78,77024.28,0.0,-1.0,0.0,0.0]
[1779679433965,45.78,77024.81,0.0,-1.0,0.0,0.0]
[1779679438999,45.78,77024.3,0.0,-1.0,0.0,0.0]
[1779679444034,45.78,77024.13,0.0,-1.0,0.0,0.0]
[1779679449069,45.78,77024.0,0.0,-1.0,0.0,0.0]
[1779679454104,45.78,77021.37,0.0,-1.0,0.0,0.0]
[1779679462491,45.78,77021.75,0.0,-1.0,0.0,0.0]
[1779679468202,45.78,77020.57,0.0,-1.0,0.0,0.0]
[1779679473241,45.78,77018.3,0.0,-1.0,0.0,0.0]
[1779679480295,45.78,77017.34,0.0,-1.0,0.0,0.0]
[1779679485321,45.78,77017.45,0.0,-1.0,0.0,0.0]
[1779679487336,45.78,77010.3,0.0,-1.0,0.0,0.0]
[1779679492701,45.78,77010.22,0.0,-1.0,0.0,0.0]
[1779679498412,45.78,77011.25,0.0,-1.0,0.0,0.0]
[1779679506469,45.78,77010.52,0.0,-1.0,0.0,0.0]
[1779679511506,45.78,77009.51,0.0,-1.0,0.0,0.0]
[1779679517547,45.78,77008.89,0.0,-1.0,0.0,0.0]
[1779679521575,45.78,77014.19,0.0,-1.0,0.0,0.0]
[1779679526612,45.78,77012.35,0.0,-1.0,0.0,0.0]
[1779679529632,45.78,77016.54,0.0,-1.0,0.0,0.0]
[1779679533660,45.78,77020.09,0.0,-1.0,0.0,0.0]
[1779679535675,45.78,77026.25,0.0,-1.0,0.0,0.0]
[1779679540709,45.78,77026.99,0.0,-1.0,0.0,0.0]
[1779679545744,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779679550779,45.78,77033.98,0.0,-1.0,0.0,0.0]
[1779679555814,45.78,77034.98,0.0,-1.0,0.0,0.0]
[1779679560849,45.78,77035.99,0.0,-1.0,0.0,0.0]
[1779679565885,45.78,77037.19,0.0,-1.0,0.0,0.0]
[1779679570920,45.78,77038.66,0.0,-1.0,0.0,0.0]
[1779679575955,45.78,77030.31,0.0,-1.0,0.0,0.0]
[1779679577969,45.78,77029.15,0.0,-1.0,0.0,0.0]
[1779679583334,45.78,77024.52,0.0,-1.0,0.0,0.0]
[1779679585026,45.78,77019.46,0.0,-1.0,0.0,0.0]
[1779679586027,45.78,77016.53,0.0,-1.0,0.0,0.0]
[1779679590057,45.78,77011.35,0.0,-1.0,0.0,0.0]
[1779679592072,45.78,77009.22,0.0,-1.0,0.0,0.0]
[1779679598114,45.78,77008.67,0.0,-1.0,0.0,0.0]
[1779679603475,45.78,76995.39,0.0,-1.0,0.0,0.0]
[1779679606169,45.78,76993.41,0.0,-1.0,0.0,0.0]
[1779679609190,45.78,77001.13,0.0,-1.0,0.0,0.0]
[1779679614225,45.78,77001.5,0.0,-1.0,0.0,0.0]
[1779679619259,45.78,77000.37,0.0,-1.0,0.0,0.0]
[1779679624294,45.78,77000.32,0.0,-1.0,0.0,0.0]
[1779679629329,45.78,76998.28,0.0,-1.0,0.0,0.0]
[1779679634365,45.78,76995.83,0.0,-1.0,0.0,0.0]
[1779679639400,45.78,76995.0,0.0,-1.0,0.0,0.0]
[1779679643755,45.78,76985.35,0.0,-1.0,0.0,0.0]
[1779679649470,45.78,76992.41,0.0,-1.0,0.0,0.0]
[1779679651484,45.78,76996.12,0.0,-1.0,0.0,0.0]
[1779679657525,45.78,76994.99,0.0,-1.0,0.0,0.0]
[1779679662561,45.78,76995.45,0.0,-1.0,0.0,0.0]
[1779679667611,45.78,76994.54,0.0,-1.0,0.0,0.0]
[1779679669624,45.78,77004.48,0.0,-1.0,0.0,0.0]
[1779679676674,45.78,77008.2,0.0,-1.0,0.0,0.0]
[1779679681708,45.78,77010.35,0.0,-1.0,0.0,0.0]
[1779679684050,45.78,77021.86,0.0,-1.0,0.0,0.0]
[1779679684730,45.78,77021.86,0.0,-1.0,0.0,0.0]
[1779679689767,45.78,77019.43,0.0,-1.0,0.0,0.0]
[1779679694805,45.78,77018.03,0.0,-1.0,0.0,0.0]
[1779679696815,45.78,77008.51,0.0,-1.0,0.0,0.0]
[1779679697823,45.78,77007.04,0.0,-1.0,0.0,0.0]
[1779679702858,45.78,77006.1,0.0,-1.0,0.0,0.0]
[1779679707893,45.78,77002.93,0.0,-1.0,0.0,0.0]
[1779679712929,45.78,77003.47,0.0,-1.0,0.0,0.0]
[1779679717982,45.78,77006.98,0.0,-1.0,0.0,0.0]
[1779679725030,45.78,77005.33,0.0,-1.0,0.0,0.0]
[1779679730067,45.78,77004.3,0.0,-1.0,0.0,0.0]
[1779679735101,45.78,77004.55,0.0,-1.0,0.0,0.0]
[1779679741141,45.78,77006.54,0.0,-1.0,0.0,0.0]
[1779679746176,45.78,77007.11,0.0,-1.0,0.0,0.0]
[1779679750209,45.78,76995.5,0.0,-1.0,0.0,0.0]
[1779679751212,45.78,76982.29,0.0,-1.0,0.0,0.0]
[1779679752223,45.78,76980.4,0.0,-1.0,0.0,0.0]
[1779679753229,45.78,76987.54,0.0,-1.0,0.0,0.0]
[1779679754544,45.78,76992.36,0.0,-1.0,0.0,0.0]
[1779679760278,45.78,76993.6,0.0,-1.0,0.0,0.0]
[1779679765313,45.78,76994.26,0.0,-1.0,0.0,0.0]
[1779679770348,45.78,76993.1,0.0,-1.0,0.0,0.0]
[1779679775383,45.78,76992.93,0.0,-1.0,0.0,0.0]
[1779679780419,45.78,76992.88,0.0,-1.0,0.0,0.0]
[1779679786460,45.78,76995.35,0.0,-1.0,0.0,0.0]
[1779679791494,45.78,76998.25,0.0,-1.0,0.0,0.0]
[1779679796530,45.78,76998.07,0.0,-1.0,0.0,0.0]
[1779679801565,45.78,76999.73,0.0,-1.0,0.0,0.0]
[1779679806610,45.78,77002.62,0.0,-1.0,0.0,0.0]
[1779679808622,45.78,77012.56,0.0,-1.0,0.0,0.0]
[1779679813655,45.78,77017.31,0.0,-1.0,0.0,0.0]
[1779679816678,45.78,77023.34,0.0,-1.0,0.0,0.0]
[1779679817684,45.78,77028.4,0.0,-1.0,0.0,0.0]
[1779679822717,45.78,77028.24,0.0,-1.0,0.0,0.0]
[1779679827752,45.78,77026.49,0.0,-1.0,0.0,0.0]
[1779679828759,45.78,77015.93,0.0,-1.0,0.0,0.0]
[1779679829766,45.78,77010.77,0.0,-1.0,0.0,0.0]
[1779679835116,45.78,77010.3,0.0,-1.0,0.0,0.0]
[1779679840843,45.78,77010.57,0.0,-1.0,0.0,0.0]
[1779679845879,45.78,77008.42,0.0,-1.0,0.0,0.0]
[1779679850914,45.78,77002.36,0.0,-1.0,0.0,0.0]
[1779679853946,45.78,77001.74,0.0,-1.0,0.0,0.0]
[1779679858980,45.78,76999.69,0.0,-1.0,0.0,0.0]
[1779679864029,45.78,77002.0,0.0,-1.0,0.0,0.0]
[1779679865035,45.78,77010.62,0.0,-1.0,0.0,0.0]
[1779679866043,45.78,77011.17,0.0,-1.0,0.0,0.0]
[1779679870067,45.78,77002.95,0.0,-1.0,0.0,0.0]
[1779679873088,45.78,77002.08,0.0,-1.0,0.0,0.0]
[1779679878126,45.78,77007.24,0.0,-1.0,0.0,0.0]
[1779679883161,45.78,77004.69,0.0,-1.0,0.0,0.0]
[1779679888196,45.78,77007.38,0.0,-1.0,0.0,0.0]
[1779679893231,45.78,77007.97,0.0,-1.0,0.0,0.0]
[1779679902297,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779679903303,45.78,76993.43,0.0,-1.0,0.0,0.0]
[1779679904310,45.78,76991.04,0.0,-1.0,0.0,0.0]
[1779679909345,45.78,76992.47,0.0,-1.0,0.0,0.0]
[1779679912366,45.78,76997.67,0.0,-1.0,0.0,0.0]
[1779679917401,45.78,76998.57,0.0,-1.0,0.0,0.0]
[1779679922439,45.78,77002.2,0.0,-1.0,0.0,0.0]
[1779679927475,45.78,76999.57,0.0,-1.0,0.0,0.0]
[1779679930500,45.78,76988.85,0.0,-1.0,0.0,0.0]
[1779679931505,45.78,76980.1,0.0,-1.0,0.0,0.0]
[1779679932510,45.78,76979.29,0.0,-1.0,0.0,0.0]
[1779679937545,45.78,76976.98,0.0,-1.0,0.0,0.0]
[1779679943587,45.78,76976.8,0.0,-1.0,0.0,0.0]
[1779679948622,45.78,76974.38,0.0,-1.0,0.0,0.0]
[1779679953657,45.78,76973.99,0.0,-1.0,0.0,0.0]
[1779679958691,45.78,76972.91,0.0,-1.0,0.0,0.0]
[1779679964734,45.78,76971.74,0.0,-1.0,0.0,0.0]
[1779679969776,45.78,76956.43,0.0,-1.0,0.0,0.0]
[1779679970778,45.78,76944.88,0.0,-1.0,0.0,0.0]
[1779679976110,45.78,76944.45,0.0,-1.0,0.0,0.0]
[1779679981857,45.78,76944.54,0.0,-1.0,0.0,0.0]
[1779679983872,45.78,76950.14,0.0,-1.0,0.0,0.0]
[1779679987899,45.78,76957.29,0.0,-1.0,0.0,0.0]
[1779679992937,45.78,76959.85,0.0,-1.0,0.0,0.0]
[1779679997970,45.78,76962.04,0.0,-1.0,0.0,0.0]
[1779679999985,45.78,76968.08,0.0,-1.0,0.0,0.0]
[1779680005018,45.78,76974.04,0.0,-1.0,0.0,0.0]
[1779680010053,45.78,76977.7,0.0,-1.0,0.0,0.0]
[1779680013075,45.78,76985.17,0.0,-1.0,0.0,0.0]
[1779680014082,45.78,76988.05,0.0,-1.0,0.0,0.0]
[1779680016402,45.78,76993.64,0.0,-1.0,0.0,0.0]
[1779680018110,45.78,76993.52,0.0,-1.0,0.0,0.0]
[1779680023145,45.78,76996.36,0.0,-1.0,0.0,0.0]
[1779680028180,45.78,76996.06,0.0,-1.0,0.0,0.0]
[1779680033215,45.78,76994.25,0.0,-1.0,0.0,0.0]
[1779680042284,45.78,76997.83,0.0,-1.0,0.0,0.0]
[1779680047318,45.78,76998.7,0.0,-1.0,0.0,0.0]
[1779680051341,45.78,76993.11,0.0,-1.0,0.0,0.0]
[1779680056377,45.78,76989.05,0.0,-1.0,0.0,0.0]
[1779680062418,45.78,76992.44,0.0,-1.0,0.0,0.0]
[1779680068460,45.78,76995.18,0.0,-1.0,0.0,0.0]
[1779680073497,45.78,76994.28,0.0,-1.0,0.0,0.0]
[1779680078530,45.78,76994.11,0.0,-1.0,0.0,0.0]
[1779680083565,45.78,76993.64,0.0,-1.0,0.0,0.0]
[1779680089606,45.78,76994.42,0.0,-1.0,0.0,0.0]
[1779680096967,45.78,76993.76,0.0,-1.0,0.0,0.0]
[1779680101694,45.78,77000.26,0.0,-1.0,0.0,0.0]
[1779680105721,45.78,77003.7,0.0,-1.0,0.0,0.0]
[1779680108742,45.78,77009.56,0.0,-1.0,0.0,0.0]
[1779680109753,45.78,77016.24,0.0,-1.0,0.0,0.0]
[1779680110756,45.78,77017.24,0.0,-1.0,0.0,0.0]
[1779680111762,45.78,77025.51,0.0,-1.0,0.0,0.0]
[1779680112770,45.78,77031.04,0.0,-1.0,0.0,0.0]
[1779680113777,45.78,77034.88,0.0,-1.0,0.0,0.0]
[1779680120826,45.78,77035.43,0.0,-1.0,0.0,0.0]
[1779680125864,45.78,77026.73,0.0,-1.0,0.0,0.0]
[1779680127177,45.78,77013.05,0.0,-1.0,0.0,0.0]
[1779680131903,45.78,77012.25,0.0,-1.0,0.0,0.0]
[1779680137247,45.78,77011.64,0.0,-1.0,0.0,0.0]
[1779680142980,45.78,77011.62,0.0,-1.0,0.0,0.0]
[1779680148015,45.78,77011.68,0.0,-1.0,0.0,0.0]
[1779680153049,45.78,77003.82,0.0,-1.0,0.0,0.0]
[1779680158087,45.78,77000.0,0.0,-1.0,0.0,0.0]
[1779680163126,45.78,77001.39,0.0,-1.0,0.0,0.0]
[1779680168157,45.78,77003.78,0.0,-1.0,0.0,0.0]
[1779680173192,45.78,77000.96,0.0,-1.0,0.0,0.0]
[1779680178226,45.78,77000.88,0.0,-1.0,0.0,0.0]
[1779680184269,45.78,77000.68,0.0,-1.0,0.0,0.0]
[1779680189308,45.78,77000.47,0.0,-1.0,0.0,0.0]
[1779680194342,45.78,77001.28,0.0,-1.0,0.0,0.0]
[1779680199376,45.78,76999.83,0.0,-1.0,0.0,0.0]
[1779680202398,45.78,76995.92,0.0,-1.0,0.0,0.0]
[1779680207434,45.78,76998.41,0.0,-1.0,0.0,0.0]
[1779680212474,45.78,77002.99,0.0,-1.0,0.0,0.0]
[1779680214482,45.78,77010.45,0.0,-1.0,0.0,0.0]
[1779680215489,45.78,77010.87,0.0,-1.0,0.0,0.0]
[1779680220524,45.78,77010.93,0.0,-1.0,0.0,0.0]
[1779680225561,45.78,77010.77,0.0,-1.0,0.0,0.0]
[1779680230596,45.78,77010.09,0.0,-1.0,0.0,0.0]
[1779680235632,45.78,77017.47,0.0,-1.0,0.0,0.0]
[1779680236638,45.78,77018.43,0.0,-1.0,0.0,0.0]
[1779680242681,45.78,77018.08,0.0,-1.0,0.0,0.0]
[1779680248032,45.78,77017.57,0.0,-1.0,0.0,0.0]
[1779680253758,45.78,77017.03,0.0,-1.0,0.0,0.0]
[1779680264839,45.78,77016.42,0.0,-1.0,0.0,0.0]
[1779680268172,45.78,77021.25,0.0,-1.0,0.0,0.0]
[1779680273899,45.78,77021.4,0.0,-1.0,0.0,0.0]
[1779680278934,45.78,77022.39,0.0,-1.0,0.0,0.0]
[1779680283969,45.78,77023.13,0.0,-1.0,0.0,0.0]
[1779680295045,45.78,77024.64,0.0,-1.0,0.0,0.0]
[1779680304114,45.78,77025.45,0.0,-1.0,0.0,0.0]
[1779680309144,45.78,77025.05,0.0,-1.0,0.0,0.0]
[1779680312165,45.78,77014.55,0.0,-1.0,0.0,0.0]
[1779680317201,45.78,77016.31,0.0,-1.0,0.0,0.0]
[1779680322234,45.78,77017.23,0.0,-1.0,0.0,0.0]
[1779680327269,45.78,77017.82,0.0,-1.0,0.0,0.0]
[1779680332305,45.78,77017.32,0.0,-1.0,0.0,0.0]
[1779680338664,45.78,77017.8,0.0,-1.0,0.0,0.0]
[1779680344389,45.78,77021.44,0.0,-1.0,0.0,0.0]
[1779680349424,45.78,77020.9,0.0,-1.0,0.0,0.0]
[1779680354459,45.78,77021.44,0.0,-1.0,0.0,0.0]
[1779680355466,45.78,77026.78,0.0,-1.0,0.0,0.0]
[1779680356473,45.78,77029.02,0.0,-1.0,0.0,0.0]
[1779680361508,45.78,77023.77,0.0,-1.0,0.0,0.0]
[1779680365536,45.78,77017.35,0.0,-1.0,0.0,0.0]
[1779680370571,45.78,77017.67,0.0,-1.0,0.0,0.0]
[1779680375605,45.78,77018.94,0.0,-1.0,0.0,0.0]
[1779680380642,45.78,77018.97,0.0,-1.0,0.0,0.0]
[1779680385675,45.78,77022.79,0.0,-1.0,0.0,0.0]
[1779680390710,45.78,77019.6,0.0,-1.0,0.0,0.0]
[1779680395745,45.78,77018.12,0.0,-1.0,0.0,0.0]
[1779680400780,45.78,77017.41,0.0,-1.0,0.0,0.0]
[1779680403801,45.78,77011.52,0.0,-1.0,0.0,0.0]
[1779680404810,45.78,77007.39,0.0,-1.0,0.0,0.0]
[1779680406824,45.78,77006.07,0.0,-1.0,0.0,0.0]
[1779680411858,45.78,77006.01,0.0,-1.0,0.0,0.0]
[1779680416893,45.78,77006.64,0.0,-1.0,0.0,0.0]
[1779680421929,45.78,77006.83,0.0,-1.0,0.0,0.0]
[1779680426966,45.78,77006.55,0.0,-1.0,0.0,0.0]
[1779680432003,45.78,77009.7,0.0,-1.0,0.0,0.0]
[1779680437040,45.78,77010.35,0.0,-1.0,0.0,0.0]
[1779680443085,45.78,77009.8,0.0,-1.0,0.0,0.0]
[1779680448120,45.78,77010.69,0.0,-1.0,0.0,0.0]
[1779680453156,45.78,77010.76,0.0,-1.0,0.0,0.0]
[1779680458194,45.78,77010.74,0.0,-1.0,0.0,0.0]
[1779680467254,45.78,77009.34,0.0,-1.0,0.0,0.0]
[1779680472614,45.78,77002.14,0.0,-1.0,0.0,0.0]
[1779680473620,45.78,76992.29,0.0,-1.0,0.0,0.0]
[1779680475310,45.78,76989.26,0.0,-1.0,0.0,0.0]
[1779680480346,45.78,76989.25,0.0,-1.0,0.0,0.0]
[1779680485380,45.78,76989.93,0.0,-1.0,0.0,0.0]
[1779680491421,45.78,76985.67,0.0,-1.0,0.0,0.0]
[1779680501492,45.78,76985.25,0.0,-1.0,0.0,0.0]
[1779680503830,45.78,76991.7,0.0,-1.0,0.0,0.0]
[1779680513901,45.78,76993.91,0.0,-1.0,0.0,0.0]
[1779680520626,45.78,76993.91,0.0,-1.0,0.0,0.0]
[1779680525661,45.78,76996.0,0.0,-1.0,0.0,0.0]
[1779680528684,45.78,77000.49,0.0,-1.0,0.0,0.0]
[1779680534724,45.78,77001.47,0.0,-1.0,0.0,0.0]
[1779680539759,45.78,77002.0,0.0,-1.0,0.0,0.0]
[1779680545801,45.78,77002.95,0.0,-1.0,0.0,0.0]
[1779680550836,45.78,77002.88,0.0,-1.0,0.0,0.0]
[1779680555870,45.78,76991.52,0.0,-1.0,0.0,0.0]
[1779680556878,45.78,76987.95,0.0,-1.0,0.0,0.0]
[1779680559898,45.78,76986.09,0.0,-1.0,0.0,0.0]
[1779680564934,45.78,76985.85,0.0,-1.0,0.0,0.0]
[1779680568963,45.78,76992.7,0.0,-1.0,0.0,0.0]
[1779680573996,45.78,76994.34,0.0,-1.0,0.0,0.0]
[1779680580052,45.78,76994.39,0.0,-1.0,0.0,0.0]
[1779680585097,45.78,76994.48,0.0,-1.0,0.0,0.0]
[1779680590124,45.78,76994.28,0.0,-1.0,0.0,0.0]
[1779680597175,45.78,76992.93,0.0,-1.0,0.0,0.0]
[1779680602208,45.78,76993.23,0.0,-1.0,0.0,0.0]
[1779680607244,45.78,76992.63,0.0,-1.0,0.0,0.0]
[1779680613285,45.78,76993.21,0.0,-1.0,0.0,0.0]
[1779680618632,45.78,76993.2,0.0,-1.0,0.0,0.0]
[1779680624363,45.78,76992.82,0.0,-1.0,0.0,0.0]
[1779680630404,45.78,76993.39,0.0,-1.0,0.0,0.0]
[1779680636451,45.78,76993.12,0.0,-1.0,0.0,0.0]
[1779680641483,45.78,76992.74,0.0,-1.0,0.0,0.0]
[1779680648875,45.78,76992.47,0.0,-1.0,0.0,0.0]
[1779680658945,45.78,76993.06,0.0,-1.0,0.0,0.0]
[1779680664643,45.78,76993.05,0.0,-1.0,0.0,0.0]
[1779680675719,45.78,76992.65,0.0,-1.0,0.0,0.0]
[1779680683775,45.78,76992.69,0.0,-1.0,0.0,0.0]
[1779680689156,45.78,76992.94,0.0,-1.0,0.0,0.0]
[1779680694861,45.78,76992.23,0.0,-1.0,0.0,0.0]
[1779680699889,45.78,76990.25,0.0,-1.0,0.0,0.0]
[1779680702914,45.78,76975.71,0.0,-1.0,0.0,0.0]
[1779680703918,45.78,76966.77,0.0,-1.0,0.0,0.0]
[1779680704924,45.78,76964.89,0.0,-1.0,0.0,0.0]
[1779680707945,45.78,76960.62,0.0,-1.0,0.0,0.0]
[1779680709959,45.78,76954.35,0.0,-1.0,0.0,0.0]
[1779680714995,45.78,76956.7,0.0,-1.0,0.0,0.0]
[1779680718015,45.78,76960.92,0.0,-1.0,0.0,0.0]
[1779680723050,45.78,76954.39,0.0,-1.0,0.0,0.0]
[1779680724057,45.78,76953.74,0.0,-1.0,0.0,0.0]
[1779680729092,45.78,76952.44,0.0,-1.0,0.0,0.0]
[1779680734127,45.78,76946.48,0.0,-1.0,0.0,0.0]
[1779680739162,45.78,76946.42,0.0,-1.0,0.0,0.0]
[1779680744200,45.78,76947.44,0.0,-1.0,0.0,0.0]
[1779680749611,45.78,76943.64,0.0,-1.0,0.0,0.0]
[1779680754270,45.78,76937.92,0.0,-1.0,0.0,0.0]
[1779680755277,45.78,76936.49,0.0,-1.0,0.0,0.0]
[1779680760311,45.78,76940.0,0.0,-1.0,0.0,0.0]
[1779680765347,45.78,76938.93,0.0,-1.0,0.0,0.0]
[1779680770382,45.78,76940.39,0.0,-1.0,0.0,0.0]
[1779680775416,45.78,76941.66,0.0,-1.0,0.0,0.0]
[1779680782466,45.78,76942.3,0.0,-1.0,0.0,0.0]
[1779680786494,45.78,76950.04,0.0,-1.0,0.0,0.0]
[1779680788508,45.78,76950.41,0.0,-1.0,0.0,0.0]
[1779680793542,45.78,76947.97,0.0,-1.0,0.0,0.0]
[1779680798586,45.78,76946.85,0.0,-1.0,0.0,0.0]
[1779680803615,45.78,76942.17,0.0,-1.0,0.0,0.0]
[1779680810078,45.78,76942.0,0.0,-1.0,0.0,0.0]
[1779680813682,45.78,76934.05,0.0,-1.0,0.0,0.0]
[1779680818734,45.78,76930.03,0.0,-1.0,0.0,0.0]
[1779680821756,45.78,76923.97,0.0,-1.0,0.0,0.0]
[1779680822761,45.78,76929.18,0.0,-1.0,0.0,0.0]
[1779680827796,45.78,76932.37,0.0,-1.0,0.0,0.0]
[1779680831824,45.78,76938.17,0.0,-1.0,0.0,0.0]
[1779680836860,45.78,76941.6,0.0,-1.0,0.0,0.0]
[1779680842902,45.78,76944.58,0.0,-1.0,0.0,0.0]
[1779680846929,45.78,76952.2,0.0,-1.0,0.0,0.0]
[1779680849950,45.78,76953.53,0.0,-1.0,0.0,0.0]
[1779680854986,45.78,76954.1,0.0,-1.0,0.0,0.0]
[1779680860021,45.78,76953.85,0.0,-1.0,0.0,0.0]
[1779680865056,45.78,76954.57,0.0,-1.0,0.0,0.0]
[1779680870091,45.78,76951.94,0.0,-1.0,0.0,0.0]
[1779680875125,45.78,76949.58,0.0,-1.0,0.0,0.0]
[1779680880163,45.78,76945.48,0.0,-1.0,0.0,0.0]
[1779680885197,45.78,76942.81,0.0,-1.0,0.0,0.0]
[1779680890233,45.78,76942.14,0.0,-1.0,0.0,0.0]
[1779680895267,45.78,76942.47,0.0,-1.0,0.0,0.0]
[1779680898289,45.78,76948.76,0.0,-1.0,0.0,0.0]
[1779680900303,45.78,76950.31,0.0,-1.0,0.0,0.0]
[1779680903325,45.78,76957.63,0.0,-1.0,0.0,0.0]
[1779680908358,45.78,76957.25,0.0,-1.0,0.0,0.0]
[1779680913393,45.78,76953.73,0.0,-1.0,0.0,0.0]
[1779680917423,45.78,76946.78,0.0,-1.0,0.0,0.0]
[1779680918429,45.78,76945.07,0.0,-1.0,0.0,0.0]
[1779680923467,45.78,76943.99,0.0,-1.0,0.0,0.0]
[1779680928503,45.78,76951.71,0.0,-1.0,0.0,0.0]
[1779680930928,45.78,76954.58,0.0,-1.0,0.0,0.0]
[1779680938577,45.78,76955.52,0.0,-1.0,0.0,0.0]
[1779680943613,45.78,76955.83,0.0,-1.0,0.0,0.0]
[1779680949654,45.78,76955.55,0.0,-1.0,0.0,0.0]
[1779680951068,45.78,76962.99,0.0,-1.0,0.0,0.0]
[1779680953681,45.78,76967.7,0.0,-1.0,0.0,0.0]
[1779680959723,45.78,76972.82,0.0,-1.0,0.0,0.0]
[1779680969793,45.78,76973.09,0.0,-1.0,0.0,0.0]
[1779680974829,45.78,76971.04,0.0,-1.0,0.0,0.0]
[1779680979864,45.78,76969.62,0.0,-1.0,0.0,0.0]
[1779680984903,45.78,76970.24,0.0,-1.0,0.0,0.0]
[1779680989934,45.78,76969.72,0.0,-1.0,0.0,0.0]
[1779680994971,45.78,76969.22,0.0,-1.0,0.0,0.0]
[1779681000017,45.78,76967.74,0.0,-1.0,0.0,0.0]
[1779681005042,45.78,76960.98,0.0,-1.0,0.0,0.0]
[1779681006049,45.78,76943.93,0.0,-1.0,0.0,0.0]
[1779681011085,45.78,76941.01,0.0,-1.0,0.0,0.0]
[1779681016120,45.78,76941.12,0.0,-1.0,0.0,0.0]
[1779681022160,45.78,76941.15,0.0,-1.0,0.0,0.0]
[1779681027195,45.78,76938.87,0.0,-1.0,0.0,0.0]
[1779681032231,45.78,76938.16,0.0,-1.0,0.0,0.0]
[1779681040287,45.78,76936.71,0.0,-1.0,0.0,0.0]
[1779681045322,45.78,76938.79,0.0,-1.0,0.0,0.0]
[1779681051784,45.78,76938.9,0.0,-1.0,0.0,0.0]
[1779681061435,45.78,76938.62,0.0,-1.0,0.0,0.0]
[1779681066469,45.78,76939.99,0.0,-1.0,0.0,0.0]
[1779681071505,45.78,76940.79,0.0,-1.0,0.0,0.0]
[1779681076539,45.78,76944.19,0.0,-1.0,0.0,0.0]
[1779681082001,45.78,76945.39,0.0,-1.0,0.0,0.0]
[1779681087619,45.78,76950.2,0.0,-1.0,0.0,0.0]
[1779681088624,45.78,76951.87,0.0,-1.0,0.0,0.0]
[1779681092072,45.78,76956.22,0.0,-1.0,0.0,0.0]
[1779681097690,45.78,76956.97,0.0,-1.0,0.0,0.0]
[1779681104736,45.78,76957.3,0.0,-1.0,0.0,0.0]
[1779681109772,45.78,76962.19,0.0,-1.0,0.0,0.0]
[1779681114807,45.78,76965.4,0.0,-1.0,0.0,0.0]
[1779681119841,45.78,76965.27,0.0,-1.0,0.0,0.0]
[1779681123871,45.78,76970.29,0.0,-1.0,0.0,0.0]
[1779681125884,45.78,76975.35,0.0,-1.0,0.0,0.0]
[1779681128905,45.78,76981.68,0.0,-1.0,0.0,0.0]
[1779681133940,45.78,76982.0,0.0,-1.0,0.0,0.0]
[1779681138977,45.78,76981.02,0.0,-1.0,0.0,0.0]
[1779681144017,45.78,76980.48,0.0,-1.0,0.0,0.0]
[1779681145022,45.78,76974.37,0.0,-1.0,0.0,0.0]
[1779681151062,45.78,76969.47,0.0,-1.0,0.0,0.0]
[1779681156097,45.78,76972.01,0.0,-1.0,0.0,0.0]
[1779681161132,45.78,76973.18,0.0,-1.0,0.0,0.0]
[1779681166166,45.78,76972.97,0.0,-1.0,0.0,0.0]
[1779681172635,45.78,76973.87,0.0,-1.0,0.0,0.0]
[1779681178250,45.78,76975.81,0.0,-1.0,0.0,0.0]
[1779681179257,45.78,76981.34,0.0,-1.0,0.0,0.0]
[1779681184293,45.78,76984.82,0.0,-1.0,0.0,0.0]
[1779681189327,45.78,76984.5,0.0,-1.0,0.0,0.0]
[1779681196377,45.78,76983.49,0.0,-1.0,0.0,0.0]
[1779681201412,45.78,76983.35,0.0,-1.0,0.0,0.0]
[1779681208461,45.78,76982.71,0.0,-1.0,0.0,0.0]
[1779681213497,45.78,76982.26,0.0,-1.0,0.0,0.0]
[1779681219541,45.78,76980.98,0.0,-1.0,0.0,0.0]
[1779681226589,45.78,76977.82,0.0,-1.0,0.0,0.0]
[1779681228604,45.78,76970.31,0.0,-1.0,0.0,0.0]
[1779681230619,45.78,76968.13,0.0,-1.0,0.0,0.0]
[1779681236661,45.78,76970.26,0.0,-1.0,0.0,0.0]
[1779681242702,45.78,76970.72,0.0,-1.0,0.0,0.0]
[1779681247737,45.78,76967.96,0.0,-1.0,0.0,0.0]
[1779681249751,45.78,76962.31,0.0,-1.0,0.0,0.0]
[1779681254785,45.78,76963.05,0.0,-1.0,0.0,0.0]
[1779681259821,45.78,76965.97,0.0,-1.0,0.0,0.0]
[1779681263270,45.78,76973.82,0.0,-1.0,0.0,0.0]
[1779681268884,45.78,76973.73,0.0,-1.0,0.0,0.0]
[1779681274929,45.78,76971.98,0.0,-1.0,0.0,0.0]
[1779681279963,45.78,76971.5,0.0,-1.0,0.0,0.0]
[1779681286006,45.78,76969.32,0.0,-1.0,0.0,0.0]
[1779681291041,45.78,76967.69,0.0,-1.0,0.0,0.0]
[1779681296075,45.78,76964.77,0.0,-1.0,0.0,0.0]
[1779681301111,45.78,76965.8,0.0,-1.0,0.0,0.0]
[1779681306149,45.78,76969.15,0.0,-1.0,0.0,0.0]
[1779681313623,45.78,76971.51,0.0,-1.0,0.0,0.0]
[1779681319237,45.78,76972.51,0.0,-1.0,0.0,0.0]
[1779681325280,45.78,76972.31,0.0,-1.0,0.0,0.0]
[1779681330316,45.78,76973.35,0.0,-1.0,0.0,0.0]
[1779681335349,45.78,76972.21,0.0,-1.0,0.0,0.0]
[1779681340385,45.78,76969.55,0.0,-1.0,0.0,0.0]
[1779681345420,45.78,76969.6,0.0,-1.0,0.0,0.0]
[1779681347434,45.78,76962.59,0.0,-1.0,0.0,0.0]
[1779681353905,45.78,76961.38,0.0,-1.0,0.0,0.0]
[1779681359519,45.78,76966.25,0.0,-1.0,0.0,0.0]
[1779681364571,45.78,76964.58,0.0,-1.0,0.0,0.0]
[1779681370611,45.78,76965.47,0.0,-1.0,0.0,0.0]
[1779681375648,45.78,76966.06,0.0,-1.0,0.0,0.0]
[1779681380680,45.78,76965.01,0.0,-1.0,0.0,0.0]
[1779681386722,45.78,76965.88,0.0,-1.0,0.0,0.0]
[1779681392765,45.78,76967.31,0.0,-1.0,0.0,0.0]
[1779681397799,45.78,76968.59,0.0,-1.0,0.0,0.0]
[1779681402834,45.78,76967.5,0.0,-1.0,0.0,0.0]
[1779681407869,45.78,76968.02,0.0,-1.0,0.0,0.0]
[1779681412904,45.78,76967.35,0.0,-1.0,0.0,0.0]
[1779681422975,45.78,76966.89,0.0,-1.0,0.0,0.0]
[1779681425996,45.78,76958.18,0.0,-1.0,0.0,0.0]
[1779681427003,45.78,76954.59,0.0,-1.0,0.0,0.0]
[1779681434466,45.78,76954.8,0.0,-1.0,0.0,0.0]
[1779681441105,45.78,76954.37,0.0,-1.0,0.0,0.0]
[1779681447145,45.78,76954.98,0.0,-1.0,0.0,0.0]
[1779681454606,45.78,76959.35,0.0,-1.0,0.0,0.0]
[1779681458220,45.78,76964.31,0.0,-1.0,0.0,0.0]
[1779681463255,45.78,76960.84,0.0,-1.0,0.0,0.0]
[1779681468291,45.78,76961.52,0.0,-1.0,0.0,0.0]
[1779681473325,45.78,76960.87,0.0,-1.0,0.0,0.0]
[1779681474746,45.78,76955.06,0.0,-1.0,0.0,0.0]
[1779681477356,45.78,76953.76,0.0,-1.0,0.0,0.0]
[1779681482392,45.78,76952.68,0.0,-1.0,0.0,0.0]
[1779681488434,45.78,76951.98,0.0,-1.0,0.0,0.0]
[1779681493469,45.78,76953.38,0.0,-1.0,0.0,0.0]
[1779681498503,45.78,76953.24,0.0,-1.0,0.0,0.0]
[1779681503538,45.78,76953.03,0.0,-1.0,0.0,0.0]
[1779681509581,45.78,76951.62,0.0,-1.0,0.0,0.0]
[1779681514615,45.78,76952.07,0.0,-1.0,0.0,0.0]
[1779681519651,45.78,76956.06,0.0,-1.0,0.0,0.0]
[1779681522672,45.78,76959.35,0.0,-1.0,0.0,0.0]
[1779681527707,45.78,76959.87,0.0,-1.0,0.0,0.0]
[1779681533749,45.78,76959.1,0.0,-1.0,0.0,0.0]
[1779681539791,45.78,76960.05,0.0,-1.0,0.0,0.0]
[1779681544826,45.78,76960.37,0.0,-1.0,0.0,0.0]
[1779681549866,45.78,76957.57,0.0,-1.0,0.0,0.0]
[1779681554899,45.78,76955.86,0.0,-1.0,0.0,0.0]
[1779681559959,45.78,76954.59,0.0,-1.0,0.0,0.0]
[1779681561956,45.78,76943.46,0.0,-1.0,0.0,0.0]
[1779681562964,45.78,76940.27,0.0,-1.0,0.0,0.0]
[1779681565983,45.78,76938.32,0.0,-1.0,0.0,0.0]
[1779681571018,45.78,76938.48,0.0,-1.0,0.0,0.0]
[1779681576057,45.78,76942.56,0.0,-1.0,0.0,0.0]
[1779681581088,45.78,76944.0,0.0,-1.0,0.0,0.0]
[1779681586123,45.78,76943.45,0.0,-1.0,0.0,0.0]
[1779681592168,45.78,76943.84,0.0,-1.0,0.0,0.0]
[1779681600633,45.78,76944.61,0.0,-1.0,0.0,0.0]
[1779681604254,45.78,76950.42,0.0,-1.0,0.0,0.0]
[1779681605262,45.78,76951.41,0.0,-1.0,0.0,0.0]
[1779681606269,45.78,76956.67,0.0,-1.0,0.0,0.0]
[1779681607685,45.78,76959.73,0.0,-1.0,0.0,0.0]
[1779681613323,45.78,76960.25,0.0,-1.0,0.0,0.0]
[1779681625417,45.78,76959.43,0.0,-1.0,0.0,0.0]
[1779681627828,45.78,76951.63,0.0,-1.0,0.0,0.0]
[1779681629439,45.78,76951.78,0.0,-1.0,0.0,0.0]
[1779681634474,45.78,76949.79,0.0,-1.0,0.0,0.0]
[1779681639509,45.78,76953.53,0.0,-1.0,0.0,0.0]
[1779681644544,45.78,76952.75,0.0,-1.0,0.0,0.0]
[1779681647967,45.78,76959.12,0.0,-1.0,0.0,0.0]
[1779681652599,45.78,76961.69,0.0,-1.0,0.0,0.0]
[1779681658040,45.78,76959.02,0.0,-1.0,0.0,0.0]
[1779681663676,45.78,76960.95,0.0,-1.0,0.0,0.0]
[1779681668712,45.78,76960.42,0.0,-1.0,0.0,0.0]
[1779681670726,45.78,76965.59,0.0,-1.0,0.0,0.0]
[1779681675760,45.78,76967.7,0.0,-1.0,0.0,0.0]
[1779681681803,45.78,76967.77,0.0,-1.0,0.0,0.0]
[1779681686839,45.78,76967.51,0.0,-1.0,0.0,0.0]
[1779681687844,45.78,76977.26,0.0,-1.0,0.0,0.0]
[1779681688852,45.78,76981.93,0.0,-1.0,0.0,0.0]
[1779681689859,45.78,76982.48,0.0,-1.0,0.0,0.0]
[1779681691873,45.78,76984.83,0.0,-1.0,0.0,0.0]
[1779681696909,45.78,76986.71,0.0,-1.0,0.0,0.0]
[1779681701943,45.78,76983.53,0.0,-1.0,0.0,0.0]
[1779681706978,45.78,76981.67,0.0,-1.0,0.0,0.0]
[1779681712015,45.78,76982.78,0.0,-1.0,0.0,0.0]
[1779681717047,45.78,76983.42,0.0,-1.0,0.0,0.0]
[1779681722082,45.78,76983.5,0.0,-1.0,0.0,0.0]
[1779681727118,45.78,76985.11,0.0,-1.0,0.0,0.0]
[1779681732155,45.78,76978.75,0.0,-1.0,0.0,0.0]
[1779681737201,45.78,76975.25,0.0,-1.0,0.0,0.0]
[1779681742230,45.78,76972.92,0.0,-1.0,0.0,0.0]
[1779681748724,45.78,76972.67,0.0,-1.0,0.0,0.0]
[1779681754312,45.78,76977.72,0.0,-1.0,0.0,0.0]
[1779681757334,45.78,76978.79,0.0,-1.0,0.0,0.0]
[1779681762371,45.78,76979.09,0.0,-1.0,0.0,0.0]
[1779681768862,45.78,76977.9,0.0,-1.0,0.0,0.0]
[1779681774456,45.78,76976.44,0.0,-1.0,0.0,0.0]
[1779681780500,45.78,76973.41,0.0,-1.0,0.0,0.0]
[1779681785532,45.78,76972.39,0.0,-1.0,0.0,0.0]
[1779681790569,45.78,76973.96,0.0,-1.0,0.0,0.0]
[1779681792585,45.78,76962.49,0.0,-1.0,0.0,0.0]
[1779681793588,45.78,76958.73,0.0,-1.0,0.0,0.0]
[1779681795605,45.78,76958.33,0.0,-1.0,0.0,0.0]
[1779681799074,45.78,76968.13,0.0,-1.0,0.0,0.0]
[1779681804666,45.78,76973.3,0.0,-1.0,0.0,0.0]
[1779681809703,45.78,76971.19,0.0,-1.0,0.0,0.0]
[1779681814738,45.78,76971.77,0.0,-1.0,0.0,0.0]
[1779681819214,45.78,76965.95,0.0,-1.0,0.0,0.0]
[1779681824809,45.78,76962.87,0.0,-1.0,0.0,0.0]
[1779681829844,45.78,76964.46,0.0,-1.0,0.0,0.0]
[1779681834878,45.78,76963.14,0.0,-1.0,0.0,0.0]
[1779681839914,45.78,76959.56,0.0,-1.0,0.0,0.0]
[1779681844949,45.78,76955.66,0.0,-1.0,0.0,0.0]
[1779681851998,45.78,76957.84,0.0,-1.0,0.0,0.0]
[1779681857033,45.78,76957.79,0.0,-1.0,0.0,0.0]
[1779681863074,45.78,76957.15,0.0,-1.0,0.0,0.0]
[1779681868110,45.78,76956.6,0.0,-1.0,0.0,0.0]
[1779681873147,45.78,76956.49,0.0,-1.0,0.0,0.0]
[1779681878180,45.78,76956.36,0.0,-1.0,0.0,0.0]
[1779681883226,45.78,76956.83,0.0,-1.0,0.0,0.0]
[1779681884226,45.78,76951.63,0.0,-1.0,0.0,0.0]
[1779681885233,45.78,76943.52,0.0,-1.0,0.0,0.0]
[1779681887248,45.78,76940.1,0.0,-1.0,0.0,0.0]
[1779681892287,45.78,76936.45,0.0,-1.0,0.0,0.0]
[1779681897317,45.78,76940.27,0.0,-1.0,0.0,0.0]
[1779681902352,45.78,76933.96,0.0,-1.0,0.0,0.0]
[1779681907387,45.78,76934.96,0.0,-1.0,0.0,0.0]
[1779681909401,45.78,76945.83,0.0,-1.0,0.0,0.0]
[1779681909848,45.78,76949.88,0.0,-1.0,0.0,0.0]
[1779681914436,45.78,76950.95,0.0,-1.0,0.0,0.0]
[1779681919920,45.78,76952.83,0.0,-1.0,0.0,0.0]
[1779681925512,45.78,76953.3,0.0,-1.0,0.0,0.0]
[1779681930548,45.78,76955.92,0.0,-1.0,0.0,0.0]
[1779681937597,45.78,76954.78,0.0,-1.0,0.0,0.0]
[1779681942632,45.78,76955.12,0.0,-1.0,0.0,0.0]
[1779681948674,45.78,76957.04,0.0,-1.0,0.0,0.0]
[1779681954716,45.78,76959.42,0.0,-1.0,0.0,0.0]
[1779681960213,45.78,76943.84,0.0,-1.0,0.0,0.0]
[1779681961771,45.78,76941.76,0.0,-1.0,0.0,0.0]
[1779681966804,45.78,76941.61,0.0,-1.0,0.0,0.0]
[1779681971837,45.78,76939.66,0.0,-1.0,0.0,0.0]
[1779681978888,45.78,76940.48,0.0,-1.0,0.0,0.0]
[1779681983922,45.78,76937.04,0.0,-1.0,0.0,0.0]
[1779681988957,45.78,76934.39,0.0,-1.0,0.0,0.0]
[1779681990423,45.78,76929.0,0.0,-1.0,0.0,0.0]
[1779681991978,45.78,76924.84,0.0,-1.0,0.0,0.0]
[1779681997014,45.78,76920.71,0.0,-1.0,0.0,0.0]
[1779682003055,45.78,76921.8,0.0,-1.0,0.0,0.0]
[1779682006076,45.78,76926.23,0.0,-1.0,0.0,0.0]
[1779682011111,45.78,76929.13,0.0,-1.0,0.0,0.0]
[1779682014132,45.78,76923.79,0.0,-1.0,0.0,0.0]
[1779682019166,45.78,76925.13,0.0,-1.0,0.0,0.0]
[1779682024202,45.78,76927.2,0.0,-1.0,0.0,0.0]
[1779682028230,45.78,76931.76,0.0,-1.0,0.0,0.0]
[1779682034272,45.78,76932.37,0.0,-1.0,0.0,0.0]
[1779682039306,45.78,76937.32,0.0,-1.0,0.0,0.0]
[1779682041320,45.78,76943.22,0.0,-1.0,0.0,0.0]
[1779682049377,45.78,76942.09,0.0,-1.0,0.0,0.0]
[1779682054414,45.78,76939.15,0.0,-1.0,0.0,0.0]
[1779682060454,45.78,76938.64,0.0,-1.0,0.0,0.0]
[1779682065489,45.78,76940.83,0.0,-1.0,0.0,0.0]
[1779682070524,45.78,76941.05,0.0,-1.0,0.0,0.0]
[1779682075560,45.78,76944.45,0.0,-1.0,0.0,0.0]
[1779682081063,45.78,76944.47,0.0,-1.0,0.0,0.0]
[1779682087644,45.78,76945.2,0.0,-1.0,0.0,0.0]
[1779682092678,45.78,76948.06,0.0,-1.0,0.0,0.0]
[1779682097716,45.78,76945.47,0.0,-1.0,0.0,0.0]
[1779682103758,45.78,76946.28,0.0,-1.0,0.0,0.0]
[1779682108792,45.78,76950.59,0.0,-1.0,0.0,0.0]
[1779682113834,45.78,76950.62,0.0,-1.0,0.0,0.0]
[1779682118864,45.78,76950.34,0.0,-1.0,0.0,0.0]
[1779682123899,45.78,76952.8,0.0,-1.0,0.0,0.0]
[1779682129941,45.78,76950.64,0.0,-1.0,0.0,0.0]
[1779682134976,45.78,76954.94,0.0,-1.0,0.0,0.0]
[1779682141528,45.78,76954.77,0.0,-1.0,0.0,0.0]
[1779682147063,45.78,76954.33,0.0,-1.0,0.0,0.0]
[1779682152097,45.78,76954.71,0.0,-1.0,0.0,0.0]
[1779682157132,45.78,76955.04,0.0,-1.0,0.0,0.0]
[1779682162167,45.78,76954.35,0.0,-1.0,0.0,0.0]
[1779682167202,45.78,76954.84,0.0,-1.0,0.0,0.0]
[1779682172237,45.78,76954.98,0.0,-1.0,0.0,0.0]
[1779682177271,45.78,76957.12,0.0,-1.0,0.0,0.0]
[1779682182307,45.78,76958.55,0.0,-1.0,0.0,0.0]
[1779682184321,45.78,76964.89,0.0,-1.0,0.0,0.0]
[1779682186341,45.78,76966.05,0.0,-1.0,0.0,0.0]
[1779682192384,45.78,76966.22,0.0,-1.0,0.0,0.0]
[1779682197419,45.78,76967.09,0.0,-1.0,0.0,0.0]
[1779682202454,45.78,76967.69,0.0,-1.0,0.0,0.0]
[1779682208497,45.78,76967.6,0.0,-1.0,0.0,0.0]
[1779682213530,45.78,76968.04,0.0,-1.0,0.0,0.0]
[1779682218565,45.78,76971.43,0.0,-1.0,0.0,0.0]
[1779682224607,45.78,76971.39,0.0,-1.0,0.0,0.0]
[1779682229643,45.78,76972.58,0.0,-1.0,0.0,0.0]
[1779682234685,45.78,76972.06,0.0,-1.0,0.0,0.0]
[1779682239720,45.78,76972.33,0.0,-1.0,0.0,0.0]
[1779682244756,45.78,76972.24,0.0,-1.0,0.0,0.0]
[1779682249790,45.78,76967.3,0.0,-1.0,0.0,0.0]
[1779682262376,45.78,76966.8,0.0,-1.0,0.0,0.0]
[1779682267916,45.78,76966.17,0.0,-1.0,0.0,0.0]
[1779682272951,45.78,76962.7,0.0,-1.0,0.0,0.0]
[1779682275973,45.78,76955.26,0.0,-1.0,0.0,0.0]
[1779682277988,45.78,76951.33,0.0,-1.0,0.0,0.0]
[1779682283021,45.78,76952.83,0.0,-1.0,0.0,0.0]
[1779682288056,45.78,76953.43,0.0,-1.0,0.0,0.0]
[1779682293092,45.78,76951.93,0.0,-1.0,0.0,0.0]
[1779682298128,45.78,76952.26,0.0,-1.0,0.0,0.0]
[1779682303163,45.78,76951.02,0.0,-1.0,0.0,0.0]
[1779682308197,45.78,76959.87,0.0,-1.0,0.0,0.0]
[1779682309205,45.78,76966.39,0.0,-1.0,0.0,0.0]
[1779682314241,45.78,76968.42,0.0,-1.0,0.0,0.0]
[1779682319279,45.78,76968.32,0.0,-1.0,0.0,0.0]
[1779682324310,45.78,76968.86,0.0,-1.0,0.0,0.0]
[1779682329344,45.78,76968.64,0.0,-1.0,0.0,0.0]
[1779682334380,45.78,76967.43,0.0,-1.0,0.0,0.0]
[1779682338408,45.78,76974.96,0.0,-1.0,0.0,0.0]
[1779682344450,45.78,76977.47,0.0,-1.0,0.0,0.0]
[1779682349485,45.78,76978.27,0.0,-1.0,0.0,0.0]
[1779682354519,45.78,76978.55,0.0,-1.0,0.0,0.0]
[1779682363082,45.78,76977.81,0.0,-1.0,0.0,0.0]
[1779682368618,45.78,76976.89,0.0,-1.0,0.0,0.0]
[1779682374660,45.78,76977.2,0.0,-1.0,0.0,0.0]
[1779682379694,45.78,76976.47,0.0,-1.0,0.0,0.0]
[1779682384730,45.78,76975.78,0.0,-1.0,0.0,0.0]
[1779682387751,45.78,76988.31,0.0,-1.0,0.0,0.0]
[1779682388757,45.78,76988.88,0.0,-1.0,0.0,0.0]
[1779682393793,45.78,76989.28,0.0,-1.0,0.0,0.0]
[1779682398827,45.78,76983.85,0.0,-1.0,0.0,0.0]
[1779682399835,45.78,76972.68,0.0,-1.0,0.0,0.0]
[1779682400842,45.78,76971.82,0.0,-1.0,0.0,0.0]
[1779682401849,45.78,76965.23,0.0,-1.0,0.0,0.0]
[1779682402856,45.78,76961.85,0.0,-1.0,0.0,0.0]
[1779682403862,45.78,76955.03,0.0,-1.0,0.0,0.0]
[1779682405877,45.78,76954.65,0.0,-1.0,0.0,0.0]
[1779682410916,45.78,76947.49,0.0,-1.0,0.0,0.0]
[1779682411921,45.78,76943.13,0.0,-1.0,0.0,0.0]
[1779682413937,45.78,76940.11,0.0,-1.0,0.0,0.0]
[1779682418976,45.78,76940.08,0.0,-1.0,0.0,0.0]
[1779682424015,45.78,76942.55,0.0,-1.0,0.0,0.0]
[1779682430053,45.78,76943.6,0.0,-1.0,0.0,0.0]
[1779682435089,45.78,76944.39,0.0,-1.0,0.0,0.0]
[1779682440125,45.78,76944.43,0.0,-1.0,0.0,0.0]
[1779682443654,45.78,76951.78,0.0,-1.0,0.0,0.0]
[1779682450194,45.78,76955.68,0.0,-1.0,0.0,0.0]
[1779682460261,45.78,76955.64,0.0,-1.0,0.0,0.0]
[1779682467313,45.78,76955.0,0.0,-1.0,0.0,0.0]
[1779682472347,45.78,76951.3,0.0,-1.0,0.0,0.0]
[1779682477383,45.78,76951.53,0.0,-1.0,0.0,0.0]
[1779682482419,45.78,76951.98,0.0,-1.0,0.0,0.0]
[1779682487453,45.78,76951.68,0.0,-1.0,0.0,0.0]
[1779682494007,45.78,76948.88,0.0,-1.0,0.0,0.0]
[1779682499538,45.78,76949.15,0.0,-1.0,0.0,0.0]
[1779682504575,45.78,76947.36,0.0,-1.0,0.0,0.0]
[1779682509611,45.78,76948.19,0.0,-1.0,0.0,0.0]
[1779682513641,45.78,76942.56,0.0,-1.0,0.0,0.0]
[1779682516660,45.78,76930.68,0.0,-1.0,0.0,0.0]
[1779682517668,45.78,76922.77,0.0,-1.0,0.0,0.0]
[1779682518674,45.78,76918.27,0.0,-1.0,0.0,0.0]
[1779682520688,45.78,76917.07,0.0,-1.0,0.0,0.0]
[1779682525723,45.78,76916.85,0.0,-1.0,0.0,0.0]
[1779682530759,45.78,76913.08,0.0,-1.0,0.0,0.0]
[1779682535793,45.78,76915.39,0.0,-1.0,0.0,0.0]
[1779682540829,45.78,76917.36,0.0,-1.0,0.0,0.0]
[1779682545863,45.78,76921.29,0.0,-1.0,0.0,0.0]
[1779682550903,45.78,76920.76,0.0,-1.0,0.0,0.0]
[1779682557951,45.78,76920.53,0.0,-1.0,0.0,0.0]
[1779682562987,45.78,76922.5,0.0,-1.0,0.0,0.0]
[1779682563993,45.78,76928.12,0.0,-1.0,0.0,0.0]
[1779682564521,45.78,76929.4,0.0,-1.0,0.0,0.0]
[1779682570038,45.78,76928.89,0.0,-1.0,0.0,0.0]
[1779682574067,45.78,76934.14,0.0,-1.0,0.0,0.0]
[1779682579100,45.78,76935.5,0.0,-1.0,0.0,0.0]
[1779682582122,45.78,76940.82,0.0,-1.0,0.0,0.0]
[1779682584136,45.78,76942.92,0.0,-1.0,0.0,0.0]
[1779682589172,45.78,76942.67,0.0,-1.0,0.0,0.0]
[1779682593198,45.78,76948.35,0.0,-1.0,0.0,0.0]
[1779682594731,45.78,76949.78,0.0,-1.0,0.0,0.0]
[1779682600247,45.78,76949.7,0.0,-1.0,0.0,0.0]
[1779682605283,45.78,76953.81,0.0,-1.0,0.0,0.0]
[1779682610317,45.78,76953.85,0.0,-1.0,0.0,0.0]
[1779682615353,45.78,76952.59,0.0,-1.0,0.0,0.0]
[1779682620395,45.78,76952.65,0.0,-1.0,0.0,0.0]
[1779682625430,45.78,76949.05,0.0,-1.0,0.0,0.0]
[1779682629458,45.78,76945.65,0.0,-1.0,0.0,0.0]
[1779682635011,45.78,76944.35,0.0,-1.0,0.0,0.0]
[1779682640534,45.78,76944.76,0.0,-1.0,0.0,0.0]
[1779682648590,45.78,76944.98,0.0,-1.0,0.0,0.0]
[1779682653626,45.78,76946.75,0.0,-1.0,0.0,0.0]
[1779682658661,45.78,76946.77,0.0,-1.0,0.0,0.0]
[1779682663697,45.78,76941.98,0.0,-1.0,0.0,0.0]
[1779682669738,45.78,76943.72,0.0,-1.0,0.0,0.0]
[1779682674774,45.78,76947.56,0.0,-1.0,0.0,0.0]
[1779682679809,45.78,76951.78,0.0,-1.0,0.0,0.0]
[1779682684844,45.78,76957.24,0.0,-1.0,0.0,0.0]
[1779682692900,45.78,76956.54,0.0,-1.0,0.0,0.0]
[1779682697936,45.78,76955.6,0.0,-1.0,0.0,0.0]
[1779682702970,45.78,76952.75,0.0,-1.0,0.0,0.0]
[1779682705991,45.78,76949.74,0.0,-1.0,0.0,0.0]
[1779682711026,45.78,76950.19,0.0,-1.0,0.0,0.0]
[1779682716062,45.78,76950.72,0.0,-1.0,0.0,0.0]
[1779682723114,45.78,76949.14,0.0,-1.0,0.0,0.0]
[1779682724121,45.78,76956.91,0.0,-1.0,0.0,0.0]
[1779682725128,45.78,76957.07,0.0,-1.0,0.0,0.0]
[1779682735717,45.78,76958.85,0.0,-1.0,0.0,0.0]
[1779682741240,45.78,76957.71,0.0,-1.0,0.0,0.0]
[1779682746275,45.78,76957.29,0.0,-1.0,0.0,0.0]
[1779682750306,45.78,76964.68,0.0,-1.0,0.0,0.0]
[1779682754333,45.78,76968.27,0.0,-1.0,0.0,0.0]
[1779682759367,45.78,76968.1,0.0,-1.0,0.0,0.0]
[1779682761382,45.78,76973.24,0.0,-1.0,0.0,0.0]
[1779682770445,45.78,76972.74,0.0,-1.0,0.0,0.0]
[1779682771451,45.78,76964.23,0.0,-1.0,0.0,0.0]
[1779682772458,45.78,76962.04,0.0,-1.0,0.0,0.0]
[1779682777494,45.78,76961.1,0.0,-1.0,0.0,0.0]
[1779682782530,45.78,76962.18,0.0,-1.0,0.0,0.0]
[1779682783536,45.78,76968.32,0.0,-1.0,0.0,0.0]
[1779682784545,45.78,76976.78,0.0,-1.0,0.0,0.0]
[1779682786070,45.78,76977.07,0.0,-1.0,0.0,0.0]
[1779682792599,45.78,76977.12,0.0,-1.0,0.0,0.0]
[1779682799649,45.78,76976.68,0.0,-1.0,0.0,0.0]
[1779682802671,45.78,76983.65,0.0,-1.0,0.0,0.0]
[1779682806211,45.78,76985.6,0.0,-1.0,0.0,0.0]
[1779682813748,45.78,76985.11,0.0,-1.0,0.0,0.0]
[1779682819790,45.78,76985.08,0.0,-1.0,0.0,0.0]
[1779682824827,45.78,76988.32,0.0,-1.0,0.0,0.0]
[1779682829861,45.78,76991.85,0.0,-1.0,0.0,0.0]
[1779682834894,45.78,76993.89,0.0,-1.0,0.0,0.0]
[1779682842951,45.78,76993.7,0.0,-1.0,0.0,0.0]
[1779682847986,45.78,76995.28,0.0,-1.0,0.0,0.0]
[1779682853023,45.78,76995.32,0.0,-1.0,0.0,0.0]
[1779682858057,45.78,76996.93,0.0,-1.0,0.0,0.0]
[1779682860071,45.78,77002.24,0.0,-1.0,0.0,0.0]
[1779682865117,45.78,77005.4,0.0,-1.0,0.0,0.0]
[1779682866121,45.78,77014.09,0.0,-1.0,0.0,0.0]
[1779682867140,45.78,77021.2,0.0,-1.0,0.0,0.0]
[1779682869148,45.78,77024.87,0.0,-1.0,0.0,0.0]
[1779682874174,45.78,77032.84,0.0,-1.0,0.0,0.0]
[1779682879209,45.78,77031.83,0.0,-1.0,0.0,0.0]
[1779682884244,45.78,77032.78,0.0,-1.0,0.0,0.0]
[1779682894314,45.78,77035.06,0.0,-1.0,0.0,0.0]
[1779682899350,45.78,77034.09,0.0,-1.0,0.0,0.0]
[1779682904385,45.78,77034.36,0.0,-1.0,0.0,0.0]
[1779682909420,45.78,77031.7,0.0,-1.0,0.0,0.0]
[1779682914455,45.78,77031.31,0.0,-1.0,0.0,0.0]
[1779682917478,45.78,77028.08,0.0,-1.0,0.0,0.0]
[1779682922511,45.78,77029.19,0.0,-1.0,0.0,0.0]
[1779682927079,45.78,77022.79,0.0,-1.0,0.0,0.0]
[1779682932581,45.78,77020.2,0.0,-1.0,0.0,0.0]
[1779682937618,45.78,77016.96,0.0,-1.0,0.0,0.0]
[1779682945675,45.78,77017.0,0.0,-1.0,0.0,0.0]
[1779682950710,45.78,77017.23,0.0,-1.0,0.0,0.0]
[1779682955745,45.78,77017.53,0.0,-1.0,0.0,0.0]
[1779682960781,45.78,77022.24,0.0,-1.0,0.0,0.0]
[1779682965815,45.78,77024.93,0.0,-1.0,0.0,0.0]
[1779682970852,45.78,77026.72,0.0,-1.0,0.0,0.0]
[1779682975886,45.78,77031.1,0.0,-1.0,0.0,0.0]
[1779682980922,45.78,77031.45,0.0,-1.0,0.0,0.0]
[1779682987501,45.78,77030.17,0.0,-1.0,0.0,0.0]
[1779682993005,45.78,77030.35,0.0,-1.0,0.0,0.0]
[1779682997034,45.78,77021.83,0.0,-1.0,0.0,0.0]
[1779683003076,45.78,77020.05,0.0,-1.0,0.0,0.0]
[1779683008112,45.78,77019.95,0.0,-1.0,0.0,0.0]
[1779683013147,45.78,77020.96,0.0,-1.0,0.0,0.0]
[1779683015161,45.78,77025.55,0.0,-1.0,0.0,0.0]
[1779683020197,45.78,77027.32,0.0,-1.0,0.0,0.0]
[1779683025231,45.78,77031.28,0.0,-1.0,0.0,0.0]
[1779683030266,45.78,77027.5,0.0,-1.0,0.0,0.0]
[1779683035300,45.78,77024.68,0.0,-1.0,0.0,0.0]
[1779683040337,45.78,77024.44,0.0,-1.0,0.0,0.0]
[1779683045371,45.78,77028.92,0.0,-1.0,0.0,0.0]
[1779683050405,45.78,77028.86,0.0,-1.0,0.0,0.0]
[1779683055441,45.78,77029.71,0.0,-1.0,0.0,0.0]
[1779683060476,45.78,77029.07,0.0,-1.0,0.0,0.0]
[1779683065512,45.78,77028.83,0.0,-1.0,0.0,0.0]
[1779683070547,45.78,77029.13,0.0,-1.0,0.0,0.0]
[1779683075582,45.78,77027.31,0.0,-1.0,0.0,0.0]
[1779683080617,45.78,77022.7,0.0,-1.0,0.0,0.0]
[1779683088210,45.78,77024.17,0.0,-1.0,0.0,0.0]
[1779683094720,45.78,77024.38,0.0,-1.0,0.0,0.0]
[1779683099754,45.78,77027.33,0.0,-1.0,0.0,0.0]
[1779683105797,45.78,77026.21,0.0,-1.0,0.0,0.0]
[1779683108353,45.78,77033.46,0.0,-1.0,0.0,0.0]
[1779683108820,45.78,77033.46,0.0,-1.0,0.0,0.0]
[1779683113853,45.78,77034.8,0.0,-1.0,0.0,0.0]
[1779683118423,45.78,77040.93,0.0,-1.0,0.0,0.0]
[1779683122916,45.78,77049.47,0.0,-1.0,0.0,0.0]
[1779683128493,45.78,77051.44,0.0,-1.0,0.0,0.0]
[1779683133995,45.78,77051.5,0.0,-1.0,0.0,0.0]
[1779683139033,45.78,77051.13,0.0,-1.0,0.0,0.0]
[1779683145075,45.78,77051.17,0.0,-1.0,0.0,0.0]
[1779683151116,45.78,77051.01,0.0,-1.0,0.0,0.0]
[1779683156153,45.78,77051.12,0.0,-1.0,0.0,0.0]
[1779683161188,45.78,77049.76,0.0,-1.0,0.0,0.0]
[1779683166222,45.78,77052.81,0.0,-1.0,0.0,0.0]
[1779683167230,45.78,77064.94,0.0,-1.0,0.0,0.0]
[1779683168236,45.78,77069.81,0.0,-1.0,0.0,0.0]
[1779683169244,45.78,77070.04,0.0,-1.0,0.0,0.0]
[1779683174278,45.78,77065.65,0.0,-1.0,0.0,0.0]
[1779683182336,45.78,77065.15,0.0,-1.0,0.0,0.0]
[1779683188378,45.78,77063.32,0.0,-1.0,0.0,0.0]
[1779683196435,45.78,77063.17,0.0,-1.0,0.0,0.0]
[1779683202478,45.78,77064.15,0.0,-1.0,0.0,0.0]
[1779683207512,45.78,77063.65,0.0,-1.0,0.0,0.0]
[1779683213554,45.78,77064.55,0.0,-1.0,0.0,0.0]
[1779683219128,45.78,77064.72,0.0,-1.0,0.0,0.0]
[1779683224631,45.78,77064.5,0.0,-1.0,0.0,0.0]
[1779683229665,45.78,77069.03,0.0,-1.0,0.0,0.0]
[1779683234701,45.78,77069.26,0.0,-1.0,0.0,0.0]
[1779683239735,45.78,77065.43,0.0,-1.0,0.0,0.0]
[1779683244773,45.78,77066.06,0.0,-1.0,0.0,0.0]
[1779683247791,45.78,77059.55,0.0,-1.0,0.0,0.0]
[1779683252827,45.78,77058.73,0.0,-1.0,0.0,0.0]
[1779683257862,45.78,77054.58,0.0,-1.0,0.0,0.0]
[1779683262896,45.78,77056.08,0.0,-1.0,0.0,0.0]
[1779683267933,45.78,77056.1,0.0,-1.0,0.0,0.0]
[1779683275987,45.78,77056.69,0.0,-1.0,0.0,0.0]
[1779683281028,45.78,77056.98,0.0,-1.0,0.0,0.0]
[1779683286061,45.78,77061.35,0.0,-1.0,0.0,0.0]
[1779683293109,45.78,77060.96,0.0,-1.0,0.0,0.0]
[1779683298145,45.78,77060.75,0.0,-1.0,0.0,0.0]
[1779683308221,45.78,77060.93,0.0,-1.0,0.0,0.0]
[1779683314263,45.78,77059.9,0.0,-1.0,0.0,0.0]
[1779683319858,45.78,77060.24,0.0,-1.0,0.0,0.0]
[1779683322320,45.78,77065.4,0.0,-1.0,0.0,0.0]
[1779683326348,45.78,77071.04,0.0,-1.0,0.0,0.0]
[1779683329370,45.78,77073.68,0.0,-1.0,0.0,0.0]
[1779683334404,45.78,77081.3,0.0,-1.0,0.0,0.0]
[1779683339439,45.78,77082.36,0.0,-1.0,0.0,0.0]
[1779683344475,45.78,77074.56,0.0,-1.0,0.0,0.0]
[1779683346489,45.78,77071.32,0.0,-1.0,0.0,0.0]
[1779683352532,45.78,77071.6,0.0,-1.0,0.0,0.0]
[1779683360138,45.78,77072.6,0.0,-1.0,0.0,0.0]
[1779683365622,45.78,77073.26,0.0,-1.0,0.0,0.0]
[1779683370660,45.78,77073.03,0.0,-1.0,0.0,0.0]
[1779683375692,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779683381733,45.78,77074.22,0.0,-1.0,0.0,0.0]
[1779683386772,45.78,77075.72,0.0,-1.0,0.0,0.0]
[1779683391805,45.78,77077.48,0.0,-1.0,0.0,0.0]
[1779683393818,45.78,77084.83,0.0,-1.0,0.0,0.0]
[1779683394827,45.78,77086.2,0.0,-1.0,0.0,0.0]
[1779683399860,45.78,77086.88,0.0,-1.0,0.0,0.0]
[1779683404896,45.78,77088.23,0.0,-1.0,0.0,0.0]
[1779683409931,45.78,77091.89,0.0,-1.0,0.0,0.0]
[1779683414965,45.78,77093.21,0.0,-1.0,0.0,0.0]
[1779683420001,45.78,77093.23,0.0,-1.0,0.0,0.0]
[1779683426044,45.78,77093.21,0.0,-1.0,0.0,0.0]
[1779683428056,45.78,77098.76,0.0,-1.0,0.0,0.0]
[1779683429066,45.78,77101.02,0.0,-1.0,0.0,0.0]
[1779683433100,45.78,77105.34,0.0,-1.0,0.0,0.0]
[1779683438135,45.78,77104.41,0.0,-1.0,0.0,0.0]
[1779683443169,45.78,77108.16,0.0,-1.0,0.0,0.0]
[1779683448205,45.78,77106.62,0.0,-1.0,0.0,0.0]
[1779683453242,45.78,77106.33,0.0,-1.0,0.0,0.0]
[1779683458276,45.78,77107.2,0.0,-1.0,0.0,0.0]
[1779683463313,45.78,77113.73,0.0,-1.0,0.0,0.0]
[1779683468346,45.78,77116.48,0.0,-1.0,0.0,0.0]
[1779683473394,45.78,77117.23,0.0,-1.0,0.0,0.0]
[1779683478428,45.78,77121.54,0.0,-1.0,0.0,0.0]
[1779683482457,45.78,77127.15,0.0,-1.0,0.0,0.0]
[1779683485478,45.78,77133.78,0.0,-1.0,0.0,0.0]
[1779683487496,45.78,77140.66,0.0,-1.0,0.0,0.0]
[1779683488502,45.78,77135.63,0.0,-1.0,0.0,0.0]
[1779683489506,45.78,77132.76,0.0,-1.0,0.0,0.0]
[1779683491058,45.78,77130.09,0.0,-1.0,0.0,0.0]
[1779683496555,45.78,77130.39,0.0,-1.0,0.0,0.0]
[1779683501593,45.78,77130.1,0.0,-1.0,0.0,0.0]
[1779683503607,45.78,77124.98,0.0,-1.0,0.0,0.0]
[1779683504614,45.78,77123.56,0.0,-1.0,0.0,0.0]
[1779683509649,45.78,77122.13,0.0,-1.0,0.0,0.0]
[1779683510655,45.78,77116.17,0.0,-1.0,0.0,0.0]
[1779683511662,45.78,77115.86,0.0,-1.0,0.0,0.0]
[1779683512669,45.78,77109.03,0.0,-1.0,0.0,0.0]
[1779683513677,45.78,77107.57,0.0,-1.0,0.0,0.0]
[1779683518712,45.78,77106.49,0.0,-1.0,0.0,0.0]
[1779683523746,45.78,77106.94,0.0,-1.0,0.0,0.0]
[1779683528781,45.78,77106.54,0.0,-1.0,0.0,0.0]
[1779683533816,45.78,77093.47,0.0,-1.0,0.0,0.0]
[1779683534823,45.78,77090.82,0.0,-1.0,0.0,0.0]
[1779683539861,45.78,77086.33,0.0,-1.0,0.0,0.0]
[1779683541875,45.78,77083.23,0.0,-1.0,0.0,0.0]
[1779683546909,45.78,77082.32,0.0,-1.0,0.0,0.0]
[1779683551947,45.78,77081.79,0.0,-1.0,0.0,0.0]
[1779683556981,45.78,77075.41,0.0,-1.0,0.0,0.0]
[1779683562017,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779683567056,45.78,77070.53,0.0,-1.0,0.0,0.0]
[1779683571084,45.78,77065.18,0.0,-1.0,0.0,0.0]
[1779683576119,45.78,77065.49,0.0,-1.0,0.0,0.0]
[1779683582164,45.78,77067.79,0.0,-1.0,0.0,0.0]
[1779683587196,45.78,77068.34,0.0,-1.0,0.0,0.0]
[1779683592233,45.78,77069.32,0.0,-1.0,0.0,0.0]
[1779683597266,45.78,77074.71,0.0,-1.0,0.0,0.0]
[1779683602302,45.78,77074.82,0.0,-1.0,0.0,0.0]
[1779683607337,45.78,77074.51,0.0,-1.0,0.0,0.0]
[1779683613380,45.78,77071.83,0.0,-1.0,0.0,0.0]
[1779683618417,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779683623450,45.78,77072.79,0.0,-1.0,0.0,0.0]
[1779683629492,45.78,77072.2,0.0,-1.0,0.0,0.0]
[1779683634527,45.78,77072.57,0.0,-1.0,0.0,0.0]
[1779683639562,45.78,77072.92,0.0,-1.0,0.0,0.0]
[1779683644597,45.78,77072.78,0.0,-1.0,0.0,0.0]
[1779683646610,45.78,77066.12,0.0,-1.0,0.0,0.0]
[1779683647617,45.78,77063.04,0.0,-1.0,0.0,0.0]
[1779683652187,45.78,77056.6,0.0,-1.0,0.0,0.0]
[1779683654666,45.78,77053.4,0.0,-1.0,0.0,0.0]
[1779683662258,45.78,77053.0,0.0,-1.0,0.0,0.0]
[1779683667758,45.78,77049.17,0.0,-1.0,0.0,0.0]
[1779683673822,45.78,77049.24,0.0,-1.0,0.0,0.0]
[1779683678852,45.78,77051.97,0.0,-1.0,0.0,0.0]
[1779683683887,45.78,77052.37,0.0,-1.0,0.0,0.0]
[1779683690943,45.78,77052.46,0.0,-1.0,0.0,0.0]
[1779683694967,45.78,77057.07,0.0,-1.0,0.0,0.0]
[1779683701010,45.78,77059.35,0.0,-1.0,0.0,0.0]
[1779683706044,45.78,77058.79,0.0,-1.0,0.0,0.0]
[1779683711081,45.78,77060.6,0.0,-1.0,0.0,0.0]
[1779683716118,45.78,77065.25,0.0,-1.0,0.0,0.0]
[1779683721151,45.78,77062.48,0.0,-1.0,0.0,0.0]
[1779683726186,45.78,77063.08,0.0,-1.0,0.0,0.0]
[1779683731220,45.78,77064.73,0.0,-1.0,0.0,0.0]
[1779683743306,45.78,77065.67,0.0,-1.0,0.0,0.0]
[1779683749347,45.78,77065.89,0.0,-1.0,0.0,0.0]
[1779683751361,45.78,77075.07,0.0,-1.0,0.0,0.0]
[1779683755388,45.78,77080.55,0.0,-1.0,0.0,0.0]
[1779683760423,45.78,77079.66,0.0,-1.0,0.0,0.0]
[1779683765460,45.78,77078.52,0.0,-1.0,0.0,0.0]
[1779683770494,45.78,77078.39,0.0,-1.0,0.0,0.0]
[1779683773029,45.78,77072.53,0.0,-1.0,0.0,0.0]
[1779683778554,45.78,77072.43,0.0,-1.0,0.0,0.0]
[1779683783588,45.78,77071.98,0.0,-1.0,0.0,0.0]
[1779683788622,45.78,77073.77,0.0,-1.0,0.0,0.0]
[1779683794664,45.78,77074.51,0.0,-1.0,0.0,0.0]
[1779683799699,45.78,77074.57,0.0,-1.0,0.0,0.0]
[1779683801714,45.78,77068.12,0.0,-1.0,0.0,0.0]
[1779683806750,45.78,77067.35,0.0,-1.0,0.0,0.0]
[1779683811786,45.78,77067.56,0.0,-1.0,0.0,0.0]
[1779683819841,45.78,77068.44,0.0,-1.0,0.0,0.0]
[1779683826890,45.78,77068.74,0.0,-1.0,0.0,0.0]
[1779683831926,45.78,77068.16,0.0,-1.0,0.0,0.0]
[1779683836961,45.78,77067.75,0.0,-1.0,0.0,0.0]
[1779683841995,45.78,77067.26,0.0,-1.0,0.0,0.0]
[1779683848038,45.78,77067.58,0.0,-1.0,0.0,0.0]
[1779683853073,45.78,77069.12,0.0,-1.0,0.0,0.0]
[1779683858108,45.78,77069.78,0.0,-1.0,0.0,0.0]
[1779683863142,45.78,77069.75,0.0,-1.0,0.0,0.0]
[1779683865156,45.78,77078.4,0.0,-1.0,0.0,0.0]
[1779683866164,45.78,77080.13,0.0,-1.0,0.0,0.0]
[1779683871199,45.78,77079.82,0.0,-1.0,0.0,0.0]
[1779683876233,45.78,77079.27,0.0,-1.0,0.0,0.0]
[1779683881274,45.78,77078.97,0.0,-1.0,0.0,0.0]
[1779683886304,45.78,77079.49,0.0,-1.0,0.0,0.0]
[1779683889325,45.78,77074.57,0.0,-1.0,0.0,0.0]
[1779683894359,45.78,77077.73,0.0,-1.0,0.0,0.0]
[1779683900402,45.78,77077.94,0.0,-1.0,0.0,0.0]
[1779683905437,45.78,77078.34,0.0,-1.0,0.0,0.0]
[1779683910471,45.78,77078.6,0.0,-1.0,0.0,0.0]
[1779683915507,45.78,77078.43,0.0,-1.0,0.0,0.0]
[1779683921549,45.78,77079.53,0.0,-1.0,0.0,0.0]
[1779683926585,45.78,77079.39,0.0,-1.0,0.0,0.0]
[1779683931621,45.78,77078.88,0.0,-1.0,0.0,0.0]
[1779683936658,45.78,77079.04,0.0,-1.0,0.0,0.0]
[1779683941692,45.78,77080.42,0.0,-1.0,0.0,0.0]
[1779683946727,45.78,77079.34,0.0,-1.0,0.0,0.0]
[1779683951762,45.78,77075.04,0.0,-1.0,0.0,0.0]
[1779683957803,45.78,77075.38,0.0,-1.0,0.0,0.0]
[1779683962839,45.78,77076.54,0.0,-1.0,0.0,0.0]
[1779683966868,45.78,77082.78,0.0,-1.0,0.0,0.0]
[1779683970899,45.78,77089.18,0.0,-1.0,0.0,0.0]
[1779683975936,45.78,77090.55,0.0,-1.0,0.0,0.0]
[1779683976943,45.78,77100.54,0.0,-1.0,0.0,0.0]
[1779683977948,45.78,77108.96,0.0,-1.0,0.0,0.0]
[1779683978954,45.78,77109.2,0.0,-1.0,0.0,0.0]
[1779683984506,45.78,77109.9,0.0,-1.0,0.0,0.0]
[1779683990031,45.78,77109.6,0.0,-1.0,0.0,0.0]
[1779683994582,45.78,77064.62,0.0,-1.0,0.0,0.0]
[1779683995070,45.78,77064.62,0.0,-1.0,0.0,0.0]
[1779683996076,45.78,77065.29,0.0,-1.0,0.0,0.0]
[1779683997084,45.78,77070.32,0.0,-1.0,0.0,0.0]
[1779683998125,45.78,77071.45,0.0,-1.0,0.0,0.0]
[1779684004131,45.78,77073.31,0.0,-1.0,0.0,0.0]
[1779684009169,45.78,77075.59,0.0,-1.0,0.0,0.0]
[1779684014206,45.78,77075.79,0.0,-1.0,0.0,0.0]
[1779684018230,45.78,77084.2,0.0,-1.0,0.0,0.0]
[1779684020244,45.78,77084.71,0.0,-1.0,0.0,0.0]
[1779684025279,45.78,77086.81,0.0,-1.0,0.0,0.0]
[1779684030315,45.78,77090.39,0.0,-1.0,0.0,0.0]
[1779684033342,45.78,77092.43,0.0,-1.0,0.0,0.0]
[1779684037362,45.78,77096.26,0.0,-1.0,0.0,0.0]
[1779684042398,45.78,77097.01,0.0,-1.0,0.0,0.0]
[1779684047433,45.78,77098.83,0.0,-1.0,0.0,0.0]
[1779684052468,45.78,77101.39,0.0,-1.0,0.0,0.0]
[1779684057504,45.78,77100.01,0.0,-1.0,0.0,0.0]
[1779684064558,45.78,77100.15,0.0,-1.0,0.0,0.0]
[1779684069586,45.78,77100.35,0.0,-1.0,0.0,0.0]
[1779684077643,45.78,77100.12,0.0,-1.0,0.0,0.0]
[1779684082678,45.78,77101.57,0.0,-1.0,0.0,0.0]
[1779684087712,45.78,77104.81,0.0,-1.0,0.0,0.0]
[1779684094761,45.78,77105.73,0.0,-1.0,0.0,0.0]
[1779684099797,45.78,77106.4,0.0,-1.0,0.0,0.0]
[1779684104832,45.78,77105.91,0.0,-1.0,0.0,0.0]
[1779684109867,45.78,77108.36,0.0,-1.0,0.0,0.0]
[1779684115908,45.78,77111.08,0.0,-1.0,0.0,0.0]
[1779684120944,45.78,77110.99,0.0,-1.0,0.0,0.0]
[1779684123964,45.78,77115.88,0.0,-1.0,0.0,0.0]
[1779684129555,45.78,77115.49,0.0,-1.0,0.0,0.0]
[1779684136050,45.78,77115.49,0.0,-1.0,0.0,0.0]
[1779684141083,45.78,77115.07,0.0,-1.0,0.0,0.0]
[1779684146119,45.78,77114.3,0.0,-1.0,0.0,0.0]
[1779684157196,45.78,77114.93,0.0,-1.0,0.0,0.0]
[1779684163239,45.78,77120.05,0.0,-1.0,0.0,0.0]
[1779684169280,45.78,77121.16,0.0,-1.0,0.0,0.0]
[1779684174316,45.78,77121.13,0.0,-1.0,0.0,0.0]
[1779684179353,45.78,77125.34,0.0,-1.0,0.0,0.0]
[1779684184406,45.78,77136.32,0.0,-1.0,0.0,0.0]
[1779684185411,45.78,77137.86,0.0,-1.0,0.0,0.0]
[1779684188436,45.78,77142.89,0.0,-1.0,0.0,0.0]
[1779684190445,45.78,77150.65,0.0,-1.0,0.0,0.0]
[1779684191452,45.78,77155.03,0.0,-1.0,0.0,0.0]
[1779684194474,45.78,77158.58,0.0,-1.0,0.0,0.0]
[1779684199508,45.78,77154.14,0.0,-1.0,0.0,0.0]
[1779684203537,45.78,77148.31,0.0,-1.0,0.0,0.0]
[1779684208572,45.78,77146.53,0.0,-1.0,0.0,0.0]
[1779684211593,45.78,77148.71,0.0,-1.0,0.0,0.0]
[1779684216628,45.78,77148.68,0.0,-1.0,0.0,0.0]
[1779684221663,45.78,77149.28,0.0,-1.0,0.0,0.0]
[1779684226697,45.78,77148.71,0.0,-1.0,0.0,0.0]
[1779684229719,45.78,77141.38,0.0,-1.0,0.0,0.0]
[1779684230726,45.78,77141.48,0.0,-1.0,0.0,0.0]
[1779684235761,45.78,77141.54,0.0,-1.0,0.0,0.0]
[1779684242809,45.78,77146.22,0.0,-1.0,0.0,0.0]
[1779684247845,45.78,77153.45,0.0,-1.0,0.0,0.0]
[1779684248852,45.78,77153.67,0.0,-1.0,0.0,0.0]
[1779684253887,45.78,77156.39,0.0,-1.0,0.0,0.0]
[1779684258925,45.78,77156.26,0.0,-1.0,0.0,0.0]
[1779684263960,45.78,77157.77,0.0,-1.0,0.0,0.0]
[1779684268995,45.78,77158.14,0.0,-1.0,0.0,0.0]
[1779684274037,45.78,77157.13,0.0,-1.0,0.0,0.0]
[1779684279070,45.78,77158.09,0.0,-1.0,0.0,0.0]
[1779684285112,45.78,77158.82,0.0,-1.0,0.0,0.0]
[1779684290684,45.78,77160.51,0.0,-1.0,0.0,0.0]
[1779684295181,45.78,77163.63,0.0,-1.0,0.0,0.0]
[1779684300761,45.78,77162.93,0.0,-1.0,0.0,0.0]
[1779684305250,45.78,77157.86,0.0,-1.0,0.0,0.0]
[1779684310830,45.78,77154.93,0.0,-1.0,0.0,0.0]
[1779684317334,45.78,77156.35,0.0,-1.0,0.0,0.0]
[1779684318343,45.78,77171.06,0.0,-1.0,0.0,0.0]
[1779684319348,45.78,77175.68,0.0,-1.0,0.0,0.0]
[1779684324383,45.78,77176.36,0.0,-1.0,0.0,0.0]
[1779684329418,45.78,77178.09,0.0,-1.0,0.0,0.0]
[1779684331432,45.78,77181.26,0.0,-1.0,0.0,0.0]
[1779684336466,45.78,77178.04,0.0,-1.0,0.0,0.0]
[1779684341503,45.78,77179.49,0.0,-1.0,0.0,0.0]
[1779684344523,45.78,77187.76,0.0,-1.0,0.0,0.0]
[1779684345530,45.78,77188.54,0.0,-1.0,0.0,0.0]
[1779684346537,45.78,77182.42,0.0,-1.0,0.0,0.0]
[1779684347545,45.78,77181.0,0.0,-1.0,0.0,0.0]
[1779684351571,45.78,77175.58,0.0,-1.0,0.0,0.0]
[1779684354592,45.78,77174.41,0.0,-1.0,0.0,0.0]
[1779684359628,45.78,77173.8,0.0,-1.0,0.0,0.0]
[1779684365670,45.78,77172.96,0.0,-1.0,0.0,0.0]
[1779684370706,45.78,77175.37,0.0,-1.0,0.0,0.0]
[1779684375742,45.78,77178.0,0.0,-1.0,0.0,0.0]
[1779684380777,45.78,77178.07,0.0,-1.0,0.0,0.0]
[1779684385814,45.78,77179.29,0.0,-1.0,0.0,0.0]
[1779684390850,45.78,77180.01,0.0,-1.0,0.0,0.0]
[1779684392864,45.78,77182.74,0.0,-1.0,0.0,0.0]
[1779684397900,45.78,77187.66,0.0,-1.0,0.0,0.0]
[1779684398907,45.78,77194.35,0.0,-1.0,0.0,0.0]
[1779684399915,45.78,77194.28,0.0,-1.0,0.0,0.0]
[1779684404949,45.78,77194.06,0.0,-1.0,0.0,0.0]
[1779684407970,45.78,77187.71,0.0,-1.0,0.0,0.0]
[1779684408981,45.78,77182.16,0.0,-1.0,0.0,0.0]
[1779684409984,45.78,77182.68,0.0,-1.0,0.0,0.0]
[1779684416027,45.78,77181.43,0.0,-1.0,0.0,0.0]
[1779684421062,45.78,77183.97,0.0,-1.0,0.0,0.0]
[1779684427104,45.78,77182.3,0.0,-1.0,0.0,0.0]
[1779684432138,45.78,77183.27,0.0,-1.0,0.0,0.0]
[1779684437173,45.78,77185.06,0.0,-1.0,0.0,0.0]
[1779684442209,45.78,77185.52,0.0,-1.0,0.0,0.0]
[1779684447245,45.78,77194.56,0.0,-1.0,0.0,0.0]
[1779684451816,45.78,77196.58,0.0,-1.0,0.0,0.0]
[1779684457314,45.78,77198.92,0.0,-1.0,0.0,0.0]
[1779684462351,45.78,77201.88,0.0,-1.0,0.0,0.0]
[1779684467384,45.78,77203.41,0.0,-1.0,0.0,0.0]
[1779684472419,45.78,77204.06,0.0,-1.0,0.0,0.0]
[1779684477454,45.78,77204.46,0.0,-1.0,0.0,0.0]
[1779684482488,45.78,77202.52,0.0,-1.0,0.0,0.0]
[1779684487523,45.78,77198.72,0.0,-1.0,0.0,0.0]
[1779684492560,45.78,77195.28,0.0,-1.0,0.0,0.0]
[1779684497594,45.78,77198.65,0.0,-1.0,0.0,0.0]
[1779684502629,45.78,77196.97,0.0,-1.0,0.0,0.0]
[1779684507664,45.78,77197.06,0.0,-1.0,0.0,0.0]
[1779684512699,45.78,77196.63,0.0,-1.0,0.0,0.0]
[1779684517734,45.78,77196.98,0.0,-1.0,0.0,0.0]
[1779684522771,45.78,77196.63,0.0,-1.0,0.0,0.0]
[1779684529820,45.78,77196.49,0.0,-1.0,0.0,0.0]
[1779684534854,45.78,77189.88,0.0,-1.0,0.0,0.0]
[1779684536872,45.78,77188.18,0.0,-1.0,0.0,0.0]
[1779684541904,45.78,77188.13,0.0,-1.0,0.0,0.0]
[1779684545933,45.78,77193.2,0.0,-1.0,0.0,0.0]
[1779684550972,45.78,77196.41,0.0,-1.0,0.0,0.0]
[1779684556002,45.78,77196.7,0.0,-1.0,0.0,0.0]
[1779684561043,45.78,77193.88,0.0,-1.0,0.0,0.0]
[1779684567081,45.78,77191.34,0.0,-1.0,0.0,0.0]
[1779684572116,45.78,77191.92,0.0,-1.0,0.0,0.0]
[1779684577151,45.78,77192.63,0.0,-1.0,0.0,0.0]
[1779684582185,45.78,77193.33,0.0,-1.0,0.0,0.0]
[1779684587220,45.78,77193.68,0.0,-1.0,0.0,0.0]
[1779684592256,45.78,77192.95,0.0,-1.0,0.0,0.0]
[1779684598305,45.78,77193.07,0.0,-1.0,0.0,0.0]
[1779684603337,45.78,77190.23,0.0,-1.0,0.0,0.0]
[1779684608372,45.78,77201.69,0.0,-1.0,0.0,0.0]
[1779684613407,45.78,77201.67,0.0,-1.0,0.0,0.0]
[1779684618441,45.78,77200.54,0.0,-1.0,0.0,0.0]
[1779684623477,45.78,77200.15,0.0,-1.0,0.0,0.0]
[1779684629518,45.78,77199.31,0.0,-1.0,0.0,0.0]
[1779684639589,45.78,77198.77,0.0,-1.0,0.0,0.0]
[1779684644626,45.78,77196.5,0.0,-1.0,0.0,0.0]
[1779684649658,45.78,77197.57,0.0,-1.0,0.0,0.0]
[1779684655701,45.78,77196.45,0.0,-1.0,0.0,0.0]
[1779684663300,45.78,77195.68,0.0,-1.0,0.0,0.0]
[1779684666788,45.78,77201.53,0.0,-1.0,0.0,0.0]
[1779684667794,45.78,77219.16,0.0,-1.0,0.0,0.0]
[1779684668800,45.78,77220.37,0.0,-1.0,0.0,0.0]
[1779684673836,45.78,77225.1,0.0,-1.0,0.0,0.0]
[1779684674844,45.78,77230.28,0.0,-1.0,0.0,0.0]
[1779684675850,45.78,77232.99,0.0,-1.0,0.0,0.0]
[1779684677868,45.78,77234.0,0.0,-1.0,0.0,0.0]
[1779684682901,45.78,77232.58,0.0,-1.0,0.0,0.0]
[1779684687936,45.78,77229.06,0.0,-1.0,0.0,0.0]
[1779684691964,45.78,77222.4,0.0,-1.0,0.0,0.0]
[1779684696999,45.78,77225.16,0.0,-1.0,0.0,0.0]
[1779684702041,45.78,77228.73,0.0,-1.0,0.0,0.0]
[1779684703046,45.78,77249.55,0.0,-1.0,0.0,0.0]
[1779684704052,45.78,77262.95,0.0,-1.0,0.0,0.0]
[1779684705060,45.78,77262.7,0.0,-1.0,0.0,0.0]
[1779684707074,45.78,77257.09,0.0,-1.0,0.0,0.0]
[1779684712110,45.78,77254.95,0.0,-1.0,0.0,0.0]
[1779684714123,45.78,77248.94,0.0,-1.0,0.0,0.0]
[1779684716136,45.78,77254.91,0.0,-1.0,0.0,0.0]
[1779684720165,45.78,77259.48,0.0,-1.0,0.0,0.0]
[1779684723192,45.78,77271.84,0.0,-1.0,0.0,0.0]
[1779684724200,45.78,77287.39,0.0,-1.0,0.0,0.0]
[1779684725206,45.78,77290.0,0.0,-1.0,0.0,0.0]
[1779684728227,45.78,77295.72,0.0,-1.0,0.0,0.0]
[1779684733271,45.78,77303.8,0.0,-1.0,0.0,0.0]
[1779684736293,45.78,77307.39,0.0,-1.0,0.0,0.0]
[1779684741328,45.78,77303.98,0.0,-1.0,0.0,0.0]
[1779684745356,45.78,77313.83,0.0,-1.0,0.0,0.0]
[1779684746364,45.78,77315.23,0.0,-1.0,0.0,0.0]
[1779684750392,45.78,77306.6,0.0,-1.0,0.0,0.0]
[1779684751411,45.78,77305.44,0.0,-1.0,0.0,0.0]
[1779684756444,45.78,77306.18,0.0,-1.0,0.0,0.0]
[1779684761480,45.78,77300.54,0.0,-1.0,0.0,0.0]
[1779684762487,45.78,77290.45,0.0,-1.0,0.0,0.0]
[1779684764020,45.78,77286.99,0.0,-1.0,0.0,0.0]
[1779684767523,45.78,77320.86,0.0,-1.0,0.0,0.0]
[1779684768531,45.78,77348.37,0.0,-1.0,0.0,0.0]
[1779684769537,45.78,77361.19,0.0,-1.0,0.0,0.0]
[1779684770544,45.78,77363.41,0.0,-1.0,0.0,0.0]
[1779684776588,45.78,77364.9,0.0,-1.0,0.0,0.0]
[1779684781621,45.78,77370.0,0.0,-1.0,0.0,0.0]
[1779684786657,45.78,77369.41,0.0,-1.0,0.0,0.0]
[1779684790684,45.78,77358.34,0.0,-1.0,0.0,0.0]
[1779684795721,45.78,77338.43,0.0,-1.0,0.0,0.0]
[1779684800757,45.78,77336.45,0.0,-1.0,0.0,0.0]
[1779684805791,45.78,77337.19,0.0,-1.0,0.0,0.0]
[1779684810826,45.78,77335.26,0.0,-1.0,0.0,0.0]
[1779684814382,45.78,77328.68,0.0,-1.0,0.0,0.0]
[1779684819890,45.78,77325.66,0.0,-1.0,0.0,0.0]
[1779684820897,45.78,77320.53,0.0,-1.0,0.0,0.0]
[1779684821904,45.78,77320.53,0.0,-1.0,0.0,0.0]
[1779684826939,45.78,77321.46,0.0,-1.0,0.0,0.0]
[1779684831974,45.78,77319.37,0.0,-1.0,0.0,0.0]
[1779684837010,45.78,77311.56,0.0,-1.0,0.0,0.0]
[1779684839023,45.78,77309.0,0.0,-1.0,0.0,0.0]
[1779684844058,45.78,77307.42,0.0,-1.0,0.0,0.0]
[1779684849093,45.78,77304.05,0.0,-1.0,0.0,0.0]
[1779684854128,45.78,77305.66,0.0,-1.0,0.0,0.0]
[1779684860173,45.78,77305.65,0.0,-1.0,0.0,0.0]
[1779684861181,45.78,77294.1,0.0,-1.0,0.0,0.0]
[1779684862186,45.78,77288.1,0.0,-1.0,0.0,0.0]
[1779684863193,45.78,77288.77,0.0,-1.0,0.0,0.0]
[1779684870242,45.78,77287.01,0.0,-1.0,0.0,0.0]
[1779684871249,45.78,77290.51,0.0,-1.0,0.0,0.0]
[1779684872257,45.78,77290.89,0.0,-1.0,0.0,0.0]
[1779684877299,45.78,77288.85,0.0,-1.0,0.0,0.0]
[1779684882333,45.78,77287.61,0.0,-1.0,0.0,0.0]
[1779684890390,45.78,77285.46,0.0,-1.0,0.0,0.0]
[1779684895426,45.78,77284.23,0.0,-1.0,0.0,0.0]
[1779684900461,45.78,77282.55,0.0,-1.0,0.0,0.0]
[1779684905497,45.78,77284.19,0.0,-1.0,0.0,0.0]
[1779684912545,45.78,77282.26,0.0,-1.0,0.0,0.0]
[1779684917580,45.78,77280.43,0.0,-1.0,0.0,0.0]
[1779684922615,45.78,77278.55,0.0,-1.0,0.0,0.0]
[1779684927649,45.78,77276.96,0.0,-1.0,0.0,0.0]
[1779684932688,45.78,77275.72,0.0,-1.0,0.0,0.0]
[1779684937723,45.78,77276.64,0.0,-1.0,0.0,0.0]
[1779684942770,45.78,77275.28,0.0,-1.0,0.0,0.0]
[1779684947804,45.78,77275.73,0.0,-1.0,0.0,0.0]
[1779684952842,45.78,77279.34,0.0,-1.0,0.0,0.0]
[1779684953849,45.78,77295.2,0.0,-1.0,0.0,0.0]
[1779684955862,45.78,77290.85,0.0,-1.0,0.0,0.0]
[1779684960899,45.78,77292.47,0.0,-1.0,0.0,0.0]
[1779684965933,45.78,77292.07,0.0,-1.0,0.0,0.0]
[1779684970968,45.78,77293.48,0.0,-1.0,0.0,0.0]
[1779684976003,45.78,77296.0,0.0,-1.0,0.0,0.0]
[1779684981038,45.78,77296.71,0.0,-1.0,0.0,0.0]
[1779684986074,45.78,77291.84,0.0,-1.0,0.0,0.0]
[1779684994128,45.78,77289.48,0.0,-1.0,0.0,0.0]
[1779684999165,45.78,77286.48,0.0,-1.0,0.0,0.0]
[1779685002187,45.78,77277.64,0.0,-1.0,0.0,0.0]
[1779685003194,45.78,77275.42,0.0,-1.0,0.0,0.0]
[1779685008230,45.78,77275.0,0.0,-1.0,0.0,0.0]
[1779685013264,45.78,77274.68,0.0,-1.0,0.0,0.0]
[1779685018300,45.78,77275.46,0.0,-1.0,0.0,0.0]
[1779685024342,45.78,77273.86,0.0,-1.0,0.0,0.0]
[1779685028370,45.78,77278.92,0.0,-1.0,0.0,0.0]
[1779685030384,45.78,77284.51,0.0,-1.0,0.0,0.0]
[1779685035420,45.78,77285.22,0.0,-1.0,0.0,0.0]
[1779685040453,45.78,77284.07,0.0,-1.0,0.0,0.0]
[1779685045488,45.78,77282.42,0.0,-1.0,0.0,0.0]
[1779685050523,45.78,77284.88,0.0,-1.0,0.0,0.0]
[1779685055559,45.78,77289.55,0.0,-1.0,0.0,0.0]
[1779685057577,45.78,77293.18,0.0,-1.0,0.0,0.0]
[1779685062611,45.78,77298.27,0.0,-1.0,0.0,0.0]
[1779685067646,45.78,77301.68,0.0,-1.0,0.0,0.0]
[1779685072682,45.78,77303.32,0.0,-1.0,0.0,0.0]
[1779685075703,45.78,77308.47,0.0,-1.0,0.0,0.0]
[1779685077717,45.78,77311.99,0.0,-1.0,0.0,0.0]
[1779685082752,45.78,77302.95,0.0,-1.0,0.0,0.0]
[1779685083759,45.78,77300.99,0.0,-1.0,0.0,0.0]
[1779685087789,45.78,77293.67,0.0,-1.0,0.0,0.0]
[1779685092824,45.78,77297.56,0.0,-1.0,0.0,0.0]
[1779685096364,45.78,77289.9,0.0,-1.0,0.0,0.0]
[1779685101886,45.78,77290.37,0.0,-1.0,0.0,0.0]
[1779685107928,45.78,77293.42,0.0,-1.0,0.0,0.0]
[1779685111957,45.78,77295.51,0.0,-1.0,0.0,0.0]
[1779685113970,45.78,77300.98,0.0,-1.0,0.0,0.0]
[1779685120014,45.78,77300.6,0.0,-1.0,0.0,0.0]
[1779685125047,45.78,77301.64,0.0,-1.0,0.0,0.0]
[1779685130087,45.78,77302.6,0.0,-1.0,0.0,0.0]
[1779685135118,45.78,77303.26,0.0,-1.0,0.0,0.0]
[1779685140155,45.78,77302.65,0.0,-1.0,0.0,0.0]
[1779685145187,45.78,77303.08,0.0,-1.0,0.0,0.0]
[1779685152236,45.78,77302.53,0.0,-1.0,0.0,0.0]
[1779685156787,45.78,77311.67,0.0,-1.0,0.0,0.0]
[1779685157275,45.78,77311.67,0.0,-1.0,0.0,0.0]
[1779685159286,45.78,77309.53,0.0,-1.0,0.0,0.0]
[1779685164323,45.78,77313.2,0.0,-1.0,0.0,0.0]
[1779685166857,45.78,77318.83,0.0,-1.0,0.0,0.0]
[1779685169356,45.78,77321.7,0.0,-1.0,0.0,0.0]
[1779685174392,45.78,77318.59,0.0,-1.0,0.0,0.0]
[1779685176407,45.78,77314.44,0.0,-1.0,0.0,0.0]
[1779685181441,45.78,77314.74,0.0,-1.0,0.0,0.0]
[1779685187000,45.78,77316.79,0.0,-1.0,0.0,0.0]
[1779685192518,45.78,77316.53,0.0,-1.0,0.0,0.0]
[1779685197553,45.78,77311.19,0.0,-1.0,0.0,0.0]
[1779685199569,45.78,77310.11,0.0,-1.0,0.0,0.0]
[1779685201583,45.78,77316.02,0.0,-1.0,0.0,0.0]
[1779685204611,45.78,77296.74,0.0,-1.0,0.0,0.0]
[1779685205618,45.78,77291.94,0.0,-1.0,0.0,0.0]
[1779685208638,45.78,77299.69,0.0,-1.0,0.0,0.0]
[1779685209646,45.78,77301.66,0.0,-1.0,0.0,0.0]
[1779685214681,45.78,77304.28,0.0,-1.0,0.0,0.0]
[1779685219718,45.78,77299.95,0.0,-1.0,0.0,0.0]
[1779685220723,45.78,77298.99,0.0,-1.0,0.0,0.0]
[1779685225759,45.78,77292.94,0.0,-1.0,0.0,0.0]
[1779685227772,45.78,77288.33,0.0,-1.0,0.0,0.0]
[1779685231804,45.78,77282.67,0.0,-1.0,0.0,0.0]
[1779685233815,45.78,77273.51,0.0,-1.0,0.0,0.0]
[1779685234823,45.78,77270.28,0.0,-1.0,0.0,0.0]
[1779685236838,45.78,77267.26,0.0,-1.0,0.0,0.0]
[1779685241872,45.78,77265.04,0.0,-1.0,0.0,0.0]
[1779685246906,45.78,77269.33,0.0,-1.0,0.0,0.0]
[1779685247916,45.78,77265.76,0.0,-1.0,0.0,0.0]
[1779685250935,45.78,77264.69,0.0,-1.0,0.0,0.0]
[1779685252949,45.78,77270.0,0.0,-1.0,0.0,0.0]
[1779685253955,45.78,77269.64,0.0,-1.0,0.0,0.0]
[1779685258996,45.78,77265.51,0.0,-1.0,0.0,0.0]
[1779685264028,45.78,77264.03,0.0,-1.0,0.0,0.0]
[1779685269062,45.78,77260.75,0.0,-1.0,0.0,0.0]
[1779685274097,45.78,77260.16,0.0,-1.0,0.0,0.0]
[1779685279133,45.78,77257.14,0.0,-1.0,0.0,0.0]
[1779685284168,45.78,77260.04,0.0,-1.0,0.0,0.0]
[1779685289206,45.78,77257.46,0.0,-1.0,0.0,0.0]
[1779685294241,45.78,77255.19,0.0,-1.0,0.0,0.0]
[1779685295759,45.78,77270.79,0.0,-1.0,0.0,0.0]
[1779685296270,45.78,77270.79,0.0,-1.0,0.0,0.0]
[1779685301292,45.78,77273.38,0.0,-1.0,0.0,0.0]
[1779685306325,45.78,77269.37,0.0,-1.0,0.0,0.0]
[1779685311361,45.78,77262.76,0.0,-1.0,0.0,0.0]
[1779685316402,45.78,77261.76,0.0,-1.0,0.0,0.0]
[1779685321439,45.78,77261.09,0.0,-1.0,0.0,0.0]
[1779685325987,45.78,77254.87,0.0,-1.0,0.0,0.0]
[1779685331509,45.78,77254.11,0.0,-1.0,0.0,0.0]
[1779685336543,45.78,77256.57,0.0,-1.0,0.0,0.0]
[1779685341582,45.78,77253.77,0.0,-1.0,0.0,0.0]
[1779685346625,45.78,77249.74,0.0,-1.0,0.0,0.0]
[1779685348634,45.78,77243.94,0.0,-1.0,0.0,0.0]
[1779685349641,45.78,77237.61,0.0,-1.0,0.0,0.0]
[1779685351654,45.78,77237.21,0.0,-1.0,0.0,0.0]
[1779685356690,45.78,77237.08,0.0,-1.0,0.0,0.0]
[1779685361724,45.78,77238.89,0.0,-1.0,0.0,0.0]
[1779685366761,45.78,77239.36,0.0,-1.0,0.0,0.0]
[1779685369781,45.78,77250.56,0.0,-1.0,0.0,0.0]
[1779685370789,45.78,77256.71,0.0,-1.0,0.0,0.0]
[1779685375823,45.78,77256.56,0.0,-1.0,0.0,0.0]
[1779685380860,45.78,77254.01,0.0,-1.0,0.0,0.0]
[1779685386432,45.78,77253.97,0.0,-1.0,0.0,0.0]
[1779685389937,45.78,77247.77,0.0,-1.0,0.0,0.0]
[1779685394972,45.78,77243.83,0.0,-1.0,0.0,0.0]
[1779685400011,45.78,77243.11,0.0,-1.0,0.0,0.0]
[1779685405045,45.78,77240.79,0.0,-1.0,0.0,0.0]
[1779685410079,45.78,77236.91,0.0,-1.0,0.0,0.0]
[1779685415113,45.78,77235.38,0.0,-1.0,0.0,0.0]
[1779685420157,45.78,77234.57,0.0,-1.0,0.0,0.0]
[1779685425201,45.78,77237.05,0.0,-1.0,0.0,0.0]
[1779685430222,45.78,77236.87,0.0,-1.0,0.0,0.0]
[1779685436784,45.78,77236.84,0.0,-1.0,0.0,0.0]
[1779685442307,45.78,77233.63,0.0,-1.0,0.0,0.0]
[1779685447342,45.78,77231.34,0.0,-1.0,0.0,0.0]
[1779685453384,45.78,77232.36,0.0,-1.0,0.0,0.0]
[1779685459426,45.78,77230.45,0.0,-1.0,0.0,0.0]
[1779685463453,45.78,77234.7,0.0,-1.0,0.0,0.0]
[1779685467001,45.78,77227.99,0.0,-1.0,0.0,0.0]
[1779685471514,45.78,77238.73,0.0,-1.0,0.0,0.0]
[1779685477072,45.78,77239.63,0.0,-1.0,0.0,0.0]
[1779685482587,45.78,77240.61,0.0,-1.0,0.0,0.0]
[1779685487622,45.78,77240.21,0.0,-1.0,0.0,0.0]
[1779685492658,45.78,77235.27,0.0,-1.0,0.0,0.0]
[1779685497695,45.78,77237.24,0.0,-1.0,0.0,0.0]
[1779685502730,45.78,77236.8,0.0,-1.0,0.0,0.0]
[1779685507766,45.78,77234.5,0.0,-1.0,0.0,0.0]
[1779685512804,45.78,77234.1,0.0,-1.0,0.0,0.0]
[1779685519851,45.78,77233.77,0.0,-1.0,0.0,0.0]
[1779685524886,45.78,77232.49,0.0,-1.0,0.0,0.0]
[1779685529920,45.78,77232.55,0.0,-1.0,0.0,0.0]
[1779685532941,45.78,77234.49,0.0,-1.0,0.0,0.0]
[1779685538984,45.78,77232.8,0.0,-1.0,0.0,0.0]
[1779685547046,45.78,77232.48,0.0,-1.0,0.0,0.0]
[1779685552081,45.78,77230.63,0.0,-1.0,0.0,0.0]
[1779685557115,45.78,77229.88,0.0,-1.0,0.0,0.0]
[1779685566179,45.78,77229.05,0.0,-1.0,0.0,0.0]
[1779685570207,45.78,77224.26,0.0,-1.0,0.0,0.0]
[1779685575246,45.78,77226.39,0.0,-1.0,0.0,0.0]
[1779685580277,45.78,77222.63,0.0,-1.0,0.0,0.0]
[1779685583297,45.78,77229.46,0.0,-1.0,0.0,0.0]
[1779685585311,45.78,77234.53,0.0,-1.0,0.0,0.0]
[1779685589341,45.78,77228.39,0.0,-1.0,0.0,0.0]
[1779685595381,45.78,77227.14,0.0,-1.0,0.0,0.0]
[1779685600417,45.78,77227.12,0.0,-1.0,0.0,0.0]
[1779685605451,45.78,77224.79,0.0,-1.0,0.0,0.0]
[1779685610488,45.78,77224.66,0.0,-1.0,0.0,0.0]
[1779685615522,45.78,77223.27,0.0,-1.0,0.0,0.0]
[1779685620557,45.78,77223.75,0.0,-1.0,0.0,0.0]
[1779685625591,45.78,77225.85,0.0,-1.0,0.0,0.0]
[1779685630627,45.78,77225.55,0.0,-1.0,0.0,0.0]
[1779685636671,45.78,77226.42,0.0,-1.0,0.0,0.0]
[1779685641704,45.78,77226.36,0.0,-1.0,0.0,0.0]
[1779685646738,45.78,77225.79,0.0,-1.0,0.0,0.0]
[1779685651773,45.78,77227.06,0.0,-1.0,0.0,0.0]
[1779685655810,45.78,77279.24,0.0,-1.0,0.0,0.0]
[1779685656811,45.78,77309.64,0.0,-1.0,0.0,0.0]
[1779685658354,45.78,77316.59,0.0,-1.0,0.0,0.0]
[1779685658825,45.78,77316.59,0.0,-1.0,0.0,0.0]
[1779685662852,45.78,77325.72,0.0,-1.0,0.0,0.0]
[1779685663859,45.78,77332.0,0.0,-1.0,0.0,0.0]
[1779685664868,45.78,77332.08,0.0,-1.0,0.0,0.0]
[1779685669905,45.78,77324.98,0.0,-1.0,0.0,0.0]
[1779685670908,45.78,77315.31,0.0,-1.0,0.0,0.0]
[1779685671914,45.78,77315.52,0.0,-1.0,0.0,0.0]
[1779685676950,45.78,77315.61,0.0,-1.0,0.0,0.0]
[1779685681986,45.78,77310.69,0.0,-1.0,0.0,0.0]
[1779685682993,45.78,77305.96,0.0,-1.0,0.0,0.0]
[1779685684000,45.78,77306.64,0.0,-1.0,0.0,0.0]
[1779685686016,45.78,77314.08,0.0,-1.0,0.0,0.0]
[1779685688032,45.78,77308.05,0.0,-1.0,0.0,0.0]
[1779685689036,45.78,77307.86,0.0,-1.0,0.0,0.0]
[1779685690053,45.78,77314.37,0.0,-1.0,0.0,0.0]
[1779685692061,45.78,77317.38,0.0,-1.0,0.0,0.0]
[1779685697097,45.78,77315.96,0.0,-1.0,0.0,0.0]
[1779685702132,45.78,77320.16,0.0,-1.0,0.0,0.0]
[1779685704146,45.78,77321.32,0.0,-1.0,0.0,0.0]
[1779685709183,45.78,77319.12,0.0,-1.0,0.0,0.0]
[1779685713210,45.78,77325.92,0.0,-1.0,0.0,0.0]
[1779685714225,45.78,77327.39,0.0,-1.0,0.0,0.0]
[1779685715232,45.78,77352.61,0.0,-1.0,0.0,0.0]
[1779685716230,45.78,77365.44,0.0,-1.0,0.0,0.0]
[1779685721272,45.78,77366.04,0.0,-1.0,0.0,0.0]
[1779685726300,45.78,77366.82,0.0,-1.0,0.0,0.0]
[1779685731336,45.78,77368.08,0.0,-1.0,0.0,0.0]
[1779685734357,45.78,77362.76,0.0,-1.0,0.0,0.0]
[1779685737379,45.78,77354.69,0.0,-1.0,0.0,0.0]
[1779685742417,45.78,77351.86,0.0,-1.0,0.0,0.0]
[1779685746441,45.78,77345.82,0.0,-1.0,0.0,0.0]
[1779685747449,45.78,77344.65,0.0,-1.0,0.0,0.0]
[1779685750469,45.78,77338.51,0.0,-1.0,0.0,0.0]
[1779685756520,45.78,77343.04,0.0,-1.0,0.0,0.0]
[1779685757525,45.78,77331.35,0.0,-1.0,0.0,0.0]
[1779685762560,45.78,77326.0,0.0,-1.0,0.0,0.0]
[1779685765582,45.78,77318.44,0.0,-1.0,0.0,0.0]
[1779685766589,45.78,77315.3,0.0,-1.0,0.0,0.0]
[1779685770617,45.78,77309.27,0.0,-1.0,0.0,0.0]
[1779685772633,45.78,77304.67,0.0,-1.0,0.0,0.0]
[1779685778675,45.78,77301.26,0.0,-1.0,0.0,0.0]
[1779685780688,45.78,77307.4,0.0,-1.0,0.0,0.0]
[1779685781694,45.78,77303.23,0.0,-1.0,0.0,0.0]
[1779685786729,45.78,77303.64,0.0,-1.0,0.0,0.0]
[1779685791764,45.78,77308.33,0.0,-1.0,0.0,0.0]
[1779685793778,45.78,77311.05,0.0,-1.0,0.0,0.0]
[1779685796801,45.78,77318.02,0.0,-1.0,0.0,0.0]
[1779685801836,45.78,77317.59,0.0,-1.0,0.0,0.0]
[1779685806870,45.78,77316.48,0.0,-1.0,0.0,0.0]
[1779685811905,45.78,77315.91,0.0,-1.0,0.0,0.0]
[1779685816942,45.78,77314.81,0.0,-1.0,0.0,0.0]
[1779685821977,45.78,77310.7,0.0,-1.0,0.0,0.0]
[1779685827012,45.78,77309.53,0.0,-1.0,0.0,0.0]
[1779685832048,45.78,77312.26,0.0,-1.0,0.0,0.0]
[1779685835069,45.78,77314.41,0.0,-1.0,0.0,0.0]
[1779685842120,45.78,77314.23,0.0,-1.0,0.0,0.0]
[1779685849736,45.78,77314.19,0.0,-1.0,0.0,0.0]
[1779685855210,45.78,77315.26,0.0,-1.0,0.0,0.0]
[1779685860246,45.78,77317.56,0.0,-1.0,0.0,0.0]
[1779685865281,45.78,77313.77,0.0,-1.0,0.0,0.0]
[1779685867295,45.78,77313.17,0.0,-1.0,0.0,0.0]
[1779685872329,45.78,77310.17,0.0,-1.0,0.0,0.0]
[1779685877365,45.78,77310.37,0.0,-1.0,0.0,0.0]
[1779685882401,45.78,77312.8,0.0,-1.0,0.0,0.0]
[1779685887436,45.78,77313.28,0.0,-1.0,0.0,0.0]
[1779685891464,45.78,77315.37,0.0,-1.0,0.0,0.0]
[1779685896499,45.78,77315.62,0.0,-1.0,0.0,0.0]
[1779685902540,45.78,77316.11,0.0,-1.0,0.0,0.0]
[1779685907576,45.78,77311.71,0.0,-1.0,0.0,0.0]
[1779685912612,45.78,77312.5,0.0,-1.0,0.0,0.0]
[1779685918653,45.78,77311.95,0.0,-1.0,0.0,0.0]
[1779685923688,45.78,77312.91,0.0,-1.0,0.0,0.0]
[1779685928727,45.78,77312.69,0.0,-1.0,0.0,0.0]
[1779685933762,45.78,77310.24,0.0,-1.0,0.0,0.0]
[1779685938798,45.78,77306.4,0.0,-1.0,0.0,0.0]
[1779685940811,45.78,77312.33,0.0,-1.0,0.0,0.0]
[1779685941820,45.78,77296.29,0.0,-1.0,0.0,0.0]
[1779685946854,45.78,77292.33,0.0,-1.0,0.0,0.0]
[1779685952897,45.78,77291.29,0.0,-1.0,0.0,0.0]
[1779685954911,45.78,77298.59,0.0,-1.0,0.0,0.0]
[1779685960515,45.78,77298.24,0.0,-1.0,0.0,0.0]
[1779685965988,45.78,77295.45,0.0,-1.0,0.0,0.0]
[1779685971023,45.78,77293.41,0.0,-1.0,0.0,0.0]
[1779685976090,45.78,77292.67,0.0,-1.0,0.0,0.0]
[1779685981125,45.78,77296.64,0.0,-1.0,0.0,0.0]
[1779685987168,45.78,77296.63,0.0,-1.0,0.0,0.0]
[1779685992203,45.78,77297.14,0.0,-1.0,0.0,0.0]
[1779685997239,45.78,77296.29,0.0,-1.0,0.0,0.0]
[1779686000801,45.78,77290.26,0.0,-1.0,0.0,0.0]
[1779686006301,45.78,77288.83,0.0,-1.0,0.0,0.0]
[1779686013350,45.78,77289.75,0.0,-1.0,0.0,0.0]
[1779686018384,45.78,77290.63,0.0,-1.0,0.0,0.0]
[1779686023420,45.78,77291.35,0.0,-1.0,0.0,0.0]
[1779686028454,45.78,77291.55,0.0,-1.0,0.0,0.0]
[1779686033490,45.78,77286.47,0.0,-1.0,0.0,0.0]
[1779686038525,45.78,77289.41,0.0,-1.0,0.0,0.0]
[1779686046582,45.78,77290.64,0.0,-1.0,0.0,0.0]
[1779686051617,45.78,77294.64,0.0,-1.0,0.0,0.0]
[1779686056651,45.78,77294.75,0.0,-1.0,0.0,0.0]
[1779686061686,45.78,77296.19,0.0,-1.0,0.0,0.0]
[1779686066745,45.78,77328.85,0.0,-1.0,0.0,0.0]
[1779686067750,45.78,77336.44,0.0,-1.0,0.0,0.0]
[1779686068767,45.78,77336.72,0.0,-1.0,0.0,0.0]
[1779686073798,45.78,77339.0,0.0,-1.0,0.0,0.0]
[1779686078829,45.78,77336.48,0.0,-1.0,0.0,0.0]
[1779686083864,45.78,77335.58,0.0,-1.0,0.0,0.0]
[1779686091456,45.78,77335.66,0.0,-1.0,0.0,0.0]
[1779686096955,45.78,77337.77,0.0,-1.0,0.0,0.0]
[1779686101989,45.78,77340.0,0.0,-1.0,0.0,0.0]
[1779686106019,45.78,77346.05,0.0,-1.0,0.0,0.0]
[1779686108032,45.78,77351.54,0.0,-1.0,0.0,0.0]
[1779686110047,45.78,77339.94,0.0,-1.0,0.0,0.0]
[1779686111052,45.78,77334.72,0.0,-1.0,0.0,0.0]
[1779686116091,45.78,77334.34,0.0,-1.0,0.0,0.0]
[1779686121674,45.78,77332.64,0.0,-1.0,0.0,0.0]
[1779686127167,45.78,77330.28,0.0,-1.0,0.0,0.0]
[1779686132201,45.78,77326.09,0.0,-1.0,0.0,0.0]
[1779686137238,45.78,77326.07,0.0,-1.0,0.0,0.0]
[1779686142272,45.78,77325.06,0.0,-1.0,0.0,0.0]
[1779686147309,45.78,77326.51,0.0,-1.0,0.0,0.0]
[1779686149322,45.78,77320.53,0.0,-1.0,0.0,0.0]
[1779686150330,45.78,77320.18,0.0,-1.0,0.0,0.0]
[1779686155363,45.78,77316.74,0.0,-1.0,0.0,0.0]
[1779686160399,45.78,77316.64,0.0,-1.0,0.0,0.0]
[1779686169462,45.78,77319.24,0.0,-1.0,0.0,0.0]
[1779686174498,45.78,77323.83,0.0,-1.0,0.0,0.0]
[1779686179532,45.78,77323.92,0.0,-1.0,0.0,0.0]
[1779686184566,45.78,77323.3,0.0,-1.0,0.0,0.0]
[1779686190608,45.78,77320.57,0.0,-1.0,0.0,0.0]
[1779686195644,45.78,77315.92,0.0,-1.0,0.0,0.0]
[1779686201686,45.78,77314.8,0.0,-1.0,0.0,0.0]
[1779686206722,45.78,77314.53,0.0,-1.0,0.0,0.0]
[1779686212304,45.78,77314.81,0.0,-1.0,0.0,0.0]
[1779686217797,45.78,77314.48,0.0,-1.0,0.0,0.0]
[1779686220819,45.78,77330.81,0.0,-1.0,0.0,0.0]
[1779686221825,45.78,77345.53,0.0,-1.0,0.0,0.0]
[1779686223840,45.78,77338.92,0.0,-1.0,0.0,0.0]
[1779686224847,45.78,77332.79,0.0,-1.0,0.0,0.0]
[1779686230889,45.78,77333.94,0.0,-1.0,0.0,0.0]
[1779686236934,45.78,77332.34,0.0,-1.0,0.0,0.0]
[1779686241966,45.78,77333.66,0.0,-1.0,0.0,0.0]
[1779686243980,45.78,77326.77,0.0,-1.0,0.0,0.0]
[1779686249019,45.78,77329.18,0.0,-1.0,0.0,0.0]
[1779686251032,45.78,77334.04,0.0,-1.0,0.0,0.0]
[1779686256068,45.78,77340.13,0.0,-1.0,0.0,0.0]
[1779686258084,45.78,77345.65,0.0,-1.0,0.0,0.0]
[1779686259088,45.78,77346.54,0.0,-1.0,0.0,0.0]
[1779686264122,45.78,77343.81,0.0,-1.0,0.0,0.0]
[1779686269161,45.78,77347.32,0.0,-1.0,0.0,0.0]
[1779686274193,45.78,77346.97,0.0,-1.0,0.0,0.0]
[1779686279229,45.78,77347.71,0.0,-1.0,0.0,0.0]
[1779686284264,45.78,77363.3,0.0,-1.0,0.0,0.0]
[1779686290308,45.78,77365.29,0.0,-1.0,0.0,0.0]
[1779686292884,45.78,77371.98,0.0,-1.0,0.0,0.0]
[1779686298362,45.78,77372.61,0.0,-1.0,0.0,0.0]
[1779686303396,45.78,77373.52,0.0,-1.0,0.0,0.0]
[1779686308433,45.78,77374.27,0.0,-1.0,0.0,0.0]
[1779686313467,45.78,77371.44,0.0,-1.0,0.0,0.0]
[1779686315480,45.78,77378.05,0.0,-1.0,0.0,0.0]
[1779686320516,45.78,77375.22,0.0,-1.0,0.0,0.0]
[1779686325550,45.78,77376.21,0.0,-1.0,0.0,0.0]
[1779686328573,45.78,77387.7,0.0,-1.0,0.0,0.0]
[1779686329579,45.78,77394.1,0.0,-1.0,0.0,0.0]
[1779686330587,45.78,77394.15,0.0,-1.0,0.0,0.0]
[1779686333169,45.78,77386.13,0.0,-1.0,0.0,0.0]
[1779686335632,45.78,77383.56,0.0,-1.0,0.0,0.0]
[1779686340665,45.78,77383.82,0.0,-1.0,0.0,0.0]
[1779686343240,45.78,77388.78,0.0,-1.0,0.0,0.0]
[1779686345696,45.78,77380.98,0.0,-1.0,0.0,0.0]
[1779686347716,45.78,77373.96,0.0,-1.0,0.0,0.0]
[1779686348723,45.78,77374.52,0.0,-1.0,0.0,0.0]
[1779686353757,45.78,77374.41,0.0,-1.0,0.0,0.0]
[1779686354764,45.78,77368.37,0.0,-1.0,0.0,0.0]
[1779686355772,45.78,77365.08,0.0,-1.0,0.0,0.0]
[1779686357786,45.78,77362.47,0.0,-1.0,0.0,0.0]
[1779686362820,45.78,77361.01,0.0,-1.0,0.0,0.0]
[1779686365842,45.78,77355.8,0.0,-1.0,0.0,0.0]
[1779686367856,45.78,77352.24,0.0,-1.0,0.0,0.0]
[1779686372891,45.78,77347.86,0.0,-1.0,0.0,0.0]
[1779686377926,45.78,77347.57,0.0,-1.0,0.0,0.0]
[1779686382960,45.78,77347.38,0.0,-1.0,0.0,0.0]
[1779686388002,45.78,77345.31,0.0,-1.0,0.0,0.0]
[1779686390011,45.78,77339.55,0.0,-1.0,0.0,0.0]
[1779686395046,45.78,77336.02,0.0,-1.0,0.0,0.0]
[1779686396053,45.78,77329.02,0.0,-1.0,0.0,0.0]
[1779686401087,45.78,77328.84,0.0,-1.0,0.0,0.0]
[1779686406129,45.78,77326.91,0.0,-1.0,0.0,0.0]
[1779686408143,45.78,77319.54,0.0,-1.0,0.0,0.0]
[1779686413179,45.78,77315.76,0.0,-1.0,0.0,0.0]
[1779686418213,45.78,77316.4,0.0,-1.0,0.0,0.0]
[1779686423249,45.78,77315.12,0.0,-1.0,0.0,0.0]
[1779686432313,45.78,77312.79,0.0,-1.0,0.0,0.0]
[1779686437348,45.78,77310.42,0.0,-1.0,0.0,0.0]
[1779686442382,45.78,77306.36,0.0,-1.0,0.0,0.0]
[1779686447431,45.78,77295.17,0.0,-1.0,0.0,0.0]
[1779686449468,45.78,77295.01,0.0,-1.0,0.0,0.0]
[1779686450448,45.78,77302.38,0.0,-1.0,0.0,0.0]
[1779686455483,45.78,77304.0,0.0,-1.0,0.0,0.0]
[1779686460519,45.78,77300.42,0.0,-1.0,0.0,0.0]
[1779686464094,45.78,77290.08,0.0,-1.0,0.0,0.0]
[1779686467567,45.78,77297.98,0.0,-1.0,0.0,0.0]
[1779686472602,45.78,77295.63,0.0,-1.0,0.0,0.0]
[1779686477638,45.78,77296.78,0.0,-1.0,0.0,0.0]
[1779686482673,45.78,77298.5,0.0,-1.0,0.0,0.0]
[1779686487707,45.78,77298.61,0.0,-1.0,0.0,0.0]
[1779686492746,45.78,77298.18,0.0,-1.0,0.0,0.0]
[1779686497777,45.78,77297.92,0.0,-1.0,0.0,0.0]
[1779686504376,45.78,77297.3,0.0,-1.0,0.0,0.0]
[1779686510870,45.78,77297.66,0.0,-1.0,0.0,0.0]
[1779686515907,45.78,77292.3,0.0,-1.0,0.0,0.0]
[1779686520939,45.78,77290.62,0.0,-1.0,0.0,0.0]
[1779686525975,45.78,77294.43,0.0,-1.0,0.0,0.0]
[1779686531011,45.78,77293.1,0.0,-1.0,0.0,0.0]
[1779686533023,45.78,77283.42,0.0,-1.0,0.0,0.0]
[1779686534030,45.78,77283.34,0.0,-1.0,0.0,0.0]
[1779686539068,45.78,77283.02,0.0,-1.0,0.0,0.0]
[1779686544103,45.78,77283.39,0.0,-1.0,0.0,0.0]
[1779686549142,45.78,77285.36,0.0,-1.0,0.0,0.0]
[1779686554174,45.78,77285.89,0.0,-1.0,0.0,0.0]
[1779686559207,45.78,77286.83,0.0,-1.0,0.0,0.0]
[1779686564796,45.78,77286.12,0.0,-1.0,0.0,0.0]
[1779686570287,45.78,77286.58,0.0,-1.0,0.0,0.0]
[1779686575336,45.78,77284.69,0.0,-1.0,0.0,0.0]
[1779686581378,45.78,77284.52,0.0,-1.0,0.0,0.0]
[1779686588427,45.78,77284.97,0.0,-1.0,0.0,0.0]
[1779686593464,45.78,77284.59,0.0,-1.0,0.0,0.0]
[1779686596486,45.78,77276.84,0.0,-1.0,0.0,0.0]
[1779686600538,45.78,77274.33,0.0,-1.0,0.0,0.0]
[1779686605555,45.78,77283.8,0.0,-1.0,0.0,0.0]
[1779686610590,45.78,77288.78,0.0,-1.0,0.0,0.0]
[1779686611597,45.78,77291.36,0.0,-1.0,0.0,0.0]
[1779686614617,45.78,77295.96,0.0,-1.0,0.0,0.0]
[1779686619653,45.78,77292.02,0.0,-1.0,0.0,0.0]
[1779686625222,45.78,77292.75,0.0,-1.0,0.0,0.0]
[1779686630731,45.78,77292.45,0.0,-1.0,0.0,0.0]
[1779686635766,45.78,77292.96,0.0,-1.0,0.0,0.0]
[1779686640802,45.78,77293.23,0.0,-1.0,0.0,0.0]
[1779686643824,45.78,77298.72,0.0,-1.0,0.0,0.0]
[1779686645362,45.78,77307.0,0.0,-1.0,0.0,0.0]
[1779686648869,45.78,77312.74,0.0,-1.0,0.0,0.0]
[1779686650881,45.78,77326.66,0.0,-1.0,0.0,0.0]
[1779686651888,45.78,77327.98,0.0,-1.0,0.0,0.0]
[1779686656925,45.78,77323.93,0.0,-1.0,0.0,0.0]
[1779686661964,45.78,77324.71,0.0,-1.0,0.0,0.0]
[1779686666995,45.78,77327.8,0.0,-1.0,0.0,0.0]
[1779686672030,45.78,77328.6,0.0,-1.0,0.0,0.0]
[1779686678071,45.78,77324.39,0.0,-1.0,0.0,0.0]
[1779686682103,45.78,77317.55,0.0,-1.0,0.0,0.0]
[1779686683112,45.78,77309.72,0.0,-1.0,0.0,0.0]
[1779686684117,45.78,77309.49,0.0,-1.0,0.0,0.0]
[1779686689151,45.78,77306.95,0.0,-1.0,0.0,0.0]
[1779686694186,45.78,77305.46,0.0,-1.0,0.0,0.0]
[1779686698217,45.78,77299.84,0.0,-1.0,0.0,0.0]
[1779686703249,45.78,77300.45,0.0,-1.0,0.0,0.0]
[1779686708285,45.78,77299.07,0.0,-1.0,0.0,0.0]
[1779686713320,45.78,77296.98,0.0,-1.0,0.0,0.0]
[1779686718358,45.78,77297.03,0.0,-1.0,0.0,0.0]
[1779686724397,45.78,77296.79,0.0,-1.0,0.0,0.0]
[1779686727422,45.78,77301.92,0.0,-1.0,0.0,0.0]
[1779686729434,45.78,77310.75,0.0,-1.0,0.0,0.0]
[1779686730440,45.78,77313.43,0.0,-1.0,0.0,0.0]
[1779686732453,45.78,77315.81,0.0,-1.0,0.0,0.0]
[1779686737489,45.78,77318.1,0.0,-1.0,0.0,0.0]
[1779686743530,45.78,77321.2,0.0,-1.0,0.0,0.0]
[1779686748566,45.78,77317.24,0.0,-1.0,0.0,0.0]
[1779686750580,45.78,77313.08,0.0,-1.0,0.0,0.0]
[1779686755616,45.78,77314.85,0.0,-1.0,0.0,0.0]
[1779686760652,45.78,77315.48,0.0,-1.0,0.0,0.0]
[1779686765686,45.78,77315.81,0.0,-1.0,0.0,0.0]
[1779686770722,45.78,77316.01,0.0,-1.0,0.0,0.0]
[1779686775757,45.78,77316.28,0.0,-1.0,0.0,0.0]
[1779686780795,45.78,77318.06,0.0,-1.0,0.0,0.0]
[1779686786347,45.78,77319.85,0.0,-1.0,0.0,0.0]
[1779686793885,45.78,77319.12,0.0,-1.0,0.0,0.0]
[1779686798920,45.78,77315.54,0.0,-1.0,0.0,0.0]
[1779686806491,45.78,77313.09,0.0,-1.0,0.0,0.0]
[1779686809997,45.78,77318.1,0.0,-1.0,0.0,0.0]
[1779686816561,45.78,77323.58,0.0,-1.0,0.0,0.0]
[1779686822081,45.78,77326.21,0.0,-1.0,0.0,0.0]
[1779686827116,45.78,77328.13,0.0,-1.0,0.0,0.0]
[1779686832697,45.78,77342.09,0.0,-1.0,0.0,0.0]
[1779686833704,45.78,77341.98,0.0,-1.0,0.0,0.0]
[1779686839201,45.78,77342.07,0.0,-1.0,0.0,0.0]
[1779686844235,45.78,77337.88,0.0,-1.0,0.0,0.0]
[1779686846250,45.78,77330.57,0.0,-1.0,0.0,0.0]
[1779686848263,45.78,77330.48,0.0,-1.0,0.0,0.0]
[1779686853847,45.78,77330.69,0.0,-1.0,0.0,0.0]
[1779686859342,45.78,77331.94,0.0,-1.0,0.0,0.0]
[1779686864378,45.78,77333.12,0.0,-1.0,0.0,0.0]
[1779686869412,45.78,77334.36,0.0,-1.0,0.0,0.0]
[1779686874448,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779686881497,45.78,77333.83,0.0,-1.0,0.0,0.0]
[1779686885525,45.78,77326.08,0.0,-1.0,0.0,0.0]
[1779686890561,45.78,77319.09,0.0,-1.0,0.0,0.0]
[1779686894591,45.78,77317.88,0.0,-1.0,0.0,0.0]
[1779686899627,45.78,77312.97,0.0,-1.0,0.0,0.0]
[1779686908690,45.78,77312.61,0.0,-1.0,0.0,0.0]
[1779686913726,45.78,77307.29,0.0,-1.0,0.0,0.0]
[1779686918770,45.78,77307.11,0.0,-1.0,0.0,0.0]
[1779686923795,45.78,77303.3,0.0,-1.0,0.0,0.0]
[1779686928832,45.78,77303.21,0.0,-1.0,0.0,0.0]
[1779686933866,45.78,77301.58,0.0,-1.0,0.0,0.0]
[1779686938900,45.78,77299.06,0.0,-1.0,0.0,0.0]
[1779686943935,45.78,77298.49,0.0,-1.0,0.0,0.0]
[1779686948972,45.78,77299.95,0.0,-1.0,0.0,0.0]
[1779686954554,45.78,77300.22,0.0,-1.0,0.0,0.0]
[1779686960050,45.78,77300.67,0.0,-1.0,0.0,0.0]
[1779686965083,45.78,77302.84,0.0,-1.0,0.0,0.0]
[1779686968104,45.78,77308.62,0.0,-1.0,0.0,0.0]
[1779686971124,45.78,77310.57,0.0,-1.0,0.0,0.0]
[1779686978173,45.78,77312.23,0.0,-1.0,0.0,0.0]
[1779686983209,45.78,77315.7,0.0,-1.0,0.0,0.0]
[1779686988243,45.78,77314.42,0.0,-1.0,0.0,0.0]
[1779686993279,45.78,77309.02,0.0,-1.0,0.0,0.0]
[1779686998315,45.78,77307.04,0.0,-1.0,0.0,0.0]
[1779687003349,45.78,77304.64,0.0,-1.0,0.0,0.0]
[1779687008384,45.78,77307.53,0.0,-1.0,0.0,0.0]
[1779687013441,45.78,77304.24,0.0,-1.0,0.0,0.0]
[1779687018477,45.78,77302.22,0.0,-1.0,0.0,0.0]
[1779687019483,45.78,77307.53,0.0,-1.0,0.0,0.0]
[1779687020491,45.78,77309.79,0.0,-1.0,0.0,0.0]
[1779687022505,45.78,77318.75,0.0,-1.0,0.0,0.0]
[1779687024517,45.78,77319.76,0.0,-1.0,0.0,0.0]
[1779687031567,45.78,77321.91,0.0,-1.0,0.0,0.0]
[1779687033581,45.78,77327.55,0.0,-1.0,0.0,0.0]
[1779687034589,45.78,77329.18,0.0,-1.0,0.0,0.0]
[1779687039624,45.78,77331.18,0.0,-1.0,0.0,0.0]
[1779687043651,45.78,77338.84,0.0,-1.0,0.0,0.0]
[1779687044659,45.78,77341.98,0.0,-1.0,0.0,0.0]
[1779687046672,45.78,77347.12,0.0,-1.0,0.0,0.0]
[1779687053721,45.78,77347.35,0.0,-1.0,0.0,0.0]
[1779687057751,45.78,77343.35,0.0,-1.0,0.0,0.0]
[1779687062783,45.78,77350.82,0.0,-1.0,0.0,0.0]
[1779687063790,45.78,77350.45,0.0,-1.0,0.0,0.0]
[1779687066817,45.78,77356.16,0.0,-1.0,0.0,0.0]
[1779687067823,45.78,77357.3,0.0,-1.0,0.0,0.0]
[1779687072858,45.78,77357.65,0.0,-1.0,0.0,0.0]
[1779687074872,45.78,77351.74,0.0,-1.0,0.0,0.0]
[1779687079907,45.78,77353.49,0.0,-1.0,0.0,0.0]
[1779687083937,45.78,77360.65,0.0,-1.0,0.0,0.0]
[1779687088971,45.78,77362.11,0.0,-1.0,0.0,0.0]
[1779687095014,45.78,77362.95,0.0,-1.0,0.0,0.0]
[1779687100048,45.78,77363.82,0.0,-1.0,0.0,0.0]
[1779687105083,45.78,77366.07,0.0,-1.0,0.0,0.0]
[1779687110118,45.78,77369.84,0.0,-1.0,0.0,0.0]
[1779687113140,45.78,77375.27,0.0,-1.0,0.0,0.0]
[1779687114148,45.78,77369.69,0.0,-1.0,0.0,0.0]
[1779687115736,45.78,77364.6,0.0,-1.0,0.0,0.0]
[1779687117169,45.78,77356.78,0.0,-1.0,0.0,0.0]
[1779687120190,45.78,77351.61,0.0,-1.0,0.0,0.0]
[1779687124220,45.78,77345.57,0.0,-1.0,0.0,0.0]
[1779687130262,45.78,77341.51,0.0,-1.0,0.0,0.0]
[1779687135876,45.78,77342.93,0.0,-1.0,0.0,0.0]
[1779687140332,45.78,77332.3,0.0,-1.0,0.0,0.0]
[1779687145946,45.78,77328.31,0.0,-1.0,0.0,0.0]
[1779687151415,45.78,77329.46,0.0,-1.0,0.0,0.0]
[1779687156447,45.78,77326.95,0.0,-1.0,0.0,0.0]
[1779687161483,45.78,77323.04,0.0,-1.0,0.0,0.0]
[1779687166517,45.78,77321.44,0.0,-1.0,0.0,0.0]
[1779687171557,45.78,77319.27,0.0,-1.0,0.0,0.0]
[1779687176161,45.78,77313.72,0.0,-1.0,0.0,0.0]
[1779687181626,45.78,77311.77,0.0,-1.0,0.0,0.0]
[1779687186662,45.78,77308.49,0.0,-1.0,0.0,0.0]
[1779687191696,45.78,77305.16,0.0,-1.0,0.0,0.0]
[1779687196736,45.78,77302.33,0.0,-1.0,0.0,0.0]
[1779687202775,45.78,77299.44,0.0,-1.0,0.0,0.0]
[1779687207810,45.78,77299.03,0.0,-1.0,0.0,0.0]
[1779687212845,45.78,77299.94,0.0,-1.0,0.0,0.0]
[1779687217879,45.78,77309.89,0.0,-1.0,0.0,0.0]
[1779687218887,45.78,77313.45,0.0,-1.0,0.0,0.0]
[1779687223923,45.78,77317.54,0.0,-1.0,0.0,0.0]
[1779687228957,45.78,77319.32,0.0,-1.0,0.0,0.0]
[1779687234999,45.78,77322.39,0.0,-1.0,0.0,0.0]
[1779687240034,45.78,77325.72,0.0,-1.0,0.0,0.0]
[1779687245068,45.78,77328.37,0.0,-1.0,0.0,0.0]
[1779687250119,45.78,77334.09,0.0,-1.0,0.0,0.0]
[1779687255138,45.78,77336.58,0.0,-1.0,0.0,0.0]
[1779687260177,45.78,77340.68,0.0,-1.0,0.0,0.0]
[1779687267222,45.78,77339.99,0.0,-1.0,0.0,0.0]
[1779687272260,45.78,77341.63,0.0,-1.0,0.0,0.0]
[1779687274271,45.78,77336.39,0.0,-1.0,0.0,0.0]
[1779687279306,45.78,77334.1,0.0,-1.0,0.0,0.0]
[1779687283915,45.78,77339.1,0.0,-1.0,0.0,0.0]
[1779687289379,45.78,77343.07,0.0,-1.0,0.0,0.0]
[1779687295421,45.78,77342.61,0.0,-1.0,0.0,0.0]
[1779687300456,45.78,77343.36,0.0,-1.0,0.0,0.0]
[1779687302471,45.78,77351.26,0.0,-1.0,0.0,0.0]
[1779687304057,45.78,77360.2,0.0,-1.0,0.0,0.0]
[1779687305493,45.78,77361.48,0.0,-1.0,0.0,0.0]
[1779687310527,45.78,77362.39,0.0,-1.0,0.0,0.0]
[1779687315561,45.78,77363.24,0.0,-1.0,0.0,0.0]
[1779687320598,45.78,77365.57,0.0,-1.0,0.0,0.0]
[1779687325633,45.78,77365.42,0.0,-1.0,0.0,0.0]
[1779687330669,45.78,77364.16,0.0,-1.0,0.0,0.0]
[1779687335704,45.78,77361.5,0.0,-1.0,0.0,0.0]
[1779687342754,45.78,77363.71,0.0,-1.0,0.0,0.0]
[1779687346781,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779687351817,45.78,77370.88,0.0,-1.0,0.0,0.0]
[1779687356853,45.78,77373.33,0.0,-1.0,0.0,0.0]
[1779687361894,45.78,77371.59,0.0,-1.0,0.0,0.0]
[1779687365915,45.78,77376.91,0.0,-1.0,0.0,0.0]
[1779687370950,45.78,77377.09,0.0,-1.0,0.0,0.0]
[1779687374978,45.78,77385.24,0.0,-1.0,0.0,0.0]
[1779687380014,45.78,77383.14,0.0,-1.0,0.0,0.0]
[1779687385052,45.78,77385.54,0.0,-1.0,0.0,0.0]
[1779687390091,45.78,77385.13,0.0,-1.0,0.0,0.0]
[1779687391095,45.78,77382.69,0.0,-1.0,0.0,0.0]
[1779687394136,45.78,77375.72,0.0,-1.0,0.0,0.0]
[1779687396153,45.78,77375.58,0.0,-1.0,0.0,0.0]
[1779687401187,45.78,77375.74,0.0,-1.0,0.0,0.0]
[1779687406222,45.78,77375.46,0.0,-1.0,0.0,0.0]
[1779687411256,45.78,77378.85,0.0,-1.0,0.0,0.0]
[1779687416297,45.78,77378.71,0.0,-1.0,0.0,0.0]
[1779687421331,45.78,77378.37,0.0,-1.0,0.0,0.0]
[1779687426365,45.78,77385.23,0.0,-1.0,0.0,0.0]
[1779687431399,45.78,77388.25,0.0,-1.0,0.0,0.0]
[1779687436434,45.78,77391.81,0.0,-1.0,0.0,0.0]
[1779687438455,45.78,77397.27,0.0,-1.0,0.0,0.0]
[1779687439457,45.78,77406.76,0.0,-1.0,0.0,0.0]
[1779687440463,45.78,77413.09,0.0,-1.0,0.0,0.0]
[1779687445498,45.78,77400.19,0.0,-1.0,0.0,0.0]
[1779687451540,45.78,77398.11,0.0,-1.0,0.0,0.0]
[1779687455123,45.78,77388.78,0.0,-1.0,0.0,0.0]
[1779687459596,45.78,77386.94,0.0,-1.0,0.0,0.0]
[1779687460602,45.78,77393.04,0.0,-1.0,0.0,0.0]
[1779687465637,45.78,77395.09,0.0,-1.0,0.0,0.0]
[1779687470674,45.78,77396.67,0.0,-1.0,0.0,0.0]
[1779687475708,45.78,77397.57,0.0,-1.0,0.0,0.0]
[1779687480743,45.78,77397.88,0.0,-1.0,0.0,0.0]
[1779687485783,45.78,77398.33,0.0,-1.0,0.0,0.0]
[1779687490818,45.78,77393.47,0.0,-1.0,0.0,0.0]
[1779687495854,45.78,77391.66,0.0,-1.0,0.0,0.0]
[1779687500889,45.78,77379.44,0.0,-1.0,0.0,0.0]
[1779687501895,45.78,77380.06,0.0,-1.0,0.0,0.0]
[1779687506932,45.78,77374.89,0.0,-1.0,0.0,0.0]
[1779687513984,45.78,77374.66,0.0,-1.0,0.0,0.0]
[1779687519017,45.78,77377.66,0.0,-1.0,0.0,0.0]
[1779687521033,45.78,77382.37,0.0,-1.0,0.0,0.0]
[1779687526066,45.78,77386.56,0.0,-1.0,0.0,0.0]
[1779687531103,45.78,77387.05,0.0,-1.0,0.0,0.0]
[1779687532108,45.78,77395.94,0.0,-1.0,0.0,0.0]
[1779687533116,45.78,77397.29,0.0,-1.0,0.0,0.0]
[1779687539158,45.78,77397.39,0.0,-1.0,0.0,0.0]
[1779687544196,45.78,77409.21,0.0,-1.0,0.0,0.0]
[1779687545202,45.78,77410.69,0.0,-1.0,0.0,0.0]
[1779687550237,45.78,77408.39,0.0,-1.0,0.0,0.0]
[1779687553257,45.78,77402.53,0.0,-1.0,0.0,0.0]
[1779687554266,45.78,77399.72,0.0,-1.0,0.0,0.0]
[1779687559301,45.78,77398.55,0.0,-1.0,0.0,0.0]
[1779687564336,45.78,77394.97,0.0,-1.0,0.0,0.0]
[1779687569371,45.78,77399.62,0.0,-1.0,0.0,0.0]
[1779687574410,45.78,77393.77,0.0,-1.0,0.0,0.0]
[1779687575452,45.78,77392.05,0.0,-1.0,0.0,0.0]
[1779687580486,45.78,77392.07,0.0,-1.0,0.0,0.0]
[1779687585523,45.78,77390.2,0.0,-1.0,0.0,0.0]
[1779687587535,45.78,77382.96,0.0,-1.0,0.0,0.0]
[1779687592569,45.78,77379.76,0.0,-1.0,0.0,0.0]
[1779687597605,45.78,77379.94,0.0,-1.0,0.0,0.0]
[1779687602640,45.78,77395.18,0.0,-1.0,0.0,0.0]
[1779687603651,45.78,77405.29,0.0,-1.0,0.0,0.0]
[1779687605661,45.78,77400.03,0.0,-1.0,0.0,0.0]
[1779687607675,45.78,77405.23,0.0,-1.0,0.0,0.0]
[1779687612710,45.78,77403.95,0.0,-1.0,0.0,0.0]
[1779687617746,45.78,77404.2,0.0,-1.0,0.0,0.0]
[1779687622780,45.78,77404.14,0.0,-1.0,0.0,0.0]
[1779687627816,45.78,77407.17,0.0,-1.0,0.0,0.0]
[1779687631843,45.78,77409.76,0.0,-1.0,0.0,0.0]
[1779687636878,45.78,77409.7,0.0,-1.0,0.0,0.0]
[1779687642920,45.78,77409.62,0.0,-1.0,0.0,0.0]
[1779687647956,45.78,77407.86,0.0,-1.0,0.0,0.0]
[1779687652992,45.78,77409.09,0.0,-1.0,0.0,0.0]
[1779687658025,45.78,77405.92,0.0,-1.0,0.0,0.0]
[1779687663062,45.78,77405.95,0.0,-1.0,0.0,0.0]
[1779687668095,45.78,77407.22,0.0,-1.0,0.0,0.0]
[1779687669102,45.78,77399.55,0.0,-1.0,0.0,0.0]
[1779687670109,45.78,77397.19,0.0,-1.0,0.0,0.0]
[1779687676708,45.78,77396.85,0.0,-1.0,0.0,0.0]
[1779687680180,45.78,77391.83,0.0,-1.0,0.0,0.0]
[1779687682193,45.78,77388.81,0.0,-1.0,0.0,0.0]
[1779687687231,45.78,77387.47,0.0,-1.0,0.0,0.0]
[1779687692266,45.78,77387.19,0.0,-1.0,0.0,0.0]
[1779687697303,45.78,77386.45,0.0,-1.0,0.0,0.0]
[1779687702337,45.78,77384.92,0.0,-1.0,0.0,0.0]
[1779687710392,45.78,77386.89,0.0,-1.0,0.0,0.0]
[1779687715428,45.78,77387.98,0.0,-1.0,0.0,0.0]
[1779687720462,45.78,77388.4,0.0,-1.0,0.0,0.0]
[1779687725498,45.78,77387.09,0.0,-1.0,0.0,0.0]
[1779687730535,45.78,77385.09,0.0,-1.0,0.0,0.0]
[1779687735567,45.78,77383.58,0.0,-1.0,0.0,0.0]
[1779687744631,45.78,77380.63,0.0,-1.0,0.0,0.0]
[1779687749667,45.78,77377.56,0.0,-1.0,0.0,0.0]
[1779687755708,45.78,77374.77,0.0,-1.0,0.0,0.0]
[1779687760743,45.78,77373.81,0.0,-1.0,0.0,0.0]
[1779687767346,45.78,77372.7,0.0,-1.0,0.0,0.0]
[1779687772827,45.78,77372.04,0.0,-1.0,0.0,0.0]
[1779687777864,45.78,77371.14,0.0,-1.0,0.0,0.0]
[1779687784912,45.78,77371.04,0.0,-1.0,0.0,0.0]
[1779687787487,45.78,77383.16,0.0,-1.0,0.0,0.0]
[1779687787933,45.78,77383.16,0.0,-1.0,0.0,0.0]
[1779687792969,45.78,77384.13,0.0,-1.0,0.0,0.0]
[1779687798004,45.78,77384.95,0.0,-1.0,0.0,0.0]
[1779687803038,45.78,77384.76,0.0,-1.0,0.0,0.0]
[1779687808074,45.78,77387.44,0.0,-1.0,0.0,0.0]
[1779687813109,45.78,77386.79,0.0,-1.0,0.0,0.0]
[1779687818143,45.78,77386.26,0.0,-1.0,0.0,0.0]
[1779687823178,45.78,77382.94,0.0,-1.0,0.0,0.0]
[1779687828213,45.78,77383.94,0.0,-1.0,0.0,0.0]
[1779687833252,45.78,77382.27,0.0,-1.0,0.0,0.0]
[1779687838284,45.78,77385.81,0.0,-1.0,0.0,0.0]
[1779687843323,45.78,77385.35,0.0,-1.0,0.0,0.0]
[1779687848358,45.78,77383.65,0.0,-1.0,0.0,0.0]
[1779687857978,45.78,77382.9,0.0,-1.0,0.0,0.0]
[1779687865477,45.78,77383.12,0.0,-1.0,0.0,0.0]
[1779687870512,45.78,77383.57,0.0,-1.0,0.0,0.0]
[1779687875551,45.78,77383.44,0.0,-1.0,0.0,0.0]
[1779687880585,45.78,77383.84,0.0,-1.0,0.0,0.0]
[1779687885620,45.78,77384.85,0.0,-1.0,0.0,0.0]
[1779687890655,45.78,77384.09,0.0,-1.0,0.0,0.0]
[1779687895691,45.78,77383.52,0.0,-1.0,0.0,0.0]
[1779687897705,45.78,77380.23,0.0,-1.0,0.0,0.0]
[1779687902742,45.78,77379.62,0.0,-1.0,0.0,0.0]
[1779687907777,45.78,77379.98,0.0,-1.0,0.0,0.0]
[1779687912815,45.78,77380.28,0.0,-1.0,0.0,0.0]
[1779687917855,45.78,77376.51,0.0,-1.0,0.0,0.0]
[1779687922886,45.78,77374.89,0.0,-1.0,0.0,0.0]
[1779687927921,45.78,77373.68,0.0,-1.0,0.0,0.0]
[1779687932955,45.78,77373.07,0.0,-1.0,0.0,0.0]
[1779687937991,45.78,77371.92,0.0,-1.0,0.0,0.0]
[1779687943026,45.78,77371.31,0.0,-1.0,0.0,0.0]
[1779687946051,45.78,77365.56,0.0,-1.0,0.0,0.0]
[1779687951085,45.78,77363.74,0.0,-1.0,0.0,0.0]
[1779687955119,45.78,77353.49,0.0,-1.0,0.0,0.0]
[1779687956118,45.78,77352.37,0.0,-1.0,0.0,0.0]
[1779687961153,45.78,77352.91,0.0,-1.0,0.0,0.0]
[1779687966187,45.78,77356.48,0.0,-1.0,0.0,0.0]
[1779687971222,45.78,77351.37,0.0,-1.0,0.0,0.0]
[1779687976258,45.78,77348.66,0.0,-1.0,0.0,0.0]
[1779687981296,45.78,77343.25,0.0,-1.0,0.0,0.0]
[1779687983307,45.78,77341.61,0.0,-1.0,0.0,0.0]
[1779687988897,45.78,77329.2,0.0,-1.0,0.0,0.0]
[1779687990356,45.78,77326.97,0.0,-1.0,0.0,0.0]
[1779687995391,45.78,77325.07,0.0,-1.0,0.0,0.0]
[1779688000426,45.78,77321.11,0.0,-1.0,0.0,0.0]
[1779688005460,45.78,77316.52,0.0,-1.0,0.0,0.0]
[1779688012510,45.78,77312.57,0.0,-1.0,0.0,0.0]
[1779688017546,45.78,77308.83,0.0,-1.0,0.0,0.0]
[1779688022581,45.78,77309.0,0.0,-1.0,0.0,0.0]
[1779688027616,45.78,77307.06,0.0,-1.0,0.0,0.0]
[1779688032651,45.78,77309.95,0.0,-1.0,0.0,0.0]
[1779688037685,45.78,77309.88,0.0,-1.0,0.0,0.0]
[1779688043728,45.78,77307.18,0.0,-1.0,0.0,0.0]
[1779688048763,45.78,77309.12,0.0,-1.0,0.0,0.0]
[1779688051784,45.78,77311.12,0.0,-1.0,0.0,0.0]
[1779688056818,45.78,77315.48,0.0,-1.0,0.0,0.0]
[1779688061853,45.78,77315.82,0.0,-1.0,0.0,0.0]
[1779688063867,45.78,77325.96,0.0,-1.0,0.0,0.0]
[1779688064875,45.78,77328.96,0.0,-1.0,0.0,0.0]
[1779688066888,45.78,77332.02,0.0,-1.0,0.0,0.0]
[1779688071923,45.78,77334.88,0.0,-1.0,0.0,0.0]
[1779688076958,45.78,77340.22,0.0,-1.0,0.0,0.0]
[1779688081997,45.78,77344.36,0.0,-1.0,0.0,0.0]
[1779688088041,45.78,77345.08,0.0,-1.0,0.0,0.0]
[1779688093077,45.78,77349.51,0.0,-1.0,0.0,0.0]
[1779688098112,45.78,77350.46,0.0,-1.0,0.0,0.0]
[1779688105161,45.78,77351.46,0.0,-1.0,0.0,0.0]
[1779688111203,45.78,77353.38,0.0,-1.0,0.0,0.0]
[1779688117244,45.78,77353.58,0.0,-1.0,0.0,0.0]
[1779688122279,45.78,77354.53,0.0,-1.0,0.0,0.0]
[1779688127314,45.78,77354.99,0.0,-1.0,0.0,0.0]
[1779688132350,45.78,77356.37,0.0,-1.0,0.0,0.0]
[1779688137386,45.78,77353.72,0.0,-1.0,0.0,0.0]
[1779688139952,45.78,77348.36,0.0,-1.0,0.0,0.0]
[1779688142421,45.78,77346.3,0.0,-1.0,0.0,0.0]
[1779688144436,45.78,77342.07,0.0,-1.0,0.0,0.0]
[1779688150025,45.78,77342.38,0.0,-1.0,0.0,0.0]
[1779688155513,45.78,77339.03,0.0,-1.0,0.0,0.0]
[1779688157527,45.78,77344.76,0.0,-1.0,0.0,0.0]
[1779688160096,45.78,77350.11,0.0,-1.0,0.0,0.0]
[1779688168604,45.78,77350.1,0.0,-1.0,0.0,0.0]
[1779688174649,45.78,77348.81,0.0,-1.0,0.0,0.0]
[1779688180237,45.78,77347.91,0.0,-1.0,0.0,0.0]
[1779688187737,45.78,77347.95,0.0,-1.0,0.0,0.0]
[1779688194787,45.78,77347.49,0.0,-1.0,0.0,0.0]
[1779688199820,45.78,77348.24,0.0,-1.0,0.0,0.0]
[1779688204856,45.78,77347.03,0.0,-1.0,0.0,0.0]
[1779688209891,45.78,77346.87,0.0,-1.0,0.0,0.0]
[1779688214926,45.78,77347.61,0.0,-1.0,0.0,0.0]
[1779688219961,45.78,77343.28,0.0,-1.0,0.0,0.0]
[1779688221977,45.78,77337.69,0.0,-1.0,0.0,0.0]
[1779688222984,45.78,77332.07,0.0,-1.0,0.0,0.0]
[1779688228020,45.78,77327.51,0.0,-1.0,0.0,0.0]
[1779688232049,45.78,77321.49,0.0,-1.0,0.0,0.0]
[1779688237084,45.78,77316.3,0.0,-1.0,0.0,0.0]
[1779688242122,45.78,77312.78,0.0,-1.0,0.0,0.0]
[1779688247154,45.78,77309.3,0.0,-1.0,0.0,0.0]
[1779688252193,45.78,77309.6,0.0,-1.0,0.0,0.0]
[1779688257228,45.78,77306.71,0.0,-1.0,0.0,0.0]
[1779688262262,45.78,77307.18,0.0,-1.0,0.0,0.0]
[1779688267297,45.78,77308.38,0.0,-1.0,0.0,0.0]
[1779688272333,45.78,77308.32,0.0,-1.0,0.0,0.0]
[1779688277369,45.78,77308.64,0.0,-1.0,0.0,0.0]
[1779688282402,45.78,77308.82,0.0,-1.0,0.0,0.0]
[1779688287438,45.78,77308.29,0.0,-1.0,0.0,0.0]
[1779688293480,45.78,77308.61,0.0,-1.0,0.0,0.0]
[1779688301084,45.78,77310.75,0.0,-1.0,0.0,0.0]
[1779688306571,45.78,77310.63,0.0,-1.0,0.0,0.0]
[1779688311605,45.78,77309.37,0.0,-1.0,0.0,0.0]
[1779688316641,45.78,77313.47,0.0,-1.0,0.0,0.0]
[1779688321677,45.78,77314.93,0.0,-1.0,0.0,0.0]
[1779688327718,45.78,77314.36,0.0,-1.0,0.0,0.0]
[1779688333761,45.78,77314.95,0.0,-1.0,0.0,0.0]
[1779688341385,45.78,77315.62,0.0,-1.0,0.0,0.0]
[1779688347861,45.78,77316.32,0.0,-1.0,0.0,0.0]
[1779688348867,45.78,77321.52,0.0,-1.0,0.0,0.0]
[1779688349874,45.78,77324.15,0.0,-1.0,0.0,0.0]
[1779688354910,45.78,77319.45,0.0,-1.0,0.0,0.0]
[1779688356923,45.78,77316.45,0.0,-1.0,0.0,0.0]
[1779688361958,45.78,77312.89,0.0,-1.0,0.0,0.0]
[1779688366993,45.78,77313.66,0.0,-1.0,0.0,0.0]
[1779688372030,45.78,77317.28,0.0,-1.0,0.0,0.0]
[1779688377065,45.78,77316.88,0.0,-1.0,0.0,0.0]
[1779688384114,45.78,77316.07,0.0,-1.0,0.0,0.0]
[1779688389150,45.78,77315.45,0.0,-1.0,0.0,0.0]
[1779688394185,45.78,77315.72,0.0,-1.0,0.0,0.0]
[1779688401235,45.78,77315.35,0.0,-1.0,0.0,0.0]
[1779688406272,45.78,77315.81,0.0,-1.0,0.0,0.0]
[1779688411303,45.78,77315.94,0.0,-1.0,0.0,0.0]
[1779688417346,45.78,77315.87,0.0,-1.0,0.0,0.0]
[1779688422381,45.78,77313.94,0.0,-1.0,0.0,0.0]
[1779688427416,45.78,77313.13,0.0,-1.0,0.0,0.0]
[1779688432454,45.78,77313.31,0.0,-1.0,0.0,0.0]
[1779688437487,45.78,77311.03,0.0,-1.0,0.0,0.0]
[1779688443529,45.78,77310.68,0.0,-1.0,0.0,0.0]
[1779688449571,45.78,77310.64,0.0,-1.0,0.0,0.0]
[1779688456620,45.78,77310.73,0.0,-1.0,0.0,0.0]
[1779688461656,45.78,77310.14,0.0,-1.0,0.0,0.0]
[1779688466690,45.78,77305.39,0.0,-1.0,0.0,0.0]
[1779688472297,45.78,77321.73,0.0,-1.0,0.0,0.0]
[1779688472731,45.78,77321.73,0.0,-1.0,0.0,0.0]
[1779688480788,45.78,77320.08,0.0,-1.0,0.0,0.0]
[1779688485823,45.78,77314.3,0.0,-1.0,0.0,0.0]
[1779688487837,45.78,77323.55,0.0,-1.0,0.0,0.0]
[1779688488843,45.78,77324.13,0.0,-1.0,0.0,0.0]
[1779688493880,45.78,77324.05,0.0,-1.0,0.0,0.0]
[1779688502510,45.78,77323.83,0.0,-1.0,0.0,0.0]
[1779688508984,45.78,77323.98,0.0,-1.0,0.0,0.0]
[1779688514030,45.78,77321.2,0.0,-1.0,0.0,0.0]
[1779688518049,45.78,77317.21,0.0,-1.0,0.0,0.0]
[1779688523084,45.78,77317.36,0.0,-1.0,0.0,0.0]
[1779688528120,45.78,77317.18,0.0,-1.0,0.0,0.0]
[1779688534160,45.78,77317.55,0.0,-1.0,0.0,0.0]
[1779688539195,45.78,77314.38,0.0,-1.0,0.0,0.0]
[1779688544231,45.78,77313.57,0.0,-1.0,0.0,0.0]
[1779688550273,45.78,77314.28,0.0,-1.0,0.0,0.0]
[1779688558329,45.78,77314.92,0.0,-1.0,0.0,0.0]
[1779688563363,45.78,77317.19,0.0,-1.0,0.0,0.0]
[1779688568398,45.78,77317.19,0.0,-1.0,0.0,0.0]
[1779688574441,45.78,77316.18,0.0,-1.0,0.0,0.0]
[1779688579476,45.78,77316.01,0.0,-1.0,0.0,0.0]
[1779688584512,45.78,77313.22,0.0,-1.0,0.0,0.0]
[1779688586524,45.78,77311.09,0.0,-1.0,0.0,0.0]
[1779688591560,45.78,77309.92,0.0,-1.0,0.0,0.0]
[1779688596595,45.78,77310.08,0.0,-1.0,0.0,0.0]
[1779688601630,45.78,77310.68,0.0,-1.0,0.0,0.0]
[1779688606665,45.78,77307.59,0.0,-1.0,0.0,0.0]
[1779688613286,45.78,77307.19,0.0,-1.0,0.0,0.0]
[1779688618749,45.78,77305.93,0.0,-1.0,0.0,0.0]
[1779688623358,45.78,77300.51,0.0,-1.0,0.0,0.0]
[1779688628818,45.78,77299.78,0.0,-1.0,0.0,0.0]
[1779688633859,45.78,77302.29,0.0,-1.0,0.0,0.0]
[1779688640903,45.78,77302.96,0.0,-1.0,0.0,0.0]
[1779688645939,45.78,77302.43,0.0,-1.0,0.0,0.0]
[1779688651981,45.78,77302.69,0.0,-1.0,0.0,0.0]
[1779688658023,45.78,77301.57,0.0,-1.0,0.0,0.0]
[1779688663651,45.78,77306.47,0.0,-1.0,0.0,0.0]
[1779688665664,45.78,77307.95,0.0,-1.0,0.0,0.0]
[1779688671114,45.78,77308.05,0.0,-1.0,0.0,0.0]
[1779688677159,45.78,77307.98,0.0,-1.0,0.0,0.0]
[1779688685212,45.78,77311.69,0.0,-1.0,0.0,0.0]
[1779688690248,45.78,77311.61,0.0,-1.0,0.0,0.0]
[1779688695283,45.78,77311.31,0.0,-1.0,0.0,0.0]
[1779688701325,45.78,77311.08,0.0,-1.0,0.0,0.0]
[1779688706369,45.78,77311.87,0.0,-1.0,0.0,0.0]
[1779688712402,45.78,77311.66,0.0,-1.0,0.0,0.0]
[1779688717438,45.78,77311.07,0.0,-1.0,0.0,0.0]
[1779688722473,45.78,77309.41,0.0,-1.0,0.0,0.0]
[1779688725495,45.78,77303.5,0.0,-1.0,0.0,0.0]
[1779688726502,45.78,77302.44,0.0,-1.0,0.0,0.0]
[1779688731536,45.78,77303.58,0.0,-1.0,0.0,0.0]
[1779688738585,45.78,77304.4,0.0,-1.0,0.0,0.0]
[1779688743620,45.78,77305.41,0.0,-1.0,0.0,0.0]
[1779688748656,45.78,77305.69,0.0,-1.0,0.0,0.0]
[1779688753691,45.78,77305.79,0.0,-1.0,0.0,0.0]
[1779688758729,45.78,77305.24,0.0,-1.0,0.0,0.0]
[1779688763761,45.78,77304.4,0.0,-1.0,0.0,0.0]
[1779688768796,45.78,77304.39,0.0,-1.0,0.0,0.0]
[1779688772824,45.78,77309.22,0.0,-1.0,0.0,0.0]
[1779688774838,45.78,77310.59,0.0,-1.0,0.0,0.0]
[1779688779872,45.78,77309.9,0.0,-1.0,0.0,0.0]
[1779688784909,45.78,77310.69,0.0,-1.0,0.0,0.0]
[1779688790950,45.78,77310.89,0.0,-1.0,0.0,0.0]
[1779688796582,45.78,77313.23,0.0,-1.0,0.0,0.0]
[1779688802033,45.78,77313.34,0.0,-1.0,0.0,0.0]
[1779688807071,45.78,77313.49,0.0,-1.0,0.0,0.0]
[1779688812105,45.78,77314.69,0.0,-1.0,0.0,0.0]
[1779688817140,45.78,77319.14,0.0,-1.0,0.0,0.0]
[1779688822174,45.78,77320.07,0.0,-1.0,0.0,0.0]
[1779688827209,45.78,77321.83,0.0,-1.0,0.0,0.0]
[1779688832243,45.78,77323.66,0.0,-1.0,0.0,0.0]
[1779688837278,45.78,77321.33,0.0,-1.0,0.0,0.0]
[1779688842315,45.78,77321.08,0.0,-1.0,0.0,0.0]
[1779688847349,45.78,77322.02,0.0,-1.0,0.0,0.0]
[1779688852384,45.78,77323.97,0.0,-1.0,0.0,0.0]
[1779688857419,45.78,77318.85,0.0,-1.0,0.0,0.0]
[1779688862456,45.78,77320.22,0.0,-1.0,0.0,0.0]
[1779688867490,45.78,77323.89,0.0,-1.0,0.0,0.0]
[1779688873531,45.78,77323.3,0.0,-1.0,0.0,0.0]
[1779688878565,45.78,77322.29,0.0,-1.0,0.0,0.0]
[1779688885204,45.78,77319.38,0.0,-1.0,0.0,0.0]
[1779688889646,45.78,77311.67,0.0,-1.0,0.0,0.0]
[1779688893675,45.78,77311.53,0.0,-1.0,0.0,0.0]
[1779688899717,45.78,77315.85,0.0,-1.0,0.0,0.0]
[1779688904753,45.78,77316.5,0.0,-1.0,0.0,0.0]
[1779688909787,45.78,77316.68,0.0,-1.0,0.0,0.0]
[1779688914822,45.78,77320.14,0.0,-1.0,0.0,0.0]
[1779688919857,45.78,77318.08,0.0,-1.0,0.0,0.0]
[1779688922878,45.78,77306.22,0.0,-1.0,0.0,0.0]
[1779688923886,45.78,77303.9,0.0,-1.0,0.0,0.0]
[1779688926906,45.78,77300.79,0.0,-1.0,0.0,0.0]
[1779688931941,45.78,77301.44,0.0,-1.0,0.0,0.0]
[1779688936977,45.78,77300.56,0.0,-1.0,0.0,0.0]
[1779688941004,45.78,77295.41,0.0,-1.0,0.0,0.0]
[1779688946036,45.78,77296.21,0.0,-1.0,0.0,0.0]
[1779688951074,45.78,77293.89,0.0,-1.0,0.0,0.0]
[1779688953088,45.78,77290.34,0.0,-1.0,0.0,0.0]
[1779688958122,45.78,77284.75,0.0,-1.0,0.0,0.0]
[1779688960137,45.78,77283.67,0.0,-1.0,0.0,0.0]
[1779688965772,45.78,77278.94,0.0,-1.0,0.0,0.0]
[1779688970205,45.78,77285.94,0.0,-1.0,0.0,0.0]
[1779688971221,45.78,77288.04,0.0,-1.0,0.0,0.0]
[1779688978263,45.78,77288.32,0.0,-1.0,0.0,0.0]
[1779688983297,45.78,77284.57,0.0,-1.0,0.0,0.0]
[1779688988333,45.78,77285.89,0.0,-1.0,0.0,0.0]
[1779688993369,45.78,77285.31,0.0,-1.0,0.0,0.0]
[1779688998403,45.78,77285.05,0.0,-1.0,0.0,0.0]
[1779689003439,45.78,77290.41,0.0,-1.0,0.0,0.0]
[1779689008474,45.78,77289.63,0.0,-1.0,0.0,0.0]
[1779689011496,45.78,77282.6,0.0,-1.0,0.0,0.0]
[1779689012502,45.78,77283.71,0.0,-1.0,0.0,0.0]
[1779689019551,45.78,77283.01,0.0,-1.0,0.0,0.0]
[1779689024586,45.78,77282.18,0.0,-1.0,0.0,0.0]
[1779689030627,45.78,77278.56,0.0,-1.0,0.0,0.0]
[1779689035665,45.78,77277.83,0.0,-1.0,0.0,0.0]
[1779689040753,45.78,77276.72,0.0,-1.0,0.0,0.0]
[1779689042727,45.78,77266.06,0.0,-1.0,0.0,0.0]
[1779689043734,45.78,77275.73,0.0,-1.0,0.0,0.0]
[1779689044742,45.78,77277.17,0.0,-1.0,0.0,0.0]
[1779689049776,45.78,77276.9,0.0,-1.0,0.0,0.0]
[1779689054811,45.78,77276.26,0.0,-1.0,0.0,0.0]
[1779689059845,45.78,77272.44,0.0,-1.0,0.0,0.0]
[1779689064881,45.78,77271.82,0.0,-1.0,0.0,0.0]
[1779689069916,45.78,77272.4,0.0,-1.0,0.0,0.0]
[1779689074951,45.78,77273.73,0.0,-1.0,0.0,0.0]
[1779689079986,45.78,77275.69,0.0,-1.0,0.0,0.0]
[1779689085030,45.78,77275.44,0.0,-1.0,0.0,0.0]
[1779689090065,45.78,77275.02,0.0,-1.0,0.0,0.0]
[1779689093086,45.78,77281.87,0.0,-1.0,0.0,0.0]
[1779689098122,45.78,77279.95,0.0,-1.0,0.0,0.0]
[1779689103157,45.78,77278.4,0.0,-1.0,0.0,0.0]
[1779689112220,45.78,77278.27,0.0,-1.0,0.0,0.0]
[1779689117255,45.78,77277.39,0.0,-1.0,0.0,0.0]
[1779689123297,45.78,77276.87,0.0,-1.0,0.0,0.0]
[1779689132360,45.78,77277.86,0.0,-1.0,0.0,0.0]
[1779689139408,45.78,77277.54,0.0,-1.0,0.0,0.0]
[1779689145450,45.78,77278.49,0.0,-1.0,0.0,0.0]
[1779689150486,45.78,77278.11,0.0,-1.0,0.0,0.0]
[1779689155521,45.78,77277.57,0.0,-1.0,0.0,0.0]
[1779689160556,45.78,77277.92,0.0,-1.0,0.0,0.0]
[1779689165591,45.78,77278.38,0.0,-1.0,0.0,0.0]
[1779689167191,45.78,77293.4,0.0,-1.0,0.0,0.0]
[1779689167606,45.78,77293.4,0.0,-1.0,0.0,0.0]
[1779689168612,45.78,77294.13,0.0,-1.0,0.0,0.0]
[1779689173647,45.78,77295.84,0.0,-1.0,0.0,0.0]
[1779689178682,45.78,77305.39,0.0,-1.0,0.0,0.0]
[1779689179689,45.78,77306.66,0.0,-1.0,0.0,0.0]
[1779689184724,45.78,77309.18,0.0,-1.0,0.0,0.0]
[1779689189759,45.78,77308.78,0.0,-1.0,0.0,0.0]
[1779689194794,45.78,77309.34,0.0,-1.0,0.0,0.0]
[1779689199829,45.78,77304.18,0.0,-1.0,0.0,0.0]
[1779689204864,45.78,77304.49,0.0,-1.0,0.0,0.0]
[1779689209899,45.78,77300.34,0.0,-1.0,0.0,0.0]
[1779689215941,45.78,77299.33,0.0,-1.0,0.0,0.0]
[1779689221983,45.78,77299.44,0.0,-1.0,0.0,0.0]
[1779689227021,45.78,77300.18,0.0,-1.0,0.0,0.0]
[1779689232056,45.78,77300.59,0.0,-1.0,0.0,0.0]
[1779689237682,45.78,77299.53,0.0,-1.0,0.0,0.0]
[1779689243132,45.78,77299.26,0.0,-1.0,0.0,0.0]
[1779689248168,45.78,77295.91,0.0,-1.0,0.0,0.0]
[1779689253203,45.78,77293.88,0.0,-1.0,0.0,0.0]
[1779689258239,45.78,77291.83,0.0,-1.0,0.0,0.0]
[1779689263274,45.78,77291.03,0.0,-1.0,0.0,0.0]
[1779689268314,45.78,77287.59,0.0,-1.0,0.0,0.0]
[1779689273353,45.78,77284.78,0.0,-1.0,0.0,0.0]
[1779689277972,45.78,77341.97,0.0,-1.0,0.0,0.0]
[1779689279398,45.78,77340.97,0.0,-1.0,0.0,0.0]
[1779689282420,45.78,77331.03,0.0,-1.0,0.0,0.0]
[1779689283426,45.78,77328.0,0.0,-1.0,0.0,0.0]
[1779689286447,45.78,77329.14,0.0,-1.0,0.0,0.0]
[1779689288044,45.78,77330.8,0.0,-1.0,0.0,0.0]
[1779689292489,45.78,77343.18,0.0,-1.0,0.0,0.0]
[1779689293496,45.78,77356.57,0.0,-1.0,0.0,0.0]
[1779689294504,45.78,77361.08,0.0,-1.0,0.0,0.0]
[1779689298121,45.78,77364.39,0.0,-1.0,0.0,0.0]
[1779689300545,45.78,77377.09,0.0,-1.0,0.0,0.0]
[1779689301552,45.78,77379.71,0.0,-1.0,0.0,0.0]
[1779689306599,45.78,77379.82,0.0,-1.0,0.0,0.0]
[1779689308191,45.78,77374.44,0.0,-1.0,0.0,0.0]
[1779689309621,45.78,77374.7,0.0,-1.0,0.0,0.0]
[1779689316674,45.78,77375.51,0.0,-1.0,0.0,0.0]
[1779689320703,45.78,77371.21,0.0,-1.0,0.0,0.0]
[1779689325738,45.78,77371.35,0.0,-1.0,0.0,0.0]
[1779689328333,45.78,77417.98,0.0,-1.0,0.0,0.0]
[1779689328760,45.78,77417.98,0.0,-1.0,0.0,0.0]
[1779689329767,45.78,77418.72,0.0,-1.0,0.0,0.0]
[1779689334805,45.78,77418.99,0.0,-1.0,0.0,0.0]
[1779689339837,45.78,77417.87,0.0,-1.0,0.0,0.0]
[1779689342861,45.78,77412.67,0.0,-1.0,0.0,0.0]
[1779689343865,45.78,77410.0,0.0,-1.0,0.0,0.0]
[1779689347913,45.78,77433.63,0.0,-1.0,0.0,0.0]
[1779689348920,45.78,77474.73,0.0,-1.0,0.0,0.0]
[1779689349927,45.78,77477.17,0.0,-1.0,0.0,0.0]
[1779689350937,45.78,77457.22,0.0,-1.0,0.0,0.0]
[1779689351944,45.78,77440.7,0.0,-1.0,0.0,0.0]
[1779689352950,45.78,77430.63,0.0,-1.0,0.0,0.0]
[1779689353957,45.78,77429.51,0.0,-1.0,0.0,0.0]
[1779689358992,45.78,77430.99,0.0,-1.0,0.0,0.0]
[1779689364035,45.78,77418.43,0.0,-1.0,0.0,0.0]
[1779689365036,45.78,77413.34,0.0,-1.0,0.0,0.0]
[1779689366043,45.78,77419.26,0.0,-1.0,0.0,0.0]
[1779689367049,45.78,77419.5,0.0,-1.0,0.0,0.0]
[1779689369064,45.78,77426.15,0.0,-1.0,0.0,0.0]
[1779689370072,45.78,77421.05,0.0,-1.0,0.0,0.0]
[1779689371093,45.78,77417.19,0.0,-1.0,0.0,0.0]
[1779689372089,45.78,77440.69,0.0,-1.0,0.0,0.0]
[1779689373095,45.78,77459.25,0.0,-1.0,0.0,0.0]
[1779689374101,45.78,77469.46,0.0,-1.0,0.0,0.0]
[1779689375109,45.78,77468.58,0.0,-1.0,0.0,0.0]
[1779689376115,45.78,77477.83,0.0,-1.0,0.0,0.0]
[1779689377123,45.78,77478.45,0.0,-1.0,0.0,0.0]
[1779689380144,45.78,77490.04,0.0,-1.0,0.0,0.0]
[1779689381150,45.78,77492.8,0.0,-1.0,0.0,0.0]
[1779689383165,45.78,77496.75,0.0,-1.0,0.0,0.0]
[1779689386228,45.78,77502.42,0.0,-1.0,0.0,0.0]
[1779689387198,45.78,77529.06,0.0,-1.0,0.0,0.0]
[1779689388206,45.78,77536.78,0.0,-1.0,0.0,0.0]
[1779689389213,45.78,77519.58,0.0,-1.0,0.0,0.0]
[1779689390232,45.78,77502.74,0.0,-1.0,0.0,0.0]
[1779689391227,45.78,77489.32,0.0,-1.0,0.0,0.0]
[1779689392233,45.78,77468.46,0.0,-1.0,0.0,0.0]
[1779689393241,45.78,77473.28,0.0,-1.0,0.0,0.0]
[1779689394248,45.78,77474.08,0.0,-1.0,0.0,0.0]
[1779689396263,45.78,77479.54,0.0,-1.0,0.0,0.0]
[1779689397270,45.78,77491.16,0.0,-1.0,0.0,0.0]
[1779689398276,45.78,77499.38,0.0,-1.0,0.0,0.0]
[1779689399283,45.78,77499.69,0.0,-1.0,0.0,0.0]
[1779689400290,45.78,77490.89,0.0,-1.0,0.0,0.0]
[1779689401308,45.78,77485.29,0.0,-1.0,0.0,0.0]
[1779689402306,45.78,77454.65,0.0,-1.0,0.0,0.0]
[1779689403321,45.78,77439.95,0.0,-1.0,0.0,0.0]
[1779689404324,45.78,77440.98,0.0,-1.0,0.0,0.0]
[1779689405332,45.78,77433.84,0.0,-1.0,0.0,0.0]
[1779689406339,45.78,77427.79,0.0,-1.0,0.0,0.0]
[1779689407346,45.78,77418.07,0.0,-1.0,0.0,0.0]
[1779689408352,45.78,77414.29,0.0,-1.0,0.0,0.0]
[1779689410367,45.78,77400.72,0.0,-1.0,0.0,0.0]
[1779689411374,45.78,77389.62,0.0,-1.0,0.0,0.0]
[1779689412381,45.78,77385.8,0.0,-1.0,0.0,0.0]
[1779689417423,45.78,77380.81,0.0,-1.0,0.0,0.0]
[1779689419432,45.78,77372.77,0.0,-1.0,0.0,0.0]
[1779689420437,45.78,77370.72,0.0,-1.0,0.0,0.0]
[1779689422455,45.78,77360.88,0.0,-1.0,0.0,0.0]
[1779689423459,45.78,77357.13,0.0,-1.0,0.0,0.0]
[1779689428493,45.78,77360.86,0.0,-1.0,0.0,0.0]
[1779689430508,45.78,77355.2,0.0,-1.0,0.0,0.0]
[1779689432522,45.78,77351.2,0.0,-1.0,0.0,0.0]
[1779689435542,45.78,77345.52,0.0,-1.0,0.0,0.0]
[1779689440580,45.78,77344.73,0.0,-1.0,0.0,0.0]
[1779689445615,45.78,77348.46,0.0,-1.0,0.0,0.0]
[1779689449191,45.78,77341.05,0.0,-1.0,0.0,0.0]
[1779689450654,45.78,77337.95,0.0,-1.0,0.0,0.0]
[1779689455709,45.78,77335.03,0.0,-1.0,0.0,0.0]
[1779689460725,45.78,77332.47,0.0,-1.0,0.0,0.0]
[1779689462738,45.78,77343.28,0.0,-1.0,0.0,0.0]
[1779689463746,45.78,77350.43,0.0,-1.0,0.0,0.0]
[1779689469334,45.78,77352.65,0.0,-1.0,0.0,0.0]
[1779689474823,45.78,77351.92,0.0,-1.0,0.0,0.0]
[1779689479858,45.78,77354.68,0.0,-1.0,0.0,0.0]
[1779689485901,45.78,77355.32,0.0,-1.0,0.0,0.0]
[1779689490935,45.78,77348.8,0.0,-1.0,0.0,0.0]
[1779689491942,45.78,77346.05,0.0,-1.0,0.0,0.0]
[1779689496977,45.78,77348.58,0.0,-1.0,0.0,0.0]
[1779689497985,45.78,77342.6,0.0,-1.0,0.0,0.0]
[1779689499547,45.78,77334.75,0.0,-1.0,0.0,0.0]
[1779689501006,45.78,77328.19,0.0,-1.0,0.0,0.0]
[1779689502013,45.78,77322.88,0.0,-1.0,0.0,0.0]
[1779689503019,45.78,77321.92,0.0,-1.0,0.0,0.0]
[1779689505038,45.78,77314.66,0.0,-1.0,0.0,0.0]
[1779689506044,45.78,77307.93,0.0,-1.0,0.0,0.0]
[1779689507051,45.78,77306.8,0.0,-1.0,0.0,0.0]
[1779689509618,45.78,77298.49,0.0,-1.0,0.0,0.0]
[1779689512085,45.78,77292.38,0.0,-1.0,0.0,0.0]
[1779689514099,45.78,77299.07,0.0,-1.0,0.0,0.0]
[1779689515107,45.78,77299.89,0.0,-1.0,0.0,0.0]
[1779689520147,45.78,77301.23,0.0,-1.0,0.0,0.0]
[1779689525177,45.78,77301.8,0.0,-1.0,0.0,0.0]
[1779689530212,45.78,77306.44,0.0,-1.0,0.0,0.0]
[1779689531219,45.78,77311.54,0.0,-1.0,0.0,0.0]
[1779689532226,45.78,77312.24,0.0,-1.0,0.0,0.0]
[1779689537263,45.78,77312.45,0.0,-1.0,0.0,0.0]
[1779689543304,45.78,77312.62,0.0,-1.0,0.0,0.0]
[1779689544311,45.78,77305.98,0.0,-1.0,0.0,0.0]
[1779689545318,45.78,77303.69,0.0,-1.0,0.0,0.0]
[1779689550355,45.78,77304.36,0.0,-1.0,0.0,0.0]
[1779689553380,45.78,77295.01,0.0,-1.0,0.0,0.0]
[1779689554387,45.78,77292.8,0.0,-1.0,0.0,0.0]
[1779689556401,45.78,77287.1,0.0,-1.0,0.0,0.0]
[1779689561437,45.78,77284.39,0.0,-1.0,0.0,0.0]
[1779689566470,45.78,77283.49,0.0,-1.0,0.0,0.0]
[1779689571506,45.78,77285.16,0.0,-1.0,0.0,0.0]
[1779689576541,45.78,77285.16,0.0,-1.0,0.0,0.0]
[1779689581576,45.78,77286.91,0.0,-1.0,0.0,0.0]
[1779689586611,45.78,77285.95,0.0,-1.0,0.0,0.0]
[1779689592653,45.78,77286.1,0.0,-1.0,0.0,0.0]
[1779689597689,45.78,77284.64,0.0,-1.0,0.0,0.0]
[1779689602723,45.78,77282.39,0.0,-1.0,0.0,0.0]
[1779689607758,45.78,77284.3,0.0,-1.0,0.0,0.0]
[1779689612800,45.78,77280.97,0.0,-1.0,0.0,0.0]
[1779689615358,45.78,77289.56,0.0,-1.0,0.0,0.0]
[1779689616822,45.78,77291.71,0.0,-1.0,0.0,0.0]
[1779689621856,45.78,77291.74,0.0,-1.0,0.0,0.0]
[1779689626893,45.78,77292.94,0.0,-1.0,0.0,0.0]
[1779689631927,45.78,77292.57,0.0,-1.0,0.0,0.0]
[1779689636961,45.78,77291.67,0.0,-1.0,0.0,0.0]
[1779689641999,45.78,77291.33,0.0,-1.0,0.0,0.0]
[1779689644022,45.78,77297.96,0.0,-1.0,0.0,0.0]
[1779689649056,45.78,77296.75,0.0,-1.0,0.0,0.0]
[1779689654084,45.78,77294.25,0.0,-1.0,0.0,0.0]
[1779689659118,45.78,77289.32,0.0,-1.0,0.0,0.0]
[1779689661133,45.78,77285.44,0.0,-1.0,0.0,0.0]
[1779689666168,45.78,77281.36,0.0,-1.0,0.0,0.0]
[1779689671205,45.78,77281.82,0.0,-1.0,0.0,0.0]
[1779689676239,45.78,77280.85,0.0,-1.0,0.0,0.0]
[1779689681276,45.78,77276.75,0.0,-1.0,0.0,0.0]
[1779689684296,45.78,77274.66,0.0,-1.0,0.0,0.0]
[1779689689334,45.78,77270.39,0.0,-1.0,0.0,0.0]
[1779689692354,45.78,77264.5,0.0,-1.0,0.0,0.0]
[1779689694375,45.78,77246.91,0.0,-1.0,0.0,0.0]
[1779689695378,45.78,77241.03,0.0,-1.0,0.0,0.0]
[1779689700411,45.78,77242.96,0.0,-1.0,0.0,0.0]
[1779689704471,45.78,77256.34,0.0,-1.0,0.0,0.0]
[1779689705477,45.78,77254.6,0.0,-1.0,0.0,0.0]
[1779689709505,45.78,77251.86,0.0,-1.0,0.0,0.0]
[1779689714540,45.78,77251.65,0.0,-1.0,0.0,0.0]
[1779689719575,45.78,77245.27,0.0,-1.0,0.0,0.0]
[1779689720583,45.78,77243.56,0.0,-1.0,0.0,0.0]
[1779689723604,45.78,77239.01,0.0,-1.0,0.0,0.0]
[1779689728645,45.78,77232.14,0.0,-1.0,0.0,0.0]
[1779689729652,45.78,77220.58,0.0,-1.0,0.0,0.0]
[1779689733674,45.78,77209.89,0.0,-1.0,0.0,0.0]
[1779689738710,45.78,77212.82,0.0,-1.0,0.0,0.0]
[1779689743745,45.78,77214.13,0.0,-1.0,0.0,0.0]
[1779689745758,45.78,77206.1,0.0,-1.0,0.0,0.0]
[1779689750793,45.78,77200.73,0.0,-1.0,0.0,0.0]
[1779689755829,45.78,77199.79,0.0,-1.0,0.0,0.0]
[1779689758850,45.78,77206.75,0.0,-1.0,0.0,0.0]
[1779689763886,45.78,77207.47,0.0,-1.0,0.0,0.0]
[1779689768921,45.78,77205.98,0.0,-1.0,0.0,0.0]
[1779689773955,45.78,77207.71,0.0,-1.0,0.0,0.0]
[1779689778991,45.78,77209.04,0.0,-1.0,0.0,0.0]
[1779689784026,45.78,77210.18,0.0,-1.0,0.0,0.0]
[1779689789061,45.78,77210.16,0.0,-1.0,0.0,0.0]
[1779689794095,45.78,77206.36,0.0,-1.0,0.0,0.0]
[1779689796651,45.78,77198.2,0.0,-1.0,0.0,0.0]
[1779689802153,45.78,77199.56,0.0,-1.0,0.0,0.0]
[1779689806721,45.78,77194.06,0.0,-1.0,0.0,0.0]
[1779689812223,45.78,77189.47,0.0,-1.0,0.0,0.0]
[1779689817257,45.78,77189.54,0.0,-1.0,0.0,0.0]
[1779689822295,45.78,77188.82,0.0,-1.0,0.0,0.0]
[1779689826861,45.78,77197.29,0.0,-1.0,0.0,0.0]
[1779689832375,45.78,77196.45,0.0,-1.0,0.0,0.0]
[1779689837429,45.78,77197.19,0.0,-1.0,0.0,0.0]
[1779689842465,45.78,77201.52,0.0,-1.0,0.0,0.0]
[1779689847501,45.78,77202.1,0.0,-1.0,0.0,0.0]
[1779689851528,45.78,77205.35,0.0,-1.0,0.0,0.0]
[1779689856565,45.78,77204.63,0.0,-1.0,0.0,0.0]
[1779689860591,45.78,77214.62,0.0,-1.0,0.0,0.0]
[1779689862605,45.78,77215.18,0.0,-1.0,0.0,0.0]
[1779689864619,45.78,77209.29,0.0,-1.0,0.0,0.0]
[1779689869653,45.78,77212.27,0.0,-1.0,0.0,0.0]
[1779689874689,45.78,77210.83,0.0,-1.0,0.0,0.0]
[1779689879723,45.78,77210.46,0.0,-1.0,0.0,0.0]
[1779689884760,45.78,77210.77,0.0,-1.0,0.0,0.0]
[1779689889800,45.78,77210.25,0.0,-1.0,0.0,0.0]
[1779689894835,45.78,77209.57,0.0,-1.0,0.0,0.0]
[1779689901883,45.78,77209.36,0.0,-1.0,0.0,0.0]
[1779689906919,45.78,77210.41,0.0,-1.0,0.0,0.0]
[1779689911954,45.78,77213.21,0.0,-1.0,0.0,0.0]
[1779689916989,45.78,77214.47,0.0,-1.0,0.0,0.0]
[1779689922025,45.78,77215.4,0.0,-1.0,0.0,0.0]
[1779689927062,45.78,77216.77,0.0,-1.0,0.0,0.0]
[1779689932095,45.78,77219.0,0.0,-1.0,0.0,0.0]
[1779689937649,45.78,77219.64,0.0,-1.0,0.0,0.0]
[1779689944179,45.78,77220.69,0.0,-1.0,0.0,0.0]
[1779689950223,45.78,77221.37,0.0,-1.0,0.0,0.0]
[1779689951229,45.78,77212.5,0.0,-1.0,0.0,0.0]
[1779689952237,45.78,77205.2,0.0,-1.0,0.0,0.0]
[1779689957789,45.78,77207.63,0.0,-1.0,0.0,0.0]
[1779689964322,45.78,77208.99,0.0,-1.0,0.0,0.0]
[1779689969354,45.78,77209.4,0.0,-1.0,0.0,0.0]
[1779689974389,45.78,77209.67,0.0,-1.0,0.0,0.0]
[1779689979425,45.78,77209.89,0.0,-1.0,0.0,0.0]
[1779689986475,45.78,77210.59,0.0,-1.0,0.0,0.0]
[1779689991510,45.78,77211.13,0.0,-1.0,0.0,0.0]
[1779689998071,45.78,77211.73,0.0,-1.0,0.0,0.0]
[1779690003594,45.78,77211.54,0.0,-1.0,0.0,0.0]
[1779690009636,45.78,77209.64,0.0,-1.0,0.0,0.0]
[1779690014672,45.78,77209.17,0.0,-1.0,0.0,0.0]
[1779690019706,45.78,77209.13,0.0,-1.0,0.0,0.0]
[1779690024740,45.78,77207.49,0.0,-1.0,0.0,0.0]
[1779690028770,45.78,77200.08,0.0,-1.0,0.0,0.0]
[1779690029776,45.78,77199.37,0.0,-1.0,0.0,0.0]
[1779690034821,45.78,77200.38,0.0,-1.0,0.0,0.0]
[1779690039856,45.78,77194.74,0.0,-1.0,0.0,0.0]
[1779690042877,45.78,77191.2,0.0,-1.0,0.0,0.0]
[1779690047916,45.78,77189.6,0.0,-1.0,0.0,0.0]
[1779690049927,45.78,77179.67,0.0,-1.0,0.0,0.0]
[1779690050934,45.78,77180.05,0.0,-1.0,0.0,0.0]
[1779690055971,45.78,77178.25,0.0,-1.0,0.0,0.0]
[1779690061006,45.78,77174.08,0.0,-1.0,0.0,0.0]
[1779690066044,45.78,77170.22,0.0,-1.0,0.0,0.0]
[1779690071075,45.78,77169.5,0.0,-1.0,0.0,0.0]
[1779690072083,45.78,77162.75,0.0,-1.0,0.0,0.0]
[1779690077123,45.78,77166.48,0.0,-1.0,0.0,0.0]
[1779690082153,45.78,77163.97,0.0,-1.0,0.0,0.0]
[1779690087189,45.78,77164.57,0.0,-1.0,0.0,0.0]
[1779690092223,45.78,77164.32,0.0,-1.0,0.0,0.0]
[1779690097257,45.78,77164.88,0.0,-1.0,0.0,0.0]
[1779690102293,45.78,77168.91,0.0,-1.0,0.0,0.0]
[1779690105315,45.78,77164.25,0.0,-1.0,0.0,0.0]
[1779690107327,45.78,77158.67,0.0,-1.0,0.0,0.0]
[1779690112362,45.78,77162.22,0.0,-1.0,0.0,0.0]
[1779690116391,45.78,77168.24,0.0,-1.0,0.0,0.0]
[1779690121426,45.78,77169.08,0.0,-1.0,0.0,0.0]
[1779690126461,45.78,77174.02,0.0,-1.0,0.0,0.0]
[1779690128995,45.78,77179.59,0.0,-1.0,0.0,0.0]
[1779690131495,45.78,77183.58,0.0,-1.0,0.0,0.0]
[1779690136530,45.78,77186.83,0.0,-1.0,0.0,0.0]
[1779690141566,45.78,77180.98,0.0,-1.0,0.0,0.0]
[1779690147607,45.78,77176.09,0.0,-1.0,0.0,0.0]
[1779690151641,45.78,77179.31,0.0,-1.0,0.0,0.0]
[1779690156675,45.78,77186.11,0.0,-1.0,0.0,0.0]
[1779690161714,45.78,77184.33,0.0,-1.0,0.0,0.0]
[1779690166748,45.78,77183.22,0.0,-1.0,0.0,0.0]
[1779690171783,45.78,77181.59,0.0,-1.0,0.0,0.0]
[1779690176818,45.78,77180.85,0.0,-1.0,0.0,0.0]
[1779690181854,45.78,77180.37,0.0,-1.0,0.0,0.0]
[1779690186889,45.78,77180.01,0.0,-1.0,0.0,0.0]
[1779690191924,45.78,77170.9,0.0,-1.0,0.0,0.0]
[1779690192932,45.78,77168.73,0.0,-1.0,0.0,0.0]
[1779690197966,45.78,77164.8,0.0,-1.0,0.0,0.0]
[1779690198974,45.78,77157.27,0.0,-1.0,0.0,0.0]
[1779690199981,45.78,77152.57,0.0,-1.0,0.0,0.0]
[1779690200988,45.78,77152.62,0.0,-1.0,0.0,0.0]
[1779690206028,45.78,77150.01,0.0,-1.0,0.0,0.0]
[1779690207032,45.78,77144.98,0.0,-1.0,0.0,0.0]
[1779690208042,45.78,77138.48,0.0,-1.0,0.0,0.0]
[1779690209054,45.78,77137.98,0.0,-1.0,0.0,0.0]
[1779690214081,45.78,77138.69,0.0,-1.0,0.0,0.0]
[1779690219120,45.78,77139.52,0.0,-1.0,0.0,0.0]
[1779690223144,45.78,77148.85,0.0,-1.0,0.0,0.0]
[1779690228179,45.78,77151.08,0.0,-1.0,0.0,0.0]
[1779690234222,45.78,77151.38,0.0,-1.0,0.0,0.0]
[1779690239258,45.78,77152.09,0.0,-1.0,0.0,0.0]
[1779690244292,45.78,77151.18,0.0,-1.0,0.0,0.0]
[1779690249328,45.78,77152.82,0.0,-1.0,0.0,0.0]
[1779690254363,45.78,77153.59,0.0,-1.0,0.0,0.0]
[1779690260405,45.78,77154.12,0.0,-1.0,0.0,0.0]
[1779690263427,45.78,77159.36,0.0,-1.0,0.0,0.0]
[1779690268466,45.78,77160.99,0.0,-1.0,0.0,0.0]
[1779690273500,45.78,77162.4,0.0,-1.0,0.0,0.0]
[1779690280054,45.78,77162.63,0.0,-1.0,0.0,0.0]
[1779690281555,45.78,77155.89,0.0,-1.0,0.0,0.0]
[1779690286590,45.78,77150.15,0.0,-1.0,0.0,0.0]
[1779690291626,45.78,77150.46,0.0,-1.0,0.0,0.0]
[1779690296661,45.78,77146.41,0.0,-1.0,0.0,0.0]
[1779690300194,45.78,77140.93,0.0,-1.0,0.0,0.0]
[1779690302703,45.78,77134.05,0.0,-1.0,0.0,0.0]
[1779690307737,45.78,77135.66,0.0,-1.0,0.0,0.0]
[1779690313788,45.78,77137.03,0.0,-1.0,0.0,0.0]
[1779690318820,45.78,77139.8,0.0,-1.0,0.0,0.0]
[1779690323857,45.78,77140.29,0.0,-1.0,0.0,0.0]
[1779690328894,45.78,77140.79,0.0,-1.0,0.0,0.0]
[1779690331912,45.78,77145.3,0.0,-1.0,0.0,0.0]
[1779690333926,45.78,77147.11,0.0,-1.0,0.0,0.0]
[1779690338962,45.78,77148.92,0.0,-1.0,0.0,0.0]
[1779690343997,45.78,77146.41,0.0,-1.0,0.0,0.0]
[1779690349032,45.78,77143.05,0.0,-1.0,0.0,0.0]
[1779690354067,45.78,77143.35,0.0,-1.0,0.0,0.0]
[1779690358095,45.78,77138.23,0.0,-1.0,0.0,0.0]
[1779690363132,45.78,77133.43,0.0,-1.0,0.0,0.0]
[1779690368166,45.78,77134.07,0.0,-1.0,0.0,0.0]
[1779690369175,45.78,77139.92,0.0,-1.0,0.0,0.0]
[1779690370179,45.78,77141.58,0.0,-1.0,0.0,0.0]
[1779690375215,45.78,77143.68,0.0,-1.0,0.0,0.0]
[1779690380250,45.78,77144.09,0.0,-1.0,0.0,0.0]
[1779690386292,45.78,77144.5,0.0,-1.0,0.0,0.0]
[1779690391334,45.78,77151.46,0.0,-1.0,0.0,0.0]
[1779690394353,45.78,77156.13,0.0,-1.0,0.0,0.0]
[1779690399389,45.78,77156.52,0.0,-1.0,0.0,0.0]
[1779690404426,45.78,77156.8,0.0,-1.0,0.0,0.0]
[1779690411475,45.78,77156.79,0.0,-1.0,0.0,0.0]
[1779690416509,45.78,77155.99,0.0,-1.0,0.0,0.0]
[1779690421545,45.78,77152.21,0.0,-1.0,0.0,0.0]
[1779690426579,45.78,77154.15,0.0,-1.0,0.0,0.0]
[1779690431615,45.78,77154.38,0.0,-1.0,0.0,0.0]
[1779690437659,45.78,77155.83,0.0,-1.0,0.0,0.0]
[1779690442693,45.78,77156.07,0.0,-1.0,0.0,0.0]
[1779690443699,45.78,77150.39,0.0,-1.0,0.0,0.0]
[1779690448735,45.78,77148.44,0.0,-1.0,0.0,0.0]
[1779690453774,45.78,77148.14,0.0,-1.0,0.0,0.0]
[1779690458805,45.78,77145.35,0.0,-1.0,0.0,0.0]
[1779690463842,45.78,77145.22,0.0,-1.0,0.0,0.0]
[1779690466863,45.78,77138.96,0.0,-1.0,0.0,0.0]
[1779690469883,45.78,77148.07,0.0,-1.0,0.0,0.0]
[1779690475925,45.78,77150.9,0.0,-1.0,0.0,0.0]
[1779690479954,45.78,77156.61,0.0,-1.0,0.0,0.0]
[1779690481968,45.78,77157.06,0.0,-1.0,0.0,0.0]
[1779690488011,45.78,77158.37,0.0,-1.0,0.0,0.0]
[1779690494052,45.78,77158.73,0.0,-1.0,0.0,0.0]
[1779690501613,45.78,77156.15,0.0,-1.0,0.0,0.0]
[1779690507143,45.78,77156.55,0.0,-1.0,0.0,0.0]
[1779690512178,45.78,77155.9,0.0,-1.0,0.0,0.0]
[1779690521242,45.78,77154.9,0.0,-1.0,0.0,0.0]
[1779690526280,45.78,77153.23,0.0,-1.0,0.0,0.0]
[1779690530308,45.78,77160.54,0.0,-1.0,0.0,0.0]
[1779690531315,45.78,77165.09,0.0,-1.0,0.0,0.0]
[1779690533328,45.78,77166.21,0.0,-1.0,0.0,0.0]
[1779690538365,45.78,77166.24,0.0,-1.0,0.0,0.0]
[1779690543399,45.78,77162.72,0.0,-1.0,0.0,0.0]
[1779690548436,45.78,77159.76,0.0,-1.0,0.0,0.0]
[1779690549442,45.78,77154.27,0.0,-1.0,0.0,0.0]
[1779690551457,45.78,77150.34,0.0,-1.0,0.0,0.0]
[1779690552463,45.78,77157.33,0.0,-1.0,0.0,0.0]
[1779690553469,45.78,77157.05,0.0,-1.0,0.0,0.0]
[1779690558504,45.78,77159.88,0.0,-1.0,0.0,0.0]
[1779690563540,45.78,77160.21,0.0,-1.0,0.0,0.0]
[1779690565554,45.78,77170.11,0.0,-1.0,0.0,0.0]
[1779690568575,45.78,77172.2,0.0,-1.0,0.0,0.0]
[1779690573610,45.78,77172.16,0.0,-1.0,0.0,0.0]
[1779690580659,45.78,77174.19,0.0,-1.0,0.0,0.0]
[1779690590727,45.78,77175.4,0.0,-1.0,0.0,0.0]
[1779690599792,45.78,77178.89,0.0,-1.0,0.0,0.0]
[1779690604828,45.78,77180.54,0.0,-1.0,0.0,0.0]
[1779690609863,45.78,77180.85,0.0,-1.0,0.0,0.0]
[1779690615905,45.78,77181.73,0.0,-1.0,0.0,0.0]
[1779690620940,45.78,77182.64,0.0,-1.0,0.0,0.0]
[1779690625974,45.78,77183.89,0.0,-1.0,0.0,0.0]
[1779690627989,45.78,77189.72,0.0,-1.0,0.0,0.0]
[1779690632541,45.78,77194.29,0.0,-1.0,0.0,0.0]
[1779690637062,45.78,77199.28,0.0,-1.0,0.0,0.0]
[1779690640085,45.78,77206.46,0.0,-1.0,0.0,0.0]
[1779690647140,45.78,77205.94,0.0,-1.0,0.0,0.0]
[1779690652685,45.78,77205.29,0.0,-1.0,0.0,0.0]
[1779690659225,45.78,77205.9,0.0,-1.0,0.0,0.0]
[1779690662757,45.78,77211.15,0.0,-1.0,0.0,0.0]
[1779690664262,45.78,77217.41,0.0,-1.0,0.0,0.0]
[1779690665269,45.78,77215.1,0.0,-1.0,0.0,0.0]
[1779690670304,45.78,77214.85,0.0,-1.0,0.0,0.0]
[1779690675339,45.78,77217.29,0.0,-1.0,0.0,0.0]
[1779690680373,45.78,77214.48,0.0,-1.0,0.0,0.0]
[1779690685410,45.78,77209.53,0.0,-1.0,0.0,0.0]
[1779690692458,45.78,77209.39,0.0,-1.0,0.0,0.0]
[1779690698500,45.78,77210.42,0.0,-1.0,0.0,0.0]
[1779690701521,45.78,77220.82,0.0,-1.0,0.0,0.0]
[1779690702529,45.78,77222.5,0.0,-1.0,0.0,0.0]
[1779690704543,45.78,77229.48,0.0,-1.0,0.0,0.0]
[1779690705549,45.78,77237.44,0.0,-1.0,0.0,0.0]
[1779690706557,45.78,77245.23,0.0,-1.0,0.0,0.0]
[1779690707563,45.78,77244.69,0.0,-1.0,0.0,0.0]
[1779690712599,45.78,77246.59,0.0,-1.0,0.0,0.0]
[1779690717633,45.78,77244.65,0.0,-1.0,0.0,0.0]
[1779690722668,45.78,77242.02,0.0,-1.0,0.0,0.0]
[1779690723675,45.78,77237.01,0.0,-1.0,0.0,0.0]
[1779690725690,45.78,77233.87,0.0,-1.0,0.0,0.0]
[1779690730723,45.78,77234.31,0.0,-1.0,0.0,0.0]
[1779690733744,45.78,77240.83,0.0,-1.0,0.0,0.0]
[1779690734752,45.78,77242.84,0.0,-1.0,0.0,0.0]
[1779690739788,45.78,77243.4,0.0,-1.0,0.0,0.0]
[1779690740796,45.78,77249.41,0.0,-1.0,0.0,0.0]
[1779690741802,45.78,77250.86,0.0,-1.0,0.0,0.0]
[1779690746837,45.78,77254.77,0.0,-1.0,0.0,0.0]
[1779690751873,45.78,77254.09,0.0,-1.0,0.0,0.0]
[1779690756909,45.78,77249.75,0.0,-1.0,0.0,0.0]
[1779690759930,45.78,77244.31,0.0,-1.0,0.0,0.0]
[1779690761944,45.78,77239.21,0.0,-1.0,0.0,0.0]
[1779690765973,45.78,77234.12,0.0,-1.0,0.0,0.0]
[1779690771009,45.78,77232.41,0.0,-1.0,0.0,0.0]
[1779690773533,45.78,77242.42,0.0,-1.0,0.0,0.0]
[1779690778073,45.78,77249.18,0.0,-1.0,0.0,0.0]
[1779690783604,45.78,77240.61,0.0,-1.0,0.0,0.0]
[1779690786129,45.78,77248.02,0.0,-1.0,0.0,0.0]
[1779690787138,45.78,77255.32,0.0,-1.0,0.0,0.0]
[1779690788143,45.78,77256.23,0.0,-1.0,0.0,0.0]
[1779690793682,45.78,77254.97,0.0,-1.0,0.0,0.0]
[1779690799221,45.78,77255.28,0.0,-1.0,0.0,0.0]
[1779690804255,45.78,77259.0,0.0,-1.0,0.0,0.0]
[1779690810296,45.78,77257.23,0.0,-1.0,0.0,0.0]
[1779690815331,45.78,77250.8,0.0,-1.0,0.0,0.0]
[1779690817345,45.78,77249.89,0.0,-1.0,0.0,0.0]
[1779690822381,45.78,77251.47,0.0,-1.0,0.0,0.0]
[1779690827415,45.78,77252.7,0.0,-1.0,0.0,0.0]
[1779690832451,45.78,77252.71,0.0,-1.0,0.0,0.0]
[1779690837486,45.78,77252.32,0.0,-1.0,0.0,0.0]
[1779690842521,45.78,77252.34,0.0,-1.0,0.0,0.0]
[1779690847556,45.78,77249.11,0.0,-1.0,0.0,0.0]
[1779690852591,45.78,77245.49,0.0,-1.0,0.0,0.0]
[1779690856619,45.78,77243.97,0.0,-1.0,0.0,0.0]
[1779690861654,45.78,77245.16,0.0,-1.0,0.0,0.0]
[1779690866689,45.78,77247.37,0.0,-1.0,0.0,0.0]
[1779690871725,45.78,77247.83,0.0,-1.0,0.0,0.0]
[1779690873738,45.78,77254.79,0.0,-1.0,0.0,0.0]
[1779690874747,45.78,77254.34,0.0,-1.0,0.0,0.0]
[1779690879781,45.78,77257.64,0.0,-1.0,0.0,0.0]
[1779690881794,45.78,77264.66,0.0,-1.0,0.0,0.0]
[1779690886831,45.78,77267.65,0.0,-1.0,0.0,0.0]
[1779690891864,45.78,77273.11,0.0,-1.0,0.0,0.0]
[1779690896900,45.78,77271.62,0.0,-1.0,0.0,0.0]
[1779690899923,45.78,77264.04,0.0,-1.0,0.0,0.0]
[1779690900929,45.78,77264.26,0.0,-1.0,0.0,0.0]
[1779690902945,45.78,77269.62,0.0,-1.0,0.0,0.0]
[1779690904957,45.78,77270.5,0.0,-1.0,0.0,0.0]
[1779690912009,45.78,77273.2,0.0,-1.0,0.0,0.0]
[1779690918050,45.78,77273.25,0.0,-1.0,0.0,0.0]
[1779690924593,45.78,77273.17,0.0,-1.0,0.0,0.0]
[1779690931139,45.78,77273.23,0.0,-1.0,0.0,0.0]
[1779690937182,45.78,77273.08,0.0,-1.0,0.0,0.0]
[1779690942219,45.78,77274.54,0.0,-1.0,0.0,0.0]
[1779690947252,45.78,77275.9,0.0,-1.0,0.0,0.0]
[1779690952287,45.78,77279.06,0.0,-1.0,0.0,0.0]
[1779690957322,45.78,77278.9,0.0,-1.0,0.0,0.0]
[1779690962359,45.78,77276.6,0.0,-1.0,0.0,0.0]
[1779690967397,45.78,77276.07,0.0,-1.0,0.0,0.0]
[1779690972428,45.78,77280.34,0.0,-1.0,0.0,0.0]
[1779690977462,45.78,77280.47,0.0,-1.0,0.0,0.0]
[1779690982498,45.78,77279.91,0.0,-1.0,0.0,0.0]
[1779690983505,45.78,77285.21,0.0,-1.0,0.0,0.0]
[1779690988539,45.78,77291.67,0.0,-1.0,0.0,0.0]
[1779690991561,45.78,77296.05,0.0,-1.0,0.0,0.0]
[1779690997604,45.78,77297.86,0.0,-1.0,0.0,0.0]
[1779691002637,45.78,77298.3,0.0,-1.0,0.0,0.0]
[1779691007678,45.78,77303.84,0.0,-1.0,0.0,0.0]
[1779691008686,45.78,77323.37,0.0,-1.0,0.0,0.0]
[1779691009692,45.78,77330.45,0.0,-1.0,0.0,0.0]
[1779691010700,45.78,77329.63,0.0,-1.0,0.0,0.0]
[1779691015734,45.78,77334.2,0.0,-1.0,0.0,0.0]
[1779691020770,45.78,77331.8,0.0,-1.0,0.0,0.0]
[1779691022784,45.78,77322.99,0.0,-1.0,0.0,0.0]
[1779691027822,45.78,77316.71,0.0,-1.0,0.0,0.0]
[1779691030840,45.78,77309.21,0.0,-1.0,0.0,0.0]
[1779691031847,45.78,77306.06,0.0,-1.0,0.0,0.0]
[1779691036882,45.78,77305.53,0.0,-1.0,0.0,0.0]
[1779691041918,45.78,77307.81,0.0,-1.0,0.0,0.0]
[1779691046952,45.78,77306.57,0.0,-1.0,0.0,0.0]
[1779691048967,45.78,77295.31,0.0,-1.0,0.0,0.0]
[1779691049973,45.78,77295.48,0.0,-1.0,0.0,0.0]
[1779691051987,45.78,77299.26,0.0,-1.0,0.0,0.0]
[1779691052994,45.78,77302.91,0.0,-1.0,0.0,0.0]
[1779691058029,45.78,77303.26,0.0,-1.0,0.0,0.0]
[1779691063065,45.78,77307.96,0.0,-1.0,0.0,0.0]
[1779691064071,45.78,77313.37,0.0,-1.0,0.0,0.0]
[1779691065079,45.78,77318.06,0.0,-1.0,0.0,0.0]
[1779691066085,45.78,77318.04,0.0,-1.0,0.0,0.0]
[1779691071121,45.78,77318.82,0.0,-1.0,0.0,0.0]
[1779691076157,45.78,77315.78,0.0,-1.0,0.0,0.0]
[1779691081193,45.78,77315.71,0.0,-1.0,0.0,0.0]
[1779691091265,45.78,77314.91,0.0,-1.0,0.0,0.0]
[1779691096299,45.78,77314.35,0.0,-1.0,0.0,0.0]
[1779691104355,45.78,77314.17,0.0,-1.0,0.0,0.0]
[1779691115939,45.78,77314.24,0.0,-1.0,0.0,0.0]
[1779691121475,45.78,77308.95,0.0,-1.0,0.0,0.0]
[1779691127516,45.78,77308.4,0.0,-1.0,0.0,0.0]
[1779691133561,45.78,77307.21,0.0,-1.0,0.0,0.0]
[1779691138595,45.78,77307.8,0.0,-1.0,0.0,0.0]
[1779691144636,45.78,77307.78,0.0,-1.0,0.0,0.0]
[1779691149672,45.78,77308.15,0.0,-1.0,0.0,0.0]
[1779691156231,45.78,77309.84,0.0,-1.0,0.0,0.0]
[1779691162762,45.78,77310.29,0.0,-1.0,0.0,0.0]
[1779691166792,45.78,77305.49,0.0,-1.0,0.0,0.0]
[1779691168805,45.78,77317.43,0.0,-1.0,0.0,0.0]
[1779691169812,45.78,77319.4,0.0,-1.0,0.0,0.0]
[1779691174849,45.78,77320.16,0.0,-1.0,0.0,0.0]
[1779691181898,45.78,77320.04,0.0,-1.0,0.0,0.0]
[1779691186933,45.78,77316.8,0.0,-1.0,0.0,0.0]
[1779691190960,45.78,77311.2,0.0,-1.0,0.0,0.0]
[1779691195996,45.78,77308.63,0.0,-1.0,0.0,0.0]
[1779691200028,45.78,77305.94,0.0,-1.0,0.0,0.0]
[1779691205062,45.78,77303.96,0.0,-1.0,0.0,0.0]
[1779691207079,45.78,77310.69,0.0,-1.0,0.0,0.0]
[1779691208085,45.78,77312.37,0.0,-1.0,0.0,0.0]
[1779691214130,45.78,77313.12,0.0,-1.0,0.0,0.0]
[1779691220173,45.78,77313.71,0.0,-1.0,0.0,0.0]
[1779691224203,45.78,77319.64,0.0,-1.0,0.0,0.0]
[1779691229238,45.78,77319.12,0.0,-1.0,0.0,0.0]
[1779691234272,45.78,77320.28,0.0,-1.0,0.0,0.0]
[1779691241321,45.78,77319.61,0.0,-1.0,0.0,0.0]
[1779691246358,45.78,77320.29,0.0,-1.0,0.0,0.0]
[1779691251393,45.78,77326.64,0.0,-1.0,0.0,0.0]
[1779691253406,45.78,77329.54,0.0,-1.0,0.0,0.0]
[1779691258445,45.78,77332.55,0.0,-1.0,0.0,0.0]
[1779691264487,45.78,77332.45,0.0,-1.0,0.0,0.0]
[1779691269523,45.78,77332.21,0.0,-1.0,0.0,0.0]
[1779691274558,45.78,77332.78,0.0,-1.0,0.0,0.0]
[1779691279592,45.78,77332.77,0.0,-1.0,0.0,0.0]
[1779691284628,45.78,77332.38,0.0,-1.0,0.0,0.0]
[1779691289663,45.78,77329.83,0.0,-1.0,0.0,0.0]
[1779691291676,45.78,77324.37,0.0,-1.0,0.0,0.0]
[1779691297247,45.78,77319.87,0.0,-1.0,0.0,0.0]
[1779691302755,45.78,77319.18,0.0,-1.0,0.0,0.0]
[1779691310810,45.78,77318.91,0.0,-1.0,0.0,0.0]
[1779691317387,45.78,77316.28,0.0,-1.0,0.0,0.0]
[1779691324909,45.78,77315.0,0.0,-1.0,0.0,0.0]
[1779691328937,45.78,77309.91,0.0,-1.0,0.0,0.0]
[1779691333971,45.78,77308.46,0.0,-1.0,0.0,0.0]
[1779691339009,45.78,77308.07,0.0,-1.0,0.0,0.0]
[1779691344047,45.78,77312.25,0.0,-1.0,0.0,0.0]
[1779691349082,45.78,77312.52,0.0,-1.0,0.0,0.0]
[1779691356132,45.78,77309.44,0.0,-1.0,0.0,0.0]
[1779691361166,45.78,77309.89,0.0,-1.0,0.0,0.0]
[1779691366202,45.78,77312.65,0.0,-1.0,0.0,0.0]
[1779691371238,45.78,77312.72,0.0,-1.0,0.0,0.0]
[1779691376273,45.78,77313.73,0.0,-1.0,0.0,0.0]
[1779691383321,45.78,77315.03,0.0,-1.0,0.0,0.0]
[1779691388356,45.78,77311.74,0.0,-1.0,0.0,0.0]
[1779691393391,45.78,77310.28,0.0,-1.0,0.0,0.0]
[1779691400440,45.78,77310.34,0.0,-1.0,0.0,0.0]
[1779691406482,45.78,77310.98,0.0,-1.0,0.0,0.0]
[1779691411518,45.78,77306.99,0.0,-1.0,0.0,0.0]
[1779691413532,45.78,77306.51,0.0,-1.0,0.0,0.0]
[1779691418572,45.78,77312.32,0.0,-1.0,0.0,0.0]
[1779691423607,45.78,77310.48,0.0,-1.0,0.0,0.0]
[1779691429649,45.78,77310.37,0.0,-1.0,0.0,0.0]
[1779691434684,45.78,77306.23,0.0,-1.0,0.0,0.0]
[1779691439719,45.78,77306.56,0.0,-1.0,0.0,0.0]
[1779691444757,45.78,77306.4,0.0,-1.0,0.0,0.0]
[1779691450798,45.78,77305.14,0.0,-1.0,0.0,0.0]
[1779691455833,45.78,77304.35,0.0,-1.0,0.0,0.0]
[1779691466909,45.78,77304.94,0.0,-1.0,0.0,0.0]
[1779691468443,45.78,77314.44,0.0,-1.0,0.0,0.0]
[1779691473963,45.78,77314.7,0.0,-1.0,0.0,0.0]
[1779691478994,45.78,77315.47,0.0,-1.0,0.0,0.0]
[1779691484029,45.78,77314.31,0.0,-1.0,0.0,0.0]
[1779691489066,45.78,77310.59,0.0,-1.0,0.0,0.0]
[1779691494099,45.78,77308.52,0.0,-1.0,0.0,0.0]
[1779691499135,45.78,77308.23,0.0,-1.0,0.0,0.0]
[1779691504168,45.78,77308.37,0.0,-1.0,0.0,0.0]
[1779691509205,45.78,77306.7,0.0,-1.0,0.0,0.0]
[1779691514239,45.78,77308.07,0.0,-1.0,0.0,0.0]
[1779691520282,45.78,77308.09,0.0,-1.0,0.0,0.0]
[1779691523301,45.78,77315.22,0.0,-1.0,0.0,0.0]
[1779691527337,45.78,77317.5,0.0,-1.0,0.0,0.0]
[1779691533372,45.78,77317.49,0.0,-1.0,0.0,0.0]
[1779691539415,45.78,77318.18,0.0,-1.0,0.0,0.0]
[1779691546462,45.78,77316.96,0.0,-1.0,0.0,0.0]
[1779691551499,45.78,77317.9,0.0,-1.0,0.0,0.0]
[1779691558551,45.78,77317.94,0.0,-1.0,0.0,0.0]
[1779691569145,45.78,77315.24,0.0,-1.0,0.0,0.0]
[1779691575666,45.78,77313.59,0.0,-1.0,0.0,0.0]
[1779691578687,45.78,77326.41,0.0,-1.0,0.0,0.0]
[1779691579695,45.78,77327.18,0.0,-1.0,0.0,0.0]
[1779691582720,45.78,77332.98,0.0,-1.0,0.0,0.0]
[1779691588757,45.78,77336.65,0.0,-1.0,0.0,0.0]
[1779691593797,45.78,77340.44,0.0,-1.0,0.0,0.0]
[1779691595807,45.78,77348.98,0.0,-1.0,0.0,0.0]
[1779691596814,45.78,77351.07,0.0,-1.0,0.0,0.0]
[1779691601849,45.78,77355.01,0.0,-1.0,0.0,0.0]
[1779691606883,45.78,77357.46,0.0,-1.0,0.0,0.0]
[1779691613940,45.78,77357.3,0.0,-1.0,0.0,0.0]
[1779691617966,45.78,77351.98,0.0,-1.0,0.0,0.0]
[1779691620988,45.78,77358.83,0.0,-1.0,0.0,0.0]
[1779691622000,45.78,77381.01,0.0,-1.0,0.0,0.0]
[1779691623005,45.78,77392.27,0.0,-1.0,0.0,0.0]
[1779691624013,45.78,77393.68,0.0,-1.0,0.0,0.0]
[1779691628039,45.78,77402.44,0.0,-1.0,0.0,0.0]
[1779691629566,45.78,77407.23,0.0,-1.0,0.0,0.0]
[1779691631061,45.78,77417.86,0.0,-1.0,0.0,0.0]
[1779691632068,45.78,77426.6,0.0,-1.0,0.0,0.0]
[1779691633076,45.78,77428.01,0.0,-1.0,0.0,0.0]
[1779691638110,45.78,77429.93,0.0,-1.0,0.0,0.0]
[1779691643146,45.78,77432.81,0.0,-1.0,0.0,0.0]
[1779691648182,45.78,77437.0,0.0,-1.0,0.0,0.0]
[1779691653216,45.78,77426.5,0.0,-1.0,0.0,0.0]
[1779691655230,45.78,77416.16,0.0,-1.0,0.0,0.0]
[1779691656238,45.78,77412.61,0.0,-1.0,0.0,0.0]
[1779691658251,45.78,77409.98,0.0,-1.0,0.0,0.0]
[1779691659778,45.78,77419.98,0.0,-1.0,0.0,0.0]
[1779691661272,45.78,77420.35,0.0,-1.0,0.0,0.0]
[1779691663286,45.78,77411.79,0.0,-1.0,0.0,0.0]
[1779691664293,45.78,77408.8,0.0,-1.0,0.0,0.0]
[1779691669848,45.78,77403.77,0.0,-1.0,0.0,0.0]
[1779691675369,45.78,77403.82,0.0,-1.0,0.0,0.0]
[1779691680405,45.78,77402.74,0.0,-1.0,0.0,0.0]
[1779691685441,45.78,77405.42,0.0,-1.0,0.0,0.0]
[1779691690476,45.78,77407.92,0.0,-1.0,0.0,0.0]
[1779691698534,45.78,77406.91,0.0,-1.0,0.0,0.0]
[1779691704576,45.78,77405.61,0.0,-1.0,0.0,0.0]
[1779691708604,45.78,77398.13,0.0,-1.0,0.0,0.0]
[1779691711625,45.78,77396.58,0.0,-1.0,0.0,0.0]
[1779691716665,45.78,77393.59,0.0,-1.0,0.0,0.0]
[1779691717668,45.78,77387.82,0.0,-1.0,0.0,0.0]
[1779691718673,45.78,77386.34,0.0,-1.0,0.0,0.0]
[1779691723709,45.78,77385.21,0.0,-1.0,0.0,0.0]
[1779691724716,45.78,77380.15,0.0,-1.0,0.0,0.0]
[1779691725723,45.78,77378.39,0.0,-1.0,0.0,0.0]
[1779691728744,45.78,77371.6,0.0,-1.0,0.0,0.0]
[1779691734786,45.78,77367.67,0.0,-1.0,0.0,0.0]
[1779691739820,45.78,77362.27,0.0,-1.0,0.0,0.0]
[1779691745863,45.78,77357.13,0.0,-1.0,0.0,0.0]
[1779691750898,45.78,77353.7,0.0,-1.0,0.0,0.0]
[1779691755933,45.78,77348.78,0.0,-1.0,0.0,0.0]
[1779691761977,45.78,77346.43,0.0,-1.0,0.0,0.0]
[1779691770557,45.78,77343.44,0.0,-1.0,0.0,0.0]
[1779691776075,45.78,77338.87,0.0,-1.0,0.0,0.0]
[1779691784128,45.78,77341.74,0.0,-1.0,0.0,0.0]
[1779691790696,45.78,77345.88,0.0,-1.0,0.0,0.0]
[1779691794202,45.78,77340.86,0.0,-1.0,0.0,0.0]
[1779691796215,45.78,77339.28,0.0,-1.0,0.0,0.0]
[1779691801250,45.78,77334.56,0.0,-1.0,0.0,0.0]
[1779691806286,45.78,77333.83,0.0,-1.0,0.0,0.0]
[1779691811322,45.78,77331.08,0.0,-1.0,0.0,0.0]
[1779691817362,45.78,77330.54,0.0,-1.0,0.0,0.0]
[1779691822398,45.78,77330.26,0.0,-1.0,0.0,0.0]
[1779691827432,45.78,77327.36,0.0,-1.0,0.0,0.0]
[1779691832468,45.78,77327.47,0.0,-1.0,0.0,0.0]
[1779691837503,45.78,77328.01,0.0,-1.0,0.0,0.0]
[1779691842538,45.78,77341.63,0.0,-1.0,0.0,0.0]
[1779691843545,45.78,77346.2,0.0,-1.0,0.0,0.0]
[1779691846568,45.78,77349.86,0.0,-1.0,0.0,0.0]
[1779691851604,45.78,77352.68,0.0,-1.0,0.0,0.0]
[1779691860665,45.78,77357.76,0.0,-1.0,0.0,0.0]
[1779691861672,45.78,77352.74,0.0,-1.0,0.0,0.0]
[1779691862679,45.78,77349.47,0.0,-1.0,0.0,0.0]
[1779691864694,45.78,77343.21,0.0,-1.0,0.0,0.0]
[1779691869730,45.78,77344.7,0.0,-1.0,0.0,0.0]
[1779691874763,45.78,77345.4,0.0,-1.0,0.0,0.0]
[1779691879799,45.78,77346.88,0.0,-1.0,0.0,0.0]
[1779691885840,45.78,77348.27,0.0,-1.0,0.0,0.0]
[1779691890875,45.78,77349.11,0.0,-1.0,0.0,0.0]
[1779691895911,45.78,77349.61,0.0,-1.0,0.0,0.0]
[1779691900946,45.78,77349.9,0.0,-1.0,0.0,0.0]
[1779691906989,45.78,77350.46,0.0,-1.0,0.0,0.0]
[1779691912025,45.78,77350.95,0.0,-1.0,0.0,0.0]
[1779691922096,45.78,77351.64,0.0,-1.0,0.0,0.0]
[1779691927132,45.78,77351.83,0.0,-1.0,0.0,0.0]
[1779691932172,45.78,77347.25,0.0,-1.0,0.0,0.0]
[1779691934182,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779691939218,45.78,77339.46,0.0,-1.0,0.0,0.0]
[1779691941754,45.78,77332.96,0.0,-1.0,0.0,0.0]
[1779691947274,45.78,77332.24,0.0,-1.0,0.0,0.0]
[1779691949288,45.78,77337.61,0.0,-1.0,0.0,0.0]
[1779691951824,45.78,77341.23,0.0,-1.0,0.0,0.0]
[1779691959357,45.78,77341.88,0.0,-1.0,0.0,0.0]
[1779691964396,45.78,77341.94,0.0,-1.0,0.0,0.0]
[1779691969431,45.78,77342.75,0.0,-1.0,0.0,0.0]
[1779691974467,45.78,77344.09,0.0,-1.0,0.0,0.0]
[1779691977486,45.78,77353.19,0.0,-1.0,0.0,0.0]
[1779691985542,45.78,77352.96,0.0,-1.0,0.0,0.0]
[1779691992109,45.78,77351.59,0.0,-1.0,0.0,0.0]
[1779691997626,45.78,77350.45,0.0,-1.0,0.0,0.0]
[1779692002661,45.78,77348.98,0.0,-1.0,0.0,0.0]
[1779692007697,45.78,77348.01,0.0,-1.0,0.0,0.0]
[1779692012732,45.78,77346.56,0.0,-1.0,0.0,0.0]
[1779692018774,45.78,77349.03,0.0,-1.0,0.0,0.0]
[1779692023808,45.78,77350.88,0.0,-1.0,0.0,0.0]
[1779692025823,45.78,77354.77,0.0,-1.0,0.0,0.0]
[1779692027837,45.78,77360.23,0.0,-1.0,0.0,0.0]
[1779692032872,45.78,77361.59,0.0,-1.0,0.0,0.0]
[1779692037907,45.78,77361.78,0.0,-1.0,0.0,0.0]
[1779692042942,45.78,77363.5,0.0,-1.0,0.0,0.0]
[1779692047976,45.78,77363.84,0.0,-1.0,0.0,0.0]
[1779692059054,45.78,77364.48,0.0,-1.0,0.0,0.0]
[1779692064089,45.78,77363.99,0.0,-1.0,0.0,0.0]
[1779692069123,45.78,77363.61,0.0,-1.0,0.0,0.0]
[1779692074162,45.78,77362.97,0.0,-1.0,0.0,0.0]
[1779692080202,45.78,77362.43,0.0,-1.0,0.0,0.0]
[1779692085237,45.78,77362.01,0.0,-1.0,0.0,0.0]
[1779692091278,45.78,77362.18,0.0,-1.0,0.0,0.0]
[1779692096313,45.78,77359.72,0.0,-1.0,0.0,0.0]
[1779692101351,45.78,77359.65,0.0,-1.0,0.0,0.0]
[1779692103366,45.78,77353.49,0.0,-1.0,0.0,0.0]
[1779692104376,45.78,77353.52,0.0,-1.0,0.0,0.0]
[1779692110414,45.78,77349.76,0.0,-1.0,0.0,0.0]
[1779692115450,45.78,77353.39,0.0,-1.0,0.0,0.0]
[1779692121491,45.78,77353.05,0.0,-1.0,0.0,0.0]
[1779692126526,45.78,77350.99,0.0,-1.0,0.0,0.0]
[1779692131561,45.78,77350.51,0.0,-1.0,0.0,0.0]
[1779692140625,45.78,77351.35,0.0,-1.0,0.0,0.0]
[1779692147674,45.78,77352.63,0.0,-1.0,0.0,0.0]
[1779692153267,45.78,77354.25,0.0,-1.0,0.0,0.0]
[1779692159757,45.78,77354.53,0.0,-1.0,0.0,0.0]
[1779692164797,45.78,77359.69,0.0,-1.0,0.0,0.0]
[1779692169831,45.78,77359.11,0.0,-1.0,0.0,0.0]
[1779692174868,45.78,77358.29,0.0,-1.0,0.0,0.0]
[1779692179903,45.78,77357.6,0.0,-1.0,0.0,0.0]
[1779692184937,45.78,77357.21,0.0,-1.0,0.0,0.0]
[1779692189973,45.78,77356.71,0.0,-1.0,0.0,0.0]
[1779692195012,45.78,77356.11,0.0,-1.0,0.0,0.0]
[1779692200043,45.78,77355.3,0.0,-1.0,0.0,0.0]
[1779692205078,45.78,77355.81,0.0,-1.0,0.0,0.0]
[1779692210114,45.78,77354.83,0.0,-1.0,0.0,0.0]
[1779692213134,45.78,77346.44,0.0,-1.0,0.0,0.0]
[1779692218171,45.78,77345.59,0.0,-1.0,0.0,0.0]
[1779692223206,45.78,77344.64,0.0,-1.0,0.0,0.0]
[1779692226227,45.78,77338.24,0.0,-1.0,0.0,0.0]
[1779692228240,45.78,77327.97,0.0,-1.0,0.0,0.0]
[1779692229247,45.78,77322.3,0.0,-1.0,0.0,0.0]
[1779692230255,45.78,77321.18,0.0,-1.0,0.0,0.0]
[1779692233276,45.78,77326.35,0.0,-1.0,0.0,0.0]
[1779692235289,45.78,77330.19,0.0,-1.0,0.0,0.0]
[1779692239318,45.78,77332.84,0.0,-1.0,0.0,0.0]
[1779692242338,45.78,77326.65,0.0,-1.0,0.0,0.0]
[1779692248383,45.78,77323.38,0.0,-1.0,0.0,0.0]
[1779692253986,45.78,77324.04,0.0,-1.0,0.0,0.0]
[1779692259458,45.78,77323.33,0.0,-1.0,0.0,0.0]
[1779692264494,45.78,77321.73,0.0,-1.0,0.0,0.0]
[1779692269529,45.78,77321.84,0.0,-1.0,0.0,0.0]
[1779692274565,45.78,77321.81,0.0,-1.0,0.0,0.0]
[1779692277585,45.78,77316.13,0.0,-1.0,0.0,0.0]
[1779692282624,45.78,77316.17,0.0,-1.0,0.0,0.0]
[1779692287659,45.78,77317.44,0.0,-1.0,0.0,0.0]
[1779692292694,45.78,77315.99,0.0,-1.0,0.0,0.0]
[1779692298737,45.78,77315.82,0.0,-1.0,0.0,0.0]
[1779692304340,45.78,77311.74,0.0,-1.0,0.0,0.0]
[1779692309813,45.78,77313.7,0.0,-1.0,0.0,0.0]
[1779692314857,45.78,77311.81,0.0,-1.0,0.0,0.0]
[1779692319893,45.78,77306.98,0.0,-1.0,0.0,0.0]
[1779692324928,45.78,77304.41,0.0,-1.0,0.0,0.0]
[1779692329964,45.78,77306.37,0.0,-1.0,0.0,0.0]
[1779692334999,45.78,77308.14,0.0,-1.0,0.0,0.0]
[1779692341042,45.78,77309.36,0.0,-1.0,0.0,0.0]
[1779692342048,45.78,77315.29,0.0,-1.0,0.0,0.0]
[1779692343054,45.78,77317.79,0.0,-1.0,0.0,0.0]
[1779692348089,45.78,77317.9,0.0,-1.0,0.0,0.0]
[1779692353125,45.78,77318.79,0.0,-1.0,0.0,0.0]
[1779692358161,45.78,77319.83,0.0,-1.0,0.0,0.0]
[1779692365209,45.78,77319.76,0.0,-1.0,0.0,0.0]
[1779692368230,45.78,77327.07,0.0,-1.0,0.0,0.0]
[1779692371251,45.78,77328.46,0.0,-1.0,0.0,0.0]
[1779692376286,45.78,77330.72,0.0,-1.0,0.0,0.0]
[1779692381321,45.78,77331.84,0.0,-1.0,0.0,0.0]
[1779692386356,45.78,77330.91,0.0,-1.0,0.0,0.0]
[1779692391390,45.78,77330.77,0.0,-1.0,0.0,0.0]
[1779692397433,45.78,77330.28,0.0,-1.0,0.0,0.0]
[1779692402468,45.78,77332.29,0.0,-1.0,0.0,0.0]
[1779692407502,45.78,77333.77,0.0,-1.0,0.0,0.0]
[1779692412537,45.78,77333.79,0.0,-1.0,0.0,0.0]
[1779692417573,45.78,77334.34,0.0,-1.0,0.0,0.0]
[1779692422607,45.78,77335.48,0.0,-1.0,0.0,0.0]
[1779692427643,45.78,77335.95,0.0,-1.0,0.0,0.0]
[1779692432677,45.78,77336.5,0.0,-1.0,0.0,0.0]
[1779692438719,45.78,77336.46,0.0,-1.0,0.0,0.0]
[1779692445342,45.78,77337.3,0.0,-1.0,0.0,0.0]
[1779692452818,45.78,77337.85,0.0,-1.0,0.0,0.0]
[1779692459871,45.78,77338.36,0.0,-1.0,0.0,0.0]
[1779692465483,45.78,77339.59,0.0,-1.0,0.0,0.0]
[1779692470949,45.78,77346.34,0.0,-1.0,0.0,0.0]
[1779692475987,45.78,77345.9,0.0,-1.0,0.0,0.0]
[1779692479004,45.78,77351.83,0.0,-1.0,0.0,0.0]
[1779692480022,45.78,77352.9,0.0,-1.0,0.0,0.0]
[1779692485622,45.78,77352.13,0.0,-1.0,0.0,0.0]
[1779692491089,45.78,77351.2,0.0,-1.0,0.0,0.0]
[1779692496129,45.78,77355.46,0.0,-1.0,0.0,0.0]
[1779692501163,45.78,77356.99,0.0,-1.0,0.0,0.0]
[1779692505763,45.78,77363.97,0.0,-1.0,0.0,0.0]
[1779692511229,45.78,77363.88,0.0,-1.0,0.0,0.0]
[1779692516266,45.78,77363.58,0.0,-1.0,0.0,0.0]
[1779692522307,45.78,77363.3,0.0,-1.0,0.0,0.0]
[1779692527341,45.78,77362.54,0.0,-1.0,0.0,0.0]
[1779692529356,45.78,77357.06,0.0,-1.0,0.0,0.0]
[1779692530363,45.78,77356.41,0.0,-1.0,0.0,0.0]
[1779692531370,45.78,77361.45,0.0,-1.0,0.0,0.0]
[1779692532377,45.78,77364.03,0.0,-1.0,0.0,0.0]
[1779692537413,45.78,77363.71,0.0,-1.0,0.0,0.0]
[1779692540432,45.78,77356.98,0.0,-1.0,0.0,0.0]
[1779692545468,45.78,77357.72,0.0,-1.0,0.0,0.0]
[1779692550504,45.78,77357.52,0.0,-1.0,0.0,0.0]
[1779692555538,45.78,77357.47,0.0,-1.0,0.0,0.0]
[1779692560573,45.78,77361.02,0.0,-1.0,0.0,0.0]
[1779692565608,45.78,77362.38,0.0,-1.0,0.0,0.0]
[1779692571650,45.78,77363.39,0.0,-1.0,0.0,0.0]
[1779692575678,45.78,77369.14,0.0,-1.0,0.0,0.0]
[1779692580713,45.78,77369.69,0.0,-1.0,0.0,0.0]
[1779692586755,45.78,77370.06,0.0,-1.0,0.0,0.0]
[1779692592816,45.78,77369.58,0.0,-1.0,0.0,0.0]
[1779692593810,45.78,77380.91,0.0,-1.0,0.0,0.0]
[1779692594815,45.78,77380.15,0.0,-1.0,0.0,0.0]
[1779692599853,45.78,77384.38,0.0,-1.0,0.0,0.0]
[1779692601866,45.78,77391.86,0.0,-1.0,0.0,0.0]
[1779692602874,45.78,77391.5,0.0,-1.0,0.0,0.0]
[1779692607910,45.78,77392.5,0.0,-1.0,0.0,0.0]
[1779692610931,45.78,77386.73,0.0,-1.0,0.0,0.0]
[1779692612945,45.78,77394.67,0.0,-1.0,0.0,0.0]
[1779692613952,45.78,77391.79,0.0,-1.0,0.0,0.0]
[1779692618987,45.78,77394.0,0.0,-1.0,0.0,0.0]
[1779692624026,45.78,77407.2,0.0,-1.0,0.0,0.0]
[1779692625057,45.78,77411.24,0.0,-1.0,0.0,0.0]
[1779692626621,45.78,77423.72,0.0,-1.0,0.0,0.0]
[1779692628059,45.78,77428.51,0.0,-1.0,0.0,0.0]
[1779692630073,45.78,77430.12,0.0,-1.0,0.0,0.0]
[1779692632089,45.78,77421.67,0.0,-1.0,0.0,0.0]
[1779692633096,45.78,77421.84,0.0,-1.0,0.0,0.0]
[1779692638175,45.78,77422.21,0.0,-1.0,0.0,0.0]
[1779692639146,45.78,77430.14,0.0,-1.0,0.0,0.0]
[1779692640194,45.78,77437.39,0.0,-1.0,0.0,0.0]
[1779692641185,45.78,77429.42,0.0,-1.0,0.0,0.0]
[1779692646768,45.78,77435.14,0.0,-1.0,0.0,0.0]
[1779692648233,45.78,77424.24,0.0,-1.0,0.0,0.0]
[1779692649240,45.78,77424.93,0.0,-1.0,0.0,0.0]
[1779692655286,45.78,77426.47,0.0,-1.0,0.0,0.0]
[1779692660323,45.78,77426.05,0.0,-1.0,0.0,0.0]
[1779692663341,45.78,77420.95,0.0,-1.0,0.0,0.0]
[1779692668375,45.78,77416.34,0.0,-1.0,0.0,0.0]
[1779692673410,45.78,77419.48,0.0,-1.0,0.0,0.0]
[1779692678446,45.78,77418.02,0.0,-1.0,0.0,0.0]
[1779692683483,45.78,77408.17,0.0,-1.0,0.0,0.0]
[1779692684487,45.78,77404.57,0.0,-1.0,0.0,0.0]
[1779692686502,45.78,77401.58,0.0,-1.0,0.0,0.0]
[1779692688515,45.78,77408.35,0.0,-1.0,0.0,0.0]
[1779692690536,45.78,77408.64,0.0,-1.0,0.0,0.0]
[1779692691537,45.78,77403.03,0.0,-1.0,0.0,0.0]
[1779692692544,45.78,77399.5,0.0,-1.0,0.0,0.0]
[1779692696571,45.78,77398.05,0.0,-1.0,0.0,0.0]
[1779692701606,45.78,77399.01,0.0,-1.0,0.0,0.0]
[1779692702614,45.78,77405.03,0.0,-1.0,0.0,0.0]
[1779692703622,45.78,77406.38,0.0,-1.0,0.0,0.0]
[1779692705635,45.78,77401.1,0.0,-1.0,0.0,0.0]
[1779692706645,45.78,77399.25,0.0,-1.0,0.0,0.0]
[1779692708663,45.78,77392.0,0.0,-1.0,0.0,0.0]
[1779692710671,45.78,77384.88,0.0,-1.0,0.0,0.0]
[1779692712685,45.78,77380.03,0.0,-1.0,0.0,0.0]
[1779692717720,45.78,77379.0,0.0,-1.0,0.0,0.0]
[1779692722754,45.78,77382.68,0.0,-1.0,0.0,0.0]
[1779692727791,45.78,77382.84,0.0,-1.0,0.0,0.0]
[1779692731820,45.78,77376.92,0.0,-1.0,0.0,0.0]
[1779692736853,45.78,77376.25,0.0,-1.0,0.0,0.0]
[1779692741888,45.78,77376.65,0.0,-1.0,0.0,0.0]
[1779692746924,45.78,77382.35,0.0,-1.0,0.0,0.0]
[1779692747930,45.78,77382.6,0.0,-1.0,0.0,0.0]
[1779692752968,45.78,77382.66,0.0,-1.0,0.0,0.0]
[1779692756995,45.78,77376.42,0.0,-1.0,0.0,0.0]
[1779692762035,45.78,77373.43,0.0,-1.0,0.0,0.0]
[1779692767641,45.78,77372.82,0.0,-1.0,0.0,0.0]
[1779692771097,45.78,77366.17,0.0,-1.0,0.0,0.0]
[1779692776132,45.78,77363.2,0.0,-1.0,0.0,0.0]
[1779692777711,45.78,77357.31,0.0,-1.0,0.0,0.0]
[1779692784188,45.78,77360.72,0.0,-1.0,0.0,0.0]
[1779692789223,45.78,77361.47,0.0,-1.0,0.0,0.0]
[1779692794258,45.78,77360.14,0.0,-1.0,0.0,0.0]
[1779692797851,45.78,77356.57,0.0,-1.0,0.0,0.0]
[1779692803321,45.78,77356.35,0.0,-1.0,0.0,0.0]
[1779692808356,45.78,77355.63,0.0,-1.0,0.0,0.0]
[1779692813392,45.78,77360.24,0.0,-1.0,0.0,0.0]
[1779692822455,45.78,77360.17,0.0,-1.0,0.0,0.0]
[1779692826481,45.78,77351.84,0.0,-1.0,0.0,0.0]
[1779692828064,45.78,77350.98,0.0,-1.0,0.0,0.0]
[1779692833534,45.78,77352.14,0.0,-1.0,0.0,0.0]
[1779692838569,45.78,77354.77,0.0,-1.0,0.0,0.0]
[1779692845624,45.78,77356.67,0.0,-1.0,0.0,0.0]
[1779692850653,45.78,77357.92,0.0,-1.0,0.0,0.0]
[1779692855689,45.78,77355.77,0.0,-1.0,0.0,0.0]
[1779692857706,45.78,77351.92,0.0,-1.0,0.0,0.0]
[1779692862738,45.78,77351.39,0.0,-1.0,0.0,0.0]
[1779692867774,45.78,77351.07,0.0,-1.0,0.0,0.0]
[1779692872808,45.78,77345.8,0.0,-1.0,0.0,0.0]
[1779692874822,45.78,77341.49,0.0,-1.0,0.0,0.0]
[1779692878850,45.78,77337.19,0.0,-1.0,0.0,0.0]
[1779692883885,45.78,77338.88,0.0,-1.0,0.0,0.0]
[1779692890934,45.78,77340.76,0.0,-1.0,0.0,0.0]
[1779692896978,45.78,77338.03,0.0,-1.0,0.0,0.0]
[1779692899998,45.78,77343.55,0.0,-1.0,0.0,0.0]
[1779692904025,45.78,77348.37,0.0,-1.0,0.0,0.0]
[1779692909060,45.78,77346.05,0.0,-1.0,0.0,0.0]
[1779692914095,45.78,77345.02,0.0,-1.0,0.0,0.0]
[1779692920138,45.78,77345.15,0.0,-1.0,0.0,0.0]
[1779692925175,45.78,77344.4,0.0,-1.0,0.0,0.0]
[1779692930209,45.78,77344.28,0.0,-1.0,0.0,0.0]
[1779692936254,45.78,77344.4,0.0,-1.0,0.0,0.0]
[1779692941287,45.78,77343.74,0.0,-1.0,0.0,0.0]
[1779692946323,45.78,77343.52,0.0,-1.0,0.0,0.0]
[1779692951357,45.78,77342.88,0.0,-1.0,0.0,0.0]
[1779692958995,45.78,77342.87,0.0,-1.0,0.0,0.0]
[1779692962435,45.78,77337.75,0.0,-1.0,0.0,0.0]
[1779692964448,45.78,77333.86,0.0,-1.0,0.0,0.0]
[1779692970491,45.78,77334.76,0.0,-1.0,0.0,0.0]
[1779692975525,45.78,77334.77,0.0,-1.0,0.0,0.0]
[1779692981568,45.78,77337.25,0.0,-1.0,0.0,0.0]
[1779692983582,45.78,77343.3,0.0,-1.0,0.0,0.0]
[1779692985596,45.78,77343.37,0.0,-1.0,0.0,0.0]
[1779692990632,45.78,77338.33,0.0,-1.0,0.0,0.0]
[1779692995669,45.78,77335.26,0.0,-1.0,0.0,0.0]
[1779692999280,45.78,77330.33,0.0,-1.0,0.0,0.0]
[1779693004738,45.78,77329.82,0.0,-1.0,0.0,0.0]
[1779693009774,45.78,77330.99,0.0,-1.0,0.0,0.0]
[1779693014809,45.78,77332.85,0.0,-1.0,0.0,0.0]
[1779693019844,45.78,77331.67,0.0,-1.0,0.0,0.0]
[1779693025886,45.78,77333.98,0.0,-1.0,0.0,0.0]
[1779693031930,45.78,77333.92,0.0,-1.0,0.0,0.0]
[1779693039985,45.78,77334.87,0.0,-1.0,0.0,0.0]
[1779693045024,45.78,77336.11,0.0,-1.0,0.0,0.0]
[1779693050058,45.78,77335.88,0.0,-1.0,0.0,0.0]
[1779693055094,45.78,77335.74,0.0,-1.0,0.0,0.0]
[1779693060131,45.78,77334.37,0.0,-1.0,0.0,0.0]
[1779693063150,45.78,77326.7,0.0,-1.0,0.0,0.0]
[1779693064156,45.78,77324.78,0.0,-1.0,0.0,0.0]
[1779693069191,45.78,77325.38,0.0,-1.0,0.0,0.0]
[1779693074225,45.78,77318.48,0.0,-1.0,0.0,0.0]
[1779693076240,45.78,77316.56,0.0,-1.0,0.0,0.0]
[1779693081275,45.78,77318.2,0.0,-1.0,0.0,0.0]
[1779693086309,45.78,77318.89,0.0,-1.0,0.0,0.0]
[1779693092358,45.78,77316.11,0.0,-1.0,0.0,0.0]
[1779693099991,45.78,77315.03,0.0,-1.0,0.0,0.0]
[1779693106459,45.78,77313.88,0.0,-1.0,0.0,0.0]
[1779693111493,45.78,77312.4,0.0,-1.0,0.0,0.0]
[1779693116529,45.78,77312.12,0.0,-1.0,0.0,0.0]
[1779693121565,45.78,77312.47,0.0,-1.0,0.0,0.0]
[1779693128612,45.78,77312.33,0.0,-1.0,0.0,0.0]
[1779693133647,45.78,77311.37,0.0,-1.0,0.0,0.0]
[1779693138683,45.78,77299.35,0.0,-1.0,0.0,0.0]
[1779693140273,45.78,77294.4,0.0,-1.0,0.0,0.0]
[1779693145731,45.78,77290.37,0.0,-1.0,0.0,0.0]
[1779693148753,45.78,77286.08,0.0,-1.0,0.0,0.0]
[1779693153788,45.78,77281.32,0.0,-1.0,0.0,0.0]
[1779693155801,45.78,77273.89,0.0,-1.0,0.0,0.0]
[1779693156808,45.78,77271.17,0.0,-1.0,0.0,0.0]
[1779693158823,45.78,77268.97,0.0,-1.0,0.0,0.0]
[1779693163858,45.78,77269.81,0.0,-1.0,0.0,0.0]
[1779693168893,45.78,77273.32,0.0,-1.0,0.0,0.0]
[1779693172921,45.78,77285.0,0.0,-1.0,0.0,0.0]
[1779693174935,45.78,77286.14,0.0,-1.0,0.0,0.0]
[1779693179970,45.78,77290.32,0.0,-1.0,0.0,0.0]
[1779693185012,45.78,77289.35,0.0,-1.0,0.0,0.0]
[1779693188026,45.78,77287.8,0.0,-1.0,0.0,0.0]
[1779693193061,45.78,77289.54,0.0,-1.0,0.0,0.0]
[1779693197091,45.78,77286.76,0.0,-1.0,0.0,0.0]
[1779693202123,45.78,77290.43,0.0,-1.0,0.0,0.0]
[1779693205145,45.78,77283.87,0.0,-1.0,0.0,0.0]
[1779693207160,45.78,77283.7,0.0,-1.0,0.0,0.0]
[1779693211187,45.78,77276.93,0.0,-1.0,0.0,0.0]
[1779693216223,45.78,77275.01,0.0,-1.0,0.0,0.0]
[1779693221259,45.78,77272.78,0.0,-1.0,0.0,0.0]
[1779693227316,45.78,77271.72,0.0,-1.0,0.0,0.0]
[1779693233356,45.78,77270.27,0.0,-1.0,0.0,0.0]
[1779693236378,45.78,77263.29,0.0,-1.0,0.0,0.0]
[1779693237383,45.78,77258.19,0.0,-1.0,0.0,0.0]
[1779693238391,45.78,77256.61,0.0,-1.0,0.0,0.0]
[1779693240408,45.78,77252.75,0.0,-1.0,0.0,0.0]
[1779693245440,45.78,77251.58,0.0,-1.0,0.0,0.0]
[1779693251049,45.78,77253.11,0.0,-1.0,0.0,0.0]
[1779693255512,45.78,77259.51,0.0,-1.0,0.0,0.0]
[1779693260546,45.78,77263.62,0.0,-1.0,0.0,0.0]
[1779693265582,45.78,77268.83,0.0,-1.0,0.0,0.0]
[1779693271625,45.78,77271.6,0.0,-1.0,0.0,0.0]
[1779693276661,45.78,77265.98,0.0,-1.0,0.0,0.0]
[1779693281696,45.78,77265.0,0.0,-1.0,0.0,0.0]
[1779693283714,45.78,77270.55,0.0,-1.0,0.0,0.0]
[1779693288749,45.78,77267.26,0.0,-1.0,0.0,0.0]
[1779693293785,45.78,77263.92,0.0,-1.0,0.0,0.0]
[1779693298818,45.78,77261.28,0.0,-1.0,0.0,0.0]
[1779693303854,45.78,77263.39,0.0,-1.0,0.0,0.0]
[1779693304861,45.78,77268.76,0.0,-1.0,0.0,0.0]
[1779693305867,45.78,77268.69,0.0,-1.0,0.0,0.0]
[1779693311471,45.78,77271.91,0.0,-1.0,0.0,0.0]
[1779693312916,45.78,77269.92,0.0,-1.0,0.0,0.0]
[1779693317953,45.78,77269.79,0.0,-1.0,0.0,0.0]
[1779693322986,45.78,77271.35,0.0,-1.0,0.0,0.0]
[1779693328021,45.78,77274.39,0.0,-1.0,0.0,0.0]
[1779693333060,45.78,77273.52,0.0,-1.0,0.0,0.0]
[1779693338095,45.78,77274.45,0.0,-1.0,0.0,0.0]
[1779693343129,45.78,77273.59,0.0,-1.0,0.0,0.0]
[1779693348164,45.78,77272.75,0.0,-1.0,0.0,0.0]
[1779693353200,45.78,77272.4,0.0,-1.0,0.0,0.0]
[1779693358234,45.78,77273.18,0.0,-1.0,0.0,0.0]
[1779693363270,45.78,77276.03,0.0,-1.0,0.0,0.0]
[1779693368306,45.78,77275.95,0.0,-1.0,0.0,0.0]
[1779693373339,45.78,77274.6,0.0,-1.0,0.0,0.0]
[1779693378375,45.78,77274.25,0.0,-1.0,0.0,0.0]
[1779693380389,45.78,77266.87,0.0,-1.0,0.0,0.0]
[1779693383410,45.78,77261.4,0.0,-1.0,0.0,0.0]
[1779693387438,45.78,77259.08,0.0,-1.0,0.0,0.0]
[1779693392473,45.78,77258.13,0.0,-1.0,0.0,0.0]
[1779693397507,45.78,77257.35,0.0,-1.0,0.0,0.0]
[1779693402543,45.78,77258.55,0.0,-1.0,0.0,0.0]
[1779693407588,45.78,77254.36,0.0,-1.0,0.0,0.0]
[1779693412620,45.78,77252.7,0.0,-1.0,0.0,0.0]
[1779693416646,45.78,77243.52,0.0,-1.0,0.0,0.0]
[1779693417655,45.78,77241.15,0.0,-1.0,0.0,0.0]
[1779693422692,45.78,77239.35,0.0,-1.0,0.0,0.0]
[1779693427727,45.78,77237.11,0.0,-1.0,0.0,0.0]
[1779693430749,45.78,77229.8,0.0,-1.0,0.0,0.0]
[1779693431755,45.78,77221.21,0.0,-1.0,0.0,0.0]
[1779693432763,45.78,77217.57,0.0,-1.0,0.0,0.0]
[1779693434777,45.78,77205.75,0.0,-1.0,0.0,0.0]
[1779693435784,45.78,77204.1,0.0,-1.0,0.0,0.0]
[1779693436793,45.78,77210.58,0.0,-1.0,0.0,0.0]
[1779693437800,45.78,77215.22,0.0,-1.0,0.0,0.0]
[1779693438807,45.78,77215.54,0.0,-1.0,0.0,0.0]
[1779693443844,45.78,77218.37,0.0,-1.0,0.0,0.0]
[1779693448877,45.78,77216.18,0.0,-1.0,0.0,0.0]
[1779693453912,45.78,77215.16,0.0,-1.0,0.0,0.0]
[1779693458962,45.78,77214.01,0.0,-1.0,0.0,0.0]
[1779693460975,45.78,77208.18,0.0,-1.0,0.0,0.0]
[1779693462526,45.78,77206.95,0.0,-1.0,0.0,0.0]
[1779693468025,45.78,77206.42,0.0,-1.0,0.0,0.0]
[1779693473060,45.78,77207.11,0.0,-1.0,0.0,0.0]
[1779693481118,45.78,77207.01,0.0,-1.0,0.0,0.0]
[1779693486154,45.78,77203.24,0.0,-1.0,0.0,0.0]
[1779693491190,45.78,77201.56,0.0,-1.0,0.0,0.0]
[1779693494209,45.78,77198.86,0.0,-1.0,0.0,0.0]
[1779693497230,45.78,77192.66,0.0,-1.0,0.0,0.0]
[1779693502809,45.78,77185.75,0.0,-1.0,0.0,0.0]
[1779693507314,45.78,77162.61,0.0,-1.0,0.0,0.0]
[1779693508336,45.78,77161.1,0.0,-1.0,0.0,0.0]
[1779693512883,45.78,77168.17,0.0,-1.0,0.0,0.0]
[1779693514370,45.78,77166.62,0.0,-1.0,0.0,0.0]
[1779693516382,45.78,77162.47,0.0,-1.0,0.0,0.0]
[1779693521419,45.78,77162.3,0.0,-1.0,0.0,0.0]
[1779693526460,45.78,77160.47,0.0,-1.0,0.0,0.0]
[1779693527479,45.78,77136.64,0.0,-1.0,0.0,0.0]
[1779693528477,45.78,77108.01,0.0,-1.0,0.0,0.0]
[1779693529484,45.78,77119.37,0.0,-1.0,0.0,0.0]
[1779693530528,45.78,77125.96,0.0,-1.0,0.0,0.0]
[1779693532533,45.78,77113.6,0.0,-1.0,0.0,0.0]
[1779693536561,45.78,77119.49,0.0,-1.0,0.0,0.0]
[1779693541597,45.78,77119.4,0.0,-1.0,0.0,0.0]
[1779693544619,45.78,77124.17,0.0,-1.0,0.0,0.0]
[1779693545625,45.78,77129.18,0.0,-1.0,0.0,0.0]
[1779693546632,45.78,77143.48,0.0,-1.0,0.0,0.0]
[1779693551667,45.78,77141.19,0.0,-1.0,0.0,0.0]
[1779693554688,45.78,77156.9,0.0,-1.0,0.0,0.0]
[1779693559723,45.78,77157.45,0.0,-1.0,0.0,0.0]
[1779693564758,45.78,77155.89,0.0,-1.0,0.0,0.0]
[1779693569792,45.78,77155.09,0.0,-1.0,0.0,0.0]
[1779693572813,45.78,77147.31,0.0,-1.0,0.0,0.0]
[1779693577850,45.78,77153.88,0.0,-1.0,0.0,0.0]
[1779693582889,45.78,77162.09,0.0,-1.0,0.0,0.0]
[1779693587920,45.78,77166.42,0.0,-1.0,0.0,0.0]
[1779693592956,45.78,77165.44,0.0,-1.0,0.0,0.0]
[1779693596984,45.78,77159.81,0.0,-1.0,0.0,0.0]
[1779693599000,45.78,77156.46,0.0,-1.0,0.0,0.0]
[1779693603038,45.78,77151.47,0.0,-1.0,0.0,0.0]
[1779693605054,45.78,77144.09,0.0,-1.0,0.0,0.0]
[1779693610090,45.78,77137.33,0.0,-1.0,0.0,0.0]
[1779693611095,45.78,77132.12,0.0,-1.0,0.0,0.0]
[1779693616131,45.78,77132.91,0.0,-1.0,0.0,0.0]
[1779693620159,45.78,77138.18,0.0,-1.0,0.0,0.0]
[1779693625195,45.78,77135.65,0.0,-1.0,0.0,0.0]
[1779693628218,45.78,77127.4,0.0,-1.0,0.0,0.0]
[1779693629225,45.78,77120.51,0.0,-1.0,0.0,0.0]
[1779693633793,45.78,77131.44,0.0,-1.0,0.0,0.0]
[1779693637281,45.78,77133.74,0.0,-1.0,0.0,0.0]
[1779693641310,45.78,77140.15,0.0,-1.0,0.0,0.0]
[1779693646343,45.78,77141.74,0.0,-1.0,0.0,0.0]
[1779693651379,45.78,77140.8,0.0,-1.0,0.0,0.0]
[1779693656414,45.78,77139.63,0.0,-1.0,0.0,0.0]
[1779693661460,45.78,77142.81,0.0,-1.0,0.0,0.0]
[1779693666495,45.78,77142.43,0.0,-1.0,0.0,0.0]
[1779693670525,45.78,77136.84,0.0,-1.0,0.0,0.0]
[1779693672540,45.78,77133.11,0.0,-1.0,0.0,0.0]
[1779693677574,45.78,77129.94,0.0,-1.0,0.0,0.0]
[1779693682615,45.78,77130.09,0.0,-1.0,0.0,0.0]
[1779693687650,45.78,77131.84,0.0,-1.0,0.0,0.0]
[1779693688657,45.78,77141.1,0.0,-1.0,0.0,0.0]
[1779693689664,45.78,77143.28,0.0,-1.0,0.0,0.0]
[1779693694699,45.78,77144.41,0.0,-1.0,0.0,0.0]
[1779693697721,45.78,77139.24,0.0,-1.0,0.0,0.0]
[1779693702758,45.78,77139.24,0.0,-1.0,0.0,0.0]
[1779693707793,45.78,77139.27,0.0,-1.0,0.0,0.0]
[1779693710816,45.78,77155.69,0.0,-1.0,0.0,0.0]
[1779693711823,45.78,77147.09,0.0,-1.0,0.0,0.0]
[1779693712829,45.78,77146.31,0.0,-1.0,0.0,0.0]
[1779693717865,45.78,77149.46,0.0,-1.0,0.0,0.0]
[1779693719879,45.78,77159.35,0.0,-1.0,0.0,0.0]
[1779693720887,45.78,77158.8,0.0,-1.0,0.0,0.0]
[1779693725922,45.78,77159.19,0.0,-1.0,0.0,0.0]
[1779693727937,45.78,77162.55,0.0,-1.0,0.0,0.0]
[1779693734496,45.78,77163.69,0.0,-1.0,0.0,0.0]
[1779693738016,45.78,77152.02,0.0,-1.0,0.0,0.0]
[1779693743053,45.78,77153.91,0.0,-1.0,0.0,0.0]
[1779693748086,45.78,77154.48,0.0,-1.0,0.0,0.0]
[1779693751107,45.78,77160.61,0.0,-1.0,0.0,0.0]
[1779693757148,45.78,77158.78,0.0,-1.0,0.0,0.0]
[1779693763191,45.78,77162.13,0.0,-1.0,0.0,0.0]
[1779693768226,45.78,77158.25,0.0,-1.0,0.0,0.0]
[1779693773260,45.78,77158.04,0.0,-1.0,0.0,0.0]
[1779693778296,45.78,77158.29,0.0,-1.0,0.0,0.0]
[1779693783332,45.78,77160.14,0.0,-1.0,0.0,0.0]
[1779693788367,45.78,77159.98,0.0,-1.0,0.0,0.0]
[1779693793402,45.78,77160.01,0.0,-1.0,0.0,0.0]
[1779693798437,45.78,77158.17,0.0,-1.0,0.0,0.0]
[1779693805487,45.78,77157.72,0.0,-1.0,0.0,0.0]
[1779693808510,45.78,77152.44,0.0,-1.0,0.0,0.0]
[1779693812048,45.78,77164.46,0.0,-1.0,0.0,0.0]
[1779693817571,45.78,77164.46,0.0,-1.0,0.0,0.0]
[1779693822606,45.78,77164.77,0.0,-1.0,0.0,0.0]
[1779693827641,45.78,77162.92,0.0,-1.0,0.0,0.0]
[1779693832676,45.78,77161.98,0.0,-1.0,0.0,0.0]
[1779693837711,45.78,77162.15,0.0,-1.0,0.0,0.0]
[1779693842745,45.78,77160.31,0.0,-1.0,0.0,0.0]
[1779693847781,45.78,77159.97,0.0,-1.0,0.0,0.0]
[1779693853823,45.78,77159.12,0.0,-1.0,0.0,0.0]
[1779693859865,45.78,77159.1,0.0,-1.0,0.0,0.0]
[1779693864901,45.78,77160.66,0.0,-1.0,0.0,0.0]
[1779693869936,45.78,77160.41,0.0,-1.0,0.0,0.0]
[1779693874970,45.78,77160.4,0.0,-1.0,0.0,0.0]
[1779693880015,45.78,77160.45,0.0,-1.0,0.0,0.0]
[1779693885042,45.78,77159.78,0.0,-1.0,0.0,0.0]
[1779693890076,45.78,77158.79,0.0,-1.0,0.0,0.0]
[1779693895112,45.78,77158.8,0.0,-1.0,0.0,0.0]
[1779693900148,45.78,77161.32,0.0,-1.0,0.0,0.0]
[1779693905186,45.78,77162.01,0.0,-1.0,0.0,0.0]
[1779693910222,45.78,77161.62,0.0,-1.0,0.0,0.0]
[1779693915257,45.78,77165.26,0.0,-1.0,0.0,0.0]
[1779693920291,45.78,77167.05,0.0,-1.0,0.0,0.0]
[1779693927342,45.78,77167.24,0.0,-1.0,0.0,0.0]
[1779693933382,45.78,77166.93,0.0,-1.0,0.0,0.0]
[1779693938417,45.78,77167.31,0.0,-1.0,0.0,0.0]
[1779693943453,45.78,77165.59,0.0,-1.0,0.0,0.0]
[1779693950010,45.78,77164.11,0.0,-1.0,0.0,0.0]
[1779693955537,45.78,77164.01,0.0,-1.0,0.0,0.0]
[1779693960573,45.78,77161.77,0.0,-1.0,0.0,0.0]
[1779693965606,45.78,77160.0,0.0,-1.0,0.0,0.0]
[1779693970149,45.78,77141.27,0.0,-1.0,0.0,0.0]
[1779693970642,45.78,77141.27,0.0,-1.0,0.0,0.0]
[1779693971649,45.78,77133.31,0.0,-1.0,0.0,0.0]
[1779693977694,45.78,77132.09,0.0,-1.0,0.0,0.0]
[1779693982727,45.78,77130.39,0.0,-1.0,0.0,0.0]
[1779693987761,45.78,77125.9,0.0,-1.0,0.0,0.0]
[1779693991788,45.78,77134.51,0.0,-1.0,0.0,0.0]
[1779693996824,45.78,77134.22,0.0,-1.0,0.0,0.0]
[1779694001859,45.78,77136.23,0.0,-1.0,0.0,0.0]
[1779694006894,45.78,77139.37,0.0,-1.0,0.0,0.0]
[1779694007901,45.78,77144.72,0.0,-1.0,0.0,0.0]
[1779694008908,45.78,77144.91,0.0,-1.0,0.0,0.0]
[1779694013943,45.78,77147.09,0.0,-1.0,0.0,0.0]
[1779694018978,45.78,77146.23,0.0,-1.0,0.0,0.0]
[1779694025022,45.78,77149.29,0.0,-1.0,0.0,0.0]
[1779694030054,45.78,77147.16,0.0,-1.0,0.0,0.0]
[1779694035089,45.78,77144.66,0.0,-1.0,0.0,0.0]
[1779694040126,45.78,77145.41,0.0,-1.0,0.0,0.0]
[1779694045161,45.78,77144.4,0.0,-1.0,0.0,0.0]
[1779694051202,45.78,77143.97,0.0,-1.0,0.0,0.0]
[1779694056239,45.78,77139.18,0.0,-1.0,0.0,0.0]
[1779694061273,45.78,77134.68,0.0,-1.0,0.0,0.0]
[1779694069328,45.78,77133.82,0.0,-1.0,0.0,0.0]
[1779694076377,45.78,77136.63,0.0,-1.0,0.0,0.0]
[1779694081414,45.78,77136.39,0.0,-1.0,0.0,0.0]
[1779694087455,45.78,77136.43,0.0,-1.0,0.0,0.0]
[1779694094504,45.78,77137.01,0.0,-1.0,0.0,0.0]
[1779694099540,45.78,77139.16,0.0,-1.0,0.0,0.0]
[1779694105582,45.78,77138.81,0.0,-1.0,0.0,0.0]
[1779694111137,45.78,77138.5,0.0,-1.0,0.0,0.0]
[1779694116660,45.78,77138.41,0.0,-1.0,0.0,0.0]
[1779694119681,45.78,77130.15,0.0,-1.0,0.0,0.0]
[1779694124715,45.78,77126.79,0.0,-1.0,0.0,0.0]
[1779694131278,45.78,77125.83,0.0,-1.0,0.0,0.0]
[1779694136801,45.78,77123.54,0.0,-1.0,0.0,0.0]
[1779694141835,45.78,77124.34,0.0,-1.0,0.0,0.0]
[1779694146869,45.78,77124.97,0.0,-1.0,0.0,0.0]
[1779694151905,45.78,77124.4,0.0,-1.0,0.0,0.0]
[1779694155932,45.78,77131.62,0.0,-1.0,0.0,0.0]
[1779694161492,45.78,77130.6,0.0,-1.0,0.0,0.0]
[1779694167011,45.78,77130.04,0.0,-1.0,0.0,0.0]
[1779694172045,45.78,77128.8,0.0,-1.0,0.0,0.0]
[1779694177082,45.78,77128.26,0.0,-1.0,0.0,0.0]
[1779694182117,45.78,77127.48,0.0,-1.0,0.0,0.0]
[1779694185137,45.78,77121.41,0.0,-1.0,0.0,0.0]
[1779694190172,45.78,77119.75,0.0,-1.0,0.0,0.0]
[1779694195209,45.78,77119.92,0.0,-1.0,0.0,0.0]
[1779694200242,45.78,77121.07,0.0,-1.0,0.0,0.0]
[1779694205277,45.78,77122.2,0.0,-0.99778,0.0,0.0]
[1779694210318,45.78,77117.31,0.0,-0.99556,0.0,0.0]
[1779694211323,45.78,77116.79,0.0,-0.99556,0.0,0.0]
[1779694217368,45.78,77114.38,0.0,-0.99111,0.0,0.0]
[1779694223410,45.78,77118.19,0.0,-0.98889,0.0,0.0]
[1779694227437,45.78,77124.75,0.0,-0.98667,0.0,0.0]
[1779694232472,45.78,77125.29,0.0,-0.98444,0.0,0.0]
[1779694237511,45.78,77125.43,0.0,-0.98,0.0,0.0]
[1779694242546,45.78,77125.05,0.0,-0.97778,0.0,0.0]
[1779694248592,45.78,77126.03,0.0,-0.97556,0.0,0.0]
[1779694254633,45.78,77127.03,0.0,-0.97111,0.0,0.0]
[1779694256646,45.78,77138.53,0.0,-0.97111,0.0,0.0]
[1779694261682,45.78,77140.48,0.0,-0.96667,0.0,0.0]
[1779694267725,45.78,77141.09,0.0,-0.96444,0.0,0.0]
[1779694272762,45.78,77143.38,0.0,-0.96222,0.0,0.0]
[1779694273768,45.78,77150.59,0.0,-0.96,0.0,0.0]
[1779694278879,45.78,77149.82,0.0,-0.95778,0.0,0.0]
[1779694283884,45.78,77151.28,0.0,-0.95556,0.0,0.0]
[1779694288890,45.78,77157.75,0.0,-0.95111,0.0,0.0]
[1779694289891,45.78,77164.45,0.0,-0.95111,0.0,0.0]
[1779694290893,45.78,77165.23,0.0,-0.95111,0.0,0.0]
[1779694293908,45.78,77156.25,0.0,-0.94889,0.0,0.0]
[1779694298944,45.78,77155.29,0.0,-0.94667,0.0,0.0]
[1779694303979,45.78,77158.77,0.0,-0.94444,0.0,0.0]
[1779694309015,45.78,77160.39,0.0,-0.94,0.0,0.0]
[1779694315056,45.78,77160.86,0.0,-0.93778,0.0,0.0]
[1779694321099,45.78,77161.75,0.0,-0.93333,0.0,0.0]
[1779694326133,45.78,77162.11,0.0,-0.93111,0.0,0.0]
[1779694332688,45.78,77158.38,0.0,-0.92889,0.0,0.0]
[1779694337940,45.78,77158.22,0.0,-0.92444,0.0,0.0]
[1779694343252,45.78,77158.4,0.0,-0.92222,0.0,0.0]
[1779694348286,45.78,77159.48,0.0,-0.92,0.0,0.0]
[1779694354331,45.78,77159.42,0.0,-0.91556,0.0,0.0]
[1779694359365,45.78,77159.22,0.0,-0.91333,0.0,0.0]
[1779694364990,45.78,77159.0,0.0,-0.90889,0.0,0.0]
[1779694370442,45.78,77159.04,0.0,-0.90667,0.0,0.0]
[1779694372481,45.78,77170.55,0.0,-0.90667,0.0,0.0]
[1779694373487,45.78,77195.0,0.0,-0.90444,0.0,0.0]
[1779694374486,45.78,77204.9,0.0,-0.90444,0.0,0.0]
[1779694375495,45.78,77199.67,0.0,-0.90444,0.0,0.0]
[1779694376501,45.78,77199.3,0.0,-0.90444,0.0,0.0]
[1779694381536,45.78,77207.21,0.0,-0.9,0.0,0.0]
[1779694385569,45.78,77215.06,0.0,-0.89778,0.0,0.0]
[1779694386579,45.78,77214.63,0.0,-0.89778,0.0,0.0]
[1779694388593,45.78,77237.02,0.0,-0.89778,0.0,0.0]
[1779694389602,45.78,77247.43,0.0,-0.89556,0.0,0.0]
[1779694390610,45.78,77239.78,0.0,-0.89556,0.0,0.0]
[1779694391616,45.78,77232.07,0.0,-0.89556,0.0,0.0]
[1779694392623,45.78,77229.23,0.0,-0.89556,0.0,0.0]
[1779694396650,45.78,77222.36,0.0,-0.89333,0.0,0.0]
[1779694401687,45.78,77227.98,0.0,-0.88889,0.0,0.0]
[1779694405713,45.78,77236.04,0.0,-0.88667,0.0,0.0]
[1779694407730,45.78,77227.4,0.0,-0.88667,0.0,0.0]
[1779694412765,45.78,77220.9,0.0,-0.88444,0.0,0.0]
[1779694417800,45.78,77220.66,0.0,-0.88,0.0,0.0]
[1779694423841,45.78,77224.27,0.0,-0.87778,0.0,0.0]
[1779694428877,45.78,77220.88,0.0,-0.87556,0.0,0.0]
[1779694433911,45.78,77221.59,0.0,-0.87111,0.0,0.0]
[1779694437941,45.78,77214.6,0.0,-0.86889,0.0,0.0]
[1779694442975,45.78,77213.45,0.0,-0.86667,0.0,0.0]
[1779694448097,45.78,77214.26,0.0,-0.86444,0.0,0.0]
[1779694453103,45.78,77213.88,0.0,-0.86,0.0,0.0]
[1779694458107,45.78,77211.06,0.0,-0.85778,0.0,0.0]
[1779694463113,45.78,77210.62,0.0,-0.85556,0.0,0.0]
[1779694468119,45.78,77210.71,0.0,-0.85111,0.0,0.0]
[1779694473691,45.78,77210.83,0.0,-0.84889,0.0,0.0]
[1779694479234,45.78,77211.79,0.0,-0.84667,0.0,0.0]
[1779694484268,45.78,77210.51,0.0,-0.84222,0.0,0.0]
[1779694489306,45.78,77211.99,0.0,-0.84,0.0,0.0]
[1779694494340,45.78,77211.53,0.0,-0.83778,0.0,0.0]
[1779694499374,45.78,77207.82,0.0,-0.83556,0.0,0.0]
[1779694504414,45.78,77211.75,0.0,-0.83111,0.0,0.0]
[1779694509450,45.78,77208.56,0.0,-0.82889,0.0,0.0]
[1779694514489,45.78,77202.02,0.0,-0.82667,0.0,0.0]
[1779694515494,45.78,77193.72,0.0,-0.82667,0.0,0.0]
[1779694516500,45.78,77188.94,0.0,-0.82444,0.0,0.0]
[1779694517507,45.78,77188.4,0.0,-0.82444,0.0,0.0]
[1779694522029,45.78,77182.07,0.0,-0.82222,0.0,0.0]
[1779694527578,45.78,77181.48,0.0,-0.82,0.0,0.0]
[1779694532615,45.78,77182.26,0.0,-0.81556,0.0,0.0]
[1779694537650,45.78,77182.95,0.0,-0.81333,0.0,0.0]
[1779694542686,45.78,77185.87,0.0,-0.81111,0.0,0.0]
[1779694546713,45.78,77193.76,0.0,-0.80889,0.0,0.0]
[1779694547720,45.78,77195.4,0.0,-0.80889,0.0,0.0]
[1779694552754,45.78,77195.34,0.0,-0.80444,0.0,0.0]
[1779694557790,45.78,77191.32,0.0,-0.80222,0.0,0.0]
[1779694562825,45.78,77186.86,0.0,-0.8,0.0,0.0]
[1779694568867,45.78,77186.08,0.0,-0.79556,0.0,0.0]
[1779694573903,45.78,77179.99,0.0,-0.79333,0.0,0.0]
[1779694578937,45.78,77178.32,0.0,-0.79111,0.0,0.0]
[1779694583973,45.78,77178.17,0.0,-0.78889,0.0,0.0]
[1779694589009,45.78,77178.51,0.0,-0.78444,0.0,0.0]
[1779694593036,45.78,77183.71,0.0,-0.78222,0.0,0.0]
[1779694598071,45.78,77188.26,0.0,-0.78,0.0,0.0]
[1779694603106,45.78,77189.99,0.0,-0.77778,0.0,0.0]
[1779694608141,45.78,77189.68,0.0,-0.77556,0.0,0.0]
[1779694613270,45.78,77185.22,0.0,-0.77111,0.0,0.0]
[1779694618275,45.78,77185.29,0.0,-0.76889,0.0,0.0]
[1779694623280,45.78,77182.25,0.0,-0.76667,0.0,0.0]
[1779694628287,45.78,77183.87,0.0,-0.76222,0.0,0.0]
[1779694633317,45.78,77183.86,0.0,-0.76,0.0,0.0]
[1779694638350,45.78,77185.56,0.0,-0.75778,0.0,0.0]
[1779694640364,45.78,77190.92,0.0,-0.75556,0.0,0.0]
[1779694645399,45.78,77188.81,0.0,-0.75333,0.0,0.0]
[1779694650436,45.78,77189.49,0.0,-0.75111,0.0,0.0]
[1779694655470,45.78,77188.72,0.0,-0.74889,0.0,0.0]
[1779694657485,45.78,77182.09,0.0,-0.74667,0.0,0.0]
[1779694662519,45.78,77181.5,0.0,-0.74444,0.0,0.0]
[1779694668324,45.78,77181.48,0.0,-0.74,0.0,0.0]
[1779694673595,45.78,77180.65,0.0,-0.73778,0.0,0.0]
[1779694678631,45.78,77178.65,0.0,-0.73556,0.0,0.0]
[1779694683666,45.78,77180.89,0.0,-0.73333,0.0,0.0]
[1779694686687,45.78,77185.1,0.0,-0.73111,0.0,0.0]
[1779694692217,45.78,77185.02,0.0,-0.72889,0.0,0.0]
[1779694697765,45.78,77185.27,0.0,-0.72444,0.0,0.0]
[1779694702802,45.78,77185.06,0.0,-0.72222,0.0,0.0]
[1779694707837,45.78,77184.13,0.0,-0.72,0.0,0.0]
[1779694712871,45.78,77184.45,0.0,-0.71556,0.0,0.0]
[1779694717907,45.78,77191.96,0.0,-0.71333,0.0,0.0]
[1779694718374,45.78,77195.32,0.0,-0.71333,0.0,0.0]
[1779694723949,45.78,77194.46,0.0,-0.71111,0.0,0.0]
[1779694728993,45.78,77189.72,0.0,-0.70667,0.0,0.0]
[1779694734020,45.78,77189.63,0.0,-0.70444,0.0,0.0]
[1779694739056,45.78,77193.59,0.0,-0.70222,0.0,0.0]
[1779694744091,45.78,77193.82,0.0,-0.7,0.0,0.0]
[1779694749126,45.78,77194.63,0.0,-0.69556,0.0,0.0]
[1779694755168,45.78,77192.13,0.0,-0.69333,0.0,0.0]
[1779694760415,45.78,77191.26,0.0,-0.68889,0.0,0.0]
[1779694763224,45.78,77184.03,0.0,-0.68889,0.0,0.0]
[1779694768259,45.78,77182.13,0.0,-0.68667,0.0,0.0]
[1779694773300,45.78,77182.57,0.0,-0.68222,0.0,0.0]
[1779694778331,45.78,77183.09,0.0,-0.68,0.0,0.0]
[1779694783441,45.78,77180.28,0.0,-0.67778,0.0,0.0]
[1779694784442,45.78,77206.12,0.0,-0.67556,0.0,0.0]
[1779694785444,45.78,77214.8,0.0,-0.67556,0.0,0.0]
[1779694786444,45.78,77220.92,0.0,-0.67556,0.0,0.0]
[1779694787445,45.78,77222.49,0.0,-0.67556,0.0,0.0]
[1779694792450,45.78,77221.98,0.0,-0.67111,0.0,0.0]
[1779694797463,45.78,77222.08,0.0,-0.66889,0.0,0.0]
[1779694802498,45.78,77222.82,0.0,-0.66667,0.0,0.0]
[1779694805520,45.78,77216.94,0.0,-0.66444,0.0,0.0]
[1779694808541,45.78,77211.39,0.0,-0.66222,0.0,0.0]
[1779694814086,45.78,77211.0,0.0,-0.66,0.0,0.0]
[1779694819478,45.78,77209.34,0.0,-0.65778,0.0,0.0]
[1779694824655,45.78,77208.96,0.0,-0.65333,0.0,0.0]
[1779694829689,45.78,77206.67,0.0,-0.65111,0.0,0.0]
[1779694834729,45.78,77203.17,0.0,-0.64889,0.0,0.0]
[1779694839760,45.78,77203.28,0.0,-0.64667,0.0,0.0]
[1779694844796,45.78,77203.31,0.0,-0.64222,0.0,0.0]
[1779694850837,45.78,77201.99,0.0,-0.64,0.0,0.0]
[1779694855873,45.78,77202.42,0.0,-0.63778,0.0,0.0]
[1779694860907,45.78,77201.85,0.0,-0.63333,0.0,0.0]
[1779694866524,45.78,77202.33,0.0,-0.63111,0.0,0.0]
[1779694871994,45.78,77203.36,0.0,-0.62889,0.0,0.0]
[1779694877028,45.78,77203.16,0.0,-0.62444,0.0,0.0]
[1779694882064,45.78,77203.2,0.0,-0.62222,0.0,0.0]
[1779694887100,45.78,77202.79,0.0,-0.62,0.0,0.0]
[1779694892135,45.78,77202.21,0.0,-0.61778,0.0,0.0]
[1779694898176,45.78,77202.13,0.0,-0.61333,0.0,0.0]
[1779694903213,45.78,77202.19,0.0,-0.61111,0.0,0.0]
[1779694908247,45.78,77202.11,0.0,-0.60889,0.0,0.0]
[1779694913572,45.78,77201.71,0.0,-0.60444,0.0,0.0]
[1779694919357,45.78,77202.0,0.0,-0.60222,0.0,0.0]
[1779694925399,45.78,77202.35,0.0,-0.59778,0.0,0.0]
[1779694930434,45.78,77202.19,0.0,-0.59556,0.0,0.0]
[1779694935594,45.78,77201.56,0.0,-0.59333,0.0,0.0]
[1779694940598,45.78,77201.56,0.0,-0.58889,0.0,0.0]
[1779694945603,45.78,77202.12,0.0,-0.58667,0.0,0.0]
[1779694950608,45.78,77201.07,0.0,-0.58444,0.0,0.0]
[1779694955614,45.78,77201.95,0.0,-0.58222,0.0,0.0]
[1779694960645,45.78,77196.23,0.0,-0.57778,0.0,0.0]
[1779694965680,45.78,77195.39,0.0,-0.57556,0.0,0.0]
[1779694970715,45.78,77195.18,0.0,-0.57333,0.0,0.0]
[1779694975751,45.78,77197.01,0.0,-0.57111,0.0,0.0]
[1779694980787,45.78,77196.66,0.0,-0.56667,0.0,0.0]
[1779694985292,45.78,77214.66,0.0,-0.56444,0.0,0.0]
[1779694985823,45.78,77214.66,0.0,-0.56444,0.0,0.0]
[1779694986827,45.78,77220.35,0.0,-0.56444,0.0,0.0]
[1779694991867,45.78,77221.61,0.0,-0.56222,0.0,0.0]
[1779694995363,45.78,77229.77,0.0,-0.56,0.0,0.0]
[1779695000925,45.78,77230.17,0.0,-0.55556,0.0,0.0]
[1779695005960,45.78,77229.96,0.0,-0.55333,0.0,0.0]
[1779695010997,45.78,77229.8,0.0,-0.55111,0.0,0.0]
[1779695017039,45.78,77229.94,0.0,-0.54667,0.0,0.0]
[1779695022074,45.78,77229.02,0.0,-0.54444,0.0,0.0]
[1779695027109,45.78,77229.37,0.0,-0.54222,0.0,0.0]
[1779695032145,45.78,77229.36,0.0,-0.54,0.0,0.0]
[1779695037179,45.78,77229.71,0.0,-0.53556,0.0,0.0]
[1779695039192,45.78,77234.79,0.0,-0.53556,0.0,0.0]
[1779695044228,45.78,77234.06,0.0,-0.53333,0.0,0.0]
[1779695049264,45.78,77233.61,0.0,-0.52889,0.0,0.0]
[1779695053292,45.78,77241.74,0.0,-0.52667,0.0,0.0]
[1779695056320,45.78,77243.9,0.0,-0.52667,0.0,0.0]
[1779695061354,45.78,77243.53,0.0,-0.52222,0.0,0.0]
[1779695067391,45.78,77243.44,0.0,-0.52,0.0,0.0]
[1779695072425,45.78,77243.68,0.0,-0.51778,0.0,0.0]
[1779695075452,45.78,77237.39,0.0,-0.51556,0.0,0.0]
[1779695080486,45.78,77237.69,0.0,-0.51333,0.0,0.0]
[1779695085521,45.78,77234.73,0.0,-0.50889,0.0,0.0]
[1779695090554,45.78,77235.53,0.0,-0.50667,0.0,0.0]
[1779695095590,45.78,77237.67,0.0,-0.50444,0.0,0.0]
[1779695100625,45.78,77232.35,0.0,-0.50222,0.0,0.0]
[1779695101641,45.78,77232.07,0.0,-0.5,0.0,0.0]
[1779695106775,45.78,77230.79,0.0,-0.49778,0.0,0.0]
[1779695109778,45.78,77225.28,0.0,-0.49556,0.0,0.0]
[1779695114784,45.78,77223.71,0.0,-0.49333,0.0,0.0]
[1779695119788,45.78,77226.75,0.0,-0.49111,0.0,0.0]
[1779695124798,45.78,77229.23,0.0,-0.48667,0.0,0.0]
[1779695129833,45.78,77232.07,0.0,-0.48444,0.0,0.0]
[1779695134867,45.78,77235.95,0.0,-0.48222,0.0,0.0]
[1779695139911,45.78,77235.91,0.0,-0.48,0.0,0.0]
[1779695144945,45.78,77237.93,0.0,-0.47556,0.0,0.0]
[1779695149980,45.78,77239.53,0.0,-0.47333,0.0,0.0]
[1779695155016,45.78,77242.28,0.0,-0.47111,0.0,0.0]
[1779695160053,45.78,77243.15,0.0,-0.46889,0.0,0.0]
[1779695165086,45.78,77243.81,0.0,-0.46444,0.0,0.0]
[1779695170120,45.78,77244.68,0.0,-0.46222,0.0,0.0]
[1779695176165,45.78,77244.25,0.0,-0.46,0.0,0.0]
[1779695181200,45.78,77244.75,0.0,-0.45556,0.0,0.0]
[1779695182205,45.78,77231.88,0.0,-0.45556,0.0,0.0]
[1779695183212,45.78,77227.8,0.0,-0.45556,0.0,0.0]
[1779695188249,45.78,77230.01,0.0,-0.45333,0.0,0.0]
[1779695189255,45.78,77243.87,0.0,-0.45111,0.0,0.0]
[1779695190263,45.78,77244.37,0.0,-0.45111,0.0,0.0]
[1779695193285,45.78,77255.41,0.0,-0.44889,0.0,0.0]
[1779695194291,45.78,77260.73,0.0,-0.44889,0.0,0.0]
[1779695195297,45.78,77261.63,0.0,-0.44889,0.0,0.0]
[1779695200331,45.78,77262.43,0.0,-0.44667,0.0,0.0]
[1779695205368,45.78,77262.47,0.0,-0.44222,0.0,0.0]
[1779695206379,45.78,77262.47,0.0,-0.44222,0.0,0.0]
[1779695206416,45.78,77261.66,0.0,-0.44222,0.0,0.0]
[1779695211890,45.78,77263.31,0.0,-0.44,0.0,0.0]
[1779695217457,45.78,77264.79,0.0,-0.43556,0.0,0.0]
[1779695219472,45.78,77258.99,0.0,-0.43556,0.0,0.0]
[1779695220479,45.78,77258.28,0.0,-0.43556,0.0,0.0]
[1779695225515,45.78,77257.41,0.0,-0.43111,0.0,0.0]
[1779695230549,45.78,77258.3,0.0,-0.42889,0.0,0.0]
[1779695232912,45.78,77253.25,0.0,-0.42667,0.0,0.0]
[1779695237917,45.78,77252.1,0.0,-0.42444,0.0,0.0]
[1779695243640,45.78,77252.17,0.0,-0.42222,0.0,0.0]
[1779695248639,45.78,77252.35,0.0,-0.42,0.0,0.0]
[1779695253711,45.78,77249.68,0.0,-0.41556,0.0,0.0]
[1779695258938,45.78,77249.73,0.0,-0.41333,0.0,0.0]
[1779695264788,45.78,77249.84,0.0,-0.41111,0.0,0.0]
[1779695269823,45.78,77250.22,0.0,-0.40667,0.0,0.0]
[1779695274965,45.78,77250.86,0.0,-0.40444,0.0,0.0]
[1779695281138,45.78,77251.66,0.0,-0.40222,0.0,0.0]
[1779695286951,45.78,77253.84,0.0,-0.39778,0.0,0.0]
[1779695291968,45.78,77255.22,0.0,-0.39556,0.0,0.0]
[1779695297610,45.78,77253.35,0.0,-0.39111,0.0,0.0]
[1779695302985,45.78,77253.22,0.0,-0.38889,0.0,0.0]
[1779695309098,45.78,77249.69,0.0,-0.38444,0.0,0.0]
[1779695312122,45.78,77242.48,0.0,-0.38444,0.0,0.0]
[1779695317751,45.78,77242.0,0.0,-0.38,0.0,0.0]
[1779695323196,45.78,77246.2,0.0,-0.37778,0.0,0.0]
[1779695329464,45.78,77246.02,0.0,-0.37556,0.0,0.0]
[1779695335279,45.78,77246.13,0.0,-0.37111,0.0,0.0]
[1779695340314,45.78,77246.02,0.0,-0.36889,0.0,0.0]
[1779695345351,45.78,77246.45,0.0,-0.36444,0.0,0.0]
[1779695350387,45.78,77246.11,0.0,-0.36222,0.0,0.0]
[1779695355423,45.78,77246.24,0.0,-0.36,0.0,0.0]
[1779695361043,45.78,77246.17,0.0,-0.35556,0.0,0.0]
[1779695366499,45.78,77246.85,0.0,-0.35333,0.0,0.0]
[1779695371535,45.78,77245.45,0.0,-0.35111,0.0,0.0]
[1779695377060,45.78,77245.87,0.0,-0.34667,0.0,0.0]
[1779695382611,45.78,77245.72,0.0,-0.34444,0.0,0.0]
[1779695388653,45.78,77244.66,0.0,-0.34222,0.0,0.0]
[1779695393688,45.78,77245.11,0.0,-0.33778,0.0,0.0]
[1779695398723,45.78,77245.34,0.0,-0.33556,0.0,0.0]
[1779695403763,45.78,77244.78,0.0,-0.33333,0.0,0.0]
[1779695408793,45.78,77244.8,0.0,-0.33111,0.0,0.0]
[1779695413828,45.78,77244.7,0.0,-0.32667,0.0,0.0]
[1779695419101,45.78,77245.04,0.0,-0.32444,0.0,0.0]
[1779695424104,45.78,77244.18,0.0,-0.32222,0.0,0.0]
[1779695429939,45.78,77241.63,0.0,-0.31778,0.0,0.0]
[1779695435981,45.78,77241.85,0.0,-0.31556,0.0,0.0]
[1779695441018,45.78,77238.41,0.0,-0.31333,0.0,0.0]
[1779695446141,45.78,77235.86,0.0,-0.30889,0.0,0.0]
[1779695451146,45.78,77234.42,0.0,-0.30667,0.0,0.0]
[1779695456150,45.78,77234.34,0.0,-0.30222,0.0,0.0]
[1779695461157,45.78,77234.14,0.0,-0.3,0.0,0.0]
[1779695466194,45.78,77234.48,0.0,-0.29778,0.0,0.0]
[1779695471830,45.78,77233.48,0.0,-0.29556,0.0,0.0]
[1779695476865,45.78,77234.11,0.0,-0.29111,0.0,0.0]
[1779695482308,45.78,77230.87,0.0,-0.28889,0.0,0.0]
[1779695487342,45.78,77229.25,0.0,-0.28667,0.0,0.0]
[1779695488349,45.78,77224.19,0.0,-0.28444,0.0,0.0]
[1779695493383,45.78,77222.9,0.0,-0.28222,0.0,0.0]
[1779695498419,45.78,77219.62,0.0,-0.28,0.0,0.0]
[1779695504460,45.78,77219.23,0.0,-0.27556,0.0,0.0]
[1779695509496,45.78,77217.53,0.0,-0.27333,0.0,0.0]
[1779695514530,45.78,77217.86,0.0,-0.27111,0.0,0.0]
[1779695519566,45.78,77217.58,0.0,-0.26889,0.0,0.0]
[1779695524600,45.78,77217.11,0.0,-0.26444,0.0,0.0]
[1779695526995,45.78,77217.96,0.0,-0.26444,0.0,0.0]
[1779695527916,45.78,77217.74,0.0,-0.26444,0.0,0.0]
[1779695528234,45.78,77217.21,0.0,-0.26444,0.0,0.0]
[1779695533664,45.78,77219.15,0.0,-0.26,0.0,0.0]
[1779695535677,45.78,77224.55,0.0,-0.26,0.0,0.0]
[1779695536775,45.78,77224.55,0.0,-0.26,0.0,0.0]
[1779695537831,45.78,77225.49,0.0,-0.25778,0.0,0.0]
[1779695540713,45.78,77233.28,0.0,-0.25556,0.0,0.0]
[1779695545748,45.78,77233.73,0.0,-0.25333,0.0,0.0]
[1779695546485,45.78,77233.73,0.0,-0.25333,0.0,0.0]
[1779695547186,45.78,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547762,45.78,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548770,45.78,77238.78,0.0,-0.25111,0.0,0.0]
[1779695549776,45.78,77239.72,0.0,-0.25111,0.0,0.0]
[1779695551441,45.78,77239.8,0.0,-0.25111,0.0,0.0]
[1779695551790,45.78,77239.88,0.0,-0.25111,0.0,0.0]
[1779695556824,45.78,77239.14,0.0,-0.24667,0.0,0.0]
[1779695561862,45.78,77238.93,0.0,-0.24444,0.0,0.0]
[1779695566894,45.78,77233.98,0.0,-0.24222,0.0,0.0]
[1779695571930,45.78,77232.66,0.0,-0.24,0.0,0.0]
[1779695572712,45.78,77232.66,0.0,-0.24,0.0,0.0]
[1779695578984,45.78,77232.6,0.0,-0.23556,0.0,0.0]
[1779695584015,45.78,77233.08,0.0,-0.23333,0.0,0.0]
[1779695590057,45.78,77232.96,0.0,-0.22889,0.0,0.0]
[1779695595092,45.78,77233.11,0.0,-0.22667,0.0,0.0]
[1779695600127,45.78,77232.66,0.0,-0.22444,0.0,0.0]
[1779695605163,45.78,77232.02,0.0,-0.22,0.0,0.0]
[1779695610198,45.78,77231.69,0.0,-0.21778,0.0,0.0]
[1779695615301,45.78,77232.24,0.0,-0.21556,0.0,0.0]
[1779695616315,45.78,77243.29,0.0,-0.21333,0.0,0.0]
[1779695617316,45.78,77246.93,0.0,-0.21333,0.0,0.0]
[1779695622321,45.78,77247.21,0.0,-0.21111,0.0,0.0]
[1779695627326,45.78,77247.18,0.0,-0.20889,0.0,0.0]
[1779695632332,45.78,77247.18,0.0,-0.20444,0.0,0.0]
[1779695638004,45.78,77243.27,0.0,-0.20222,0.0,0.0]
[1779695643427,45.78,77243.26,0.0,-0.2,0.0,0.0]
[1779695648463,45.78,77243.44,0.0,-0.19556,0.0,0.0]
[1779695653497,45.78,77242.88,0.0,-0.19333,0.0,0.0]
[1779695658534,45.78,77241.85,0.0,-0.19111,0.0,0.0]
[1779695664364,45.78,77242.11,0.0,-0.18667,0.0,0.0]
[1779695669612,45.78,77244.75,0.0,-0.18444,0.0,0.0]
[1779695675013,45.78,77245.67,0.0,-0.18222,0.0,0.0]
[1779695675115,45.78,77252.93,0.0,-0.18222,0.0,0.0]
[1779695676684,45.78,77254.19,0.0,-0.18,0.0,0.0]
[1779695681720,45.78,77256.42,0.0,-0.17778,0.0,0.0]
[1779695686755,45.78,77255.11,0.0,-0.17556,0.0,0.0]
[1779695689775,45.78,77261.68,0.0,-0.17333,0.0,0.0]
[1779695690782,45.78,77261.48,0.0,-0.17333,0.0,0.0]
[1779695692796,45.78,77266.66,0.0,-0.17111,0.0,0.0]
[1779695694811,45.78,77269.64,0.0,-0.17111,0.0,0.0]
[1779695699846,45.78,77274.16,0.0,-0.16889,0.0,0.0]
[1779695701858,45.78,77274.36,0.0,-0.16667,0.0,0.0]
[1779695706893,45.78,77275.07,0.0,-0.16444,0.0,0.0]
[1779695709110,45.78,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709222,45.78,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709913,45.78,77276.12,0.0,-0.16222,0.0,0.0]
[1779695712992,45.78,77275.21,0.0,-0.16222,0.0,0.0]
[1779695712993,45.78,77275.21,0.0,-0.16222,0.0,0.0]
[1779695713038,45.78,77274.05,0.0,-0.16,0.0,0.0]
[1779695718416,45.78,77274.19,0.0,-0.15778,0.0,0.0]
[1779695724016,45.78,77273.99,0.0,-0.15556,0.0,0.0]
[1779695730057,45.78,77273.74,0.0,-0.15111,0.0,0.0]
[1779695736098,45.78,77278.06,0.0,-0.14889,0.0,0.0]
[1779695741133,45.78,77279.45,0.0,-0.14444,0.0,0.0]
[1779695746169,45.78,77275.76,0.0,-0.14222,0.0,0.0]
[1779695748185,45.78,77270.68,0.0,-0.14222,0.0,0.0]
[1779695753220,45.78,77270.28,0.0,-0.13778,0.0,0.0]
[1779695758256,45.78,77270.52,0.0,-0.13556,0.0,0.0]
[1779695760270,45.78,77264.05,0.0,-0.13556,0.0,0.0]
[1779695764297,45.78,77258.97,0.0,-0.13333,0.0,0.0]
[1779695769332,45.78,77257.85,0.0,-0.12889,0.0,0.0]
[1779695771240,45.78,77259.05,0.0,-0.12889,0.0,0.0]
[1779695771346,45.78,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772354,45.78,77269.97,0.0,-0.12889,0.0,0.0]
[1779695775971,45.78,77274.56,0.0,-0.12667,0.0,0.0]
[1779695775972,45.78,77274.56,0.0,-0.12667,0.0,0.0]
[1779695776010,45.78,77275.54,0.0,-0.12667,0.0,0.0]
[1779695781481,45.78,77277.08,0.0,-0.12222,0.0,0.0]
[1779695786484,45.78,77278.24,0.0,-0.12,0.0,0.0]
[1779695792493,45.78,77278.17,0.0,-0.11556,0.0,0.0]
[1779695797529,45.78,77277.68,0.0,-0.11333,0.0,0.0]
[1779695802566,45.78,77277.67,0.0,-0.11111,0.0,0.0]
[1779695809202,45.78,77277.96,0.0,-0.10667,0.0,0.0]
[1779695814650,45.78,77277.57,0.0,-0.10444,0.0,0.0]
[1779695819684,45.78,77276.59,0.0,-0.10222,0.0,0.0]
[1779695824721,45.78,77277.78,0.0,-0.09778,0.0,0.0]
[1779695829757,45.78,77277.44,0.0,-0.09556,0.0,0.0]
[1779695834792,45.78,77278.09,0.0,-0.09333,0.0,0.0]
[1779695839830,45.78,77277.38,0.0,-0.09111,0.0,0.0]
[1779695844862,45.78,77277.07,0.0,-0.08667,0.0,0.0]
[1779695849902,45.78,77276.88,0.0,-0.08444,0.0,0.0]
[1779695854939,45.78,77276.82,0.0,-0.08222,0.0,0.0]
[1779695859972,45.78,77277.4,0.0,-0.08,0.0,0.0]
[1779695866014,45.78,77277.61,0.0,-0.07556,0.0,0.0]
[1779695873064,45.78,77279.86,0.0,-0.07111,0.0,0.0]
[1779695878098,45.78,77279.74,0.0,-0.06889,0.0,0.0]
[1779695881121,45.78,77291.06,0.0,-0.06667,0.0,0.0]
[1779695882126,45.78,77296.29,0.0,-0.06667,0.0,0.0]
[1779695887162,45.78,77299.03,0.0,-0.06444,0.0,0.0]
[1779695892197,45.78,77302.33,0.0,-0.06222,0.0,0.0]
[1779695897233,45.78,77310.44,0.0,-0.05778,0.0,0.0]
[1779695903274,45.78,77311.97,0.0,-0.05556,0.0,0.0]
[1779695908309,45.78,77311.71,0.0,-0.05333,0.0,0.0]
[1779695913344,45.78,77308.29,0.0,-0.04889,0.0,0.0]
[1779695918379,45.78,77301.92,0.0,-0.04667,0.0,0.0]
[1779695921401,45.78,77296.46,0.0,-0.04444,0.0,0.0]
[1779695923414,45.78,77305.54,0.0,-0.04444,0.0,0.0]
[1779695928451,45.78,77305.99,0.0,-0.04222,0.0,0.0]
[1779695930405,45.78,77305.95,0.0,-0.04,0.0,0.0]
[1779695930732,45.78,77304.09,0.0,-0.04,0.0,0.0]
[1779695931539,45.78,77304.09,0.0,-0.04,0.0,0.0]
[1779695931723,45.78,77304.09,0.0,-0.04,0.0,0.0]
[1779695932581,45.78,77298.22,0.0,-0.03778,0.0,0.0]
[1779695938520,45.78,77298.38,0.0,-0.03556,0.0,0.0]
[1779695939094,45.78,77298.38,0.0,-0.03556,0.0,0.0]
[1779695944642,45.78,77294.37,0.0,-0.03111,0.0,0.0]
[1779695949645,45.78,77303.42,0.0,-0.02889,0.0,0.0]
[1779695954651,45.78,77306.36,0.0,-0.02667,0.0,0.0]
[1779695959666,45.78,77306.46,0.0,-0.02444,0.0,0.0]
[1779695964702,45.78,77306.99,0.0,-0.02,0.0,0.0]
[1779695969737,45.78,77307.21,0.0,-0.01778,0.0,0.0]
[1779695974772,45.78,77308.52,0.0,0.0,0.0,0.0]
[1779695980130,45.78,77307.8,0.0,0.0,0.0,0.0]
[1779695980139,45.78,77307.8,0.0,0.0,0.0,0.0]
[1779695980199,45.78,77307.41,0.0,0.0,0.0,0.0]
[1779695985635,45.78,77307.42,0.0,0.0,0.0,0.0]
[1779695991486,45.78,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.78,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,45.78,77318.79,0.0,0.0,0.0,0.0]
[1779696001601,45.78,77318.79,0.0,0.0,0.0,0.0]
[1779696001604,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696003178,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.78,77224.76,0.0,0.0,0.0,0.0]