{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69368,"rows_kept":69368,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.9,77839.84,0.0,0.40212,2e-05,31.52228]
[1779350468219,204.9,77841.32,0.0,0.40216,2e-05,31.52357]
[1779350473253,204.9,77849.64,0.0,0.40235,2e-05,31.53083]
[1779350478289,204.9,77849.84,0.0,0.40235,2e-05,31.531]
[1779350483324,204.9,77849.37,0.0,0.40234,2e-05,31.53059]
[1779350488359,204.9,77844.12,0.0,0.40222,2e-05,31.52601]
[1779350493394,204.9,77849.23,0.0,0.40232,2e-05,31.52742]
[1779350498431,204.9,77849.81,0.0,0.40234,2e-05,31.52793]
[1779350502469,204.9,77835.99,0.0,0.40202,2e-05,31.51587]
[1779350507503,204.9,77837.0,0.0,0.40204,2e-05,31.51675]
[1779350512538,204.9,77831.4,0.0,0.40191,2e-05,31.51186]
[1779350517574,204.9,77825.25,0.0,0.40177,2e-05,31.50648]
[1779350522607,204.9,77822.92,0.0,0.40171,2e-05,31.50444]
[1779350527643,204.9,77823.78,0.0,0.40173,2e-05,31.50519]
[1779350532679,204.9,77823.42,0.0,0.40173,2e-05,31.50488]
[1779350537714,204.9,77831.93,0.0,0.40192,2e-05,31.51232]
[1779350542748,204.9,77842.11,0.0,0.40216,2e-05,31.52121]
[1779350547789,204.9,77844.06,0.0,0.4022,2e-05,31.52291]
[1779350552818,204.9,77844.3,0.0,0.40219,2e-05,31.52007]
[1779350557853,204.9,77845.29,0.0,0.40222,2e-05,31.52093]
[1779350562888,204.9,77847.63,0.0,0.40227,2e-05,31.52297]
[1779350567934,204.9,77860.19,0.0,0.40256,2e-05,31.53392]
[1779350572969,204.9,77858.37,0.0,0.40252,2e-05,31.53234]
[1779350578004,204.9,77865.23,0.0,0.40268,2e-05,31.53831]
[1779350583047,204.9,77864.98,0.0,0.40267,2e-05,31.53809]
[1779350588083,204.9,77860.98,0.0,0.40258,2e-05,31.53461]
[1779350591103,204.9,77876.35,0.0,0.40294,2e-05,31.54798]
[1779350598152,204.9,77881.01,0.0,0.40304,2e-05,31.55203]
[1779350603187,204.9,77888.59,0.0,0.40322,2e-05,31.55862]
[1779350607346,38.16,77898.93,0.0,0.03087,2e-05,5.68028]
[1779350613256,38.12,77900.22,0.0,0.03075,2e-05,5.66085]
[1779350618291,38.09,77910.04,0.0,0.03085,2e-05,5.67783]
[1779350623326,38.05,77912.99,0.0,0.0308,2e-05,5.67013]
[1779350626366,38.03,77900.63,0.0,0.03045,2e-05,5.61638]
[1779350629368,38.01,77913.81,0.0,0.03068,2e-05,5.65204]
[1779350634374,37.98,77917.85,0.0,0.03067,2e-05,5.6505]
[1779350639379,37.96,77916.8,0.0,0.03055,2e-05,5.63264]
[1779350644384,37.93,77915.69,0.0,0.03044,2e-05,5.61585]
[1779350649389,37.91,77922.26,0.0,0.03051,2e-05,5.62609]
[1779350654394,37.88,77927.1,0.0,0.03053,2e-05,5.62947]
[1779350659399,37.86,77929.16,0.0,0.03048,2e-05,5.6225]
[1779350664404,37.83,77929.41,0.0,0.0304,2e-05,5.60957]
[1779350669409,37.8,77926.71,0.0,0.03024,2e-05,5.5862]
[1779350674414,37.74,77930.68,0.0,0.03008,2e-05,5.5613]
[1779350678418,37.56,77941.92,0.0,0.02971,2e-05,5.50464]
[1779350683423,37.36,77952.55,0.0,0.02927,2e-05,5.43757]
[1779350688428,37.18,77949.82,0.0,0.02858,2e-05,5.33123]
[1779350693433,37.0,77950.58,0.0,0.02798,2e-05,5.23766]
[1779350699439,36.81,77954.56,0.0,0.02745,2e-05,5.15523]
[1779350703443,36.71,77968.29,0.0,0.02739,2e-05,5.14708]
[1779350708448,36.6,77967.04,0.0,0.02699,2e-05,5.08401]
[1779350718458,36.44,77962.97,0.0,0.02636,2e-05,4.98473]
[1779350723463,36.38,77959.09,0.0,0.02609,2e-05,4.94162]
[1779350728468,36.33,77951.89,0.0,0.0258,2e-05,4.89405]
[1779350733473,36.3,77951.86,0.0,0.02566,2e-05,4.87268]
[1779350738478,36.27,77947.45,0.0,0.02548,2e-05,4.84332]
[1779350743483,36.24,77955.43,0.0,0.02556,2e-05,4.85644]
[1779350748488,36.22,77962.3,0.0,0.02562,2e-05,4.86582]
[1779350753493,36.19,77962.58,0.0,0.02555,2e-05,4.85499]
[1779350758498,36.17,77963.15,0.0,0.0255,2e-05,4.84712]
[1779350763503,36.16,77962.74,0.0,0.02544,2e-05,4.83761]
[1779350767507,36.15,77973.5,0.0,0.02562,2e-05,4.86629]
[1779350771511,36.13,77984.96,0.0,0.0258,2e-05,4.89602]
[1779350777433,36.22,77987.56,0.0,0.02613,2e-05,4.94906]
[1779350781460,36.3,77974.87,0.0,0.02615,2e-05,4.952]
[1779350786496,36.4,77970.66,0.0,0.02639,2e-05,4.98925]
[1779350791530,36.49,77969.94,0.0,0.02666,2e-05,5.03091]
[1779350796536,36.57,77964.36,0.0,0.02681,2e-05,5.05386]
[1779350801541,36.64,77955.32,0.0,0.02686,2e-05,5.06102]
[1779350806546,36.57,77952.34,0.0,0.02656,2e-05,5.01355]
[1779350809549,36.51,77962.91,0.0,0.02658,2e-05,5.01863]
[1779350814554,36.42,77964.89,0.0,0.02634,2e-05,4.98099]
[1779350819559,36.36,77966.5,0.0,0.02615,2e-05,4.94994]
[1779350824564,36.3,77969.32,0.0,0.02601,2e-05,4.92886]
[1779350829569,36.25,77973.61,0.0,0.02594,2e-05,4.91693]
[1779350834574,36.21,77963.73,0.0,0.02561,2e-05,4.86399]
[1779350839579,36.18,77963.44,0.0,0.0255,2e-05,4.84699]
[1779350844584,36.15,77959.79,0.0,0.02535,2e-05,4.82217]
[1779350849589,36.13,77957.54,0.0,0.02524,2e-05,4.80504]
[1779350854594,36.12,77957.15,0.0,0.02517,2e-05,4.79383]
[1779350857597,36.11,77967.57,0.0,0.02535,2e-05,4.82296]
[1779350862602,36.09,77962.98,0.0,0.02521,2e-05,4.80037]
[1779350867607,36.08,77961.31,0.0,0.02514,2e-05,4.78956]
[1779350872612,36.08,77956.88,0.0,0.02503,2e-05,4.77096]
[1779350877616,36.07,77950.2,0.0,0.02489,2e-05,4.74803]
[1779350882621,36.07,77950.87,0.0,0.02489,2e-05,4.74905]
[1779350887626,36.07,77960.34,0.0,0.02507,2e-05,4.77741]
[1779350890629,36.06,77987.67,0.0,0.02559,2e-05,4.86302]
[1779350891629,36.05,77997.52,0.0,0.02578,2e-05,4.89304]
[1779350893631,36.04,78015.85,0.0,0.02612,2e-05,4.94777]
[1779350895633,36.03,78027.85,0.0,0.02632,2e-05,4.98046]
[1779350900638,36.0,78020.96,0.0,0.02607,2e-05,4.94013]
[1779350903645,35.98,78035.35,0.0,0.0263,2e-05,4.9783]
[1779350904646,35.97,78046.05,0.0,0.0265,2e-05,5.01013]
[1779350907670,35.95,78062.05,0.0,0.02675,2e-05,5.05098]
[1779350912675,36.06,78071.12,0.0,0.02732,2e-05,5.14062]
[1779350915678,36.12,78085.28,0.0,0.02783,2e-05,5.22208]
[1779350920683,36.19,78087.54,0.0,0.02813,2e-05,5.26905]
[1779350926703,36.24,78125.46,0.0,0.02914,2e-05,5.42819]
[1779350928706,36.27,78094.35,0.0,0.02855,2e-05,5.33496]
[1779350933711,36.34,78094.41,0.0,0.02879,2e-05,5.37208]
[1779350935713,36.36,78080.36,0.0,0.02857,2e-05,5.33665]
[1779350937715,36.39,78066.79,0.0,0.02836,2e-05,5.30232]
[1779350940718,36.42,78077.89,0.0,0.02872,2e-05,5.35914]
[1779350943648,36.32,78090.36,0.0,0.02865,2e-05,5.34962]
[1779350948688,36.18,78096.62,0.0,0.02828,2e-05,5.29281]
[1779350952714,36.08,78085.42,0.0,0.02771,2e-05,5.20227]
[1779350957739,35.99,78085.81,0.0,0.02738,2e-05,5.15143]
[1779350962744,35.9,78089.29,0.0,0.02717,2e-05,5.11834]
[1779350967749,35.83,78087.27,0.0,0.02689,2e-05,5.07457]
[1779350971753,35.79,78077.56,0.0,0.02653,2e-05,5.01609]
[1779350976758,35.75,78071.2,0.0,0.02626,2e-05,4.97284]
[1779350980762,35.72,78058.18,0.0,0.02591,2e-05,4.91608]
[1779350985767,35.7,78065.68,0.0,0.02598,2e-05,4.92796]
[1779350990772,35.68,78064.45,0.0,0.02588,2e-05,4.91173]
[1779350995777,35.66,78068.68,0.0,0.0259,2e-05,4.91613]
[1779351000782,35.64,78059.86,0.0,0.02567,2e-05,4.87947]
[1779351005787,35.64,78034.1,0.0,0.02513,2e-05,4.79108]
[1779351008790,35.64,78022.98,0.0,0.02492,2e-05,4.75673]
[1779351010792,35.67,78010.56,0.0,0.02476,2e-05,4.72974]
[1779351015797,35.68,78001.69,0.0,0.02462,2e-05,4.70662]
[1779351020802,35.69,78007.72,0.0,0.02476,2e-05,4.73018]
[1779351025807,35.73,78011.32,0.0,0.02497,2e-05,4.76384]
[1779351030812,35.72,78019.41,0.0,0.02512,2e-05,4.78777]
[1779351035820,35.72,78024.77,0.0,0.02518,2e-05,4.79867]
[1779351040825,35.71,78016.14,0.0,0.025,2e-05,4.76799]
[1779351045830,35.71,78012.89,0.0,0.02493,2e-05,4.75666]
[1779351050835,35.71,78019.95,0.0,0.02506,2e-05,4.77798]
[1779351055840,35.7,78013.24,0.0,0.02491,2e-05,4.75461]
[1779351060845,35.7,78010.45,0.0,0.02486,2e-05,4.74565]
[1779351065850,35.7,78012.97,0.0,0.02491,2e-05,4.75349]
[1779351070855,35.71,78005.34,0.0,0.02476,2e-05,4.72992]
[1779351075860,35.71,78004.41,0.0,0.02475,2e-05,4.7283]
[1779351080865,35.71,78010.11,0.0,0.02487,2e-05,4.74721]
[1779351085870,35.71,78013.66,0.0,0.02493,2e-05,4.75774]
[1779351090875,35.7,78017.2,0.0,0.025,2e-05,4.76808]
[1779351091876,35.7,78031.25,0.0,0.02526,2e-05,4.81097]
[1779351096881,35.69,78027.8,0.0,0.02516,2e-05,4.79483]
[1779351101886,35.68,78034.61,0.0,0.02527,2e-05,4.81256]
[1779351107822,35.68,78023.96,0.0,0.02503,2e-05,4.7743]
[1779351111850,35.67,78034.67,0.0,0.02524,2e-05,4.80719]
[1779351116885,35.67,78029.88,0.0,0.02512,2e-05,4.78823]
[1779351121910,35.67,78028.22,0.0,0.02508,2e-05,4.78183]
[1779351126915,35.66,78027.71,0.0,0.02506,2e-05,4.77857]
[1779351131920,35.66,78024.81,0.0,0.025,2e-05,4.76813]
[1779351136925,35.66,78024.33,0.0,0.02498,2e-05,4.76604]
[1779351142931,35.66,78022.98,0.0,0.02496,2e-05,4.76164]
[1779351147936,35.66,78025.51,0.0,0.025,2e-05,4.76904]
[1779351150939,35.65,78036.66,0.0,0.02522,2e-05,4.80394]
[1779351156945,35.65,78038.91,0.0,0.02522,2e-05,4.80455]
[1779351161950,35.64,78037.32,0.0,0.02517,2e-05,4.79658]
[1779351164953,35.64,78047.63,0.0,0.02537,2e-05,4.82816]
[1779351169959,35.63,78047.69,0.0,0.02534,2e-05,4.8239]
[1779351174965,35.62,78045.52,0.0,0.02527,2e-05,4.81347]
[1779351179970,35.61,78049.55,0.0,0.02533,2e-05,4.82294]
[1779351184977,35.61,78042.39,0.0,0.02518,2e-05,4.79759]
[1779351189982,35.61,78036.55,0.0,0.02506,2e-05,4.77839]
[1779351194987,35.61,78027.32,0.0,0.02488,2e-05,4.74959]
[1779351199992,35.62,78031.56,0.0,0.02498,2e-05,4.76525]
[1779351204997,35.62,78035.22,0.0,0.02505,2e-05,4.77692]
[1779351210002,35.62,78033.95,0.0,0.02502,2e-05,4.77274]
[1779351215007,35.62,78033.72,0.0,0.02501,2e-05,4.76973]
[1779351220013,35.71,78038.6,0.0,0.0254,2e-05,4.83276]
[1779351225018,35.81,78040.43,0.0,0.02577,2e-05,4.89243]
[1779351230023,35.9,78032.63,0.0,0.02592,2e-05,4.91494]
[1779351235028,35.98,78039.22,0.0,0.02633,2e-05,4.98073]
[1779351241038,36.07,78032.16,0.0,0.02648,2e-05,5.00409]
[1779351246043,36.14,78029.32,0.0,0.02665,2e-05,5.02955]
[1779351251049,36.2,78019.29,0.0,0.02664,2e-05,5.02742]
[1779351256056,36.22,78019.29,0.0,0.0267,2e-05,5.03809]
[1779351261061,36.11,78030.28,0.0,0.02658,2e-05,5.01862]
[1779351264064,36.05,78050.03,0.0,0.02679,2e-05,5.05399]
[1779351266066,36.01,78064.83,0.0,0.02697,2e-05,5.08301]
[1779351271071,35.92,78071.8,0.0,0.0268,2e-05,5.05604]
[1779351276004,35.85,78059.41,0.0,0.0263,2e-05,4.97602]
[1779351280031,35.86,78069.22,0.0,0.02652,2e-05,5.0125]
[1779351285068,35.79,78076.26,0.0,0.02645,2e-05,5.00175]
[1779351290091,35.74,78070.15,0.0,0.02615,2e-05,4.95305]
[1779351295096,35.7,78066.53,0.0,0.02594,2e-05,4.9194]
[1779351299100,35.67,78076.81,0.0,0.02605,2e-05,4.93829]
[1779351305119,35.74,78091.09,0.0,0.0266,2e-05,5.02663]
[1779351308122,35.82,78114.4,0.0,0.02736,2e-05,5.14717]
[1779351313137,35.83,78117.67,0.0,0.02748,2e-05,5.16661]
[1779351318142,35.75,78114.87,0.0,0.02714,2e-05,5.11248]
[1779351321145,35.71,78102.4,0.0,0.02674,2e-05,5.04856]
[1779351326150,35.66,78106.27,0.0,0.02663,2e-05,5.03169]
[1779351330155,35.62,78095.31,0.0,0.02628,2e-05,4.97577]
[1779351332157,35.61,78083.16,0.0,0.02597,2e-05,4.92568]
[1779351338163,35.58,78070.73,0.0,0.02562,2e-05,4.86872]
[1779351343168,35.56,78075.87,0.0,0.02566,2e-05,4.87604]
[1779351348173,35.55,78067.23,0.0,0.02544,2e-05,4.83968]
[1779351353178,35.56,78065.66,0.0,0.02546,2e-05,4.84267]
[1779351358183,35.55,78060.32,0.0,0.02532,2e-05,4.81977]
[1779351363188,35.54,78069.3,0.0,0.02547,2e-05,4.84466]
[1779351368193,35.53,78078.87,0.0,0.02562,2e-05,4.8689]
[1779351373198,35.52,78078.35,0.0,0.02556,2e-05,4.86059]
[1779351375200,35.51,78099.88,0.0,0.02599,2e-05,4.92902]
[1779351380205,35.49,78099.96,0.0,0.02592,2e-05,4.91826]
[1779351385210,35.48,78077.5,0.0,0.02541,2e-05,4.83625]
[1779351390215,35.47,78073.96,0.0,0.02533,2e-05,4.82274]
[1779351394219,35.47,78066.05,0.0,0.02515,2e-05,4.79404]
[1779351399224,35.54,78072.53,0.0,0.02552,2e-05,4.85256]
[1779351404229,35.65,78067.99,0.0,0.02578,2e-05,4.89376]
[1779351407232,35.71,78077.99,0.0,0.02618,2e-05,4.95848]
[1779351412237,35.8,78074.45,0.0,0.02641,2e-05,4.99461]
[1779351417242,35.88,78075.48,0.0,0.02671,2e-05,5.0415]
[1779351422249,35.95,78053.47,0.0,0.0265,2e-05,5.00623]
[1779351427254,36.02,78047.92,0.0,0.0266,2e-05,5.02251]
[1779351429256,36.04,78035.68,0.0,0.02643,2e-05,4.99438]
[1779351434261,36.1,78049.41,0.0,0.02691,2e-05,5.0709]
[1779351440215,36.16,78053.13,0.0,0.02719,2e-05,5.1161]
[1779351445250,36.21,78056.42,0.0,0.02742,2e-05,5.15157]
[1779351450277,36.25,78066.57,0.0,0.02778,2e-05,5.20805]
[1779351455282,36.28,78068.73,0.0,0.02793,2e-05,5.23237]
[1779351460287,36.31,78059.27,0.0,0.02784,2e-05,5.2164]
[1779351465292,36.16,78063.6,0.0,0.0274,2e-05,5.14933]
[1779351470298,36.03,78057.3,0.0,0.02685,2e-05,5.06125]
[1779351475303,35.93,78051.67,0.0,0.02639,2e-05,4.98865]
[1779351480308,35.86,78041.76,0.0,0.02592,2e-05,4.91403]
[1779351485313,35.79,78046.6,0.0,0.02581,2e-05,4.89695]
[1779351490318,35.74,78045.69,0.0,0.02562,2e-05,4.86629]
[1779351495323,35.7,78041.18,0.0,0.02539,2e-05,4.82889]
[1779351497325,35.68,78031.24,0.0,0.02514,2e-05,4.78947]
[1779351500328,35.67,78017.63,0.0,0.02482,2e-05,4.73735]
[1779351505333,35.65,78020.42,0.0,0.02482,2e-05,4.73675]
[1779351510338,35.64,78017.21,0.0,0.02471,2e-05,4.71869]
[1779351514342,35.63,78003.09,0.0,0.02439,2e-05,4.66725]
[1779351516344,35.62,77990.17,0.0,0.0241,2e-05,4.6195]
[1779351521349,35.57,77983.36,0.0,0.02381,2e-05,4.57159]
[1779351526354,35.53,77983.84,0.0,0.02369,2e-05,4.5528]
[1779351531365,35.5,77980.89,0.0,0.02353,2e-05,4.52726]
[1779351536370,35.47,77980.7,0.0,0.02345,2e-05,4.51342]
[1779351539373,35.46,77970.61,0.0,0.02322,2e-05,4.47634]
[1779351544378,35.45,77977.58,0.0,0.02331,2e-05,4.49084]
[1779351549383,35.43,77978.02,0.0,0.02327,2e-05,4.48508]
[1779351554388,35.42,77981.73,0.0,0.02331,2e-05,4.4905]
[1779351559392,35.41,77982.19,0.0,0.02328,2e-05,4.48655]
[1779351564397,35.4,77981.29,0.0,0.02324,2e-05,4.47946]
[1779351569402,35.39,77980.75,0.0,0.02321,2e-05,4.4749]
[1779351574407,35.39,77979.93,0.0,0.02317,2e-05,4.46848]
[1779351579412,35.39,77973.52,0.0,0.02304,2e-05,4.44706]
[1779351584417,35.39,77971.04,0.0,0.023,2e-05,4.43985]
[1779351589421,35.39,77981.61,0.0,0.0232,2e-05,4.47309]
[1779351591423,35.39,77996.27,0.0,0.02347,2e-05,4.51747]
[1779351593425,35.38,77984.1,0.0,0.02323,2e-05,4.47791]
[1779351599332,35.38,77977.51,0.0,0.0231,2e-05,4.45627]
[1779351602354,35.38,77965.92,0.0,0.02289,2e-05,4.42158]
[1779351607389,35.39,77954.67,0.0,0.02271,2e-05,4.39107]
[1779351612426,35.41,77947.67,0.0,0.02261,2e-05,4.37551]
[1779351617450,35.41,77946.33,0.0,0.0226,2e-05,4.37344]
[1779351622455,35.39,77946.34,0.0,0.02254,2e-05,4.36444]
[1779351627460,35.38,77953.14,0.0,0.02262,2e-05,4.37729]
[1779351632465,35.39,77954.03,0.0,0.02267,2e-05,4.38499]
[1779351637470,35.4,77954.12,0.0,0.02271,2e-05,4.39102]
[1779351642475,35.41,77954.99,0.0,0.02275,2e-05,4.39802]
[1779351647480,35.42,77952.6,0.0,0.02273,2e-05,4.39499]
[1779351652485,35.43,77944.8,0.0,0.02261,2e-05,4.3753]
[1779351657490,35.44,77950.1,0.0,0.02274,2e-05,4.39594]
[1779351662495,35.44,77947.06,0.0,0.0227,2e-05,4.38956]
[1779351667500,35.45,77945.69,0.0,0.0227,2e-05,4.38868]
[1779351672507,35.45,77946.78,0.0,0.02273,2e-05,4.39486]
[1779351677511,35.46,77936.32,0.0,0.02256,2e-05,4.3667]
[1779351683517,35.47,77932.79,0.0,0.02253,2e-05,4.36127]
[1779351688522,35.48,77931.32,0.0,0.02253,2e-05,4.36092]
[1779351692526,35.49,77923.18,0.0,0.0224,2e-05,4.33795]
[1779351696530,35.49,77934.16,0.0,0.02262,2e-05,4.37443]
[1779351702536,35.5,77934.36,0.0,0.02264,2e-05,4.37783]
[1779351707541,35.5,77945.32,0.0,0.02284,2e-05,4.41204]
[1779351712546,35.5,77941.64,0.0,0.02277,2e-05,4.40035]
[1779351717551,35.5,77940.9,0.0,0.02276,2e-05,4.39884]
[1779351722556,35.5,77938.97,0.0,0.02273,2e-05,4.39317]
[1779351727561,35.51,77935.86,0.0,0.02268,2e-05,4.38521]
[1779351732566,35.51,77936.12,0.0,0.02269,2e-05,4.38748]
[1779351735569,35.51,77948.38,0.0,0.02292,2e-05,4.42544]
[1779351740574,35.5,77953.26,0.0,0.023,2e-05,4.43799]
[1779351745579,35.5,77954.39,0.0,0.02301,2e-05,4.43946]
[1779351750584,35.49,77953.18,0.0,0.02297,2e-05,4.43382]
[1779351755589,35.49,77952.92,0.0,0.02295,2e-05,4.42964]
[1779351761473,35.49,77953.87,0.0,0.02296,2e-05,4.43168]
[1779351766508,35.49,77960.4,0.0,0.02307,2e-05,4.45016]
[1779351771543,35.48,77963.22,0.0,0.02311,2e-05,4.45654]
[1779351776578,35.48,77965.24,0.0,0.02314,2e-05,4.46041]
[1779351781613,35.47,77964.63,0.0,0.02311,2e-05,4.45658]
[1779351786623,35.47,77959.5,0.0,0.02301,2e-05,4.44008]
[1779351791627,35.47,77970.32,0.0,0.02321,2e-05,4.47209]
[1779351796632,35.46,77978.42,0.0,0.02334,2e-05,4.49457]
[1779351801637,35.45,77986.41,0.0,0.02347,2e-05,4.51512]
[1779351806642,35.44,77993.8,0.0,0.02357,2e-05,4.53269]
[1779351811647,35.43,77992.5,0.0,0.0235,2e-05,4.52151]
[1779351816652,35.43,77984.49,0.0,0.02333,2e-05,4.49306]
[1779351821657,35.42,77979.4,0.0,0.02323,2e-05,4.47592]
[1779351826662,35.42,77980.32,0.0,0.02325,2e-05,4.47878]
[1779351831667,35.42,77980.12,0.0,0.02324,2e-05,4.47789]
[1779351836672,35.42,77980.41,0.0,0.02324,2e-05,4.47854]
[1779351841677,35.42,77978.54,0.0,0.02321,2e-05,4.47302]
[1779351846682,35.43,77968.79,0.0,0.02303,2e-05,4.44351]
[1779351851687,35.43,77966.47,0.0,0.023,2e-05,4.43894]
[1779351856692,35.44,77965.46,0.0,0.023,2e-05,4.43827]
[1779351861697,35.44,77972.85,0.0,0.02315,2e-05,4.46269]
[1779351866702,35.44,77979.08,0.0,0.02326,2e-05,4.48145]
[1779351871707,35.43,77973.87,0.0,0.02315,2e-05,4.4622]
[1779351872708,35.44,77963.75,0.0,0.02296,2e-05,4.43115]
[1779351877716,35.44,77963.73,0.0,0.02298,2e-05,4.4336]
[1779351882721,35.45,77961.55,0.0,0.02295,2e-05,4.43014]
[1779351887726,35.45,77955.59,0.0,0.02286,2e-05,4.41483]
[1779351888727,35.46,77944.71,0.0,0.02267,2e-05,4.38226]
[1779351893732,35.47,77940.19,0.0,0.02262,2e-05,4.37446]
[1779351898737,35.48,77936.27,0.0,0.02259,2e-05,4.36851]
[1779351903742,35.49,77927.9,0.0,0.02247,2e-05,4.34859]
[1779351908747,35.51,77918.44,0.0,0.02234,2e-05,4.32671]
[1779351913752,35.52,77912.12,0.0,0.02227,2e-05,4.31584]
[1779351915754,35.53,77922.01,0.0,0.02247,2e-05,4.34864]
[1779351920758,35.54,77924.05,0.0,0.02253,2e-05,4.35908]
[1779351925763,35.54,77923.03,0.0,0.02254,2e-05,4.35965]
[1779351930768,35.55,77916.06,0.0,0.02243,2e-05,4.3418]
[1779351936705,35.56,77910.93,0.0,0.02236,2e-05,4.33016]
[1779351941739,35.57,77914.14,0.0,0.02245,2e-05,4.34422]
[1779351946774,35.58,77911.9,0.0,0.02243,2e-05,4.34085]
[1779351952790,35.59,77912.49,0.0,0.02246,2e-05,4.34624]
[1779351957795,35.59,77911.15,0.0,0.02245,2e-05,4.34472]
[1779351962800,35.6,77912.08,0.0,0.02248,2e-05,4.35002]
[1779351967804,35.6,77903.04,0.0,0.02234,2e-05,4.32557]
[1779351972809,35.61,77909.28,0.0,0.02247,2e-05,4.34802]
[1779351977814,35.61,77905.25,0.0,0.02241,2e-05,4.33793]
[1779351982819,35.62,77910.61,0.0,0.02252,2e-05,4.35679]
[1779351984821,35.62,77895.12,0.0,0.02225,2e-05,4.31092]
[1779351989826,35.63,77904.48,0.0,0.02244,2e-05,4.34319]
[1779351994831,35.63,77906.39,0.0,0.02248,2e-05,4.34845]
[1779351999836,35.63,77913.81,0.0,0.02262,2e-05,4.37143]
[1779352004841,35.63,77913.86,0.0,0.02261,2e-05,4.37128]
[1779352009846,35.63,77910.96,0.0,0.02256,2e-05,4.36305]
[1779352011848,35.63,77921.6,0.0,0.02276,2e-05,4.39529]
[1779352016853,35.63,77924.44,0.0,0.0228,2e-05,4.40201]
[1779352021858,35.62,77927.45,0.0,0.02284,2e-05,4.40867]
[1779352026863,35.62,77926.41,0.0,0.02281,2e-05,4.4034]
[1779352031868,35.62,77930.41,0.0,0.02287,2e-05,4.41407]
[1779352036873,35.61,77932.39,0.0,0.0229,2e-05,4.418]
[1779352041878,35.61,77928.08,0.0,0.0228,2e-05,4.40286]
[1779352046883,35.61,77927.17,0.0,0.02278,2e-05,4.39968]
[1779352051888,35.61,77926.24,0.0,0.02276,2e-05,4.39485]
[1779352056909,35.61,77927.22,0.0,0.02278,2e-05,4.39805]
[1779352061914,35.61,77927.83,0.0,0.02279,2e-05,4.4001]
[1779352066537,35.61,77927.6,0.0,0.02279,2e-05,4.39952]
[1779352066639,35.61,77927.6,0.0,0.02279,2e-05,4.39958]
[1779352071924,35.61,77927.27,0.0,0.02278,2e-05,4.3989]
[1779352075930,35.61,77954.59,0.0,0.02329,2e-05,4.48243]
[1779352077932,35.6,77967.36,0.0,0.02351,2e-05,4.51931]
[1779352082937,35.58,77963.39,0.0,0.02339,2e-05,4.49943]
[1779352087942,35.57,77960.91,0.0,0.02331,2e-05,4.48636]
[1779352092947,35.56,77968.27,0.0,0.02342,2e-05,4.50411]
[1779352098953,35.55,77977.97,0.0,0.02356,2e-05,4.52739]
[1779352104895,35.54,77981.02,0.0,0.02357,2e-05,4.53]
[1779352109930,35.53,77981.5,0.0,0.02355,2e-05,4.52644]
[1779352114965,35.52,77990.38,0.0,0.02368,2e-05,4.54751]
[1779352119974,35.51,77989.3,0.0,0.02363,2e-05,4.53912]
[1779352124979,35.5,77989.64,0.0,0.02361,2e-05,4.53637]
[1779352129984,35.49,77988.3,0.0,0.02357,2e-05,4.52935]
[1779352134989,35.49,77987.49,0.0,0.02354,2e-05,4.52455]
[1779352139994,35.49,77987.82,0.0,0.02353,2e-05,4.5239]
[1779352144999,35.48,77987.48,0.0,0.02352,2e-05,4.52148]
[1779352150004,35.48,77988.99,0.0,0.02354,2e-05,4.52506]
[1779352155009,35.48,77988.97,0.0,0.02353,2e-05,4.52386]
[1779352157011,35.48,77977.47,0.0,0.02332,2e-05,4.48807]
[1779352162022,35.48,78003.38,0.0,0.02382,2e-05,4.5705]
[1779352164023,35.47,78013.39,0.0,0.02399,2e-05,4.59973]
[1779352169028,35.46,78004.09,0.0,0.02378,2e-05,4.56462]
[1779352171030,35.46,77994.64,0.0,0.02358,2e-05,4.53201]
[1779352176035,35.46,77992.27,0.0,0.02354,2e-05,4.52428]
[1779352181040,35.46,77998.13,0.0,0.02365,2e-05,4.54278]
[1779352183042,35.46,78008.17,0.0,0.02384,2e-05,4.57343]
[1779352188047,35.45,78002.99,0.0,0.02372,2e-05,4.55416]
[1779352193052,35.45,78001.22,0.0,0.02368,2e-05,4.54727]
[1779352198057,35.45,77997.2,0.0,0.0236,2e-05,4.53412]
[1779352203062,35.45,77996.14,0.0,0.02358,2e-05,4.53088]
[1779352208067,35.45,77985.41,0.0,0.02338,2e-05,4.49835]
[1779352212071,35.46,77997.32,0.0,0.02362,2e-05,4.53733]
[1779352217078,35.46,77986.59,0.0,0.02341,2e-05,4.50418]
[1779352222083,35.46,77980.43,0.0,0.02332,2e-05,4.48819]
[1779352227088,35.5,77980.11,0.0,0.02342,2e-05,4.50507]
[1779352232093,35.57,77981.55,0.0,0.02366,2e-05,4.54245]
[1779352237098,35.63,77971.99,0.0,0.02365,2e-05,4.54148]
[1779352242105,35.67,77970.97,0.0,0.02376,2e-05,4.55928]
[1779352247111,35.72,77972.44,0.0,0.02395,2e-05,4.58941]
[1779352252116,35.75,77964.86,0.0,0.02391,2e-05,4.58322]
[1779352257120,35.78,77973.05,0.0,0.02417,2e-05,4.62446]
[1779352262125,35.8,77977.19,0.0,0.02431,2e-05,4.64816]
[1779352268058,35.82,77979.59,0.0,0.02442,2e-05,4.66542]
[1779352273136,35.83,77975.03,0.0,0.02437,2e-05,4.65747]
[1779352279134,35.85,77969.98,0.0,0.02432,2e-05,4.64921]
[1779352284147,35.86,77970.71,0.0,0.02437,2e-05,4.65719]
[1779352289152,35.87,77977.05,0.0,0.02452,2e-05,4.68143]
[1779352294157,35.87,77979.5,0.0,0.02458,2e-05,4.68982]
[1779352299162,35.88,77977.75,0.0,0.02455,2e-05,4.68628]
[1779352304167,35.88,77979.57,0.0,0.0246,2e-05,4.69378]
[1779352309172,35.88,77980.09,0.0,0.02462,2e-05,4.6967]
[1779352315178,35.88,77980.09,0.0,0.02462,2e-05,4.69777]
[1779352320183,35.89,77972.93,0.0,0.0245,2e-05,4.67691]
[1779352325188,35.89,77975.86,0.0,0.02457,2e-05,4.68879]
[1779352330193,35.89,77981.3,0.0,0.02468,2e-05,4.70639]
[1779352335198,35.89,77980.21,0.0,0.02466,2e-05,4.7032]
[1779352340203,35.89,77975.36,0.0,0.02457,2e-05,4.68833]
[1779352345208,35.9,77963.41,0.0,0.02435,2e-05,4.65257]
[1779352350213,35.91,77965.17,0.0,0.0244,2e-05,4.6617]
[1779352355218,35.91,77965.16,0.0,0.02441,2e-05,4.6625]
[1779352361224,35.92,77962.88,0.0,0.02439,2e-05,4.65848]
[1779352366229,35.92,77957.56,0.0,0.0243,2e-05,4.64448]
[1779352371234,35.93,77953.99,0.0,0.02426,2e-05,4.6367]
[1779352376239,35.94,77953.75,0.0,0.02428,2e-05,4.63999]
[1779352381244,35.94,77952.17,0.0,0.02426,2e-05,4.63782]
[1779352386249,35.95,77955.44,0.0,0.02434,2e-05,4.65085]
[1779352391254,35.95,77954.96,0.0,0.02435,2e-05,4.65122]
[1779352393256,35.96,77942.37,0.0,0.02411,2e-05,4.61253]
[1779352396259,35.96,77931.96,0.0,0.02393,2e-05,4.58355]
[1779352399262,35.97,77920.97,0.0,0.02375,2e-05,4.55373]
[1779352403266,35.99,77907.64,0.0,0.02355,2e-05,4.51975]
[1779352408273,36.01,77901.15,0.0,0.02348,2e-05,4.50947]
[1779352413278,36.03,77898.23,0.0,0.02348,2e-05,4.5089]
[1779352418283,36.05,77896.22,0.0,0.0235,2e-05,4.51165]
[1779352423288,36.06,77896.42,0.0,0.02355,2e-05,4.51997]
[1779352428293,36.07,77898.62,0.0,0.02363,2e-05,4.53283]
[1779352434222,36.08,77903.46,0.0,0.02376,2e-05,4.55293]
[1779352439303,36.09,77905.31,0.0,0.02381,2e-05,4.56129]
[1779352445299,36.09,77907.1,0.0,0.02385,2e-05,4.56898]
[1779352450317,36.1,77909.57,0.0,0.02391,2e-05,4.57772]
[1779352455322,36.1,77910.42,0.0,0.02393,2e-05,4.58091]
[1779352460327,36.1,77908.1,0.0,0.02389,2e-05,4.5745]
[1779352465332,36.1,77909.36,0.0,0.02392,2e-05,4.57914]
[1779352470337,36.1,77906.27,0.0,0.02386,2e-05,4.57033]
[1779352475342,36.1,77906.17,0.0,0.02386,2e-05,4.56931]
[1779352480347,36.11,77905.67,0.0,0.02386,2e-05,4.56885]
[1779352486353,36.11,77910.2,0.0,0.02395,2e-05,4.58353]
[1779352491358,36.11,77912.72,0.0,0.02399,2e-05,4.59141]
[1779352496363,36.11,77913.08,0.0,0.024,2e-05,4.59187]
[1779352501368,36.1,77918.44,0.0,0.02409,2e-05,4.60774]
[1779352506373,36.1,77919.03,0.0,0.0241,2e-05,4.608]
[1779352511378,36.1,77916.52,0.0,0.02404,2e-05,4.59895]
[1779352516383,36.1,77914.46,0.0,0.024,2e-05,4.59225]
[1779352521388,36.1,77914.87,0.0,0.02401,2e-05,4.5936]
[1779352526392,36.1,77913.4,0.0,0.02398,2e-05,4.58909]
[1779352531398,36.1,77912.62,0.0,0.02396,2e-05,4.58505]
[1779352536403,36.1,77917.5,0.0,0.02405,2e-05,4.60034]
[1779352541408,36.1,77916.04,0.0,0.02402,2e-05,4.5949]
[1779352546413,36.1,77914.44,0.0,0.02399,2e-05,4.58986]
[1779352551418,36.1,77908.83,0.0,0.02389,2e-05,4.57335]
[1779352556424,36.1,77898.92,0.0,0.02371,2e-05,4.54453]
[1779352561429,36.11,77899.58,0.0,0.02374,2e-05,4.54974]
[1779352566434,36.12,77899.39,0.0,0.02376,2e-05,4.55195]
[1779352571439,36.12,77903.21,0.0,0.02384,2e-05,4.56547]
[1779352573441,36.12,77892.9,0.0,0.02365,2e-05,4.53445]
[1779352578446,36.13,77893.88,0.0,0.02369,2e-05,4.54065]
[1779352583451,36.13,77893.39,0.0,0.02369,2e-05,4.5417]
[1779352588456,36.14,77893.25,0.0,0.02371,2e-05,4.54356]
[1779352593461,36.14,77892.93,0.0,0.0237,2e-05,4.54253]
[1779352599383,36.15,77892.97,0.0,0.02372,2e-05,4.54493]
[1779352604417,36.15,77898.94,0.0,0.02384,2e-05,4.56425]
[1779352609452,36.15,77891.6,0.0,0.0237,2e-05,4.5423]
[1779352614493,36.16,77884.54,0.0,0.02359,2e-05,4.52354]
[1779352619501,36.16,77888.58,0.0,0.02368,2e-05,4.53838]
[1779352624505,36.16,77883.85,0.0,0.0236,2e-05,4.52535]
[1779352629510,36.17,77881.41,0.0,0.02357,2e-05,4.52102]
[1779352634515,36.17,77879.69,0.0,0.02356,2e-05,4.51838]
[1779352639520,36.18,77886.59,0.0,0.02369,2e-05,4.5408]
[1779352644525,36.18,77889.1,0.0,0.02374,2e-05,4.54895]
[1779352647528,36.18,77877.47,0.0,0.02353,2e-05,4.51378]
[1779352652533,36.18,77880.14,0.0,0.02358,2e-05,4.52224]
[1779352657538,36.18,77888.52,0.0,0.02374,2e-05,4.54841]
[1779352660541,36.19,77874.48,0.0,0.02348,2e-05,4.50576]
[1779352665546,36.19,77876.6,0.0,0.02354,2e-05,4.51526]
[1779352670551,36.2,77874.97,0.0,0.02353,2e-05,4.51266]
[1779352675556,36.2,77869.47,0.0,0.02344,2e-05,4.49862]
[1779352680561,36.21,77868.11,0.0,0.02344,2e-05,4.49756]
[1779352685566,36.21,77866.92,0.0,0.02343,2e-05,4.49687]
[1779352690571,36.22,77865.36,0.0,0.02342,2e-05,4.49484]
[1779352695578,36.22,77870.58,0.0,0.02353,2e-05,4.51287]
[1779352700583,36.23,77865.72,0.0,0.02345,2e-05,4.49968]
[1779352705588,36.23,77862.12,0.0,0.0234,2e-05,4.49086]
[1779352710593,36.24,77858.61,0.0,0.02335,2e-05,4.48282]
[1779352715598,36.24,77857.18,0.0,0.02333,2e-05,4.47942]
[1779352720603,36.25,77847.75,0.0,0.02318,2e-05,4.45485]
[1779352725609,36.26,77852.22,0.0,0.02329,2e-05,4.47228]
[1779352730614,36.27,77851.34,0.0,0.02329,2e-05,4.47213]
[1779352735619,36.27,77848.99,0.0,0.02326,2e-05,4.46781]
[1779352740624,36.25,77847.77,0.0,0.02316,2e-05,4.45229]
[1779352745629,36.26,77851.08,0.0,0.02326,2e-05,4.46716]
[1779352750634,36.26,77852.5,0.0,0.0233,2e-05,4.47492]
[1779352755639,36.27,77854.49,0.0,0.02335,2e-05,4.48329]
[1779352760644,36.27,77850.42,0.0,0.02329,2e-05,4.47342]
[1779352765649,36.28,77846.4,0.0,0.02324,2e-05,4.46375]
[1779352766650,36.28,77831.61,0.0,0.02297,2e-05,4.41983]
[1779352772656,36.3,77840.23,0.0,0.02316,2e-05,4.45084]
[1779352777657,36.3,77846.98,0.0,0.0233,2e-05,4.47372]
[1779352782668,36.3,77853.86,0.0,0.02343,2e-05,4.49484]
[1779352787673,36.3,77855.1,0.0,0.02345,2e-05,4.4988]
[1779352792678,36.3,77853.97,0.0,0.02343,2e-05,4.49512]
[1779352797683,36.3,77855.36,0.0,0.02345,2e-05,4.49923]
[1779352802687,36.3,77863.53,0.0,0.0236,2e-05,4.52347]
[1779352807695,36.29,77863.41,0.0,0.02359,2e-05,4.52102]
[1779352812700,36.29,77865.81,0.0,0.02362,2e-05,4.52667]
[1779352818706,36.29,77864.79,0.0,0.02359,2e-05,4.5215]
[1779352822710,36.29,77855.0,0.0,0.02341,2e-05,4.49167]
[1779352828716,36.29,77853.4,0.0,0.02339,2e-05,4.48855]
[1779352833721,36.29,77862.32,0.0,0.02355,2e-05,4.51504]
[1779352838726,36.29,77866.93,0.0,0.02363,2e-05,4.52803]
[1779352843731,36.29,77869.81,0.0,0.02368,2e-05,4.53525]
[1779352848736,36.28,77870.81,0.0,0.02368,2e-05,4.53655]
[1779352853741,36.28,77868.89,0.0,0.02364,2e-05,4.52916]
[1779352858746,36.28,77869.27,0.0,0.02364,2e-05,4.52969]
[1779352863751,36.27,77876.58,0.0,0.02377,2e-05,4.55017]
[1779352868756,36.27,77879.43,0.0,0.02381,2e-05,4.55689]
[1779352873761,36.26,77885.06,0.0,0.0239,2e-05,4.57158]
[1779352878766,36.26,77887.87,0.0,0.02393,2e-05,4.57692]
[1779352883771,36.25,77891.97,0.0,0.02398,2e-05,4.58597]
[1779352888776,36.24,77890.34,0.0,0.02393,2e-05,4.57791]
[1779352893781,36.24,77885.61,0.0,0.02382,2e-05,4.55913]
[1779352898786,36.24,77884.0,0.0,0.02379,2e-05,4.55379]
[1779352903791,36.24,77882.42,0.0,0.02376,2e-05,4.54882]
[1779352908796,36.24,77879.26,0.0,0.0237,2e-05,4.53969]
[1779352913801,36.24,77877.18,0.0,0.02367,2e-05,4.53437]
[1779352918806,36.24,77875.99,0.0,0.02366,2e-05,4.532]
[1779352923811,36.25,77874.41,0.0,0.02364,2e-05,4.52861]
[1779352929817,36.25,77873.03,0.0,0.02362,2e-05,4.52613]
[1779352935823,36.25,77873.17,0.0,0.02363,2e-05,4.52835]
[1779352941819,36.26,77870.59,0.0,0.0236,2e-05,4.52201]
[1779352946838,36.26,77869.87,0.0,0.02359,2e-05,4.52136]
[1779352951843,36.27,77864.58,0.0,0.02349,2e-05,4.50476]
[1779352956849,36.27,77862.05,0.0,0.02347,2e-05,4.50019]
[1779352961854,36.28,77868.34,0.0,0.0236,2e-05,4.52172]
[1779352966859,36.28,77867.29,0.0,0.02358,2e-05,4.51946]
[1779352971864,36.28,77869.88,0.0,0.02364,2e-05,4.52817]
[1779352976868,36.28,77870.93,0.0,0.02366,2e-05,4.53142]
[1779352981873,36.28,77876.82,0.0,0.02376,2e-05,4.54877]
[1779352986878,36.27,77880.86,0.0,0.02383,2e-05,4.55953]
[1779352991883,36.27,77881.26,0.0,0.02382,2e-05,4.55891]
[1779352996888,36.27,77881.5,0.0,0.02382,2e-05,4.55822]
[1779353001893,36.26,77884.22,0.0,0.02386,2e-05,4.56508]
[1779353006898,36.26,77891.47,0.0,0.02398,2e-05,4.58549]
[1779353009901,36.25,77902.66,0.0,0.02418,2e-05,4.61788]
[1779353014906,36.24,77902.14,0.0,0.02413,2e-05,4.60953]
[1779353019911,36.24,77901.3,0.0,0.02409,2e-05,4.60332]
[1779353024916,36.23,77903.0,0.0,0.02411,2e-05,4.60552]
[1779353029921,36.22,77904.77,0.0,0.02412,2e-05,4.60814]
[1779353034926,36.22,77906.34,0.0,0.02414,2e-05,4.61026]
[1779353039931,36.21,77906.6,0.0,0.02413,2e-05,4.60852]
[1779353044936,36.21,77894.4,0.0,0.02389,2e-05,4.56977]
[1779353049941,36.22,77891.69,0.0,0.02384,2e-05,4.56245]
[1779353054946,36.22,77892.64,0.0,0.02387,2e-05,4.56652]
[1779353060952,36.22,77891.66,0.0,0.02386,2e-05,4.56467]
[1779353065957,36.22,77890.84,0.0,0.02385,2e-05,4.56314]
[1779353070962,36.22,77887.08,0.0,0.02379,2e-05,4.55271]
[1779353075968,36.23,77886.08,0.0,0.02377,2e-05,4.5495]
[1779353080973,36.23,77884.68,0.0,0.02375,2e-05,4.54696]
[1779353085979,36.24,77884.08,0.0,0.02375,2e-05,4.54682]
[1779353090984,36.24,77882.88,0.0,0.02374,2e-05,4.54483]
[1779353096901,36.24,77881.43,0.0,0.02373,2e-05,4.54238]
[1779353101936,36.25,77880.58,0.0,0.02372,2e-05,4.54146]
[1779353106971,36.25,77877.4,0.0,0.02367,2e-05,4.53347]
[1779353112007,36.26,77875.01,0.0,0.02364,2e-05,4.52874]
[1779353114018,36.26,77848.92,0.0,0.02317,2e-05,4.45149]
[1779353119021,36.28,77846.99,0.0,0.02319,2e-05,4.45324]
[1779353124026,36.29,77854.69,0.0,0.02336,2e-05,4.48207]
[1779353129031,36.3,77849.76,0.0,0.0233,2e-05,4.47133]
[1779353134036,36.31,77847.09,0.0,0.02327,2e-05,4.46603]
[1779353139041,36.32,77847.96,0.0,0.02331,2e-05,4.47295]
[1779353144046,36.32,77846.92,0.0,0.02331,2e-05,4.47341]
[1779353149051,36.33,77848.83,0.0,0.02337,2e-05,4.48212]
[1779353154056,36.34,77842.5,0.0,0.02327,2e-05,4.46572]
[1779353159061,36.23,77846.21,0.0,0.02303,2e-05,4.42718]
[1779353164066,36.07,77845.63,0.0,0.02252,2e-05,4.34521]
[1779353169071,35.91,77847.98,0.0,0.02208,2e-05,4.27357]
[1779353174076,35.78,77847.36,0.0,0.02168,2e-05,4.20754]
[1779353179081,35.67,77847.75,0.0,0.02137,2e-05,4.15661]
[1779353184086,35.59,77838.26,0.0,0.02095,2e-05,4.08743]
[1779353189091,35.52,77839.95,0.0,0.02078,2e-05,4.05926]
[1779353194096,35.47,77837.76,0.0,0.02057,2e-05,4.02425]
[1779353198099,35.43,77852.95,0.0,0.02072,2e-05,4.05017]
[1779353203104,35.38,77856.69,0.0,0.02065,2e-05,4.03877]
[1779353208109,35.34,77855.84,0.0,0.02053,2e-05,4.01838]
[1779353213113,35.31,77854.08,0.0,0.02041,2e-05,3.99869]
[1779353218118,35.29,77858.71,0.0,0.02042,2e-05,4.00022]
[1779353223123,35.27,77869.94,0.0,0.02055,2e-05,4.02173]
[1779353228128,35.25,77863.65,0.0,0.02038,2e-05,3.99409]
[1779353233133,35.23,77854.29,0.0,0.02019,2e-05,3.96091]
[1779353238138,35.23,77849.58,0.0,0.02008,2e-05,3.94351]
[1779353243142,35.22,77848.09,0.0,0.02004,2e-05,3.93671]
[1779353248147,35.22,77843.91,0.0,0.01997,2e-05,3.92396]
[1779353253152,35.22,77844.67,0.0,0.01997,2e-05,3.9235]
[1779353258157,35.22,77845.96,0.0,0.01998,2e-05,3.92655]
[1779353263163,35.22,77843.12,0.0,0.01993,2e-05,3.91809]
[1779353269105,35.21,77849.25,0.0,0.02003,2e-05,3.93489]
[1779353274173,35.21,77850.35,0.0,0.02004,2e-05,3.93681]
[1779353279176,35.21,77855.33,0.0,0.02012,2e-05,3.94961]
[1779353284183,35.21,77853.84,0.0,0.02009,2e-05,3.94417]
[1779353289188,35.2,77856.85,0.0,0.02013,2e-05,3.95151]
[1779353294193,35.2,77851.11,0.0,0.02003,2e-05,3.9344]
[1779353299198,35.2,77850.4,0.0,0.02002,2e-05,3.93228]
[1779353304201,35.2,77850.35,0.0,0.02002,2e-05,3.93213]
[1779353309206,35.2,77854.19,0.0,0.02008,2e-05,3.94286]
[1779353314211,35.2,77852.16,0.0,0.02003,2e-05,3.93496]
[1779353319216,35.2,77852.25,0.0,0.02004,2e-05,3.93529]
[1779353324221,35.2,77854.84,0.0,0.02008,2e-05,3.9425]
[1779353329226,35.2,77854.59,0.0,0.02007,2e-05,3.94142]
[1779353334231,35.2,77853.3,0.0,0.02005,2e-05,3.9375]
[1779353339236,35.2,77848.57,0.0,0.01997,2e-05,3.92421]
[1779353344241,35.2,77850.68,0.0,0.02001,2e-05,3.9311]
[1779353349245,35.2,77854.06,0.0,0.02007,2e-05,3.94101]
[1779353353249,35.2,77864.47,0.0,0.02024,2e-05,3.96981]
[1779353358254,35.2,77855.66,0.0,0.02008,2e-05,3.94293]
[1779353363259,35.2,77853.77,0.0,0.02005,2e-05,3.93761]
[1779353369265,35.19,77861.17,0.0,0.02017,2e-05,3.95793]
[1779353374270,35.19,77859.06,0.0,0.02012,2e-05,3.94935]
[1779353379275,35.19,77858.68,0.0,0.02011,2e-05,3.94803]
[1779353384280,35.22,77855.45,0.0,0.02014,2e-05,3.95182]
[1779353389286,35.3,77862.0,0.0,0.02048,2e-05,4.00892]
[1779353394291,35.41,77863.62,0.0,0.02084,2e-05,4.06892]
[1779353399296,35.51,77865.33,0.0,0.02114,2e-05,4.11894]
[1779353404301,35.58,77859.9,0.0,0.02128,2e-05,4.14046]
[1779353409306,35.71,77861.08,0.0,0.02167,2e-05,4.20569]
[1779353414311,35.83,77858.36,0.0,0.02197,2e-05,4.25514]
[1779353419316,35.92,77857.85,0.0,0.02226,2e-05,4.30142]
[1779353424321,36.0,77857.78,0.0,0.0225,2e-05,4.34057]
[1779353429326,36.07,77862.12,0.0,0.02277,2e-05,4.3855]
[1779353434331,36.12,77856.41,0.0,0.02282,2e-05,4.39247]
[1779353440312,36.14,77856.76,0.0,0.02289,2e-05,4.40385]
[1779353445346,36.12,77855.21,0.0,0.02281,2e-05,4.39022]
[1779353450351,36.17,77858.92,0.0,0.02301,2e-05,4.42355]
[1779353455359,36.2,77869.18,0.0,0.02331,2e-05,4.47229]
[1779353456360,36.21,77880.63,0.0,0.02354,2e-05,4.50983]
[1779353461365,36.18,77877.56,0.0,0.0234,2e-05,4.48789]
[1779353465369,36.11,77865.14,0.0,0.02296,2e-05,4.4157]
[1779353470374,36.0,77856.7,0.0,0.02247,2e-05,4.33496]
[1779353475379,35.86,77855.17,0.0,0.022,2e-05,4.25924]
[1779353480383,35.74,77854.17,0.0,0.02163,2e-05,4.19859]
[1779353486389,35.63,77853.47,0.0,0.02128,2e-05,4.14134]
[1779353491394,35.55,77851.53,0.0,0.02102,2e-05,4.09745]
[1779353496399,35.49,77851.19,0.0,0.02084,2e-05,4.06715]
[1779353502391,35.43,77851.13,0.0,0.02067,2e-05,4.03891]
[1779353507410,35.4,77847.72,0.0,0.0205,2e-05,4.01092]
[1779353512415,35.37,77848.2,0.0,0.02042,2e-05,3.99769]
[1779353517420,35.34,77848.29,0.0,0.02035,2e-05,3.98595]
[1779353522425,35.32,77848.56,0.0,0.02029,2e-05,3.9769]
[1779353528431,35.3,77850.21,0.0,0.02026,2e-05,3.97199]
[1779353533436,35.29,77849.05,0.0,0.02021,2e-05,3.96231]
[1779353538441,35.28,77849.15,0.0,0.02018,2e-05,3.95739]
[1779353543446,35.27,77848.32,0.0,0.02014,2e-05,3.95096]
[1779353548451,35.26,77846.3,0.0,0.02009,2e-05,3.94224]
[1779353553456,35.26,77846.53,0.0,0.02007,2e-05,3.93888]
[1779353558494,35.27,77844.97,0.0,0.02008,2e-05,3.94122]
[1779353563499,35.41,77847.44,0.0,0.02053,2e-05,4.01567]
[1779353568504,35.59,77844.54,0.0,0.02101,2e-05,4.09482]
[1779353573509,35.74,77845.64,0.0,0.02147,2e-05,4.17027]
[1779353578514,35.86,77854.34,0.0,0.02198,2e-05,4.25469]
[1779353583519,35.96,77853.69,0.0,0.02226,2e-05,4.29979]
[1779353588524,36.04,77854.45,0.0,0.02251,2e-05,4.34073]
[1779353593528,36.1,77858.34,0.0,0.02277,2e-05,4.38389]
[1779353598533,36.15,77860.67,0.0,0.02297,2e-05,4.41572]
[1779353603538,36.06,77858.76,0.0,0.02266,2e-05,4.36504]
[1779353608543,35.91,77859.22,0.0,0.0222,2e-05,4.29064]
[1779353613548,35.78,77859.88,0.0,0.02182,2e-05,4.22894]
[1779353618553,35.68,77859.82,0.0,0.02152,2e-05,4.17845]
[1779353623558,35.59,77856.49,0.0,0.02121,2e-05,4.12869]
[1779353628563,35.53,77853.41,0.0,0.02096,2e-05,4.08677]
[1779353633568,35.47,77852.54,0.0,0.02079,2e-05,4.05802]
[1779353638573,35.43,77852.72,0.0,0.02066,2e-05,4.03735]
[1779353643578,35.39,77855.26,0.0,0.0206,2e-05,4.02728]
[1779353648583,35.36,77858.4,0.0,0.02056,2e-05,4.02124]
[1779353653589,35.34,77857.59,0.0,0.02047,2e-05,4.00646]
[1779353658594,35.31,77863.35,0.0,0.02051,2e-05,4.01218]
[1779353663599,35.3,77857.06,0.0,0.02035,2e-05,3.98574]
[1779353668603,35.28,77857.02,0.0,0.02031,2e-05,3.97914]
[1779353673943,35.27,77857.24,0.0,0.02027,2e-05,3.97267]
[1779353679614,35.26,77860.02,0.0,0.02029,2e-05,3.97531]
[1779353684619,35.25,77856.6,0.0,0.02021,2e-05,3.96215]
[1779353689624,35.25,77856.08,0.0,0.02019,2e-05,3.95832]
[1779353694629,35.24,77856.77,0.0,0.02019,2e-05,3.95837]
[1779353699634,35.24,77857.75,0.0,0.02019,2e-05,3.95943]
[1779353704639,35.24,77857.67,0.0,0.02018,2e-05,3.95758]
[1779353709643,35.24,77857.05,0.0,0.02016,2e-05,3.9546]
[1779353714648,35.23,77857.37,0.0,0.02016,2e-05,3.95463]
[1779353719653,35.23,77858.88,0.0,0.02018,2e-05,3.95808]
[1779353724658,35.23,77858.91,0.0,0.02018,2e-05,3.95737]
[1779353729663,35.23,77862.47,0.0,0.02023,2e-05,3.96639]
[1779353734668,35.22,77864.19,0.0,0.02025,2e-05,3.96832]
[1779353739673,35.22,77865.14,0.0,0.02025,2e-05,3.96979]
[1779353744683,35.22,77865.38,0.0,0.02025,2e-05,3.96952]
[1779353749689,35.25,77869.62,0.0,0.02041,2e-05,3.99525]
[1779353754694,35.32,77870.07,0.0,0.02061,2e-05,4.02909]
[1779353759699,35.29,77872.02,0.0,0.02058,2e-05,4.02403]
[1779353765705,35.27,77876.71,0.0,0.0206,2e-05,4.02848]
[1779353766706,35.3,77890.01,0.0,0.0209,2e-05,4.07872]
[1779353772712,35.35,77893.61,0.0,0.02114,2e-05,4.11702]
[1779353777723,35.34,77889.42,0.0,0.02103,2e-05,4.09955]
[1779353783713,35.3,77892.95,0.0,0.02097,2e-05,4.08916]
[1779353788738,35.33,77895.32,0.0,0.0211,2e-05,4.11184]
[1779353793743,35.34,77898.6,0.0,0.02117,2e-05,4.12306]
[1779353798749,35.33,77895.25,0.0,0.02109,2e-05,4.10869]
[1779353803753,35.3,77891.15,0.0,0.02091,2e-05,4.07966]
[1779353808759,35.27,77890.88,0.0,0.02082,2e-05,4.06527]
[1779353813765,35.24,77899.1,0.0,0.0209,2e-05,4.07785]
[1779353818770,35.22,77898.18,0.0,0.02082,2e-05,4.06452]
[1779353823775,35.2,77898.34,0.0,0.02077,2e-05,4.05613]
[1779353828780,35.19,77898.33,0.0,0.02072,2e-05,4.0488]
[1779353833785,35.18,77899.34,0.0,0.0207,2e-05,4.04559]
[1779353839791,35.17,77895.34,0.0,0.0206,2e-05,4.02886]
[1779353845797,35.16,77895.38,0.0,0.02058,2e-05,4.02481]
[1779353850802,35.15,77896.22,0.0,0.02058,2e-05,4.02427]
[1779353855807,35.15,77891.78,0.0,0.02048,2e-05,4.00714]
[1779353860812,35.19,77894.48,0.0,0.02065,2e-05,4.03656]
[1779353865817,35.26,77892.39,0.0,0.02081,2e-05,4.06219]
[1779353870822,35.31,77891.42,0.0,0.02095,2e-05,4.0853]
[1779353875827,35.34,77893.13,0.0,0.02106,2e-05,4.10328]
[1779353880832,35.3,77893.78,0.0,0.02095,2e-05,4.08634]
[1779353885837,35.27,77894.3,0.0,0.02087,2e-05,4.07231]
[1779353890842,35.24,77894.22,0.0,0.02079,2e-05,4.05912]
[1779353895847,35.22,77894.67,0.0,0.02073,2e-05,4.04956]
[1779353899876,35.2,77884.66,0.0,0.02051,2e-05,4.01283]
[1779353904881,35.19,77893.67,0.0,0.02062,2e-05,4.0315]
[1779353909886,35.17,77895.6,0.0,0.02061,2e-05,4.02977]
[1779353914902,35.16,77897.09,0.0,0.02059,2e-05,4.02581]
[1779353919907,35.14,77898.11,0.0,0.02057,2e-05,4.02251]
[1779353924912,35.13,77896.11,0.0,0.0205,2e-05,4.01103]
[1779353930919,35.12,77892.62,0.0,0.02041,2e-05,3.99579]
[1779353935924,35.12,77887.85,0.0,0.02031,2e-05,3.97967]
[1779353940928,35.11,77887.5,0.0,0.0203,2e-05,3.9771]
[1779353945933,35.11,77887.02,0.0,0.02028,2e-05,3.97436]
[1779353951904,35.11,77886.47,0.0,0.02027,2e-05,3.97168]
[1779353956940,35.11,77885.95,0.0,0.02025,2e-05,3.96922]
[1779353961949,35.1,77886.33,0.0,0.02025,2e-05,3.96908]
[1779353966954,35.1,77884.47,0.0,0.02021,2e-05,3.96245]
[1779353971959,35.1,77878.83,0.0,0.0201,2e-05,3.94379]
[1779353976964,35.1,77878.22,0.0,0.02009,2e-05,3.94203]
[1779353981969,35.1,77875.99,0.0,0.02005,2e-05,3.93572]
[1779353986974,35.1,77875.01,0.0,0.02004,2e-05,3.93318]
[1779353991979,35.1,77873.0,0.0,0.02001,2e-05,3.92784]
[1779353996984,35.1,77872.04,0.0,0.02,2e-05,3.92583]
[1779354001989,35.11,77868.39,0.0,0.01994,2e-05,3.91619]
[1779354006994,35.11,77859.95,0.0,0.01982,2e-05,3.89501]
[1779354011999,35.12,77865.83,0.0,0.01992,2e-05,3.9136]
[1779354017004,35.01,77866.72,0.0,0.01964,2e-05,3.8654]
[1779354022011,34.85,77866.98,0.0,0.01917,2e-05,3.78769]
[1779354027016,34.7,77867.91,0.0,0.01877,2e-05,3.71963]
[1779354032022,34.56,77868.27,0.0,0.01839,2e-05,3.65515]
[1779354037032,34.44,77868.15,0.0,0.01805,2e-05,3.59757]
[1779354042037,34.33,77868.07,0.0,0.01774,2e-05,3.54577]
[1779354047042,34.23,77867.59,0.0,0.01747,2e-05,3.49822]
[1779354052047,34.14,77867.81,0.0,0.01722,2e-05,3.45702]
[1779354058053,34.04,77864.38,0.0,0.01692,2e-05,3.40407]
[1779354063058,33.97,77861.23,0.0,0.01668,2e-05,3.36337]
[1779354068063,33.91,77862.16,0.0,0.01653,1e-05,3.337]
[1779354073068,33.85,77860.77,0.0,0.01636,1e-05,3.30749]
[1779354078073,33.8,77857.05,0.0,0.01617,1e-05,3.27499]
[1779354083078,33.75,77858.62,0.0,0.01608,1e-05,3.25867]
[1779354088083,33.71,77859.47,0.0,0.01598,1e-05,3.2422]
[1779354093088,33.67,77861.54,0.0,0.01591,1e-05,3.22855]
[1779354098093,33.64,77861.34,0.0,0.01581,1e-05,3.21253]
[1779354103098,33.61,77860.21,0.0,0.01573,1e-05,3.19801]
[1779354109104,33.61,77859.06,0.0,0.0157,1e-05,3.19353]
[1779354115065,33.61,77859.15,0.0,0.0157,1e-05,3.19221]
[1779354120100,33.6,77859.43,0.0,0.01569,1e-05,3.19165]
[1779354125125,33.6,77859.65,0.0,0.01569,1e-05,3.19093]
[1779354131140,33.6,77860.58,0.0,0.01569,1e-05,3.19178]
[1779354136145,33.6,77857.84,0.0,0.01565,1e-05,3.18355]
[1779354142151,33.59,77856.56,0.0,0.01562,1e-05,3.17885]
[1779354147156,33.59,77855.47,0.0,0.0156,1e-05,3.17494]
[1779354152161,33.59,77855.71,0.0,0.01559,1e-05,3.17284]
[1779354157166,33.58,77855.65,0.0,0.01558,1e-05,3.1716]
[1779354163172,33.58,77854.79,0.0,0.01556,1e-05,3.16814]
[1779354168177,33.58,77855.76,0.0,0.01557,1e-05,3.16955]
[1779354173182,33.58,77855.65,0.0,0.01556,1e-05,3.16821]
[1779354178187,33.57,77855.25,0.0,0.01555,1e-05,3.16614]
[1779354183192,33.57,77855.13,0.0,0.01554,1e-05,3.16481]
[1779354188197,33.57,77854.91,0.0,0.01553,1e-05,3.16324]
[1779354193202,33.57,77853.81,0.0,0.01551,1e-05,3.15944]
[1779354198207,33.57,77853.43,0.0,0.0155,1e-05,3.15751]
[1779354204213,33.56,77853.7,0.0,0.0155,1e-05,3.15706]
[1779354209218,33.56,77853.77,0.0,0.01549,1e-05,3.15628]
[1779354214223,33.56,77853.46,0.0,0.01548,1e-05,3.15299]
[1779354219228,33.56,77855.97,0.0,0.01551,1e-05,3.15846]
[1779354224233,33.55,77855.36,0.0,0.01549,1e-05,3.15594]
[1779354229238,33.55,77850.59,0.0,0.01542,1e-05,3.14301]
[1779354234243,33.55,77849.72,0.0,0.0154,1e-05,3.13998]
[1779354239248,33.55,77850.39,0.0,0.01541,1e-05,3.14089]
[1779354244253,33.55,77850.33,0.0,0.0154,1e-05,3.13994]
[1779354250260,33.55,77850.38,0.0,0.0154,1e-05,3.13912]
[1779354255265,33.54,77849.56,0.0,0.01538,1e-05,3.13629]
[1779354260270,33.54,77850.14,0.0,0.01539,1e-05,3.13699]
[1779354265275,33.54,77851.25,0.0,0.0154,1e-05,3.13905]
[1779354270279,33.54,77849.59,0.0,0.01537,1e-05,3.13409]
[1779354276285,33.54,77848.72,0.0,0.01535,1e-05,3.12944]
[1779354282234,33.53,77848.96,0.0,0.01534,1e-05,3.12922]
[1779354287296,33.53,77848.61,0.0,0.01534,1e-05,3.12766]
[1779354292301,33.53,77849.21,0.0,0.01534,1e-05,3.12923]
[1779354297306,33.54,77848.89,0.0,0.01536,1e-05,3.13144]
[1779354302311,33.55,77848.4,0.0,0.01537,1e-05,3.13319]
[1779354307316,33.55,77847.74,0.0,0.01537,1e-05,3.13448]
[1779354312320,33.56,77847.63,0.0,0.01539,1e-05,3.13717]
[1779354317324,33.57,77843.73,0.0,0.01535,1e-05,3.13027]
[1779354322330,33.57,77843.12,0.0,0.01536,1e-05,3.13096]
[1779354327335,33.57,77840.43,0.0,0.01531,1e-05,3.12351]
[1779354332340,33.57,77841.13,0.0,0.01531,1e-05,3.12302]
[1779354337345,33.57,77841.52,0.0,0.01531,1e-05,3.12334]
[1779354342350,33.57,77845.09,0.0,0.01536,1e-05,3.13242]
[1779354347355,33.57,77853.32,0.0,0.0155,1e-05,3.15617]
[1779354349357,33.57,77870.4,0.0,0.01574,1e-05,3.19935]
[1779354354361,33.57,77869.17,0.0,0.01572,1e-05,3.19488]
[1779354359366,33.57,77869.63,0.0,0.01572,1e-05,3.19479]
[1779354364371,33.56,77876.3,0.0,0.01581,1e-05,3.2106]
[1779354369376,33.56,77882.52,0.0,0.01589,1e-05,3.22517]
[1779354374381,33.56,77883.52,0.0,0.01589,1e-05,3.2262]
[1779354379386,33.55,77886.63,0.0,0.01593,1e-05,3.23265]
[1779354384391,33.55,77886.28,0.0,0.01592,1e-05,3.23018]
[1779354389396,33.55,77885.69,0.0,0.0159,1e-05,3.22711]
[1779354395402,33.54,77887.98,0.0,0.01591,1e-05,3.22959]
[1779354400407,33.54,77891.94,0.0,0.01596,1e-05,3.23826]
[1779354405412,33.54,77900.72,0.0,0.01608,1e-05,3.25933]
[1779354410417,33.53,77910.89,0.0,0.01622,1e-05,3.28408]
[1779354415427,33.53,77918.0,0.0,0.01632,1e-05,3.30065]
[1779354420432,33.52,77921.46,0.0,0.01635,2e-05,3.30758]
[1779354425437,33.52,77932.39,0.0,0.01651,2e-05,3.33421]
[1779354430442,33.51,77931.65,0.0,0.01648,2e-05,3.32981]
[1779354435449,33.51,77930.05,0.0,0.01644,2e-05,3.32317]
[1779354440454,33.5,77929.87,0.0,0.01643,2e-05,3.32038]
[1779354444458,33.5,77915.5,0.0,0.0162,1e-05,3.28071]
[1779354450418,33.49,77906.54,0.0,0.01606,1e-05,3.25511]
[1779354455453,33.49,77904.87,0.0,0.01601,1e-05,3.24744]
[1779354460474,33.49,77902.25,0.0,0.01597,1e-05,3.23905]
[1779354466480,33.48,77904.55,0.0,0.01599,1e-05,3.2431]
[1779354471485,33.48,77908.77,0.0,0.01604,1e-05,3.25244]
[1779354476490,33.47,77910.37,0.0,0.01605,1e-05,3.25488]
[1779354479494,33.47,77886.58,0.0,0.0157,1e-05,3.19231]
[1779354481496,33.47,77876.67,0.0,0.01556,1e-05,3.1665]
[1779354486501,33.47,77876.08,0.0,0.01554,1e-05,3.16401]
[1779354491507,33.47,77879.67,0.0,0.01559,1e-05,3.17223]
[1779354496512,33.46,77882.2,0.0,0.01562,1e-05,3.17785]
[1779354501517,33.46,77882.54,0.0,0.01562,1e-05,3.17746]
[1779354506523,33.46,77876.06,0.0,0.01552,1e-05,3.1599]
[1779354511528,33.46,77875.66,0.0,0.0155,1e-05,3.1564]
[1779354516533,33.46,77884.2,0.0,0.01562,1e-05,3.17731]
[1779354521538,33.45,77886.49,0.0,0.01564,1e-05,3.1821]
[1779354526543,33.45,77887.63,0.0,0.01565,1e-05,3.18393]
[1779354531548,33.44,77902.07,0.0,0.01584,1e-05,3.21626]
[1779354536553,33.44,77903.08,0.0,0.01585,1e-05,3.21822]
[1779354541558,33.44,77904.05,0.0,0.01587,1e-05,3.22158]
[1779354546563,33.44,77905.3,0.0,0.0159,1e-05,3.22715]
[1779354551568,33.45,77904.41,0.0,0.0159,1e-05,3.22711]
[1779354556575,33.45,77906.94,0.0,0.01595,1e-05,3.23593]
[1779354561580,33.46,77904.26,0.0,0.01591,1e-05,3.2297]
[1779354566585,33.46,77903.19,0.0,0.01591,1e-05,3.22843]
[1779354571590,33.45,77899.66,0.0,0.01581,1e-05,3.21103]
[1779354577664,33.43,77896.3,0.0,0.01572,1e-05,3.1962]
[1779354578665,33.43,77877.72,0.0,0.01546,1e-05,3.14857]
[1779354579666,33.43,77867.89,0.0,0.01531,1e-05,3.12332]
[1779354584671,33.43,77865.7,0.0,0.01528,1e-05,3.11725]
[1779354589676,33.42,77865.83,0.0,0.01525,1e-05,3.1128]
[1779354594681,33.41,77866.29,0.0,0.01523,1e-05,3.10937]
[1779354599686,33.4,77869.55,0.0,0.01527,1e-05,3.11535]
[1779354604691,33.4,77877.32,0.0,0.01538,1e-05,3.13523]
[1779354609696,33.41,77873.69,0.0,0.01534,1e-05,3.12837]
[1779354614702,33.42,77872.35,0.0,0.01536,1e-05,3.13072]
[1779354620655,33.44,77873.86,0.0,0.01543,1e-05,3.14342]
[1779354625690,33.46,77872.7,0.0,0.01546,1e-05,3.14866]
[1779354630721,33.48,77874.42,0.0,0.01554,1e-05,3.1625]
[1779354635726,33.5,77875.51,0.0,0.0156,1e-05,3.17305]
[1779354640731,33.56,77875.28,0.0,0.01574,1e-05,3.19814]
[1779354645736,33.72,77874.23,0.0,0.01614,1e-05,3.26724]
[1779354650741,33.74,77878.25,0.0,0.01625,1e-05,3.28608]
[1779354655746,33.76,77879.0,0.0,0.01631,1e-05,3.29626]
[1779354661752,33.84,77889.86,0.0,0.01669,2e-05,3.36237]
[1779354666757,34.0,77886.78,0.0,0.01706,2e-05,3.42716]
[1779354671762,34.12,77883.63,0.0,0.01734,2e-05,3.47466]
[1779354676767,34.21,77883.83,0.0,0.01758,2e-05,3.51598]
[1779354681772,34.22,77884.75,0.0,0.01763,2e-05,3.52463]
[1779354686777,34.23,77885.52,0.0,0.01768,2e-05,3.53279]
[1779354691783,34.25,77886.47,0.0,0.01772,2e-05,3.53965]
[1779354697789,34.26,77886.66,0.0,0.01777,2e-05,3.54728]
[1779354703795,34.28,77887.24,0.0,0.01782,2e-05,3.55588]
[1779354708800,34.38,77888.4,0.0,0.01811,2e-05,3.60491]
[1779354713805,34.48,77888.18,0.0,0.0184,2e-05,3.6553]
[1779354718810,34.53,77890.39,0.0,0.01857,2e-05,3.68324]
[1779354723817,34.54,77899.82,0.0,0.01875,2e-05,3.71416]
[1779354728822,34.57,77898.81,0.0,0.0188,2e-05,3.72341]
[1779354733827,34.57,77898.63,0.0,0.01883,2e-05,3.72712]
[1779354738832,34.58,77899.1,0.0,0.01886,2e-05,3.73266]
[1779354743837,34.59,77898.27,0.0,0.01887,2e-05,3.7345]
[1779354748842,34.6,77902.37,0.0,0.01896,2e-05,3.75016]
[1779354753847,34.61,77902.86,0.0,0.01899,2e-05,3.75378]
[1779354758852,34.62,77904.33,0.0,0.01903,2e-05,3.76187]
[1779354763857,34.63,77904.94,0.0,0.01907,2e-05,3.7675]
[1779354769863,34.64,77905.72,0.0,0.01911,2e-05,3.77434]
[1779354774868,34.64,77906.42,0.0,0.01914,2e-05,3.78009]
[1779354780783,34.65,77906.88,0.0,0.01918,2e-05,3.78587]
[1779354785818,34.66,77912.09,0.0,0.01928,2e-05,3.8043]
[1779354790853,34.67,77913.1,0.0,0.01932,2e-05,3.81068]
[1779354795888,34.67,77911.74,0.0,0.01932,2e-05,3.81031]
[1779354800896,34.68,77909.81,0.0,0.01931,2e-05,3.8083]
[1779354805901,34.69,77908.4,0.0,0.01931,2e-05,3.80777]
[1779354810906,34.7,77906.51,0.0,0.01929,2e-05,3.80588]
[1779354815911,34.7,77907.76,0.0,0.01933,2e-05,3.81114]
[1779354820916,34.71,77907.03,0.0,0.01934,2e-05,3.81253]
[1779354823919,34.72,77897.11,0.0,0.01918,2e-05,3.78642]
[1779354828924,34.72,77896.95,0.0,0.0192,2e-05,3.78961]
[1779354833929,34.73,77896.64,0.0,0.01922,2e-05,3.79235]
[1779354838934,34.74,77896.62,0.0,0.01924,2e-05,3.79584]
[1779354843939,34.75,77893.91,0.0,0.01922,2e-05,3.79169]
[1779354848944,34.75,77894.19,0.0,0.01924,2e-05,3.79603]
[1779354853949,34.76,77894.24,0.0,0.01926,2e-05,3.79971]
[1779354858954,34.77,77888.2,0.0,0.01918,2e-05,3.78609]
[1779354863959,34.78,77888.32,0.0,0.01921,2e-05,3.79001]
[1779354868964,34.78,77892.09,0.0,0.01929,2e-05,3.80422]
[1779354874970,34.79,77891.9,0.0,0.0193,2e-05,3.80533]
[1779354879975,34.8,77890.64,0.0,0.0193,2e-05,3.80586]
[1779354884980,34.81,77890.3,0.0,0.01932,2e-05,3.80829]
[1779354889985,34.81,77889.21,0.0,0.01932,2e-05,3.80858]
[1779354894990,34.82,77888.03,0.0,0.01932,2e-05,3.80863]
[1779354899995,34.83,77887.78,0.0,0.01934,2e-05,3.81129]
[1779354905000,34.83,77886.14,0.0,0.01933,2e-05,3.81]
[1779354910005,34.84,77892.6,0.0,0.01946,2e-05,3.83167]
[1779354915010,34.85,77891.49,0.0,0.01946,2e-05,3.83165]
[1779354920016,34.85,77887.59,0.0,0.01941,2e-05,3.82377]
[1779354925021,34.86,77889.25,0.0,0.01946,2e-05,3.83172]
[1779354930026,34.87,77891.27,0.0,0.01951,2e-05,3.84061]
[1779354935031,34.89,77892.16,0.0,0.01957,2e-05,3.84987]
[1779354940036,34.9,77892.26,0.0,0.01962,2e-05,3.85846]
[1779354945041,34.91,77892.96,0.0,0.01965,2e-05,3.86334]
[1779354950979,34.94,77902.14,0.0,0.01988,2e-05,3.90294]
[1779354956019,34.94,77901.05,0.0,0.01988,2e-05,3.90231]
[1779354961057,34.95,77900.7,0.0,0.01989,2e-05,3.90384]
[1779354966063,34.95,77899.45,0.0,0.01988,2e-05,3.90273]
[1779354971068,34.96,77907.95,0.0,0.02004,2e-05,3.9297]
[1779354976073,34.96,77907.44,0.0,0.02005,2e-05,3.9305]
[1779354981078,34.97,77906.9,0.0,0.02005,2e-05,3.93124]
[1779354986083,34.97,77906.82,0.0,0.02006,2e-05,3.93325]
[1779354991088,34.98,77905.43,0.0,0.02004,2e-05,3.92966]
[1779354996093,34.98,77902.04,0.0,0.02,2e-05,3.92214]
[1779355001098,34.99,77902.86,0.0,0.02003,2e-05,3.92684]
[1779355006103,34.99,77907.11,0.0,0.02011,2e-05,3.94135]
[1779355011108,34.99,77907.18,0.0,0.02013,2e-05,3.94372]
[1779355018115,35.0,77907.3,0.0,0.02015,2e-05,3.94705]
[1779355024121,35.01,77907.19,0.0,0.02016,2e-05,3.94925]
[1779355029126,35.01,77906.86,0.0,0.02017,2e-05,3.95037]
[1779355034132,35.01,77906.72,0.0,0.02018,2e-05,3.95205]
[1779355040138,35.02,77906.51,0.0,0.02019,2e-05,3.9539]
[1779355045143,35.02,77906.3,0.0,0.0202,2e-05,3.95533]
[1779355050148,35.03,77906.29,0.0,0.02021,2e-05,3.95731]
[1779355055153,35.03,77901.59,0.0,0.02013,2e-05,3.94386]
[1779355060159,35.04,77892.95,0.0,0.02,2e-05,3.92102]
[1779355065165,35.04,77890.57,0.0,0.01997,2e-05,3.91648]
[1779355070170,35.05,77888.63,0.0,0.01995,2e-05,3.91324]
[1779355075175,35.05,77887.72,0.0,0.01995,2e-05,3.91298]
[1779355081181,35.06,77886.91,0.0,0.01995,2e-05,3.91346]
[1779355086186,35.06,77886.94,0.0,0.01997,2e-05,3.91587]
[1779355091191,35.07,77886.65,0.0,0.01998,2e-05,3.91733]
[1779355096196,35.07,77881.79,0.0,0.01991,2e-05,3.9057]
[1779355101201,35.08,77881.5,0.0,0.01992,2e-05,3.90724]
[1779355106206,35.08,77880.76,0.0,0.01992,2e-05,3.90748]
[1779355108208,35.08,77865.86,0.0,0.01968,2e-05,3.86583]
[1779355113213,35.1,77867.61,0.0,0.01974,2e-05,3.87652]
[1779355119164,35.11,77871.21,0.0,0.01982,2e-05,3.88984]
[1779355125225,35.11,77873.17,0.0,0.01987,2e-05,3.89841]
[1779355130231,35.12,77875.39,0.0,0.01992,2e-05,3.90717]
[1779355135236,35.12,77878.25,0.0,0.01998,2e-05,3.91768]
[1779355140241,35.13,77878.36,0.0,0.02,2e-05,3.92022]
[1779355146247,35.13,77878.42,0.0,0.02002,2e-05,3.92305]
[1779355151252,35.14,77878.19,0.0,0.02003,2e-05,3.92461]
[1779355156257,35.14,77878.3,0.0,0.02004,2e-05,3.9271]
[1779355161262,35.15,77878.24,0.0,0.02005,2e-05,3.92908]
[1779355166267,35.15,77878.87,0.0,0.02008,2e-05,3.93303]
[1779355171272,35.15,77879.23,0.0,0.02009,2e-05,3.93433]
[1779355176277,35.16,77879.03,0.0,0.0201,2e-05,3.93583]
[1779355181282,35.16,77879.32,0.0,0.02011,2e-05,3.93873]
[1779355186287,35.17,77879.29,0.0,0.02012,2e-05,3.94068]
[1779355191292,35.17,77879.26,0.0,0.02014,2e-05,3.94261]
[1779355196297,35.18,77877.49,0.0,0.02012,2e-05,3.93951]
[1779355201302,35.18,77877.11,0.0,0.02012,2e-05,3.94046]
[1779355206307,35.18,77876.78,0.0,0.02013,2e-05,3.94153]
[1779355211815,35.19,77877.49,0.0,0.02015,2e-05,3.94556]
[1779355217318,35.2,77881.73,0.0,0.02026,2e-05,3.96339]
[1779355222323,35.2,77884.46,0.0,0.02032,2e-05,3.97307]
[1779355227328,35.21,77890.44,0.0,0.02043,2e-05,3.99209]
[1779355232333,35.21,77891.11,0.0,0.02044,2e-05,3.99375]
[1779355238342,35.21,77887.83,0.0,0.0204,2e-05,3.98606]
[1779355243347,35.22,77885.93,0.0,0.02039,2e-05,3.98518]
[1779355248351,35.23,77888.49,0.0,0.02045,2e-05,3.99389]
[1779355253356,35.23,77890.22,0.0,0.02049,2e-05,4.00079]
[1779355258361,35.24,77893.7,0.0,0.02057,2e-05,4.01489]
[1779355263366,35.24,77897.34,0.0,0.02064,2e-05,4.02685]
[1779355268371,35.24,77899.51,0.0,0.02069,2e-05,4.03443]
[1779355273376,35.25,77899.85,0.0,0.0207,2e-05,4.03662]
[1779355278381,35.25,77903.18,0.0,0.02077,2e-05,4.04756]
[1779355284387,35.25,77902.23,0.0,0.02076,2e-05,4.04608]
[1779355290355,35.25,77902.49,0.0,0.02077,2e-05,4.04814]
[1779355295391,35.26,77902.38,0.0,0.02076,2e-05,4.04703]
[1779355300402,35.26,77902.48,0.0,0.02077,2e-05,4.04842]
[1779355305407,35.26,77903.28,0.0,0.02079,2e-05,4.0518]
[1779355310412,35.26,77903.88,0.0,0.02081,2e-05,4.05459]
[1779355315417,35.26,77903.75,0.0,0.02081,2e-05,4.05523]
[1779355320422,35.27,77903.4,0.0,0.02081,2e-05,4.05521]
[1779355325427,35.27,77902.87,0.0,0.02081,2e-05,4.05466]
[1779355333435,35.27,77904.85,0.0,0.02085,2e-05,4.06204]
[1779355338440,35.27,77905.86,0.0,0.02088,2e-05,4.06594]
[1779355343445,35.28,77907.11,0.0,0.02091,2e-05,4.07055]
[1779355348450,35.28,77910.08,0.0,0.02096,2e-05,4.08013]
[1779355353455,35.28,77912.12,0.0,0.02099,2e-05,4.08508]
[1779355358460,35.28,77915.43,0.0,0.02106,2e-05,4.0956]
[1779355363465,35.28,77911.05,0.0,0.02098,2e-05,4.08332]
[1779355368470,35.28,77911.68,0.0,0.021,2e-05,4.08591]
[1779355373475,35.29,77913.67,0.0,0.02104,2e-05,4.09253]
[1779355378480,35.28,77916.76,0.0,0.02109,2e-05,4.10093]
[1779355383485,35.27,77914.46,0.0,0.02101,2e-05,4.08755]
[1779355388490,35.27,77914.44,0.0,0.021,2e-05,4.0868]
[1779355393495,35.27,77913.97,0.0,0.021,2e-05,4.08618]
[1779355398499,35.27,77912.19,0.0,0.02097,2e-05,4.08167]
[1779355403504,35.27,77913.67,0.0,0.021,2e-05,4.08679]
[1779355408509,35.27,77916.93,0.0,0.02107,2e-05,4.09715]
[1779355413514,35.28,77917.33,0.0,0.02107,2e-05,4.0971]
[1779355418519,35.28,77915.37,0.0,0.02104,2e-05,4.09199]
[1779355423524,35.28,77923.37,0.0,0.02118,2e-05,4.11634]
[1779355428529,35.28,77922.1,0.0,0.02116,2e-05,4.11307]
[1779355433534,35.28,77919.53,0.0,0.02112,2e-05,4.10599]
[1779355438539,35.28,77919.14,0.0,0.02112,2e-05,4.10544]
[1779355443543,35.28,77917.73,0.0,0.0211,2e-05,4.10182]
[1779355449549,35.29,77911.91,0.0,0.021,2e-05,4.08546]
[1779355455510,35.29,77911.52,0.0,0.021,2e-05,4.08519]
[1779355460545,35.29,77907.63,0.0,0.02093,2e-05,4.07453]
[1779355465565,35.29,77903.64,0.0,0.02087,2e-05,4.06367]
[1779355470570,35.29,77898.14,0.0,0.02078,2e-05,4.04847]
[1779355475575,35.3,77892.36,0.0,0.02068,2e-05,4.03079]
[1779355480580,35.3,77886.57,0.0,0.02058,2e-05,4.01516]
[1779355485585,35.3,77885.01,0.0,0.02056,2e-05,4.01192]
[1779355490590,35.31,77880.78,0.0,0.02053,2e-05,4.00599]
[1779355496400,35.32,77879.94,0.0,0.02052,2e-05,4.00489]
[1779355501601,35.32,77882.55,0.0,0.02058,2e-05,4.01412]
[1779355507607,35.32,77885.84,0.0,0.02064,2e-05,4.02522]
[1779355512612,35.33,77884.82,0.0,0.02063,2e-05,4.02348]
[1779355517617,35.33,77892.55,0.0,0.02078,2e-05,4.04724]
[1779355522622,35.32,77892.66,0.0,0.02074,2e-05,4.04147]
[1779355527627,35.3,77894.12,0.0,0.02073,2e-05,4.03967]
[1779355532632,35.29,77885.28,0.0,0.02053,2e-05,4.00606]
[1779355537636,35.29,77879.59,0.0,0.02044,2e-05,3.99095]
[1779355542641,35.3,77879.87,0.0,0.02045,2e-05,3.99328]
[1779355547646,35.3,77880.0,0.0,0.02047,2e-05,3.99515]
[1779355552651,35.3,77880.1,0.0,0.02048,2e-05,3.9969]
[1779355557656,35.31,77880.29,0.0,0.02049,2e-05,3.9989]
[1779355562661,35.31,77880.69,0.0,0.0205,2e-05,4.00149]
[1779355567666,35.31,77880.88,0.0,0.02052,2e-05,4.00344]
[1779355572671,35.31,77881.31,0.0,0.02053,2e-05,4.00609]
[1779355577676,35.32,77881.37,0.0,0.02054,2e-05,4.00764]
[1779355582681,35.32,77881.34,0.0,0.02055,2e-05,4.00889]
[1779355588687,35.32,77881.32,0.0,0.02056,2e-05,4.01043]
[1779355593692,35.33,77881.52,0.0,0.02056,2e-05,4.0105]
[1779355598697,35.33,77881.75,0.0,0.02057,2e-05,4.01248]
[1779355603702,35.33,77881.99,0.0,0.02058,2e-05,4.01449]
[1779355608707,35.33,77882.04,0.0,0.02059,2e-05,4.0159]
[1779355614641,35.34,77882.75,0.0,0.02061,2e-05,4.01949]
[1779355619676,35.34,77883.43,0.0,0.02063,2e-05,4.02268]
[1779355624715,35.34,77883.3,0.0,0.02064,2e-05,4.02353]
[1779355629733,35.35,77882.86,0.0,0.02064,2e-05,4.02344]
[1779355634738,35.35,77877.82,0.0,0.02056,2e-05,4.01]
[1779355639743,35.35,77878.04,0.0,0.02057,2e-05,4.01195]
[1779355644748,35.35,77878.92,0.0,0.02059,2e-05,4.01578]
[1779355649753,35.36,77878.77,0.0,0.0206,2e-05,4.01659]
[1779355654758,35.36,77880.44,0.0,0.02063,2e-05,4.02084]
[1779355659763,35.36,77882.31,0.0,0.02067,2e-05,4.02747]
[1779355664768,35.36,77885.31,0.0,0.02072,2e-05,4.03736]
[1779355669773,35.37,77885.05,0.0,0.02073,2e-05,4.03767]
[1779355674778,35.37,77888.87,0.0,0.0208,2e-05,4.04988]
[1779355680784,35.37,77888.27,0.0,0.0208,2e-05,4.04929]
[1779355686790,35.37,77887.82,0.0,0.02079,2e-05,4.04913]
[1779355691795,35.37,77887.87,0.0,0.0208,2e-05,4.05024]
[1779355696800,35.38,77885.63,0.0,0.02077,2e-05,4.04467]
[1779355701805,35.38,77885.51,0.0,0.02077,2e-05,4.04528]
[1779355706810,35.38,77882.09,0.0,0.02072,2e-05,4.03633]
[1779355712816,35.38,77877.23,0.0,0.02063,2e-05,4.02157]
[1779355717823,35.39,77874.11,0.0,0.02059,2e-05,4.01372]
[1779355723829,35.39,77871.25,0.0,0.02055,2e-05,4.00699]
[1779355728835,35.39,77871.06,0.0,0.02055,2e-05,4.00775]
[1779355734841,35.39,77871.08,0.0,0.02056,2e-05,4.00934]
[1779355739846,35.4,77872.44,0.0,0.02059,2e-05,4.01458]
[1779355744851,35.4,77878.3,0.0,0.0207,2e-05,4.0328]
[1779355749856,35.4,77879.38,0.0,0.02073,2e-05,4.037]
[1779355754861,35.4,77876.04,0.0,0.02067,2e-05,4.02832]
[1779355760867,35.41,77873.81,0.0,0.02064,2e-05,4.02318]
[1779355765872,35.41,77870.5,0.0,0.02059,2e-05,4.01475]
[1779355770877,35.41,77872.59,0.0,0.02064,2e-05,4.02202]
[1779355775882,35.41,77873.72,0.0,0.02066,2e-05,4.02464]
[1779355781888,35.42,77874.99,0.0,0.02069,2e-05,4.02966]
[1779355787859,35.42,77876.27,0.0,0.02072,2e-05,4.03471]
[1779355792895,35.42,77877.43,0.0,0.02074,2e-05,4.03911]
[1779355798512,35.42,77878.28,0.0,0.02076,2e-05,4.04258]
[1779355803910,35.43,77869.28,0.0,0.02061,2e-05,4.01752]
[1779355808915,35.43,77867.09,0.0,0.02058,2e-05,4.01237]
[1779355813921,35.43,77866.16,0.0,0.02057,2e-05,4.01088]
[1779355818925,35.43,77865.74,0.0,0.02057,2e-05,4.01092]
[1779355823930,35.44,77864.88,0.0,0.02057,2e-05,4.00967]
[1779355828935,35.44,77872.01,0.0,0.0207,2e-05,4.0316]
[1779355833939,35.44,77874.42,0.0,0.02074,2e-05,4.03776]
[1779355839945,35.44,77875.59,0.0,0.02076,2e-05,4.04238]
[1779355844950,35.45,77875.6,0.0,0.02077,2e-05,4.04336]
[1779355849955,35.45,77877.19,0.0,0.0208,2e-05,4.04899]
[1779355854960,35.45,77878.28,0.0,0.02083,2e-05,4.05304]
[1779355859965,35.45,77879.77,0.0,0.02086,2e-05,4.05828]
[1779355864971,35.45,77875.84,0.0,0.0208,2e-05,4.04763]
[1779355868975,35.45,77889.24,0.0,0.02103,2e-05,4.08764]
[1779355873980,35.46,77890.99,0.0,0.02107,2e-05,4.09335]
[1779355878985,35.46,77893.34,0.0,0.02111,2e-05,4.10082]
[1779355884578,35.46,77894.22,0.0,0.02112,2e-05,4.1027]
[1779355889996,35.44,77887.35,0.0,0.02097,2e-05,4.07614]
[1779355895001,35.43,77876.99,0.0,0.02074,2e-05,4.03883]
[1779355898004,35.43,77855.68,0.0,0.02036,2e-05,3.97416]
[1779355902011,35.43,77833.26,0.0,0.01999,2e-05,3.91115]
[1779355907016,35.43,77826.64,0.0,0.01989,2e-05,3.8945]
[1779355910018,35.44,77814.36,0.0,0.01969,2e-05,3.86109]
[1779355915023,35.44,77807.93,0.0,0.0196,2e-05,3.8455]
[1779355920028,35.45,77806.69,0.0,0.01959,2e-05,3.84459]
[1779355925037,35.45,77805.88,0.0,0.0196,2e-05,3.8449]
[1779355931043,35.46,77805.24,0.0,0.0196,2e-05,3.84617]
[1779355937049,35.47,77804.87,0.0,0.01962,2e-05,3.84818]
[1779355939051,35.48,77792.98,0.0,0.01945,2e-05,3.82071]
[1779355944056,35.49,77772.25,0.0,0.01913,2e-05,3.76577]
[1779355950043,35.53,77762.04,0.0,0.0191,2e-05,3.75916]
[1779355955069,35.54,77767.63,0.0,0.0192,2e-05,3.77593]
[1779355960074,35.55,77768.83,0.0,0.01923,2e-05,3.78234]
[1779355965079,35.56,77776.53,0.0,0.01941,2e-05,3.81164]
[1779355970084,35.57,77778.89,0.0,0.01946,2e-05,3.82094]
[1779355975089,35.57,77779.43,0.0,0.01949,2e-05,3.82512]
[1779355980094,35.58,77780.13,0.0,0.01951,2e-05,3.8297]
[1779355985099,35.58,77779.09,0.0,0.01951,2e-05,3.8294]
[1779355990104,35.59,77772.5,0.0,0.01942,2e-05,3.81369]
[1779355995109,35.6,77759.91,0.0,0.01923,2e-05,3.78151]
[1779356001116,35.64,77747.31,0.0,0.01915,2e-05,3.76719]
[1779356006121,35.67,77747.2,0.0,0.01923,2e-05,3.78064]
[1779356011126,35.68,77752.74,0.0,0.01933,2e-05,3.797]
[1779356016131,35.68,77749.18,0.0,0.01929,2e-05,3.7899]
[1779356021136,35.69,77747.93,0.0,0.01928,2e-05,3.78926]
[1779356027142,35.7,77747.48,0.0,0.0193,2e-05,3.79142]
[1779356032147,35.7,77747.75,0.0,0.01932,2e-05,3.79496]
[1779356037152,35.71,77747.92,0.0,0.01934,2e-05,3.7982]
[1779356042157,35.71,77743.01,0.0,0.01927,2e-05,3.78745]
[1779356047162,35.72,77745.99,0.0,0.01934,2e-05,3.79848]
[1779356052167,35.73,77746.54,0.0,0.01936,2e-05,3.8027]
[1779356057172,35.73,77746.67,0.0,0.01938,2e-05,3.80577]
[1779356062177,35.74,77750.01,0.0,0.01945,2e-05,3.81765]
[1779356067182,35.74,77743.05,0.0,0.01936,2e-05,3.80104]
[1779356072187,35.79,77741.59,0.0,0.01945,2e-05,3.81658]
[1779356077192,35.8,77746.26,0.0,0.01957,2e-05,3.83633]
[1779356083198,35.81,77746.07,0.0,0.01958,2e-05,3.83862]
[1779356088203,35.82,77748.2,0.0,0.01963,2e-05,3.84692]
[1779356093208,35.82,77749.05,0.0,0.01966,2e-05,3.85152]
[1779356098212,35.83,77749.88,0.0,0.01969,2e-05,3.85606]
[1779356103217,35.83,77748.94,0.0,0.01968,2e-05,3.85559]
[1779356109155,35.84,77742.89,0.0,0.0196,2e-05,3.8415]
[1779356114230,35.84,77743.38,0.0,0.01962,2e-05,3.84513]
[1779356119231,35.85,77744.91,0.0,0.01966,2e-05,3.85164]
[1779356124243,35.85,77743.6,0.0,0.01965,2e-05,3.85021]
[1779356129248,35.86,77743.29,0.0,0.01966,2e-05,3.85154]
[1779356134253,35.86,77745.13,0.0,0.0197,2e-05,3.85706]
[1779356139258,35.86,77747.48,0.0,0.01975,2e-05,3.86577]
[1779356144263,35.87,77751.29,0.0,0.01982,2e-05,3.87844]
[1779356149268,35.87,77760.39,0.0,0.01998,2e-05,3.90589]
[1779356154273,35.88,77756.44,0.0,0.01993,2e-05,3.8965]
[1779356159278,35.88,77753.03,0.0,0.01988,2e-05,3.88878]
[1779356164283,35.88,77752.78,0.0,0.01989,2e-05,3.88997]
[1779356169288,35.89,77744.76,0.0,0.01977,2e-05,3.86948]
[1779356174293,35.89,77738.57,0.0,0.01968,2e-05,3.85426]
[1779356179298,35.9,77733.9,0.0,0.01962,2e-05,3.84341]
[1779356184303,35.9,77736.67,0.0,0.01968,2e-05,3.85332]
[1779356189308,35.91,77737.37,0.0,0.0197,2e-05,3.857]
[1779356195314,35.91,77744.38,0.0,0.01982,2e-05,3.8776]
[1779356200318,35.92,77746.25,0.0,0.01986,2e-05,3.88478]
[1779356205323,35.92,77749.25,0.0,0.01992,2e-05,3.89502]
[1779356210328,35.92,77743.36,0.0,0.01984,2e-05,3.88038]
[1779356215333,35.93,77742.96,0.0,0.01984,2e-05,3.88117]
[1779356220338,35.93,77740.47,0.0,0.01981,2e-05,3.87609]
[1779356225343,35.94,77740.44,0.0,0.01982,2e-05,3.87797]
[1779356230348,35.94,77740.41,0.0,0.01984,2e-05,3.87978]
[1779356235353,35.95,77740.25,0.0,0.01984,2e-05,3.88125]
[1779356240358,35.95,77743.87,0.0,0.01992,2e-05,3.89324]
[1779356245363,35.95,77743.83,0.0,0.01993,2e-05,3.89493]
[1779356250368,35.96,77740.08,0.0,0.01987,2e-05,3.8862]
[1779356255373,35.96,77737.91,0.0,0.01984,2e-05,3.88019]
[1779356260383,35.96,77737.39,0.0,0.01984,2e-05,3.88064]
[1779356265388,35.97,77735.37,0.0,0.01982,2e-05,3.87686]
[1779356271394,35.97,77735.06,0.0,0.01983,2e-05,3.87829]
[1779356276399,35.98,77734.14,0.0,0.01983,2e-05,3.87757]
[1779356282386,35.98,77728.03,0.0,0.01974,2e-05,3.86288]
[1779356287411,35.99,77721.4,0.0,0.01964,2e-05,3.84649]
[1779356292416,35.99,77719.92,0.0,0.01963,2e-05,3.84455]
[1779356297421,36.0,77715.13,0.0,0.01957,2e-05,3.83343]
[1779356302426,36.0,77712.44,0.0,0.01954,2e-05,3.82823]
[1779356307431,36.01,77712.14,0.0,0.01954,2e-05,3.8297]
[1779356312436,36.01,77711.78,0.0,0.01954,2e-05,3.82914]
[1779356317442,36.02,77714.04,0.0,0.01959,2e-05,3.83763]
[1779356322447,36.02,77716.25,0.0,0.01964,2e-05,3.84589]
[1779356327452,36.03,77714.97,0.0,0.01963,2e-05,3.84446]
[1779356332457,36.03,77711.56,0.0,0.01959,2e-05,3.83716]
[1779356337462,36.04,77710.07,0.0,0.01958,2e-05,3.83523]
[1779356342467,36.04,77708.24,0.0,0.01956,2e-05,3.83238]
[1779356347472,36.04,77703.59,0.0,0.0195,2e-05,3.82178]
[1779356353478,36.05,77685.27,0.0,0.01922,2e-05,3.77426]
[1779356358483,36.06,77680.11,0.0,0.01916,2e-05,3.76289]
[1779356361485,36.07,77655.06,0.0,0.0188,2e-05,3.70265]
[1779356366490,36.14,77652.43,0.0,0.01895,2e-05,3.72678]
[1779356371504,36.17,77645.05,0.0,0.01891,2e-05,3.71904]
[1779356376512,36.18,77643.7,0.0,0.0189,2e-05,3.71783]
[1779356381517,36.19,77643.64,0.0,0.01892,2e-05,3.72128]
[1779356386522,36.19,77642.29,0.0,0.01892,2e-05,3.72063]
[1779356391527,36.2,77640.68,0.0,0.01891,2e-05,3.71928]
[1779356396531,36.21,77639.28,0.0,0.0189,2e-05,3.7185]
[1779356399534,36.21,77624.22,0.0,0.01868,2e-05,3.68001]
[1779356404539,36.22,77635.97,0.0,0.01888,2e-05,3.71469]
[1779356409544,36.22,77645.68,0.0,0.01903,2e-05,3.74045]
[1779356414551,36.21,77638.26,0.0,0.0189,2e-05,3.7177]
[1779356419556,36.21,77642.01,0.0,0.01894,2e-05,3.72516]
[1779356424561,36.21,77638.58,0.0,0.01891,2e-05,3.71883]
[1779356429566,36.22,77637.45,0.0,0.01891,2e-05,3.71879]
[1779356435572,36.23,77648.28,0.0,0.01909,2e-05,3.74967]
[1779356440577,36.23,77650.17,0.0,0.01914,2e-05,3.75751]
[1779356446555,36.24,77643.95,0.0,0.01906,2e-05,3.74388]
[1779356451587,36.25,77646.99,0.0,0.01912,2e-05,3.75482]
[1779356456592,36.25,77641.02,0.0,0.01904,2e-05,3.7414]
[1779356461597,36.26,77641.29,0.0,0.01906,2e-05,3.74489]
[1779356466602,36.26,77647.0,0.0,0.01917,2e-05,3.76255]
[1779356471607,36.27,77641.93,0.0,0.01911,2e-05,3.75199]
[1779356476612,36.28,77631.59,0.0,0.01896,2e-05,3.72681]
[1779356481617,36.28,77632.67,0.0,0.01899,2e-05,3.73263]
[1779356483619,36.28,77643.12,0.0,0.01916,2e-05,3.76196]
[1779356488624,36.29,77638.4,0.0,0.0191,2e-05,3.7518]
[1779356494630,36.3,77638.15,0.0,0.01911,2e-05,3.75254]
[1779356499635,36.3,77641.85,0.0,0.01919,2e-05,3.76518]
[1779356504640,36.31,77650.61,0.0,0.01934,2e-05,3.79141]
[1779356510646,36.31,77655.99,0.0,0.01944,2e-05,3.80885]
[1779356514650,36.32,77644.57,0.0,0.01927,2e-05,3.77954]
[1779356519655,36.32,77641.53,0.0,0.01924,2e-05,3.77373]
[1779356524660,36.33,77645.04,0.0,0.01931,2e-05,3.7857]
[1779356529665,36.33,77651.99,0.0,0.01943,2e-05,3.80702]
[1779356534670,36.34,77658.22,0.0,0.01955,2e-05,3.82616]
[1779356539675,36.34,77661.89,0.0,0.01962,2e-05,3.83822]
[1779356544680,36.35,77665.6,0.0,0.01969,2e-05,3.8503]
[1779356549685,36.35,77670.04,0.0,0.01977,2e-05,3.8643]
[1779356554690,36.35,77673.06,0.0,0.01982,2e-05,3.87253]
[1779356559695,36.36,77673.9,0.0,0.01985,2e-05,3.87649]
[1779356562698,36.36,77664.03,0.0,0.01969,2e-05,3.85025]
[1779356567737,36.36,77663.99,0.0,0.0197,2e-05,3.85193]
[1779356572742,36.37,77663.37,0.0,0.0197,2e-05,3.852]
[1779356577747,36.37,77664.93,0.0,0.01974,2e-05,3.8581]
[1779356582752,36.38,77670.34,0.0,0.01984,2e-05,3.87469]
[1779356587757,36.38,77671.98,0.0,0.01987,2e-05,3.88076]
[1779356592762,36.38,77671.98,0.0,0.01988,2e-05,3.8823]
[1779356597767,36.39,77674.59,0.0,0.01994,2e-05,3.89104]
[1779356602772,36.39,77675.34,0.0,0.01996,2e-05,3.89458]
[1779356608709,36.39,77675.43,0.0,0.01997,2e-05,3.89654]
[1779356613744,36.4,77676.02,0.0,0.01998,2e-05,3.89776]
[1779356618779,36.4,77672.31,0.0,0.01993,2e-05,3.88889]
[1779356623793,36.4,77666.99,0.0,0.01985,2e-05,3.87572]
[1779356628798,36.41,77665.63,0.0,0.01983,2e-05,3.87354]
[1779356633802,36.41,77664.11,0.0,0.01982,2e-05,3.87092]
[1779356638807,36.41,77662.68,0.0,0.01981,2e-05,3.8686]
[1779356643812,36.42,77662.9,0.0,0.01982,2e-05,3.87072]
[1779356644814,36.42,77651.89,0.0,0.01964,2e-05,3.84074]
[1779356649819,36.42,77643.54,0.0,0.01952,2e-05,3.81974]
[1779356652822,36.42,77632.52,0.0,0.01935,2e-05,3.79097]
[1779356657827,36.43,77632.67,0.0,0.01936,2e-05,3.79363]
[1779356662832,36.43,77630.64,0.0,0.01934,2e-05,3.79035]
[1779356668838,36.44,77631.41,0.0,0.01937,2e-05,3.79512]
[1779356673842,36.44,77632.11,0.0,0.01939,2e-05,3.79744]
[1779356678847,36.45,77633.94,0.0,0.01943,2e-05,3.80455]
[1779356683852,36.45,77643.68,0.0,0.0196,2e-05,3.83318]
[1779356688857,36.46,77648.08,0.0,0.01968,2e-05,3.84708]
[1779356693862,36.46,77648.41,0.0,0.0197,2e-05,3.84973]
[1779356698867,36.47,77640.35,0.0,0.01958,2e-05,3.82942]
[1779356703872,36.47,77638.65,0.0,0.01956,2e-05,3.82668]
[1779356708877,36.47,77641.66,0.0,0.01962,2e-05,3.83682]
[1779356713882,36.48,77643.27,0.0,0.01966,2e-05,3.84308]
[1779356719888,36.48,77642.1,0.0,0.01965,2e-05,3.842]
[1779356724893,36.49,77643.01,0.0,0.01968,2e-05,3.84626]
[1779356730899,36.49,77640.74,0.0,0.01966,2e-05,3.84219]
[1779356736905,36.5,77640.76,0.0,0.01966,2e-05,3.84257]
[1779356742911,36.5,77640.9,0.0,0.01967,2e-05,3.84506]
[1779356748691,36.5,77640.46,0.0,0.01968,2e-05,3.84561]
[1779356753922,36.51,77640.09,0.0,0.01968,2e-05,3.8467]
[1779356758927,36.51,77641.01,0.0,0.01971,2e-05,3.85091]
[1779356763932,36.52,77641.13,0.0,0.01972,2e-05,3.85293]
[1779356769841,36.52,77641.02,0.0,0.01973,2e-05,3.85464]
[1779356774943,36.52,77636.18,0.0,0.01966,2e-05,3.84308]
[1779356780919,36.53,77639.09,0.0,0.01972,2e-05,3.85309]
[1779356782934,36.53,77649.05,0.0,0.01989,2e-05,3.88111]
[1779356787958,36.53,77650.3,0.0,0.01992,2e-05,3.88597]
[1779356792963,36.54,77647.49,0.0,0.01987,2e-05,3.87775]
[1779356797968,36.54,77647.26,0.0,0.01988,2e-05,3.87856]
[1779356802973,36.54,77652.71,0.0,0.01997,2e-05,3.895]
[1779356807978,36.55,77647.1,0.0,0.01989,2e-05,3.88081]
[1779356812983,36.55,77648.19,0.0,0.01992,2e-05,3.88522]
[1779356817988,36.55,77646.23,0.0,0.01989,2e-05,3.88119]
[1779356822993,36.55,77647.23,0.0,0.01992,2e-05,3.88536]
[1779356827998,36.56,77648.3,0.0,0.01994,2e-05,3.88968]
[1779356833003,36.56,77648.34,0.0,0.01995,2e-05,3.89113]
[1779356838009,36.56,77647.33,0.0,0.01994,2e-05,3.88969]
[1779356843015,36.57,77648.32,0.0,0.01997,2e-05,3.89372]
[1779356848021,36.57,77653.73,0.0,0.02006,2e-05,3.90992]
[1779356853026,36.57,77660.51,0.0,0.02017,2e-05,3.92799]
[1779356858031,36.57,77660.69,0.0,0.02018,2e-05,3.92948]
[1779356863036,36.58,77655.42,0.0,0.0201,2e-05,3.91592]
[1779356868042,36.58,77655.06,0.0,0.0201,2e-05,3.91605]
[1779356873047,36.58,77661.75,0.0,0.02022,2e-05,3.93566]
[1779356878052,36.58,77664.82,0.0,0.02028,2e-05,3.94512]
[1779356883057,36.58,77665.29,0.0,0.02029,2e-05,3.94727]
[1779356888062,36.59,77661.6,0.0,0.02023,2e-05,3.9379]
[1779356893067,36.59,77660.38,0.0,0.02022,2e-05,3.9354]
[1779356898072,36.59,77659.44,0.0,0.02021,2e-05,3.93376]
[1779356903078,36.59,77658.32,0.0,0.0202,2e-05,3.93159]
[1779356908082,36.59,77656.41,0.0,0.02017,2e-05,3.92728]
[1779356913087,36.6,77660.42,0.0,0.02023,2e-05,3.93758]
[1779356918092,36.6,77663.6,0.0,0.02029,2e-05,3.94731]
[1779356923097,36.6,77660.13,0.0,0.02024,2e-05,3.9385]
[1779356928102,36.6,77659.37,0.0,0.02023,2e-05,3.9373]
[1779356933107,36.6,77653.28,0.0,0.02014,2e-05,3.92135]
[1779356939021,36.61,77651.69,0.0,0.02012,2e-05,3.918]
[1779356944058,36.61,77650.89,0.0,0.02011,2e-05,3.91708]
[1779356949094,36.61,77650.69,0.0,0.02012,2e-05,3.9176]
[1779356954127,36.61,77652.23,0.0,0.02015,2e-05,3.9229]
[1779356959133,36.62,77654.2,0.0,0.02019,2e-05,3.92937]
[1779356964138,36.62,77652.78,0.0,0.02017,2e-05,3.92637]
[1779356969143,36.62,77652.91,0.0,0.02018,2e-05,3.92772]
[1779356974148,36.62,77652.85,0.0,0.02017,2e-05,3.92671]
[1779356979154,36.63,77652.77,0.0,0.02018,2e-05,3.92746]
[1779356984159,36.63,77652.81,0.0,0.02018,2e-05,3.92856]
[1779356989164,36.63,77653.81,0.0,0.02021,2e-05,3.93229]
[1779356994169,36.63,77651.83,0.0,0.02018,2e-05,3.92773]
[1779357000176,36.63,77652.54,0.0,0.0202,2e-05,3.93085]
[1779357005181,36.64,77653.13,0.0,0.02021,2e-05,3.93341]
[1779357010186,36.64,77655.05,0.0,0.02025,2e-05,3.93967]
[1779357015191,36.64,77655.32,0.0,0.02026,2e-05,3.94127]
[1779357020196,36.64,77656.41,0.0,0.02028,2e-05,3.94514]
[1779357026203,36.64,77649.57,0.0,0.02018,2e-05,3.92714]
[1779357031208,36.65,77642.93,0.0,0.02006,2e-05,3.90793]
[1779357036213,36.65,77641.5,0.0,0.02005,2e-05,3.90509]
[1779357041218,36.65,77644.21,0.0,0.0201,2e-05,3.91375]
[1779357046223,36.65,77642.35,0.0,0.02007,2e-05,3.90967]
[1779357051228,36.66,77641.93,0.0,0.02007,2e-05,3.90963]
[1779357056233,36.66,77641.61,0.0,0.02008,2e-05,3.90983]
[1779357061238,36.66,77632.16,0.0,0.01993,2e-05,3.88495]
[1779357066243,36.66,77633.31,0.0,0.01995,2e-05,3.88938]
[1779357071248,36.67,77638.25,0.0,0.02004,2e-05,3.9042]
[1779357076253,36.67,77637.19,0.0,0.02003,2e-05,3.9024]
[1779357081258,36.67,77636.34,0.0,0.02003,2e-05,3.90119]
[1779357086263,36.67,77632.73,0.0,0.01997,2e-05,3.89242]
[1779357091267,36.68,77632.97,0.0,0.01998,2e-05,3.89246]
[1779357097273,36.68,77633.6,0.0,0.01999,2e-05,3.89564]
[1779357102279,36.68,77633.47,0.0,0.02,2e-05,3.89649]
[1779357107284,36.68,77635.32,0.0,0.02004,2e-05,3.90275]
[1779357112289,36.69,77635.26,0.0,0.02004,2e-05,3.90372]
[1779357117294,36.69,77634.18,0.0,0.02003,2e-05,3.90185]
[1779357122298,36.69,77634.05,0.0,0.02004,2e-05,3.90264]
[1779357127304,36.69,77629.03,0.0,0.01996,2e-05,3.89]
[1779357132309,36.7,77622.27,0.0,0.01986,2e-05,3.87272]
[1779357137313,36.7,77624.59,0.0,0.01991,2e-05,3.88043]
[1779357142318,36.7,77625.01,0.0,0.01992,2e-05,3.88287]
[1779357147324,36.71,77623.01,0.0,0.0199,2e-05,3.87868]
[1779357152330,36.71,77624.68,0.0,0.01992,2e-05,3.88273]
[1779357155333,36.71,77636.14,0.0,0.02011,2e-05,3.91505]
[1779357160338,36.71,77635.16,0.0,0.0201,2e-05,3.91336]
[1779357166344,36.72,77635.0,0.0,0.02011,2e-05,3.91412]
[1779357171349,36.72,77634.97,0.0,0.02011,2e-05,3.91508]
[1779357176354,36.72,77635.08,0.0,0.02012,2e-05,3.91638]
[1779357181359,36.72,77633.94,0.0,0.02011,2e-05,3.91421]
[1779357186363,36.72,77632.5,0.0,0.02009,2e-05,3.91124]
[1779357191368,36.73,77631.93,0.0,0.02009,2e-05,3.91068]
[1779357196373,36.73,77630.8,0.0,0.02008,2e-05,3.90861]
[1779357201378,36.73,77630.61,0.0,0.02008,2e-05,3.90914]
[1779357206383,36.73,77628.56,0.0,0.02005,2e-05,3.90454]
[1779357211388,36.74,77625.16,0.0,0.01999,2e-05,3.89445]
[1779357216393,36.74,77619.05,0.0,0.0199,2e-05,3.87883]
[1779357221398,36.74,77622.24,0.0,0.01996,2e-05,3.88884]
[1779357226403,36.74,77625.79,0.0,0.02003,2e-05,3.89974]
[1779357231408,36.75,77625.27,0.0,0.02002,2e-05,3.89944]
[1779357236413,36.75,77625.69,0.0,0.02004,2e-05,3.9017]
[1779357241418,36.75,77625.02,0.0,0.02003,2e-05,3.90096]
[1779357246423,36.75,77619.31,0.0,0.01995,2e-05,3.88637]
[1779357251428,36.76,77620.49,0.0,0.01997,2e-05,3.89081]
[1779357257434,36.76,77620.27,0.0,0.01998,2e-05,3.89165]
[1779357262439,36.76,77621.18,0.0,0.02,2e-05,3.89532]
[1779357267444,36.76,77624.47,0.0,0.02006,2e-05,3.90547]
[1779357272449,36.77,77622.03,0.0,0.02002,2e-05,3.89797]
[1779357277454,36.77,77620.68,0.0,0.02,2e-05,3.89539]
[1779357283450,36.77,77616.44,0.0,0.01994,2e-05,3.88518]
[1779357288465,36.78,77616.67,0.0,0.01995,2e-05,3.88701]
[1779357293470,36.78,77615.9,0.0,0.01995,2e-05,3.88611]
[1779357298475,36.78,77615.68,0.0,0.01995,2e-05,3.88671]
[1779357303480,36.78,77615.93,0.0,0.01996,2e-05,3.88858]
[1779357308485,36.79,77611.83,0.0,0.0199,2e-05,3.8785]
[1779357313490,36.79,77603.38,0.0,0.01977,2e-05,3.85673]
[1779357318497,36.79,77601.43,0.0,0.01975,2e-05,3.85284]
[1779357323502,36.79,77607.97,0.0,0.01987,2e-05,3.87213]
[1779357328507,36.8,77612.96,0.0,0.01996,2e-05,3.88703]
[1779357333512,36.8,77614.91,0.0,0.01998,2e-05,3.89171]
[1779357338517,36.8,77618.88,0.0,0.02006,2e-05,3.90372]
[1779357343522,36.8,77619.29,0.0,0.02007,2e-05,3.9059]
[1779357348527,36.81,77621.62,0.0,0.02011,2e-05,3.91331]
[1779357353532,36.81,77623.38,0.0,0.02015,2e-05,3.9191]
[1779357358537,36.81,77626.4,0.0,0.0202,2e-05,3.92832]
[1779357363543,36.81,77626.3,0.0,0.02021,2e-05,3.92887]
[1779357368548,36.81,77626.66,0.0,0.02022,2e-05,3.93066]
[1779357373553,36.82,77633.55,0.0,0.02034,2e-05,3.95052]
[1779357378557,36.82,77633.03,0.0,0.02033,2e-05,3.94972]
[1779357383562,36.82,77638.72,0.0,0.02043,2e-05,3.96617]
[1779357388567,36.82,77638.49,0.0,0.02043,2e-05,3.96604]
[1779357393572,36.82,77643.89,0.0,0.02051,2e-05,3.97971]
[1779357398577,36.82,77643.56,0.0,0.02051,2e-05,3.9792]
[1779357403582,36.82,77641.7,0.0,0.02048,2e-05,3.9744]
[1779357408587,36.82,77640.2,0.0,0.02046,2e-05,3.9707]
[1779357413592,36.82,77644.71,0.0,0.02054,2e-05,3.98365]
[1779357418597,36.83,77640.04,0.0,0.02046,2e-05,3.97105]
[1779357423602,36.83,77639.97,0.0,0.02046,2e-05,3.97131]
[1779357428607,36.83,77638.83,0.0,0.02045,2e-05,3.96863]
[1779357433612,36.83,77637.45,0.0,0.02043,2e-05,3.96527]
[1779357439618,36.83,77638.06,0.0,0.02044,2e-05,3.96755]
[1779357444623,36.83,77641.05,0.0,0.02049,2e-05,3.97636]
[1779357450626,36.83,77636.5,0.0,0.02042,2e-05,3.96428]
[1779357455634,36.83,77628.03,0.0,0.02027,2e-05,3.93948]
[1779357460639,36.84,77630.13,0.0,0.02031,2e-05,3.94601]
[1779357467646,36.84,77630.53,0.0,0.02033,2e-05,3.94802]
[1779357472651,36.84,77630.45,0.0,0.02033,2e-05,3.94845]
[1779357477656,36.84,77632.33,0.0,0.02036,2e-05,3.95426]
[1779357483662,36.84,77632.87,0.0,0.02038,2e-05,3.95646]
[1779357488667,36.84,77633.02,0.0,0.02038,2e-05,3.95745]
[1779357493675,36.84,77633.99,0.0,0.0204,2e-05,3.96068]
[1779357498680,36.84,77633.92,0.0,0.0204,2e-05,3.96102]
[1779357503685,36.85,77634.1,0.0,0.02041,2e-05,3.96205]
[1779357508690,36.85,77634.71,0.0,0.02042,2e-05,3.96426]
[1779357513695,36.85,77634.92,0.0,0.02042,2e-05,3.9635]
[1779357518700,36.85,77635.43,0.0,0.02043,2e-05,3.96543]
[1779357523705,36.85,77636.62,0.0,0.02045,2e-05,3.96921]
[1779357528710,36.85,77638.95,0.0,0.0205,2e-05,3.97613]
[1779357533715,36.85,77639.1,0.0,0.0205,2e-05,3.97694]
[1779357538721,36.85,77635.22,0.0,0.02044,2e-05,3.96655]
[1779357543727,36.85,77633.62,0.0,0.02042,2e-05,3.96261]
[1779357547731,36.86,77614.76,0.0,0.02011,2e-05,3.91085]
[1779357552736,36.86,77613.85,0.0,0.0201,2e-05,3.9093]
[1779357557741,36.86,77604.2,0.0,0.01995,2e-05,3.88381]
[1779357562746,36.86,77593.05,0.0,0.01977,2e-05,3.85464]
[1779357567751,36.87,77594.67,0.0,0.01981,2e-05,3.86043]
[1779357572756,36.87,77596.22,0.0,0.01983,2e-05,3.86415]
[1779357577761,36.87,77591.67,0.0,0.01977,2e-05,3.85312]
[1779357582766,36.87,77590.32,0.0,0.01975,2e-05,3.85085]
[1779357587771,36.88,77589.21,0.0,0.01974,2e-05,3.84923]
[1779357592777,36.88,77585.96,0.0,0.0197,2e-05,3.84184]
[1779357597781,36.88,77585.39,0.0,0.0197,2e-05,3.84176]
[1779357603787,36.89,77576.78,0.0,0.01957,2e-05,3.82022]
[1779357609768,36.89,77571.51,0.0,0.0195,2e-05,3.80775]
[1779357614799,36.9,77580.58,0.0,0.01966,2e-05,3.83424]
[1779357619805,36.9,77582.44,0.0,0.0197,2e-05,3.84079]
[1779357624811,36.9,77583.29,0.0,0.01972,2e-05,3.84457]
[1779357629816,36.91,77588.26,0.0,0.01981,2e-05,3.85951]
[1779357634821,36.91,77598.83,0.0,0.01997,2e-05,3.8875]
[1779357639826,36.91,77608.93,0.0,0.02015,2e-05,3.91635]
[1779357644831,36.91,77603.03,0.0,0.02006,2e-05,3.90106]
[1779357649836,36.91,77604.43,0.0,0.02008,2e-05,3.90586]
[1779357654841,36.92,77607.06,0.0,0.02013,2e-05,3.91397]
[1779357659846,36.92,77604.28,0.0,0.02009,2e-05,3.90718]
[1779357664851,36.92,77604.78,0.0,0.02011,2e-05,3.90948]
[1779357669856,36.92,77606.03,0.0,0.02013,2e-05,3.9138]
[1779357674861,36.92,77605.74,0.0,0.02013,2e-05,3.91387]
[1779357679866,36.93,77607.14,0.0,0.02016,2e-05,3.91855]
[1779357684871,36.93,77608.75,0.0,0.02019,2e-05,3.92376]
[1779357689885,36.93,77600.6,0.0,0.02006,2e-05,3.90203]
[1779357694891,36.93,77602.7,0.0,0.02009,2e-05,3.90713]
[1779357699895,36.93,77604.69,0.0,0.02013,2e-05,3.91345]
[1779357704900,36.94,77601.82,0.0,0.02009,2e-05,3.90642]
[1779357709905,36.94,77596.04,0.0,0.02,2e-05,3.89155]
[1779357714910,36.94,77587.38,0.0,0.01987,2e-05,3.86899]
[1779357719915,36.94,77587.1,0.0,0.01987,2e-05,3.86945]
[1779357724920,36.95,77587.27,0.0,0.01988,2e-05,3.87112]
[1779357729925,36.95,77588.99,0.0,0.01992,2e-05,3.87698]
[1779357734930,36.95,77589.46,0.0,0.01993,2e-05,3.87939]
[1779357739936,36.95,77594.87,0.0,0.02002,2e-05,3.89525]
[1779357744941,36.96,77597.36,0.0,0.02007,2e-05,3.90303]
[1779357749946,36.96,77600.38,0.0,0.02013,2e-05,3.91223]
[1779357754951,36.96,77602.32,0.0,0.02015,2e-05,3.91654]
[1779357759956,36.96,77604.49,0.0,0.02019,2e-05,3.9233]
[1779357764961,36.96,77598.22,0.0,0.0201,2e-05,3.90685]
[1779357770896,36.97,77597.56,0.0,0.02009,2e-05,3.90611]
[1779357775930,36.97,77596.12,0.0,0.02007,2e-05,3.90305]
[1779357780968,36.97,77588.87,0.0,0.01996,2e-05,3.88419]
[1779357785986,36.97,77584.86,0.0,0.0199,2e-05,3.8744]
[1779357790991,36.97,77585.17,0.0,0.01992,2e-05,3.87639]
[1779357795996,36.98,77585.79,0.0,0.01993,2e-05,3.87919]
[1779357801001,36.98,77586.4,0.0,0.01995,2e-05,3.88195]
[1779357806006,36.98,77586.73,0.0,0.01996,2e-05,3.88392]
[1779357811011,36.98,77585.08,0.0,0.01993,2e-05,3.87867]
[1779357816021,36.99,77585.71,0.0,0.01995,2e-05,3.88146]
[1779357821026,36.99,77585.32,0.0,0.01995,2e-05,3.88149]
[1779357826031,36.99,77585.34,0.0,0.01996,2e-05,3.8826]
[1779357831036,36.99,77584.9,0.0,0.01995,2e-05,3.88247]
[1779357836041,37.0,77584.18,0.0,0.01995,2e-05,3.88157]
[1779357842047,37.0,77583.7,0.0,0.01995,2e-05,3.88155]
[1779357847052,37.0,77581.25,0.0,0.01992,2e-05,3.87593]
[1779357852057,37.0,77581.75,0.0,0.01993,2e-05,3.8784]
[1779357857062,37.01,77580.87,0.0,0.01992,2e-05,3.87707]
[1779357862067,37.01,77577.12,0.0,0.01987,2e-05,3.86799]
[1779357867072,37.01,77577.7,0.0,0.01989,2e-05,3.87075]
[1779357872077,37.01,77579.26,0.0,0.01991,2e-05,3.87429]
[1779357878111,37.02,77582.52,0.0,0.01997,2e-05,3.88428]
[1779357883116,37.02,77584.28,0.0,0.02,2e-05,3.89029]
[1779357888121,37.02,77584.46,0.0,0.02001,2e-05,3.89176]
[1779357893127,37.02,77587.89,0.0,0.02007,2e-05,3.90208]
[1779357898132,37.02,77593.61,0.0,0.02017,2e-05,3.91863]
[1779357903168,37.03,77596.28,0.0,0.02022,2e-05,3.92667]
[1779357908174,37.03,77591.08,0.0,0.02014,2e-05,3.9131]
[1779357913179,37.03,77590.12,0.0,0.02013,2e-05,3.91125]
[1779357918185,37.03,77591.14,0.0,0.02015,2e-05,3.91485]
[1779357923190,37.03,77595.21,0.0,0.02022,2e-05,3.92673]
[1779357928195,37.03,77595.68,0.0,0.02023,2e-05,3.92868]
[1779357933200,37.04,77593.14,0.0,0.02019,2e-05,3.92055]
[1779357938205,37.04,77590.14,0.0,0.02014,2e-05,3.91302]
[1779357944211,37.04,77584.86,0.0,0.02006,2e-05,3.89953]
[1779357950217,37.04,77585.14,0.0,0.02007,2e-05,3.90136]
[1779357956201,37.04,77587.69,0.0,0.02012,2e-05,3.90933]
[1779357961231,37.05,77589.03,0.0,0.02015,2e-05,3.91379]
[1779357966236,37.05,77588.66,0.0,0.02015,2e-05,3.91355]
[1779357971241,37.05,77588.22,0.0,0.02014,2e-05,3.91311]
[1779357976340,37.05,77588.56,0.0,0.02015,2e-05,3.91478]
[1779357981251,37.05,77600.7,0.0,0.02036,2e-05,3.94888]
[1779357986256,37.05,77601.52,0.0,0.02037,2e-05,3.95159]
[1779357989259,37.05,77589.4,0.0,0.02018,2e-05,3.91853]
[1779357995265,37.06,77588.64,0.0,0.02016,2e-05,3.9155]
[1779358000270,37.06,77588.11,0.0,0.02016,2e-05,3.91479]
[1779358005275,37.06,77591.24,0.0,0.02021,2e-05,3.92409]
[1779358010280,37.06,77591.28,0.0,0.02022,2e-05,3.92486]
[1779358015285,37.06,77589.03,0.0,0.02018,2e-05,3.91934]
[1779358020290,37.06,77587.62,0.0,0.02016,2e-05,3.91622]
[1779358025295,37.07,77588.15,0.0,0.02018,2e-05,3.91838]
[1779358030300,37.07,77589.01,0.0,0.0202,2e-05,3.92144]
[1779358035305,37.07,77587.86,0.0,0.02018,2e-05,3.91897]
[1779358040310,37.07,77587.71,0.0,0.02018,2e-05,3.91928]
[1779358045315,37.07,77586.45,0.0,0.02017,2e-05,3.91652]
[1779358049319,37.07,77576.5,0.0,0.02001,2e-05,3.88994]
[1779358054324,37.08,77579.56,0.0,0.02005,2e-05,3.89735]
[1779358059329,37.08,77578.32,0.0,0.02004,2e-05,3.89489]
[1779358065335,37.08,77578.63,0.0,0.02005,2e-05,3.89678]
[1779358070340,37.08,77579.5,0.0,0.02007,2e-05,3.90002]
[1779358075345,37.08,77580.26,0.0,0.02009,2e-05,3.90296]
[1779358080350,37.09,77580.92,0.0,0.0201,2e-05,3.90558]
[1779358085355,37.09,77582.94,0.0,0.02014,2e-05,3.91187]
[1779358090360,37.09,77579.68,0.0,0.02009,2e-05,3.90374]
[1779358096366,37.09,77579.41,0.0,0.0201,2e-05,3.90396]
[1779358101371,37.09,77577.5,0.0,0.02007,2e-05,3.89958]
[1779358106375,37.09,77571.24,0.0,0.01997,2e-05,3.88336]
[1779358112293,37.1,77576.38,0.0,0.02005,2e-05,3.89669]
[1779358117328,37.1,77579.1,0.0,0.0201,2e-05,3.90493]
[1779358122364,37.1,77577.3,0.0,0.02008,2e-05,3.90083]
[1779358127401,37.1,77581.74,0.0,0.02016,2e-05,3.91375]
[1779358132408,37.1,77586.37,0.0,0.02024,2e-05,3.92713]
[1779358137413,37.11,77585.76,0.0,0.02023,2e-05,3.92609]
[1779358142418,37.11,77584.95,0.0,0.02022,2e-05,3.92449]
[1779358147423,37.11,77582.36,0.0,0.02018,2e-05,3.91805]
[1779358152428,37.11,77582.4,0.0,0.02019,2e-05,3.91883]
[1779358157433,37.11,77584.01,0.0,0.02022,2e-05,3.9239]
[1779358162438,37.11,77586.68,0.0,0.02026,2e-05,3.93183]
[1779358167443,37.11,77587.49,0.0,0.02028,2e-05,3.9346]
[1779358172448,37.11,77586.91,0.0,0.02027,2e-05,3.93171]
[1779358177453,37.12,77581.28,0.0,0.02018,2e-05,3.91691]
[1779358182458,37.12,77582.25,0.0,0.0202,2e-05,3.92025]
[1779358187463,37.12,77598.74,0.0,0.02047,2e-05,3.96624]
[1779358192468,37.12,77602.06,0.0,0.02053,2e-05,3.97568]
[1779358197473,37.12,77602.2,0.0,0.02053,2e-05,3.97628]
[1779358202478,37.12,77604.06,0.0,0.02056,2e-05,3.98159]
[1779358204480,37.12,77616.93,0.0,0.02078,2e-05,4.01742]
[1779358209485,37.12,77616.93,0.0,0.02078,2e-05,4.0173]
[1779358214490,37.12,77620.38,0.0,0.02083,2e-05,4.02676]
[1779358219495,37.12,77621.22,0.0,0.02085,2e-05,4.02887]
[1779358224499,37.12,77622.41,0.0,0.02087,2e-05,4.03192]
[1779358230505,37.12,77623.63,0.0,0.02088,2e-05,4.03502]
[1779358235510,37.12,77622.87,0.0,0.02086,2e-05,4.03073]
[1779358240515,37.12,77623.66,0.0,0.02087,2e-05,4.03267]
[1779358245520,37.12,77624.47,0.0,0.02088,2e-05,4.03465]
[1779358250527,37.11,77626.88,0.0,0.02092,2e-05,4.04107]
[1779358255532,37.11,77627.89,0.0,0.02094,2e-05,4.04363]
[1779358260537,37.11,77626.49,0.0,0.02091,2e-05,4.03926]
[1779358265542,37.11,77627.14,0.0,0.02092,2e-05,4.04074]
[1779358270547,37.11,77625.08,0.0,0.02088,2e-05,4.03467]
[1779358275552,37.11,77622.04,0.0,0.02083,2e-05,4.0259]
[1779358281522,37.11,77622.22,0.0,0.02083,2e-05,4.02613]
[1779358287566,37.11,77619.57,0.0,0.02079,2e-05,4.01849]
[1779358293574,37.11,77620.9,0.0,0.0208,2e-05,4.02016]
[1779358298579,37.11,77618.96,0.0,0.02076,2e-05,4.01456]
[1779358303584,37.11,77619.0,0.0,0.02076,2e-05,4.01456]
[1779358309597,37.11,77619.18,0.0,0.02077,2e-05,4.01492]
[1779358314602,37.11,77619.79,0.0,0.02078,2e-05,4.01648]
[1779358319607,37.11,77618.16,0.0,0.02075,2e-05,4.01181]
[1779358324612,37.11,77609.41,0.0,0.0206,2e-05,3.98734]
[1779358329617,37.11,77608.43,0.0,0.02059,2e-05,3.98474]
[1779358334622,37.11,77609.91,0.0,0.02061,2e-05,3.98898]
[1779358339627,37.11,77606.42,0.0,0.02055,2e-05,3.97939]
[1779358344632,37.11,77602.49,0.0,0.02049,2e-05,3.9687]
[1779358349637,37.11,77590.21,0.0,0.02029,2e-05,3.93512]
[1779358354642,37.11,77585.55,0.0,0.02021,2e-05,3.92109]
[1779358359647,37.11,77584.8,0.0,0.0202,2e-05,3.91968]
[1779358364652,37.11,77583.31,0.0,0.02018,2e-05,3.91625]
[1779358369657,37.12,77582.81,0.0,0.02018,2e-05,3.91557]
[1779358374662,37.12,77582.15,0.0,0.02017,2e-05,3.91445]
[1779358379667,37.12,77582.58,0.0,0.02018,2e-05,3.91633]
[1779358384674,37.12,77582.82,0.0,0.02019,2e-05,3.91766]
[1779358389679,37.12,77582.92,0.0,0.02019,2e-05,3.91861]
[1779358394684,37.12,77585.09,0.0,0.02023,2e-05,3.92522]
[1779358399689,37.13,77583.81,0.0,0.02022,2e-05,3.9223]
[1779358404694,37.13,77583.53,0.0,0.02021,2e-05,3.92217]
[1779358409699,37.13,77582.52,0.0,0.0202,2e-05,3.92003]
[1779358414704,37.13,77582.5,0.0,0.0202,2e-05,3.9188]
[1779358419709,37.13,77582.84,0.0,0.02021,2e-05,3.92039]
[1779358424714,37.13,77586.0,0.0,0.02026,2e-05,3.92965]
[1779358429719,37.13,77590.76,0.0,0.02034,2e-05,3.9433]
[1779358434724,37.13,77592.37,0.0,0.02037,2e-05,3.94814]
[1779358440650,37.14,77589.99,0.0,0.02034,2e-05,3.94212]
[1779358445684,37.14,77581.84,0.0,0.02021,2e-05,3.92032]
[1779358450720,37.14,77581.99,0.0,0.02021,2e-05,3.92135]
[1779358455745,37.14,77582.65,0.0,0.02023,2e-05,3.92378]
[1779358460750,37.14,77582.74,0.0,0.02023,2e-05,3.92462]
[1779358465755,37.14,77584.19,0.0,0.02026,2e-05,3.92919]
[1779358470762,37.14,77583.92,0.0,0.02026,2e-05,3.929]
[1779358475767,37.14,77584.2,0.0,0.02026,2e-05,3.92849]
[1779358480772,37.15,77584.45,0.0,0.02026,2e-05,3.92973]
[1779358485780,37.15,77584.57,0.0,0.02027,2e-05,3.93062]
[1779358490784,37.15,77585.4,0.0,0.02029,2e-05,3.93344]
[1779358495789,37.15,77585.06,0.0,0.02028,2e-05,3.93301]
[1779358500795,37.15,77584.83,0.0,0.02028,2e-05,3.93292]
[1779358505800,37.15,77588.67,0.0,0.02035,2e-05,3.94398]
[1779358510805,37.15,77592.67,0.0,0.02042,2e-05,3.95541]
[1779358515810,37.15,77592.48,0.0,0.02042,2e-05,3.95522]
[1779358520815,37.15,77594.65,0.0,0.02046,2e-05,3.96153]
[1779358525820,37.15,77596.19,0.0,0.02048,2e-05,3.96604]
[1779358530825,37.16,77592.46,0.0,0.02042,2e-05,3.95603]
[1779358535830,37.16,77591.59,0.0,0.0204,2e-05,3.95213]
[1779358540835,37.16,77589.6,0.0,0.02037,2e-05,3.94702]
[1779358545840,37.16,77600.7,0.0,0.02056,2e-05,3.97798]
[1779358550845,37.16,77603.76,0.0,0.02061,2e-05,3.98657]
[1779358555850,37.16,77606.01,0.0,0.02065,2e-05,3.99289]
[1779358560855,37.16,77607.71,0.0,0.02067,2e-05,3.99759]
[1779358565860,37.16,77605.19,0.0,0.02063,2e-05,3.9906]
[1779358570865,37.16,77607.34,0.0,0.02067,2e-05,3.99662]
[1779358575870,37.16,77609.71,0.0,0.02071,2e-05,4.00319]
[1779358580875,37.16,77603.97,0.0,0.02061,2e-05,3.98721]
[1779358585880,37.16,77599.43,0.0,0.02054,2e-05,3.9747]
[1779358588883,37.16,77588.74,0.0,0.02036,2e-05,3.94533]
[1779358593888,37.16,77586.78,0.0,0.02032,2e-05,3.93857]
[1779358598893,37.16,77585.66,0.0,0.02031,2e-05,3.93597]
[1779358603898,37.16,77585.55,0.0,0.02031,2e-05,3.93614]
[1779358608903,37.16,77592.76,0.0,0.02043,2e-05,3.9564]
[1779358614869,37.16,77597.27,0.0,0.02051,2e-05,3.9692]
[1779358619903,37.16,77601.07,0.0,0.02057,2e-05,3.97987]
[1779358624922,37.16,77598.47,0.0,0.02053,2e-05,3.97284]
[1779358629932,37.16,77596.19,0.0,0.02049,2e-05,3.96673]
[1779358634937,37.16,77593.55,0.0,0.02045,2e-05,3.95969]
[1779358639942,37.17,77592.97,0.0,0.02044,2e-05,3.95838]
[1779358644947,37.17,77592.56,0.0,0.02044,2e-05,3.95755]
[1779358649952,37.17,77587.71,0.0,0.02036,2e-05,3.94452]
[1779358654957,37.17,77586.2,0.0,0.02033,2e-05,3.93896]
[1779358659962,37.17,77586.12,0.0,0.02033,2e-05,3.9392]
[1779358664967,37.17,77585.78,0.0,0.02033,2e-05,3.93871]
[1779358669972,37.17,77586.88,0.0,0.02035,2e-05,3.94219]
[1779358674977,37.17,77584.95,0.0,0.02032,2e-05,3.93733]
[1779358679982,37.17,77585.01,0.0,0.02032,2e-05,3.93795]
[1779358684987,37.17,77584.97,0.0,0.02032,2e-05,3.93829]
[1779358689992,37.17,77585.5,0.0,0.02033,2e-05,3.94021]
[1779358694997,37.18,77585.51,0.0,0.02034,2e-05,3.94067]
[1779358700002,37.18,77585.52,0.0,0.02034,2e-05,3.94114]
[1779358705007,37.18,77590.14,0.0,0.02042,2e-05,3.95429]
[1779358710012,37.18,77590.07,0.0,0.02042,2e-05,3.95442]
[1779358715017,37.18,77591.01,0.0,0.02043,2e-05,3.95545]
[1779358720022,37.18,77586.96,0.0,0.02036,2e-05,3.94463]
[1779358725027,37.18,77589.49,0.0,0.02041,2e-05,3.952]
[1779358730032,37.18,77592.97,0.0,0.02047,2e-05,3.9619]
[1779358735037,37.18,77591.48,0.0,0.02044,2e-05,3.95807]
[1779358740042,37.18,77591.44,0.0,0.02044,2e-05,3.95824]
[1779358745047,37.18,77592.78,0.0,0.02047,2e-05,3.9622]
[1779358750052,37.18,77588.1,0.0,0.02039,2e-05,3.94954]
[1779358755057,37.18,77589.8,0.0,0.02042,2e-05,3.95459]
[1779358760062,37.19,77589.68,0.0,0.02042,2e-05,3.95457]
[1779358765067,37.19,77589.41,0.0,0.02042,2e-05,3.95414]
[1779358770072,37.19,77589.93,0.0,0.02043,2e-05,3.95589]
[1779358775077,37.19,77592.07,0.0,0.02046,2e-05,3.96023]
[1779358780082,37.19,77596.96,0.0,0.02054,2e-05,3.97392]
[1779358785087,37.19,77606.74,0.0,0.0207,2e-05,4.00112]
[1779358791094,37.19,77611.55,0.0,0.02078,2e-05,4.01436]
[1779358796099,37.19,77606.32,0.0,0.0207,2e-05,3.99969]
[1779358801105,37.19,77608.82,0.0,0.02074,2e-05,4.00658]
[1779358806110,37.19,77613.06,0.0,0.02081,2e-05,4.01821]
[1779358811115,37.19,77615.75,0.0,0.02085,2e-05,4.02548]
[1779358816120,37.18,77619.19,0.0,0.02091,2e-05,4.03477]
[1779358821125,37.18,77620.27,0.0,0.02092,2e-05,4.03742]
[1779358826130,37.18,77621.55,0.0,0.02094,2e-05,4.04061]
[1779358831135,37.18,77624.48,0.0,0.02098,2e-05,4.04652]
[1779358836142,37.18,77626.19,0.0,0.021,2e-05,4.05084]
[1779358841147,37.18,77628.55,0.0,0.02104,2e-05,4.05696]
[1779358846152,37.18,77633.4,0.0,0.02112,2e-05,4.07004]
[1779358851157,37.18,77636.33,0.0,0.02117,2e-05,4.07764]
[1779358856161,37.18,77629.83,0.0,0.02105,2e-05,4.05864]
[1779358861166,37.17,77629.5,0.0,0.02104,2e-05,4.05717]
[1779358866171,37.17,77626.06,0.0,0.02098,2e-05,4.04701]
[1779358871176,37.17,77622.35,0.0,0.02092,2e-05,4.03618]
[1779358876181,37.17,77616.66,0.0,0.02082,2e-05,4.01995]
[1779358881186,37.17,77618.22,0.0,0.02084,2e-05,4.02407]
[1779358886191,37.17,77614.83,0.0,0.02078,2e-05,4.01439]
[1779358891196,37.17,77613.3,0.0,0.02075,2e-05,4.00809]
[1779358896201,37.17,77611.72,0.0,0.02072,2e-05,4.00357]
[1779358902207,37.17,77611.97,0.0,0.02073,2e-05,4.00416]
[1779358907212,37.17,77612.01,0.0,0.02073,2e-05,4.00418]
[1779358912217,37.17,77612.77,0.0,0.02074,2e-05,4.00622]
[1779358918223,37.17,77613.6,0.0,0.02075,2e-05,4.0084]
[1779358923228,37.17,77613.55,0.0,0.02075,2e-05,4.00813]
[1779358928233,37.17,77603.42,0.0,0.02058,2e-05,3.97989]
[1779358933238,37.17,77602.05,0.0,0.02056,2e-05,3.97628]
[1779358938243,37.17,77601.37,0.0,0.02055,2e-05,3.97454]
[1779358943250,37.17,77603.8,0.0,0.02059,2e-05,3.9814]
[1779358948255,37.17,77607.38,0.0,0.02065,2e-05,3.99142]
[1779358953260,37.17,77605.26,0.0,0.0206,2e-05,3.98369]
[1779358958270,37.17,77603.87,0.0,0.02058,2e-05,3.97994]
[1779358963270,37.17,77603.4,0.0,0.02057,2e-05,3.97875]
[1779358968275,37.17,77604.97,0.0,0.0206,2e-05,3.9832]
[1779358973280,37.17,77606.46,0.0,0.02063,2e-05,3.98741]
[1779358978285,37.17,77606.27,0.0,0.02062,2e-05,3.98695]
[1779358983290,37.17,77604.24,0.0,0.02059,2e-05,3.98141]
[1779358988295,37.17,77602.06,0.0,0.02056,2e-05,3.97546]
[1779358993300,37.17,77594.94,0.0,0.02044,2e-05,3.95602]
[1779358999306,37.17,77595.97,0.0,0.02046,2e-05,3.95925]
[1779359004312,37.17,77598.26,0.0,0.0205,2e-05,3.96585]
[1779359009316,37.17,77599.94,0.0,0.02053,2e-05,3.97068]
[1779359014321,37.17,77601.83,0.0,0.02055,2e-05,3.97425]
[1779359019326,37.18,77600.5,0.0,0.02053,2e-05,3.97071]
[1779359024331,37.18,77598.68,0.0,0.0205,2e-05,3.96589]
[1779359029336,37.18,77598.39,0.0,0.0205,2e-05,3.96532]
[1779359034341,37.18,77599.68,0.0,0.02052,2e-05,3.96909]
[1779359039346,37.18,77595.33,0.0,0.02045,2e-05,3.95729]
[1779359044351,37.18,77594.02,0.0,0.02043,2e-05,3.95398]
[1779359049356,37.18,77592.56,0.0,0.02041,2e-05,3.95029]
[1779359054361,37.18,77594.32,0.0,0.02044,2e-05,3.95551]
[1779359059366,37.18,77593.04,0.0,0.02042,2e-05,3.9523]
[1779359064371,37.18,77598.6,0.0,0.02051,2e-05,3.968]
[1779359069376,37.18,77599.82,0.0,0.02053,2e-05,3.97153]
[1779359074381,37.18,77604.15,0.0,0.0206,2e-05,3.98183]
[1779359079386,37.18,77599.53,0.0,0.02052,2e-05,3.96914]
[1779359084391,37.18,77597.78,0.0,0.02049,2e-05,3.9645]
[1779359089396,37.18,77594.41,0.0,0.02044,2e-05,3.95549]
[1779359094401,37.18,77593.5,0.0,0.02043,2e-05,3.95335]
[1779359099406,37.18,77596.19,0.0,0.02047,2e-05,3.96103]
[1779359101408,37.18,77607.03,0.0,0.02065,2e-05,3.99115]
[1779359106413,37.18,77610.43,0.0,0.02071,2e-05,4.00054]
[1779359111418,37.18,77610.07,0.0,0.0207,2e-05,3.99948]
[1779359115426,37.18,77595.6,0.0,0.02046,2e-05,3.95941]
[1779359117428,37.18,77552.53,0.0,0.01976,2e-05,3.84196]
[1779359119409,37.19,77527.25,0.0,0.01938,2e-05,3.77809]
[1779359120425,37.19,77508.69,0.0,0.01909,2e-05,3.72925]
[1779359125444,37.2,77511.19,0.0,0.01915,2e-05,3.7381]
[1779359126445,37.2,77521.17,0.0,0.01931,2e-05,3.76496]
[1779359130449,37.2,77510.84,0.0,0.01915,2e-05,3.73912]
[1779359131450,37.21,77502.06,0.0,0.01901,2e-05,3.71461]
[1779359133452,37.21,77478.41,0.0,0.01865,2e-05,3.65377]
[1779359134453,37.21,77468.39,0.0,0.0185,2e-05,3.62837]
[1779359138457,37.22,77455.39,0.0,0.01832,2e-05,3.59729]
[1779359143463,37.22,77457.32,0.0,0.01837,2e-05,3.60542]
[1779359148469,37.23,77464.54,0.0,0.0185,2e-05,3.62714]
[1779359150471,37.23,77425.03,0.0,0.01791,1e-05,3.52743]
[1779359151475,37.23,77410.71,0.0,0.01771,1e-05,3.49214]
[1779359153479,37.26,77389.24,0.0,0.01745,1e-05,3.44816]
[1779359156483,37.26,77373.9,0.0,0.01725,1e-05,3.41291]
[1779359161491,37.28,77379.06,0.0,0.01735,1e-05,3.43025]
[1779359163495,37.28,77352.51,0.0,0.01698,1e-05,3.36697]
[1779359164505,37.28,77334.44,0.0,0.01673,1e-05,3.32419]
[1779359165510,37.29,77319.93,0.0,0.01654,1e-05,3.29039]
[1779359167512,37.34,77288.49,0.0,0.01624,1e-05,3.23899]
[1779359168513,37.35,77277.25,0.0,0.0161,1e-05,3.21374]
[1779359171523,37.35,77291.69,0.0,0.01632,1e-05,3.25141]
[1779359173525,37.38,77327.95,0.0,0.01689,1e-05,3.35049]
[1779359175531,37.39,77306.23,0.0,0.0166,1e-05,3.30027]
[1779359176532,37.42,77292.87,0.0,0.01648,1e-05,3.27963]
[1779359180536,37.43,77303.62,0.0,0.01666,1e-05,3.30971]
[1779359184540,37.5,77318.13,0.0,0.01704,1e-05,3.3759]
[1779359186543,37.55,77330.4,0.0,0.01732,1e-05,3.4238]
[1779359189548,37.59,77341.1,0.0,0.01758,1e-05,3.46777]
[1779359191550,37.61,77329.87,0.0,0.01746,1e-05,3.44667]
[1779359197029,37.65,77332.67,0.0,0.0176,1e-05,3.46979]
[1779359198671,37.67,77311.03,0.0,0.01735,1e-05,3.42712]
[1779359203676,37.75,77314.88,0.0,0.0176,1e-05,3.46977]
[1779359208683,37.76,77296.68,0.0,0.01736,1e-05,3.42898]
[1779359209684,37.77,77277.51,0.0,0.0171,1e-05,3.38325]
[1779359211698,37.77,77264.59,0.0,0.01693,1e-05,3.35399]
[1779359213701,37.78,77254.62,0.0,0.0168,1e-05,3.33204]
[1779359217710,37.79,77222.38,0.0,0.01638,1e-05,3.25974]
[1779359219713,37.82,77200.61,0.0,0.01617,1e-05,3.22159]
[1779359221723,37.82,77171.91,0.0,0.01579,1e-05,3.15659]
[1779359222724,37.83,77148.22,0.0,0.0155,1e-05,3.10532]
[1779359227729,37.96,77175.8,0.0,0.01615,1e-05,3.21843]
[1779359228730,37.98,77186.84,0.0,0.01636,1e-05,3.25494]
[1779359231733,38.02,77207.39,0.0,0.01672,1e-05,3.31702]
[1779359236738,38.03,77199.86,0.0,0.01664,1e-05,3.30316]
[1779359239741,38.03,77187.02,0.0,0.01649,1e-05,3.27596]
[1779359241743,38.04,77206.96,0.0,0.01677,1e-05,3.32495]
[1779359246755,38.05,77214.15,0.0,0.0169,1e-05,3.34671]
[1779359247756,38.06,77230.44,0.0,0.01713,1e-05,3.38745]
[1779359248757,38.06,77267.71,0.0,0.01767,1e-05,3.4787]
[1779359251769,38.06,77303.63,0.0,0.01819,1e-05,3.56796]
[1779359252770,38.06,77324.79,0.0,0.01851,1e-05,3.6217]
[1779359254773,38.07,77314.24,0.0,0.01836,1e-05,3.59609]
[1779359258778,38.07,77296.02,0.0,0.0181,1e-05,3.5527]
[1779359259782,38.07,77279.67,0.0,0.01787,1e-05,3.51276]
[1779359260783,38.07,77268.55,0.0,0.01771,1e-05,3.48605]
[1779359265788,38.08,77263.93,0.0,0.01767,1e-05,3.47811]
[1779359270793,38.09,77268.76,0.0,0.01776,1e-05,3.49346]
[1779359275798,38.1,77270.78,0.0,0.0178,1e-05,3.5018]
[1779359280809,38.11,77304.38,0.0,0.01831,1e-05,3.58857]
[1779359282811,38.11,77320.54,0.0,0.01856,1e-05,3.63028]
[1779359283812,38.11,77309.64,0.0,0.0184,1e-05,3.60326]
[1779359289818,38.12,77317.08,0.0,0.01853,1e-05,3.62495]
[1779359293822,38.12,77295.59,0.0,0.01822,1e-05,3.57302]
[1779359296828,38.13,77330.16,0.0,0.01875,2e-05,3.66169]
[1779359301863,38.13,77316.72,0.0,0.01856,1e-05,3.62972]
[1779359306868,38.14,77318.83,0.0,0.0186,1e-05,3.63734]
[1779359311879,38.14,77325.8,0.0,0.01871,2e-05,3.65546]
[1779359316885,38.15,77317.26,0.0,0.0186,1e-05,3.63593]
[1779359320889,38.15,77328.37,0.0,0.01877,2e-05,3.66586]
[1779359325895,38.15,77325.73,0.0,0.01875,2e-05,3.6611]
[1779359330900,38.16,77327.47,0.0,0.01878,2e-05,3.6675]
[1779359332902,38.16,77316.18,0.0,0.01862,1e-05,3.63965]
[1779359337907,38.17,77317.29,0.0,0.01865,1e-05,3.64462]
[1779359342915,38.17,77316.97,0.0,0.01866,1e-05,3.64599]
[1779359347920,38.18,77324.35,0.0,0.01878,2e-05,3.66678]
[1779359349922,38.18,77337.4,0.0,0.01898,2e-05,3.70089]
[1779359354927,38.18,77347.28,0.0,0.01914,2e-05,3.72781]
[1779359357932,38.18,77327.77,0.0,0.01885,2e-05,3.6787]
[1779359358933,38.18,77308.75,0.0,0.01857,1e-05,3.63082]
[1779359364939,38.19,77310.07,0.0,0.0186,1e-05,3.63684]
[1779359369944,38.2,77318.86,0.0,0.01875,2e-05,3.66125]
[1779359374949,38.2,77327.36,0.0,0.01888,2e-05,3.68303]
[1779359379956,38.2,77328.33,0.0,0.0189,2e-05,3.68732]
[1779359384962,38.21,77329.36,0.0,0.01893,2e-05,3.69136]
[1779359389967,38.21,77324.81,0.0,0.01887,2e-05,3.68178]
[1779359394972,38.22,77323.45,0.0,0.01886,2e-05,3.68016]
[1779359399977,38.22,77324.4,0.0,0.01889,2e-05,3.68436]
[1779359403987,38.23,77306.02,0.0,0.01862,1e-05,3.63917]
[1779359406991,38.23,77288.7,0.0,0.01837,1e-05,3.59647]
[1779359407992,38.23,77273.96,0.0,0.01816,1e-05,3.56074]
[1779359408993,38.23,77262.03,0.0,0.01799,1e-05,3.53174]
[1779359412000,38.23,77246.33,0.0,0.01777,1e-05,3.49368]
[1779359413001,38.23,77234.65,0.0,0.0176,1e-05,3.46512]
[1779359415003,38.23,77222.38,0.0,0.01742,1e-05,3.43359]
[1779359417005,38.23,77209.61,0.0,0.01723,1e-05,3.40181]
[1779359422015,38.22,77202.17,0.0,0.01712,1e-05,3.38291]
[1779359425018,38.22,77212.39,0.0,0.01725,1e-05,3.40598]
[1779359430024,38.21,77209.52,0.0,0.01719,1e-05,3.39512]
[1779359431025,38.21,77201.28,0.0,0.01706,1e-05,3.37253]
[1779359434030,38.2,77212.58,0.0,0.0172,1e-05,3.39606]
[1779359439037,38.18,77204.83,0.0,0.01705,1e-05,3.37151]
[1779359444042,38.17,77211.89,0.0,0.01712,1e-05,3.38262]
[1779359449047,38.16,77214.82,0.0,0.01712,1e-05,3.38385]
[1779359454053,38.14,77219.24,0.0,0.01715,1e-05,3.38858]
[1779359458998,38.13,77231.91,0.0,0.01729,1e-05,3.41311]
[1779359461010,38.12,77218.75,0.0,0.01709,1e-05,3.37912]
[1779359466050,38.11,77211.06,0.0,0.01695,1e-05,3.35496]
[1779359468061,38.1,77221.27,0.0,0.01709,1e-05,3.37851]
[1779359471070,38.11,77239.66,0.0,0.01736,1e-05,3.42401]
[1779359476081,38.11,77225.95,0.0,0.01718,1e-05,3.39359]
[1779359481086,38.12,77223.62,0.0,0.01717,1e-05,3.39222]
[1779359486096,38.13,77232.51,0.0,0.01731,1e-05,3.4165]
[1779359491101,38.14,77224.89,0.0,0.01722,1e-05,3.40055]
[1779359494116,38.14,77212.38,0.0,0.01704,1e-05,3.36975]
[1779359496118,38.13,77188.68,0.0,0.0167,1e-05,3.31129]
[1779359499122,38.13,77176.39,0.0,0.01652,1e-05,3.27941]
[1779359504133,38.11,77174.46,0.0,0.01646,1e-05,3.27008]
[1779359506135,38.11,77201.98,0.0,0.01684,1e-05,3.33428]
[1779359511140,38.11,77194.92,0.0,0.01674,1e-05,3.31699]
[1779359516148,38.12,77201.03,0.0,0.01685,1e-05,3.33628]
[1779359521168,38.13,77211.34,0.0,0.01702,1e-05,3.3653]
[1779359526173,38.14,77207.44,0.0,0.01699,1e-05,3.36036]
[1779359531178,38.16,77206.64,0.0,0.017,1e-05,3.36292]
[1779359533185,38.16,77220.49,0.0,0.01721,1e-05,3.39781]
[1779359536188,38.17,77230.92,0.0,0.01737,1e-05,3.42535]
[1779359539191,38.17,77247.76,0.0,0.01762,1e-05,3.46852]
[1779359540192,38.17,77258.41,0.0,0.01778,1e-05,3.49529]
[1779359543195,38.18,77269.89,0.0,0.01795,1e-05,3.52552]
[1779359547200,38.18,77256.41,0.0,0.01777,1e-05,3.49485]
[1779359552205,38.19,77270.11,0.0,0.01798,1e-05,3.53013]
[1779359557210,38.2,77275.28,0.0,0.01808,1e-05,3.54597]
[1779359562215,38.21,77277.78,0.0,0.01813,1e-05,3.55506]
[1779359563216,38.21,77266.55,0.0,0.01797,1e-05,3.52783]
[1779359568223,38.22,77266.87,0.0,0.01799,1e-05,3.53172]
[1779359574230,38.22,77282.69,0.0,0.01824,1e-05,3.57445]
[1779359579235,38.23,77281.4,0.0,0.01824,1e-05,3.57387]
[1779359582238,38.23,77299.84,0.0,0.01852,1e-05,3.62164]
[1779359587243,38.24,77300.26,0.0,0.01854,1e-05,3.62495]
[1779359591258,38.24,77319.24,0.0,0.01884,2e-05,3.67475]
[1779359595262,38.25,77330.65,0.0,0.01902,2e-05,3.70527]
[1779359600267,38.25,77338.26,0.0,0.01914,2e-05,3.72635]
[1779359605272,38.25,77343.73,0.0,0.01923,2e-05,3.74173]
[1779359610276,38.26,77346.9,0.0,0.01929,2e-05,3.7512]
[1779359615283,38.26,77340.6,0.0,0.01919,2e-05,3.73442]
[1779359618286,38.26,77353.64,0.0,0.0194,2e-05,3.76889]
[1779359623292,38.26,77352.58,0.0,0.01939,2e-05,3.7672]
[1779359627296,38.26,77341.86,0.0,0.01923,2e-05,3.74044]
[1779359633284,38.27,77349.68,0.0,0.01936,2e-05,3.76206]
[1779359635299,38.27,77363.8,0.0,0.01958,2e-05,3.79913]
[1779359640317,38.27,77368.38,0.0,0.01965,2e-05,3.81188]
[1779359645322,38.27,77372.92,0.0,0.01973,2e-05,3.82436]
[1779359650327,38.27,77369.09,0.0,0.01967,2e-05,3.81496]
[1779359655332,38.28,77366.81,0.0,0.01964,2e-05,3.80969]
[1779359660337,38.27,77365.07,0.0,0.01961,2e-05,3.80476]
[1779359664341,38.27,77384.02,0.0,0.01988,2e-05,3.85061]
[1779359669346,38.25,77381.87,0.0,0.01982,2e-05,3.83981]
[1779359674351,38.24,77379.82,0.0,0.01975,2e-05,3.82757]
[1779359679356,38.23,77376.1,0.0,0.01966,2e-05,3.8129]
[1779359684361,38.22,77372.98,0.0,0.01958,2e-05,3.80003]
[1779359689366,38.21,77375.5,0.0,0.01959,2e-05,3.80191]
[1779359694371,38.2,77379.17,0.0,0.01962,2e-05,3.80681]
[1779359699376,38.19,77384.16,0.0,0.01967,2e-05,3.81516]
[1779359704381,38.18,77388.82,0.0,0.01971,2e-05,3.82253]
[1779359709386,38.17,77392.84,0.0,0.01977,2e-05,3.83263]
[1779359714391,38.18,77396.82,0.0,0.01984,2e-05,3.84367]
[1779359719396,38.18,77401.76,0.0,0.01992,2e-05,3.85723]
[1779359724401,38.18,77396.63,0.0,0.01984,2e-05,3.84417]
[1779359729406,38.18,77395.78,0.0,0.01983,2e-05,3.84243]
[1779359734411,38.18,77395.64,0.0,0.01983,2e-05,3.84077]
[1779359739416,38.18,77394.01,0.0,0.0198,2e-05,3.83701]
[1779359744421,38.18,77396.37,0.0,0.01984,2e-05,3.84373]
[1779359749426,38.18,77383.25,0.0,0.01964,2e-05,3.8098]
[1779359754431,38.19,77375.85,0.0,0.01953,2e-05,3.79132]
[1779359757434,38.19,77365.65,0.0,0.01938,2e-05,3.76533]
[1779359763456,38.19,77367.72,0.0,0.01942,2e-05,3.7718]
[1779359768461,38.19,77365.88,0.0,0.01939,2e-05,3.76816]
[1779359773467,38.2,77368.27,0.0,0.01944,2e-05,3.77547]
[1779359778471,38.2,77365.28,0.0,0.0194,2e-05,3.76881]
[1779359783476,38.2,77371.46,0.0,0.0195,2e-05,3.78592]
[1779359789389,38.2,77380.0,0.0,0.01964,2e-05,3.80933]
[1779359794424,38.2,77375.96,0.0,0.01957,2e-05,3.7978]
[1779359799459,38.21,77380.85,0.0,0.01965,2e-05,3.81134]
[1779359802481,38.21,77369.35,0.0,0.01948,2e-05,3.78183]
[1779359808501,38.21,77370.46,0.0,0.0195,2e-05,3.78597]
[1779359813506,38.21,77363.98,0.0,0.01941,2e-05,3.77008]
[1779359818513,38.21,77343.99,0.0,0.0191,2e-05,3.71854]
[1779359823521,38.2,77336.57,0.0,0.01897,2e-05,3.69565]
[1779359828526,38.2,77313.39,0.0,0.0186,1e-05,3.63315]
[1779359832530,38.19,77302.04,0.0,0.01841,1e-05,3.6021]
[1779359838536,38.18,77308.03,0.0,0.01848,1e-05,3.61355]
[1779359840538,38.18,77326.51,0.0,0.01875,2e-05,3.65903]
[1779359845543,38.17,77337.61,0.0,0.01889,2e-05,3.68379]
[1779359850548,38.16,77341.62,0.0,0.01893,2e-05,3.69038]
[1779359855553,38.15,77335.41,0.0,0.01881,2e-05,3.66913]
[1779359860558,38.14,77332.84,0.0,0.01875,2e-05,3.65911]
[1779359865563,38.14,77329.02,0.0,0.01867,2e-05,3.64606]
[1779359870568,38.13,77330.66,0.0,0.01868,2e-05,3.64692]
[1779359875573,38.12,77332.32,0.0,0.01868,2e-05,3.64783]
[1779359880578,38.11,77339.48,0.0,0.01877,2e-05,3.66267]
[1779359885583,38.1,77342.59,0.0,0.01879,2e-05,3.66717]
[1779359890588,38.1,77347.78,0.0,0.01885,2e-05,3.67692]
[1779359895593,38.09,77352.9,0.0,0.01891,2e-05,3.68647]
[1779359900598,38.08,77357.24,0.0,0.01895,2e-05,3.69392]
[1779359901599,38.08,77345.0,0.0,0.01876,2e-05,3.66117]
[1779359903601,38.07,77332.56,0.0,0.01855,1e-05,3.62675]
[1779359909607,38.05,77325.63,0.0,0.0184,1e-05,3.60124]
[1779359913611,38.04,77316.12,0.0,0.01822,1e-05,3.57042]
[1779359917615,38.03,77293.1,0.0,0.01786,1e-05,3.50827]
[1779359922620,38.02,77286.34,0.0,0.01774,1e-05,3.48897]
[1779359924622,38.02,77272.09,0.0,0.01754,1e-05,3.45334]
[1779359929627,38.01,77283.9,0.0,0.01768,1e-05,3.47853]
[1779359934632,38.0,77288.25,0.0,0.01771,1e-05,3.48376]
[1779359939637,37.98,77286.07,0.0,0.01765,1e-05,3.47294]
[1779359943641,37.97,77274.15,0.0,0.01746,1e-05,3.44027]
[1779359948646,37.96,77264.51,0.0,0.01729,1e-05,3.41091]
[1779359953654,37.95,77255.07,0.0,0.01713,1e-05,3.38433]
[1779359955586,37.95,77241.36,0.0,0.01693,1e-05,3.34971]
[1779359960661,37.94,77234.92,0.0,0.01682,1e-05,3.33024]
[1779359965656,37.93,77223.36,0.0,0.01663,1e-05,3.29888]
[1779359967667,37.92,77245.25,0.0,0.01693,1e-05,3.34934]
[1779359972672,37.91,77254.98,0.0,0.01703,1e-05,3.36737]
[1779359977677,37.9,77246.47,0.0,0.01689,1e-05,3.34269]
[1779359979679,37.9,77227.9,0.0,0.01662,1e-05,3.297]
[1779359984684,37.89,77227.48,0.0,0.0166,1e-05,3.29229]
[1779359987687,37.89,77215.47,0.0,0.01642,1e-05,3.26188]
[1779359992691,37.88,77209.18,0.0,0.01632,1e-05,3.24382]
[1779359997696,37.87,77206.25,0.0,0.01626,1e-05,3.23379]
[1779360002706,37.86,77201.38,0.0,0.01617,1e-05,3.21911]
[1779360004708,37.86,77224.4,0.0,0.01647,1e-05,3.27119]
[1779360009713,37.84,77221.68,0.0,0.01641,1e-05,3.2601]
[1779360013719,37.84,77237.26,0.0,0.0166,1e-05,3.29382]
[1779360015721,37.84,77249.77,0.0,0.01677,1e-05,3.32298]
[1779360020726,37.83,77258.38,0.0,0.01688,1e-05,3.3419]
[1779360024730,37.82,77226.8,0.0,0.01643,1e-05,3.26333]
[1779360026732,37.82,77214.59,0.0,0.01626,1e-05,3.23385]
[1779360030736,37.81,77235.96,0.0,0.01653,1e-05,3.28196]
[1779360035741,37.81,77247.69,0.0,0.01667,1e-05,3.30616]
[1779360040748,37.81,77260.02,0.0,0.01684,1e-05,3.33415]
[1779360045753,37.8,77258.52,0.0,0.01681,1e-05,3.32903]
[1779360050758,37.8,77257.68,0.0,0.01679,1e-05,3.32552]
[1779360055763,37.79,77256.02,0.0,0.01675,1e-05,3.31983]
[1779360060769,37.79,77249.38,0.0,0.01665,1e-05,3.30293]
[1779360062771,37.79,77261.23,0.0,0.01681,1e-05,3.3306]
[1779360067776,37.79,77253.46,0.0,0.0167,1e-05,3.31062]
[1779360072781,37.78,77249.77,0.0,0.01664,1e-05,3.30056]
[1779360077787,37.78,77243.14,0.0,0.01654,1e-05,3.28294]
[1779360082792,37.78,77242.93,0.0,0.01653,1e-05,3.28133]
[1779360087804,37.77,77240.23,0.0,0.01649,1e-05,3.27385]
[1779360092809,37.77,77242.93,0.0,0.01651,1e-05,3.27749]
[1779360097814,37.77,77245.62,0.0,0.01654,1e-05,3.2828]
[1779360102819,37.77,77247.94,0.0,0.01656,1e-05,3.28716]
[1779360107824,37.76,77249.07,0.0,0.01657,1e-05,3.2887]
[1779360113830,37.76,77248.27,0.0,0.01655,1e-05,3.28546]
[1779360119830,37.76,77249.3,0.0,0.01656,1e-05,3.28656]
[1779360124847,37.75,77251.06,0.0,0.01656,1e-05,3.28734]
[1779360130857,37.74,77250.16,0.0,0.01654,1e-05,3.28393]
[1779360133860,37.75,77261.14,0.0,0.0167,1e-05,3.31055]
[1779360138876,37.75,77264.12,0.0,0.01675,1e-05,3.3188]
[1779360143881,37.75,77261.47,0.0,0.0167,1e-05,3.31112]
[1779360148886,37.74,77269.49,0.0,0.0168,1e-05,3.32889]
[1779360150889,37.74,77288.32,0.0,0.01706,1e-05,3.37351]
[1779360155894,37.74,77287.51,0.0,0.01703,1e-05,3.36803]
[1779360157896,37.73,77301.42,0.0,0.01722,1e-05,3.40096]
[1779360161900,37.73,77312.83,0.0,0.01738,1e-05,3.42701]
[1779360166905,37.72,77307.57,0.0,0.01729,1e-05,3.41188]
[1779360171910,37.72,77311.22,0.0,0.01733,1e-05,3.41857]
[1779360174913,37.72,77322.31,0.0,0.01748,1e-05,3.4456]
[1779360180919,37.71,77323.31,0.0,0.01748,1e-05,3.44509]
[1779360185924,37.71,77315.73,0.0,0.01736,1e-05,3.42411]
[1779360190929,37.7,77313.15,0.0,0.01731,1e-05,3.41553]
[1779360195934,37.69,77315.49,0.0,0.01733,1e-05,3.41904]
[1779360200939,37.69,77314.1,0.0,0.01729,1e-05,3.4134]
[1779360205944,37.68,77319.36,0.0,0.01736,1e-05,3.42401]
[1779360210952,37.68,77313.98,0.0,0.01727,1e-05,3.40869]
[1779360215957,37.67,77315.22,0.0,0.01726,1e-05,3.40789]
[1779360220962,37.67,77319.37,0.0,0.01731,1e-05,3.41579]
[1779360225967,37.66,77319.57,0.0,0.0173,1e-05,3.41409]
[1779360230972,37.66,77319.76,0.0,0.01729,1e-05,3.41239]
[1779360235978,37.65,77320.71,0.0,0.01729,1e-05,3.41254]
[1779360240983,37.65,77320.98,0.0,0.01728,1e-05,3.41106]
[1779360245988,37.64,77319.15,0.0,0.01724,1e-05,3.40448]
[1779360250993,37.64,77323.25,0.0,0.01729,1e-05,3.4124]
[1779360255998,37.63,77324.35,0.0,0.01729,1e-05,3.4129]
[1779360261003,37.63,77324.28,0.0,0.01728,1e-05,3.41061]
[1779360266010,37.62,77321.38,0.0,0.01721,1e-05,3.39919]
[1779360271015,37.6,77319.5,0.0,0.01715,1e-05,3.38863]
[1779360276020,37.59,77316.97,0.0,0.01709,1e-05,3.37828]
[1779360281025,37.58,77317.8,0.0,0.01708,1e-05,3.3762]
[1779360287030,37.57,77313.5,0.0,0.01699,1e-05,3.36092]
[1779360292037,37.56,77317.75,0.0,0.01702,1e-05,3.36721]
[1779360297042,37.56,77315.49,0.0,0.01698,1e-05,3.36002]
[1779360300045,37.56,77303.03,0.0,0.0168,1e-05,3.32908]
[1779360305052,37.55,77305.14,0.0,0.01682,1e-05,3.33138]
[1779360310057,37.54,77303.15,0.0,0.01677,1e-05,3.3229]
[1779360314061,37.53,77285.24,0.0,0.0165,1e-05,3.27677]
[1779360317064,37.53,77273.57,0.0,0.01632,1e-05,3.24655]
[1779360322069,37.52,77276.62,0.0,0.01634,1e-05,3.24953]
[1779360327076,37.5,77288.78,0.0,0.01648,1e-05,3.27369]
[1779360332081,37.49,77280.27,0.0,0.01633,1e-05,3.24743]
[1779360337086,37.48,77280.33,0.0,0.01631,1e-05,3.24338]
[1779360342091,37.47,77279.6,0.0,0.01627,1e-05,3.2375]
[1779360347096,37.46,77280.49,0.0,0.01626,1e-05,3.23546]
[1779360352101,37.45,77283.94,0.0,0.01628,1e-05,3.23947]
[1779360357106,37.44,77275.65,0.0,0.01615,1e-05,3.21588]
[1779360358107,37.44,77250.4,0.0,0.0158,1e-05,3.15634]
[1779360363112,37.43,77252.16,0.0,0.01581,1e-05,3.15695]
[1779360366114,37.43,77238.22,0.0,0.01561,1e-05,3.12291]
[1779360371119,37.42,77239.06,0.0,0.0156,1e-05,3.12175]
[1779360376124,37.41,77233.96,0.0,0.01552,1e-05,3.10711]
[1779360381129,37.4,77236.62,0.0,0.01554,1e-05,3.11045]
[1779360386134,37.4,77237.9,0.0,0.01554,1e-05,3.11094]
[1779360389141,37.4,77255.43,0.0,0.01577,1e-05,3.1502]
[1779360394146,37.39,77261.25,0.0,0.01582,1e-05,3.15925]
[1779360399151,37.38,77263.92,0.0,0.01583,1e-05,3.16203]
[1779360404156,37.37,77265.41,0.0,0.01584,1e-05,3.16288]
[1779360410162,37.37,77269.82,0.0,0.01588,1e-05,3.17058]
[1779360415166,37.36,77272.71,0.0,0.01591,1e-05,3.17518]
[1779360420171,37.35,77277.06,0.0,0.01595,1e-05,3.1828]
[1779360425176,37.35,77268.92,0.0,0.01583,1e-05,3.16144]
[1779360430181,37.34,77266.59,0.0,0.01578,1e-05,3.15295]
[1779360435186,37.34,77271.54,0.0,0.01583,1e-05,3.16215]
[1779360441119,37.32,77273.73,0.0,0.01584,1e-05,3.16313]
[1779360446197,37.32,77280.55,0.0,0.01591,1e-05,3.17613]
[1779360452197,37.31,77284.49,0.0,0.01594,1e-05,3.18101]
[1779360455207,37.31,77296.59,0.0,0.0161,1e-05,3.20801]
[1779360460212,37.3,77298.55,0.0,0.01611,1e-05,3.21014]
[1779360465217,37.3,77300.49,0.0,0.01612,1e-05,3.21223]
[1779360470222,37.29,77292.34,0.0,0.016,1e-05,3.19069]
[1779360475227,37.28,77300.1,0.0,0.01609,1e-05,3.20661]
[1779360480232,37.28,77298.43,0.0,0.01605,1e-05,3.2003]
[1779360485237,37.27,77294.33,0.0,0.01598,1e-05,3.18835]
[1779360490242,37.27,77302.57,0.0,0.01608,1e-05,3.20537]
[1779360494246,37.26,77290.74,0.0,0.01591,1e-05,3.17579]
[1779360498250,37.26,77280.29,0.0,0.01576,1e-05,3.14906]
[1779360503255,37.25,77277.54,0.0,0.0157,1e-05,3.13953]
[1779360508260,37.24,77284.1,0.0,0.01577,1e-05,3.15156]
[1779360513265,37.23,77286.24,0.0,0.01577,1e-05,3.15169]
[1779360518270,37.22,77295.94,0.0,0.01588,1e-05,3.17125]
[1779360523284,37.21,77307.02,0.0,0.01601,1e-05,3.19368]
[1779360528289,37.21,77307.23,0.0,0.01599,1e-05,3.1906]
[1779360533295,37.2,77312.19,0.0,0.01604,1e-05,3.1986]
[1779360538300,37.19,77310.35,0.0,0.01599,1e-05,3.19072]
[1779360543305,37.18,77321.79,0.0,0.01613,1e-05,3.21482]
[1779360548309,37.17,77314.93,0.0,0.01602,1e-05,3.19569]
[1779360550311,37.17,77297.47,0.0,0.01578,1e-05,3.1535]
[1779360551312,37.17,77286.8,0.0,0.01563,1e-05,3.12812]
[1779360554315,37.16,77261.06,0.0,0.01529,1e-05,3.06736]
[1779360559320,37.16,77238.9,0.0,0.01499,1e-05,3.01487]
[1779360562323,37.16,77227.37,0.0,0.01484,1e-05,2.98791]
[1779360567331,37.15,77210.79,0.0,0.01462,1e-05,2.94944]
[1779360572336,37.15,77219.35,0.0,0.01471,1e-05,2.96538]
[1779360577341,37.14,77220.68,0.0,0.01472,1e-05,2.96681]
[1779360582346,37.14,77219.43,0.0,0.01469,1e-05,2.96248]
[1779360587351,37.14,77226.49,0.0,0.01477,1e-05,2.9766]
[1779360592356,37.13,77224.27,0.0,0.01473,1e-05,2.97006]
[1779360594358,37.13,77234.48,0.0,0.01486,1e-05,2.99217]
[1779360597361,37.13,77245.56,0.0,0.01499,1e-05,3.01592]
[1779360602365,37.12,77244.24,0.0,0.01497,1e-05,3.01102]
[1779360607370,37.12,77250.19,0.0,0.01503,1e-05,3.02245]
[1779360609372,37.11,77238.38,0.0,0.01488,1e-05,2.99517]
[1779360615363,37.11,77232.49,0.0,0.01479,1e-05,2.97999]
[1779360620395,37.11,77230.41,0.0,0.01476,1e-05,2.97406]
[1779360622397,37.1,77195.44,0.0,0.01432,1e-05,2.8962]
[1779360627402,37.1,77192.05,0.0,0.01427,1e-05,2.88796]
[1779360632407,37.1,77196.57,0.0,0.01431,1e-05,2.89544]
[1779360635410,37.1,77217.62,0.0,0.01457,1e-05,2.94095]
[1779360640415,37.1,77209.53,0.0,0.01446,1e-05,2.92195]
[1779360642417,37.09,77221.34,0.0,0.01461,1e-05,2.94751]
[1779360647422,37.09,77223.03,0.0,0.01462,1e-05,2.94987]
[1779360652427,37.09,77225.34,0.0,0.01464,1e-05,2.9536]
[1779360657432,37.08,77227.28,0.0,0.01466,1e-05,2.95652]
[1779360663438,37.08,77229.6,0.0,0.01468,1e-05,2.95994]
[1779360668443,37.07,77227.34,0.0,0.01464,1e-05,2.95351]
[1779360673448,37.07,77226.52,0.0,0.01462,1e-05,2.95032]
[1779360678453,37.07,77222.26,0.0,0.01456,1e-05,2.9396]
[1779360684459,37.06,77220.66,0.0,0.01453,1e-05,2.93485]
[1779360689464,37.06,77210.93,0.0,0.01441,1e-05,2.91231]
[1779360694469,37.06,77210.27,0.0,0.01439,1e-05,2.90832]
[1779360700475,37.06,77208.35,0.0,0.01435,1e-05,2.90295]
[1779360705488,37.05,77201.63,0.0,0.01427,1e-05,2.88744]
[1779360711494,37.05,77210.38,0.0,0.01437,1e-05,2.9056]
[1779360712495,37.05,77194.66,0.0,0.01417,1e-05,2.87099]
[1779360717503,37.05,77195.44,0.0,0.01418,1e-05,2.87201]
[1779360722509,37.05,77191.66,0.0,0.01413,1e-05,2.86318]
[1779360727514,37.05,77194.32,0.0,0.01416,1e-05,2.86833]
[1779360732519,37.04,77194.57,0.0,0.01416,1e-05,2.86822]
[1779360737524,37.04,77197.94,0.0,0.0142,1e-05,2.87491]
[1779360742529,37.04,77194.9,0.0,0.01416,1e-05,2.86765]
[1779360747545,37.04,77193.28,0.0,0.01413,1e-05,2.86354]
[1779360752553,37.04,77194.05,0.0,0.01413,1e-05,2.86323]
[1779360753554,37.04,77179.91,0.0,0.01396,1e-05,2.83265]
[1779360756562,37.04,77157.42,0.0,0.01369,1e-05,2.78452]
[1779360757564,37.04,77168.47,0.0,0.01382,1e-05,2.808]
[1779360758565,37.04,77179.96,0.0,0.01396,1e-05,2.83256]
[1779360763570,37.04,77187.17,0.0,0.01404,1e-05,2.84766]
[1779360766573,37.04,77176.25,0.0,0.01391,1e-05,2.82396]
[1779360771578,37.03,77170.29,0.0,0.01384,1e-05,2.811]
[1779360777584,37.03,77175.96,0.0,0.0139,1e-05,2.82291]
[1779360783589,37.03,77174.92,0.0,0.01389,1e-05,2.82037]
[1779360788595,37.03,77173.53,0.0,0.01387,1e-05,2.81713]
[1779360793600,37.03,77171.24,0.0,0.01384,1e-05,2.81209]
[1779360797604,37.03,77184.73,0.0,0.01401,1e-05,2.84083]
[1779360802609,37.03,77177.85,0.0,0.01392,1e-05,2.82565]
[1779360807614,37.03,77177.37,0.0,0.01391,1e-05,2.82438]
[1779360812619,37.03,77178.7,0.0,0.01392,1e-05,2.82548]
[1779360817624,37.03,77176.36,0.0,0.01389,1e-05,2.8202]
[1779360822629,37.03,77167.27,0.0,0.01378,1e-05,2.80066]
[1779360827634,37.03,77161.37,0.0,0.01371,1e-05,2.78815]
[1779360832639,37.03,77159.27,0.0,0.01369,1e-05,2.78377]
[1779360837644,37.03,77162.33,0.0,0.01372,1e-05,2.79033]
[1779360842649,37.03,77164.95,0.0,0.01375,1e-05,2.79596]
[1779360847654,37.03,77169.84,0.0,0.01381,1e-05,2.80625]
[1779360852659,37.03,77177.74,0.0,0.01391,1e-05,2.82297]
[1779360857663,37.03,77177.03,0.0,0.0139,1e-05,2.82126]
[1779360862668,37.03,77180.99,0.0,0.01394,1e-05,2.82949]
[1779360866674,37.03,77195.64,0.0,0.01412,1e-05,2.86079]
[1779360871679,37.02,77204.7,0.0,0.01422,1e-05,2.87823]
[1779360876684,37.02,77203.74,0.0,0.0142,1e-05,2.87542]
[1779360878685,37.02,77217.26,0.0,0.01437,1e-05,2.90465]
[1779360883690,37.02,77226.47,0.0,0.01448,1e-05,2.92387]
[1779360888695,37.02,77224.23,0.0,0.01444,1e-05,2.91785]
[1779360893700,37.01,77228.8,0.0,0.01449,1e-05,2.92685]
[1779360898705,37.01,77236.2,0.0,0.01458,1e-05,2.94205]
[1779360903710,37.01,77244.98,0.0,0.01468,1e-05,2.96017]
[1779360908716,37.0,77249.84,0.0,0.01473,1e-05,2.96957]
[1779360911719,37.0,77260.21,0.0,0.01486,1e-05,2.99183]
[1779360915723,37.0,77246.75,0.0,0.01468,1e-05,2.96047]
[1779360920728,36.99,77246.73,0.0,0.01467,1e-05,2.95901]
[1779360925733,36.99,77248.04,0.0,0.01468,1e-05,2.96054]
[1779360930738,36.99,77247.43,0.0,0.01467,1e-05,2.95776]
[1779360935743,36.98,77243.89,0.0,0.01461,1e-05,2.94708]
[1779360941706,36.98,77249.04,0.0,0.01466,1e-05,2.95691]
[1779360946740,36.97,77256.52,0.0,0.01475,1e-05,2.97213]
[1779360951759,36.97,77258.23,0.0,0.01476,1e-05,2.97443]
[1779360956771,36.97,77195.03,0.0,0.01397,1e-05,2.83461]
[1779360961776,36.97,77188.12,0.0,0.01389,1e-05,2.81949]
[1779360966781,36.97,77186.03,0.0,0.01386,1e-05,2.81486]
[1779360971786,36.97,77186.18,0.0,0.01386,1e-05,2.81504]
[1779360976791,36.97,77186.77,0.0,0.01387,1e-05,2.81615]
[1779360979794,36.97,77174.62,0.0,0.01372,1e-05,2.7902]
[1779360984799,36.97,77173.07,0.0,0.0137,1e-05,2.78698]
[1779360987802,36.97,77185.37,0.0,0.01385,1e-05,2.8132]
[1779360992807,36.97,77190.23,0.0,0.0139,1e-05,2.82192]
[1779360997813,36.97,77195.22,0.0,0.01396,1e-05,2.83239]
[1779361002818,36.96,77196.93,0.0,0.01398,1e-05,2.83578]
[1779361006822,36.96,77181.47,0.0,0.01379,1e-05,2.80248]
[1779361011827,36.96,77177.39,0.0,0.01374,1e-05,2.79382]
[1779361016832,36.96,77178.88,0.0,0.01376,1e-05,2.79699]
[1779361021843,36.96,77179.45,0.0,0.01377,1e-05,2.7982]
[1779361024846,36.96,77166.68,0.0,0.01362,1e-05,2.77115]
[1779361029851,36.97,77165.24,0.0,0.0136,1e-05,2.76835]
[1779361034856,36.97,77150.41,0.0,0.01343,1e-05,2.73747]
[1779361039862,36.97,77148.73,0.0,0.01341,1e-05,2.73453]
[1779361044867,36.97,77148.52,0.0,0.01341,1e-05,2.73463]
[1779361049872,36.97,77152.33,0.0,0.01346,1e-05,2.74309]
[1779361052875,36.97,77166.31,0.0,0.01362,1e-05,2.7713]
[1779361057880,36.97,77174.05,0.0,0.01371,1e-05,2.78783]
[1779361060883,36.97,77186.75,0.0,0.01386,1e-05,2.8149]
[1779361065887,36.97,77197.71,0.0,0.014,1e-05,2.83827]
[1779361067889,36.97,77208.48,0.0,0.01413,1e-05,2.86135]
[1779361072894,36.97,77209.68,0.0,0.01414,1e-05,2.86343]
[1779361077899,36.97,77212.96,0.0,0.01417,1e-05,2.86994]
[1779361082904,36.97,77211.9,0.0,0.01416,1e-05,2.86705]
[1779361085907,36.96,77201.13,0.0,0.01402,1e-05,2.84342]
[1779361090912,36.96,77198.05,0.0,0.01398,1e-05,2.83642]
[1779361095917,36.96,77190.04,0.0,0.01389,1e-05,2.81896]
[1779361101849,36.96,77189.1,0.0,0.01387,1e-05,2.81675]
[1779361106884,36.96,77187.4,0.0,0.01385,1e-05,2.81296]
[1779361111932,36.96,77185.41,0.0,0.01382,1e-05,2.80712]
[1779361116943,36.96,77182.8,0.0,0.01379,1e-05,2.80153]
[1779361121948,36.96,77183.34,0.0,0.0138,1e-05,2.80267]
[1779361126953,36.96,77175.8,0.0,0.01371,1e-05,2.78668]
[1779361131958,36.96,77173.8,0.0,0.01368,1e-05,2.78256]
[1779361137964,36.96,77174.38,0.0,0.01369,1e-05,2.78395]
[1779361142969,36.96,77177.47,0.0,0.01373,1e-05,2.79063]
[1779361147979,36.96,77179.76,0.0,0.01376,1e-05,2.79553]
[1779361152984,36.96,77180.17,0.0,0.01376,1e-05,2.79643]
[1779361157989,36.96,77174.16,0.0,0.01369,1e-05,2.78375]
[1779361162994,36.96,77173.68,0.0,0.01369,1e-05,2.78287]
[1779361167999,36.96,77170.8,0.0,0.01365,1e-05,2.77691]
[1779361173004,36.97,77160.18,0.0,0.01352,1e-05,2.75325]
[1779361178009,36.97,77159.19,0.0,0.01351,1e-05,2.75158]
[1779361183014,36.97,77164.19,0.0,0.01357,1e-05,2.76249]
[1779361188019,36.97,77159.11,0.0,0.01351,1e-05,2.75207]
[1779361191021,36.97,77146.21,0.0,0.01336,1e-05,2.72531]
[1779361196026,36.97,77140.66,0.0,0.0133,1e-05,2.71449]
[1779361202042,36.97,77152.54,0.0,0.01345,1e-05,2.74005]
[1779361207052,36.97,77153.71,0.0,0.01346,1e-05,2.74295]
[1779361212057,36.98,77150.74,0.0,0.01343,1e-05,2.7372]
[1779361217062,36.98,77145.97,0.0,0.01338,1e-05,2.72779]
[1779361222067,36.98,77144.16,0.0,0.01336,1e-05,2.72461]
[1779361227072,36.98,77143.28,0.0,0.01335,1e-05,2.72342]
[1779361232077,36.98,77143.76,0.0,0.01336,1e-05,2.72355]
[1779361237084,36.98,77152.79,0.0,0.01347,1e-05,2.74296]
[1779361242106,36.98,77154.54,0.0,0.01349,1e-05,2.747]
[1779361243107,36.99,77130.16,0.0,0.01321,1e-05,2.69781]
[1779361244108,36.99,77107.12,0.0,0.01295,1e-05,2.65087]
[1779361249112,36.99,77110.67,0.0,0.013,1e-05,2.65935]
[1779361254117,37.0,77116.18,0.0,0.01307,1e-05,2.67178]
[1779361257120,37.0,77132.12,0.0,0.01326,1e-05,2.7068]
[1779361262124,37.0,77141.64,0.0,0.01338,1e-05,2.72727]
[1779361267135,37.01,77146.79,0.0,0.01344,1e-05,2.73843]
[1779361272142,37.01,77139.57,0.0,0.01336,1e-05,2.72397]
[1779361278119,37.01,77138.73,0.0,0.01335,1e-05,2.72296]
[1779361283153,37.01,77138.91,0.0,0.01336,1e-05,2.72396]
[1779361288161,37.01,77135.16,0.0,0.01332,1e-05,2.71673]
[1779361291164,37.01,77125.14,0.0,0.0132,1e-05,2.69507]
[1779361296169,37.02,77138.43,0.0,0.01336,1e-05,2.72387]
[1779361301174,37.02,77149.61,0.0,0.0135,1e-05,2.74809]
[1779361306179,37.02,77154.19,0.0,0.01355,1e-05,2.75845]
[1779361309182,37.02,77165.6,0.0,0.01369,1e-05,2.78272]
[1779361314187,37.02,77173.54,0.0,0.01378,1e-05,2.79957]
[1779361319192,37.02,77183.53,0.0,0.0139,1e-05,2.82077]
[1779361324197,37.02,77172.33,0.0,0.01377,1e-05,2.79665]
[1779361329202,37.02,77169.21,0.0,0.01373,1e-05,2.79003]
[1779361334207,37.02,77161.47,0.0,0.01364,1e-05,2.77385]
[1779361339212,37.02,77166.36,0.0,0.0137,1e-05,2.78472]
[1779361344217,37.02,77167.77,0.0,0.01372,1e-05,2.78817]
[1779361346219,37.02,77182.35,0.0,0.0139,1e-05,2.81923]
[1779361351224,37.03,77182.06,0.0,0.0139,1e-05,2.82048]
[1779361356229,37.04,77181.54,0.0,0.01392,1e-05,2.82394]
[1779361359232,37.05,77192.83,0.0,0.01407,1e-05,2.85046]
[1779361364237,37.05,77200.49,0.0,0.01417,1e-05,2.86765]
[1779361369242,37.07,77202.95,0.0,0.01424,1e-05,2.88039]
[1779361374246,37.09,77200.5,0.0,0.01426,1e-05,2.88254]
[1779361379251,37.1,77201.0,0.0,0.01428,1e-05,2.88627]
[1779361384256,37.11,77207.6,0.0,0.01437,1e-05,2.90322]
[1779361388260,37.15,77217.8,0.0,0.0146,1e-05,2.94371]
[1779361393265,37.16,77219.58,0.0,0.01464,1e-05,2.94974]
[1779361398270,37.16,77231.37,0.0,0.01479,1e-05,2.97646]
[1779361403275,37.16,77235.17,0.0,0.01483,1e-05,2.98398]
[1779361408280,37.15,77239.76,0.0,0.01488,1e-05,2.99248]
[1779361412284,37.15,77230.06,0.0,0.01474,1e-05,2.96793]
[1779361417289,37.14,77235.76,0.0,0.01481,1e-05,2.97902]
[1779361422294,37.14,77236.74,0.0,0.01481,1e-05,2.97955]
[1779361427299,37.14,77239.86,0.0,0.01484,1e-05,2.98481]
[1779361432303,37.13,77248.42,0.0,0.01494,1e-05,3.00219]
[1779361438240,37.13,77249.76,0.0,0.01494,1e-05,3.00295]
[1779361443314,37.09,77251.59,0.0,0.01489,1e-05,2.995]
[1779361448319,37.09,77249.75,0.0,0.01486,1e-05,2.98914]
[1779361453324,37.09,77247.41,0.0,0.01482,1e-05,2.98223]
[1779361458329,37.08,77246.58,0.0,0.0148,1e-05,2.97873]
[1779361463334,37.08,77250.39,0.0,0.01484,1e-05,2.98559]
[1779361468339,37.07,77251.14,0.0,0.01484,1e-05,2.98558]
[1779361471342,37.07,77240.73,0.0,0.0147,1e-05,2.95985]
[1779361476347,37.07,77241.28,0.0,0.01469,1e-05,2.95961]
[1779361479350,37.06,77229.97,0.0,0.01455,1e-05,2.93376]
[1779361484355,37.06,77224.26,0.0,0.01447,1e-05,2.91997]
[1779361489360,37.06,77213.83,0.0,0.01433,1e-05,2.89604]
[1779361494365,37.06,77211.56,0.0,0.0143,1e-05,2.89023]
[1779361499679,37.05,77210.81,0.0,0.01429,1e-05,2.88776]
[1779361504375,37.05,77200.55,0.0,0.01416,1e-05,2.86473]
[1779361510381,37.05,77194.18,0.0,0.01407,1e-05,2.85026]
[1779361515387,37.05,77186.59,0.0,0.01398,1e-05,2.8335]
[1779361520392,37.05,77181.12,0.0,0.01391,1e-05,2.82144]
[1779361525397,37.05,77181.5,0.0,0.01392,1e-05,2.82201]
[1779361530402,37.05,77181.94,0.0,0.01392,1e-05,2.82271]
[1779361535407,37.05,77184.06,0.0,0.01394,1e-05,2.82549]
[1779361540412,37.05,77176.03,0.0,0.01384,1e-05,2.80776]
[1779361545417,37.04,77169.18,0.0,0.01375,1e-05,2.79238]
[1779361550422,37.04,77169.36,0.0,0.01375,1e-05,2.79274]
[1779361555427,37.04,77168.7,0.0,0.01374,1e-05,2.79138]
[1779361560432,37.05,77162.53,0.0,0.01368,1e-05,2.77908]
[1779361565437,37.05,77162.79,0.0,0.01368,1e-05,2.77975]
[1779361570442,37.05,77168.2,0.0,0.01374,1e-05,2.7913]
[1779361573445,37.05,77179.12,0.0,0.01387,1e-05,2.81452]
[1779361577449,37.05,77190.08,0.0,0.01401,1e-05,2.83786]
[1779361582454,37.04,77170.46,0.0,0.01377,1e-05,2.79552]
[1779361584456,37.04,77160.35,0.0,0.01365,1e-05,2.77412]
[1779361589461,37.04,77159.22,0.0,0.01364,1e-05,2.77195]
[1779361594466,37.05,77169.8,0.0,0.01376,1e-05,2.79322]
[1779361599471,37.05,77168.05,0.0,0.01374,1e-05,2.78954]
[1779361605422,37.05,77168.0,0.0,0.01374,1e-05,2.78946]
[1779361610456,37.05,77170.72,0.0,0.01377,1e-05,2.79526]
[1779361612471,37.05,77187.13,0.0,0.01396,1e-05,2.83021]
[1779361617491,37.04,77184.2,0.0,0.01393,1e-05,2.82357]
[1779361622497,37.04,77184.08,0.0,0.01392,1e-05,2.82305]
[1779361627502,37.04,77185.55,0.0,0.01394,1e-05,2.82594]
[1779361632507,37.04,77186.59,0.0,0.01395,1e-05,2.82789]
[1779361637512,37.04,77182.24,0.0,0.0139,1e-05,2.8183]
[1779361642519,37.04,77177.69,0.0,0.01384,1e-05,2.80837]
[1779361648526,37.04,77174.24,0.0,0.0138,1e-05,2.8009]
[1779361649527,37.04,77162.45,0.0,0.01366,1e-05,2.77587]
[1779361652530,37.04,77150.8,0.0,0.01352,1e-05,2.75]
[1779361657535,37.04,77150.48,0.0,0.01351,1e-05,2.74969]
[1779361662540,37.04,77152.08,0.0,0.01353,1e-05,2.7534]
[1779361667545,37.04,77162.97,0.0,0.01366,1e-05,2.7766]
[1779361671550,37.04,77187.79,0.0,0.01396,1e-05,2.82947]
[1779361676555,37.04,77188.13,0.0,0.01396,1e-05,2.8299]
[1779361678557,37.04,77201.4,0.0,0.01412,1e-05,2.85832]
[1779361683562,37.04,77199.83,0.0,0.0141,1e-05,2.85433]
[1779361688567,37.04,77192.7,0.0,0.01401,1e-05,2.83852]
[1779361693572,37.04,77183.42,0.0,0.0139,1e-05,2.81828]
[1779361698577,37.04,77180.37,0.0,0.01386,1e-05,2.8116]
[1779361703582,37.04,77176.81,0.0,0.01382,1e-05,2.80388]
[1779361706586,37.04,77165.86,0.0,0.01369,1e-05,2.78059]
[1779361711591,37.04,77163.52,0.0,0.01365,1e-05,2.7743]
[1779361716596,37.04,77168.52,0.0,0.01371,1e-05,2.78503]
[1779361721602,37.04,77170.22,0.0,0.01373,1e-05,2.78868]
[1779361726608,37.04,77171.65,0.0,0.01375,1e-05,2.79174]
[1779361731613,37.04,77169.43,0.0,0.01372,1e-05,2.78712]
[1779361736618,37.04,77175.94,0.0,0.0138,1e-05,2.80098]
[1779361741623,37.04,77177.37,0.0,0.01382,1e-05,2.80395]
[1779361746629,37.04,77171.87,0.0,0.01375,1e-05,2.79219]
[1779361751634,37.04,77171.41,0.0,0.01375,1e-05,2.79123]
[1779361756639,37.04,77169.56,0.0,0.01373,1e-05,2.7873]
[1779361761643,37.04,77170.55,0.0,0.01374,1e-05,2.78945]
[1779361767554,37.04,77170.45,0.0,0.01374,1e-05,2.78928]
[1779361772589,37.04,77163.76,0.0,0.01365,1e-05,2.77373]
[1779361777623,37.04,77166.65,0.0,0.01369,1e-05,2.78001]
[1779361782664,37.04,77175.24,0.0,0.01379,1e-05,2.79825]
[1779361787671,37.04,77170.72,0.0,0.01373,1e-05,2.78864]
[1779361792676,37.04,77170.78,0.0,0.01374,1e-05,2.7888]
[1779361797681,37.04,77178.8,0.0,0.01383,1e-05,2.80586]
[1779361802686,37.04,77178.46,0.0,0.01383,1e-05,2.80502]
[1779361807691,37.04,77176.54,0.0,0.0138,1e-05,2.80087]
[1779361812696,37.04,77174.86,0.0,0.01378,1e-05,2.79722]
[1779361817701,37.04,77174.4,0.0,0.01378,1e-05,2.7962]
[1779361822706,37.04,77174.67,0.0,0.01378,1e-05,2.79675]
[1779361827711,37.04,77174.17,0.0,0.01377,1e-05,2.79567]
[1779361833717,37.04,77179.21,0.0,0.01383,1e-05,2.80483]
[1779361837721,37.04,77194.31,0.0,0.01401,1e-05,2.83707]
[1779361842727,37.04,77202.35,0.0,0.0141,1e-05,2.85392]
[1779361847732,37.04,77210.95,0.0,0.0142,1e-05,2.87202]
[1779361852737,37.03,77209.56,0.0,0.01418,1e-05,2.86835]
[1779361857742,37.03,77214.57,0.0,0.01424,1e-05,2.8786]
[1779361862754,37.03,77213.23,0.0,0.01422,1e-05,2.87496]
[1779361867759,37.03,77222.3,0.0,0.01433,1e-05,2.89395]
[1779361872764,37.03,77231.35,0.0,0.01444,1e-05,2.91289]
[1779361877769,37.02,77232.83,0.0,0.01445,1e-05,2.91511]
[1779361882774,37.02,77228.92,0.0,0.01439,1e-05,2.90552]
[1779361887779,37.02,77227.18,0.0,0.01437,1e-05,2.9008]
[1779361892784,37.02,77231.68,0.0,0.01441,1e-05,2.90823]
[1779361897789,37.01,77233.79,0.0,0.01443,1e-05,2.91187]
[1779361902794,37.01,77231.86,0.0,0.0144,1e-05,2.90665]
[1779361907799,37.01,77236.41,0.0,0.01445,1e-05,2.91564]
[1779361912804,37.01,77235.89,0.0,0.01444,1e-05,2.9135]
[1779361917809,37.0,77241.22,0.0,0.0145,1e-05,2.92418]
[1779361922814,37.0,77236.87,0.0,0.01444,1e-05,2.91352]
[1779361927819,37.0,77236.25,0.0,0.01443,1e-05,2.91116]
[1779361933730,36.99,77236.43,0.0,0.01442,1e-05,2.91035]
[1779361938765,36.99,77233.8,0.0,0.01438,1e-05,2.90361]
[1779361943800,36.99,77234.25,0.0,0.01438,1e-05,2.90366]
[1779361948835,36.99,77235.91,0.0,0.0144,1e-05,2.90637]
[1779361953847,36.98,77234.71,0.0,0.01437,1e-05,2.9013]
[1779361958852,36.98,77226.66,0.0,0.01427,1e-05,2.88284]
[1779361959853,36.98,77236.71,0.0,0.01439,1e-05,2.90469]
[1779361964858,36.98,77240.27,0.0,0.01443,1e-05,2.91154]
[1779361969863,36.98,77246.45,0.0,0.0145,1e-05,2.92417]
[1779361974868,36.97,77248.92,0.0,0.01452,1e-05,2.92851]
[1779361979873,36.97,77249.32,0.0,0.01452,1e-05,2.92826]
[1779361984878,36.97,77250.66,0.0,0.01453,1e-05,2.93008]
[1779361989883,36.96,77250.53,0.0,0.01453,1e-05,2.92866]
[1779361994888,36.96,77248.76,0.0,0.0145,1e-05,2.92365]
[1779361999893,36.96,77245.79,0.0,0.01445,1e-05,2.91606]
[1779362004898,36.96,77245.72,0.0,0.01445,1e-05,2.91489]
[1779362009903,36.95,77245.65,0.0,0.01444,1e-05,2.91375]
[1779362014908,36.95,77247.68,0.0,0.01445,1e-05,2.91569]
[1779362019916,36.95,77251.88,0.0,0.0145,1e-05,2.92394]
[1779362024922,36.95,77258.69,0.0,0.01458,1e-05,2.93788]
[1779362029927,36.94,77262.85,0.0,0.01462,1e-05,2.94591]
[1779362034932,36.94,77279.06,0.0,0.01482,1e-05,2.9808]
[1779362039937,36.93,77286.65,0.0,0.01491,1e-05,2.99622]
[1779362044942,36.93,77289.17,0.0,0.01493,1e-05,3.00019]
[1779362049947,36.93,77291.42,0.0,0.01495,1e-05,3.00353]
[1779362054952,36.92,77284.27,0.0,0.01485,1e-05,2.98569]
[1779362059957,36.92,77280.42,0.0,0.01479,1e-05,2.97549]
[1779362064963,36.91,77272.83,0.0,0.01469,1e-05,2.95712]
[1779362069968,36.91,77269.79,0.0,0.01464,1e-05,2.94906]
[1779362074973,36.91,77264.22,0.0,0.01456,1e-05,2.93397]
[1779362079978,36.9,77264.06,0.0,0.01455,1e-05,2.93247]
[1779362084983,36.9,77255.38,0.0,0.01443,1e-05,2.91224]
[1779362089988,36.9,77255.91,0.0,0.01443,1e-05,2.91246]
[1779362094993,36.9,77254.3,0.0,0.01441,1e-05,2.90799]
[1779362100904,36.89,77253.78,0.0,0.0144,1e-05,2.90577]
[1779362106004,36.89,77252.19,0.0,0.01437,1e-05,2.90144]
[1779362111982,36.89,77251.12,0.0,0.01435,1e-05,2.89807]
[1779362115003,36.89,77266.27,0.0,0.01454,1e-05,2.93094]
[1779362120023,36.89,77262.73,0.0,0.01449,1e-05,2.92208]
[1779362125028,36.88,77266.43,0.0,0.01453,1e-05,2.92921]
[1779362130032,36.88,77267.77,0.0,0.01454,1e-05,2.9311]
[1779362135037,36.88,77272.65,0.0,0.01459,1e-05,2.93923]
[1779362140046,36.87,77278.0,0.0,0.01465,1e-05,2.94994]
[1779362145051,36.87,77280.91,0.0,0.01468,1e-05,2.95517]
[1779362150056,36.87,77283.25,0.0,0.0147,1e-05,2.95907]
[1779362155061,36.86,77289.61,0.0,0.01477,1e-05,2.97195]
[1779362158064,36.86,77299.65,0.0,0.01489,1e-05,2.9936]
[1779362163069,36.86,77299.31,0.0,0.01488,1e-05,2.99123]
[1779362168074,36.85,77300.56,0.0,0.01489,1e-05,2.99242]
[1779362173079,36.85,77306.15,0.0,0.01495,1e-05,3.00339]
[1779362178084,36.84,77304.86,0.0,0.01492,1e-05,2.9988]
[1779362183089,36.84,77303.9,0.0,0.0149,1e-05,2.99498]
[1779362188094,36.84,77308.6,0.0,0.01495,1e-05,3.00393]
[1779362193100,36.83,77307.94,0.0,0.01493,1e-05,2.99919]
[1779362198105,36.83,77297.2,0.0,0.01478,1e-05,2.97342]
[1779362203110,36.82,77295.9,0.0,0.01475,1e-05,2.9691]
[1779362208115,36.82,77293.23,0.0,0.01471,1e-05,2.96175]
[1779362213120,36.82,77291.83,0.0,0.01469,1e-05,2.95731]
[1779362218125,36.81,77289.51,0.0,0.01465,1e-05,2.95084]
[1779362223129,36.81,77290.15,0.0,0.01465,1e-05,2.95104]
[1779362228134,36.81,77294.5,0.0,0.0147,1e-05,2.9595]
[1779362233139,36.8,77298.15,0.0,0.01474,1e-05,2.96634]
[1779362238144,36.8,77298.7,0.0,0.01474,1e-05,2.96623]
[1779362243149,36.8,77299.01,0.0,0.01473,1e-05,2.96555]
[1779362246152,36.79,77310.56,0.0,0.01488,1e-05,2.99072]
[1779362251157,36.79,77316.58,0.0,0.01494,1e-05,3.0011]
[1779362256162,36.79,77317.66,0.0,0.01494,1e-05,3.00187]
[1779362261167,36.78,77312.12,0.0,0.01486,1e-05,2.98776]
[1779362267093,36.78,77312.8,0.0,0.01486,1e-05,2.98747]
[1779362272128,36.77,77312.26,0.0,0.01484,1e-05,2.98475]
[1779362277162,36.77,77312.65,0.0,0.01484,1e-05,2.98411]
[1779362282188,36.77,77314.34,0.0,0.01485,1e-05,2.98643]
[1779362286192,36.76,77302.33,0.0,0.01469,1e-05,2.9583]
[1779362289195,36.76,77291.2,0.0,0.01455,1e-05,2.93275]
[1779362294200,36.76,77291.7,0.0,0.01455,1e-05,2.93283]
[1779362299205,36.76,77288.06,0.0,0.0145,1e-05,2.92377]
[1779362304210,36.75,77288.32,0.0,0.01449,1e-05,2.92337]
[1779362309216,36.75,77280.45,0.0,0.01439,1e-05,2.90507]
[1779362314220,36.75,77281.75,0.0,0.01439,1e-05,2.90561]
[1779362319225,36.75,77280.42,0.0,0.01437,1e-05,2.90188]
[1779362324230,36.75,77272.63,0.0,0.01427,1e-05,2.88407]
[1779362329234,36.74,77278.17,0.0,0.01434,1e-05,2.89561]
[1779362330235,36.74,77266.82,0.0,0.0142,1e-05,2.87054]
[1779362336241,36.74,77261.71,0.0,0.01413,1e-05,2.8589]
[1779362341246,36.74,77261.22,0.0,0.01412,1e-05,2.85744]
[1779362346251,36.74,77261.85,0.0,0.01413,1e-05,2.85842]
[1779362349254,36.74,77273.9,0.0,0.01428,1e-05,2.88457]
[1779362354259,36.74,77277.26,0.0,0.01431,1e-05,2.89135]
[1779362359264,36.74,77285.21,0.0,0.01441,1e-05,2.9081]
[1779362364269,36.73,77288.38,0.0,0.01444,1e-05,2.91428]
[1779362369274,36.73,77285.47,0.0,0.0144,1e-05,2.90702]
[1779362374279,36.73,77279.1,0.0,0.01431,1e-05,2.89073]
[1779362379284,36.73,77279.95,0.0,0.01432,1e-05,2.89193]
[1779362384289,36.73,77282.31,0.0,0.01434,1e-05,2.89643]
[1779362389294,36.72,77279.19,0.0,0.0143,1e-05,2.88888]
[1779362394299,36.72,77275.58,0.0,0.01425,1e-05,2.88034]
[1779362399303,36.72,77277.57,0.0,0.01427,1e-05,2.88414]
[1779362404308,36.72,77275.23,0.0,0.01424,1e-05,2.87841]
[1779362406310,36.72,77264.66,0.0,0.01411,1e-05,2.8551]
[1779362411315,36.72,77264.74,0.0,0.01411,1e-05,2.85492]
[1779362416319,36.72,77266.76,0.0,0.01413,1e-05,2.85897]
[1779362421324,36.72,77266.95,0.0,0.01413,1e-05,2.859]
[1779362426329,36.72,77271.4,0.0,0.01418,1e-05,2.86835]
[1779362432335,36.71,77274.0,0.0,0.01421,1e-05,2.87184]
[1779362438319,36.71,77271.94,0.0,0.01418,1e-05,2.86677]
[1779362443350,36.71,77274.05,0.0,0.0142,1e-05,2.87098]
[1779362448355,36.71,77273.59,0.0,0.01419,1e-05,2.86948]
[1779362454361,36.71,77273.68,0.0,0.01419,1e-05,2.86912]
[1779362459366,36.71,77270.65,0.0,0.01415,1e-05,2.86205]
[1779362464371,36.71,77270.6,0.0,0.01415,1e-05,2.86154]
[1779362469376,36.7,77267.41,0.0,0.01411,1e-05,2.85418]
[1779362474381,36.7,77267.98,0.0,0.01411,1e-05,2.85508]
[1779362479386,36.7,77265.91,0.0,0.01408,1e-05,2.85024]
[1779362482396,36.7,77281.68,0.0,0.01428,1e-05,2.88456]
[1779362484398,36.7,77302.81,0.0,0.01454,1e-05,2.93118]
[1779362486401,36.7,77291.74,0.0,0.0144,1e-05,2.90625]
[1779362491406,36.7,77292.54,0.0,0.0144,1e-05,2.90565]
[1779362497415,36.7,77307.11,0.0,0.01457,1e-05,2.93698]
[1779362502420,36.69,77313.28,0.0,0.01465,1e-05,2.94958]
[1779362505423,36.69,77300.1,0.0,0.01447,1e-05,2.91933]
[1779362510428,36.69,77294.01,0.0,0.01439,1e-05,2.90516]
[1779362516434,36.69,77292.38,0.0,0.01437,1e-05,2.9007]
[1779362521439,36.68,77293.55,0.0,0.01438,1e-05,2.90256]
[1779362526444,36.68,77290.72,0.0,0.01434,1e-05,2.89558]
[1779362531448,36.68,77282.92,0.0,0.01424,1e-05,2.87775]
[1779362536453,36.68,77289.14,0.0,0.01431,1e-05,2.89093]
[1779362541460,36.68,77277.95,0.0,0.01417,1e-05,2.86578]
[1779362546465,36.68,77270.59,0.0,0.01408,1e-05,2.84934]
[1779362551470,36.68,77262.62,0.0,0.01397,1e-05,2.83025]
[1779362556475,36.68,77257.0,0.0,0.0139,1e-05,2.81801]
[1779362562481,36.68,77256.7,0.0,0.0139,1e-05,2.81735]
[1779362567486,36.68,77254.65,0.0,0.01387,1e-05,2.81294]
[1779362572491,36.68,77253.95,0.0,0.01387,1e-05,2.81146]
[1779362577496,36.68,77257.1,0.0,0.0139,1e-05,2.81824]
[1779362581506,36.68,77270.27,0.0,0.01407,1e-05,2.84676]
[1779362586511,36.68,77270.18,0.0,0.01406,1e-05,2.8463]
[1779362591516,36.68,77263.83,0.0,0.01398,1e-05,2.8323]
[1779362597522,36.68,77273.86,0.0,0.01411,1e-05,2.8539]
[1779362602527,36.67,77274.25,0.0,0.01411,1e-05,2.85441]
[1779362608529,36.67,77275.51,0.0,0.01412,1e-05,2.85678]
[1779362613538,36.67,77272.48,0.0,0.01408,1e-05,2.84837]
[1779362618543,36.67,77272.53,0.0,0.01407,1e-05,2.84816]
[1779362623548,36.67,77272.92,0.0,0.01408,1e-05,2.84879]
[1779362626551,36.67,77241.89,0.0,0.0137,1e-05,2.78161]
[1779362628553,36.67,77231.85,0.0,0.01358,1e-05,2.76026]
[1779362633558,36.67,77228.79,0.0,0.01355,1e-05,2.7543]
[1779362638563,36.67,77230.65,0.0,0.01357,1e-05,2.75875]
[1779362643569,36.68,77229.75,0.0,0.01356,1e-05,2.75735]
[1779362648574,36.68,77231.88,0.0,0.01359,1e-05,2.76238]
[1779362653579,36.68,77234.33,0.0,0.01362,1e-05,2.76802]
[1779362658584,36.68,77229.8,0.0,0.01357,1e-05,2.75881]
[1779362663589,36.68,77227.49,0.0,0.01355,1e-05,2.75441]
[1779362668594,36.68,77236.58,0.0,0.01366,1e-05,2.7742]
[1779362673598,36.68,77246.27,0.0,0.01377,1e-05,2.79377]
[1779362678608,36.68,77251.95,0.0,0.01384,1e-05,2.80614]
[1779362683613,36.68,77256.36,0.0,0.01389,1e-05,2.81568]
[1779362688618,36.68,77256.17,0.0,0.01389,1e-05,2.81527]
[1779362691621,36.68,77245.18,0.0,0.01376,1e-05,2.79166]
[1779362696626,36.68,77245.0,0.0,0.01376,1e-05,2.79149]
[1779362701631,36.68,77246.41,0.0,0.01378,1e-05,2.79472]
[1779362706636,36.68,77249.27,0.0,0.01381,1e-05,2.801]
[1779362711641,36.68,77250.07,0.0,0.01382,1e-05,2.8028]
[1779362716646,36.68,77250.83,0.0,0.01383,1e-05,2.80454]
[1779362721651,36.68,77252.74,0.0,0.01385,1e-05,2.80875]
[1779362726656,36.69,77252.07,0.0,0.01385,1e-05,2.80737]
[1779362731663,36.69,77251.78,0.0,0.01384,1e-05,2.80531]
[1779362736668,36.69,77251.02,0.0,0.01383,1e-05,2.8038]
[1779362741673,36.69,77244.8,0.0,0.01375,1e-05,2.7906]
[1779362744676,36.69,77256.54,0.0,0.0139,1e-05,2.81592]
[1779362749681,36.69,77257.92,0.0,0.01391,1e-05,2.81891]
[1779362755687,36.69,77254.16,0.0,0.01387,1e-05,2.81076]
[1779362761611,36.69,77253.91,0.0,0.01386,1e-05,2.81028]
[1779362766698,36.69,77253.72,0.0,0.01386,1e-05,2.80992]
[1779362772704,36.69,77253.54,0.0,0.01386,1e-05,2.80959]
[1779362778326,36.69,77253.64,0.0,0.01386,1e-05,2.80987]
[1779362783715,36.69,77256.25,0.0,0.01389,1e-05,2.81554]
[1779362789721,36.69,77257.27,0.0,0.01391,1e-05,2.81773]
[1779362794726,36.69,77258.82,0.0,0.01392,1e-05,2.81956]
[1779362799731,36.69,77257.95,0.0,0.01391,1e-05,2.81765]
[1779362804736,36.69,77253.58,0.0,0.01385,1e-05,2.80824]
[1779362809741,36.69,77249.5,0.0,0.0138,1e-05,2.79952]
[1779362814746,36.69,77244.9,0.0,0.01375,1e-05,2.78981]
[1779362819751,36.69,77242.76,0.0,0.01373,1e-05,2.78548]
[1779362824756,36.69,77250.86,0.0,0.01383,1e-05,2.80311]
[1779362829761,36.69,77249.41,0.0,0.01381,1e-05,2.80012]
[1779362834766,36.69,77253.47,0.0,0.01386,1e-05,2.80897]
[1779362839771,36.69,77261.55,0.0,0.01396,1e-05,2.82641]
[1779362844776,36.69,77263.23,0.0,0.01398,1e-05,2.82997]
[1779362849781,36.69,77261.79,0.0,0.01396,1e-05,2.82673]
[1779362854786,36.69,77260.91,0.0,0.01394,1e-05,2.82322]
[1779362859791,36.69,77260.81,0.0,0.01394,1e-05,2.82295]
[1779362864796,36.69,77263.71,0.0,0.01397,1e-05,2.82915]
[1779362869801,36.69,77266.23,0.0,0.014,1e-05,2.83449]
[1779362874806,36.69,77265.8,0.0,0.014,1e-05,2.83339]
[1779362880812,36.69,77273.02,0.0,0.01408,1e-05,2.84887]
[1779362885816,36.69,77281.15,0.0,0.01418,1e-05,2.86634]
[1779362890821,36.68,77284.21,0.0,0.01422,1e-05,2.87257]
[1779362895826,36.68,77282.78,0.0,0.0142,1e-05,2.86896]
[1779362900831,36.68,77286.28,0.0,0.01424,1e-05,2.87617]
[1779362905836,36.68,77290.88,0.0,0.01429,1e-05,2.88575]
[1779362910841,36.67,77293.23,0.0,0.01431,1e-05,2.88813]
[1779362915846,36.67,77294.78,0.0,0.01431,1e-05,2.88833]
[1779362920851,36.66,77295.98,0.0,0.01431,1e-05,2.88926]
[1779362926857,36.66,77298.83,0.0,0.01433,1e-05,2.89252]
[1779362932814,36.64,77301.44,0.0,0.01433,1e-05,2.8928]
[1779362937849,36.64,77303.68,0.0,0.01435,1e-05,2.89588]
[1779362942886,36.63,77307.12,0.0,0.01437,1e-05,2.8991]
[1779362944890,36.63,77295.26,0.0,0.01422,1e-05,2.87272]
[1779362950896,36.62,77286.98,0.0,0.01411,1e-05,2.8541]
[1779362956902,36.62,77283.05,0.0,0.01406,1e-05,2.8452]
[1779362961907,36.62,77281.31,0.0,0.01404,1e-05,2.84121]
[1779362967913,36.62,77280.99,0.0,0.01403,1e-05,2.8403]
[1779362972918,36.62,77280.98,0.0,0.01403,1e-05,2.8386]
[1779362977923,36.62,77278.79,0.0,0.014,1e-05,2.8337]
[1779362982928,36.62,77278.28,0.0,0.01399,1e-05,2.83249]
[1779362987933,36.62,77278.02,0.0,0.01399,1e-05,2.83181]
[1779362992938,36.62,77277.53,0.0,0.01398,1e-05,2.83065]
[1779362997943,36.62,77277.06,0.0,0.01398,1e-05,2.82955]
[1779363002948,36.62,77276.34,0.0,0.01397,1e-05,2.82792]
[1779363007953,36.62,77275.66,0.0,0.01396,1e-05,2.8264]
[1779363012959,36.62,77275.62,0.0,0.01396,1e-05,2.82626]
[1779363017964,36.62,77275.64,0.0,0.01396,1e-05,2.82624]
[1779363022969,36.62,77276.67,0.0,0.01397,1e-05,2.82842]
[1779363028487,36.62,77276.06,0.0,0.01396,1e-05,2.82704]
[1779363033980,36.62,77275.72,0.0,0.01395,1e-05,2.82473]
[1779363038985,36.62,77274.51,0.0,0.01393,1e-05,2.82207]
[1779363043990,36.62,77280.49,0.0,0.01401,1e-05,2.83496]
[1779363048995,36.62,77279.33,0.0,0.01399,1e-05,2.83233]
[1779363050997,36.62,77290.4,0.0,0.01413,1e-05,2.85642]
[1779363056009,36.62,77300.31,0.0,0.01425,1e-05,2.8778]
[1779363061014,36.62,77305.89,0.0,0.01432,1e-05,2.88956]
[1779363062015,36.62,77316.85,0.0,0.01445,1e-05,2.91372]
[1779363067020,36.61,77316.98,0.0,0.01445,1e-05,2.91317]
[1779363072025,36.61,77318.19,0.0,0.01446,1e-05,2.91508]
[1779363077029,36.61,77328.66,0.0,0.01459,1e-05,2.93755]
[1779363082034,36.61,77328.5,0.0,0.01458,1e-05,2.9362]
[1779363087039,36.6,77329.81,0.0,0.01459,1e-05,2.93813]
[1779363092044,36.6,77328.92,0.0,0.01457,1e-05,2.93364]
[1779363097049,36.6,77326.97,0.0,0.01454,1e-05,2.92831]
[1779363103008,36.6,77329.43,0.0,0.01456,1e-05,2.9327]
[1779363106058,36.59,77313.49,0.0,0.01436,1e-05,2.89675]
[1779363113065,36.59,77314.55,0.0,0.01436,1e-05,2.8982]
[1779363118070,36.59,77318.91,0.0,0.01442,1e-05,2.90719]
[1779363124076,36.59,77319.09,0.0,0.01441,1e-05,2.90672]
[1779363130082,36.59,77318.6,0.0,0.0144,1e-05,2.90478]
[1779363136088,36.58,77317.89,0.0,0.01439,1e-05,2.90235]
[1779363142094,36.58,77318.04,0.0,0.01438,1e-05,2.90188]
[1779363148144,36.57,77317.98,0.0,0.01435,1e-05,2.89517]
[1779363153149,36.56,77314.93,0.0,0.01429,1e-05,2.8843]
[1779363158154,36.55,77315.55,0.0,0.01428,1e-05,2.88332]
[1779363163159,36.54,77314.09,0.0,0.01424,1e-05,2.87557]
[1779363169165,36.54,77314.32,0.0,0.01423,1e-05,2.8748]
[1779363175171,36.54,77312.96,0.0,0.01421,1e-05,2.87132]
[1779363180176,36.53,77314.33,0.0,0.01423,1e-05,2.87395]
[1779363186182,36.53,77314.68,0.0,0.01423,1e-05,2.87423]
[1779363192188,36.53,77315.42,0.0,0.01423,1e-05,2.87535]
[1779363197194,36.53,77305.48,0.0,0.01411,1e-05,2.85319]
[1779363200197,36.53,77292.23,0.0,0.01395,1e-05,2.82415]
[1779363205770,36.53,77287.3,0.0,0.01389,1e-05,2.81354]
[1779363211208,36.53,77281.65,0.0,0.01381,1e-05,2.79997]
[1779363216213,36.54,77274.65,0.0,0.01373,1e-05,2.78633]
[1779363221218,36.54,77272.53,0.0,0.01372,1e-05,2.78406]
[1779363226223,36.54,77273.12,0.0,0.01373,1e-05,2.78567]
[1779363231228,36.54,77273.86,0.0,0.01374,1e-05,2.78759]
[1779363236233,36.54,77274.0,0.0,0.01375,1e-05,2.7882]
[1779363241238,36.55,77274.45,0.0,0.01375,1e-05,2.78947]
[1779363246243,36.55,77279.22,0.0,0.01381,1e-05,2.80006]
[1779363251248,36.55,77275.6,0.0,0.01377,1e-05,2.79247]
[1779363256253,36.55,77275.93,0.0,0.01377,1e-05,2.79346]
[1779363262169,36.55,77275.92,0.0,0.01378,1e-05,2.79376]
[1779363267268,36.55,77275.05,0.0,0.01377,1e-05,2.79215]
[1779363273245,36.55,77274.28,0.0,0.01375,1e-05,2.78934]
[1779363278280,36.55,77269.61,0.0,0.0137,1e-05,2.77965]
[1779363283288,36.55,77265.24,0.0,0.01365,1e-05,2.77064]
[1779363288293,36.57,77257.68,0.0,0.01359,1e-05,2.76015]
[1779363293298,36.57,77258.45,0.0,0.01361,1e-05,2.76326]
[1779363298303,36.57,77258.53,0.0,0.01361,1e-05,2.76394]
[1779363303307,36.57,77260.35,0.0,0.01364,1e-05,2.76831]
[1779363309316,36.58,77260.46,0.0,0.01364,1e-05,2.7691]
[1779363314321,36.58,77266.74,0.0,0.01372,1e-05,2.78293]
[1779363319326,36.58,77265.47,0.0,0.0137,1e-05,2.78055]
[1779363324331,36.58,77266.64,0.0,0.01372,1e-05,2.78341]
[1779363329336,36.58,77271.58,0.0,0.01378,1e-05,2.79431]
[1779363334341,36.58,77270.62,0.0,0.01376,1e-05,2.79099]
[1779363339346,36.58,77270.88,0.0,0.01377,1e-05,2.79182]
[1779363344351,36.58,77270.73,0.0,0.01377,1e-05,2.79178]
[1779363349356,36.58,77272.79,0.0,0.0138,1e-05,2.79644]
[1779363354361,36.58,77272.74,0.0,0.0138,1e-05,2.79656]
[1779363359371,36.58,77273.2,0.0,0.0138,1e-05,2.79775]
[1779363364376,36.58,77271.98,0.0,0.01379,1e-05,2.79535]
[1779363372384,36.58,77272.03,0.0,0.01379,1e-05,2.79582]
[1779363377389,36.58,77265.09,0.0,0.01371,1e-05,2.78115]
[1779363382394,36.59,77262.41,0.0,0.01368,1e-05,2.77581]
[1779363387399,36.59,77264.63,0.0,0.01371,1e-05,2.78094]
[1779363392404,36.59,77266.01,0.0,0.01372,1e-05,2.7827]
[1779363397409,36.59,77267.45,0.0,0.01374,1e-05,2.78611]
[1779363399411,36.59,77253.3,0.0,0.01357,1e-05,2.75599]
[1779363401413,36.59,77231.58,0.0,0.01331,1e-05,2.71028]
[1779363405421,36.59,77218.1,0.0,0.01316,1e-05,2.68286]
[1779363410426,36.59,77225.92,0.0,0.01326,1e-05,2.70029]
[1779363415431,36.6,77221.14,0.0,0.01321,1e-05,2.69133]
[1779363420436,36.6,77220.5,0.0,0.01321,1e-05,2.69108]
[1779363425440,36.6,77211.66,0.0,0.01311,1e-05,2.67382]
[1779363430445,36.61,77210.09,0.0,0.0131,1e-05,2.6718]
[1779363436451,36.61,77205.64,0.0,0.01306,1e-05,2.6641]
[1779363442440,36.62,77210.14,0.0,0.01312,1e-05,2.67496]
[1779363445467,36.62,77195.45,0.0,0.01295,1e-05,2.64534]
[1779363448470,36.62,77183.39,0.0,0.01282,1e-05,2.62145]
[1779363451473,36.62,77170.28,0.0,0.01267,1e-05,2.59434]
[1779363454476,36.63,77188.54,0.0,0.01288,1e-05,2.63266]
[1779363459481,36.63,77185.48,0.0,0.01286,1e-05,2.62797]
[1779363464486,36.64,77182.63,0.0,0.01283,1e-05,2.62378]
[1779363469491,36.64,77185.55,0.0,0.01288,1e-05,2.63135]
[1779363474496,36.64,77184.47,0.0,0.01287,1e-05,2.63072]
[1779363479501,36.65,77187.8,0.0,0.01292,1e-05,2.63906]
[1779363484506,36.65,77189.38,0.0,0.01295,1e-05,2.64379]
[1779363489515,36.66,77188.99,0.0,0.01295,1e-05,2.64445]
[1779363491517,36.66,77201.43,0.0,0.0131,1e-05,2.67071]
[1779363496524,36.66,77198.21,0.0,0.01307,1e-05,2.66522]
[1779363501529,36.66,77191.31,0.0,0.01299,1e-05,2.65228]
[1779363506535,36.67,77194.51,0.0,0.01304,1e-05,2.66025]
[1779363510541,36.67,77209.66,0.0,0.01322,1e-05,2.69274]
[1779363515547,36.67,77208.54,0.0,0.01321,1e-05,2.68997]
[1779363520552,36.68,77209.33,0.0,0.01322,1e-05,2.69268]
[1779363525557,36.68,77211.48,0.0,0.01325,1e-05,2.69818]
[1779363528560,36.69,77222.62,0.0,0.01341,1e-05,2.72682]
[1779363533566,36.71,77224.6,0.0,0.01347,1e-05,2.73763]
[1779363537570,36.72,77236.53,0.0,0.01363,1e-05,2.7663]
[1779363542579,36.72,77235.05,0.0,0.01362,1e-05,2.76356]
[1779363547584,36.72,77231.12,0.0,0.01358,1e-05,2.75647]
[1779363552589,36.73,77225.38,0.0,0.01353,1e-05,2.74773]
[1779363557594,36.75,77216.2,0.0,0.01345,1e-05,2.73309]
[1779363563600,36.75,77215.58,0.0,0.01345,1e-05,2.73259]
[1779363568607,36.75,77215.6,0.0,0.01345,1e-05,2.73328]
[1779363572612,36.76,77207.47,0.0,0.01336,1e-05,2.71667]
[1779363577617,36.76,77218.61,0.0,0.0135,1e-05,2.74229]
[1779363582622,36.76,77219.57,0.0,0.01352,1e-05,2.74483]
[1779363587626,36.76,77221.32,0.0,0.01354,1e-05,2.74906]
[1779363592631,36.77,77218.84,0.0,0.01351,1e-05,2.74436]
[1779363597636,36.77,77212.01,0.0,0.01344,1e-05,2.7306]
[1779363603599,36.77,77211.59,0.0,0.01344,1e-05,2.73051]
[1779363608634,36.77,77214.81,0.0,0.01348,1e-05,2.7379]
[1779363613653,36.77,77214.9,0.0,0.01348,1e-05,2.73872]
[1779363618658,36.78,77217.01,0.0,0.01351,1e-05,2.74377]
[1779363623663,36.78,77216.67,0.0,0.01351,1e-05,2.74359]
[1779363628668,36.78,77219.08,0.0,0.01354,1e-05,2.7492]
[1779363633673,36.78,77219.93,0.0,0.01355,1e-05,2.75004]
[1779363636676,36.78,77230.75,0.0,0.01368,1e-05,2.77325]
[1779363641681,36.78,77237.57,0.0,0.01376,1e-05,2.78841]
[1779363646689,36.78,77229.31,0.0,0.01367,1e-05,2.77098]
[1779363648691,36.78,77218.91,0.0,0.01354,1e-05,2.74904]
[1779363653696,36.78,77215.52,0.0,0.01351,1e-05,2.74247]
[1779363658701,36.79,77214.1,0.0,0.01349,1e-05,2.74003]
[1779363663706,36.79,77215.34,0.0,0.01351,1e-05,2.74322]
[1779363668711,36.79,77214.12,0.0,0.0135,1e-05,2.74119]
[1779363673716,36.79,77208.54,0.0,0.01344,1e-05,2.73003]
[1779363678722,36.79,77209.85,0.0,0.01346,1e-05,2.73343]
[1779363683727,36.79,77208.83,0.0,0.01345,1e-05,2.73192]
[1779363688732,36.8,77208.54,0.0,0.01345,1e-05,2.73196]
[1779363693737,36.8,77209.66,0.0,0.01346,1e-05,2.73348]
[1779363698742,36.8,77211.47,0.0,0.01348,1e-05,2.73793]
[1779363703747,36.8,77208.64,0.0,0.01345,1e-05,2.73255]
[1779363708752,36.8,77206.88,0.0,0.01344,1e-05,2.72949]
[1779363713757,36.8,77207.09,0.0,0.01344,1e-05,2.73059]
[1779363718762,36.81,77206.67,0.0,0.01344,1e-05,2.73036]
[1779363723767,36.81,77204.09,0.0,0.01341,1e-05,2.72561]
[1779363728772,36.81,77204.19,0.0,0.01342,1e-05,2.72649]
[1779363733777,36.81,77204.54,0.0,0.01343,1e-05,2.72792]
[1779363738782,36.81,77204.84,0.0,0.01343,1e-05,2.72922]
[1779363743787,36.81,77209.18,0.0,0.01349,1e-05,2.73896]
[1779363748792,36.82,77208.14,0.0,0.01348,1e-05,2.73735]
[1779363750794,36.82,77220.28,0.0,0.01363,1e-05,2.76325]
[1779363755799,36.82,77228.24,0.0,0.01372,1e-05,2.77902]
[1779363761808,36.82,77232.2,0.0,0.01376,1e-05,2.78767]
[1779363765743,36.82,77221.05,0.0,0.01363,1e-05,2.76412]
[1779363770778,36.82,77221.64,0.0,0.01364,1e-05,2.76572]
[1779363775822,36.82,77223.57,0.0,0.01367,1e-05,2.77012]
[1779363780827,36.82,77224.34,0.0,0.01368,1e-05,2.77208]
[1779363785887,36.82,77225.37,0.0,0.01369,1e-05,2.7746]
[1779363791838,36.82,77226.16,0.0,0.0137,1e-05,2.77654]
[1779363793840,36.82,77214.17,0.0,0.01356,1e-05,2.75122]
[1779363798845,36.82,77207.86,0.0,0.01349,1e-05,2.73842]
[1779363803850,36.83,77207.64,0.0,0.01349,1e-05,2.73854]
[1779363808855,36.83,77210.41,0.0,0.01352,1e-05,2.7449]
[1779363813860,36.83,77209.78,0.0,0.01351,1e-05,2.74263]
[1779363818866,36.83,77213.12,0.0,0.01355,1e-05,2.75022]
[1779363823871,36.83,77213.88,0.0,0.01357,1e-05,2.75226]
[1779363828876,36.83,77213.01,0.0,0.01356,1e-05,2.75088]
[1779363833881,36.83,77211.9,0.0,0.01355,1e-05,2.749]
[1779363838886,36.84,77208.07,0.0,0.01351,1e-05,2.74144]
[1779363843891,36.84,77204.44,0.0,0.01347,1e-05,2.73433]
[1779363848896,36.84,77206.72,0.0,0.0135,1e-05,2.73971]
[1779363853901,36.84,77218.4,0.0,0.01364,1e-05,2.76494]
[1779363858906,36.84,77223.31,0.0,0.0137,1e-05,2.77565]
[1779363863911,36.84,77223.49,0.0,0.0137,1e-05,2.77627]
[1779363868916,36.84,77223.64,0.0,0.0137,1e-05,2.77682]
[1779363873921,36.84,77220.25,0.0,0.01366,1e-05,2.7684]
[1779363878926,36.84,77221.36,0.0,0.01367,1e-05,2.77106]
[1779363883931,36.84,77220.62,0.0,0.01367,1e-05,2.76977]
[1779363888936,36.85,77221.8,0.0,0.01368,1e-05,2.77259]
[1779363893941,36.85,77221.2,0.0,0.01368,1e-05,2.77159]
[1779363898946,36.85,77222.0,0.0,0.01369,1e-05,2.77357]
[1779363903951,36.85,77221.18,0.0,0.01368,1e-05,2.77209]
[1779363909957,36.85,77221.36,0.0,0.01368,1e-05,2.77279]
[1779363914962,36.85,77223.28,0.0,0.01371,1e-05,2.77714]
[1779363919967,36.85,77224.28,0.0,0.01372,1e-05,2.77949]
[1779363924972,36.85,77214.97,0.0,0.01361,1e-05,2.75996]
[1779363929977,36.85,77215.92,0.0,0.01363,1e-05,2.76234]
[1779363934982,36.85,77214.9,0.0,0.01361,1e-05,2.75907]
[1779363940975,36.85,77212.1,0.0,0.01358,1e-05,2.7536]
[1779363946606,36.85,77212.39,0.0,0.01358,1e-05,2.75472]
[1779363951999,36.86,77209.46,0.0,0.01355,1e-05,2.74896]
[1779363958005,36.86,77209.65,0.0,0.01356,1e-05,2.74993]
[1779363963014,36.86,77201.86,0.0,0.01347,1e-05,2.73397]
[1779363968019,36.86,77201.68,0.0,0.01347,1e-05,2.73417]
[1779363973024,36.86,77201.08,0.0,0.01346,1e-05,2.73349]
[1779363978029,36.86,77208.18,0.0,0.01355,1e-05,2.74899]
[1779363983041,36.86,77215.39,0.0,0.01364,1e-05,2.76468]
[1779363988049,36.87,77219.87,0.0,0.01369,1e-05,2.77445]
[1779363993054,36.87,77224.03,0.0,0.01374,1e-05,2.78206]
[1779363998059,36.87,77224.58,0.0,0.01375,1e-05,2.78341]
[1779364003064,36.87,77225.14,0.0,0.01375,1e-05,2.78476]
[1779364008069,36.87,77225.07,0.0,0.01375,1e-05,2.78478]
[1779364013074,36.87,77224.61,0.0,0.01375,1e-05,2.78395]
[1779364018079,36.87,77213.97,0.0,0.01362,1e-05,2.76151]
[1779364023085,36.87,77213.06,0.0,0.01361,1e-05,2.75995]
[1779364028090,36.87,77212.07,0.0,0.01361,1e-05,2.75823]
[1779364033095,36.87,77216.05,0.0,0.01365,1e-05,2.76701]
[1779364038100,36.87,77219.26,0.0,0.01369,1e-05,2.77412]
[1779364043105,36.87,77218.8,0.0,0.01369,1e-05,2.77337]
[1779364048110,36.87,77217.91,0.0,0.01368,1e-05,2.77172]
[1779364053115,36.87,77216.13,0.0,0.01365,1e-05,2.76674]
[1779364058120,36.87,77219.99,0.0,0.0137,1e-05,2.77524]
[1779364063125,36.88,77219.7,0.0,0.0137,1e-05,2.77485]
[1779364068130,36.88,77219.46,0.0,0.0137,1e-05,2.77459]
[1779364074136,36.88,77216.6,0.0,0.01367,1e-05,2.76882]
[1779364079141,36.88,77217.31,0.0,0.01368,1e-05,2.77061]
[1779364084146,36.88,77216.96,0.0,0.01367,1e-05,2.77013]
[1779364089151,36.88,77219.53,0.0,0.01371,1e-05,2.77584]
[1779364094156,36.88,77217.46,0.0,0.01368,1e-05,2.77167]
[1779364100083,36.88,77216.18,0.0,0.01367,1e-05,2.76929]
[1779364105120,36.88,77216.32,0.0,0.01367,1e-05,2.76988]
[1779364110173,36.88,77218.29,0.0,0.0137,1e-05,2.77431]
[1779364115178,36.88,77218.36,0.0,0.01369,1e-05,2.77322]
[1779364120183,36.88,77218.56,0.0,0.0137,1e-05,2.77389]
[1779364125188,36.88,77219.8,0.0,0.01371,1e-05,2.77675]
[1779364130193,36.88,77220.43,0.0,0.01372,1e-05,2.77829]
[1779364135198,36.88,77221.86,0.0,0.01374,1e-05,2.78154]
[1779364140203,36.89,77225.63,0.0,0.01379,1e-05,2.78973]
[1779364145208,36.89,77223.49,0.0,0.01376,1e-05,2.78525]
[1779364150213,36.89,77224.49,0.0,0.01377,1e-05,2.78753]
[1779364155217,36.89,77224.9,0.0,0.01378,1e-05,2.78853]
[1779364160223,36.89,77225.98,0.0,0.01379,1e-05,2.79095]
[1779364165228,36.89,77223.98,0.0,0.01377,1e-05,2.78676]
[1779364170233,36.89,77223.78,0.0,0.01377,1e-05,2.78648]
[1779364175238,36.89,77224.7,0.0,0.01377,1e-05,2.78707]
[1779364180243,36.89,77224.29,0.0,0.01377,1e-05,2.78632]
[1779364185248,36.89,77224.15,0.0,0.01377,1e-05,2.78615]
[1779364190253,36.89,77225.82,0.0,0.01379,1e-05,2.78985]
[1779364195258,36.89,77221.12,0.0,0.01373,1e-05,2.77994]
[1779364200262,36.89,77220.05,0.0,0.01372,1e-05,2.77785]
[1779364205267,36.89,77213.98,0.0,0.01365,1e-05,2.76527]
[1779364210272,36.89,77215.22,0.0,0.01367,1e-05,2.76821]
[1779364215277,36.89,77216.46,0.0,0.01368,1e-05,2.7711]
[1779364220282,36.89,77217.41,0.0,0.01369,1e-05,2.77337]
[1779364225287,36.89,77217.98,0.0,0.0137,1e-05,2.77479]
[1779364230292,36.89,77213.83,0.0,0.01365,1e-05,2.76626]
[1779364235298,36.89,77213.93,0.0,0.01365,1e-05,2.76528]
[1779364240303,36.9,77211.05,0.0,0.01362,1e-05,2.75952]
[1779364246308,36.9,77212.84,0.0,0.01364,1e-05,2.76374]
[1779364251314,36.9,77213.53,0.0,0.01365,1e-05,2.76551]
[1779364256319,36.9,77206.71,0.0,0.01357,1e-05,2.75141]
[1779364262229,36.9,77205.96,0.0,0.01357,1e-05,2.75034]
[1779364267263,36.9,77206.22,0.0,0.01357,1e-05,2.75129]
[1779364272298,36.9,77205.58,0.0,0.01357,1e-05,2.75038]
[1779364277334,36.9,77209.04,0.0,0.01361,1e-05,2.75808]
[1779364282347,36.9,77214.03,0.0,0.01367,1e-05,2.76899]
[1779364287352,36.9,77214.66,0.0,0.01368,1e-05,2.77057]
[1779364292357,36.91,77214.69,0.0,0.01368,1e-05,2.76939]
[1779364297362,36.91,77217.09,0.0,0.01371,1e-05,2.77473]
[1779364302367,36.91,77214.76,0.0,0.01368,1e-05,2.77002]
[1779364307372,36.91,77214.48,0.0,0.01368,1e-05,2.76967]
[1779364312377,36.91,77215.49,0.0,0.01369,1e-05,2.77207]
[1779364317382,36.91,77213.67,0.0,0.01367,1e-05,2.76847]
[1779364322387,36.91,77213.33,0.0,0.01367,1e-05,2.76801]
[1779364327392,36.91,77210.96,0.0,0.01364,1e-05,2.76329]
[1779364332397,36.91,77212.28,0.0,0.01366,1e-05,2.76638]
[1779364338403,36.91,77209.77,0.0,0.01363,1e-05,2.76142]
[1779364343407,36.91,77205.46,0.0,0.01358,1e-05,2.7527]
[1779364348412,36.91,77206.23,0.0,0.01359,1e-05,2.75471]
[1779364353417,36.92,77209.05,0.0,0.01362,1e-05,2.75962]
[1779364358422,36.92,77210.27,0.0,0.01364,1e-05,2.76255]
[1779364363427,36.92,77211.9,0.0,0.01366,1e-05,2.7663]
[1779364368432,36.92,77212.63,0.0,0.01367,1e-05,2.76813]
[1779364373437,36.92,77217.59,0.0,0.01373,1e-05,2.7789]
[1779364378442,36.92,77218.61,0.0,0.01374,1e-05,2.78124]
[1779364384448,36.92,77219.92,0.0,0.01376,1e-05,2.78422]
[1779364389453,36.92,77222.07,0.0,0.01379,1e-05,2.78892]
[1779364394458,36.92,77223.16,0.0,0.0138,1e-05,2.79134]
[1779364400464,36.92,77224.72,0.0,0.01382,1e-05,2.79475]
[1779364405469,36.92,77224.24,0.0,0.01381,1e-05,2.79375]
[1779364411475,36.92,77224.15,0.0,0.01381,1e-05,2.79213]
[1779364416481,36.92,77225.0,0.0,0.01382,1e-05,2.794]
[1779364421486,36.92,77225.99,0.0,0.01383,1e-05,2.79617]
[1779364426491,36.92,77226.14,0.0,0.01383,1e-05,2.79651]
[1779364432418,36.92,77226.88,0.0,0.01384,1e-05,2.79811]
[1779364437454,36.92,77229.86,0.0,0.01388,1e-05,2.80448]
[1779364442488,36.92,77228.11,0.0,0.01386,1e-05,2.80071]
[1779364447513,36.92,77228.0,0.0,0.01385,1e-05,2.80046]
[1779364452518,36.92,77227.14,0.0,0.01384,1e-05,2.7986]
[1779364457523,36.92,77227.16,0.0,0.01384,1e-05,2.79866]
[1779364462529,36.92,77219.99,0.0,0.01376,1e-05,2.78337]
[1779364467534,36.92,77216.44,0.0,0.01372,1e-05,2.77598]
[1779364472539,36.92,77212.57,0.0,0.01366,1e-05,2.7665]
[1779364477544,36.92,77212.14,0.0,0.01366,1e-05,2.76586]
[1779364482549,36.92,77210.49,0.0,0.01364,1e-05,2.76266]
[1779364487554,36.92,77209.67,0.0,0.01363,1e-05,2.76123]
[1779364492559,36.93,77203.94,0.0,0.01357,1e-05,2.74947]
[1779364498565,36.93,77199.1,0.0,0.01351,1e-05,2.73981]
[1779364503570,36.93,77190.71,0.0,0.01342,1e-05,2.72276]
[1779364508575,36.93,77180.83,0.0,0.01331,1e-05,2.70284]
[1779364512579,36.93,77160.69,0.0,0.01308,1e-05,2.66183]
[1779364517584,36.94,77161.07,0.0,0.01309,1e-05,2.66377]
[1779364522589,36.94,77158.93,0.0,0.01307,1e-05,2.66053]
[1779364527594,36.94,77161.01,0.0,0.0131,1e-05,2.66593]
[1779364532599,36.94,77160.82,0.0,0.0131,1e-05,2.66518]
[1779364537604,36.95,77157.86,0.0,0.01307,1e-05,2.66023]
[1779364542609,36.95,77157.27,0.0,0.01307,1e-05,2.66017]
[1779364547614,36.95,77159.94,0.0,0.01311,1e-05,2.66679]
[1779364552619,36.96,77160.0,0.0,0.01311,1e-05,2.66801]
[1779364557624,36.96,77159.71,0.0,0.01312,1e-05,2.66851]
[1779364562629,36.96,77157.34,0.0,0.0131,1e-05,2.66471]
[1779364567634,36.97,77158.09,0.0,0.01311,1e-05,2.66734]
[1779364572639,36.97,77158.4,0.0,0.01312,1e-05,2.66908]
[1779364577644,36.97,77158.98,0.0,0.01313,1e-05,2.67132]
[1779364582649,36.98,77159.21,0.0,0.01314,1e-05,2.67284]
[1779364587654,36.98,77167.94,0.0,0.01325,1e-05,2.69193]
[1779364592659,36.98,77168.76,0.0,0.01326,1e-05,2.69301]
[1779364598584,36.98,77166.89,0.0,0.01324,1e-05,2.69018]
[1779364603619,36.99,77163.65,0.0,0.01321,1e-05,2.6844]
[1779364608653,36.99,77165.08,0.0,0.01323,1e-05,2.68829]
[1779364613680,36.99,77164.81,0.0,0.01323,1e-05,2.68861]
[1779364618685,36.99,77164.43,0.0,0.01323,1e-05,2.68872]
[1779364623690,37.0,77161.7,0.0,0.01321,1e-05,2.68396]
[1779364628695,37.0,77162.35,0.0,0.01322,1e-05,2.68623]
[1779364633700,37.0,77162.49,0.0,0.01323,1e-05,2.68743]
[1779364638705,37.0,77163.13,0.0,0.01324,1e-05,2.68964]
[1779364643710,37.01,77161.86,0.0,0.01323,1e-05,2.68788]
[1779364648715,37.01,77160.95,0.0,0.01322,1e-05,2.6869]
[1779364653720,37.01,77161.27,0.0,0.01322,1e-05,2.68699]
[1779364659726,37.01,77161.76,0.0,0.01324,1e-05,2.68908]
[1779364664731,37.02,77161.53,0.0,0.01324,1e-05,2.68946]
[1779364669735,37.02,77153.02,0.0,0.01315,1e-05,2.6728]
[1779364674740,37.02,77150.88,0.0,0.01313,1e-05,2.66962]
[1779364680746,37.03,77151.31,0.0,0.01314,1e-05,2.67196]
[1779364685751,37.03,77154.99,0.0,0.01319,1e-05,2.68072]
[1779364690756,37.03,77156.11,0.0,0.01321,1e-05,2.68413]
[1779364695762,37.03,77168.05,0.0,0.01335,1e-05,2.70996]
[1779364700767,37.04,77164.84,0.0,0.01332,1e-05,2.70415]
[1779364705772,37.04,77165.35,0.0,0.01333,1e-05,2.70611]
[1779364710777,37.04,77167.57,0.0,0.01336,1e-05,2.7116]
[1779364715782,37.04,77163.5,0.0,0.01331,1e-05,2.70254]
[1779364720787,37.05,77166.16,0.0,0.01335,1e-05,2.70881]
[1779364725792,37.05,77160.82,0.0,0.01329,1e-05,2.69843]
[1779364730798,37.05,77160.82,0.0,0.0133,1e-05,2.69921]
[1779364735803,37.05,77164.51,0.0,0.01334,1e-05,2.70761]
[1779364740808,37.05,77161.05,0.0,0.01331,1e-05,2.70115]
[1779364745813,37.06,77161.4,0.0,0.01331,1e-05,2.70261]
[1779364750824,37.06,77162.89,0.0,0.01334,1e-05,2.70645]
[1779364751825,37.06,77139.61,0.0,0.01307,1e-05,2.65854]
[1779364756830,37.06,77146.26,0.0,0.01315,1e-05,2.67323]
[1779364761836,37.06,77143.69,0.0,0.01313,1e-05,2.66898]
[1779364767778,37.07,77141.9,0.0,0.01311,1e-05,2.66651]
[1779364772812,37.07,77139.98,0.0,0.01309,1e-05,2.66218]
[1779364777852,37.07,77144.44,0.0,0.01315,1e-05,2.67237]
[1779364783858,37.08,77143.53,0.0,0.01314,1e-05,2.67169]
[1779364788863,37.08,77143.33,0.0,0.01315,1e-05,2.67227]
[1779364793868,37.08,77142.85,0.0,0.01315,1e-05,2.67226]
[1779364798873,37.09,77142.81,0.0,0.01315,1e-05,2.67313]
[1779364803878,37.09,77144.99,0.0,0.01318,1e-05,2.67861]
[1779364805880,37.09,77155.49,0.0,0.01331,1e-05,2.70065]
[1779364808883,37.09,77168.48,0.0,0.01346,1e-05,2.72876]
[1779364813888,37.09,77176.81,0.0,0.01356,1e-05,2.7466]
[1779364817132,37.1,77190.47,0.0,0.01373,1e-05,2.77638]
[1779364822746,37.1,77191.12,0.0,0.01374,1e-05,2.77847]
[1779364828209,37.1,77200.38,0.0,0.01386,1e-05,2.79953]
[1779364833244,37.11,77201.26,0.0,0.01388,1e-05,2.80242]
[1779364838280,37.11,77201.35,0.0,0.0139,1e-05,2.8051]
[1779364843315,37.12,77194.65,0.0,0.01383,1e-05,2.79316]
[1779364848350,37.12,77191.53,0.0,0.01379,1e-05,2.78637]
[1779364853385,37.12,77184.83,0.0,0.01372,1e-05,2.77348]
[1779364858420,37.13,77183.22,0.0,0.01372,1e-05,2.77348]
[1779364863457,37.14,77187.21,0.0,0.01378,1e-05,2.78436]
[1779364868493,37.14,77187.48,0.0,0.01379,1e-05,2.78582]
[1779364873529,37.15,77187.11,0.0,0.01379,1e-05,2.7864]
[1779364878562,37.15,77188.27,0.0,0.01382,1e-05,2.79216]
[1779364883597,37.16,77174.82,0.0,0.01368,1e-05,2.76688]
[1779364888633,37.16,77164.81,0.0,0.01356,1e-05,2.74597]
[1779364892661,37.16,77153.1,0.0,0.01342,1e-05,2.72023]
[1779364897694,37.17,77150.21,0.0,0.01339,1e-05,2.7147]
[1779364902729,37.18,77148.06,0.0,0.01339,1e-05,2.71405]
[1779364908772,37.19,77149.19,0.0,0.01343,1e-05,2.72094]
[1779364911793,37.19,77136.57,0.0,0.01329,1e-05,2.69698]
[1779364916828,37.2,77136.71,0.0,0.01331,1e-05,2.70052]
[1779364921863,37.21,77129.63,0.0,0.01325,1e-05,2.68979]
[1779364926899,37.22,77134.44,0.0,0.01333,1e-05,2.70302]
[1779364932940,37.24,77132.72,0.0,0.01333,1e-05,2.7041]
[1779364937974,37.25,77133.71,0.0,0.01337,1e-05,2.71001]
[1779364943010,37.26,77140.59,0.0,0.01347,1e-05,2.72812]
[1779364946039,37.26,77152.6,0.0,0.01362,1e-05,2.75547]
[1779364948052,37.27,77166.07,0.0,0.01379,1e-05,2.78526]
[1779364953666,37.28,77172.92,0.0,0.01389,1e-05,2.80213]
[1779364959129,37.31,77173.68,0.0,0.01396,1e-05,2.81465]
[1779364964164,37.33,77172.94,0.0,0.014,1e-05,2.82207]
[1779364967185,37.35,77184.35,0.0,0.01417,1e-05,2.85188]
[1779364972220,37.35,77181.78,0.0,0.01416,1e-05,2.84902]
[1779364977256,37.37,77182.4,0.0,0.01419,1e-05,2.85548]
[1779364982290,37.37,77183.2,0.0,0.01422,1e-05,2.85986]
[1779364987325,37.38,77189.62,0.0,0.01431,1e-05,2.87634]
[1779364992360,37.39,77185.98,0.0,0.01428,1e-05,2.87094]
[1779364997396,37.39,77183.83,0.0,0.01427,1e-05,2.86882]
[1779365002430,37.4,77183.31,0.0,0.01429,1e-05,2.87142]
[1779365007466,37.41,77182.26,0.0,0.01429,1e-05,2.87289]
[1779365012503,37.42,77194.57,0.0,0.01446,1e-05,2.90174]
[1779365017538,37.45,77204.51,0.0,0.01463,1e-05,2.93176]
[1779365022578,37.5,77209.47,0.0,0.01482,1e-05,2.9648]
[1779365027614,37.52,77213.28,0.0,0.01492,1e-05,2.98098]
[1779365032650,37.54,77213.97,0.0,0.01495,1e-05,2.98766]
[1779365037683,37.55,77209.06,0.0,0.01492,1e-05,2.98186]
[1779365042718,37.55,77219.9,0.0,0.01507,1e-05,3.00745]
[1779365044734,37.56,77207.37,0.0,0.01492,1e-05,2.98129]
[1779365049769,37.56,77218.75,0.0,0.01507,1e-05,3.00807]
[1779365054804,37.57,77211.81,0.0,0.01499,1e-05,2.99396]
[1779365059838,37.57,77208.21,0.0,0.01496,1e-05,2.98854]
[1779365064873,37.59,77207.71,0.0,0.01499,1e-05,2.99375]
[1779365069908,37.61,77205.73,0.0,0.01501,1e-05,2.99684]
[1779365075952,37.63,77205.61,0.0,0.01505,1e-05,3.00392]
[1779365080987,37.65,77213.98,0.0,0.0152,1e-05,3.02995]
[1779365085019,37.67,77226.0,0.0,0.01539,1e-05,3.06272]
[1779365091057,37.69,77230.92,0.0,0.0155,1e-05,3.08213]
[1779365096092,37.71,77229.45,0.0,0.01552,1e-05,3.08563]
[1779365101127,37.72,77229.0,0.0,0.01556,1e-05,3.09137]
[1779365107170,37.74,77222.89,0.0,0.01553,1e-05,3.08561]
[1779365112205,37.76,77223.7,0.0,0.01558,1e-05,3.09415]
[1779365117239,37.78,77220.42,0.0,0.01557,1e-05,3.09329]
[1779365122280,37.8,77217.94,0.0,0.01559,1e-05,3.09555]
[1779365127320,37.82,77216.98,0.0,0.01561,1e-05,3.09987]
[1779365129333,37.82,77200.27,0.0,0.01541,1e-05,3.06472]
[1779365134979,37.84,77197.28,0.0,0.0154,1e-05,3.06309]
[1779365140411,37.86,77199.19,0.0,0.01547,1e-05,3.07544]
[1779365145447,37.88,77205.8,0.0,0.0156,1e-05,3.09694]
[1779365150482,37.89,77207.67,0.0,0.01566,1e-05,3.10761]
[1779365155130,37.91,77193.95,0.0,0.01551,1e-05,3.08165]
[1779365160553,37.93,77192.68,0.0,0.01554,1e-05,3.08673]
[1779365165587,37.95,77196.27,0.0,0.01563,1e-05,3.10135]
[1779365170626,37.96,77187.59,0.0,0.01555,1e-05,3.08817]
[1779365180693,37.99,77184.89,0.0,0.01558,1e-05,3.09381]
[1779365185728,38.01,77185.68,0.0,0.01563,1e-05,3.10206]
[1779365194791,38.04,77185.53,0.0,0.01569,1e-05,3.11165]
[1779365196804,38.05,77175.32,0.0,0.01557,1e-05,3.09112]
[1779365201840,38.06,77162.13,0.0,0.01543,1e-05,3.06556]
[1779365206874,38.07,77152.64,0.0,0.01534,1e-05,3.05106]
[1779365213927,38.1,77156.08,0.0,0.01544,1e-05,3.0682]
[1779365218960,38.12,77161.93,0.0,0.01556,1e-05,3.08801]
[1779365223995,38.13,77170.13,0.0,0.0157,1e-05,3.11309]
[1779365229030,38.15,77172.82,0.0,0.01578,1e-05,3.12563]
[1779365234064,38.17,77173.81,0.0,0.01583,1e-05,3.13429]
[1779365239100,38.18,77171.26,0.0,0.01583,1e-05,3.1349]
[1779365244135,38.2,77173.08,0.0,0.01589,1e-05,3.14541]
[1779365249170,38.22,77175.05,0.0,0.01596,1e-05,3.15621]
[1779365255214,38.24,77176.19,0.0,0.01601,1e-05,3.16467]
[1779365260250,38.25,77178.15,0.0,0.01607,1e-05,3.17533]
[1779365266289,38.27,77178.8,0.0,0.01612,1e-05,3.18415]
[1779365271325,38.29,77180.05,0.0,0.01617,1e-05,3.19307]
[1779365275353,38.3,77192.76,0.0,0.01637,1e-05,3.22719]
[1779365280387,38.31,77193.64,0.0,0.01642,1e-05,3.23491]
[1779365286042,38.33,77186.08,0.0,0.01636,1e-05,3.22419]
[1779365291468,38.34,77183.78,0.0,0.01636,1e-05,3.22457]
[1779365296505,38.36,77183.15,0.0,0.01639,1e-05,3.23]
[1779365301540,38.37,77182.94,0.0,0.01641,1e-05,3.23391]
[1779365306575,38.37,77181.52,0.0,0.01639,1e-05,3.22997]
[1779365311610,38.37,77182.19,0.0,0.01639,1e-05,3.22924]
[1779365316660,38.37,77183.83,0.0,0.01641,1e-05,3.23241]
[1779365321693,38.37,77181.51,0.0,0.01637,1e-05,3.2264]
[1779365326727,38.37,77176.67,0.0,0.0163,1e-05,3.21464]
[1779365331763,38.36,77174.27,0.0,0.01627,1e-05,3.20868]
[1779365336798,38.36,77176.27,0.0,0.01629,1e-05,3.21287]
[1779365341833,38.36,77181.94,0.0,0.01637,1e-05,3.22556]
[1779365346871,38.36,77182.47,0.0,0.01637,1e-05,3.22631]
[1779365351903,38.36,77184.36,0.0,0.01639,1e-05,3.2302]
[1779365356938,38.36,77184.2,0.0,0.01639,1e-05,3.22931]
[1779365359958,38.36,77195.28,0.0,0.01654,1e-05,3.2547]
[1779365364995,38.36,77193.23,0.0,0.0165,1e-05,3.24921]
[1779365370034,38.36,77197.0,0.0,0.01657,1e-05,3.261]
[1779365375067,38.38,77190.58,0.0,0.01651,1e-05,3.24991]
[1779365380107,38.39,77186.83,0.0,0.01649,1e-05,3.24672]
[1779365385136,38.41,77184.28,0.0,0.01649,1e-05,3.24631]
[1779365390172,38.42,77183.45,0.0,0.01651,1e-05,3.24987]
[1779365395207,38.41,77184.09,0.0,0.0165,1e-05,3.24695]
[1779365400258,38.4,77186.05,0.0,0.0165,1e-05,3.24708]
[1779365405349,38.38,77183.84,0.0,0.01643,1e-05,3.2367]
[1779365410386,38.37,77183.97,0.0,0.01641,1e-05,3.2327]
[1779365415419,38.36,77183.36,0.0,0.01638,1e-05,3.22701]
[1779365420454,38.35,77184.39,0.0,0.01637,1e-05,3.22516]
[1779365426496,38.34,77185.73,0.0,0.01635,1e-05,3.22322]
[1779365431531,38.33,77186.13,0.0,0.01633,1e-05,3.21834]
[1779365437104,38.32,77186.88,0.0,0.01631,1e-05,3.21597]
[1779365442608,38.3,77186.2,0.0,0.01627,1e-05,3.20953]
[1779365447644,38.29,77183.66,0.0,0.01622,1e-05,3.19971]
[1779365452678,38.29,77185.62,0.0,0.01623,1e-05,3.20176]
[1779365457713,38.29,77186.75,0.0,0.01624,1e-05,3.20403]
[1779365462753,38.29,77189.09,0.0,0.01627,1e-05,3.20909]
[1779365467789,38.29,77189.75,0.0,0.01628,1e-05,3.21026]
[1779365472823,38.28,77190.15,0.0,0.01628,1e-05,3.21084]
[1779365477859,38.28,77190.18,0.0,0.01626,1e-05,3.20774]
[1779365482894,38.27,77190.48,0.0,0.01624,1e-05,3.20458]
[1779365487929,38.26,77190.28,0.0,0.01622,1e-05,3.20029]
[1779365493972,38.24,77188.5,0.0,0.01616,1e-05,3.18999]
[1779365499007,38.24,77189.06,0.0,0.01615,1e-05,3.18753]
[1779365506059,38.22,77185.58,0.0,0.01607,1e-05,3.17438]
[1779365511094,38.21,77185.55,0.0,0.01605,1e-05,3.17068]
[1779365516129,38.2,77185.98,0.0,0.01603,1e-05,3.16804]
[1779365523179,38.19,77185.92,0.0,0.016,1e-05,3.16288]
[1779365531233,38.18,77185.97,0.0,0.01597,1e-05,3.15732]
[1779365536270,38.17,77177.36,0.0,0.01583,1e-05,3.13421]
[1779365544326,38.15,77172.02,0.0,0.01573,1e-05,3.11687]
[1779365549361,38.14,77167.61,0.0,0.01565,1e-05,3.10309]
[1779365554396,38.14,77162.94,0.0,0.01557,1e-05,3.08846]
[1779365559431,38.13,77155.97,0.0,0.01546,1e-05,3.06928]
[1779365564466,38.12,77139.96,0.0,0.01524,1e-05,3.03085]
[1779365569501,38.11,77143.72,0.0,0.01527,1e-05,3.03674]
[1779365574536,38.11,77148.38,0.0,0.01532,1e-05,3.04452]
[1779365579571,38.1,77152.66,0.0,0.01535,1e-05,3.0514]
[1779365584607,38.09,77151.09,0.0,0.01532,1e-05,3.04525]
[1779365589640,38.09,77152.16,0.0,0.01532,1e-05,3.04495]
[1779365594676,38.08,77146.11,0.0,0.01522,1e-05,3.02896]
[1779365599711,38.07,77148.06,0.0,0.01524,1e-05,3.03083]
[1779365604747,38.07,77149.42,0.0,0.01524,1e-05,3.03144]
[1779365609782,38.06,77149.17,0.0,0.01522,1e-05,3.02852]
[1779365614816,38.05,77144.93,0.0,0.01515,1e-05,3.01526]
[1779365619852,38.05,77147.63,0.0,0.01517,1e-05,3.01903]
[1779365624888,38.04,77146.85,0.0,0.01515,1e-05,3.01515]
[1779365629926,38.04,77141.07,0.0,0.01506,1e-05,3.00029]
[1779365634960,38.03,77141.79,0.0,0.01506,1e-05,2.99985]
[1779365639995,38.03,77142.05,0.0,0.01505,1e-05,2.99837]
[1779365645032,38.02,77140.96,0.0,0.01502,1e-05,2.99394]
[1779365650075,38.02,77145.73,0.0,0.01507,1e-05,3.00242]
[1779365655105,38.01,77149.38,0.0,0.01511,1e-05,3.00836]
[1779365660146,38.0,77149.82,0.0,0.0151,1e-05,3.00721]
[1779365665181,38.0,77150.99,0.0,0.0151,1e-05,3.0077]
[1779365670214,37.99,77149.58,0.0,0.01507,1e-05,3.00253]
[1779365675251,37.99,77151.24,0.0,0.01507,1e-05,3.00259]
[1779365680285,37.98,77150.38,0.0,0.01505,1e-05,2.99863]
[1779365685321,37.98,77152.13,0.0,0.01506,1e-05,3.00042]
[1779365690355,37.97,77153.09,0.0,0.01506,1e-05,3.00048]
[1779365695390,37.97,77153.18,0.0,0.01505,1e-05,2.99864]
[1779365700428,37.96,77161.55,0.0,0.01514,1e-05,3.01514]
[1779365705460,37.96,77155.52,0.0,0.01505,1e-05,2.99961]
[1779365710494,37.95,77157.27,0.0,0.01506,1e-05,3.00138]
[1779365715530,37.94,77159.59,0.0,0.01508,1e-05,3.00437]
[1779365720564,37.94,77158.82,0.0,0.01506,1e-05,3.00052]
[1779365725600,37.93,77162.91,0.0,0.0151,1e-05,3.00743]
[1779365730635,37.93,77172.56,0.0,0.01521,1e-05,3.02618]
[1779365733656,37.92,77185.24,0.0,0.01535,1e-05,3.05141]
[1779365738691,37.92,77189.16,0.0,0.01539,1e-05,3.05762]
[1779365743727,37.91,77189.54,0.0,0.01538,1e-05,3.05591]
[1779365748761,37.9,77184.23,0.0,0.01529,1e-05,3.04149]
[1779365752789,37.9,77172.36,0.0,0.01513,1e-05,3.01312]
[1779365757822,37.89,77170.78,0.0,0.0151,1e-05,3.00733]
[1779365762866,37.88,77168.81,0.0,0.01506,1e-05,3.0007]
[1779365767900,37.88,77166.41,0.0,0.01502,1e-05,2.99312]
[1779365772933,37.87,77162.1,0.0,0.01495,1e-05,2.9814]
[1779365777969,37.87,77168.66,0.0,0.01502,1e-05,2.99364]
[1779365783004,37.86,77174.66,0.0,0.01508,1e-05,3.0046]
[1779365788038,37.85,77177.86,0.0,0.01511,1e-05,3.0093]
[1779365793073,37.85,77183.0,0.0,0.01515,1e-05,3.01673]
[1779365795088,37.85,77170.6,0.0,0.01499,1e-05,2.9883]
[1779365800129,37.84,77166.48,0.0,0.01492,1e-05,2.97711]
[1779365805161,37.83,77169.03,0.0,0.01494,1e-05,2.98065]
[1779365810198,37.83,77171.73,0.0,0.01497,1e-05,2.9845]
[1779365815233,37.82,77175.3,0.0,0.015,1e-05,2.99029]
[1779365820267,37.82,77177.18,0.0,0.01501,1e-05,2.99236]
[1779365825304,37.81,77174.31,0.0,0.01496,1e-05,2.984]
[1779365830341,37.81,77172.38,0.0,0.01493,1e-05,2.97776]
[1779365835378,37.8,77164.05,0.0,0.01481,1e-05,2.95751]
[1779365840413,37.8,77160.63,0.0,0.01476,1e-05,2.94827]
[1779365845448,37.79,77164.11,0.0,0.01479,1e-05,2.95417]
[1779365850485,37.79,77169.62,0.0,0.01485,1e-05,2.96454]
[1779365855520,37.78,77170.07,0.0,0.01484,1e-05,2.96222]
[1779365860556,37.78,77171.27,0.0,0.01484,1e-05,2.96317]
[1779365865590,37.78,77170.88,0.0,0.01483,1e-05,2.96068]
[1779365870626,37.77,77173.3,0.0,0.01485,1e-05,2.96436]
[1779365875660,37.77,77175.17,0.0,0.01486,1e-05,2.96689]
[1779365881703,37.76,77176.7,0.0,0.01487,1e-05,2.96836]
[1779365886740,37.76,77170.91,0.0,0.01479,1e-05,2.95408]
[1779365891775,37.75,77168.25,0.0,0.01475,1e-05,2.94652]
[1779365896810,37.75,77165.72,0.0,0.01471,1e-05,2.93957]
[1779365901846,37.73,77164.7,0.0,0.01464,1e-05,2.92873]
[1779365907888,37.72,77167.19,0.0,0.01467,1e-05,2.93261]
[1779365911916,37.72,77158.73,0.0,0.01455,1e-05,2.91167]
[1779365916951,37.72,77164.13,0.0,0.01461,1e-05,2.92222]
[1779365921986,37.71,77164.07,0.0,0.0146,1e-05,2.92092]
[1779365928028,37.71,77162.86,0.0,0.01458,1e-05,2.91693]
[1779365936083,37.71,77154.53,0.0,0.01446,1e-05,2.8972]
[1779365941118,37.7,77154.78,0.0,0.01446,1e-05,2.89672]
[1779365946153,37.7,77156.87,0.0,0.01448,1e-05,2.90021]
[1779365951189,37.7,77159.89,0.0,0.01451,1e-05,2.90569]
[1779365956224,37.69,77166.17,0.0,0.01458,1e-05,2.91819]
[1779365961259,37.69,77167.86,0.0,0.0146,1e-05,2.92066]
[1779365967310,37.69,77170.61,0.0,0.01462,1e-05,2.92519]
[1779365972346,37.68,77180.23,0.0,0.01472,1e-05,2.94104]
[1779365977380,37.65,77183.83,0.0,0.0147,1e-05,2.9385]
[1779365982415,37.64,77185.3,0.0,0.0147,1e-05,2.93819]
[1779365988457,37.63,77185.35,0.0,0.01468,1e-05,2.93454]
[1779365993494,37.62,77186.43,0.0,0.01467,1e-05,2.93342]
[1779365998528,37.62,77185.86,0.0,0.01466,1e-05,2.93094]
[1779366003565,37.61,77184.21,0.0,0.01463,1e-05,2.92608]
[1779366008618,37.61,77181.21,0.0,0.01458,1e-05,2.91831]
[1779366013634,37.61,77177.21,0.0,0.01453,1e-05,2.9085]
[1779366018670,37.6,77182.23,0.0,0.01458,1e-05,2.91836]
[1779366023706,37.6,77176.95,0.0,0.01451,1e-05,2.90582]
[1779366029745,37.6,77177.32,0.0,0.01451,1e-05,2.90549]
[1779366034780,37.6,77177.31,0.0,0.0145,1e-05,2.90303]
[1779366039816,37.59,77169.07,0.0,0.01439,1e-05,2.88438]
[1779366045857,37.59,77160.61,0.0,0.01428,1e-05,2.86538]
[1779366050900,37.59,77156.41,0.0,0.01423,1e-05,2.85576]
[1779366052908,37.59,77123.18,0.0,0.01383,1e-05,2.78496]
[1779366057945,37.59,77121.42,0.0,0.0138,1e-05,2.78127]
[1779366063082,37.59,77114.43,0.0,0.01372,1e-05,2.7667]
[1779366064006,37.59,77104.33,0.0,0.0136,1e-05,2.74562]
[1779366066015,37.59,77093.37,0.0,0.01348,1e-05,2.72305]
[1779366071055,37.59,77093.31,0.0,0.01348,1e-05,2.72338]
[1779366076092,37.59,77095.98,0.0,0.01351,1e-05,2.7293]
[1779366081127,37.59,77096.3,0.0,0.01352,1e-05,2.73034]
[1779366082131,37.59,77085.81,0.0,0.0134,1e-05,2.70874]
[1779366087169,37.6,77091.87,0.0,0.01347,1e-05,2.72185]
[1779366092203,37.6,77104.94,0.0,0.01362,1e-05,2.74789]
[1779366093214,37.6,77121.34,0.0,0.01381,1e-05,2.78225]
[1779366098246,37.6,77138.76,0.0,0.01402,1e-05,2.81894]
[1779366103281,37.6,77133.19,0.0,0.01395,1e-05,2.80683]
[1779366108316,37.6,77124.74,0.0,0.01385,1e-05,2.78876]
[1779366113352,37.6,77124.64,0.0,0.01385,1e-05,2.78844]
[1779366117378,37.6,77135.8,0.0,0.01398,1e-05,2.81186]
[1779366121946,37.59,77123.0,0.0,0.01383,1e-05,2.78461]
[1779366126445,37.59,77098.85,0.0,0.01354,1e-05,2.73406]
[1779366128459,37.59,77087.04,0.0,0.0134,1e-05,2.70978]
[1779366133493,37.6,77087.74,0.0,0.01341,1e-05,2.7117]
[1779366138529,37.6,77095.17,0.0,0.0135,1e-05,2.72748]
[1779366143565,37.6,77096.71,0.0,0.01352,1e-05,2.73092]
[1779366148600,37.6,77099.5,0.0,0.01356,1e-05,2.73694]
[1779366153640,37.6,77099.95,0.0,0.01356,1e-05,2.73654]
[1779366158669,37.59,77097.71,0.0,0.01352,1e-05,2.7304]
[1779366163705,37.59,77093.63,0.0,0.01347,1e-05,2.72136]
[1779366169748,37.58,77092.55,0.0,0.01344,1e-05,2.71535]
[1779366174781,37.57,77086.4,0.0,0.01334,1e-05,2.69894]
[1779366179817,37.56,77085.01,0.0,0.01331,1e-05,2.69244]
[1779366184853,37.55,77079.1,0.0,0.01322,1e-05,2.67676]
[1779366189888,37.54,77079.91,0.0,0.01321,1e-05,2.67491]
[1779366194924,37.53,77081.46,0.0,0.0132,1e-05,2.67455]
[1779366200964,37.52,77083.28,0.0,0.0132,1e-05,2.67404]
[1779366206003,37.52,77084.93,0.0,0.01321,1e-05,2.67555]
[1779366211038,37.5,77087.38,0.0,0.01321,1e-05,2.67477]
[1779366216072,37.49,77085.67,0.0,0.01317,1e-05,2.66783]
[1779366221110,37.48,77084.51,0.0,0.01313,1e-05,2.66207]
[1779366226142,37.47,77083.69,0.0,0.0131,1e-05,2.65702]
[1779366231177,37.47,77085.73,0.0,0.01311,1e-05,2.65782]
[1779366236212,37.45,77086.96,0.0,0.0131,1e-05,2.65628]
[1779366241248,37.45,77081.06,0.0,0.01302,1e-05,2.64163]
[1779366246284,37.44,77080.95,0.0,0.013,1e-05,2.63818]
[1779366250312,37.43,77092.25,0.0,0.01311,1e-05,2.65851]
[1779366255347,37.42,77091.86,0.0,0.01309,1e-05,2.65436]
[1779366260382,37.41,77088.48,0.0,0.01303,1e-05,2.64419]
[1779366265417,37.4,77084.76,0.0,0.01297,1e-05,2.6335]
[1779366270451,37.39,77081.79,0.0,0.01292,1e-05,2.62443]
[1779366275487,37.39,77086.08,0.0,0.01294,1e-05,2.62862]
[1779366280526,37.38,77087.36,0.0,0.01294,1e-05,2.62817]
[1779366285561,37.37,77090.17,0.0,0.01296,1e-05,2.6308]
[1779366291603,37.36,77093.1,0.0,0.01298,1e-05,2.63552]
[1779366296638,37.36,77096.95,0.0,0.01301,1e-05,2.6403]
[1779366301672,37.35,77101.02,0.0,0.01304,1e-05,2.64557]
[1779366306708,37.34,77107.01,0.0,0.01309,1e-05,2.65473]
[1779366311742,37.33,77107.47,0.0,0.01308,1e-05,2.65261]
[1779366316777,37.32,77109.44,0.0,0.01308,1e-05,2.6536]
[1779366321815,37.31,77108.61,0.0,0.01305,1e-05,2.64889]
[1779366326848,37.31,77110.75,0.0,0.01307,1e-05,2.65106]
[1779366331883,37.31,77108.59,0.0,0.01304,1e-05,2.6463]
[1779366336920,37.31,77113.5,0.0,0.0131,1e-05,2.65735]
[1779366341955,37.31,77109.85,0.0,0.01305,1e-05,2.64847]
[1779366351020,37.29,77110.02,0.0,0.01302,1e-05,2.64334]
[1779366353592,37.29,77121.43,0.0,0.01315,1e-05,2.6656]
[1779366359078,37.29,77125.01,0.0,0.01318,1e-05,2.67137]
[1779366364110,37.28,77127.0,0.0,0.01319,1e-05,2.67224]
[1779366369147,37.27,77129.38,0.0,0.0132,1e-05,2.67396]
[1779366374184,37.27,77130.15,0.0,0.0132,1e-05,2.67561]
[1779366375191,37.27,77119.34,0.0,0.01308,1e-05,2.65364]
[1779366380231,37.27,77115.59,0.0,0.01304,1e-05,2.64549]
[1779366386272,37.27,77114.56,0.0,0.01303,1e-05,2.64478]
[1779366391307,37.28,77100.92,0.0,0.01288,1e-05,2.61683]
[1779366394335,37.27,77090.39,0.0,0.01275,1e-05,2.59402]
[1779366399366,37.26,77081.67,0.0,0.01264,1e-05,2.57421]
[1779366404404,37.26,77080.17,0.0,0.01262,1e-05,2.57032]
[1779366409439,37.26,77079.32,0.0,0.01261,1e-05,2.56863]
[1779366414474,37.26,77077.55,0.0,0.01259,1e-05,2.5651]
[1779366420516,37.26,77079.65,0.0,0.01261,1e-05,2.56928]
[1779366425551,37.26,77077.4,0.0,0.01259,1e-05,2.56481]
[1779366430586,37.26,77076.52,0.0,0.01258,1e-05,2.56306]
[1779366436627,37.26,77075.64,0.0,0.01257,1e-05,2.56131]
[1779366440657,37.26,77065.42,0.0,0.01245,1e-05,2.54107]
[1779366445690,37.26,77059.35,0.0,0.01239,1e-05,2.5291]
[1779366450726,37.26,77055.82,0.0,0.01235,1e-05,2.52217]
[1779366455762,37.26,77053.45,0.0,0.01232,1e-05,2.51611]
[1779366460795,37.26,77051.69,0.0,0.0123,1e-05,2.51267]
[1779366466837,37.26,77053.49,0.0,0.01232,1e-05,2.51619]
[1779366471872,37.26,77056.68,0.0,0.01235,1e-05,2.52245]
[1779366476909,37.26,77061.16,0.0,0.0124,1e-05,2.53126]
[1779366479931,37.26,77072.93,0.0,0.01253,1e-05,2.55451]
[1779366484966,37.26,77073.28,0.0,0.01253,1e-05,2.5552]
[1779366490002,37.26,77073.94,0.0,0.01254,1e-05,2.55651]
[1779366495036,37.26,77074.46,0.0,0.01255,1e-05,2.55754]
[1779366500071,37.26,77075.05,0.0,0.01255,1e-05,2.55871]
[1779366505106,37.26,77075.3,0.0,0.01256,1e-05,2.55921]
[1779366510142,37.26,77075.04,0.0,0.01255,1e-05,2.55869]
[1779366512154,37.26,77065.73,0.0,0.01244,1e-05,2.53885]
[1779366517189,37.26,77064.39,0.0,0.01243,1e-05,2.53621]
[1779366522225,37.26,77062.06,0.0,0.0124,1e-05,2.53162]
[1779366526254,37.26,77051.27,0.0,0.01229,1e-05,2.51044]
[1779366531291,37.26,77049.11,0.0,0.01226,1e-05,2.50622]
[1779366536330,37.26,77049.69,0.0,0.01227,1e-05,2.50735]
[1779366541363,37.26,77048.16,0.0,0.01225,1e-05,2.50437]
[1779366546397,37.26,77046.95,0.0,0.01224,1e-05,2.50201]
[1779366551433,37.26,77047.08,0.0,0.01224,1e-05,2.50226]
[1779366556473,37.26,77054.43,0.0,0.01232,1e-05,2.51663]
[1779366561507,37.26,77052.92,0.0,0.0123,1e-05,2.51367]
[1779366566542,37.26,77051.72,0.0,0.01229,1e-05,2.51132]
[1779366571578,37.26,77050.06,0.0,0.01227,1e-05,2.50667]
[1779366576612,37.26,77055.0,0.0,0.01232,1e-05,2.51634]
[1779366581646,37.26,77057.57,0.0,0.01235,1e-05,2.52138]
[1779366586682,37.26,77057.52,0.0,0.01235,1e-05,2.52128]
[1779366591716,37.26,77057.9,0.0,0.01235,1e-05,2.52203]
[1779366596752,37.26,77058.32,0.0,0.01236,1e-05,2.52285]
[1779366601786,37.26,77057.31,0.0,0.01234,1e-05,2.52087]
[1779366606821,37.26,77050.91,0.0,0.01227,1e-05,2.50834]
[1779366611858,37.26,77046.86,0.0,0.01223,1e-05,2.50043]
[1779366616892,37.26,77048.58,0.0,0.01225,1e-05,2.50378]
[1779366621928,37.26,77058.51,0.0,0.01236,1e-05,2.52323]
[1779366626962,37.26,77062.27,0.0,0.0124,1e-05,2.53062]
[1779366631997,37.26,77051.04,0.0,0.01227,1e-05,2.50719]
[1779366635598,37.26,77018.63,0.0,0.01192,1e-05,2.44449]
[1779366637073,37.26,77029.07,0.0,0.01203,1e-05,2.46455]
[1779366639087,37.26,77041.7,0.0,0.01217,1e-05,2.48899]
[1779366644122,37.26,77047.01,0.0,0.01223,1e-05,2.49932]
[1779366649158,37.26,77043.35,0.0,0.01219,1e-05,2.4922]
[1779366654193,37.26,77057.21,0.0,0.01234,1e-05,2.51927]
[1779366659229,37.26,77063.63,0.0,0.01241,1e-05,2.53188]
[1779366662250,37.26,77049.37,0.0,0.01225,1e-05,2.50393]
[1779366667290,37.26,77046.19,0.0,0.01222,1e-05,2.49772]
[1779366670308,37.26,77057.52,0.0,0.01234,1e-05,2.51987]
[1779366674338,37.26,77069.1,0.0,0.01247,1e-05,2.54267]
[1779366675880,37.26,77080.26,0.0,0.01259,1e-05,2.5648]
[1779366681386,37.26,77070.2,0.0,0.01248,1e-05,2.54485]
[1779366686423,37.26,77074.1,0.0,0.01252,1e-05,2.55257]
[1779366691456,37.26,77074.71,0.0,0.01252,1e-05,2.55236]
[1779366693471,37.26,77086.71,0.0,0.01266,1e-05,2.57623]
[1779366695484,37.26,77096.98,0.0,0.01277,1e-05,2.5968]
[1779366700520,37.26,77093.64,0.0,0.01273,1e-05,2.59009]
[1779366705555,37.26,77097.93,0.0,0.01278,1e-05,2.59871]
[1779366710590,37.26,77096.3,0.0,0.01276,1e-05,2.59543]
[1779366715626,37.26,77097.75,0.0,0.01278,1e-05,2.59834]
[1779366720662,37.26,77100.94,0.0,0.01281,1e-05,2.60476]
[1779366725698,37.26,77103.08,0.0,0.01284,1e-05,2.60908]
[1779366730731,37.26,77110.21,0.0,0.01292,1e-05,2.62349]
[1779366735770,37.26,77110.89,0.0,0.01293,1e-05,2.62486]
[1779366739799,37.26,77121.72,0.0,0.01305,1e-05,2.64688]
[1779366744830,37.26,77124.02,0.0,0.01308,1e-05,2.65157]
[1779366746847,37.26,77113.77,0.0,0.01296,1e-05,2.6307]
[1779366751882,37.26,77112.98,0.0,0.01294,1e-05,2.62765]
[1779366756917,37.26,77110.2,0.0,0.01291,1e-05,2.62202]
[1779366761951,37.26,77110.42,0.0,0.01291,1e-05,2.62246]
[1779366766990,37.26,77110.03,0.0,0.01291,1e-05,2.62168]
[1779366772024,37.26,77103.88,0.0,0.01284,1e-05,2.60925]
[1779366777058,37.26,77103.1,0.0,0.01283,1e-05,2.60768]
[1779366782096,37.26,77101.2,0.0,0.01281,1e-05,2.60385]
[1779366784113,37.26,77089.03,0.0,0.01267,1e-05,2.57943]
[1779366785120,37.26,77078.86,0.0,0.01256,1e-05,2.55917]
[1779366788172,37.26,77126.34,0.0,0.0131,1e-05,2.65486]
[1779366789176,37.26,77161.61,0.0,0.01351,1e-05,2.72775]
[1779366791199,37.26,77173.96,0.0,0.01365,1e-05,2.75364]
[1779366792201,37.26,77195.75,0.0,0.01391,1e-05,2.79979]
[1779366793213,37.26,77181.38,0.0,0.01374,1e-05,2.76928]
[1779366794219,37.26,77167.63,0.0,0.01358,1e-05,2.74034]
[1779366795229,37.26,77180.09,0.0,0.01373,1e-05,2.76656]
[1779366797241,37.26,77183.71,0.0,0.01377,1e-05,2.77421]
[1779366800263,37.26,77188.5,0.0,0.01381,1e-05,2.78194]
[1779366805299,37.24,77202.67,0.0,0.01396,1e-05,2.80792]
[1779366810334,37.13,77215.39,0.0,0.01387,1e-05,2.79277]
[1779366812350,37.08,77244.4,0.0,0.01412,1e-05,2.83677]
[1779366817385,36.97,77239.12,0.0,0.0138,1e-05,2.78165]
[1779366819400,36.93,77226.66,0.0,0.01356,1e-05,2.73957]
[1779366822422,36.88,77211.17,0.0,0.01329,1e-05,2.69223]
[1779366826975,36.88,77197.32,0.0,0.01312,1e-05,2.66036]
[1779366832496,36.87,77187.88,0.0,0.01299,1e-05,2.63757]
[1779366837532,36.86,77189.92,0.0,0.013,1e-05,2.63904]
[1779366842568,36.85,77191.32,0.0,0.013,1e-05,2.64004]
[1779366847602,36.86,77196.74,0.0,0.01307,1e-05,2.65217]
[1779366849625,36.86,77185.91,0.0,0.01294,1e-05,2.6299]
[1779366854659,36.86,77182.26,0.0,0.0129,1e-05,2.62242]
[1779366859693,36.86,77184.1,0.0,0.01292,1e-05,2.62619]
[1779366864729,36.86,77184.64,0.0,0.01293,1e-05,2.62729]
[1779366868757,36.86,77174.47,0.0,0.01281,1e-05,2.60653]
[1779366870777,36.86,77185.77,0.0,0.01294,1e-05,2.62961]
[1779366871783,36.86,77223.33,0.0,0.01337,1e-05,2.70602]
[1779366876821,36.86,77228.14,0.0,0.01343,1e-05,2.71612]
[1779366880851,36.86,77211.1,0.0,0.01323,1e-05,2.68047]
[1779366885886,36.86,77205.65,0.0,0.01317,1e-05,2.66915]
[1779366890931,36.86,77220.72,0.0,0.01334,1e-05,2.70055]
[1779366895966,36.86,77216.69,0.0,0.0133,1e-05,2.69264]
[1779366899997,36.86,77230.76,0.0,0.01347,1e-05,2.72285]
[1779366905039,36.87,77220.08,0.0,0.01335,1e-05,2.70228]
[1779366910086,36.87,77225.0,0.0,0.01341,1e-05,2.71346]
[1779366912099,36.87,77204.08,0.0,0.01317,1e-05,2.66949]
[1779366917149,36.87,77211.12,0.0,0.01325,1e-05,2.68367]
[1779366919163,36.86,77200.89,0.0,0.01312,1e-05,2.66123]
[1779366924197,36.85,77196.87,0.0,0.01306,1e-05,2.65009]
[1779366929233,36.85,77191.93,0.0,0.01299,1e-05,2.63717]
[1779366934268,36.84,77197.85,0.0,0.01304,1e-05,2.64628]
[1779366939303,36.84,77198.93,0.0,0.01305,1e-05,2.6485]
[1779366944338,36.84,77196.34,0.0,0.01302,1e-05,2.64317]
[1779366950380,36.84,77192.43,0.0,0.01298,1e-05,2.63512]
[1779366955416,36.84,77190.23,0.0,0.01295,1e-05,2.63061]
[1779366959444,36.84,77205.38,0.0,0.01312,1e-05,2.66183]
[1779366962465,36.84,77216.09,0.0,0.01325,1e-05,2.68408]
[1779366967998,36.84,77222.78,0.0,0.01333,1e-05,2.69805]
[1779366973542,36.84,77213.14,0.0,0.01322,1e-05,2.67794]
[1779366978576,36.84,77214.58,0.0,0.01323,1e-05,2.68093]
[1779366983612,36.84,77220.64,0.0,0.0133,1e-05,2.69358]
[1779366988648,36.84,77224.06,0.0,0.01334,1e-05,2.70073]
[1779366993694,36.84,77236.54,0.0,0.01348,1e-05,2.72548]
[1779366995697,36.84,77256.03,0.0,0.01372,1e-05,2.76684]
[1779367000731,36.84,77260.96,0.0,0.01378,1e-05,2.77738]
[1779367005769,36.84,77262.49,0.0,0.0138,1e-05,2.78066]
[1779367010804,36.84,77250.67,0.0,0.01365,1e-05,2.75542]
[1779367015840,36.84,77238.73,0.0,0.01351,1e-05,2.73011]
[1779367020875,36.84,77236.23,0.0,0.01348,1e-05,2.72483]
[1779367024931,36.84,77216.54,0.0,0.01325,1e-05,2.68355]
[1779367026942,36.84,77203.24,0.0,0.01309,1e-05,2.65594]
[1779367031978,36.84,77199.49,0.0,0.01305,1e-05,2.6482]
[1779367036005,36.84,77183.27,0.0,0.01286,1e-05,2.61492]
[1779367041051,36.84,77195.53,0.0,0.013,1e-05,2.64004]
[1779367044081,36.84,77207.23,0.0,0.01314,1e-05,2.6642]
[1779367049107,36.84,77197.52,0.0,0.01303,1e-05,2.64414]
[1779367054143,36.84,77195.13,0.0,0.01299,1e-05,2.63777]
[1779367059177,36.84,77198.27,0.0,0.01303,1e-05,2.64423]
[1779367061192,36.84,77212.25,0.0,0.01319,1e-05,2.67315]
[1779367066231,36.84,77219.54,0.0,0.01328,1e-05,2.68833]
[1779367068242,36.84,77238.42,0.0,0.0135,1e-05,2.72797]
[1779367070255,36.84,77249.04,0.0,0.01363,1e-05,2.75046]
[1779367075290,36.84,77256.53,0.0,0.01372,1e-05,2.76641]
[1779367080326,36.84,77253.1,0.0,0.01367,1e-05,2.7591]
[1779367085361,36.84,77255.67,0.0,0.01371,1e-05,2.76458]
[1779367090396,36.84,77262.46,0.0,0.01379,1e-05,2.77909]
[1779367095430,36.84,77263.96,0.0,0.01381,1e-05,2.78231]
[1779367100469,36.84,77266.31,0.0,0.01383,1e-05,2.78735]
[1779367105508,36.84,77267.67,0.0,0.01385,1e-05,2.79027]
[1779367110540,36.84,77268.91,0.0,0.01387,1e-05,2.79294]
[1779367115573,36.84,77273.46,0.0,0.01391,1e-05,2.80122]
[1779367120611,36.84,77279.26,0.0,0.01399,1e-05,2.81375]
[1779367126654,36.84,77276.8,0.0,0.01396,1e-05,2.80843]
[1779367131691,36.84,77279.27,0.0,0.01399,1e-05,2.81377]
[1779367136724,36.84,77278.32,0.0,0.01397,1e-05,2.81171]
[1779367141816,36.84,77277.19,0.0,0.01396,1e-05,2.80927]
[1779367143797,36.84,77263.35,0.0,0.01379,1e-05,2.77949]
[1779367149272,36.84,77262.87,0.0,0.01379,1e-05,2.77847]
[1779367154873,36.84,77262.53,0.0,0.01378,1e-05,2.77774]
[1779367160915,36.84,77261.49,0.0,0.01377,1e-05,2.77551]
[1779367165951,36.84,77256.57,0.0,0.01371,1e-05,2.765]
[1779367170986,36.84,77256.73,0.0,0.01371,1e-05,2.76534]
[1779367176021,36.84,77254.08,0.0,0.01367,1e-05,2.75819]
[1779367181057,36.84,77250.4,0.0,0.01363,1e-05,2.75036]
[1779367186092,36.84,77247.9,0.0,0.0136,1e-05,2.74505]
[1779367191127,36.84,77249.53,0.0,0.01362,1e-05,2.74851]
[1779367196162,36.84,77253.56,0.0,0.01367,1e-05,2.75708]
[1779367201199,36.84,77256.47,0.0,0.0137,1e-05,2.76328]
[1779367206233,36.84,77257.52,0.0,0.01371,1e-05,2.76552]
[1779367211270,36.84,77257.13,0.0,0.01371,1e-05,2.76469]
[1779367216306,36.84,77257.32,0.0,0.01371,1e-05,2.7651]
[1779367221343,36.84,77258.47,0.0,0.01373,1e-05,2.76755]
[1779367227386,36.84,77268.64,0.0,0.01385,1e-05,2.78934]
[1779367232420,36.84,77265.4,0.0,0.0138,1e-05,2.78088]
[1779367237455,36.84,77263.69,0.0,0.01378,1e-05,2.77721]
[1779367242491,36.84,77262.26,0.0,0.01376,1e-05,2.77415]
[1779367247526,36.84,77262.16,0.0,0.01376,1e-05,2.77394]
[1779367251553,36.84,77250.34,0.0,0.01362,1e-05,2.74874]
[1779367256589,36.84,77247.26,0.0,0.01358,1e-05,2.7422]
[1779367261625,36.84,77248.37,0.0,0.0136,1e-05,2.74456]
[1779367264645,36.84,77237.79,0.0,0.01347,1e-05,2.72218]
[1779367270112,36.84,77235.79,0.0,0.01345,1e-05,2.71797]
[1779367275722,36.84,77234.67,0.0,0.01343,1e-05,2.71561]
[1779367280182,36.84,77220.42,0.0,0.01327,1e-05,2.68575]
[1779367285805,36.84,77219.8,0.0,0.01326,1e-05,2.68446]
[1779367290252,36.84,77207.0,0.0,0.01311,1e-05,2.65788]
[1779367295863,36.84,77213.03,0.0,0.01317,1e-05,2.66891]
[1779367300900,36.84,77212.37,0.0,0.01316,1e-05,2.66754]
[1779367305933,36.84,77207.13,0.0,0.0131,1e-05,2.65668]
[1779367306939,36.84,77189.93,0.0,0.01291,1e-05,2.6213]
[1779367311973,36.84,77187.06,0.0,0.01287,1e-05,2.61543]
[1779367317009,36.84,77194.08,0.0,0.01295,1e-05,2.6298]
[1779367322047,36.84,77198.57,0.0,0.013,1e-05,2.63903]
[1779367327086,36.84,77199.03,0.0,0.01301,1e-05,2.63997]
[1779367332121,36.84,77208.11,0.0,0.01311,1e-05,2.65871]
[1779367337154,36.84,77207.05,0.0,0.0131,1e-05,2.65652]
[1779367342193,36.84,77204.87,0.0,0.01308,1e-05,2.65201]
[1779367347245,36.84,77206.88,0.0,0.0131,1e-05,2.65617]
[1779367352263,36.84,77206.24,0.0,0.01309,1e-05,2.65338]
[1779367357297,36.84,77205.45,0.0,0.01308,1e-05,2.65175]
[1779367362332,36.84,77206.36,0.0,0.01309,1e-05,2.65363]
[1779367367368,36.84,77211.24,0.0,0.01314,1e-05,2.66373]
[1779367372408,36.84,77204.72,0.0,0.01307,1e-05,2.65024]
[1779367377438,36.84,77204.13,0.0,0.01306,1e-05,2.64903]
[1779367382472,36.84,77202.29,0.0,0.01304,1e-05,2.64523]
[1779367387507,36.84,77200.18,0.0,0.01302,1e-05,2.64088]
[1779367392547,36.84,77199.08,0.0,0.013,1e-05,2.63862]
[1779367397584,36.84,77201.25,0.0,0.01303,1e-05,2.64309]
[1779367404627,36.84,77200.92,0.0,0.01302,1e-05,2.64241]
[1779367409662,36.84,77198.94,0.0,0.013,1e-05,2.63833]
[1779367414697,36.84,77199.04,0.0,0.013,1e-05,2.63708]
[1779367419732,36.84,77196.9,0.0,0.01297,1e-05,2.63269]
[1779367424766,36.84,77189.1,0.0,0.01288,1e-05,2.61671]
[1779367429804,36.84,77181.31,0.0,0.01279,1e-05,2.60082]
[1779367434838,36.84,77178.9,0.0,0.01277,1e-05,2.59592]
[1779367439879,36.84,77186.49,0.0,0.01285,1e-05,2.61137]
[1779367444914,36.84,77190.37,0.0,0.0129,1e-05,2.6193]
[1779367449951,36.84,77196.84,0.0,0.01297,1e-05,2.63256]
[1779367454986,36.84,77197.99,0.0,0.01298,1e-05,2.63493]
[1779367460024,36.84,77200.1,0.0,0.01301,1e-05,2.63926]
[1779367465057,36.84,77200.67,0.0,0.01301,1e-05,2.64044]
[1779367470097,36.84,77204.29,0.0,0.01306,1e-05,2.6479]
[1779367475128,36.84,77202.33,0.0,0.01303,1e-05,2.6424]
[1779367480163,36.84,77200.95,0.0,0.01301,1e-05,2.63956]
[1779367485199,36.84,77202.1,0.0,0.01302,1e-05,2.64193]
[1779367490233,36.84,77199.94,0.0,0.013,1e-05,2.63748]
[1779367495269,36.84,77200.63,0.0,0.01301,1e-05,2.6389]
[1779367500303,36.84,77200.8,0.0,0.01301,1e-05,2.63925]
[1779367505338,36.84,77202.22,0.0,0.01303,1e-05,2.64217]
[1779367510393,36.84,77203.1,0.0,0.01304,1e-05,2.64399]
[1779367516433,36.84,77206.8,0.0,0.01308,1e-05,2.65162]
[1779367521873,36.84,77205.94,0.0,0.01307,1e-05,2.64984]
[1779367527510,36.84,77205.39,0.0,0.01306,1e-05,2.64871]
[1779367532544,36.84,77209.67,0.0,0.01311,1e-05,2.65609]
[1779367537580,36.84,77212.17,0.0,0.01313,1e-05,2.66127]
[1779367542625,36.84,77212.61,0.0,0.01314,1e-05,2.66218]
[1779367545640,36.84,77235.0,0.0,0.0134,1e-05,2.70889]
[1779367550678,36.84,77245.81,0.0,0.01353,1e-05,2.73168]
[1779367555710,36.84,77246.74,0.0,0.01354,1e-05,2.73364]
[1779367560746,36.84,77253.76,0.0,0.01363,1e-05,2.74853]
[1779367565782,36.84,77253.4,0.0,0.01362,1e-05,2.74776]
[1779367570822,36.84,77252.98,0.0,0.01362,1e-05,2.74687]
[1779367575851,36.84,77259.62,0.0,0.0137,1e-05,2.761]
[1779367580887,36.84,77259.17,0.0,0.01369,1e-05,2.76004]
[1779367585922,36.84,77250.71,0.0,0.01359,1e-05,2.74205]
[1779367590956,36.84,77253.86,0.0,0.01363,1e-05,2.74874]
[1779367595991,36.84,77252.26,0.0,0.0136,1e-05,2.74385]
[1779367601026,36.84,77252.65,0.0,0.01361,1e-05,2.74468]
[1779367606061,36.84,77254.44,0.0,0.01363,1e-05,2.74848]
[1779367611099,36.84,77254.02,0.0,0.01362,1e-05,2.74758]
[1779367616133,36.84,77255.13,0.0,0.01363,1e-05,2.74994]
[1779367621169,36.84,77247.55,0.0,0.01354,1e-05,2.73387]
[1779367626203,36.84,77246.66,0.0,0.01353,1e-05,2.73198]
[1779367631240,36.84,77250.85,0.0,0.01358,1e-05,2.74086]
[1779367636274,36.84,77248.55,0.0,0.01356,1e-05,2.73598]
[1779367641309,36.84,77247.83,0.0,0.01355,1e-05,2.73446]
[1779367646343,36.84,77250.17,0.0,0.01358,1e-05,2.73942]
[1779367651379,36.84,77248.54,0.0,0.01355,1e-05,2.73447]
[1779367656414,36.84,77249.58,0.0,0.01356,1e-05,2.73667]
[1779367661450,36.84,77252.02,0.0,0.01359,1e-05,2.74184]
[1779367666486,36.84,77253.92,0.0,0.01361,1e-05,2.74588]
[1779367671520,36.84,77252.43,0.0,0.0136,1e-05,2.74271]
[1779367676556,36.84,77251.57,0.0,0.01359,1e-05,2.74089]
[1779367681591,36.84,77253.1,0.0,0.0136,1e-05,2.74414]
[1779367686626,36.84,77251.55,0.0,0.01358,1e-05,2.74085]
[1779367691661,36.84,77250.27,0.0,0.01357,1e-05,2.73813]
[1779367696696,36.84,77249.81,0.0,0.01356,1e-05,2.73716]
[1779367701731,36.84,77249.83,0.0,0.01356,1e-05,2.7372]
[1779367705759,36.84,77266.19,0.0,0.01376,1e-05,2.77203]
[1779367710794,36.84,77275.51,0.0,0.01387,1e-05,2.79202]
[1779367715831,36.84,77279.69,0.0,0.01392,1e-05,2.79951]
[1779367720864,36.84,77279.93,0.0,0.01392,1e-05,2.80003]
[1779367725898,36.84,77277.64,0.0,0.01389,1e-05,2.7951]
[1779367730938,36.84,77280.31,0.0,0.01393,1e-05,2.80085]
[1779367735972,36.84,77280.99,0.0,0.01393,1e-05,2.80232]
[1779367741005,36.84,77278.22,0.0,0.0139,1e-05,2.79634]
[1779367746040,36.84,77277.69,0.0,0.01389,1e-05,2.7952]
[1779367751074,36.84,77272.57,0.0,0.01383,1e-05,2.78441]
[1779367756110,36.84,77272.97,0.0,0.01384,1e-05,2.78554]
[1779367761146,36.84,77276.71,0.0,0.01389,1e-05,2.79382]
[1779367766180,36.85,77263.96,0.0,0.01373,1e-05,2.76668]
[1779367771215,36.85,77258.22,0.0,0.01366,1e-05,2.75303]
[1779367776249,36.85,77257.13,0.0,0.01364,1e-05,2.75071]
[1779367781284,36.85,77250.86,0.0,0.01357,1e-05,2.7374]
[1779367786321,36.85,77248.91,0.0,0.01354,1e-05,2.73327]
[1779367791355,36.85,77250.05,0.0,0.01356,1e-05,2.73568]
[1779367796390,36.85,77251.06,0.0,0.01357,1e-05,2.73782]
[1779367801426,36.85,77254.55,0.0,0.01361,1e-05,2.74522]
[1779367806461,36.85,77253.47,0.0,0.0136,1e-05,2.74293]
[1779367811497,36.85,77251.95,0.0,0.01358,1e-05,2.73971]
[1779367816533,36.85,77249.17,0.0,0.01355,1e-05,2.73382]
[1779367821570,36.85,77245.39,0.0,0.0135,1e-05,2.72583]
[1779367827612,36.85,77245.63,0.0,0.01351,1e-05,2.72634]
[1779367832646,36.85,77248.0,0.0,0.01353,1e-05,2.72985]
[1779367837682,36.85,77253.76,0.0,0.0136,1e-05,2.74205]
[1779367842716,36.85,77254.61,0.0,0.01361,1e-05,2.74386]
[1779367848758,36.85,77253.54,0.0,0.01359,1e-05,2.74159]
[1779367854224,36.85,77247.68,0.0,0.01352,1e-05,2.72918]
[1779367861851,36.85,77248.21,0.0,0.01353,1e-05,2.7303]
[1779367866887,36.85,77248.84,0.0,0.01354,1e-05,2.73163]
[1779367871922,36.85,77249.1,0.0,0.01354,1e-05,2.73218]
[1779367876959,36.85,77249.01,0.0,0.01354,1e-05,2.73199]
[1779367883002,36.85,77248.78,0.0,0.01354,1e-05,2.7315]
[1779367888042,36.85,77246.53,0.0,0.01351,1e-05,2.72675]
[1779367893077,36.85,77242.32,0.0,0.01345,1e-05,2.71638]
[1779367898118,36.85,77238.06,0.0,0.0134,1e-05,2.70742]
[1779367903151,36.85,77237.8,0.0,0.0134,1e-05,2.70688]
[1779367909189,36.85,77237.65,0.0,0.0134,1e-05,2.70656]
[1779367914224,36.85,77236.75,0.0,0.01339,1e-05,2.70467]
[1779367919259,36.85,77235.85,0.0,0.01338,1e-05,2.70278]
[1779367925303,36.85,77236.22,0.0,0.01338,1e-05,2.70356]
[1779367931343,36.85,77236.63,0.0,0.01338,1e-05,2.70442]
[1779367936378,36.85,77226.38,0.0,0.01326,1e-05,2.68298]
[1779367941412,36.85,77233.38,0.0,0.01335,1e-05,2.69761]
[1779367946448,36.85,77232.34,0.0,0.01333,1e-05,2.69543]
[1779367951483,36.85,77236.93,0.0,0.01338,1e-05,2.70357]
[1779367956518,36.85,77234.7,0.0,0.01335,1e-05,2.69889]
[1779367961553,36.85,77229.26,0.0,0.01329,1e-05,2.68751]
[1779367966589,36.85,77225.91,0.0,0.01325,1e-05,2.68052]
[1779367972631,36.85,77225.15,0.0,0.01324,1e-05,2.67894]
[1779367977671,36.85,77227.05,0.0,0.01326,1e-05,2.6829]
[1779367982701,36.85,77228.03,0.0,0.01328,1e-05,2.68605]
[1779367987736,36.85,77230.84,0.0,0.01332,1e-05,2.69301]
[1779367991766,36.85,77242.46,0.0,0.01346,1e-05,2.71818]
[1779367993780,36.85,77254.92,0.0,0.01361,1e-05,2.74484]
[1779367998813,36.86,77249.35,0.0,0.01355,1e-05,2.73371]
[1779368003848,36.86,77244.89,0.0,0.0135,1e-05,2.72501]
[1779368008883,36.86,77247.83,0.0,0.01354,1e-05,2.73202]
[1779368013918,36.86,77251.54,0.0,0.01358,1e-05,2.73908]
[1779368018955,36.86,77254.03,0.0,0.01362,1e-05,2.74502]
[1779368023991,36.87,77259.0,0.0,0.01368,1e-05,2.75613]
[1779368029024,36.87,77257.34,0.0,0.01366,1e-05,2.7531]
[1779368034060,36.87,77256.89,0.0,0.01366,1e-05,2.75263]
[1779368039094,36.87,77255.65,0.0,0.01365,1e-05,2.75045]
[1779368045142,36.87,77258.93,0.0,0.01369,1e-05,2.7579]
[1779368050171,36.87,77254.38,0.0,0.01364,1e-05,2.74854]
[1779368055208,36.87,77252.75,0.0,0.01362,1e-05,2.74542]
[1779368060243,36.87,77252.2,0.0,0.01361,1e-05,2.74457]
[1779368066284,36.87,77251.57,0.0,0.01361,1e-05,2.74363]
[1779368071328,36.87,77267.14,0.0,0.01378,1e-05,2.77384]
[1779368072331,36.87,77278.36,0.0,0.01392,1e-05,2.79794]
[1779368077365,36.86,77277.03,0.0,0.01388,1e-05,2.79165]
[1779368082402,36.85,77280.77,0.0,0.0139,1e-05,2.79545]
[1779368087438,36.84,77280.14,0.0,0.01387,1e-05,2.78991]
[1779368092473,36.83,77282.83,0.0,0.01388,1e-05,2.79162]
[1779368097509,36.82,77285.31,0.0,0.01389,1e-05,2.79289]
[1779368102542,36.81,77286.43,0.0,0.01388,1e-05,2.79128]
[1779368107578,36.8,77289.49,0.0,0.01389,1e-05,2.79389]
[1779368108584,36.8,77308.67,0.0,0.01413,1e-05,2.83548]
[1779368113619,36.79,77306.18,0.0,0.01408,1e-05,2.82742]
[1779368118656,36.78,77301.98,0.0,0.01401,1e-05,2.81411]
[1779368119661,36.78,77315.56,0.0,0.01417,1e-05,2.84369]
[1779368124697,36.77,77321.97,0.0,0.01425,1e-05,2.85683]
[1779368129732,36.66,77320.07,0.0,0.01398,1e-05,2.80976]
[1779368133762,36.65,77308.5,0.0,0.01381,1e-05,2.78]
[1779368138796,36.64,77307.28,0.0,0.01377,1e-05,2.77372]
[1779368143836,36.63,77309.94,0.0,0.01379,1e-05,2.77583]
[1779368149873,36.62,77307.91,0.0,0.01374,1e-05,2.7672]
[1779368154908,36.61,77304.83,0.0,0.01368,1e-05,2.75713]
[1779368159943,36.6,77300.0,0.0,0.0136,1e-05,2.74347]
[1779368164979,36.6,77289.98,0.0,0.01346,1e-05,2.71899]
[1779368170014,36.59,77290.5,0.0,0.01345,1e-05,2.71704]
[1779368175054,36.58,77286.72,0.0,0.01339,1e-05,2.70602]
[1779368180126,36.57,77283.39,0.0,0.01333,1e-05,2.69611]
[1779368182104,36.57,77270.09,0.0,0.01317,1e-05,2.66708]
[1779368187139,36.56,77272.85,0.0,0.01319,1e-05,2.67026]
[1779368192174,36.55,77275.45,0.0,0.0132,1e-05,2.67163]
[1779368197209,36.55,77281.31,0.0,0.01325,1e-05,2.68132]
[1779368202247,36.54,77285.69,0.0,0.01329,1e-05,2.68785]
[1779368208290,36.53,77287.11,0.0,0.01328,1e-05,2.68755]
[1779368213326,36.52,77278.02,0.0,0.01316,1e-05,2.6658]
[1779368218362,36.52,77279.55,0.0,0.01318,1e-05,2.669]
[1779368223411,36.52,77279.15,0.0,0.01318,1e-05,2.66816]
[1779368228440,36.52,77284.9,0.0,0.01324,1e-05,2.68022]
[1779368233475,36.51,77284.47,0.0,0.01322,1e-05,2.67605]
[1779368239517,36.51,77283.71,0.0,0.01319,1e-05,2.67122]
[1779368244551,36.5,77282.99,0.0,0.01317,1e-05,2.66706]
[1779368249587,36.49,77276.33,0.0,0.01308,1e-05,2.65054]
[1779368254621,36.48,77278.79,0.0,0.01308,1e-05,2.65171]
[1779368259657,36.48,77279.42,0.0,0.01308,1e-05,2.65052]
[1779368263686,36.47,77256.16,0.0,0.0128,1e-05,2.60089]
[1779368268721,36.47,77247.43,0.0,0.0127,1e-05,2.583]
[1779368273755,36.47,77253.22,0.0,0.01276,1e-05,2.59485]
[1779368278791,36.47,77258.21,0.0,0.01282,1e-05,2.6051]
[1779368283827,36.47,77255.69,0.0,0.01279,1e-05,2.59992]
[1779368288861,36.47,77255.45,0.0,0.01279,1e-05,2.59943]
[1779368293896,36.47,77256.73,0.0,0.0128,1e-05,2.60206]
[1779368298933,36.47,77248.1,0.0,0.01271,1e-05,2.58437]
[1779368303967,36.47,77247.17,0.0,0.01269,1e-05,2.58246]
[1779368309002,36.47,77247.15,0.0,0.01269,1e-05,2.58242]
[1779368314039,36.47,77248.08,0.0,0.0127,1e-05,2.58289]
[1779368323101,36.47,77248.11,0.0,0.0127,1e-05,2.58295]
[1779368330152,36.47,77248.19,0.0,0.0127,1e-05,2.58311]
[1779368335187,36.47,77249.85,0.0,0.01272,1e-05,2.58651]
[1779368341229,36.47,77248.28,0.0,0.0127,1e-05,2.5833]
[1779368346265,36.47,77245.58,0.0,0.01267,1e-05,2.57778]
[1779368352738,36.47,77250.15,0.0,0.01272,1e-05,2.58712]
[1779368358349,36.47,77251.61,0.0,0.01274,1e-05,2.59011]
[1779368363384,36.47,77252.61,0.0,0.01275,1e-05,2.59216]
[1779368368419,36.47,77248.79,0.0,0.01271,1e-05,2.58434]
[1779368375468,36.47,77248.32,0.0,0.01269,1e-05,2.58194]
[1779368380506,36.47,77248.78,0.0,0.0127,1e-05,2.58288]
[1779368383528,36.47,77237.25,0.0,0.01257,1e-05,2.5594]
[1779368388560,36.47,77236.42,0.0,0.01256,1e-05,2.55771]
[1779368393594,36.47,77237.87,0.0,0.01258,1e-05,2.56066]
[1779368398633,36.47,77239.74,0.0,0.0126,1e-05,2.56445]
[1779368403667,36.47,77231.29,0.0,0.0125,1e-05,2.54733]
[1779368408705,36.47,77224.35,0.0,0.01242,1e-05,2.53333]
[1779368410728,36.47,77211.59,0.0,0.01228,1e-05,2.50775]
[1779368415758,36.47,77209.09,0.0,0.01225,1e-05,2.50276]
[1779368417780,36.47,77232.89,0.0,0.01252,1e-05,2.55056]
[1779368418786,36.47,77258.08,0.0,0.01281,1e-05,2.60194]
[1779368423822,36.47,77257.96,0.0,0.0128,1e-05,2.6017]
[1779368426842,36.47,77271.7,0.0,0.01296,1e-05,2.62871]
[1779368429866,36.47,77258.07,0.0,0.01279,1e-05,2.59914]
[1779368434904,36.46,77258.78,0.0,0.01278,1e-05,2.59698]
[1779368439937,36.45,77256.41,0.0,0.01274,1e-05,2.59039]
[1779368444971,36.45,77254.17,0.0,0.01272,1e-05,2.5858]
[1779368451012,36.45,77257.23,0.0,0.01275,1e-05,2.59207]
[1779368456047,36.45,77259.99,0.0,0.01278,1e-05,2.59773]
[1779368461087,36.45,77267.55,0.0,0.01287,1e-05,2.6133]
[1779368463528,36.45,77282.21,0.0,0.01304,1e-05,2.64274]
[1779368469143,36.44,77278.95,0.0,0.01298,1e-05,2.63289]
[1779368474178,36.44,77270.98,0.0,0.01287,1e-05,2.6139]
[1779368479213,36.43,77264.71,0.0,0.01279,1e-05,2.5987]
[1779368484250,36.42,77267.02,0.0,0.0128,1e-05,2.60125]
[1779368489284,36.42,77267.4,0.0,0.01279,1e-05,2.59983]
[1779368494318,36.41,77268.36,0.0,0.01279,1e-05,2.59817]
[1779368499354,36.41,77270.73,0.0,0.0128,1e-05,2.60086]
[1779368504389,36.4,77268.1,0.0,0.01276,1e-05,2.59328]
[1779368509423,36.39,77268.43,0.0,0.01275,1e-05,2.59184]
[1779368514459,36.39,77270.69,0.0,0.01276,1e-05,2.59436]
[1779368519493,36.38,77269.61,0.0,0.01274,1e-05,2.59004]
[1779368521507,36.38,77280.87,0.0,0.01286,1e-05,2.61238]
[1779368526543,36.37,77276.29,0.0,0.0128,1e-05,2.60072]
[1779368531579,36.37,77282.08,0.0,0.01285,1e-05,2.61047]
[1779368536620,36.36,77284.26,0.0,0.01287,1e-05,2.61272]
[1779368541654,36.36,77288.8,0.0,0.01291,1e-05,2.61987]
[1779368546687,36.35,77294.8,0.0,0.01296,1e-05,2.63005]
[1779368551721,36.34,77283.9,0.0,0.01282,1e-05,2.6038]
[1779368556758,36.34,77293.86,0.0,0.01292,1e-05,2.62193]
[1779368561793,36.33,77295.49,0.0,0.01292,1e-05,2.62315]
[1779368566828,36.32,77295.37,0.0,0.01291,1e-05,2.62078]
[1779368571864,36.32,77301.21,0.0,0.01297,1e-05,2.63086]
[1779368576898,36.31,77303.37,0.0,0.01298,1e-05,2.6332]
[1779368581935,36.31,77303.52,0.0,0.01297,1e-05,2.63135]
[1779368584954,36.3,77293.35,0.0,0.01284,1e-05,2.60898]
[1779368589991,36.3,77291.95,0.0,0.01283,1e-05,2.60608]
[1779368595054,36.3,77290.76,0.0,0.01281,1e-05,2.60362]
[1779368600065,36.3,77292.1,0.0,0.01283,1e-05,2.60639]
[1779368605095,36.3,77291.06,0.0,0.01282,1e-05,2.60424]
[1779368610129,36.3,77291.28,0.0,0.01282,1e-05,2.6047]
[1779368615163,36.3,77294.6,0.0,0.01285,1e-05,2.61012]
[1779368620200,36.3,77297.02,0.0,0.01288,1e-05,2.61513]
[1779368625235,36.3,77290.65,0.0,0.01281,1e-05,2.60195]
[1779368626243,36.3,77275.47,0.0,0.01263,1e-05,2.57075]
[1779368631275,36.3,77274.01,0.0,0.01261,1e-05,2.56776]
[1779368636311,36.3,77277.15,0.0,0.01265,1e-05,2.57419]
[1779368641346,36.3,77278.44,0.0,0.01267,1e-05,2.57683]
[1779368644813,36.3,77292.54,0.0,0.01283,1e-05,2.60586]
[1779368650410,36.3,77292.44,0.0,0.01283,1e-05,2.60565]
[1779368655446,36.3,77282.98,0.0,0.01272,1e-05,2.58615]
[1779368660480,36.3,77284.14,0.0,0.01273,1e-05,2.58853]
[1779368665516,36.3,77286.88,0.0,0.01276,1e-05,2.59417]
[1779368670550,36.3,77290.45,0.0,0.0128,1e-05,2.60154]
[1779368675586,36.3,77292.19,0.0,0.01282,1e-05,2.60368]
[1779368680628,36.3,77288.84,0.0,0.01278,1e-05,2.59677]
[1779368688684,36.3,77280.74,0.0,0.01268,1e-05,2.58011]
[1779368693719,36.3,77288.56,0.0,0.01277,1e-05,2.59619]
[1779368698754,36.3,77288.85,0.0,0.01278,1e-05,2.59679]
[1779368703789,36.3,77288.92,0.0,0.01278,1e-05,2.59693]
[1779368708824,36.3,77289.03,0.0,0.01278,1e-05,2.59716]
[1779368713859,36.3,77289.19,0.0,0.01278,1e-05,2.59749]
[1779368718893,36.3,77288.21,0.0,0.01277,1e-05,2.59547]
[1779368723929,36.3,77285.52,0.0,0.01274,1e-05,2.58993]
[1779368728964,36.3,77287.41,0.0,0.01276,1e-05,2.59382]
[1779368734000,36.3,77281.66,0.0,0.01269,1e-05,2.58056]
[1779368739034,36.3,77280.74,0.0,0.01268,1e-05,2.57867]
[1779368744073,36.3,77282.42,0.0,0.0127,1e-05,2.58212]
[1779368749112,36.3,77282.38,0.0,0.0127,1e-05,2.58204]
[1779368754141,36.3,77282.09,0.0,0.01269,1e-05,2.58144]
[1779368759176,36.3,77287.95,0.0,0.01276,1e-05,2.59349]
[1779368765218,36.3,77289.89,0.0,0.01278,1e-05,2.59749]
[1779368770254,36.3,77289.75,0.0,0.01278,1e-05,2.5972]
[1779368775728,36.3,77289.63,0.0,0.01278,1e-05,2.59695]
[1779368781331,36.3,77291.1,0.0,0.0128,1e-05,2.59999]
[1779368783345,36.3,77280.31,0.0,0.01267,1e-05,2.57779]
[1779368788382,36.3,77269.5,0.0,0.01255,1e-05,2.5557]
[1779368793416,36.3,77265.5,0.0,0.0125,1e-05,2.54614]
[1779368798450,36.3,77266.14,0.0,0.0125,1e-05,2.54744]
[1779368803487,36.3,77257.8,0.0,0.01241,1e-05,2.53054]
[1779368808526,36.3,77257.02,0.0,0.0124,1e-05,2.52897]
[1779368813558,36.3,77255.35,0.0,0.01238,1e-05,2.5256]
[1779368818593,36.3,77262.31,0.0,0.01246,1e-05,2.53967]
[1779368821615,36.3,77276.04,0.0,0.01262,1e-05,2.56761]
[1779368823630,36.3,77286.08,0.0,0.01273,1e-05,2.5882]
[1779368827657,36.3,77297.11,0.0,0.01286,1e-05,2.61097]
[1779368832693,36.3,77297.75,0.0,0.01287,1e-05,2.61229]
[1779368837728,36.3,77302.06,0.0,0.01292,1e-05,2.62123]
[1779368842765,36.3,77304.67,0.0,0.01295,1e-05,2.62666]
[1779368847798,36.3,77302.56,0.0,0.01292,1e-05,2.62227]
[1779368852833,36.3,77301.34,0.0,0.0129,1e-05,2.61829]
[1779368857867,36.3,77303.94,0.0,0.01293,1e-05,2.62369]
[1779368862903,36.3,77303.11,0.0,0.01292,1e-05,2.62196]
[1779368867938,36.3,77304.11,0.0,0.01293,1e-05,2.62404]
[1779368872972,36.3,77305.75,0.0,0.01295,1e-05,2.62704]
[1779368878009,36.3,77306.08,0.0,0.01294,1e-05,2.62566]
[1779368883042,36.29,77305.18,0.0,0.01292,1e-05,2.62175]
[1779368888078,36.28,77304.88,0.0,0.0129,1e-05,2.61874]
[1779368893112,36.28,77304.93,0.0,0.01289,1e-05,2.61688]
[1779368898148,36.28,77312.73,0.0,0.01298,1e-05,2.6315]
[1779368903183,36.27,77309.28,0.0,0.01292,1e-05,2.62194]
[1779368908218,36.26,77311.99,0.0,0.01294,1e-05,2.62558]
[1779368913253,36.26,77313.88,0.0,0.01295,1e-05,2.62605]
[1779368915268,36.26,77303.56,0.0,0.01282,1e-05,2.60423]
[1779368917284,36.25,77289.13,0.0,0.01265,1e-05,2.57343]
[1779368922319,36.25,77292.2,0.0,0.01268,1e-05,2.57851]
[1779368927355,36.25,77288.37,0.0,0.01263,1e-05,2.56913]
[1779368932392,36.24,77303.53,0.0,0.01279,1e-05,2.59882]
[1779368937428,36.24,77303.68,0.0,0.01278,1e-05,2.59738]
[1779368942462,36.23,77303.53,0.0,0.01277,1e-05,2.59536]
[1779368947497,36.23,77301.96,0.0,0.01274,1e-05,2.59046]
[1779368952532,36.22,77304.19,0.0,0.01276,1e-05,2.59342]
[1779368957567,36.22,77303.12,0.0,0.01274,1e-05,2.58956]
[1779368962603,36.21,77304.6,0.0,0.01275,1e-05,2.59098]
[1779368967638,36.21,77304.67,0.0,0.01274,1e-05,2.58951]
[1779368972673,36.21,77306.49,0.0,0.01274,1e-05,2.59026]
[1779368977148,36.2,77294.47,0.0,0.0126,1e-05,2.56431]
[1779368983758,36.2,77302.57,0.0,0.01268,1e-05,2.57889]
[1779368988794,36.19,77301.24,0.0,0.01266,1e-05,2.57466]
[1779368993829,36.19,77302.38,0.0,0.01266,1e-05,2.57555]
[1779368998864,36.18,77302.53,0.0,0.01265,1e-05,2.57442]
[1779369003911,36.18,77300.73,0.0,0.01263,1e-05,2.56931]
[1779369005913,36.18,77287.91,0.0,0.01248,1e-05,2.5426]
[1779369010954,36.18,77287.31,0.0,0.01247,1e-05,2.54138]
[1779369015988,36.18,77294.4,0.0,0.01255,1e-05,2.55583]
[1779369021026,36.18,77290.33,0.0,0.0125,1e-05,2.54753]
[1779369026061,36.18,77288.74,0.0,0.01249,1e-05,2.54429]
[1779369031099,36.18,77296.04,0.0,0.01256,1e-05,2.55776]
[1779369036133,36.18,77296.37,0.0,0.01257,1e-05,2.55843]
[1779369041169,36.18,77296.98,0.0,0.01257,1e-05,2.55968]
[1779369046204,36.18,77294.19,0.0,0.01254,1e-05,2.55398]
[1779369051241,36.18,77295.65,0.0,0.01256,1e-05,2.55696]
[1779369056274,36.18,77293.96,0.0,0.01254,1e-05,2.55351]
[1779369061309,36.18,77293.07,0.0,0.01253,1e-05,2.55169]
[1779369066344,36.18,77286.64,0.0,0.01246,1e-05,2.53859]
[1779369071378,36.18,77294.81,0.0,0.01255,1e-05,2.55524]
[1779369076413,36.18,77294.08,0.0,0.01254,1e-05,2.55375]
[1779369081448,36.18,77293.71,0.0,0.01254,1e-05,2.553]
[1779369086484,36.18,77293.34,0.0,0.01253,1e-05,2.55224]
[1779369088498,36.18,77280.41,0.0,0.01239,1e-05,2.52595]
[1779369093533,36.18,77275.01,0.0,0.01231,1e-05,2.51296]
[1779369098569,36.18,77267.94,0.0,0.01223,1e-05,2.49807]
[1779369103606,36.17,77261.84,0.0,0.01216,1e-05,2.48545]
[1779369108061,36.17,77275.51,0.0,0.01231,1e-05,2.51269]
[1779369113674,36.17,77275.28,0.0,0.01231,1e-05,2.51223]
[1779369118710,36.17,77277.09,0.0,0.01233,1e-05,2.51588]
[1779369124750,36.17,77280.82,0.0,0.01237,1e-05,2.52342]
[1779369129790,36.17,77273.89,0.0,0.01229,1e-05,2.50943]
[1779369135834,36.17,77270.97,0.0,0.01226,1e-05,2.50355]
[1779369140868,36.17,77271.02,0.0,0.01226,1e-05,2.50365]
[1779369145903,36.17,77261.33,0.0,0.01215,1e-05,2.48423]
[1779369148342,36.17,77249.28,0.0,0.01202,1e-05,2.46024]
[1779369153960,36.17,77241.84,0.0,0.01193,1e-05,2.44413]
[1779369158994,36.17,77244.65,0.0,0.01196,1e-05,2.44968]
[1779369164036,36.17,77245.17,0.0,0.01197,1e-05,2.45071]
[1779369171084,36.17,77245.21,0.0,0.01197,1e-05,2.45079]
[1779369176120,36.17,77248.34,0.0,0.012,1e-05,2.45698]
[1779369181154,36.17,77250.19,0.0,0.01202,1e-05,2.46065]
[1779369184175,36.17,77261.71,0.0,0.01215,1e-05,2.48358]
[1779369189211,36.17,77268.4,0.0,0.01223,1e-05,2.49698]
[1779369194247,36.17,77262.46,0.0,0.01216,1e-05,2.48508]
[1779369199281,36.17,77255.07,0.0,0.01208,1e-05,2.47034]
[1779369204317,36.17,77250.23,0.0,0.01203,1e-05,2.46073]
[1779369209351,36.17,77248.35,0.0,0.012,1e-05,2.457]
[1779369215393,36.17,77248.62,0.0,0.012,1e-05,2.45614]
[1779369220429,36.17,77248.65,0.0,0.012,1e-05,2.4562]
[1779369225465,36.17,77244.32,0.0,0.01195,1e-05,2.44764]
[1779369230499,36.17,77244.35,0.0,0.01195,1e-05,2.4477]
[1779369235534,36.17,77243.84,0.0,0.01195,1e-05,2.44669]
[1779369240569,36.17,77240.99,0.0,0.01192,1e-05,2.44107]
[1779369245605,36.17,77237.63,0.0,0.01188,1e-05,2.43445]
[1779369250639,36.17,77235.05,0.0,0.01185,1e-05,2.42938]
[1779369256681,36.17,77235.58,0.0,0.01186,1e-05,2.43042]
[1779369261716,36.17,77227.79,0.0,0.01177,1e-05,2.41516]
[1779369266752,36.17,77229.48,0.0,0.01179,1e-05,2.41846]
[1779369271786,36.17,77225.9,0.0,0.01175,1e-05,2.41009]
[1779369276823,36.17,77225.52,0.0,0.01174,1e-05,2.40935]
[1779369281858,36.17,77221.28,0.0,0.0117,1e-05,2.40109]
[1779369286894,36.17,77220.02,0.0,0.01168,1e-05,2.39864]
[1779369291928,36.17,77215.84,0.0,0.01164,1e-05,2.39052]
[1779369296963,36.17,77215.59,0.0,0.01164,1e-05,2.39004]
[1779369301999,36.17,77209.16,0.0,0.01157,1e-05,2.3776]
[1779369307036,36.17,77206.29,0.0,0.01154,1e-05,2.37206]
[1779369313079,36.17,77199.19,0.0,0.01146,1e-05,2.35842]
[1779369318114,36.17,77189.71,0.0,0.01136,1e-05,2.34029]
[1779369321135,36.17,77175.54,0.0,0.01121,1e-05,2.3134]
[1779369326170,36.17,77177.98,0.0,0.01124,1e-05,2.31801]
[1779369331205,36.17,77169.83,0.0,0.01115,1e-05,2.3013]
[1779369336240,36.17,77175.51,0.0,0.01121,1e-05,2.31201]
[1779369341274,36.17,77170.26,0.0,0.01115,1e-05,2.30211]
[1779369346310,36.17,77170.84,0.0,0.01116,1e-05,2.3032]
[1779369351344,36.17,77172.5,0.0,0.01118,1e-05,2.30633]
[1779369356389,36.17,77166.7,0.0,0.01112,1e-05,2.29542]
[1779369358397,36.17,77180.82,0.0,0.01126,1e-05,2.32205]
[1779369363433,36.17,77185.65,0.0,0.01131,1e-05,2.33122]
[1779369368466,36.17,77197.03,0.0,0.01143,1e-05,2.35292]
[1779369373502,36.17,77201.9,0.0,0.01148,1e-05,2.36226]
[1779369378537,36.17,77200.32,0.0,0.01147,1e-05,2.35923]
[1779369383578,36.17,77199.35,0.0,0.01146,1e-05,2.35737]
[1779369388610,36.17,77201.06,0.0,0.01148,1e-05,2.36065]
[1779369392636,36.17,77217.22,0.0,0.01164,1e-05,2.39046]
[1779369398678,36.17,77217.86,0.0,0.01165,1e-05,2.3917]
[1779369403712,36.17,77217.05,0.0,0.01164,1e-05,2.39013]
[1779369408748,36.17,77211.96,0.0,0.01158,1e-05,2.38028]
[1779369413783,36.17,77209.24,0.0,0.01156,1e-05,2.37503]
[1779369418818,36.17,77205.64,0.0,0.01152,1e-05,2.36809]
[1779369423854,36.17,77204.45,0.0,0.0115,1e-05,2.3658]
[1779369428890,36.17,77201.9,0.0,0.01148,1e-05,2.3609]
[1779369433925,36.17,77204.12,0.0,0.0115,1e-05,2.36517]
[1779369438961,36.17,77196.32,0.0,0.01142,1e-05,2.35021]
[1779369443996,36.17,77196.21,0.0,0.01142,1e-05,2.35]
[1779369449031,36.17,77190.79,0.0,0.01136,1e-05,2.33965]
[1779369454065,36.17,77191.05,0.0,0.01136,1e-05,2.3388]
[1779369459101,36.17,77185.9,0.0,0.0113,1e-05,2.329]
[1779369464136,36.17,77176.26,0.0,0.0112,1e-05,2.31075]
[1779369469172,36.17,77175.51,0.0,0.0112,1e-05,2.30933]
[1779369472192,36.17,77189.28,0.0,0.01134,1e-05,2.33543]
[1779369477227,36.17,77196.91,0.0,0.01142,1e-05,2.34999]
[1779369482267,36.17,77189.78,0.0,0.01134,1e-05,2.33638]
[1779369487302,36.17,77183.09,0.0,0.01127,1e-05,2.32367]
[1779369492337,36.17,77175.08,0.0,0.01119,1e-05,2.30852]
[1779369498380,36.17,77175.09,0.0,0.01119,1e-05,2.30854]
[1779369503415,36.17,77171.07,0.0,0.01115,1e-05,2.30097]
[1779369508454,36.17,77172.78,0.0,0.01117,1e-05,2.30419]
[1779369513485,36.17,77174.06,0.0,0.01117,1e-05,2.30527]
[1779369518520,36.17,77175.14,0.0,0.01119,1e-05,2.3073]
[1779369520952,36.17,77186.87,0.0,0.01131,1e-05,2.3295]
[1779369527585,36.17,77190.48,0.0,0.01135,1e-05,2.33636]
[1779369532620,36.17,77193.23,0.0,0.01137,1e-05,2.34161]
[1779369537656,36.17,77195.02,0.0,0.01139,1e-05,2.34502]
[1779369542689,36.17,77192.39,0.0,0.01137,1e-05,2.34]
[1779369547725,36.17,77192.01,0.0,0.01136,1e-05,2.33928]
[1779369552762,36.17,77189.24,0.0,0.01133,1e-05,2.334]
[1779369557796,36.17,77188.92,0.0,0.01133,1e-05,2.3334]
[1779369562831,36.17,77190.59,0.0,0.01135,1e-05,2.33657]
[1779369567865,36.17,77189.52,0.0,0.01134,1e-05,2.33454]
[1779369572901,36.17,77188.0,0.0,0.01131,1e-05,2.3303]
[1779369577945,36.17,77187.31,0.0,0.01131,1e-05,2.32899]
[1779369582988,36.17,77183.99,0.0,0.01127,1e-05,2.32269]
[1779369588042,36.17,77186.05,0.0,0.01129,1e-05,2.3266]
[1779369592069,36.17,77199.25,0.0,0.01143,1e-05,2.35176]
[1779369597105,36.17,77199.15,0.0,0.01143,1e-05,2.35157]
[1779369602139,36.17,77200.82,0.0,0.01145,1e-05,2.35477]
[1779369607175,36.17,77198.54,0.0,0.01142,1e-05,2.3504]
[1779369614224,36.17,77200.47,0.0,0.01144,1e-05,2.35409]
[1779369619260,36.17,77207.58,0.0,0.01152,1e-05,2.36775]
[1779369621665,36.17,77195.75,0.0,0.01139,1e-05,2.34507]
[1779369626309,36.17,77183.99,0.0,0.01127,1e-05,2.32269]
[1779369631741,36.17,77181.7,0.0,0.01124,1e-05,2.31701]
[1779369637386,36.17,77186.7,0.0,0.01129,1e-05,2.32649]
[1779369642421,36.17,77194.8,0.0,0.01138,1e-05,2.3419]
[1779369647455,36.17,77194.34,0.0,0.01137,1e-05,2.34102]
[1779369652490,36.17,77199.72,0.0,0.01143,1e-05,2.3513]
[1779369657526,36.17,77207.37,0.0,0.01151,1e-05,2.36598]
[1779369662567,36.17,77209.61,0.0,0.01153,1e-05,2.3703]
[1779369667603,36.17,77209.19,0.0,0.01153,1e-05,2.36949]
[1779369669612,36.17,77222.43,0.0,0.01167,1e-05,2.3951]
[1779369674648,36.17,77221.08,0.0,0.01166,1e-05,2.39247]
[1779369679683,36.17,77209.68,0.0,0.01153,1e-05,2.37043]
[1779369684719,36.17,77210.55,0.0,0.01154,1e-05,2.37211]
[1779369690761,36.17,77210.46,0.0,0.01154,1e-05,2.37193]
[1779369695795,36.17,77210.28,0.0,0.01153,1e-05,2.37023]
[1779369698848,36.17,77241.07,0.0,0.01187,1e-05,2.43014]
[1779369699836,36.17,77259.11,0.0,0.01206,1e-05,2.46579]
[1779369702243,36.17,77244.82,0.0,0.01191,1e-05,2.43751]
[1779369707892,36.17,77248.94,0.0,0.01195,1e-05,2.44564]
[1779369712927,36.17,77248.33,0.0,0.01195,1e-05,2.44444]
[1779369717961,36.17,77244.13,0.0,0.0119,1e-05,2.43616]
[1779369724011,36.17,77243.26,0.0,0.01189,1e-05,2.43444]
[1779369729040,36.17,77242.34,0.0,0.01188,1e-05,2.43263]
[1779369734075,36.17,77241.28,0.0,0.01187,1e-05,2.43055]
[1779369739110,36.17,77239.59,0.0,0.01185,1e-05,2.42723]
[1779369744147,36.17,77234.57,0.0,0.0118,1e-05,2.41739]
[1779369749182,36.17,77235.82,0.0,0.01181,1e-05,2.41984]
[1779369751195,36.17,77248.24,0.0,0.01194,1e-05,2.44287]
[1779369756231,36.17,77256.93,0.0,0.01203,1e-05,2.46007]
[1779369761266,36.17,77260.57,0.0,0.01207,1e-05,2.4673]
[1779369766301,36.17,77259.2,0.0,0.01206,1e-05,2.46457]
[1779369771335,36.17,77261.5,0.0,0.01208,1e-05,2.46915]
[1779369776371,36.17,77265.1,0.0,0.01212,1e-05,2.47632]
[1779369781405,36.17,77264.38,0.0,0.01212,1e-05,2.47489]
[1779369786440,36.17,77264.65,0.0,0.01212,1e-05,2.47542]
[1779369791475,36.17,77266.78,0.0,0.01214,1e-05,2.47967]
[1779369796510,36.17,77259.49,0.0,0.01206,1e-05,2.46515]
[1779369801548,36.17,77258.09,0.0,0.01205,1e-05,2.46237]
[1779369806582,36.17,77255.33,0.0,0.01202,1e-05,2.45689]
[1779369811617,36.17,77253.19,0.0,0.01199,1e-05,2.45126]
[1779369817658,36.17,77253.04,0.0,0.01198,1e-05,2.45096]
[1779369822697,36.17,77253.22,0.0,0.01199,1e-05,2.45132]
[1779369824711,36.17,77241.18,0.0,0.01185,1e-05,2.42758]
[1779369829746,36.17,77247.1,0.0,0.01192,1e-05,2.43923]
[1779369834781,36.17,77244.13,0.0,0.01189,1e-05,2.43338]
[1779369839816,36.17,77241.45,0.0,0.01186,1e-05,2.42811]
[1779369844852,36.17,77237.7,0.0,0.01182,1e-05,2.42076]
[1779369849887,36.17,77237.08,0.0,0.01181,1e-05,2.41954]
[1779369854925,36.17,77228.19,0.0,0.01171,1e-05,2.40218]
[1779369859961,36.17,77227.28,0.0,0.0117,1e-05,2.40041]
[1779369864996,36.17,77228.85,0.0,0.01172,1e-05,2.40347]
[1779369870031,36.17,77229.41,0.0,0.01173,1e-05,2.40456]
[1779369875069,36.17,77230.55,0.0,0.01173,1e-05,2.4054]
[1779369880102,36.17,77232.46,0.0,0.01175,1e-05,2.40913]
[1779369886142,36.17,77232.1,0.0,0.01175,1e-05,2.40843]
[1779369891183,36.17,77234.66,0.0,0.01178,1e-05,2.41343]
[1779369896212,36.17,77233.06,0.0,0.01176,1e-05,2.4103]
[1779369901258,36.17,77234.89,0.0,0.01178,1e-05,2.41388]
[1779369902257,36.17,77220.2,0.0,0.01162,1e-05,2.38529]
[1779369904292,36.17,77209.86,0.0,0.01151,1e-05,2.36533]
[1779369906304,36.17,77195.57,0.0,0.01136,1e-05,2.33797]
[1779369911341,36.17,77194.39,0.0,0.01135,1e-05,2.33572]
[1779369916378,36.17,77188.84,0.0,0.01129,1e-05,2.32517]
[1779369919405,36.17,77210.82,0.0,0.01152,1e-05,2.36718]
[1779369921420,36.17,77224.15,0.0,0.01166,1e-05,2.39295]
[1779369926454,36.17,77229.24,0.0,0.01172,1e-05,2.40285]
[1779369931490,36.17,77226.73,0.0,0.01168,1e-05,2.39659]
[1779369936896,36.17,77224.59,0.0,0.01166,1e-05,2.39243]
[1779369942568,36.17,77226.42,0.0,0.01168,1e-05,2.39599]
[1779369947603,36.17,77226.89,0.0,0.01169,1e-05,2.3969]
[1779369952638,36.17,77219.62,0.0,0.01161,1e-05,2.3828]
[1779369957679,36.17,77221.66,0.0,0.01163,1e-05,2.38675]
[1779369962709,36.17,77222.24,0.0,0.01164,1e-05,2.38788]
[1779369968751,36.17,77222.7,0.0,0.01164,1e-05,2.38877]
[1779369973790,36.17,77222.7,0.0,0.01164,1e-05,2.38877]
[1779369978821,36.17,77226.87,0.0,0.01169,1e-05,2.39686]
[1779369983857,36.17,77225.76,0.0,0.01167,1e-05,2.39471]
[1779369988892,36.17,77228.66,0.0,0.01171,1e-05,2.40035]
[1779369993925,36.17,77228.49,0.0,0.0117,1e-05,2.39864]
[1779369998961,36.17,77225.56,0.0,0.01167,1e-05,2.39295]
[1779370003995,36.17,77226.15,0.0,0.01167,1e-05,2.39409]
[1779370009031,36.17,77224.86,0.0,0.01166,1e-05,2.39159]
[1779370014066,36.17,77228.44,0.0,0.0117,1e-05,2.39854]
[1779370019101,36.17,77228.17,0.0,0.01169,1e-05,2.39802]
[1779370024135,36.17,77227.45,0.0,0.01169,1e-05,2.39662]
[1779370029171,36.17,77227.4,0.0,0.01169,1e-05,2.39652]
[1779370034205,36.17,77227.07,0.0,0.01168,1e-05,2.39588]
[1779370039241,36.17,77226.63,0.0,0.01168,1e-05,2.39503]
[1779370042262,36.17,77216.15,0.0,0.01157,1e-05,2.37473]
[1779370047297,36.17,77218.76,0.0,0.01159,1e-05,2.37977]
[1779370052332,36.17,77227.4,0.0,0.01168,1e-05,2.39515]
[1779370057367,36.17,77227.7,0.0,0.01168,1e-05,2.39573]
[1779370062402,36.17,77225.6,0.0,0.01166,1e-05,2.39165]
[1779370067440,36.17,77225.39,0.0,0.01166,1e-05,2.39125]
[1779370073479,36.17,77227.02,0.0,0.01167,1e-05,2.39441]
[1779370078515,36.17,77227.52,0.0,0.01168,1e-05,2.39538]
[1779370083550,36.17,77227.43,0.0,0.01168,1e-05,2.39521]
[1779370088584,36.17,77228.07,0.0,0.01169,1e-05,2.39645]
[1779370093620,36.17,77228.47,0.0,0.01169,1e-05,2.39723]
[1779370098654,36.17,77229.99,0.0,0.01171,1e-05,2.40019]
[1779370103705,36.17,77227.52,0.0,0.01168,1e-05,2.39538]
[1779370108730,36.17,77230.14,0.0,0.01171,1e-05,2.40048]
[1779370113771,36.17,77230.11,0.0,0.0117,1e-05,2.39905]
[1779370118805,36.17,77229.32,0.0,0.01169,1e-05,2.39751]
[1779370123840,36.17,77228.64,0.0,0.01169,1e-05,2.39619]
[1779370128875,36.17,77220.62,0.0,0.0116,1e-05,2.38064]
[1779370133910,36.17,77216.03,0.0,0.01155,1e-05,2.37177]
[1779370138946,36.17,77213.06,0.0,0.01152,1e-05,2.36605]
[1779370143980,36.17,77221.2,0.0,0.01161,1e-05,2.38176]
[1779370150022,36.17,77228.24,0.0,0.01168,1e-05,2.39541]
[1779370155423,36.17,77236.52,0.0,0.01177,1e-05,2.41155]
[1779370160093,36.17,77247.05,0.0,0.01189,1e-05,2.43219]
[1779370165493,36.17,77243.86,0.0,0.01185,1e-05,2.42592]
[1779370171169,36.17,77242.18,0.0,0.01183,1e-05,2.42124]
[1779370176205,36.17,77238.4,0.0,0.01178,1e-05,2.41384]
[1779370181605,36.17,77236.62,0.0,0.01177,1e-05,2.41036]
[1779370187283,36.17,77236.74,0.0,0.01177,1e-05,2.4106]
[1779370192318,36.17,77236.08,0.0,0.01176,1e-05,2.40931]
[1779370197354,36.17,77236.33,0.0,0.01176,1e-05,2.4098]
[1779370202423,36.17,77244.82,0.0,0.01185,1e-05,2.42642]
[1779370207461,36.17,77252.95,0.0,0.01194,1e-05,2.44243]
[1779370209470,36.17,77241.55,0.0,0.01182,1e-05,2.41993]
[1779370214713,36.17,77236.82,0.0,0.01177,1e-05,2.4106]
[1779370219546,36.17,77248.79,0.0,0.0119,1e-05,2.43423]
[1779370220551,36.17,77259.38,0.0,0.01202,1e-05,2.45568]
[1779370224578,36.18,77248.74,0.0,0.01191,1e-05,2.43562]
[1779370229615,36.18,77243.46,0.0,0.01186,1e-05,2.4274]
[1779370232635,36.18,77234.53,0.0,0.01176,1e-05,2.40825]
[1779370237673,36.18,77244.29,0.0,0.01186,1e-05,2.42682]
[1779370241701,36.18,77255.55,0.0,0.01198,1e-05,2.44915]
[1779370246738,36.18,77246.49,0.0,0.01189,1e-05,2.43187]
[1779370251773,36.18,77244.12,0.0,0.01186,1e-05,2.42721]
[1779370256808,36.18,77236.09,0.0,0.01177,1e-05,2.41159]
[1779370261876,36.18,77215.37,0.0,0.01155,1e-05,2.37095]
[1779370263869,36.18,77203.15,0.0,0.01142,1e-05,2.34733]
[1779370268908,36.18,77202.8,0.0,0.01141,1e-05,2.34665]
[1779370272299,36.18,77218.27,0.0,0.01158,1e-05,2.37646]
[1779370277973,36.18,77213.87,0.0,0.01154,1e-05,2.36858]
[1779370283009,36.18,77221.35,0.0,0.01162,1e-05,2.383]
[1779370285026,36.18,77202.2,0.0,0.01141,1e-05,2.34616]
[1779370290063,36.19,77190.75,0.0,0.01129,1e-05,2.32466]
[1779370295101,36.19,77190.48,0.0,0.01129,1e-05,2.32328]
[1779370298116,36.19,77168.5,0.0,0.01106,1e-05,2.28221]
[1779370303152,36.19,77169.38,0.0,0.01108,1e-05,2.28461]
[1779370308187,36.19,77163.92,0.0,0.01102,1e-05,2.27526]
[1779370311297,36.19,77129.68,0.0,0.01068,1e-05,2.21258]
[1779370317256,36.2,77112.91,0.0,0.01052,1e-05,2.18353]
[1779370320276,36.2,77099.82,0.0,0.0104,1e-05,2.16066]
[1779370324303,36.2,77111.84,0.0,0.01052,1e-05,2.18361]
[1779370329338,36.21,77104.54,0.0,0.01046,1e-05,2.17208]
[1779370334373,36.21,77121.89,0.0,0.01063,1e-05,2.20374]
[1779370339411,36.21,77129.8,0.0,0.01072,1e-05,2.21958]
[1779370341426,36.22,77141.23,0.0,0.01084,1e-05,2.24107]
[1779370342796,36.22,77151.81,0.0,0.01095,1e-05,2.26108]
[1779370348476,36.22,77153.53,0.0,0.01097,1e-05,2.26529]
[1779370350488,36.22,77164.64,0.0,0.01109,1e-05,2.28704]
[1779370352867,36.23,77152.81,0.0,0.01098,1e-05,2.26617]
[1779370357540,36.24,77142.59,0.0,0.01089,1e-05,2.2507]
[1779370362937,36.25,77145.01,0.0,0.01094,1e-05,2.25955]
[1779370368615,36.27,77147.37,0.0,0.01099,1e-05,2.26827]
[1779370373651,36.28,77144.29,0.0,0.01098,1e-05,2.26684]
[1779370378686,36.29,77144.7,0.0,0.01101,1e-05,2.2718]
[1779370383721,36.3,77150.56,0.0,0.01109,1e-05,2.28621]
[1779370386743,36.31,77140.2,0.0,0.011,1e-05,2.27021]
[1779370388831,36.32,77117.29,0.0,0.01078,1e-05,2.2297]
[1779370394803,36.32,77118.73,0.0,0.0108,1e-05,2.23382]
[1779370399835,36.33,77128.5,0.0,0.01091,1e-05,2.25294]
[1779370404877,36.33,77103.63,0.0,0.01066,1e-05,2.20868]
[1779370405897,36.33,77093.16,0.0,0.01056,1e-05,2.18975]
[1779370406894,36.33,77078.12,0.0,0.01042,1e-05,2.16346]
[1779370407898,36.33,77066.51,0.0,0.01031,1e-05,2.14321]
[1779370408911,36.33,77077.39,0.0,0.01042,1e-05,2.16292]
[1779370410923,36.34,77088.02,0.0,0.01052,1e-05,2.18264]
[1779370413040,36.34,77079.91,0.0,0.01044,1e-05,2.1675]
[1779370416961,36.34,77069.34,0.0,0.01035,1e-05,2.15008]
[1779370420991,36.34,77085.16,0.0,0.0105,1e-05,2.1787]
[1779370423006,36.35,77098.79,0.0,0.01064,1e-05,2.20398]
[1779370427067,36.35,77110.79,0.0,0.01077,1e-05,2.22694]
[1779370432078,36.35,77102.3,0.0,0.01069,1e-05,2.21267]
[1779370437114,36.36,77095.34,0.0,0.01063,1e-05,2.20146]
[1779370442148,36.36,77105.48,0.0,0.01074,1e-05,2.22132]
[1779370445171,36.36,77119.44,0.0,0.01088,1e-05,2.24763]
[1779370448192,36.37,77107.12,0.0,0.01076,1e-05,2.22569]
[1779370451213,36.37,77118.75,0.0,0.01088,1e-05,2.24768]
[1779370453612,36.37,77136.1,0.0,0.01106,1e-05,2.28084]
[1779370458265,36.38,77123.72,0.0,0.01096,1e-05,2.26134]
[1779370463684,36.38,77126.59,0.0,0.01099,1e-05,2.26756]
[1779370467329,36.39,77137.75,0.0,0.01111,1e-05,2.2886]
[1779370472364,36.39,77139.43,0.0,0.01112,1e-05,2.29103]
[1779370477412,36.39,77139.13,0.0,0.01112,1e-05,2.29105]
[1779370478423,36.39,77128.19,0.0,0.01101,1e-05,2.27071]
[1779370483846,36.39,77135.46,0.0,0.01109,1e-05,2.28526]
[1779370485635,36.39,77154.51,0.0,0.01129,1e-05,2.32123]
[1779370490107,36.39,77165.88,0.0,0.01141,1e-05,2.34304]
[1779370492540,36.39,77176.27,0.0,0.01152,1e-05,2.36291]
[1779370497573,36.39,77182.91,0.0,0.01159,1e-05,2.37555]
[1779370502611,36.39,77181.8,0.0,0.01157,1e-05,2.37324]
[1779370507647,36.39,77173.39,0.0,0.01148,1e-05,2.35702]
[1779370511674,36.39,77156.79,0.0,0.01131,1e-05,2.32556]
[1779370512696,36.39,77145.25,0.0,0.01119,1e-05,2.30385]
[1779370517739,36.4,77138.69,0.0,0.01113,1e-05,2.29214]
[1779370522779,36.4,77147.14,0.0,0.01122,1e-05,2.30909]
[1779370525798,36.4,77136.33,0.0,0.01111,1e-05,2.28918]
[1779370528818,36.4,77150.02,0.0,0.01126,1e-05,2.31574]
[1779370530832,36.41,77163.61,0.0,0.01141,1e-05,2.34284]
[1779370534210,36.41,77179.55,0.0,0.01157,1e-05,2.37254]
[1779370539895,36.41,77162.94,0.0,0.01141,1e-05,2.34277]
[1779370542917,36.42,77143.86,0.0,0.01122,1e-05,2.30886]
[1779370547955,36.43,77140.6,0.0,0.01121,1e-05,2.30645]
[1779370552989,36.44,77140.79,0.0,0.01123,1e-05,2.31047]
[1779370558024,36.45,77143.5,0.0,0.01128,1e-05,2.3192]
[1779370562064,36.46,77157.78,0.0,0.01144,1e-05,2.34904]
[1779370567098,36.47,77147.79,0.0,0.01136,1e-05,2.33354]
[1779370572134,36.48,77145.29,0.0,0.01135,1e-05,2.33236]
[1779370577180,36.49,77142.28,0.0,0.01134,1e-05,2.33026]
[1779370582215,36.5,77150.96,0.0,0.01145,1e-05,2.35017]
[1779370586245,36.51,77138.41,0.0,0.01133,1e-05,2.32916]
[1779370591280,36.52,77145.55,0.0,0.01142,1e-05,2.3448]
[1779370596314,36.53,77137.69,0.0,0.01136,1e-05,2.33338]
[1779370600346,36.54,77151.09,0.0,0.01151,1e-05,2.3616]
[1779370605378,36.55,77134.27,0.0,0.01136,1e-05,2.33306]
[1779370609406,36.56,77113.77,0.0,0.01116,1e-05,2.29753]
[1779370614794,36.56,77113.1,0.0,0.01117,1e-05,2.2983]
[1779370620483,36.57,77110.01,0.0,0.01115,1e-05,2.29444]
[1779370625520,36.58,77113.82,0.0,0.01121,1e-05,2.30542]
[1779370630556,36.59,77105.36,0.0,0.01113,1e-05,2.29152]
[1779370633579,36.59,77093.31,0.0,0.01101,1e-05,2.26965]
[1779370634933,36.59,77078.53,0.0,0.01086,1e-05,2.2429]
[1779370637609,36.59,77068.12,0.0,0.01076,1e-05,2.22463]
[1779370642653,36.6,77065.24,0.0,0.01075,1e-05,2.22129]
[1779370645008,36.6,77076.69,0.0,0.01087,1e-05,2.24322]
[1779370650699,36.61,77089.72,0.0,0.01102,1e-05,2.27156]
[1779370651739,36.62,77105.86,0.0,0.01118,1e-05,2.30095]
[1779370656741,36.62,77101.39,0.0,0.01115,1e-05,2.29384]
[1779370661776,36.62,77097.05,0.0,0.0111,1e-05,2.28648]
[1779370665150,36.62,77109.15,0.0,0.01123,1e-05,2.30939]
[1779370666813,36.62,77121.37,0.0,0.01136,1e-05,2.33244]
[1779370670844,36.62,77137.5,0.0,0.01153,1e-05,2.36307]
[1779370675237,36.63,77123.49,0.0,0.01139,1e-05,2.33861]
[1779370677909,36.63,77105.17,0.0,0.0112,1e-05,2.3044]
[1779370679922,36.63,77089.26,0.0,0.01104,1e-05,2.27515]
[1779370685307,36.63,77084.26,0.0,0.01099,1e-05,2.26646]
[1779370688988,36.64,77073.84,0.0,0.01089,1e-05,2.248]
[1779370694026,36.64,77068.65,0.0,0.01085,1e-05,2.23949]
[1779370697050,36.64,77079.79,0.0,0.01096,1e-05,2.26045]
[1779370702118,36.64,77070.77,0.0,0.01088,1e-05,2.24482]
[1779370705454,36.64,77059.27,0.0,0.01077,1e-05,2.22454]
[1779370709167,36.65,77044.57,0.0,0.01063,1e-05,2.19897]
[1779370710175,36.65,77033.91,0.0,0.01052,1e-05,2.1799]
[1779370715536,36.65,77045.05,0.0,0.01063,1e-05,2.19883]
[1779370720646,36.65,77041.71,0.0,0.0106,1e-05,2.1939]
[1779370725397,36.65,76945.4,0.0,0.0097,1e-05,2.02766]
[1779370728337,36.7,76926.21,0.0,0.00959,1e-05,2.00791]
[1779370730565,36.78,76915.44,0.0,0.00963,1e-05,2.01513]
[1779370735402,36.8,76893.27,0.0,0.00947,1e-05,1.98464]
[1779370740465,36.82,76899.82,0.0,0.00956,1e-05,2.002]
[1779370742461,36.83,76881.39,0.0,0.00941,1e-05,1.97417]
[1779370743472,36.83,76850.38,0.0,0.00915,1e-05,1.92449]
[1779370744469,36.83,76818.08,0.0,0.00888,1e-05,1.87322]
[1779370746494,36.86,76839.19,0.0,0.0091,1e-05,1.9149]
[1779370748506,36.86,76826.25,0.0,0.00899,1e-05,1.89501]
[1779370753544,36.86,76819.36,0.0,0.00893,1e-05,1.88413]
[1779370755569,36.86,76831.65,0.0,0.00904,1e-05,1.90358]
[1779370758588,36.86,76818.49,0.0,0.00893,1e-05,1.88348]
[1779370763628,36.9,76819.25,0.0,0.00899,1e-05,1.89495]
[1779370765653,36.9,76830.15,0.0,0.00909,1e-05,1.91368]
[1779370770681,36.92,76837.21,0.0,0.00917,1e-05,1.92839]
[1779370772695,36.96,76851.84,0.0,0.00936,1e-05,1.96311]
[1779370775328,36.97,76863.34,0.0,0.00948,1e-05,1.98472]
[1779370776052,36.97,76873.69,0.0,0.00957,1e-05,2.00291]
[1779370781761,36.99,76874.71,0.0,0.00961,1e-05,2.01018]
[1779370782768,36.99,76889.92,0.0,0.00976,1e-05,2.03661]
[1779370786150,37.01,76901.84,0.0,0.00989,1e-05,2.0608]
[1779370787810,37.01,76887.35,0.0,0.00976,1e-05,2.03746]
[1779370788823,37.01,76869.8,0.0,0.00961,1e-05,2.00873]
[1779370790909,37.01,76807.6,0.0,0.00907,1e-05,1.90895]
[1779370793857,37.02,76818.1,0.0,0.00916,1e-05,1.92634]
[1779370796294,37.02,76854.66,0.0,0.00949,1e-05,1.98684]
[1779370801940,37.04,76845.16,0.0,0.00943,1e-05,1.97607]
[1779370807336,37.05,76853.4,0.0,0.00953,1e-05,1.99366]
[1779370813014,37.06,76840.34,0.0,0.00942,1e-05,1.97455]
[1779370816444,37.06,76850.65,0.0,0.00951,1e-05,1.99141]
[1779370822092,37.06,76852.81,0.0,0.00954,1e-05,1.99608]
[1779370825104,37.07,76866.83,0.0,0.00968,1e-05,2.0226]
[1779370830155,37.09,76871.57,0.0,0.00975,1e-05,2.03585]
[1779370835186,37.11,76881.64,0.0,0.00987,1e-05,2.0577]
[1779370840695,37.12,76879.68,0.0,0.00988,1e-05,2.05848]
[1779370846662,37.15,76890.24,0.0,0.01001,1e-05,2.08324]
[1779370850290,37.15,76872.42,0.0,0.00986,1e-05,2.05471]
[1779370853313,37.16,76857.24,0.0,0.00974,1e-05,2.03182]
[1779370858356,37.17,76852.64,0.0,0.00972,1e-05,2.02842]
[1779370863392,37.19,76843.86,0.0,0.00967,1e-05,2.01899]
[1779370868427,37.2,76847.25,0.0,0.00971,1e-05,2.02698]
[1779370873463,37.21,76860.98,0.0,0.00985,1e-05,2.05338]
[1779370878497,37.23,76876.22,0.0,0.01002,1e-05,2.08408]
[1779370880513,37.23,76887.51,0.0,0.01013,1e-05,2.10521]
[1779370881519,37.24,76902.08,0.0,0.01028,1e-05,2.13116]
[1779370883543,37.24,76890.99,0.0,0.01018,1e-05,2.11387]
[1779370888578,37.26,76885.47,0.0,0.01016,1e-05,2.10906]
[1779370892607,37.27,76903.7,0.0,0.01034,1e-05,2.14287]
[1779370897644,37.28,76900.54,0.0,0.01034,1e-05,2.14174]
[1779370901674,37.29,76911.37,0.0,0.01046,1e-05,2.16407]
[1779370903689,37.3,76931.0,0.0,0.01066,1e-05,2.20023]
[1779370905701,37.3,76920.21,0.0,0.01056,1e-05,2.18282]
[1779370910735,37.31,76915.42,0.0,0.01053,1e-05,2.17796]
[1779370915771,37.32,76913.06,0.0,0.01053,1e-05,2.17672]
[1779370920806,37.33,76911.55,0.0,0.01052,1e-05,2.17519]
[1779370925850,37.33,76897.65,0.0,0.01039,1e-05,2.15207]
[1779370926860,37.33,76881.56,0.0,0.01024,1e-05,2.12455]
[1779370927867,37.33,76894.87,0.0,0.01037,1e-05,2.1478]
[1779370931900,37.34,76883.67,0.0,0.01027,1e-05,2.13008]
[1779370936927,37.34,76875.07,0.0,0.0102,1e-05,2.11681]
[1779370941973,37.35,76869.31,0.0,0.01016,1e-05,2.10854]
[1779370943988,37.35,76890.34,0.0,0.01036,1e-05,2.14498]
[1779370949025,37.35,76887.42,0.0,0.01033,1e-05,2.14045]
[1779370954066,37.35,76884.7,0.0,0.0103,1e-05,2.13501]
[1779370959094,37.35,76876.71,0.0,0.01023,1e-05,2.12156]
[1779370964131,37.35,76871.85,0.0,0.01018,1e-05,2.11324]
[1779370969166,37.35,76873.46,0.0,0.0102,1e-05,2.11599]
[1779370974200,37.35,76869.75,0.0,0.01016,1e-05,2.10965]
[1779370979234,37.35,76882.34,0.0,0.01028,1e-05,2.13123]
[1779370984276,37.36,76891.48,0.0,0.01039,1e-05,2.15049]
[1779370987696,37.37,76875.03,0.0,0.01025,1e-05,2.12474]
[1779370989688,37.38,76875.03,0.0,0.01025,1e-05,2.12564]
[1779370989702,37.38,76875.03,0.0,0.01025,1e-05,2.12564]
[1779370992330,37.38,76861.9,0.0,0.01014,1e-05,2.10442]
[1779370997766,37.38,76863.49,0.0,0.01015,1e-05,2.10713]
[1779371003721,37.38,76858.67,0.0,0.01011,1e-05,2.09962]
[1779371009448,37.39,76859.0,0.0,0.01012,1e-05,2.10125]
[1779371014482,37.39,76858.78,0.0,0.01011,1e-05,2.09998]
[1779371017913,37.39,76875.06,0.0,0.01027,1e-05,2.1281]
[1779371022555,37.39,76859.05,0.0,0.01012,1e-05,2.10106]
[1779371023563,37.39,76848.9,0.0,0.01003,1e-05,2.08386]
[1779371025580,37.39,76835.07,0.0,0.0099,1e-05,2.06061]
[1779371030611,37.39,76819.65,0.0,0.00976,1e-05,2.03494]
[1779371033632,37.39,76808.7,0.0,0.00966,1e-05,2.01687]
[1779371034639,37.39,76798.06,0.0,0.00957,1e-05,1.99943]
[1779371038691,37.39,76785.05,0.0,0.00946,1e-05,1.97827]
[1779371040693,37.39,76772.7,0.0,0.00935,1e-05,1.95836]
[1779371042730,37.39,76761.44,0.0,0.00925,1e-05,1.94034]
[1779371043718,37.39,76726.43,0.0,0.00896,1e-05,1.88518]
[1779371047757,37.39,76716.2,0.0,0.00887,1e-05,1.86931]
[1779371052883,37.39,76721.21,0.0,0.00891,1e-05,1.87707]
[1779371053837,37.39,76737.39,0.0,0.00905,1e-05,1.90231]
[1779371056859,37.39,76749.46,0.0,0.00915,1e-05,1.92132]
[1779371060883,37.39,76762.31,0.0,0.00926,1e-05,1.94173]
[1779371065917,37.39,76772.34,0.0,0.00935,1e-05,1.95894]
[1779371066928,37.39,76745.87,0.0,0.00913,1e-05,1.91736]
[1779371067933,37.39,76732.22,0.0,0.00901,1e-05,1.89591]
[1779371072985,37.39,76737.43,0.0,0.00905,1e-05,1.9029]
[1779371075002,37.39,76722.55,0.0,0.00893,1e-05,1.87967]
[1779371076016,37.39,76708.36,0.0,0.00881,1e-05,1.85774]
[1779371079037,37.39,76695.72,0.0,0.00871,1e-05,1.83837]
[1779371084072,37.4,76688.98,0.0,0.00867,1e-05,1.83042]
[1779371085112,37.4,76708.71,0.0,0.00883,1e-05,1.86061]
[1779371086564,37.41,76708.71,0.0,0.00883,1e-05,1.86139]
[1779371087091,37.41,76708.71,0.0,0.00883,1e-05,1.86139]
[1779371093602,37.42,76699.41,0.0,0.00878,1e-05,1.85147]
[1779371094457,37.42,76701.66,0.0,0.0088,1e-05,1.85565]
[1779371100193,37.44,76708.23,0.0,0.00888,1e-05,1.87002]
[1779371102215,37.44,76735.62,0.0,0.00911,1e-05,1.91343]
[1779371105057,37.44,76744.03,0.0,0.00918,1e-05,1.92671]
[1779371105080,37.44,76721.85,0.0,0.009,1e-05,1.89305]
[1779371105906,37.44,76721.85,0.0,0.009,1e-05,1.89305]
[1779371108768,37.45,76749.22,0.0,0.00924,1e-05,1.93815]
[1779371113302,37.46,76765.14,0.0,0.00939,1e-05,1.96478]
[1779371118840,37.46,76778.58,0.0,0.00952,1e-05,1.98922]
[1779371121368,37.47,76791.49,0.0,0.00964,1e-05,2.0113]
[1779371126403,37.48,76801.09,0.0,0.00973,1e-05,2.02939]
[1779371127962,37.48,76811.89,0.0,0.00984,1e-05,2.04816]
[1779371131438,37.48,76803.47,0.0,0.00976,1e-05,2.03462]
[1779371132448,37.49,76792.35,0.0,0.00967,1e-05,2.01676]
[1779371133451,37.49,76780.39,0.0,0.00956,1e-05,1.9977]
[1779371136479,37.5,76791.4,0.0,0.00968,1e-05,2.01828]
[1779371141514,37.5,76774.35,0.0,0.00954,1e-05,1.99287]
[1779371144094,37.51,76785.11,0.0,0.00964,1e-05,2.01193]
[1779371149589,37.52,76785.1,0.0,0.00965,1e-05,2.01427]
[1779371151597,37.52,76796.77,0.0,0.00976,1e-05,2.03389]
[1779371156751,37.52,76802.72,0.0,0.00982,1e-05,2.0453]
[1779371156800,37.53,76819.31,0.0,0.00997,1e-05,2.0733]
[1779371159158,37.53,76833.87,0.0,0.01011,1e-05,2.09845]
[1779371161669,37.53,76844.09,0.0,0.01021,1e-05,2.11665]
[1779371163682,37.53,76855.08,0.0,0.01031,1e-05,2.13593]
[1779371169248,37.53,76849.09,0.0,0.01026,1e-05,2.12614]
[1779371174761,37.53,76853.34,0.0,0.0103,1e-05,2.13342]
[1779371179795,37.53,76854.42,0.0,0.01031,1e-05,2.13527]
[1779371182821,37.53,76865.51,0.0,0.01042,1e-05,2.15437]
[1779371184834,37.53,76887.6,0.0,0.01063,1e-05,2.19283]
[1779371188863,37.53,76899.05,0.0,0.01074,1e-05,2.21297]
[1779371190883,37.53,76910.77,0.0,0.01085,1e-05,2.23375]
[1779371194918,37.53,76902.89,0.0,0.01077,1e-05,2.21846]
[1779371197940,37.53,76886.14,0.0,0.01061,1e-05,2.18897]
[1779371199954,37.53,76870.06,0.0,0.01045,1e-05,2.16097]
[1779371203988,37.53,76856.79,0.0,0.01033,1e-05,2.13807]
[1779371209023,37.53,76853.35,0.0,0.0103,1e-05,2.13217]
[1779371214059,37.53,76835.88,0.0,0.01013,1e-05,2.10239]
[1779371217080,37.53,76847.56,0.0,0.01024,1e-05,2.12226]
[1779371222213,37.53,76847.96,0.0,0.01025,1e-05,2.12294]
[1779371223181,37.53,76830.84,0.0,0.01009,1e-05,2.09386]
[1779371224194,37.53,76805.97,0.0,0.00986,1e-05,2.05218]
[1779371229283,37.54,76813.73,0.0,0.00994,1e-05,2.06619]
[1779371234257,37.56,76824.88,0.0,0.01007,1e-05,2.09139]
[1779371239302,37.57,76829.56,0.0,0.01014,1e-05,2.10346]
[1779371240305,37.58,76840.4,0.0,0.01025,1e-05,2.12398]
[1779371245346,37.59,76833.86,0.0,0.01022,1e-05,2.11742]
[1779371249369,37.61,76820.76,0.0,0.01012,1e-05,2.09887]
[1779371254407,37.62,76814.16,0.0,0.01008,1e-05,2.09125]
[1779371256423,37.63,76824.34,0.0,0.01018,1e-05,2.11037]
[1779371259962,37.64,76803.14,0.0,0.01001,1e-05,2.07838]
[1779371265484,37.66,76806.75,0.0,0.01007,1e-05,2.08927]
[1779371270520,37.67,76806.92,0.0,0.01009,1e-05,2.09436]
[1779371275562,37.69,76800.08,0.0,0.01006,1e-05,2.08852]
[1779371280599,37.7,76803.76,0.0,0.01012,1e-05,2.0985]
[1779371284632,37.72,76792.89,0.0,0.01004,1e-05,2.08493]
[1779371290175,37.73,76802.84,0.0,0.01016,1e-05,2.10631]
[1779371295710,37.75,76809.25,0.0,0.01025,1e-05,2.12259]
[1779371300247,37.76,76822.83,0.0,0.0104,1e-05,2.14931]
[1779371302758,37.77,76834.01,0.0,0.01052,1e-05,2.17104]
[1779371304772,37.77,76822.83,0.0,0.01041,1e-05,2.15261]
[1779371307797,37.78,76811.79,0.0,0.01033,1e-05,2.13622]
[1779371310316,37.79,76797.28,0.0,0.0102,1e-05,2.1133]
[1779371315851,37.8,76796.52,0.0,0.01022,1e-05,2.11611]
[1779371320887,37.82,76797.24,0.0,0.01025,1e-05,2.12173]
[1779371325922,37.83,76806.37,0.0,0.01036,1e-05,2.14169]
[1779371330957,37.85,76804.58,0.0,0.01036,1e-05,2.14281]
[1779371335996,37.86,76806.31,0.0,0.0104,1e-05,2.15002]
[1779371341027,37.87,76808.52,0.0,0.01045,1e-05,2.15794]
[1779371346064,37.89,76812.26,0.0,0.01051,1e-05,2.16843]
[1779371351105,37.9,76797.57,0.0,0.01039,1e-05,2.14731]
[1779371355131,37.91,76787.35,0.0,0.01031,1e-05,2.13332]
[1779371360166,37.92,76793.67,0.0,0.0104,1e-05,2.1483]
[1779371364194,37.94,76782.72,0.0,0.01031,1e-05,2.13294]
[1779371369230,37.95,76777.13,0.0,0.01028,1e-05,2.12772]
[1779371374266,37.96,76769.61,0.0,0.01023,1e-05,2.11798]
[1779371378294,37.97,76757.18,0.0,0.01014,1e-05,2.10058]
[1779371380321,37.98,76746.49,0.0,0.01005,1e-05,2.0845]
[1779371385350,38.0,76754.14,0.0,0.01015,1e-05,2.10189]
[1779371390385,38.01,76750.07,0.0,0.01013,1e-05,2.09961]
[1779371395421,38.03,76753.15,0.0,0.01019,1e-05,2.10928]
[1779371400455,38.04,76747.02,0.0,0.01016,1e-05,2.1036]
[1779371404485,38.05,76764.35,0.0,0.01034,1e-05,2.13645]
[1779371408513,38.06,76779.79,0.0,0.0105,1e-05,2.16621]
[1779371413546,38.08,76769.03,0.0,0.01042,1e-05,2.15187]
[1779371418584,38.09,76763.82,0.0,0.0104,1e-05,2.14774]
[1779371423617,38.11,76769.39,0.0,0.01048,1e-05,2.16194]
[1779371426638,38.11,76781.81,0.0,0.0106,1e-05,2.18513]
[1779371431674,38.13,76781.89,0.0,0.01063,1e-05,2.18933]
[1779371436216,38.15,76797.81,0.0,0.0108,1e-05,2.22128]
[1779371441744,38.16,76812.07,0.0,0.01096,1e-05,2.25032]
[1779371443779,38.16,76823.42,0.0,0.01108,1e-05,2.27195]
[1779371446292,38.17,76838.19,0.0,0.01124,1e-05,2.29979]
[1779371448795,38.17,76850.01,0.0,0.01137,1e-05,2.32315]
[1779371453835,38.18,76853.42,0.0,0.01142,1e-05,2.33251]
[1779371458885,38.19,76866.67,0.0,0.01157,1e-05,2.35975]
[1779371462941,38.2,76878.18,0.0,0.0117,1e-05,2.38319]
[1779371467980,38.21,76881.0,0.0,0.01175,1e-05,2.39114]
[1779371471005,38.21,76865.2,0.0,0.01159,1e-05,2.36379]
[1779371476524,38.22,76854.57,0.0,0.0115,1e-05,2.34741]
[1779371479073,38.23,76829.1,0.0,0.01126,1e-05,2.3033]
[1779371481089,38.23,76816.67,0.0,0.01114,1e-05,2.2825]
[1779371484110,38.24,76833.58,0.0,0.01132,1e-05,2.31483]
[1779371486612,38.24,76822.85,0.0,0.01122,1e-05,2.29693]
[1779371492168,38.26,76834.15,0.0,0.01135,1e-05,2.31993]
[1779371496678,38.26,76820.14,0.0,0.01122,1e-05,2.29521]
[1779371502246,38.26,76821.17,0.0,0.01124,1e-05,2.29894]
[1779371507282,38.28,76823.72,0.0,0.01128,1e-05,2.30688]
[1779371512315,38.29,76820.32,0.0,0.01127,1e-05,2.30411]
[1779371517351,38.3,76825.1,0.0,0.01133,1e-05,2.316]
[1779371520379,38.3,76857.58,0.0,0.01167,1e-05,2.37631]
[1779371521384,38.3,76909.18,0.0,0.01221,1e-05,2.47322]
[1779371523458,38.3,76927.1,0.0,0.0124,1e-05,2.50828]
[1779371524436,38.31,76951.64,0.0,0.01268,1e-05,2.5581]
[1779371526449,38.32,76961.94,0.0,0.01281,1e-05,2.58063]
[1779371530480,38.32,76975.0,0.0,0.01296,1e-05,2.60708]
[1779371535517,38.32,76962.55,0.0,0.01283,1e-05,2.58345]
[1779371536524,38.32,76974.29,0.0,0.01296,1e-05,2.60676]
[1779371538539,38.33,76959.25,0.0,0.0128,1e-05,2.57756]
[1779371543583,38.33,76973.9,0.0,0.01296,1e-05,2.60746]
[1779371546598,38.33,76958.26,0.0,0.01279,1e-05,2.57703]
[1779371547607,38.33,76942.1,0.0,0.01262,1e-05,2.54568]
[1779371549672,38.33,76930.98,0.0,0.0125,1e-05,2.52455]
[1779371551642,38.33,76951.63,0.0,0.01272,1e-05,2.5636]
[1779371553658,38.33,76939.5,0.0,0.01259,1e-05,2.54053]
[1779371556676,38.34,76927.12,0.0,0.01246,1e-05,2.51748]
[1779371557684,38.34,76915.54,0.0,0.01234,1e-05,2.49563]
[1779371562723,38.34,76915.69,0.0,0.01235,1e-05,2.49759]
[1779371567758,38.35,76919.36,0.0,0.0124,1e-05,2.50625]
[1779371572793,38.35,76913.41,0.0,0.01234,1e-05,2.49653]
[1779371577831,38.36,76913.07,0.0,0.01235,1e-05,2.49753]
[1779371582867,38.36,76923.34,0.0,0.01246,1e-05,2.5183]
[1779371583943,38.36,76942.33,0.0,0.01267,1e-05,2.55513]
[1779371587382,38.36,76958.25,0.0,0.01285,1e-05,2.58688]
[1779371592945,38.36,76967.65,0.0,0.01296,1e-05,2.60607]
[1779371597982,38.37,76973.27,0.0,0.01303,1e-05,2.61838]
[1779371603016,38.38,76979.34,0.0,0.01311,1e-05,2.63293]
[1779371606874,38.38,76946.07,0.0,0.01275,1e-05,2.56829]
[1779371612444,38.38,76940.59,0.0,0.01268,1e-05,2.55695]
[1779371617653,38.38,76929.13,0.0,0.01257,1e-05,2.5362]
[1779371623302,38.39,76920.72,0.0,0.01248,1e-05,2.5213]
[1779371627727,38.39,76909.4,0.0,0.01237,1e-05,2.50108]
[1779371631360,38.4,76923.48,0.0,0.01253,1e-05,2.52896]
[1779371636393,38.4,76931.47,0.0,0.01262,1e-05,2.54562]
[1779371640423,38.4,76941.98,0.0,0.01274,1e-05,2.56694]
[1779371645459,38.4,76929.76,0.0,0.01261,1e-05,2.54426]
[1779371650497,38.41,76946.25,0.0,0.0128,1e-05,2.57744]
[1779371655537,38.41,76952.98,0.0,0.01288,1e-05,2.59163]
[1779371660565,38.41,76956.61,0.0,0.01293,1e-05,2.59963]
[1779371665606,38.42,76958.61,0.0,0.01295,1e-05,2.60433]
[1779371668621,38.42,76971.17,0.0,0.01309,1e-05,2.62953]
[1779371673658,38.42,76992.06,0.0,0.01333,1e-05,2.67023]
[1779371674666,38.42,77005.26,0.0,0.01348,1e-05,2.69686]
[1779371677687,38.42,77015.7,0.0,0.01359,1e-05,2.71724]
[1779371679805,38.41,77053.69,0.0,0.01404,1e-05,2.79459]
[1779371685745,38.39,77058.83,0.0,0.01405,1e-05,2.79809]
[1779371690781,38.37,77059.98,0.0,0.01402,1e-05,2.79178]
[1779371694810,38.35,77048.6,0.0,0.01385,1e-05,2.76302]
[1779371698837,38.32,77037.69,0.0,0.01366,1e-05,2.72879]
[1779371701864,38.29,77048.2,0.0,0.01372,1e-05,2.74005]
[1779371702868,38.27,77065.14,0.0,0.01387,1e-05,2.76627]
[1779371707905,38.17,77057.97,0.0,0.01358,1e-05,2.71627]
[1779371711936,38.1,77079.47,0.0,0.01369,1e-05,2.73601]
[1779371713954,38.08,77098.62,0.0,0.01386,1e-05,2.76691]
[1779371714961,38.07,77126.27,0.0,0.0142,1e-05,2.82486]
[1779371715973,38.07,77143.37,0.0,0.0144,1e-05,2.86104]
[1779371721010,38.07,77148.12,0.0,0.01446,1e-05,2.87046]
[1779371723046,38.07,77135.89,0.0,0.01431,1e-05,2.84435]
[1779371724042,38.07,77116.28,0.0,0.01407,1e-05,2.80287]
[1779371725048,38.07,77096.96,0.0,0.01384,1e-05,2.76247]
[1779371730078,38.07,77095.71,0.0,0.01382,1e-05,2.75987]
[1779371732091,38.07,77084.51,0.0,0.01369,1e-05,2.73517]
[1779371736439,38.07,77106.17,0.0,0.01394,1e-05,2.78015]
[1779371742171,38.07,77095.81,0.0,0.01382,1e-05,2.75856]
[1779371743174,38.07,77081.72,0.0,0.01365,1e-05,2.72942]
[1779371747203,38.07,77067.68,0.0,0.01349,1e-05,2.70062]
[1779371752238,38.07,77062.07,0.0,0.01342,1e-05,2.68918]
[1779371757272,38.07,77057.93,0.0,0.01338,1e-05,2.68076]
[1779371762308,38.07,77057.23,0.0,0.01337,1e-05,2.67934]
[1779371767347,38.07,77057.95,0.0,0.01338,1e-05,2.68082]
[1779371772381,38.07,77036.23,0.0,0.01313,1e-05,2.63722]
[1779371776410,38.07,77051.21,0.0,0.0133,1e-05,2.66785]
[1779371781722,38.07,77053.96,0.0,0.01333,1e-05,2.67358]
[1779371781823,38.07,77085.07,0.0,0.0137,1e-05,2.73727]
[1779371787491,38.07,77088.96,0.0,0.01374,1e-05,2.74489]
[1779371792529,38.07,77090.11,0.0,0.01374,1e-05,2.74539]
[1779371797562,38.07,77106.15,0.0,0.01393,1e-05,2.77829]
[1779371802603,38.07,77107.03,0.0,0.01394,1e-05,2.77966]
[1779371807633,38.07,77104.36,0.0,0.0139,1e-05,2.77346]
[1779371812669,38.07,77098.03,0.0,0.01383,1e-05,2.75993]
[1779371817703,38.07,77093.45,0.0,0.01377,1e-05,2.7502]
[1779371819718,38.07,77083.37,0.0,0.01365,1e-05,2.7293]
[1779371824752,38.07,77080.22,0.0,0.01362,1e-05,2.72285]
[1779371828781,38.07,77090.68,0.0,0.01374,1e-05,2.7444]
[1779371832819,38.07,77102.9,0.0,0.01388,1e-05,2.76954]
[1779371837853,38.06,77103.8,0.0,0.01389,1e-05,2.77107]
[1779371843013,38.06,77101.01,0.0,0.01386,1e-05,2.76496]
[1779371851991,38.06,77096.68,0.0,0.01379,1e-05,2.75388]
[1779371857018,38.06,77099.75,0.0,0.01383,1e-05,2.75996]
[1779371862052,38.06,77089.99,0.0,0.01371,1e-05,2.73961]
[1779371867090,38.06,77094.17,0.0,0.01376,1e-05,2.74824]
[1779371872128,38.06,77086.97,0.0,0.01368,1e-05,2.73335]
[1779371874139,38.06,77066.85,0.0,0.01344,1e-05,2.69215]
[1779371876157,38.06,77056.47,0.0,0.01332,1e-05,2.67123]
[1779371881200,38.06,77044.67,0.0,0.01319,1e-05,2.64803]
[1779371884235,38.07,77033.3,0.0,0.01307,1e-05,2.6257]
[1779371889270,38.07,77033.53,0.0,0.01307,1e-05,2.62711]
[1779371893298,38.07,77021.39,0.0,0.01294,1e-05,2.60371]
[1779371897326,38.07,77010.63,0.0,0.01283,1e-05,2.58338]
[1779371901354,38.08,77020.98,0.0,0.01295,1e-05,2.60484]
[1779371906398,38.08,77019.36,0.0,0.01294,1e-05,2.60269]
[1779371911424,38.08,77016.11,0.0,0.0129,1e-05,2.59583]
[1779371916460,38.08,77015.03,0.0,0.01289,1e-05,2.59475]
[1779371921495,38.09,77006.72,0.0,0.01281,1e-05,2.5797]
[1779371926534,38.09,77019.08,0.0,0.01295,1e-05,2.60522]
[1779371930023,38.09,77033.41,0.0,0.01312,1e-05,2.63425]
[1779371935596,38.1,77032.82,0.0,0.01311,1e-05,2.6339]
[1779371940636,38.1,77030.41,0.0,0.01309,1e-05,2.62976]
[1779371945670,38.1,77032.06,0.0,0.01311,1e-05,2.63378]
[1779371950706,38.1,77030.4,0.0,0.0131,1e-05,2.63121]
[1779371955742,38.1,77040.62,0.0,0.01322,1e-05,2.65236]
[1779371960234,38.1,77058.5,0.0,0.01343,1e-05,2.68888]
[1779371965812,38.11,77060.31,0.0,0.01345,1e-05,2.69282]
[1779371970846,38.11,77059.92,0.0,0.01345,1e-05,2.69221]
[1779371975882,38.11,77053.1,0.0,0.01336,1e-05,2.6771]
[1779371980918,38.11,77056.48,0.0,0.0134,1e-05,2.6842]
[1779371985952,38.11,77043.8,0.0,0.01326,1e-05,2.65884]
[1779371990986,38.11,77045.8,0.0,0.01328,1e-05,2.66331]
[1779371993001,38.11,77062.72,0.0,0.01348,1e-05,2.69771]
[1779371998036,38.11,77075.5,0.0,0.01363,1e-05,2.72387]
[1779372003081,38.11,77079.07,0.0,0.01367,1e-05,2.73106]
[1779372008112,38.11,77089.56,0.0,0.01379,1e-05,2.75241]
[1779372011133,38.11,77100.68,0.0,0.01392,1e-05,2.77521]
[1779372015161,38.11,77111.74,0.0,0.01405,1e-05,2.79778]
[1779372020196,38.1,77108.73,0.0,0.01401,1e-05,2.79061]
[1779372025230,38.1,77105.65,0.0,0.01397,1e-05,2.78343]
[1779372030276,38.1,77096.42,0.0,0.01385,1e-05,2.76355]
[1779372034325,38.1,77088.34,0.0,0.01375,1e-05,2.74495]
[1779372036326,38.1,77076.78,0.0,0.01361,1e-05,2.72102]
[1779372041359,38.1,77067.87,0.0,0.01351,1e-05,2.70275]
[1779372046393,38.1,77072.38,0.0,0.01356,1e-05,2.71198]
[1779372049418,38.1,77083.72,0.0,0.01369,1e-05,2.73528]
[1779372053449,38.1,77096.25,0.0,0.01384,1e-05,2.76101]
[1779372058483,38.1,77095.51,0.0,0.01383,1e-05,2.75907]
[1779372063523,38.1,77090.59,0.0,0.01377,1e-05,2.74846]
[1779372068569,38.09,77088.47,0.0,0.01374,1e-05,2.74377]
[1779372073596,38.09,77093.64,0.0,0.0138,1e-05,2.75448]
[1779372077633,38.09,77109.81,0.0,0.014,1e-05,2.78818]
[1779372078636,38.09,77123.58,0.0,0.01416,1e-05,2.81713]
[1779372082664,38.09,77108.33,0.0,0.01397,1e-05,2.78451]
[1779372088487,38.09,77108.66,0.0,0.01398,1e-05,2.7847]
[1779372091181,38.09,77091.08,0.0,0.01376,1e-05,2.7461]
[1779372092771,38.09,77102.99,0.0,0.0139,1e-05,2.77072]
[1779372097773,38.09,77115.04,0.0,0.01404,1e-05,2.7954]
[1779372102807,38.09,77119.22,0.0,0.01408,1e-05,2.80347]
[1779372107842,38.08,77104.65,0.0,0.01391,1e-05,2.77228]
[1779372111320,38.08,77091.89,0.0,0.01375,1e-05,2.74552]
[1779372116904,38.08,77095.02,0.0,0.01379,1e-05,2.75179]
[1779372121947,38.08,77089.04,0.0,0.01372,1e-05,2.73914]
[1779372124978,38.08,77102.1,0.0,0.01387,1e-05,2.76602]
[1779372126993,38.08,77118.47,0.0,0.01406,1e-05,2.80017]
[1779372132043,38.08,77124.17,0.0,0.01413,1e-05,2.81139]
[1779372137067,38.08,77131.64,0.0,0.01421,1e-05,2.82625]
[1779372142101,38.07,77136.49,0.0,0.01427,1e-05,2.83553]
[1779372147142,38.07,77139.84,0.0,0.0143,1e-05,2.84158]
[1779372150158,38.07,77151.96,0.0,0.01445,1e-05,2.86674]
[1779372153180,38.07,77165.91,0.0,0.0146,1e-05,2.89396]
[1779372157217,38.06,77178.25,0.0,0.01475,1e-05,2.91934]
[1779372162252,38.06,77180.45,0.0,0.01477,1e-05,2.92239]
[1779372165274,38.06,77169.78,0.0,0.01463,1e-05,2.89829]
[1779372170309,38.05,77158.25,0.0,0.01448,1e-05,2.87211]
[1779372174339,38.05,77145.39,0.0,0.01432,1e-05,2.84392]
[1779372178368,38.05,77157.37,0.0,0.01446,1e-05,2.86952]
[1779372183406,38.05,77154.47,0.0,0.01443,1e-05,2.86331]
[1779372188445,38.05,77156.83,0.0,0.01446,1e-05,2.86836]
[1779372193478,38.05,77143.42,0.0,0.01429,1e-05,2.83973]
[1779372197506,38.05,77155.49,0.0,0.01444,1e-05,2.86549]
[1779372202540,38.05,77160.65,0.0,0.0145,1e-05,2.87656]
[1779372207576,38.05,77159.61,0.0,0.01449,1e-05,2.87433]
[1779372212611,38.05,77164.59,0.0,0.01454,1e-05,2.88347]
[1779372216642,38.05,77175.82,0.0,0.01468,1e-05,2.90773]
[1779372222125,38.05,77182.5,0.0,0.01476,1e-05,2.92121]
[1779372225709,38.04,77170.34,0.0,0.0146,1e-05,2.89387]
[1779372230744,38.04,77172.62,0.0,0.01462,1e-05,2.89735]
[1779372235778,38.04,77166.07,0.0,0.01453,1e-05,2.88176]
[1779372239806,38.03,77153.99,0.0,0.01438,1e-05,2.85485]
[1779372244841,38.03,77155.03,0.0,0.01439,1e-05,2.85599]
[1779372249876,38.03,77158.39,0.0,0.01442,1e-05,2.8617]
[1779372252355,38.02,77174.0,0.0,0.01461,1e-05,2.89474]
[1779372255454,38.02,77185.23,0.0,0.01475,1e-05,2.91841]
[1779372260959,38.02,77172.59,0.0,0.01458,1e-05,2.89035]
[1779372265995,38.02,77180.29,0.0,0.01468,1e-05,2.90701]
[1779372271032,38.02,77180.21,0.0,0.01467,1e-05,2.90526]
[1779372275061,38.02,77191.0,0.0,0.01481,1e-05,2.92872]
[1779372280101,38.02,77197.68,0.0,0.01489,1e-05,2.94331]
[1779372284137,38.02,77183.44,0.0,0.01471,1e-05,2.91227]
[1779372286152,38.02,77170.16,0.0,0.01455,1e-05,2.88355]
[1779372291186,38.02,77169.89,0.0,0.01454,1e-05,2.88297]
[1779372295214,38.02,77159.78,0.0,0.01442,1e-05,2.86126]
[1779372300256,38.02,77161.26,0.0,0.01444,1e-05,2.86443]
[1779372305284,38.02,77159.73,0.0,0.01442,1e-05,2.86115]
[1779372310320,38.02,77167.12,0.0,0.01451,1e-05,2.87701]
[1779372315356,38.02,77161.57,0.0,0.01444,1e-05,2.86509]
[1779372320389,38.02,77165.93,0.0,0.01449,1e-05,2.87445]
[1779372324416,38.02,77176.26,0.0,0.01462,1e-05,2.89671]
[1779372329452,38.02,77179.63,0.0,0.01466,1e-05,2.90401]
[1779372334490,38.02,77167.54,0.0,0.01451,1e-05,2.87635]
[1779372339528,38.02,77159.38,0.0,0.0144,1e-05,2.85885]
[1779372344561,38.02,77160.31,0.0,0.01442,1e-05,2.86084]
[1779372349596,38.02,77159.3,0.0,0.0144,1e-05,2.85867]
[1779372352632,38.02,77140.66,0.0,0.01418,1e-05,2.819]
[1779372353640,38.02,77129.47,0.0,0.01404,1e-05,2.7954]
[1779372357669,38.02,77110.44,0.0,0.01381,1e-05,2.75561]
[1779372362709,38.02,77110.9,0.0,0.01382,1e-05,2.75656]
[1779372363714,38.02,77098.64,0.0,0.01367,1e-05,2.73116]
[1779372368748,38.02,77091.25,0.0,0.01359,1e-05,2.71593]
[1779372371771,38.02,77102.56,0.0,0.01372,1e-05,2.73926]
[1779372374791,38.02,77112.66,0.0,0.01384,1e-05,2.76023]
[1779372379826,38.02,77111.71,0.0,0.01383,1e-05,2.75825]
[1779372384877,38.02,77105.1,0.0,0.01375,1e-05,2.74452]
[1779372385878,38.02,77091.1,0.0,0.01359,1e-05,2.71562]
[1779372387890,38.02,77077.67,0.0,0.01343,1e-05,2.68813]
[1779372391922,38.02,77069.53,0.0,0.01333,1e-05,2.67008]
[1779372396958,38.02,77067.04,0.0,0.0133,1e-05,2.66504]
[1779372401999,38.02,77063.5,0.0,0.01326,1e-05,2.65787]
[1779372407046,38.02,77034.86,0.0,0.01293,1e-05,2.60048]
[1779372410067,38.02,77018.72,0.0,0.01275,1e-05,2.56857]
[1779372415122,38.02,77014.13,0.0,0.0127,1e-05,2.55955]
[1779372417122,38.02,77032.57,0.0,0.01291,1e-05,2.59593]
[1779372422159,38.02,77028.45,0.0,0.01286,1e-05,2.58777]
[1779372426193,38.02,77038.97,0.0,0.01298,1e-05,2.60866]
[1779372430226,38.02,77025.76,0.0,0.01283,1e-05,2.58245]
[1779372432240,38.02,77014.26,0.0,0.0127,1e-05,2.55981]
[1779372437280,38.02,77008.83,0.0,0.01264,1e-05,2.54917]
[1779372442312,38.02,77012.35,0.0,0.01268,1e-05,2.55606]
[1779372447349,38.02,77010.71,0.0,0.01266,1e-05,2.55285]
[1779372452384,38.02,77009.8,0.0,0.01265,1e-05,2.54963]
[1779372453893,38.02,77024.64,0.0,0.01281,1e-05,2.57879]
[1779372458427,38.02,77010.88,0.0,0.01266,1e-05,2.55174]
[1779372462454,38.02,77027.41,0.0,0.01284,1e-05,2.58426]
[1779372467492,38.02,77020.67,0.0,0.01277,1e-05,2.57096]
[1779372472524,38.02,77024.76,0.0,0.01281,1e-05,2.57902]
[1779372477560,38.02,77026.92,0.0,0.01284,1e-05,2.58329]
[1779372482594,38.02,77021.92,0.0,0.01278,1e-05,2.57342]
[1779372487628,38.02,77030.41,0.0,0.01288,1e-05,2.59037]
[1779372492665,38.02,77032.97,0.0,0.01291,1e-05,2.59544]
[1779372497701,38.02,77042.44,0.0,0.01301,1e-05,2.61428]
[1779372502736,38.02,77034.27,0.0,0.01292,1e-05,2.59802]
[1779372507771,38.02,77035.25,0.0,0.01293,1e-05,2.59997]
[1779372512806,38.02,77044.49,0.0,0.01303,1e-05,2.61691]
[1779372516834,38.02,77058.42,0.0,0.01319,1e-05,2.64484]
[1779372521869,38.02,77052.86,0.0,0.01312,1e-05,2.63367]
[1779372526903,38.02,77049.62,0.0,0.01309,1e-05,2.62717]
[1779372531939,38.02,77052.13,0.0,0.01311,1e-05,2.6322]
[1779372533953,38.02,77037.18,0.0,0.01295,1e-05,2.60234]
[1779372538989,38.02,77035.94,0.0,0.01293,1e-05,2.59988]
[1779372542012,38.02,77053.56,0.0,0.01313,1e-05,2.63507]
[1779372544545,38.02,77074.47,0.0,0.01337,1e-05,2.67732]
[1779372550067,38.02,77075.4,0.0,0.01338,1e-05,2.67921]
[1779372555106,38.02,77077.42,0.0,0.01341,1e-05,2.68332]
[1779372558131,38.02,77089.43,0.0,0.01354,1e-05,2.70787]
[1779372560152,38.02,77107.44,0.0,0.01376,1e-05,2.74501]
[1779372565176,38.02,77113.48,0.0,0.01383,1e-05,2.75756]
[1779372570211,38.02,77105.39,0.0,0.01373,1e-05,2.74076]
[1779372575248,38.02,77102.27,0.0,0.01369,1e-05,2.7328]
[1779372577260,38.02,77115.03,0.0,0.01384,1e-05,2.75927]
[1779372581293,38.02,77125.15,0.0,0.01396,1e-05,2.7804]
[1779372584830,38.02,77137.98,0.0,0.01411,1e-05,2.80737]
[1779372590355,38.02,77130.34,0.0,0.01402,1e-05,2.79128]
[1779372595389,38.02,77130.51,0.0,0.01402,1e-05,2.79164]
[1779372600427,38.02,77134.61,0.0,0.01407,1e-05,2.80027]
[1779372605461,38.02,77138.77,0.0,0.01412,1e-05,2.80904]
[1779372610497,38.02,77136.91,0.0,0.0141,1e-05,2.80511]
[1779372615532,38.02,77146.66,0.0,0.01422,1e-05,2.82573]
[1779372620568,38.02,77147.04,0.0,0.01422,1e-05,2.82654]
[1779372625617,38.02,77145.92,0.0,0.01421,1e-05,2.82416]
[1779372626624,38.02,77119.29,0.0,0.01389,1e-05,2.76815]
[1779372627619,38.02,77095.18,0.0,0.0136,1e-05,2.71818]
[1779372632675,38.02,77080.15,0.0,0.01342,1e-05,2.6859]
[1779372635696,38.02,77066.85,0.0,0.01327,1e-05,2.6589]
[1779372640731,38.02,77070.78,0.0,0.01331,1e-05,2.66685]
[1779372643752,38.02,77085.13,0.0,0.01348,1e-05,2.69607]
[1779372647781,38.02,77074.38,0.0,0.01336,1e-05,2.67416]
[1779372652817,38.02,77068.07,0.0,0.01328,1e-05,2.66137]
[1779372657852,38.02,77061.53,0.0,0.01321,1e-05,2.64816]
[1779372662887,38.02,77064.71,0.0,0.01324,1e-05,2.65457]
[1779372667922,38.02,77074.2,0.0,0.01335,1e-05,2.67379]
[1779372672957,38.02,77075.86,0.0,0.01337,1e-05,2.67717]
[1779372677992,38.02,77085.21,0.0,0.01348,1e-05,2.69623]
[1779372681019,38.02,77075.03,0.0,0.01336,1e-05,2.67548]
[1779372686051,38.02,77066.3,0.0,0.01326,1e-05,2.65778]
[1779372691088,38.02,77071.2,0.0,0.01331,1e-05,2.66622]
[1779372696123,38.02,77072.29,0.0,0.01332,1e-05,2.66843]
[1779372701161,38.02,77072.75,0.0,0.01333,1e-05,2.66936]
[1779372706195,38.02,77064.33,0.0,0.01323,1e-05,2.65232]
[1779372708222,38.02,77051.95,0.0,0.01309,1e-05,2.62743]
[1779372713248,38.02,77048.5,0.0,0.01305,1e-05,2.62052]
[1779372718283,38.02,77051.47,0.0,0.01309,1e-05,2.62647]
[1779372723318,38.02,77053.46,0.0,0.01311,1e-05,2.63045]
[1779372728352,38.02,77057.25,0.0,0.01315,1e-05,2.63806]
[1779372733388,38.02,77049.39,0.0,0.01306,1e-05,2.6223]
[1779372738424,38.02,77065.45,0.0,0.01325,1e-05,2.65459]
[1779372743459,38.02,77065.03,0.0,0.01324,1e-05,2.65374]
[1779372748496,38.02,77064.7,0.0,0.01324,1e-05,2.65307]
[1779372753530,38.02,77067.24,0.0,0.01326,1e-05,2.65672]
[1779372757558,38.02,77085.03,0.0,0.01346,1e-05,2.69287]
[1779372762594,38.02,77086.43,0.0,0.01348,1e-05,2.69573]
[1779372767632,38.02,77078.78,0.0,0.01339,1e-05,2.68013]
[1779372770164,38.02,77095.12,0.0,0.01358,1e-05,2.71355]
[1779372775687,38.02,77088.05,0.0,0.0135,1e-05,2.69905]
[1779372778709,38.02,77071.2,0.0,0.0133,1e-05,2.66474]
[1779372783745,38.02,77062.76,0.0,0.01321,1e-05,2.64768]
[1779372786767,38.02,77039.27,0.0,0.01294,1e-05,2.60066]
[1779372790320,38.02,77024.84,0.0,0.01278,1e-05,2.5721]
[1779372795828,38.02,77024.84,0.0,0.01278,1e-05,2.5721]
[1779372798848,38.02,77012.29,0.0,0.01264,1e-05,2.54747]
[1779372803884,38.02,77011.79,0.0,0.01264,1e-05,2.54649]
[1779372808921,38.02,77006.03,0.0,0.01257,1e-05,2.53525]
[1779372809928,38.02,76989.99,0.0,0.0124,1e-05,2.50415]
[1779372814968,38.02,76992.69,0.0,0.01242,1e-05,2.50794]
[1779372820001,38.02,76996.17,0.0,0.01246,1e-05,2.51467]
[1779372824030,38.02,77007.24,0.0,0.01258,1e-05,2.53617]
[1779372829065,38.02,77006.25,0.0,0.01257,1e-05,2.53424]
[1779372834101,38.02,77012.11,0.0,0.01263,1e-05,2.54567]
[1779372839136,38.02,77006.66,0.0,0.01257,1e-05,2.53504]
[1779372844172,38.02,77005.67,0.0,0.01256,1e-05,2.53311]
[1779372849207,38.02,77011.12,0.0,0.01262,1e-05,2.54374]
[1779372854242,38.02,77006.12,0.0,0.01257,1e-05,2.53399]
[1779372859277,38.02,77000.34,0.0,0.0125,1e-05,2.52275]
[1779372864312,38.02,76997.96,0.0,0.01248,1e-05,2.51814]
[1779372869348,38.02,76998.79,0.0,0.01249,1e-05,2.51974]
[1779372874382,38.02,76998.74,0.0,0.01248,1e-05,2.51822]
[1779372879418,38.02,77000.42,0.0,0.0125,1e-05,2.52148]
[1779372884454,38.02,77007.11,0.0,0.01257,1e-05,2.53448]
[1779372889489,38.02,77006.31,0.0,0.01256,1e-05,2.53292]
[1779372892511,38.02,76994.3,0.0,0.01243,1e-05,2.50962]
[1779372894666,38.02,77031.95,0.0,0.01285,1e-05,2.58323]
[1779372895578,38.02,77059.66,0.0,0.01316,1e-05,2.63849]
[1779372896591,38.02,77043.95,0.0,0.01298,1e-05,2.60705]
[1779372898116,38.02,77028.63,0.0,0.01281,1e-05,2.57667]
[1779372903645,38.02,77033.13,0.0,0.01286,1e-05,2.58557]
[1779372905657,38.02,77020.88,0.0,0.01272,1e-05,2.56141]
[1779372910695,38.02,77009.44,0.0,0.0126,1e-05,2.53902]
[1779372915727,38.02,76995.31,0.0,0.01244,1e-05,2.51158]
[1779372918260,38.02,76985.15,0.0,0.01233,1e-05,2.49199]
[1779372921770,38.02,76997.35,0.0,0.01246,1e-05,2.51553]
[1779372922778,38.02,77008.2,0.0,0.01258,1e-05,2.5366]
[1779372924821,38.02,76982.68,0.0,0.0123,1e-05,2.48725]
[1779372928346,38.02,76995.84,0.0,0.01245,1e-05,2.5126]
[1779372932867,38.02,76978.08,0.0,0.01225,1e-05,2.47702]
[1779372938420,38.02,76978.15,0.0,0.01225,1e-05,2.47715]
[1779372943945,38.02,76976.78,0.0,0.01223,1e-05,2.47453]
[1779372945959,38.02,76966.29,0.0,0.01212,1e-05,2.45454]
[1779372950999,38.02,76954.9,0.0,0.012,1e-05,2.43299]
[1779372956034,38.02,76940.56,0.0,0.01185,1e-05,2.40606]
[1779372961158,38.02,76935.63,0.0,0.0118,1e-05,2.39686]
[1779372962122,38.02,76907.86,0.0,0.01151,1e-05,2.34555]
[1779372967135,38.02,76915.41,0.0,0.01159,1e-05,2.35941]
[1779372972176,38.02,76930.09,0.0,0.01174,1e-05,2.38655]
[1779372976201,38.02,76918.26,0.0,0.01162,1e-05,2.36466]
[1779372978219,38.02,76934.32,0.0,0.01179,1e-05,2.39442]
[1779372983261,38.02,76938.0,0.0,0.01182,1e-05,2.40128]
[1779372986282,38.02,76922.72,0.0,0.01167,1e-05,2.37289]
[1779372987291,38.02,76911.12,0.0,0.01155,1e-05,2.35153]
[1779372991316,38.02,76898.75,0.0,0.01142,1e-05,2.32755]
[1779372996353,38.02,76878.65,0.0,0.01121,1e-05,2.29118]
[1779373001390,38.02,76884.74,0.0,0.01127,1e-05,2.30215]
[1779373006425,38.02,76899.6,0.0,0.01142,1e-05,2.3291]
[1779373010456,38.02,76910.12,0.0,0.01153,1e-05,2.34833]
[1779373015494,38.02,76921.1,0.0,0.01164,1e-05,2.36853]
[1779373020529,38.02,76923.3,0.0,0.01167,1e-05,2.37259]
[1779373025574,38.02,76929.08,0.0,0.01173,1e-05,2.3833]
[1779373030608,38.02,76936.68,0.0,0.0118,1e-05,2.39743]
[1779373035657,38.02,76941.79,0.0,0.01186,1e-05,2.40697]
[1779373040695,38.02,76936.74,0.0,0.0118,1e-05,2.39755]
[1779373045738,38.02,76946.51,0.0,0.01191,1e-05,2.41581]
[1779373046744,38.02,76959.32,0.0,0.01204,1e-05,2.43993]
[1779373051780,38.02,76969.43,0.0,0.01214,1e-05,2.4577]
[1779373055813,38.02,76981.52,0.0,0.01227,1e-05,2.48077]
[1779373060843,38.02,76971.83,0.0,0.01217,1e-05,2.46227]
[1779373065878,38.02,76960.82,0.0,0.01205,1e-05,2.44137]
[1779373070914,38.02,76960.3,0.0,0.01205,1e-05,2.44039]
[1779373071921,38.02,76946.57,0.0,0.0119,1e-05,2.41454]
[1779373076961,38.02,76941.7,0.0,0.01185,1e-05,2.40542]
[1779373081990,38.02,76939.48,0.0,0.01183,1e-05,2.40127]
[1779373087025,38.02,76930.89,0.0,0.01174,1e-05,2.38528]
[1779373092060,38.02,76941.15,0.0,0.01184,1e-05,2.40439]
[1779373097096,38.02,76936.65,0.0,0.0118,1e-05,2.396]
[1779373099606,38.02,76924.54,0.0,0.01167,1e-05,2.37351]
[1779373104146,38.02,76937.47,0.0,0.01181,1e-05,2.39752]
[1779373108188,38.02,76927.09,0.0,0.0117,1e-05,2.37823]
[1779373111208,38.02,76917.04,0.0,0.01159,1e-05,2.35831]
[1779373113220,38.02,76905.7,0.0,0.01147,1e-05,2.33751]
[1779373115231,38.02,76893.05,0.0,0.01135,1e-05,2.31449]
[1779373119764,38.02,76882.51,0.0,0.01124,1e-05,2.29544]
[1779373125302,38.02,76875.32,0.0,0.01117,1e-05,2.28252]
[1779373130337,38.02,76877.88,0.0,0.01119,1e-05,2.28712]
[1779373135374,38.02,76894.74,0.0,0.01136,1e-05,2.31755]
[1779373140407,38.02,76901.03,0.0,0.01143,1e-05,2.32899]
[1779373145442,38.02,76895.93,0.0,0.01137,1e-05,2.31971]
[1779373150477,38.02,76900.49,0.0,0.01142,1e-05,2.32801]
[1779373155513,38.02,76894.19,0.0,0.01136,1e-05,2.31656]
[1779373160547,38.02,76873.67,0.0,0.01115,1e-05,2.27957]
[1779373165583,38.02,76868.32,0.0,0.0111,1e-05,2.27]
[1779373170616,38.02,76867.63,0.0,0.01109,1e-05,2.26877]
[1779373175653,38.02,76875.61,0.0,0.01116,1e-05,2.28171]
[1779373180691,38.02,76888.0,0.0,0.01129,1e-05,2.304]
[1779373185727,38.02,76887.03,0.0,0.01128,1e-05,2.30225]
[1779373190761,38.02,76873.27,0.0,0.01114,1e-05,2.27751]
[1779373195798,38.02,76876.05,0.0,0.01117,1e-05,2.28249]
[1779373200852,38.02,76865.81,0.0,0.01107,1e-05,2.26419]
[1779373201861,38.02,76852.58,0.0,0.01094,1e-05,2.24072]
[1779373202858,38.02,76841.95,0.0,0.01083,1e-05,2.222]
[1779373203866,38.02,76813.53,0.0,0.01056,1e-05,2.17257]
[1779373208934,38.02,76814.54,0.0,0.01057,1e-05,2.17432]
[1779373213970,38.02,76809.64,0.0,0.01053,1e-05,2.16588]
[1779373219004,38.02,76805.49,0.0,0.01049,1e-05,2.15875]
[1779373222036,38.02,76820.38,0.0,0.01063,1e-05,2.18441]
[1779373224045,38.02,76809.1,0.0,0.01052,1e-05,2.16495]
[1779373228084,38.02,76825.82,0.0,0.01068,1e-05,2.19384]
[1779373233113,38.02,76819.75,0.0,0.01062,1e-05,2.18202]
[1779373237140,38.02,76831.45,0.0,0.01073,1e-05,2.20233]
[1779373242175,38.02,76830.92,0.0,0.01072,1e-05,2.20141]
[1779373244190,38.02,76817.47,0.0,0.01059,1e-05,2.17808]
[1779373249224,38.02,76810.21,0.0,0.01053,1e-05,2.16557]
[1779373254261,38.02,76805.22,0.0,0.01048,1e-05,2.157]
[1779373259327,38.02,76795.05,0.0,0.01038,1e-05,2.13963]
[1779373260899,38.02,76775.72,0.0,0.0102,1e-05,2.10692]
[1779373262334,38.02,76761.84,0.0,0.01008,1e-05,2.08368]
[1779373265352,38.02,76778.49,0.0,0.01023,1e-05,2.11158]
[1779373267367,38.02,76765.94,0.0,0.01011,1e-05,2.09052]
[1779373270389,38.02,76743.93,0.0,0.00992,1e-05,2.054]
[1779373275422,38.02,76748.64,0.0,0.00996,1e-05,2.06177]
[1779373278445,38.02,76760.53,0.0,0.01007,1e-05,2.0815]
[1779373283478,38.02,76764.02,0.0,0.0101,1e-05,2.08732]
[1779373288514,38.02,76764.67,0.0,0.0101,1e-05,2.0884]
[1779373293550,38.02,76756.78,0.0,0.01003,1e-05,2.07401]
[1779373295569,38.02,76775.21,0.0,0.01019,1e-05,2.1048]
[1779373299603,38.02,76785.82,0.0,0.01029,1e-05,2.12269]
[1779373301616,38.02,76796.97,0.0,0.0104,1e-05,2.14162]
[1779373306648,38.02,76795.85,0.0,0.01038,1e-05,2.13971]
[1779373309679,38.02,76814.76,0.0,0.01056,1e-05,2.17211]
[1779373314707,38.02,76823.74,0.0,0.01065,1e-05,2.18763]
[1779373319748,38.02,76834.58,0.0,0.01075,1e-05,2.20648]
[1779373324777,38.02,76829.75,0.0,0.01071,1e-05,2.19807]
[1779373329813,38.02,76849.2,0.0,0.01089,1e-05,2.23212]
[1779373334873,38.02,76850.02,0.0,0.0109,1e-05,2.23356]
[1779373335855,38.02,76880.91,0.0,0.0112,1e-05,2.28854]
[1779373338876,38.02,76869.95,0.0,0.0111,1e-05,2.26891]
[1779373343911,38.02,76859.29,0.0,0.01099,1e-05,2.24995]
[1779373348947,38.02,76869.98,0.0,0.0111,1e-05,2.26897]
[1779373353987,38.02,76875.54,0.0,0.01114,1e-05,2.27757]
[1779373359018,38.02,76869.99,0.0,0.01109,1e-05,2.26765]
[1779373364058,38.02,76858.3,0.0,0.01098,1e-05,2.24687]
[1779373369092,38.02,76853.18,0.0,0.01093,1e-05,2.23782]
[1779373374127,38.02,76870.19,0.0,0.01109,1e-05,2.26801]
[1779373379162,38.02,76873.84,0.0,0.01113,1e-05,2.27453]
[1779373384841,38.02,76875.51,0.0,0.01114,1e-05,2.27752]
[1779373390239,38.02,76879.99,0.0,0.01119,1e-05,2.28555]
[1779373394911,38.02,76866.21,0.0,0.01105,1e-05,2.26091]
[1779373399305,38.02,76877.8,0.0,0.01117,1e-05,2.28162]
[1779373400309,38.02,76891.62,0.0,0.01131,1e-05,2.3065]
[1779373405346,38.02,76895.67,0.0,0.01135,1e-05,2.31384]
[1779373410381,38.02,76883.88,0.0,0.01123,1e-05,2.29254]
[1779373411387,38.02,76874.64,0.0,0.01113,1e-05,2.27462]
[1779373416426,38.02,76868.3,0.0,0.01107,1e-05,2.26331]
[1779373421460,38.02,76866.98,0.0,0.01105,1e-05,2.26096]
[1779373426495,38.02,76876.61,0.0,0.01115,1e-05,2.27815]
[1779373431531,38.02,76876.13,0.0,0.01114,1e-05,2.27729]
[1779373436565,38.02,76865.27,0.0,0.01104,1e-05,2.25791]
[1779373441613,38.02,76863.43,0.0,0.01102,1e-05,2.25464]
[1779373446640,38.02,76869.85,0.0,0.01108,1e-05,2.26607]
[1779373451675,38.02,76866.93,0.0,0.01105,1e-05,2.26087]
[1779373454698,38.02,76878.0,0.0,0.01116,1e-05,2.28064]
[1779373457717,38.02,76889.86,0.0,0.01128,1e-05,2.30197]
[1779373461745,38.02,76900.44,0.0,0.01139,1e-05,2.32114]
[1779373466788,38.02,76912.79,0.0,0.01151,1e-05,2.34368]
[1779373471824,38.02,76907.25,0.0,0.01145,1e-05,2.33219]
[1779373475854,38.02,76895.46,0.0,0.01133,1e-05,2.31075]
[1779373477868,38.02,76883.47,0.0,0.01121,1e-05,2.28912]
[1779373482901,38.02,76882.52,0.0,0.0112,1e-05,2.28741]
[1779373487937,38.02,76886.77,0.0,0.01124,1e-05,2.29506]
[1779373492972,38.02,76886.88,0.0,0.01124,1e-05,2.29525]
[1779373498009,38.02,76880.71,0.0,0.01118,1e-05,2.28416]
[1779373503053,38.02,76884.19,0.0,0.01122,1e-05,2.29041]
[1779373508089,38.02,76884.28,0.0,0.01122,1e-05,2.29057]
[1779373513124,38.02,76885.64,0.0,0.01123,1e-05,2.29302]
[1779373518161,38.02,76878.04,0.0,0.01116,1e-05,2.27937]
[1779373523198,38.02,76881.46,0.0,0.01119,1e-05,2.28551]
[1779373528232,38.02,76887.76,0.0,0.01125,1e-05,2.29684]
[1779373533266,38.02,76880.04,0.0,0.01117,1e-05,2.28162]
[1779373538302,38.02,76880.63,0.0,0.01118,1e-05,2.28268]
[1779373543337,38.02,76885.12,0.0,0.01122,1e-05,2.29074]
[1779373548376,38.02,76888.94,0.0,0.01126,1e-05,2.29762]
[1779373553407,38.02,76891.79,0.0,0.01129,1e-05,2.30277]
[1779373557434,38.02,76915.16,0.0,0.01152,1e-05,2.34529]
[1779373562472,38.02,76918.33,0.0,0.01156,1e-05,2.35111]
[1779373567507,38.02,76921.42,0.0,0.01159,1e-05,2.35679]
[1779373572543,38.02,76905.12,0.0,0.01142,1e-05,2.32695]
[1779373577577,38.02,76916.54,0.0,0.01154,1e-05,2.34782]
[1779373582634,38.02,76906.53,0.0,0.01144,1e-05,2.32952]
[1779373587668,38.02,76910.31,0.0,0.01147,1e-05,2.33641]
[1779373592703,38.02,76918.96,0.0,0.01156,1e-05,2.3509]
[1779373597739,38.02,76906.45,0.0,0.01143,1e-05,2.32801]
[1779373601765,38.02,76892.65,0.0,0.01129,1e-05,2.30297]
[1779373606801,38.02,76894.2,0.0,0.01131,1e-05,2.30577]
[1779373611836,38.02,76895.56,0.0,0.01132,1e-05,2.30823]
[1779373616875,38.02,76896.03,0.0,0.01132,1e-05,2.30908]
[1779373621915,38.02,76895.43,0.0,0.01132,1e-05,2.308]
[1779373623925,38.02,76908.23,0.0,0.01145,1e-05,2.33126]
[1779373628959,38.02,76918.36,0.0,0.01155,1e-05,2.3498]
[1779373631981,38.02,76935.57,0.0,0.01173,1e-05,2.38156]
[1779373632989,38.02,76946.59,0.0,0.01184,1e-05,2.40208]
[1779373636023,38.02,76934.26,0.0,0.01171,1e-05,2.37913]
[1779373641051,38.02,76927.53,0.0,0.01164,1e-05,2.36668]
[1779373646089,38.02,76935.51,0.0,0.01173,1e-05,2.38145]
[1779373651122,38.02,76945.44,0.0,0.01182,1e-05,2.39855]
[1779373656157,38.02,76947.02,0.0,0.01184,1e-05,2.4015]
[1779373661192,38.02,76946.93,0.0,0.01184,1e-05,2.40133]
[1779373663207,38.02,76957.61,0.0,0.01195,1e-05,2.42134]
[1779373664213,38.02,76973.54,0.0,0.01212,1e-05,2.45144]
[1779373669248,38.02,76982.6,0.0,0.01222,1e-05,2.46869]
[1779373671262,38.02,76994.18,0.0,0.01234,1e-05,2.49088]
[1779373676300,38.02,76998.47,0.0,0.01239,1e-05,2.49914]
[1779373681333,38.02,77000.61,0.0,0.01241,1e-05,2.50327]
[1779373685362,38.02,76990.31,0.0,0.0123,1e-05,2.48345]
[1779373687380,38.02,77001.07,0.0,0.01242,1e-05,2.50416]
[1779373691404,38.02,76988.18,0.0,0.01228,1e-05,2.47937]
[1779373696439,38.02,76986.55,0.0,0.01226,1e-05,2.47624]
[1779373701477,38.02,76979.18,0.0,0.01218,1e-05,2.46217]
[1779373706510,38.02,76975.85,0.0,0.01214,1e-05,2.45583]
[1779373711546,38.02,76972.86,0.0,0.01211,1e-05,2.44875]
[1779373717270,38.02,76972.5,0.0,0.0121,1e-05,2.44806]
[1779373720613,38.02,76961.44,0.0,0.01198,1e-05,2.42715]
[1779373723632,38.02,76950.22,0.0,0.01187,1e-05,2.40609]
[1779373728668,38.02,76954.35,0.0,0.01191,1e-05,2.41383]
[1779373732705,38.02,76964.58,0.0,0.01202,1e-05,2.43308]
[1779373737413,38.02,76978.17,0.0,0.01216,1e-05,2.45884]
[1779373742772,38.02,76974.0,0.0,0.01212,1e-05,2.45091]
[1779373747808,38.02,76976.57,0.0,0.01214,1e-05,2.45579]
[1779373752842,38.02,76984.66,0.0,0.01223,1e-05,2.47121]
[1779373757878,38.02,76985.43,0.0,0.01224,1e-05,2.47269]
[1779373762932,38.02,76997.16,0.0,0.01237,1e-05,2.49519]
[1779373767957,38.02,76999.15,0.0,0.01239,1e-05,2.49903]
[1779373772991,38.02,76999.25,0.0,0.01238,1e-05,2.4978]
[1779373778028,38.02,76999.57,0.0,0.01239,1e-05,2.49841]
[1779373783064,38.02,77013.98,0.0,0.01254,1e-05,2.52632]
[1779373788098,38.02,77013.1,0.0,0.01253,1e-05,2.5246]
[1779373793135,38.02,77009.58,0.0,0.01249,1e-05,2.51777]
[1779373797162,38.02,76997.11,0.0,0.01236,1e-05,2.49367]
[1779373802200,38.02,77007.0,0.0,0.01247,1e-05,2.51277]
[1779373805220,38.02,77018.69,0.0,0.01259,1e-05,2.53549]
[1779373810254,38.02,77024.72,0.0,0.01266,1e-05,2.54727]
[1779373814283,38.02,77035.02,0.0,0.01277,1e-05,2.5675]
[1779373819318,38.02,77051.85,0.0,0.01296,1e-05,2.60082]
[1779373820325,38.02,77063.99,0.0,0.0131,1e-05,2.62507]
[1779373822345,38.02,77085.96,0.0,0.01335,1e-05,2.6694]
[1779373824364,38.02,77098.98,0.0,0.0135,1e-05,2.69595]
[1779373828392,38.02,77111.0,0.0,0.01365,1e-05,2.72064]
[1779373833423,38.02,77110.5,0.0,0.01363,1e-05,2.7181]
[1779373836445,38.02,77099.5,0.0,0.0135,1e-05,2.69551]
[1779373840472,38.02,77089.36,0.0,0.01339,1e-05,2.67482]
[1779373845509,38.02,77091.84,0.0,0.01341,1e-05,2.67987]
[1779373850544,38.02,77090.6,0.0,0.0134,1e-05,2.67734]
[1779373855583,38.02,77078.97,0.0,0.01327,1e-05,2.65374]
[1779373856594,38.02,77067.22,0.0,0.01313,1e-05,2.63007]
[1779373861622,38.02,77056.35,0.0,0.01301,1e-05,2.60832]
[1779373866670,38.02,77073.1,0.0,0.0132,1e-05,2.6419]
[1779373871708,38.02,77079.35,0.0,0.01327,1e-05,2.65451]
[1779373876740,38.02,77083.48,0.0,0.01332,1e-05,2.66288]
[1779373881774,38.02,77072.51,0.0,0.01319,1e-05,2.64071]
[1779373883789,38.02,77060.8,0.0,0.01306,1e-05,2.61721]
[1779373888825,38.02,77061.14,0.0,0.01306,1e-05,2.61789]
[1779373891851,38.02,77076.13,0.0,0.01323,1e-05,2.64653]
[1779373896889,38.02,77067.08,0.0,0.01312,1e-05,2.62831]
[1779373901926,38.02,77065.31,0.0,0.0131,1e-05,2.62476]
[1779373906965,38.02,77076.6,0.0,0.01323,1e-05,2.64747]
[1779373912001,38.02,77080.69,0.0,0.01328,1e-05,2.65574]
[1779373917036,38.02,77083.39,0.0,0.01331,1e-05,2.66121]
[1779373921079,38.02,77069.54,0.0,0.01315,1e-05,2.63325]
[1779373923082,38.02,77084.16,0.0,0.01332,1e-05,2.66277]
[1779373928828,38.02,77076.43,0.0,0.01323,1e-05,2.64713]
[1779373934159,38.02,77077.48,0.0,0.01324,1e-05,2.64925]
[1779373939194,38.02,77085.45,0.0,0.01333,1e-05,2.66538]
[1779373944229,38.02,77093.8,0.0,0.01343,1e-05,2.68237]
[1779373948257,38.02,77079.03,0.0,0.01326,1e-05,2.65238]
[1779373953292,38.02,77078.71,0.0,0.01325,1e-05,2.65025]
[1779373958327,38.02,77077.14,0.0,0.01323,1e-05,2.64708]
[1779373963362,38.02,77082.08,0.0,0.01329,1e-05,2.65707]
[1779373968398,38.02,77080.29,0.0,0.01327,1e-05,2.65344]
[1779373973437,38.02,77086.71,0.0,0.01334,1e-05,2.66645]
[1779373978472,38.02,77080.57,0.0,0.01327,1e-05,2.65401]
[1779373983502,38.02,77082.58,0.0,0.01329,1e-05,2.65808]
[1779373987530,38.02,77069.14,0.0,0.01314,1e-05,2.63097]
[1779373992566,38.02,77067.69,0.0,0.01312,1e-05,2.62806]
[1779373997599,38.02,77074.8,0.0,0.0132,1e-05,2.64236]
[1779374002634,38.02,77070.38,0.0,0.01315,1e-05,2.63347]
[1779374007669,38.02,77069.27,0.0,0.01314,1e-05,2.63124]
[1779374011702,38.02,77056.33,0.0,0.01299,1e-05,2.60388]
[1779374016736,38.02,77050.36,0.0,0.01292,1e-05,2.59201]
[1779374021773,38.02,77051.01,0.0,0.01293,1e-05,2.5933]
[1779374023794,38.02,77061.9,0.0,0.01305,1e-05,2.61499]
[1779374028822,38.02,77053.48,0.0,0.01295,1e-05,2.5982]
[1779374033858,38.02,77052.72,0.0,0.01295,1e-05,2.59669]
[1779374038893,38.02,77045.53,0.0,0.01286,1e-05,2.58243]
[1779374041918,38.02,77031.11,0.0,0.0127,1e-05,2.55401]
[1779374046948,38.02,77037.1,0.0,0.01277,1e-05,2.56579]
[1779374051984,38.02,77020.95,0.0,0.01259,1e-05,2.53414]
[1779374057026,38.02,77010.62,0.0,0.01248,1e-05,2.51406]
[1779374062067,38.02,77012.39,0.0,0.0125,1e-05,2.51749]
[1779374067095,38.02,77013.99,0.0,0.01251,1e-05,2.52059]
[1779374072130,38.02,77010.3,0.0,0.01247,1e-05,2.51201]
[1779374077165,38.02,77006.46,0.0,0.01243,1e-05,2.50458]
[1779374081193,38.02,77017.01,0.0,0.01254,1e-05,2.52503]
[1779374082200,38.02,77027.18,0.0,0.01265,1e-05,2.54487]
[1779374087235,38.02,77029.96,0.0,0.01268,1e-05,2.55031]
[1779374092271,38.02,77030.9,0.0,0.01269,1e-05,2.55215]
[1779374097306,38.02,77044.47,0.0,0.01285,1e-05,2.57888]
[1779374102348,38.02,77040.0,0.0,0.0128,1e-05,2.57005]
[1779374104362,38.02,77057.56,0.0,0.01299,1e-05,2.60486]
[1779374109397,38.02,77058.92,0.0,0.01301,1e-05,2.60757]
[1779374114431,38.02,77055.39,0.0,0.01297,1e-05,2.60054]
[1779374119466,38.02,77058.11,0.0,0.013,1e-05,2.60596]
[1779374124500,38.02,77065.79,0.0,0.01309,1e-05,2.62131]
[1779374127522,38.02,77078.33,0.0,0.01323,1e-05,2.64652]
[1779374132557,38.02,77069.21,0.0,0.01312,1e-05,2.62669]
[1779374137592,38.02,77067.03,0.0,0.01309,1e-05,2.62232]
[1779374141620,38.02,77077.77,0.0,0.01322,1e-05,2.64391]
[1779374146657,38.02,77071.41,0.0,0.01314,1e-05,2.6311]
[1779374151690,38.02,77070.23,0.0,0.01313,1e-05,2.62873]
[1779374156725,38.02,77071.46,0.0,0.01314,1e-05,2.6312]
[1779374161759,38.02,77072.0,0.0,0.01315,1e-05,2.63229]
[1779374165787,38.02,77082.71,0.0,0.01327,1e-05,2.65388]
[1779374170823,38.02,77081.94,0.0,0.01326,1e-05,2.65233]
[1779374175862,38.02,77089.2,0.0,0.01335,1e-05,2.66704]
[1779374180894,38.02,77090.49,0.0,0.01336,1e-05,2.66966]
[1779374185929,38.02,77092.96,0.0,0.01339,1e-05,2.67468]
[1779374190964,38.02,77096.89,0.0,0.01344,1e-05,2.68269]
[1779374196000,38.02,77103.05,0.0,0.0135,1e-05,2.69377]
[1779374201034,38.02,77102.9,0.0,0.0135,1e-05,2.69347]
[1779374206070,38.02,77095.63,0.0,0.01341,1e-05,2.67862]
[1779374211104,38.02,77091.15,0.0,0.01336,1e-05,2.66951]
[1779374216139,38.02,77092.32,0.0,0.01338,1e-05,2.67188]
[1779374221179,38.02,77093.05,0.0,0.01338,1e-05,2.67337]
[1779374226212,38.02,77093.56,0.0,0.01339,1e-05,2.67441]
[1779374227219,38.02,77105.91,0.0,0.01353,1e-05,2.69963]
[1779374229235,38.02,77127.3,0.0,0.01379,1e-05,2.74377]
[1779374235032,38.02,77140.4,0.0,0.01394,1e-05,2.77107]
[1779374239312,38.02,77119.11,0.0,0.01369,1e-05,2.7268]
[1779374245102,38.02,77111.47,0.0,0.0136,1e-05,2.71105]
[1779374250467,38.02,77116.05,0.0,0.01365,1e-05,2.72048]
[1779374255179,38.02,77133.01,0.0,0.01385,1e-05,2.75412]
[1779374260538,38.02,77130.97,0.0,0.01382,1e-05,2.74987]
[1779374265574,38.02,77131.92,0.0,0.01383,1e-05,2.75185]
[1779374270608,38.02,77140.97,0.0,0.01394,1e-05,2.77074]
[1779374275643,38.02,77145.53,0.0,0.014,1e-05,2.78029]
[1779374280681,38.02,77141.31,0.0,0.01395,1e-05,2.77145]
[1779374285713,38.02,77142.48,0.0,0.01396,1e-05,2.7739]
[1779374287727,38.02,77131.13,0.0,0.01383,1e-05,2.75021]
[1779374291757,38.02,77117.16,0.0,0.01366,1e-05,2.72126]
[1779374293769,38.02,77106.88,0.0,0.01354,1e-05,2.70012]
[1779374298804,38.02,77105.37,0.0,0.01352,1e-05,2.69702]
[1779374303841,38.02,77105.64,0.0,0.01352,1e-05,2.69758]
[1779374307867,38.02,77091.96,0.0,0.01336,1e-05,2.66966]
[1779374311895,38.02,77083.59,0.0,0.01326,1e-05,2.65121]
[1779374316932,38.02,77090.34,0.0,0.01334,1e-05,2.66488]
[1779374321971,38.02,77094.52,0.0,0.01339,1e-05,2.67337]
[1779374327005,38.02,77092.26,0.0,0.01336,1e-05,2.66878]
[1779374332045,38.02,77093.86,0.0,0.01338,1e-05,2.67203]
[1779374337079,38.02,77098.34,0.0,0.01343,1e-05,2.68115]
[1779374342115,38.02,77099.44,0.0,0.01344,1e-05,2.6834]
[1779374347148,38.02,77093.19,0.0,0.01337,1e-05,2.67067]
[1779374352185,38.02,77096.27,0.0,0.01341,1e-05,2.67694]
[1779374357221,38.02,77091.59,0.0,0.01335,1e-05,2.66742]
[1779374362257,38.02,77097.68,0.0,0.01342,1e-05,2.67981]
[1779374367290,38.02,77096.19,0.0,0.01341,1e-05,2.67677]
[1779374372325,38.02,77095.11,0.0,0.01339,1e-05,2.67308]
[1779374377361,38.02,77090.62,0.0,0.01333,1e-05,2.66396]
[1779374382395,38.02,77073.91,0.0,0.01314,1e-05,2.63022]
[1779374387430,38.02,77064.99,0.0,0.01304,1e-05,2.61235]
[1779374392465,38.02,77068.75,0.0,0.01308,1e-05,2.61987]
[1779374397502,38.02,77073.62,0.0,0.01314,1e-05,2.62964]
[1779374402537,38.02,77076.33,0.0,0.01317,1e-05,2.63508]
[1779374406249,38.02,77053.6,0.0,0.01291,1e-05,2.58966]
[1779374411599,38.02,77030.32,0.0,0.01265,1e-05,2.54379]
[1779374412606,38.02,77013.64,0.0,0.01247,1e-05,2.51132]
[1779374417660,38.02,77018.85,0.0,0.01253,1e-05,2.52142]
[1779374422686,38.02,77028.46,0.0,0.01263,1e-05,2.54015]
[1779374427721,38.02,77032.02,0.0,0.01267,1e-05,2.54712]
[1779374432756,38.02,77020.9,0.0,0.01254,1e-05,2.52397]
[1779374437794,38.02,77021.34,0.0,0.01255,1e-05,2.52483]
[1779374442842,38.02,77020.17,0.0,0.01253,1e-05,2.52255]
[1779374447864,38.02,77012.47,0.0,0.01245,1e-05,2.50762]
[1779374448876,38.02,76999.88,0.0,0.01231,1e-05,2.48335]
[1779374449878,38.02,76978.24,0.0,0.01208,1e-05,2.44208]
[1779374452906,38.02,76967.7,0.0,0.01197,1e-05,2.42217]
[1779374454915,38.02,76954.34,0.0,0.01183,1e-05,2.39713]
[1779374459947,38.02,76952.01,0.0,0.01181,1e-05,2.39278]
[1779374461965,38.02,76933.19,0.0,0.01161,1e-05,2.3579]
[1779374467002,38.02,76942.68,0.0,0.01171,1e-05,2.37544]
[1779374470030,38.02,76952.81,0.0,0.01181,1e-05,2.39427]
[1779374475062,38.02,76957.32,0.0,0.01186,1e-05,2.4027]
[1779374480096,38.02,76958.49,0.0,0.01187,1e-05,2.40489]
[1779374481103,38.02,76944.56,0.0,0.01173,1e-05,2.37892]
[1779374486139,38.02,76937.66,0.0,0.01166,1e-05,2.36615]
[1779374490166,38.02,76948.75,0.0,0.01177,1e-05,2.38671]
[1779374494194,38.02,76963.5,0.0,0.01192,1e-05,2.41288]
[1779374499235,38.02,76956.34,0.0,0.01184,1e-05,2.39947]
[1779374504400,38.02,76951.48,0.0,0.01179,1e-05,2.39041]
[1779374504448,38.02,76951.48,0.0,0.01179,1e-05,2.39041]
[1779374510307,38.02,76962.11,0.0,0.0119,1e-05,2.41027]
[1779374515341,38.02,76959.01,0.0,0.01187,1e-05,2.40447]
[1779374520377,38.02,76962.51,0.0,0.01191,1e-05,2.41103]
[1779374525412,38.02,76966.53,0.0,0.01195,1e-05,2.41857]
[1779374530452,38.02,76960.72,0.0,0.01189,1e-05,2.40767]
[1779374532467,38.02,76950.45,0.0,0.01178,1e-05,2.38849]
[1779374537500,38.02,76941.82,0.0,0.01169,1e-05,2.37247]
[1779374542535,38.02,76933.19,0.0,0.0116,1e-05,2.35653]
[1779374546562,38.02,76923.01,0.0,0.0115,1e-05,2.33784]
[1779374551596,38.02,76919.51,0.0,0.01146,1e-05,2.33008]
[1779374557396,38.02,76919.29,0.0,0.01146,1e-05,2.32967]
[1779374562676,38.02,76927.37,0.0,0.01154,1e-05,2.34446]
[1779374567710,38.02,76934.23,0.0,0.01161,1e-05,2.35707]
[1779374572745,38.02,76943.8,0.0,0.01171,1e-05,2.37475]
[1779374577780,38.02,76951.28,0.0,0.01178,1e-05,2.38865]
[1779374582822,38.02,76953.67,0.0,0.01181,1e-05,2.3931]
[1779374586847,38.02,76966.82,0.0,0.01195,1e-05,2.41772]
[1779374591881,38.02,76964.86,0.0,0.01193,1e-05,2.41404]
[1779374596917,38.02,76967.1,0.0,0.01195,1e-05,2.41825]
[1779374601953,38.02,76962.45,0.0,0.0119,1e-05,2.40952]
[1779374603967,38.02,76945.47,0.0,0.01172,1e-05,2.37785]
[1779374609005,38.02,76940.28,0.0,0.01167,1e-05,2.36824]
[1779374614038,38.02,76941.52,0.0,0.01168,1e-05,2.36915]
[1779374619073,38.02,76939.02,0.0,0.01165,1e-05,2.36453]
[1779374624107,38.02,76932.6,0.0,0.01159,1e-05,2.3527]
[1779374629150,38.02,76935.32,0.0,0.01161,1e-05,2.35771]
[1779374634185,38.02,76930.08,0.0,0.01156,1e-05,2.34807]
[1779374639220,38.02,76928.33,0.0,0.01154,1e-05,2.34485]
[1779374644259,38.02,76920.53,0.0,0.01146,1e-05,2.33058]
[1779374649290,38.02,76923.09,0.0,0.01149,1e-05,2.33525]
[1779374654326,38.02,76921.58,0.0,0.01147,1e-05,2.33249]
[1779374659360,38.02,76916.07,0.0,0.01142,1e-05,2.32244]
[1779374664398,38.02,76915.08,0.0,0.01141,1e-05,2.32064]
[1779374669434,38.02,76916.11,0.0,0.01142,1e-05,2.32252]
[1779374674474,38.02,76907.46,0.0,0.01132,1e-05,2.30546]
[1779374679507,38.02,76906.25,0.0,0.01131,1e-05,2.30327]
[1779374684556,38.02,76904.59,0.0,0.01129,1e-05,2.30026]
[1779374689596,38.02,76913.92,0.0,0.01139,1e-05,2.31717]
[1779374692616,38.02,76930.7,0.0,0.01156,1e-05,2.34783]
[1779374697651,38.02,76938.38,0.0,0.01164,1e-05,2.36198]
[1779374702687,38.02,76938.31,0.0,0.01164,1e-05,2.36185]
[1779374706716,38.02,76918.64,0.0,0.01144,1e-05,2.32577]
[1779374710743,38.02,76930.7,0.0,0.01156,1e-05,2.34783]
[1779374715777,38.02,76932.06,0.0,0.01157,1e-05,2.35033]
[1779374720819,38.02,76931.83,0.0,0.01157,1e-05,2.34991]
[1779374725847,38.02,76931.72,0.0,0.01157,1e-05,2.34971]
[1779374730883,38.02,76932.81,0.0,0.01158,1e-05,2.35171]
[1779374735670,38.02,76949.42,0.0,0.01175,1e-05,2.38104]
[1779374738938,38.02,76962.13,0.0,0.01188,1e-05,2.40474]
[1779374743985,38.02,76935.2,0.0,0.0116,1e-05,2.35474]
[1779374747008,38.02,76923.9,0.0,0.01148,1e-05,2.33401]
[1779374752047,38.02,76916.58,0.0,0.01141,1e-05,2.32065]
[1779374757081,38.02,76916.95,0.0,0.01141,1e-05,2.32133]
[1779374761110,38.02,76927.4,0.0,0.01152,1e-05,2.34041]
[1779374766144,38.02,76929.0,0.0,0.01154,1e-05,2.34335]
[1779374771179,38.02,76938.95,0.0,0.01164,1e-05,2.36165]
[1779374776214,38.02,76929.75,0.0,0.01154,1e-05,2.34472]
[1779374781250,38.02,76930.8,0.0,0.01155,1e-05,2.34665]
[1779374786288,38.02,76932.64,0.0,0.01157,1e-05,2.35003]
[1779374791319,38.02,76939.69,0.0,0.01164,1e-05,2.36164]
[1779374796359,38.02,76945.61,0.0,0.0117,1e-05,2.37259]
[1779374799379,38.02,76930.27,0.0,0.01154,1e-05,2.34431]
[1779374804413,38.02,76920.12,0.0,0.01144,1e-05,2.32574]
[1779374809450,38.02,76929.0,0.0,0.01153,1e-05,2.34198]
[1779374814485,38.02,76927.65,0.0,0.01151,1e-05,2.3395]
[1779374819523,38.02,76926.16,0.0,0.0115,1e-05,2.33678]
[1779374824557,38.02,76928.02,0.0,0.01152,1e-05,2.34018]
[1779374828587,38.02,76938.19,0.0,0.01162,1e-05,2.35888]
[1779374833622,38.02,76936.84,0.0,0.01161,1e-05,2.35639]
[1779374838657,38.02,76928.81,0.0,0.01153,1e-05,2.34163]
[1779374843693,38.02,76927.28,0.0,0.01151,1e-05,2.33883]
[1779374848728,38.02,76931.64,0.0,0.01156,1e-05,2.34682]
[1779374853763,38.02,76931.95,0.0,0.01155,1e-05,2.34602]
[1779374856784,38.02,76942.15,0.0,0.01166,1e-05,2.36481]
[1779374861824,38.02,76946.36,0.0,0.0117,1e-05,2.3726]
[1779374866858,38.02,76930.52,0.0,0.01154,1e-05,2.3434]
[1779374871894,38.02,76929.54,0.0,0.01153,1e-05,2.3416]
[1779374873912,38.02,76907.6,0.0,0.01131,1e-05,2.30165]
[1779374877940,38.02,76894.74,0.0,0.01118,1e-05,2.27849]
[1779374882980,38.02,76902.48,0.0,0.01125,1e-05,2.29241]
[1779374888014,38.02,76905.42,0.0,0.01128,1e-05,2.29771]
[1779374893047,38.02,76903.48,0.0,0.01126,1e-05,2.29421]
[1779374898083,38.02,76907.61,0.0,0.01131,1e-05,2.30167]
[1779374903118,38.02,76910.62,0.0,0.01134,1e-05,2.30712]
[1779374908154,38.02,76910.08,0.0,0.01133,1e-05,2.30614]
[1779374913188,38.02,76911.81,0.0,0.01134,1e-05,2.30792]
[1779374918223,38.02,76913.69,0.0,0.01136,1e-05,2.31133]
[1779374923259,38.02,76903.43,0.0,0.01126,1e-05,2.29277]
[1779374925012,38.02,76889.8,0.0,0.01112,1e-05,2.2683]
[1779374928297,38.02,76875.92,0.0,0.01098,1e-05,2.2436]
[1779374933330,38.02,76868.77,0.0,0.01091,1e-05,2.23096]
[1779374938365,38.02,76866.1,0.0,0.01089,1e-05,2.22625]
[1779374943400,38.02,76854.77,0.0,0.01078,1e-05,2.20637]
[1779374948445,38.02,76870.46,0.0,0.01093,1e-05,2.23394]
[1779374953481,38.02,76883.83,0.0,0.01106,1e-05,2.25765]
[1779374958515,38.02,76893.41,0.0,0.01116,1e-05,2.27476]
[1779374963551,38.02,76898.12,0.0,0.0112,1e-05,2.28322]
[1779374965565,38.02,76908.48,0.0,0.01131,1e-05,2.30189]
[1779374970601,38.02,76905.37,0.0,0.01128,1e-05,2.29627]
[1779374972618,38.02,76891.47,0.0,0.01113,1e-05,2.26995]
[1779374975636,38.02,76904.55,0.0,0.01126,1e-05,2.29344]
[1779374980670,38.02,76902.73,0.0,0.01124,1e-05,2.29016]
[1779374985712,38.02,76908.28,0.0,0.0113,1e-05,2.30018]
[1779374990464,38.02,76909.08,0.0,0.01131,1e-05,2.30163]
[1779374991371,38.02,76909.2,0.0,0.01131,1e-05,2.30184]
[1779374996787,38.02,76913.1,0.0,0.01135,1e-05,2.3089]
[1779375001832,38.02,76912.82,0.0,0.01134,1e-05,2.3084]
[1779375004841,38.02,76902.34,0.0,0.01124,1e-05,2.28946]
[1779375007902,38.02,76875.28,0.0,0.01097,1e-05,2.24114]
[1779375012902,38.02,76867.47,0.0,0.0109,1e-05,2.22735]
[1779375017939,38.02,76867.09,0.0,0.01089,1e-05,2.22668]
[1779375020959,38.02,76856.22,0.0,0.01079,1e-05,2.2076]
[1779375025995,38.02,76855.87,0.0,0.01078,1e-05,2.20698]
[1779375031041,38.02,76869.91,0.0,0.01091,1e-05,2.23033]
[1779375033054,38.02,76885.89,0.0,0.01107,1e-05,2.25865]
[1779375038088,38.02,76885.62,0.0,0.01107,1e-05,2.25817]
[1779375043123,38.02,76890.72,0.0,0.01112,1e-05,2.26727]
[1779375048158,38.02,76886.66,0.0,0.01108,1e-05,2.26003]
[1779375053194,38.02,76889.49,0.0,0.01111,1e-05,2.26507]
[1779375057223,38.02,76878.58,0.0,0.011,1e-05,2.24566]
[1779375062943,38.02,76884.26,0.0,0.01105,1e-05,2.25575]
[1779375062946,38.02,76870.5,0.0,0.01092,1e-05,2.23137]
[1779375064286,38.02,76856.15,0.0,0.01078,1e-05,2.20616]
[1779375069587,38.02,76853.5,0.0,0.01075,1e-05,2.20153]
[1779375076095,38.02,76845.76,0.0,0.01068,1e-05,2.18805]
[1779375081404,38.02,76853.42,0.0,0.01075,1e-05,2.20139]
[1779375087016,38.02,76860.81,0.0,0.01082,1e-05,2.21432]
[1779375088684,38.02,76886.34,0.0,0.01107,1e-05,2.25946]
[1779375094497,38.02,76895.4,0.0,0.01116,1e-05,2.27431]
[1779375096240,38.02,76909.55,0.0,0.0113,1e-05,2.29977]
[1779375101555,38.02,76925.6,0.0,0.01146,1e-05,2.32893]
[1779375106585,38.02,76915.87,0.0,0.01136,1e-05,2.31122]
[1779375111620,38.02,76921.58,0.0,0.01142,1e-05,2.3216]
[1779375116655,38.02,76922.52,0.0,0.01143,1e-05,2.32331]
[1779375121693,38.02,76924.61,0.0,0.01145,1e-05,2.32712]
[1779375126728,38.02,76921.08,0.0,0.01142,1e-05,2.32069]
[1779375130760,38.02,76932.3,0.0,0.01153,1e-05,2.34119]
[1779375132772,38.02,76921.0,0.0,0.01141,1e-05,2.32054]
[1779375137808,38.02,76921.7,0.0,0.01142,1e-05,2.32182]
[1779375142841,38.02,76916.95,0.0,0.01137,1e-05,2.31318]
[1779375144855,38.02,76928.17,0.0,0.01149,1e-05,2.33363]
[1779375149889,38.02,76927.38,0.0,0.01148,1e-05,2.33218]
[1779375151904,38.02,76918.21,0.0,0.01138,1e-05,2.31411]
[1779375156938,38.02,76919.36,0.0,0.01139,1e-05,2.3162]
[1779375161974,38.02,76923.91,0.0,0.01144,1e-05,2.32448]
[1779375167010,38.02,76920.41,0.0,0.0114,1e-05,2.31811]
[1779375172044,38.02,76920.48,0.0,0.0114,1e-05,2.31824]
[1779375177079,38.02,76917.93,0.0,0.01138,1e-05,2.3136]
[1779375181107,38.02,76933.51,0.0,0.01154,1e-05,2.34204]
[1779375186142,38.02,76941.78,0.0,0.01162,1e-05,2.35725]
[1779375191177,38.02,76945.76,0.0,0.01166,1e-05,2.36459]
[1779375193194,38.02,76956.34,0.0,0.01177,1e-05,2.38421]
[1779375198227,38.02,76954.61,0.0,0.01175,1e-05,2.381]
[1779375203265,38.02,76954.11,0.0,0.01175,1e-05,2.38007]
[1779375208300,38.02,76961.28,0.0,0.01182,1e-05,2.39342]
[1779375209306,38.02,76973.59,0.0,0.01195,1e-05,2.41648]
[1779375213334,38.02,76961.26,0.0,0.01182,1e-05,2.39199]
[1779375215349,38.02,76949.37,0.0,0.01169,1e-05,2.36989]
[1779375220385,38.02,76955.13,0.0,0.01175,1e-05,2.38058]
[1779375223404,38.02,76935.52,0.0,0.01155,1e-05,2.34436]
[1779375228438,38.02,76938.64,0.0,0.01158,1e-05,2.35009]
[1779375233475,38.02,76938.87,0.0,0.01158,1e-05,2.35051]
[1779375238510,38.02,76941.68,0.0,0.01161,1e-05,2.35569]
[1779375243545,38.02,76940.24,0.0,0.0116,1e-05,2.35304]
[1779375248579,38.02,76939.26,0.0,0.01159,1e-05,2.35123]
[1779375253615,38.02,76936.85,0.0,0.01156,1e-05,2.3468]
[1779375255639,38.02,76957.13,0.0,0.01177,1e-05,2.3843]
[1779375259669,38.02,76967.87,0.0,0.01189,1e-05,2.40435]
[1779375264705,38.02,76966.71,0.0,0.01187,1e-05,2.40217]
[1779375267725,38.02,76953.47,0.0,0.01173,1e-05,2.37749]
[1779375272762,38.02,76951.94,0.0,0.01171,1e-05,2.37327]
[1779375277795,38.02,76955.96,0.0,0.01175,1e-05,2.38074]
[1779375282830,38.02,76954.39,0.0,0.01174,1e-05,2.37782]
[1779375287864,38.02,76959.1,0.0,0.01179,1e-05,2.38658]
[1779375292900,38.02,76958.07,0.0,0.01178,1e-05,2.38466]
[1779375297935,38.02,76953.46,0.0,0.01173,1e-05,2.37609]
[1779375302972,38.02,76951.54,0.0,0.01171,1e-05,2.37253]
[1779375308009,38.02,76960.02,0.0,0.0118,1e-05,2.38829]
[1779375313041,38.02,76954.24,0.0,0.01174,1e-05,2.37754]
[1779375318077,38.02,76946.97,0.0,0.01166,1e-05,2.36407]
[1779375323111,38.02,76947.97,0.0,0.01167,1e-05,2.36592]
[1779375328148,38.02,76946.39,0.0,0.01165,1e-05,2.363]
[1779375333181,38.02,76940.31,0.0,0.01159,1e-05,2.35042]
[1779375335196,38.02,76951.29,0.0,0.0117,1e-05,2.37069]
[1779375340231,38.02,76949.29,0.0,0.01168,1e-05,2.36699]
[1779375345266,38.02,76942.37,0.0,0.01161,1e-05,2.35421]
[1779375349294,38.02,76931.73,0.0,0.0115,1e-05,2.33468]
[1779375354329,38.02,76937.14,0.0,0.01155,1e-05,2.34459]
[1779375359364,38.02,76937.37,0.0,0.01156,1e-05,2.34501]
[1779375364399,38.02,76943.27,0.0,0.01162,1e-05,2.35587]
[1779375369435,38.02,76940.98,0.0,0.01159,1e-05,2.35165]
[1779375374470,38.02,76945.46,0.0,0.01164,1e-05,2.35991]
[1779375379508,38.02,76944.2,0.0,0.01163,1e-05,2.35758]
[1779375384541,38.02,76946.07,0.0,0.01165,1e-05,2.36103]
[1779375389577,38.02,76945.31,0.0,0.01164,1e-05,2.35963]
[1779375394619,38.02,76942.02,0.0,0.0116,1e-05,2.35219]
[1779375400150,38.02,76937.45,0.0,0.01155,1e-05,2.34379]
[1779375400251,38.02,76925.95,0.0,0.01143,1e-05,2.32276]
[1779375405695,38.02,76922.25,0.0,0.0114,1e-05,2.31602]
[1779375408468,38.02,76937.5,0.0,0.01155,1e-05,2.34388]
[1779375413752,38.02,76931.2,0.0,0.01149,1e-05,2.33234]
[1779375418789,38.02,76932.35,0.0,0.0115,1e-05,2.33444]
[1779375423825,38.02,76924.08,0.0,0.01141,1e-05,2.31935]
[1779375428861,38.02,76916.09,0.0,0.01133,1e-05,2.30484]
[1779375433897,38.02,76919.41,0.0,0.01137,1e-05,2.31086]
[1779375438931,38.02,76926.29,0.0,0.01144,1e-05,2.32337]
[1779375443966,38.02,76936.82,0.0,0.01154,1e-05,2.34263]
[1779375449004,38.02,76936.12,0.0,0.01154,1e-05,2.34135]
[1779375454042,38.02,76930.93,0.0,0.01148,1e-05,2.33048]
[1779375459074,38.02,76936.11,0.0,0.01153,1e-05,2.33996]
[1779375464110,38.02,76934.65,0.0,0.01151,1e-05,2.33729]
[1779375469143,38.02,76930.59,0.0,0.01147,1e-05,2.32986]
[1779375474179,38.02,76930.89,0.0,0.01148,1e-05,2.33041]
[1779375479219,38.02,76931.42,0.0,0.01148,1e-05,2.33138]
[1779375481228,38.02,76917.13,0.0,0.01134,1e-05,2.30537]
[1779375482235,38.02,76903.65,0.0,0.0112,1e-05,2.28105]
[1779375487270,38.02,76912.64,0.0,0.01129,1e-05,2.29724]
[1779375492306,38.02,76920.19,0.0,0.01137,1e-05,2.31092]
[1779375497341,38.02,76921.49,0.0,0.01138,1e-05,2.31328]
[1779375502378,38.02,76920.48,0.0,0.01137,1e-05,2.31144]
[1779375507411,38.02,76924.61,0.0,0.01141,1e-05,2.31895]
[1779375512447,38.02,76930.67,0.0,0.01147,1e-05,2.32864]
[1779375517480,38.02,76933.14,0.0,0.01149,1e-05,2.33316]
[1779375522517,38.02,76935.34,0.0,0.01152,1e-05,2.33718]
[1779375527550,38.02,76939.52,0.0,0.01156,1e-05,2.34485]
[1779375532586,38.02,76943.88,0.0,0.0116,1e-05,2.35287]
[1779375537621,38.02,76954.8,0.0,0.01172,1e-05,2.37305]
[1779375539635,38.02,76978.51,0.0,0.01196,1e-05,2.41734]
[1779375544670,38.02,76981.55,0.0,0.012,1e-05,2.42306]
[1779375549707,38.02,76981.28,0.0,0.01199,1e-05,2.42255]
[1779375554741,38.02,76981.56,0.0,0.012,1e-05,2.42308]
[1779375558768,38.02,76968.39,0.0,0.01186,1e-05,2.39835]
[1779375563809,38.02,76965.01,0.0,0.01182,1e-05,2.39204]
[1779375568846,38.02,76960.47,0.0,0.01177,1e-05,2.38358]
[1779375573882,38.02,76951.11,0.0,0.01167,1e-05,2.36483]
[1779375578916,38.02,76947.11,0.0,0.01163,1e-05,2.35745]
[1779375584718,38.02,76949.02,0.0,0.01165,1e-05,2.36097]
[1779375589994,38.02,76944.65,0.0,0.0116,1e-05,2.35291]
[1779375592012,38.02,76934.43,0.0,0.0115,1e-05,2.33415]
[1779375597042,38.02,76937.85,0.0,0.01153,1e-05,2.34041]
[1779375602846,38.02,76938.95,0.0,0.01155,1e-05,2.34243]
[1779375604096,38.02,76949.23,0.0,0.01165,1e-05,2.36136]
[1779375607116,38.02,76939.03,0.0,0.01155,1e-05,2.34258]
[1779375612153,38.02,76939.04,0.0,0.01155,1e-05,2.3426]
[1779375617187,38.02,76934.12,0.0,0.0115,1e-05,2.33358]
[1779375621215,38.02,76947.01,0.0,0.01163,1e-05,2.35726]
[1779375626251,38.02,76948.32,0.0,0.01164,1e-05,2.35968]
[1779375631290,38.02,76955.64,0.0,0.01171,1e-05,2.37184]
[1779375636321,38.02,76948.49,0.0,0.01164,1e-05,2.35862]
[1779375638351,38.02,76967.35,0.0,0.01183,1e-05,2.39363]
[1779375642470,38.02,76955.89,0.0,0.01171,1e-05,2.3723]
[1779375648419,38.02,76962.12,0.0,0.01178,1e-05,2.38388]
[1779375653456,38.02,76958.39,0.0,0.01174,1e-05,2.37694]
[1779375656478,38.02,76942.42,0.0,0.01157,1e-05,2.34744]
[1779375661513,38.02,76939.34,0.0,0.01154,1e-05,2.34178]
[1779375666551,38.02,76936.65,0.0,0.01152,1e-05,2.33685]
[1779375671587,38.02,76944.12,0.0,0.01159,1e-05,2.35056]
[1779375676621,38.02,76943.22,0.0,0.01158,1e-05,2.34891]
[1779375681656,38.02,76953.34,0.0,0.01169,1e-05,2.36758]
[1779375686698,38.02,76949.69,0.0,0.01165,1e-05,2.36083]
[1779375691726,38.02,76949.75,0.0,0.01164,1e-05,2.35956]
[1779375696761,38.02,76948.56,0.0,0.01163,1e-05,2.35737]
[1779375701798,38.02,76951.75,0.0,0.01166,1e-05,2.36326]
[1779375702803,38.02,76966.04,0.0,0.01181,1e-05,2.38979]
[1779375707837,38.02,76964.46,0.0,0.0118,1e-05,2.38685]
[1779375712874,38.02,76957.05,0.0,0.01172,1e-05,2.37307]
[1779375717908,38.02,76959.89,0.0,0.01175,1e-05,2.37834]
[1779375721940,38.02,76971.08,0.0,0.01187,1e-05,2.39921]
[1779375723950,38.02,76981.37,0.0,0.01197,1e-05,2.41852]
[1779375728985,38.02,76973.77,0.0,0.01189,1e-05,2.40424]
[1779375734019,38.02,76966.93,0.0,0.01182,1e-05,2.39145]
[1779375739056,38.02,76967.64,0.0,0.01183,1e-05,2.39278]
[1779375744096,38.02,76972.68,0.0,0.01188,1e-05,2.4022]
[1779375749131,38.02,76982.47,0.0,0.01199,1e-05,2.42059]
[1779375754185,38.02,76977.84,0.0,0.01193,1e-05,2.41048]
[1779375759214,38.02,76983.99,0.0,0.01199,1e-05,2.42205]
[1779375764020,38.02,76998.72,0.0,0.01215,1e-05,2.44995]
[1779375769279,38.02,77009.51,0.0,0.01227,1e-05,2.47054]
[1779375771293,38.02,76999.2,0.0,0.01216,1e-05,2.45086]
[1779375776329,38.02,77005.02,0.0,0.01222,1e-05,2.46195]
[1779375781364,38.02,77011.29,0.0,0.01229,1e-05,2.47395]
[1779375786400,38.02,77004.93,0.0,0.01222,1e-05,2.46178]
[1779375791436,38.02,77001.69,0.0,0.01218,1e-05,2.4556]
[1779375796474,38.02,77001.99,0.0,0.01219,1e-05,2.45617]
[1779375801520,38.02,77000.24,0.0,0.01217,1e-05,2.45284]
[1779375802526,38.02,76988.39,0.0,0.01204,1e-05,2.43036]
[1779375803533,38.02,76975.94,0.0,0.01191,1e-05,2.40691]
[1779375808567,38.02,76965.48,0.0,0.0118,1e-05,2.38736]
[1779375811587,38.02,76955.99,0.0,0.01169,1e-05,2.36834]
[1779375816625,38.02,76948.87,0.0,0.01162,1e-05,2.35503]
[1779375821658,38.02,76947.51,0.0,0.0116,1e-05,2.35194]
[1779375826698,38.02,76950.49,0.0,0.01163,1e-05,2.35693]
[1779375831732,38.02,76946.24,0.0,0.01159,1e-05,2.34872]
[1779375836768,38.02,76947.35,0.0,0.01159,1e-05,2.3502]
[1779375841803,38.01,76947.64,0.0,0.01159,1e-05,2.35017]
[1779375845832,38.01,76967.99,0.0,0.0118,1e-05,2.38741]
[1779375850868,38.02,76971.69,0.0,0.01185,1e-05,2.39669]
[1779375855902,38.03,76969.92,0.0,0.01185,1e-05,2.39624]
[1779375860936,38.04,76965.75,0.0,0.01182,1e-05,2.3913]
[1779375865971,38.05,76959.74,0.0,0.01178,1e-05,2.383]
[1779375868993,38.05,76974.31,0.0,0.01194,1e-05,2.41195]
[1779375871110,38.06,76988.57,0.0,0.01209,1e-05,2.43898]
[1779375877056,38.06,77001.68,0.0,0.01224,1e-05,2.46579]
[1779375882090,38.07,77007.96,0.0,0.01232,1e-05,2.4799]
[1779375887126,38.08,77005.01,0.0,0.01232,1e-05,2.47977]
[1779375891960,38.09,77001.45,0.0,0.0123,1e-05,2.47494]
[1779375893092,38.09,76999.7,0.0,0.01228,1e-05,2.47201]
[1779375898203,38.09,77006.93,0.0,0.01236,1e-05,2.48587]
[1779375902171,38.12,77018.23,0.0,0.01254,1e-05,2.51839]
[1779375907266,38.17,77018.61,0.0,0.01264,1e-05,2.53555]
[1779375912301,38.19,77007.57,0.0,0.01255,1e-05,2.51871]
[1779375915589,38.19,77003.59,0.0,0.01251,1e-05,2.51172]
[1779375917139,38.19,77002.99,0.0,0.01251,1e-05,2.51125]
[1779375919351,38.19,76991.81,0.0,0.01238,1e-05,2.48972]
[1779375925155,38.21,77001.83,0.0,0.01252,1e-05,2.51454]
[1779375930427,38.24,77001.26,0.0,0.01258,1e-05,2.52409]
[1779375935462,38.25,76994.34,0.0,0.01252,1e-05,2.51358]
[1779375939490,38.25,76981.68,0.0,0.01239,1e-05,2.49064]
[1779375944529,38.28,76984.77,0.0,0.01248,1e-05,2.50538]
[1779375949629,38.31,76977.79,0.0,0.01245,1e-05,2.50092]
[1779375954663,38.31,76974.99,0.0,0.01243,1e-05,2.49734]
[1779375959698,38.32,76970.47,0.0,0.01239,1e-05,2.49011]
[1779375964741,38.35,76962.18,0.0,0.01237,1e-05,2.48593]
[1779375967756,38.37,76975.85,0.0,0.01254,1e-05,2.51644]
[1779375972793,38.37,76977.84,0.0,0.01257,1e-05,2.52179]
[1779375977826,38.37,76977.89,0.0,0.01258,1e-05,2.5236]
[1779375982864,38.38,76978.2,0.0,0.01259,1e-05,2.52557]
[1779375987899,38.38,76983.41,0.0,0.01266,1e-05,2.53692]
[1779375990920,38.39,76965.11,0.0,0.01246,1e-05,2.50242]
[1779375995966,38.39,76970.52,0.0,0.01252,1e-05,2.51261]
[1779375999997,38.39,76988.46,0.0,0.01273,1e-05,2.54854]
[1779376005032,38.4,76981.55,0.0,0.01266,1e-05,2.53645]
[1779376010079,38.4,76958.92,0.0,0.01242,1e-05,2.49452]
[1779376011083,38.4,76938.76,0.0,0.0122,1e-05,2.4562]
[1779376013095,38.4,76926.81,0.0,0.01208,1e-05,2.4345]
[1779376014103,38.41,76913.04,0.0,0.01194,1e-05,2.4092]
[1779376015108,38.41,76898.81,0.0,0.0118,1e-05,2.38382]
[1779376020145,38.41,76900.58,0.0,0.01182,1e-05,2.38706]
[1779376023167,38.41,76887.23,0.0,0.01168,1e-05,2.36228]
[1779376024173,38.41,76898.16,0.0,0.01179,1e-05,2.3824]
[1779376029206,38.4,76893.73,0.0,0.01174,1e-05,2.37302]
[1779376033234,38.41,76882.77,0.0,0.01163,1e-05,2.35355]
[1779376038269,38.41,76883.46,0.0,0.01165,1e-05,2.35755]
[1779376043304,38.42,76881.18,0.0,0.01164,1e-05,2.35609]
[1779376047333,38.43,76867.52,0.0,0.01152,1e-05,2.33338]
[1779376052370,38.44,76878.21,0.0,0.01163,1e-05,2.35423]
[1779376057408,38.45,76890.62,0.0,0.01178,1e-05,2.37951]
[1779376062442,38.45,76893.83,0.0,0.01182,1e-05,2.38785]
[1779376067476,38.46,76899.52,0.0,0.01189,1e-05,2.40072]
[1779376072511,38.47,76897.45,0.0,0.01189,1e-05,2.39912]
[1779376077548,38.47,76902.48,0.0,0.01195,1e-05,2.41068]
[1779376082584,38.48,76891.03,0.0,0.01184,1e-05,2.39167]
[1779376087619,38.49,76890.33,0.0,0.01185,1e-05,2.39271]
[1779376092654,38.5,76893.58,0.0,0.0119,1e-05,2.40098]
[1779376097690,38.5,76900.33,0.0,0.01198,1e-05,2.41565]
[1779376100712,38.51,76885.5,0.0,0.01183,1e-05,2.3895]
[1779376105749,38.51,76882.86,0.0,0.01182,1e-05,2.38695]
[1779376110784,38.52,76880.31,0.0,0.01181,1e-05,2.38457]
[1779376115818,38.53,76886.55,0.0,0.01188,1e-05,2.39701]
[1779376120854,38.53,76890.68,0.0,0.01193,1e-05,2.40684]
[1779376125860,38.54,76881.17,0.0,0.01184,1e-05,2.39102]
[1779376125961,38.54,76860.93,0.0,0.01164,1e-05,2.35439]
[1779376131933,38.55,76860.89,0.0,0.01166,1e-05,2.35743]
[1779376136971,38.56,76857.37,0.0,0.01163,1e-05,2.35363]
[1779376142007,38.57,76858.38,0.0,0.01166,1e-05,2.35812]
[1779376147041,38.58,76866.41,0.0,0.01176,1e-05,2.37536]
[1779376152076,38.58,76862.79,0.0,0.01173,1e-05,2.3712]
[1779376157110,38.59,76862.46,0.0,0.01175,1e-05,2.37356]
[1779376162146,38.6,76862.7,0.0,0.01176,1e-05,2.37642]
[1779376167181,38.61,76869.58,0.0,0.01185,1e-05,2.39141]
[1779376172216,38.61,76878.87,0.0,0.01195,1e-05,2.40938]
[1779376177263,38.62,76887.09,0.0,0.01205,1e-05,2.42636]
[1779376178267,38.62,76906.47,0.0,0.01225,1e-05,2.4634]
[1779376181297,38.62,76916.92,0.0,0.01237,1e-05,2.48411]
[1779376186320,38.63,76916.74,0.0,0.01238,1e-05,2.48535]
[1779376191356,38.63,76923.02,0.0,0.01246,1e-05,2.49885]
[1779376196395,38.64,76935.5,0.0,0.0126,1e-05,2.52413]
[1779376201430,38.64,76927.82,0.0,0.01252,1e-05,2.51053]
[1779376202437,38.64,76910.24,0.0,0.01233,1e-05,2.47738]
[1779376207471,38.65,76903.76,0.0,0.01227,1e-05,2.46677]
[1779376208480,38.65,76922.41,0.0,0.01248,1e-05,2.50277]
[1779376213515,38.65,76924.04,0.0,0.0125,1e-05,2.50732]
[1779376218550,38.66,76919.92,0.0,0.01247,1e-05,2.50089]
[1779376223584,38.66,76919.59,0.0,0.01247,1e-05,2.5017]
[1779376228620,38.67,76916.58,0.0,0.01245,1e-05,2.49741]
[1779376233655,38.67,76923.51,0.0,0.01252,1e-05,2.51053]
[1779376236675,38.67,76937.04,0.0,0.01268,1e-05,2.53721]
[1779376241713,38.68,76938.46,0.0,0.0127,1e-05,2.54111]
[1779376245476,38.68,76926.61,0.0,0.01257,1e-05,2.5193]
[1779376249768,38.68,76938.71,0.0,0.01271,1e-05,2.5436]
[1779376250775,38.68,76950.72,0.0,0.01285,1e-05,2.56705]
[1779376252790,38.68,76964.54,0.0,0.013,1e-05,2.59433]
[1779376253802,38.68,76975.77,0.0,0.01313,1e-05,2.61653]
[1779376258905,38.69,76968.65,0.0,0.01305,1e-05,2.603]
[1779376264872,38.69,76966.51,0.0,0.01303,1e-05,2.59974]
[1779376268902,38.69,76955.54,0.0,0.01291,1e-05,2.57882]
[1779376273937,38.69,76950.23,0.0,0.01286,1e-05,2.56933]
[1779376278973,38.7,76942.58,0.0,0.01278,1e-05,2.55544]
[1779376284019,38.7,76938.63,0.0,0.01274,1e-05,2.54887]
[1779376289043,38.7,76939.86,0.0,0.01276,1e-05,2.55236]
[1779376294080,38.7,76956.49,0.0,0.01294,1e-05,2.58412]
[1779376299115,38.7,76956.68,0.0,0.01295,1e-05,2.58449]
[1779376304150,38.7,76957.77,0.0,0.01296,1e-05,2.58662]
[1779376309403,38.7,76958.87,0.0,0.01297,1e-05,2.58894]
[1779376315227,38.71,76962.99,0.0,0.01302,1e-05,2.59808]
[1779376320268,38.71,76969.7,0.0,0.0131,1e-05,2.61194]
[1779376325304,38.71,76972.48,0.0,0.01314,1e-05,2.61805]
[1779376327326,38.71,76985.23,0.0,0.01328,1e-05,2.64351]
[1779376332358,38.71,76974.12,0.0,0.01316,1e-05,2.62186]
[1779376337394,38.72,76969.81,0.0,0.01311,1e-05,2.61391]
[1779376342428,38.72,76966.79,0.0,0.01308,1e-05,2.60856]
[1779376344443,38.72,76981.76,0.0,0.01325,1e-05,2.63837]
[1779376349476,38.72,76982.92,0.0,0.01327,1e-05,2.64095]
[1779376352499,38.72,76974.67,0.0,0.01317,1e-05,2.62331]
[1779376357534,38.72,76983.2,0.0,0.01327,1e-05,2.64061]
[1779376362570,38.72,76981.06,0.0,0.01325,1e-05,2.63663]
[1779376367603,38.72,76977.11,0.0,0.0132,1e-05,2.62907]
[1779376372638,38.72,76978.18,0.0,0.01322,1e-05,2.63153]
[1779376377674,38.72,76977.36,0.0,0.01321,1e-05,2.63028]
[1779376380695,38.72,76992.02,0.0,0.01338,1e-05,2.65963]
[1779376385731,38.72,76994.96,0.0,0.01341,1e-05,2.66562]
[1779376390765,38.73,76994.09,0.0,0.0134,1e-05,2.66396]
[1779376394795,38.73,76979.51,0.0,0.01324,1e-05,2.63508]
[1779376399829,38.73,76989.34,0.0,0.01335,1e-05,2.65502]
[1779376404865,38.73,76985.28,0.0,0.01331,1e-05,2.64729]
[1779376410701,38.73,76983.11,0.0,0.01328,1e-05,2.64319]
[1779376410714,38.73,76993.27,0.0,0.0134,1e-05,2.66367]
[1779376411921,38.73,77009.95,0.0,0.01359,1e-05,2.69571]
[1779376416956,38.73,77014.97,0.0,0.01364,1e-05,2.70574]
[1779376422153,38.72,77015.81,0.0,0.01364,1e-05,2.70488]
[1779376423536,38.72,77057.08,0.0,0.01411,1e-05,2.78739]
[1779376429103,38.69,77105.6,0.0,0.01466,1e-05,2.88182]
[1779376433150,38.69,77135.2,0.0,0.01502,1e-05,2.9446]
[1779376436185,38.69,77148.2,0.0,0.01518,1e-05,2.9709]
[1779376439194,38.67,77168.4,0.0,0.0154,1e-05,3.00846]
[1779376444257,38.64,77158.59,0.0,0.0152,1e-05,2.97466]
[1779376448284,38.63,77142.91,0.0,0.01499,1e-05,2.93869]
[1779376451319,38.63,77126.96,0.0,0.01478,1e-05,2.90307]
[1779376456351,38.62,77114.45,0.0,0.01461,1e-05,2.87463]
[1779376461386,38.62,77118.07,0.0,0.01465,1e-05,2.88025]
[1779376466431,38.61,77122.4,0.0,0.01469,1e-05,2.88732]
[1779376471467,38.6,77120.36,0.0,0.01464,1e-05,2.87916]
[1779376475495,38.6,77131.78,0.0,0.01477,1e-05,2.90191]
[1779376480531,38.59,77140.25,0.0,0.01487,1e-05,2.91778]
[1779376484561,38.59,77126.88,0.0,0.01469,1e-05,2.88719]
[1779376489597,38.58,77123.38,0.0,0.01463,1e-05,2.87763]
[1779376494632,38.58,77124.46,0.0,0.01463,1e-05,2.8779]
[1779376499668,38.57,77119.64,0.0,0.01456,1e-05,2.86575]
[1779376504703,38.57,77132.85,0.0,0.01471,1e-05,2.89204]
[1779376509743,38.56,77145.45,0.0,0.01486,1e-05,2.91687]
[1779376514793,38.55,77141.39,0.0,0.0148,1e-05,2.90619]
[1779376516851,38.55,77122.49,0.0,0.01455,1e-05,2.86442]
[1779376521887,38.55,77125.28,0.0,0.01458,1e-05,2.86843]
[1779376526924,38.54,77118.23,0.0,0.01448,1e-05,2.85155]
[1779376531975,38.54,77108.33,0.0,0.01434,1e-05,2.82736]
[1779376533990,38.53,77098.16,0.0,0.01421,1e-05,2.80541]
[1779376537010,38.53,77087.66,0.0,0.01408,1e-05,2.78271]
[1779376542046,38.53,77090.41,0.0,0.01411,1e-05,2.78725]
[1779376544235,38.53,77131.1,0.0,0.0146,1e-05,2.87247]
[1779376550123,38.52,77133.12,0.0,0.01461,1e-05,2.87404]
[1779376555164,38.51,77132.01,0.0,0.01459,1e-05,2.87005]
[1779376557925,38.51,77121.71,0.0,0.01445,1e-05,2.84698]
[1779376563215,38.51,77128.92,0.0,0.01453,1e-05,2.86044]
[1779376565229,38.5,77139.07,0.0,0.01465,1e-05,2.88128]
[1779376570270,38.5,77137.02,0.0,0.01461,1e-05,2.87435]
[1779376572277,38.5,77126.14,0.0,0.01447,1e-05,2.8508]
[1779376578068,38.49,77124.02,0.0,0.01444,1e-05,2.84406]
[1779376583355,38.48,77103.98,0.0,0.01418,1e-05,2.79986]
[1779376587384,38.48,77117.2,0.0,0.01433,1e-05,2.8267]
[1779376592473,38.48,77114.48,0.0,0.01429,1e-05,2.81872]
[1779376597496,38.48,77114.89,0.0,0.01429,1e-05,2.81893]
[1779376603497,38.47,77113.29,0.0,0.01426,1e-05,2.81365]
[1779376607530,38.47,77128.4,0.0,0.01444,1e-05,2.84419]
[1779376612560,38.46,77126.53,0.0,0.0144,1e-05,2.83804]
[1779376616589,38.46,77137.18,0.0,0.01453,1e-05,2.85953]
[1779376621630,38.45,77137.44,0.0,0.01451,1e-05,2.85777]
[1779376626663,38.45,77147.45,0.0,0.01463,1e-05,2.87751]
[1779376631697,38.44,77156.69,0.0,0.01473,1e-05,2.89471]
[1779376636733,38.43,77165.97,0.0,0.01483,1e-05,2.91237]
[1779376640760,38.43,77177.73,0.0,0.01497,1e-05,2.93581]
[1779376643783,38.41,77191.43,0.0,0.0151,1e-05,2.9588]
[1779376646912,38.41,77174.85,0.0,0.01488,1e-05,2.92105]
[1779376652849,38.4,77176.54,0.0,0.01488,1e-05,2.92012]
[1779376654870,38.39,77187.01,0.0,0.015,1e-05,2.94183]
[1779376659906,38.37,77189.62,0.0,0.01499,1e-05,2.93989]
[1779376661920,38.37,77177.14,0.0,0.01483,1e-05,2.91182]
[1779376666955,38.37,77173.51,0.0,0.01477,1e-05,2.90209]
[1779376671990,38.36,77166.38,0.0,0.01467,1e-05,2.8841]
[1779376677029,38.35,77163.95,0.0,0.01462,1e-05,2.87681]
[1779376682070,38.35,77163.67,0.0,0.01461,1e-05,2.87458]
[1779376687109,38.34,77155.17,0.0,0.01449,1e-05,2.8539]
[1779376688115,38.34,77143.87,0.0,0.01435,1e-05,2.82952]
[1779376691137,38.34,77138.81,0.0,0.01428,1e-05,2.81784]
[1779376692145,38.34,77128.48,0.0,0.01415,1e-05,2.7958]
[1779376697178,38.33,77130.41,0.0,0.01417,1e-05,2.79856]
[1779376702215,38.33,77129.24,0.0,0.01415,1e-05,2.79475]
[1779376707250,38.33,77123.89,0.0,0.01407,1e-05,2.78226]
[1779376711277,38.32,77113.64,0.0,0.01394,1e-05,2.75846]
[1779376716313,38.32,77123.21,0.0,0.01405,1e-05,2.77735]
[1779376720147,38.32,77134.32,0.0,0.01418,1e-05,2.79964]
[1779376725376,38.31,77134.67,0.0,0.01417,1e-05,2.79905]
[1779376730411,38.31,77133.64,0.0,0.01415,1e-05,2.79559]
[1779376735450,38.31,77135.11,0.0,0.01416,1e-05,2.79711]
[1779376740483,38.3,77142.12,0.0,0.01424,1e-05,2.81073]
[1779376745517,38.3,77144.26,0.0,0.01426,1e-05,2.81348]
[1779376750552,38.29,77145.53,0.0,0.01426,1e-05,2.81467]
[1779376755589,38.29,77145.24,0.0,0.01425,1e-05,2.81254]
[1779376760623,38.29,77151.42,0.0,0.01432,1e-05,2.82398]
[1779376765658,38.28,77145.99,0.0,0.01424,1e-05,2.811]
[1779376770692,38.28,77151.12,0.0,0.01429,1e-05,2.82027]
[1779376776735,38.27,77149.13,0.0,0.01425,1e-05,2.81264]
[1779376780768,38.27,77160.15,0.0,0.01438,1e-05,2.83469]
[1779376782784,38.27,77172.98,0.0,0.01453,1e-05,2.86131]
[1779376787818,38.26,77168.19,0.0,0.01446,1e-05,2.84913]
[1779376792854,38.26,77169.01,0.0,0.01446,1e-05,2.84911]
[1779376797889,38.25,77172.11,0.0,0.01449,1e-05,2.85396]
[1779376802933,38.25,77176.62,0.0,0.01454,1e-05,2.86221]
[1779376807966,38.24,77178.92,0.0,0.01455,1e-05,2.86525]
[1779376810982,38.24,77166.89,0.0,0.0144,1e-05,2.83857]
[1779376816020,38.23,77157.79,0.0,0.01428,1e-05,2.8178]
[1779376821057,38.23,77158.0,0.0,0.01427,1e-05,2.81677]
[1779376823068,38.23,77170.71,0.0,0.01443,1e-05,2.84309]
[1779376825082,38.23,77181.63,0.0,0.01456,1e-05,2.86566]
[1779376830117,38.22,77175.09,0.0,0.01446,1e-05,2.84991]
[1779376835152,38.22,77183.28,0.0,0.01455,1e-05,2.86409]
[1779376840187,38.21,77185.96,0.0,0.01457,1e-05,2.86799]
[1779376845226,38.21,77186.13,0.0,0.01456,1e-05,2.86655]
[1779376850264,38.2,77186.0,0.0,0.01455,1e-05,2.86448]
[1779376855297,38.2,77195.46,0.0,0.01466,1e-05,2.88301]
[1779376860333,38.19,77191.73,0.0,0.0146,1e-05,2.87307]
[1779376865369,38.19,77194.4,0.0,0.01462,1e-05,2.87698]
[1779376870435,38.18,77193.15,0.0,0.0146,1e-05,2.87246]
[1779376875466,38.18,77196.15,0.0,0.01462,1e-05,2.87712]
[1779376881307,38.17,77205.55,0.0,0.01473,1e-05,2.89525]
[1779376886552,38.17,77214.19,0.0,0.01482,1e-05,2.912]
[1779376891204,38.16,77228.19,0.0,0.01498,1e-05,2.9388]
[1779376895629,38.15,77216.66,0.0,0.01482,1e-05,2.91178]
[1779376899657,38.15,77204.64,0.0,0.01466,1e-05,2.88405]
[1779376904692,38.14,77205.91,0.0,0.01467,1e-05,2.88488]
[1779376909727,38.14,77206.69,0.0,0.01467,1e-05,2.88462]
[1779376914764,38.13,77205.68,0.0,0.01464,1e-05,2.88056]
[1779376919798,38.13,77206.38,0.0,0.01464,1e-05,2.88021]
[1779376924834,38.12,77214.26,0.0,0.01473,1e-05,2.89531]
[1779376929867,38.12,77215.05,0.0,0.01473,1e-05,2.89506]
[1779376934903,38.11,77208.06,0.0,0.01463,1e-05,2.878]
[1779376939938,38.11,77206.63,0.0,0.0146,1e-05,2.8731]
[1779376944973,38.1,77207.78,0.0,0.0146,1e-05,2.87368]
[1779376950505,38.1,77202.68,0.0,0.01453,1e-05,2.86127]
[1779376959091,38.09,77226.23,0.0,0.01479,1e-05,2.90646]
[1779376964127,38.08,77230.06,0.0,0.01483,1e-05,2.91301]
[1779376969162,38.08,77238.71,0.0,0.01493,1e-05,2.92963]
[1779376974197,38.07,77244.39,0.0,0.01499,1e-05,2.93973]
[1779376979233,38.06,77248.93,0.0,0.01503,1e-05,2.94731]
[1779376984267,38.06,77245.83,0.0,0.01498,1e-05,2.93815]
[1779376989301,38.05,77247.09,0.0,0.01498,1e-05,2.93866]
[1779376994340,38.05,77248.52,0.0,0.01498,1e-05,2.93961]
[1779376999385,38.04,77259.29,0.0,0.01511,1e-05,2.96064]
[1779377004424,38.03,77265.37,0.0,0.01517,1e-05,2.97213]
[1779377009456,38.03,77267.03,0.0,0.01518,1e-05,2.97332]
[1779377014491,38.02,77269.84,0.0,0.01519,1e-05,2.97536]
[1779377019527,38.01,77267.01,0.0,0.01514,1e-05,2.96656]
[1779377024562,38.01,77263.46,0.0,0.01508,1e-05,2.95621]
[1779377029596,38.0,77267.05,0.0,0.01511,1e-05,2.96163]
[1779377032618,38.0,77256.62,0.0,0.01497,1e-05,2.93712]
[1779377035640,37.99,77244.71,0.0,0.01481,1e-05,2.90964]
[1779377040680,37.99,77235.38,0.0,0.01468,1e-05,2.88731]
[1779377045755,37.98,77234.84,0.0,0.01466,1e-05,2.88388]
[1779377047737,37.98,77221.11,0.0,0.01448,1e-05,2.85351]
[1779377052775,37.97,77218.79,0.0,0.01445,1e-05,2.8473]
[1779377055558,37.97,77206.9,0.0,0.01429,1e-05,2.82099]
[1779377060835,37.97,77198.82,0.0,0.01419,1e-05,2.80232]
[1779377065636,37.97,77211.7,0.0,0.01434,1e-05,2.82888]
[1779377070902,37.96,77200.21,0.0,0.01419,1e-05,2.8031]
[1779377075946,37.96,77202.07,0.0,0.0142,1e-05,2.8046]
[1779377080972,37.96,77199.0,0.0,0.01415,1e-05,2.79673]
[1779377086006,37.95,77198.12,0.0,0.01414,1e-05,2.7938]
[1779377091042,37.95,77197.63,0.0,0.01413,1e-05,2.79171]
[1779377096078,37.95,77198.73,0.0,0.01413,1e-05,2.79299]
[1779377101121,37.94,77196.67,0.0,0.0141,1e-05,2.78762]
[1779377105139,37.94,77186.5,0.0,0.01397,1e-05,2.76547]
[1779377110177,37.94,77197.63,0.0,0.0141,1e-05,2.78802]
[1779377115210,37.94,77202.7,0.0,0.01416,1e-05,2.79775]
[1779377120245,37.93,77203.65,0.0,0.01417,1e-05,2.79872]
[1779377125281,37.93,77203.58,0.0,0.01416,1e-05,2.79753]
[1779377130316,37.93,77206.13,0.0,0.01418,1e-05,2.80191]
[1779377135351,37.93,77207.84,0.0,0.01419,1e-05,2.80294]
[1779377140386,37.92,77202.83,0.0,0.01412,1e-05,2.7913]
[1779377145421,37.92,77202.75,0.0,0.01412,1e-05,2.79023]
[1779377150459,37.92,77208.54,0.0,0.01418,1e-05,2.80153]
[1779377155491,37.91,77209.2,0.0,0.01418,1e-05,2.80195]
[1779377160529,37.91,77208.83,0.0,0.01417,1e-05,2.80019]
[1779377165565,37.91,77215.19,0.0,0.01425,1e-05,2.81266]
[1779377169592,37.91,77204.52,0.0,0.01411,1e-05,2.78916]
[1779377174628,37.9,77206.79,0.0,0.01413,1e-05,2.79309]
[1779377179663,37.9,77206.52,0.0,0.01412,1e-05,2.7916]
[1779377184698,37.9,77207.48,0.0,0.01413,1e-05,2.79273]
[1779377189733,37.9,77202.61,0.0,0.01407,1e-05,2.78156]
[1779377194769,37.89,77204.9,0.0,0.01408,1e-05,2.78407]
[1779377199807,37.89,77208.71,0.0,0.01412,1e-05,2.79128]
[1779377200811,37.89,77195.51,0.0,0.01396,1e-05,2.76326]
[1779377205852,37.89,77188.49,0.0,0.01387,1e-05,2.74792]
[1779377210886,37.89,77195.25,0.0,0.01395,1e-05,2.7615]
[1779377215922,37.89,77189.06,0.0,0.01387,1e-05,2.74784]
[1779377221517,37.88,77192.74,0.0,0.01391,1e-05,2.75485]
[1779377224987,37.88,77208.28,0.0,0.0141,1e-05,2.78711]
[1779377230025,37.88,77200.77,0.0,0.01401,1e-05,2.77126]
[1779377235060,37.88,77201.85,0.0,0.01402,1e-05,2.77353]
[1779377240104,37.88,77202.75,0.0,0.01403,1e-05,2.77543]
[1779377245131,37.88,77205.09,0.0,0.01406,1e-05,2.78037]
[1779377250166,37.88,77203.92,0.0,0.01405,1e-05,2.7779]
[1779377255201,37.88,77205.09,0.0,0.01405,1e-05,2.77882]
[1779377260236,37.88,77197.74,0.0,0.01396,1e-05,2.76334]
[1779377265275,37.88,77199.51,0.0,0.01398,1e-05,2.76706]
[1779377270307,37.88,77200.81,0.0,0.014,1e-05,2.7698]
[1779377275343,37.88,77198.92,0.0,0.01398,1e-05,2.76582]
[1779377280395,37.88,77197.99,0.0,0.01397,1e-05,2.76387]
[1779377285432,37.88,77199.94,0.0,0.01399,1e-05,2.76797]
[1779377290468,37.88,77199.27,0.0,0.01398,1e-05,2.76656]
[1779377295503,37.88,77198.98,0.0,0.01398,1e-05,2.76595]
[1779377300541,37.88,77206.4,0.0,0.01407,1e-05,2.78159]
[1779377305576,37.88,77211.04,0.0,0.01413,1e-05,2.79141]
[1779377310612,37.88,77208.69,0.0,0.0141,1e-05,2.78643]
[1779377315649,37.88,77208.08,0.0,0.01408,1e-05,2.7836]
[1779377320684,37.88,77208.2,0.0,0.01408,1e-05,2.78385]
[1779377325719,37.88,77195.38,0.0,0.01393,1e-05,2.75685]
[1779377330754,37.88,77200.18,0.0,0.01399,1e-05,2.76693]
[1779377335789,37.88,77205.05,0.0,0.01404,1e-05,2.7772]
[1779377338810,37.88,77215.5,0.0,0.01417,1e-05,2.79932]
[1779377341836,37.88,77228.08,0.0,0.01433,1e-05,2.82613]
[1779377345187,37.88,77237.6,0.0,0.01445,1e-05,2.84656]
[1779377347729,37.88,77238.14,0.0,0.01445,1e-05,2.84772]
[1779377352909,37.88,77235.43,0.0,0.01442,1e-05,2.84189]
[1779377357945,37.88,77234.89,0.0,0.01441,1e-05,2.84073]
[1779377362990,37.88,77236.19,0.0,0.01443,1e-05,2.84352]
[1779377368023,37.88,77235.05,0.0,0.01441,1e-05,2.84107]
[1779377373052,37.88,77243.89,0.0,0.01452,1e-05,2.85854]
[1779377378085,37.88,77251.82,0.0,0.01462,1e-05,2.8757]
[1779377383120,37.88,77239.67,0.0,0.01446,1e-05,2.84944]
[1779377386143,37.88,77228.54,0.0,0.01433,1e-05,2.82555]
[1779377391177,37.88,77220.01,0.0,0.01422,1e-05,2.80735]
[1779377396212,37.88,77218.7,0.0,0.0142,1e-05,2.80456]
[1779377401246,37.88,77216.56,0.0,0.01418,1e-05,2.80002]
[1779377406282,37.88,77220.48,0.0,0.01423,1e-05,2.80835]
[1779377411325,37.88,77220.49,0.0,0.01423,1e-05,2.80837]
[1779377416362,37.88,77225.75,0.0,0.01429,1e-05,2.81959]
[1779377421394,37.88,77223.72,0.0,0.01427,1e-05,2.81526]
[1779377426432,37.88,77232.93,0.0,0.01438,1e-05,2.83496]
[1779377431467,37.88,77228.91,0.0,0.01432,1e-05,2.82478]
[1779377436503,37.88,77221.79,0.0,0.01423,1e-05,2.80959]
[1779377441538,37.88,77224.71,0.0,0.01427,1e-05,2.81581]
[1779377444559,37.88,77214.35,0.0,0.01414,1e-05,2.79377]
[1779377449593,37.88,77219.25,0.0,0.0142,1e-05,2.80418]
[1779377454630,37.88,77219.8,0.0,0.01421,1e-05,2.80535]
[1779377459671,37.88,77218.29,0.0,0.01419,1e-05,2.80214]
[1779377464704,37.88,77212.26,0.0,0.01412,1e-05,2.78934]
[1779377466718,37.88,77199.04,0.0,0.01396,1e-05,2.76146]
[1779377471757,37.88,77190.23,0.0,0.01385,1e-05,2.74299]
[1779377473770,37.88,77202.45,0.0,0.014,1e-05,2.76863]
[1779377478806,37.88,77202.73,0.0,0.014,1e-05,2.76922]
[1779377483845,37.88,77201.42,0.0,0.01399,1e-05,2.76646]
[1779377488881,37.88,77201.02,0.0,0.01398,1e-05,2.76562]
[1779377491902,37.88,77191.12,0.0,0.01385,1e-05,2.74332]
[1779377495930,37.88,77171.75,0.0,0.01362,1e-05,2.70306]
[1779377500967,37.88,77176.04,0.0,0.01367,1e-05,2.71194]
[1779377506002,37.88,77180.52,0.0,0.01373,1e-05,2.72123]
[1779377511039,37.88,77183.3,0.0,0.01376,1e-05,2.72701]
[1779377516071,37.88,77173.38,0.0,0.01364,1e-05,2.70643]
[1779377521112,37.88,77176.77,0.0,0.01368,1e-05,2.71345]
[1779377526147,37.88,77174.75,0.0,0.01366,1e-05,2.70926]
[1779377531181,37.88,77175.22,0.0,0.01366,1e-05,2.71024]
[1779377536223,37.88,77169.54,0.0,0.0136,1e-05,2.6985]
[1779377541258,37.88,77168.1,0.0,0.01358,1e-05,2.69552]
[1779377546292,37.88,77172.84,0.0,0.01364,1e-05,2.70531]
[1779377551328,37.88,77191.34,0.0,0.01385,1e-05,2.74225]
[1779377556363,37.88,77197.62,0.0,0.01392,1e-05,2.7554]
[1779377561398,37.88,77198.69,0.0,0.01394,1e-05,2.75764]
[1779377566432,37.88,77201.74,0.0,0.01397,1e-05,2.76405]
[1779377571469,37.88,77202.11,0.0,0.01398,1e-05,2.76483]
[1779377576502,37.88,77202.61,0.0,0.01398,1e-05,2.76588]
[1779377581538,37.88,77188.96,0.0,0.01382,1e-05,2.73728]
[1779377586573,37.88,77181.68,0.0,0.01373,1e-05,2.72212]
[1779377591609,37.88,77180.3,0.0,0.01372,1e-05,2.71925]
[1779377594628,37.88,77165.28,0.0,0.01354,1e-05,2.6882]
[1779377599664,37.88,77175.15,0.0,0.01366,1e-05,2.70857]
[1779377604706,37.88,77171.42,0.0,0.01361,1e-05,2.70086]
[1779377609736,37.88,77178.3,0.0,0.01369,1e-05,2.7151]
[1779377614770,37.88,77171.74,0.0,0.01361,1e-05,2.7]
[1779377619839,37.88,77174.87,0.0,0.01364,1e-05,2.70647]
[1779377624859,37.88,77170.88,0.0,0.0136,1e-05,2.69823]
[1779377629894,37.88,77173.74,0.0,0.01363,1e-05,2.70414]
[1779377632914,37.88,77186.66,0.0,0.01379,1e-05,2.73095]
[1779377636953,37.88,77176.14,0.0,0.01366,1e-05,2.7091]
[1779377641999,37.88,77176.81,0.0,0.01367,1e-05,2.71049]
[1779377647033,37.88,77183.04,0.0,0.01374,1e-05,2.72342]
[1779377652070,37.88,77173.46,0.0,0.01363,1e-05,2.70356]
[1779377655092,37.88,77161.59,0.0,0.01349,1e-05,2.67911]
[1779377660127,37.88,77155.33,0.0,0.01341,1e-05,2.66629]
[1779377663155,37.88,77141.08,0.0,0.01325,1e-05,2.63727]
[1779377668192,37.88,77148.61,0.0,0.01334,1e-05,2.65257]
[1779377672240,37.88,77131.68,0.0,0.01313,1e-05,2.61679]
[1779377674244,37.88,77116.15,0.0,0.01295,1e-05,2.58564]
[1779377677276,37.88,77088.6,0.0,0.01264,1e-05,2.53111]
[1779377680334,37.88,77075.02,0.0,0.01249,1e-05,2.50457]
[1779377681305,37.88,77054.41,0.0,0.01227,1e-05,2.46471]
[1779377686342,37.88,77055.1,0.0,0.01228,1e-05,2.46604]
[1779377689362,37.88,77038.31,0.0,0.01209,1e-05,2.43392]
[1779377690371,37.88,77028.06,0.0,0.01199,1e-05,2.41448]
[1779377695413,37.88,77032.88,0.0,0.01204,1e-05,2.42361]
[1779377697426,37.88,77051.03,0.0,0.01223,1e-05,2.45822]
[1779377702460,37.88,77059.07,0.0,0.01232,1e-05,2.47368]
[1779377707498,37.88,77063.69,0.0,0.01237,1e-05,2.4826]
[1779377712536,37.88,77072.25,0.0,0.01246,1e-05,2.49918]
[1779377715553,37.88,77085.45,0.0,0.01261,1e-05,2.52494]
[1779377720588,37.88,77090.99,0.0,0.01267,1e-05,2.53581]
[1779377725626,37.88,77092.44,0.0,0.01269,1e-05,2.53866]
[1779377728645,37.88,77102.85,0.0,0.0128,1e-05,2.5592]
[1779377733686,37.88,77113.94,0.0,0.01292,1e-05,2.57976]
[1779377737715,37.88,77103.04,0.0,0.0128,1e-05,2.55812]
[1779377742751,37.88,77107.42,0.0,0.01285,1e-05,2.5668]
[1779377747786,37.88,77106.17,0.0,0.01283,1e-05,2.56432]
[1779377752821,37.88,77104.27,0.0,0.01281,1e-05,2.56055]
[1779377757856,37.88,77103.84,0.0,0.01281,1e-05,2.5597]
[1779377762891,37.88,77094.12,0.0,0.0127,1e-05,2.54051]
[1779377766921,37.88,77079.61,0.0,0.01254,1e-05,2.51207]
[1779377771960,37.88,77075.55,0.0,0.01249,1e-05,2.50416]
[1779377774978,37.88,77089.91,0.0,0.01265,1e-05,2.53223]
[1779377780020,37.88,77091.28,0.0,0.01267,1e-05,2.53492]
[1779377785053,37.88,77093.52,0.0,0.01269,1e-05,2.53933]
[1779377786106,37.88,77081.58,0.0,0.01256,1e-05,2.51592]
[1779377790085,37.88,77069.44,0.0,0.01243,1e-05,2.49229]
[1779377792106,37.88,77053.02,0.0,0.01224,1e-05,2.45919]
[1779377793108,37.88,77042.06,0.0,0.01212,1e-05,2.43823]
[1779377798145,37.88,77041.76,0.0,0.01212,1e-05,2.43766]
[1779377803179,37.88,77047.83,0.0,0.01218,1e-05,2.44925]
[1779377808214,37.88,77048.37,0.0,0.01219,1e-05,2.45028]
[1779377811235,37.88,77037.41,0.0,0.01207,1e-05,2.42938]
[1779377816270,37.88,77032.71,0.0,0.01202,1e-05,2.42047]
[1779377819291,37.88,77022.2,0.0,0.01191,1e-05,2.40062]
[1779377824326,37.88,77022.78,0.0,0.01192,1e-05,2.40171]
[1779377829363,37.88,77035.88,0.0,0.01206,1e-05,2.42648]
[1779377834420,37.88,77048.76,0.0,0.01219,1e-05,2.45103]
[1779377839455,37.88,77048.19,0.0,0.01219,1e-05,2.44994]
[1779377844490,37.88,77054.42,0.0,0.01225,1e-05,2.46188]
[1779377849526,37.88,77056.49,0.0,0.01228,1e-05,2.46585]
[1779377854561,37.88,77058.24,0.0,0.01229,1e-05,2.46779]
[1779377859596,37.88,77062.55,0.0,0.01234,1e-05,2.4761]
[1779377864630,37.88,77065.17,0.0,0.01237,1e-05,2.48115]
[1779377869666,37.88,77076.49,0.0,0.01249,1e-05,2.50311]
[1779377874701,37.88,77082.69,0.0,0.01256,1e-05,2.51519]
[1779377879736,37.88,77081.64,0.0,0.01255,1e-05,2.51314]
[1779377884772,37.88,77088.32,0.0,0.01262,1e-05,2.52621]
[1779377889808,37.88,77091.01,0.0,0.01265,1e-05,2.53149]
[1779377894846,37.88,77092.7,0.0,0.01267,1e-05,2.53481]
[1779377899878,37.88,77094.41,0.0,0.01269,1e-05,2.53817]
[1779377904914,37.88,77093.57,0.0,0.01268,1e-05,2.53652]
[1779377909949,37.88,77094.72,0.0,0.01269,1e-05,2.53878]
[1779377914987,37.88,77095.21,0.0,0.01269,1e-05,2.53829]
[1779377920023,37.88,77095.7,0.0,0.0127,1e-05,2.53925]
[1779377925055,37.88,77093.57,0.0,0.01267,1e-05,2.53506]
[1779377930090,37.88,77078.87,0.0,0.01251,1e-05,2.5063]
[1779377935125,37.88,77086.18,0.0,0.01259,1e-05,2.52057]
[1779377940167,37.88,77085.66,0.0,0.01258,1e-05,2.51955]
[1779377945197,37.88,77086.29,0.0,0.01259,1e-05,2.52078]
[1779377950235,37.88,77091.17,0.0,0.01265,1e-05,2.53035]
[1779377955271,37.88,77097.12,0.0,0.01271,1e-05,2.54205]
[1779377961316,37.88,77095.94,0.0,0.0127,1e-05,2.53972]
[1779377966352,37.88,77103.71,0.0,0.01279,1e-05,2.55505]
[1779377971388,37.88,77103.53,0.0,0.01278,1e-05,2.55323]
[1779377976426,37.88,77102.23,0.0,0.01276,1e-05,2.55067]
[1779377981458,37.88,77109.42,0.0,0.01284,1e-05,2.5649]
[1779377986494,37.88,77106.63,0.0,0.01281,1e-05,2.55937]
[1779377991528,37.88,77110.82,0.0,0.01286,1e-05,2.56768]
[1779377996563,37.88,77109.87,0.0,0.01285,1e-05,2.56579]
[1779378001598,37.88,77118.38,0.0,0.01294,1e-05,2.58272]
[1779378006633,37.88,77121.26,0.0,0.01298,1e-05,2.58847]
[1779378011668,37.88,77128.24,0.0,0.01306,1e-05,2.60245]
[1779378016704,37.88,77126.83,0.0,0.01304,1e-05,2.59962]
[1779378021740,37.88,77132.78,0.0,0.01311,1e-05,2.61158]
[1779378026774,37.88,77135.15,0.0,0.01314,1e-05,2.61635]
[1779378031809,37.88,77136.64,0.0,0.01315,1e-05,2.61787]
[1779378036844,37.88,77139.95,0.0,0.01318,1e-05,2.62455]
[1779378041880,37.88,77140.3,0.0,0.01319,1e-05,2.62525]
[1779378046915,37.88,77142.08,0.0,0.01321,1e-05,2.62885]
[1779378051951,37.88,77154.03,0.0,0.01335,1e-05,2.65312]
[1779378054739,37.88,77169.92,0.0,0.01353,1e-05,2.68565]
[1779378060028,37.88,77173.28,0.0,0.01357,1e-05,2.69257]
[1779378065045,37.88,77174.64,0.0,0.01359,1e-05,2.69537]
[1779378070083,37.88,77171.36,0.0,0.01355,1e-05,2.68861]
[1779378075121,37.88,77172.92,0.0,0.01357,1e-05,2.69183]
[1779378080153,37.88,77176.15,0.0,0.01361,1e-05,2.69849]
[1779378085190,37.88,77177.53,0.0,0.01362,1e-05,2.70134]
[1779378090225,37.88,77176.3,0.0,0.01361,1e-05,2.6988]
[1779378095270,37.88,77172.37,0.0,0.01356,1e-05,2.68918]
[1779378097273,37.88,77183.58,0.0,0.01369,1e-05,2.71234]
[1779378102317,37.88,77175.66,0.0,0.01359,1e-05,2.69596]
[1779378104331,37.88,77186.79,0.0,0.01373,1e-05,2.71901]
[1779378107354,37.88,77203.49,0.0,0.01393,1e-05,2.75387]
[1779378112389,37.88,77197.07,0.0,0.01385,1e-05,2.74043]
[1779378117424,37.88,77196.2,0.0,0.01384,1e-05,2.73861]
[1779378122459,37.88,77184.32,0.0,0.0137,1e-05,2.71388]
[1779378127496,37.88,77180.47,0.0,0.01365,1e-05,2.7059]
[1779378132529,37.88,77174.7,0.0,0.01358,1e-05,2.69398]
[1779378137564,37.88,77178.85,0.0,0.01363,1e-05,2.70255]
[1779378142599,37.88,77181.09,0.0,0.01366,1e-05,2.70719]
[1779378147633,37.88,77169.96,0.0,0.01353,1e-05,2.68422]
[1779378152669,37.88,77174.86,0.0,0.01358,1e-05,2.69279]
[1779378157703,37.88,77173.25,0.0,0.01356,1e-05,2.68948]
[1779378162739,37.88,77174.72,0.0,0.01358,1e-05,2.69251]
[1779378167773,37.88,77174.24,0.0,0.01357,1e-05,2.69152]
[1779378172809,37.88,77175.56,0.0,0.01359,1e-05,2.69424]
[1779378177845,37.88,77182.35,0.0,0.01367,1e-05,2.70827]
[1779378182879,37.88,77182.9,0.0,0.01367,1e-05,2.70941]
[1779378187915,37.88,77174.45,0.0,0.01357,1e-05,2.69195]
[1779378192950,37.88,77177.15,0.0,0.01361,1e-05,2.69752]
[1779378197985,37.88,77177.83,0.0,0.01361,1e-05,2.69892]
[1779378203026,37.88,77179.34,0.0,0.01363,1e-05,2.70204]
[1779378208063,37.88,77180.28,0.0,0.01364,1e-05,2.70399]
[1779378213094,37.88,77179.92,0.0,0.01363,1e-05,2.70172]
[1779378219922,37.88,77178.51,0.0,0.01361,1e-05,2.69881]
[1779378225198,37.88,77180.06,0.0,0.01363,1e-05,2.70201]
[1779378230233,37.88,77186.57,0.0,0.01371,1e-05,2.7155]
[1779378235271,37.88,77192.65,0.0,0.01378,1e-05,2.72814]
[1779378240307,37.88,77191.34,0.0,0.01377,1e-05,2.72541]
[1779378245342,37.88,77191.71,0.0,0.01377,1e-05,2.72618]
[1779378250377,37.88,77190.62,0.0,0.01376,1e-05,2.72392]
[1779378255412,37.88,77181.21,0.0,0.01365,1e-05,2.70439]
[1779378260448,37.88,77177.43,0.0,0.0136,1e-05,2.69658]
[1779378265483,37.88,77181.17,0.0,0.01365,1e-05,2.70431]
[1779378270523,37.88,77183.81,0.0,0.01368,1e-05,2.70977]
[1779378275554,37.88,77178.92,0.0,0.01361,1e-05,2.69814]
[1779378280602,37.88,77181.09,0.0,0.01364,1e-05,2.70262]
[1779378285629,37.88,77180.8,0.0,0.01363,1e-05,2.70202]
[1779378290660,37.88,77177.61,0.0,0.0136,1e-05,2.69543]
[1779378295699,37.88,77180.64,0.0,0.01363,1e-05,2.70169]
[1779378300735,37.88,77180.31,0.0,0.01363,1e-05,2.70101]
[1779378305770,37.88,77178.23,0.0,0.0136,1e-05,2.69671]
[1779378310805,37.88,77180.5,0.0,0.01363,1e-05,2.7014]
[1779378315840,37.88,77187.85,0.0,0.01372,1e-05,2.71663]
[1779378320875,37.88,77190.92,0.0,0.01375,1e-05,2.72301]
[1779378324903,37.88,77207.52,0.0,0.01395,1e-05,2.75772]
[1779378329938,37.88,77208.63,0.0,0.01397,1e-05,2.76005]
[1779378334973,37.88,77212.28,0.0,0.014,1e-05,2.76619]
[1779378340031,37.88,77210.05,0.0,0.01398,1e-05,2.76149]
[1779378342022,37.88,77220.64,0.0,0.01411,1e-05,2.78384]
[1779378347058,37.88,77222.87,0.0,0.01413,1e-05,2.78856]
[1779378353100,37.88,77220.32,0.0,0.0141,1e-05,2.78316]
[1779378358135,37.88,77219.08,0.0,0.01409,1e-05,2.78054]
[1779378363171,37.88,77216.32,0.0,0.01405,1e-05,2.77471]
[1779378368205,37.88,77215.83,0.0,0.01405,1e-05,2.77367]
[1779378373239,37.88,77221.15,0.0,0.01411,1e-05,2.78492]
[1779378378277,37.88,77228.62,0.0,0.0142,1e-05,2.80077]
[1779378383311,37.88,77229.72,0.0,0.01422,1e-05,2.80311]
[1779378388346,37.88,77230.4,0.0,0.01423,1e-05,2.80456]
[1779378393382,37.88,77238.85,0.0,0.01432,1e-05,2.82103]
[1779378398416,37.88,77242.21,0.0,0.01436,1e-05,2.82822]
[1779378403452,37.88,77247.68,0.0,0.01443,1e-05,2.83996]
[1779378408489,37.88,77254.51,0.0,0.01452,1e-05,2.85468]
[1779378413521,37.88,77252.37,0.0,0.01449,1e-05,2.85006]
[1779378418555,37.88,77250.61,0.0,0.01447,1e-05,2.84627]
[1779378423592,37.88,77255.32,0.0,0.01453,1e-05,2.85643]
[1779378428627,37.88,77250.18,0.0,0.01446,1e-05,2.84534]
[1779378431648,37.88,77240.05,0.0,0.01434,1e-05,2.82359]
[1779378436685,37.88,77241.45,0.0,0.01436,1e-05,2.82659]
[1779378441718,37.88,77243.15,0.0,0.01438,1e-05,2.83024]
[1779378446753,37.88,77243.77,0.0,0.01438,1e-05,2.83157]
[1779378451787,37.88,77248.33,0.0,0.01443,1e-05,2.83979]
[1779378456823,37.88,77253.01,0.0,0.01449,1e-05,2.84987]
[1779378461858,37.88,77252.98,0.0,0.01449,1e-05,2.8498]
[1779378466892,37.88,77257.57,0.0,0.01455,1e-05,2.85971]
[1779378469913,37.88,77271.99,0.0,0.01473,1e-05,2.89102]
[1779378474949,37.88,77277.83,0.0,0.01481,1e-05,2.90377]
[1779378479986,37.88,77275.21,0.0,0.01477,1e-05,2.89805]
[1779378480994,37.88,77286.22,0.0,0.01491,1e-05,2.92217]
[1779378486038,37.88,77293.41,0.0,0.015,1e-05,2.93792]
[1779378488046,37.88,77319.92,0.0,0.01535,1e-05,2.99675]
[1779378489054,37.88,77332.75,0.0,0.01552,1e-05,3.02562]
[1779378493233,37.88,77354.71,0.0,0.01581,1e-05,3.07535]
[1779378496104,37.88,77342.64,0.0,0.01564,1e-05,3.04714]
[1779378501141,37.88,77336.2,0.0,0.01555,1e-05,3.03156]
[1779378505168,37.88,77326.07,0.0,0.01542,1e-05,3.00813]
[1779378510203,37.87,77325.06,0.0,0.0154,1e-05,3.0052]
[1779378515239,37.87,77323.94,0.0,0.01537,1e-05,3.00044]
[1779378520274,37.87,77316.46,0.0,0.01527,1e-05,2.98323]
[1779378525309,37.87,77319.58,0.0,0.01531,1e-05,2.99013]
[1779378530346,37.87,77313.5,0.0,0.01523,1e-05,2.97654]
[1779378535379,37.87,77309.14,0.0,0.01517,1e-05,2.96683]
[1779378540413,37.87,77306.43,0.0,0.01514,1e-05,2.9608]
[1779378545448,37.87,77305.86,0.0,0.01513,1e-05,2.95953]
[1779378550486,37.87,77306.24,0.0,0.01514,1e-05,2.96038]
[1779378555519,37.87,77304.62,0.0,0.01512,1e-05,2.95678]
[1779378560554,37.87,77295.98,0.0,0.015,1e-05,2.93765]
[1779378565590,37.87,77290.44,0.0,0.01493,1e-05,2.92543]
[1779378570636,37.87,77303.97,0.0,0.01511,1e-05,2.95534]
[1779378575669,37.87,77309.93,0.0,0.01518,1e-05,2.96697]
[1779378580701,37.87,77311.19,0.0,0.01519,1e-05,2.96977]
[1779378585741,37.87,77311.99,0.0,0.0152,1e-05,2.97155]
[1779378590773,37.87,77311.65,0.0,0.0152,1e-05,2.9708]
[1779378595806,37.87,77304.29,0.0,0.0151,1e-05,2.95443]
[1779378600842,37.87,77302.43,0.0,0.01508,1e-05,2.95031]
[1779378605882,37.87,77303.65,0.0,0.0151,1e-05,2.95301]
[1779378610919,37.87,77309.91,0.0,0.01518,1e-05,2.96692]
[1779378615954,37.87,77300.29,0.0,0.01505,1e-05,2.94556]
[1779378620989,37.87,77301.21,0.0,0.01506,1e-05,2.9476]
[1779378627032,37.87,77296.39,0.0,0.015,1e-05,2.93694]
[1779378632068,37.87,77295.9,0.0,0.01499,1e-05,2.93425]
[1779378637102,37.87,77293.81,0.0,0.01496,1e-05,2.92964]
[1779378640127,37.87,77279.96,0.0,0.01478,1e-05,2.89924]
[1779378644328,37.87,77253.38,0.0,0.01445,1e-05,2.84158]
[1779378650200,37.87,77254.09,0.0,0.01446,1e-05,2.84311]
[1779378655237,37.87,77251.11,0.0,0.01442,1e-05,2.8367]
[1779378660269,37.87,77253.92,0.0,0.01445,1e-05,2.84274]
[1779378665306,37.87,77248.69,0.0,0.01439,1e-05,2.8315]
[1779378670339,37.87,77249.88,0.0,0.0144,1e-05,2.83405]
[1779378675375,37.87,77250.06,0.0,0.01441,1e-05,2.83444]
[1779378680411,37.87,77255.38,0.0,0.01447,1e-05,2.84589]
[1779378685446,37.87,77255.16,0.0,0.01447,1e-05,2.84541]
[1779378690481,37.87,77255.43,0.0,0.01447,1e-05,2.84599]
[1779378695521,37.87,77273.4,0.0,0.01469,1e-05,2.88333]
[1779378700554,37.87,77274.49,0.0,0.01471,1e-05,2.88571]
[1779378705588,37.87,77272.81,0.0,0.01468,1e-05,2.88205]
[1779378710623,37.87,77267.25,0.0,0.01461,1e-05,2.86997]
[1779378715658,37.87,77259.53,0.0,0.01452,1e-05,2.85326]
[1779378717595,37.87,77258.44,0.0,0.0145,1e-05,2.85091]
[1779378718394,37.87,77257.33,0.0,0.01449,1e-05,2.84851]
[1779378723714,37.87,77248.52,0.0,0.01438,1e-05,2.82956]
[1779378728937,37.87,77245.4,0.0,0.01434,1e-05,2.82288]
[1779378735590,37.87,77239.05,0.0,0.01426,1e-05,2.80931]
[1779378740838,37.87,77234.52,0.0,0.01421,1e-05,2.79965]
[1779378743856,37.87,77222.79,0.0,0.01406,1e-05,2.77479]
[1779378748892,37.87,77225.83,0.0,0.0141,1e-05,2.78121]
[1779378753926,37.87,77225.96,0.0,0.01409,1e-05,2.77994]
[1779378758963,37.87,77222.84,0.0,0.01406,1e-05,2.77334]
[1779378763997,37.87,77220.5,0.0,0.01403,1e-05,2.7684]
[1779378767206,37.87,77220.03,0.0,0.01402,1e-05,2.76741]
[1779378768470,37.87,77218.7,0.0,0.014,1e-05,2.76461]
[1779378775098,37.87,77217.95,0.0,0.014,1e-05,2.76303]
[1779378780111,37.87,77211.68,0.0,0.01392,1e-05,2.74985]
[1779378782127,37.87,77201.34,0.0,0.01379,1e-05,2.72822]
[1779378783605,37.87,77190.78,0.0,0.01367,1e-05,2.70627]
[1779378789176,37.87,77187.12,0.0,0.01362,1e-05,2.6987]
[1779378794212,37.87,77184.64,0.0,0.0136,1e-05,2.69358]
[1779378799249,37.87,77182.49,0.0,0.01357,1e-05,2.68914]
[1779378803275,37.87,77168.45,0.0,0.0134,1e-05,2.66032]
[1779378808310,37.87,77172.97,0.0,0.01346,1e-05,2.66957]
[1779378813345,37.87,77181.25,0.0,0.01355,1e-05,2.68507]
[1779378818380,37.87,77179.22,0.0,0.01352,1e-05,2.68089]
[1779378823417,37.87,77176.44,0.0,0.01349,1e-05,2.67518]
[1779378828450,37.87,77175.1,0.0,0.01348,1e-05,2.67243]
[1779378833486,37.87,77182.13,0.0,0.01356,1e-05,2.68688]
[1779378838521,37.87,77184.96,0.0,0.01359,1e-05,2.69272]
[1779378843558,37.87,77182.48,0.0,0.01356,1e-05,2.6876]
[1779378844566,37.87,77169.73,0.0,0.01341,1e-05,2.66143]
[1779378849601,37.87,77166.0,0.0,0.01337,1e-05,2.65381]
[1779378854636,37.87,77167.44,0.0,0.01339,1e-05,2.65675]
[1779378859673,37.87,77166.33,0.0,0.01337,1e-05,2.65448]
[1779378864708,37.87,77160.64,0.0,0.01331,1e-05,2.64289]
[1779378869743,37.87,77148.71,0.0,0.01317,1e-05,2.61871]
[1779378874777,37.87,77146.57,0.0,0.01314,1e-05,2.61291]
[1779378879812,37.87,77148.74,0.0,0.01316,1e-05,2.61728]
[1779378884846,37.87,77137.2,0.0,0.01303,1e-05,2.59407]
[1779378889882,37.87,77136.32,0.0,0.01302,1e-05,2.59231]
[1779378894916,37.87,77130.2,0.0,0.01295,1e-05,2.58007]
[1779378899953,37.87,77122.14,0.0,0.01286,1e-05,2.56403]
[1779378904987,37.87,77120.08,0.0,0.01283,1e-05,2.55994]
[1779378906812,37.87,77137.53,0.0,0.01303,1e-05,2.59473]
[1779378912036,37.87,77138.98,0.0,0.01305,1e-05,2.59764]
[1779378917071,37.87,77140.03,0.0,0.01306,1e-05,2.59975]
[1779378921206,37.87,77155.02,0.0,0.01323,1e-05,2.62998]
[1779378927145,37.87,77165.33,0.0,0.01335,1e-05,2.65094]
[1779378932179,37.87,77172.71,0.0,0.01343,1e-05,2.66451]
[1779378937214,37.87,77175.66,0.0,0.01347,1e-05,2.67056]
[1779378942250,37.87,77180.79,0.0,0.01353,1e-05,2.68109]
[1779378947284,37.87,77181.41,0.0,0.01353,1e-05,2.68237]
[1779378952320,37.87,77183.22,0.0,0.01356,1e-05,2.68609]
[1779378957357,37.87,77183.76,0.0,0.01356,1e-05,2.68721]
[1779378962390,37.87,77184.53,0.0,0.01357,1e-05,2.68879]
[1779378967425,37.87,77185.68,0.0,0.01359,1e-05,2.69117]
[1779378970461,37.87,77180.59,0.0,0.01353,1e-05,2.68068]
[1779378970855,37.87,77180.59,0.0,0.01353,1e-05,2.68068]
[1779378974475,37.87,77193.25,0.0,0.01368,1e-05,2.70682]
[1779378980519,37.87,77197.27,0.0,0.01372,1e-05,2.71516]
[1779378985553,37.87,77197.33,0.0,0.01372,1e-05,2.71529]
[1779378990589,37.87,77203.79,0.0,0.0138,1e-05,2.72874]
[1779378995622,37.87,77201.61,0.0,0.01377,1e-05,2.72266]
[1779379000658,37.87,77211.98,0.0,0.01389,1e-05,2.74432]
[1779379006700,37.87,77217.56,0.0,0.01396,1e-05,2.75603]
[1779379011735,37.87,77222.7,0.0,0.01402,1e-05,2.76685]
[1779379016769,37.87,77222.55,0.0,0.01402,1e-05,2.76654]
[1779379021804,37.87,77211.7,0.0,0.01389,1e-05,2.74373]
[1779379026840,37.87,77209.22,0.0,0.01386,1e-05,2.73854]
[1779379031875,37.87,77209.25,0.0,0.01386,1e-05,2.73861]
[1779379036910,37.87,77208.25,0.0,0.01385,1e-05,2.73651]
[1779379041945,37.87,77206.53,0.0,0.01383,1e-05,2.73292]
[1779379046980,37.87,77206.65,0.0,0.01383,1e-05,2.73317]
[1779379052017,37.87,77204.66,0.0,0.0138,1e-05,2.72748]
[1779379057890,37.87,77203.1,0.0,0.01378,1e-05,2.72423]
[1779379063093,37.87,77202.8,0.0,0.01377,1e-05,2.72361]
[1779379065107,37.87,77215.69,0.0,0.01393,1e-05,2.75056]
[1779379070143,37.87,77214.62,0.0,0.01392,1e-05,2.74832]
[1779379075176,37.87,77208.58,0.0,0.01384,1e-05,2.73567]
[1779379080211,37.87,77206.86,0.0,0.01382,1e-05,2.73208]
[1779379085246,37.87,77204.25,0.0,0.01379,1e-05,2.72663]
[1779379090282,37.87,77194.25,0.0,0.01367,1e-05,2.70584]
[1779379095315,37.87,77186.08,0.0,0.01358,1e-05,2.68895]
[1779379100351,37.87,77186.92,0.0,0.01359,1e-05,2.69069]
[1779379105389,37.87,77188.2,0.0,0.0136,1e-05,2.69333]
[1779379110424,37.87,77187.71,0.0,0.01359,1e-05,2.69232]
[1779379115459,37.87,77188.31,0.0,0.01359,1e-05,2.69204]
[1779379120494,37.87,77195.76,0.0,0.01368,1e-05,2.70745]
[1779379125529,37.87,77196.42,0.0,0.01369,1e-05,2.70882]
[1779379130565,37.87,77197.27,0.0,0.0137,1e-05,2.71058]
[1779379134592,37.87,77215.82,0.0,0.01392,1e-05,2.74929]
[1779379139626,37.87,77209.69,0.0,0.01385,1e-05,2.73645]
[1779379144662,37.87,77210.33,0.0,0.01386,1e-05,2.73779]
[1779379149697,37.87,77209.59,0.0,0.01385,1e-05,2.73624]
[1779379155738,37.87,77208.29,0.0,0.01383,1e-05,2.73353]
[1779379160775,37.87,77200.24,0.0,0.01374,1e-05,2.71675]
[1779379165809,37.87,77199.11,0.0,0.01372,1e-05,2.7144]
[1779379170844,37.87,77199.4,0.0,0.01373,1e-05,2.715]
[1779379175879,37.87,77198.93,0.0,0.01371,1e-05,2.7125]
[1779379180917,37.87,77199.36,0.0,0.01372,1e-05,2.71339]
[1779379185953,37.87,77200.37,0.0,0.01373,1e-05,2.71549]
[1779379190987,37.87,77199.11,0.0,0.01372,1e-05,2.71287]
[1779379196029,37.87,77196.24,0.0,0.01368,1e-05,2.70692]
[1779379201070,37.87,77196.55,0.0,0.01369,1e-05,2.70756]
[1779379206100,37.87,77203.69,0.0,0.01377,1e-05,2.7224]
[1779379211135,37.87,77209.61,0.0,0.01384,1e-05,2.73475]
[1779379214156,37.87,77223.17,0.0,0.01401,1e-05,2.7632]
[1779379219190,37.87,77230.85,0.0,0.0141,1e-05,2.77942]
[1779379225064,37.87,77249.03,0.0,0.01432,1e-05,2.81811]
[1779379230268,37.87,77250.5,0.0,0.01434,1e-05,2.82126]
[1779379235303,37.87,77257.86,0.0,0.01443,1e-05,2.83548]
[1779379240355,37.87,77260.7,0.0,0.01446,1e-05,2.84159]
[1779379242367,37.87,77272.37,0.0,0.01461,1e-05,2.86681]
[1779379247410,37.87,77262.25,0.0,0.01448,1e-05,2.84493]
[1779379252437,37.87,77263.17,0.0,0.01449,1e-05,2.84692]
[1779379257471,37.87,77271.17,0.0,0.01459,1e-05,2.86421]
[1779379262509,37.87,77271.32,0.0,0.0146,1e-05,2.86454]
[1779379266538,37.87,77283.12,0.0,0.01474,1e-05,2.8902]
[1779379271574,37.87,77270.44,0.0,0.01458,1e-05,2.86263]
[1779379276609,37.87,77273.07,0.0,0.01462,1e-05,2.86833]
[1779379281647,37.87,77274.61,0.0,0.01464,1e-05,2.87167]
[1779379286683,37.87,77281.27,0.0,0.01472,1e-05,2.88616]
[1779379288698,37.87,77271.14,0.0,0.01459,1e-05,2.86415]
[1779379293731,37.87,77267.99,0.0,0.01455,1e-05,2.85575]
[1779379298767,37.87,77261.08,0.0,0.01446,1e-05,2.84084]
[1779379303802,37.87,77255.64,0.0,0.01439,1e-05,2.82914]
[1779379308837,37.87,77249.17,0.0,0.01431,1e-05,2.81528]
[1779379312864,37.87,77237.75,0.0,0.01417,1e-05,2.79094]
[1779379317900,37.87,77238.24,0.0,0.01418,1e-05,2.79198]
[1779379322938,37.87,77244.24,0.0,0.01425,1e-05,2.80475]
[1779379327980,37.87,77243.19,0.0,0.01424,1e-05,2.80251]
[1779379329987,37.87,77232.22,0.0,0.0141,1e-05,2.77922]
[1779379335024,37.87,77230.33,0.0,0.01408,1e-05,2.77522]
[1779379340058,37.87,77231.7,0.0,0.0141,1e-05,2.77812]
[1779379345094,37.87,77229.97,0.0,0.01407,1e-05,2.77446]
[1779379350129,37.87,77232.7,0.0,0.01411,1e-05,2.78023]
[1779379355164,37.87,77227.87,0.0,0.01404,1e-05,2.76847]
[1779379360199,37.87,77221.38,0.0,0.01396,1e-05,2.7548]
[1779379365234,37.87,77219.85,0.0,0.01394,1e-05,2.75159]
[1779379370271,37.87,77217.14,0.0,0.01391,1e-05,2.7459]
[1779379375306,37.87,77215.81,0.0,0.01389,1e-05,2.74311]
[1779379380338,37.87,77210.46,0.0,0.01383,1e-05,2.73192]
[1779379385376,37.87,77208.75,0.0,0.01381,1e-05,2.72835]
[1779379390411,37.87,77213.46,0.0,0.01387,1e-05,2.73819]
[1779379396271,37.87,77212.9,0.0,0.01386,1e-05,2.73702]
[1779379401488,37.87,77210.18,0.0,0.01383,1e-05,2.73133]
[1779379404509,37.87,77195.54,0.0,0.01365,1e-05,2.70089]
[1779379408851,37.87,77187.37,0.0,0.01355,1e-05,2.68402]
[1779379409020,37.87,77187.37,0.0,0.01355,1e-05,2.68402]
[1779379409062,37.87,77174.54,0.0,0.0134,1e-05,2.6577]
[1779379414584,37.87,77181.27,0.0,0.01347,1e-05,2.66997]
[1779379417810,37.87,77191.43,0.0,0.01359,1e-05,2.69088]
[1779379423647,37.87,77200.85,0.0,0.01371,1e-05,2.71038]
[1779379428681,37.87,77204.21,0.0,0.01375,1e-05,2.71736]
[1779379433717,37.87,77205.15,0.0,0.01376,1e-05,2.71931]
[1779379438753,37.87,77207.42,0.0,0.01379,1e-05,2.72404]
[1779379443789,37.87,77214.83,0.0,0.01387,1e-05,2.73952]
[1779379448833,37.87,77219.06,0.0,0.01393,1e-05,2.74838]
[1779379453869,37.87,77218.41,0.0,0.01392,1e-05,2.74702]
[1779379458904,37.87,77219.05,0.0,0.01393,1e-05,2.74836]
[1779379463939,37.87,77217.51,0.0,0.01391,1e-05,2.74513]
[1779379468978,37.87,77216.49,0.0,0.0139,1e-05,2.743]
[1779379474013,37.87,77208.95,0.0,0.0138,1e-05,2.7257]
[1779379479046,37.87,77209.52,0.0,0.0138,1e-05,2.72689]
[1779379484083,37.87,77214.29,0.0,0.01386,1e-05,2.73685]
[1779379489116,37.87,77214.5,0.0,0.01386,1e-05,2.73729]
[1779379494151,37.87,77217.3,0.0,0.0139,1e-05,2.74315]
[1779379499187,37.87,77217.5,0.0,0.0139,1e-05,2.74357]
[1779379504222,37.87,77217.59,0.0,0.0139,1e-05,2.74376]
[1779379509257,37.87,77214.53,0.0,0.01386,1e-05,2.73735]
[1779379514292,37.87,77214.15,0.0,0.01386,1e-05,2.73656]
[1779379517321,37.87,77228.68,0.0,0.01404,1e-05,2.76708]
[1779379518931,37.87,77237.32,0.0,0.01414,1e-05,2.78536]
[1779379521901,37.87,77239.19,0.0,0.01416,1e-05,2.78933]
[1779379527393,37.87,77238.81,0.0,0.01416,1e-05,2.78852]
[1779379528671,37.87,77239.06,0.0,0.01416,1e-05,2.78905]
[1779379534441,37.87,77256.57,0.0,0.01437,1e-05,2.82485]
[1779379539477,37.87,77255.09,0.0,0.01435,1e-05,2.82168]
[1779379544512,37.87,77260.01,0.0,0.01441,1e-05,2.83223]
[1779379548892,37.87,77256.53,0.0,0.01437,1e-05,2.82476]
[1779379550555,37.87,77244.22,0.0,0.01422,1e-05,2.79846]
[1779379555589,37.87,77240.14,0.0,0.01417,1e-05,2.78979]
[1779379560349,37.87,77240.1,0.0,0.01417,1e-05,2.7897]
[1779379565493,37.87,77250.2,0.0,0.01429,1e-05,2.81122]
[1779379569717,37.87,77261.6,0.0,0.01443,1e-05,2.83565]
[1779379575563,37.87,77263.9,0.0,0.01446,1e-05,2.8406]
[1779379580793,37.87,77263.91,0.0,0.01446,1e-05,2.84063]
[1779379586038,37.87,77259.32,0.0,0.01441,1e-05,2.83075]
[1779379586139,37.87,77241.62,0.0,0.01419,1e-05,2.79293]
[1779379591871,37.87,77259.72,0.0,0.0144,1e-05,2.83004]
[1779379596906,37.87,77268.25,0.0,0.01451,1e-05,2.8484]
[1779379601941,37.87,77273.47,0.0,0.01458,1e-05,2.85969]
[1779379606976,37.87,77277.47,0.0,0.01463,1e-05,2.86836]
[1779379612011,37.87,77279.04,0.0,0.01465,1e-05,2.87177]
[1779379617046,37.87,77281.98,0.0,0.01468,1e-05,2.87816]
[1779379622082,37.87,77282.95,0.0,0.0147,1e-05,2.88027]
[1779379627117,37.87,77280.67,0.0,0.01467,1e-05,2.87531]
[1779379632158,37.87,77280.74,0.0,0.01467,1e-05,2.87547]
[1779379637193,37.87,77274.99,0.0,0.0146,1e-05,2.86298]
[1779379642228,37.87,77264.76,0.0,0.01447,1e-05,2.84088]
[1779379647272,37.87,77262.35,0.0,0.01444,1e-05,2.83569]
[1779379652300,37.87,77259.72,0.0,0.0144,1e-05,2.82847]
[1779379657334,37.87,77259.58,0.0,0.01439,1e-05,2.82817]
[1779379662370,37.87,77259.65,0.0,0.01439,1e-05,2.82832]
[1779379667405,37.87,77258.85,0.0,0.01438,1e-05,2.8266]
[1779379672438,37.87,77264.13,0.0,0.01445,1e-05,2.83795]
[1779379677475,37.87,77261.34,0.0,0.01442,1e-05,2.83195]
[1779379682510,37.87,77260.9,0.0,0.01441,1e-05,2.831]
[1779379687543,37.87,77254.29,0.0,0.01433,1e-05,2.81683]
[1779379690564,37.87,77264.94,0.0,0.01446,1e-05,2.83969]
[1779379695599,37.87,77268.88,0.0,0.01451,1e-05,2.84818]
[1779379700647,37.87,77271.68,0.0,0.01455,1e-05,2.85423]
[1779379705681,37.87,77272.62,0.0,0.01456,1e-05,2.85627]
[1779379710720,37.87,77274.96,0.0,0.01459,1e-05,2.86133]
[1779379716560,37.87,77276.17,0.0,0.01459,1e-05,2.86237]
[1779379721794,37.87,77277.82,0.0,0.01462,1e-05,2.86595]
[1779379726830,37.87,77270.58,0.0,0.01452,1e-05,2.85028]
[1779379731863,37.87,77270.9,0.0,0.01453,1e-05,2.85097]
[1779379736701,37.87,77281.05,0.0,0.01466,1e-05,2.87296]
[1779379741936,37.87,77280.69,0.0,0.01465,1e-05,2.87218]
[1779379746968,37.87,77282.6,0.0,0.01468,1e-05,2.87633]
[1779379752004,37.87,77290.91,0.0,0.01478,1e-05,2.89445]
[1779379757038,37.87,77294.67,0.0,0.01483,1e-05,2.90268]
[1779379762074,37.87,77283.86,0.0,0.01469,1e-05,2.87907]
[1779379767110,37.87,77284.34,0.0,0.0147,1e-05,2.88012]
[1779379772144,37.87,77285.51,0.0,0.0147,1e-05,2.88107]
[1779379777180,37.87,77286.03,0.0,0.01471,1e-05,2.88221]
[1779379782215,37.87,77290.23,0.0,0.01476,1e-05,2.89137]
[1779379787250,37.87,77288.29,0.0,0.01474,1e-05,2.88713]
[1779379792285,37.87,77288.58,0.0,0.01474,1e-05,2.88777]
[1779379798328,37.87,77289.07,0.0,0.01475,1e-05,2.88884]
[1779379803361,37.87,77287.37,0.0,0.01473,1e-05,2.88513]
[1779379808397,37.87,77292.18,0.0,0.01479,1e-05,2.89563]
[1779379811372,37.87,77294.09,0.0,0.01481,1e-05,2.89981]
[1779379811465,37.87,77305.33,0.0,0.01496,1e-05,2.9245]
[1779379812468,37.87,77305.33,0.0,0.01496,1e-05,2.9245]
[1779379818475,37.87,77305.58,0.0,0.01496,1e-05,2.92505]
[1779379819333,37.87,77305.58,0.0,0.01496,1e-05,2.92505]
[1779379820480,37.87,77305.19,0.0,0.01496,1e-05,2.92419]
[1779379823543,37.87,77263.23,0.0,0.01442,1e-05,2.83286]
[1779379826562,37.87,77274.9,0.0,0.01457,1e-05,2.85803]
[1779379831698,37.87,77279.6,0.0,0.01463,1e-05,2.86822]
[1779379837633,37.87,77287.44,0.0,0.01472,1e-05,2.88369]
[1779379842669,37.87,77290.4,0.0,0.01476,1e-05,2.89014]
[1779379847703,37.87,77285.32,0.0,0.01469,1e-05,2.87907]
[1779379852739,37.87,77293.61,0.0,0.0148,1e-05,2.89716]
[1779379857773,37.87,77293.05,0.0,0.01479,1e-05,2.89594]
[1779379862809,37.87,77286.18,0.0,0.01471,1e-05,2.88094]
[1779379867847,37.87,77282.57,0.0,0.01466,1e-05,2.87308]
[1779379872879,37.87,77284.51,0.0,0.01468,1e-05,2.8773]
[1779379877915,37.87,77273.08,0.0,0.01454,1e-05,2.85251]
[1779379879731,37.87,77261.94,0.0,0.0144,1e-05,2.82851]
[1779379880939,37.87,77251.56,0.0,0.01427,1e-05,2.80629]
[1779379885616,37.87,77236.67,0.0,0.01409,1e-05,2.77465]
[1779379887001,37.87,77220.21,0.0,0.01389,1e-05,2.74001]
[1779379890295,37.87,77226.7,0.0,0.01397,1e-05,2.75363]
[1779379891416,37.87,77223.74,0.0,0.01393,1e-05,2.74741]
[1779379896614,37.87,77240.84,0.0,0.01413,1e-05,2.78193]
[1779379903136,37.87,77231.11,0.0,0.01401,1e-05,2.76136]
[1779379908170,37.87,77240.3,0.0,0.01412,1e-05,2.78078]
[1779379913205,37.87,77238.55,0.0,0.0141,1e-05,2.77708]
[1779379918242,37.87,77235.74,0.0,0.01407,1e-05,2.77113]
[1779379923279,37.87,77239.61,0.0,0.01412,1e-05,2.77932]
[1779379928316,37.87,77242.5,0.0,0.01415,1e-05,2.78545]
[1779379934354,37.87,77243.51,0.0,0.01416,1e-05,2.78759]
[1779379939388,37.87,77243.19,0.0,0.01416,1e-05,2.78691]
[1779379944424,37.87,77245.18,0.0,0.01418,1e-05,2.79114]
[1779379949458,37.87,77250.51,0.0,0.01425,1e-05,2.80249]
[1779379954495,37.87,77250.91,0.0,0.01425,1e-05,2.80178]
[1779379959529,37.87,77245.73,0.0,0.01418,1e-05,2.79075]
[1779379963563,37.87,77233.74,0.0,0.01404,1e-05,2.76536]
[1779379968596,37.87,77234.23,0.0,0.01404,1e-05,2.76639]
[1779379973633,37.87,77228.93,0.0,0.01398,1e-05,2.75522]
[1779379978666,37.87,77225.01,0.0,0.01393,1e-05,2.74699]
[1779379983701,37.87,77225.82,0.0,0.01394,1e-05,2.74869]
[1779379988736,37.87,77218.99,0.0,0.01386,1e-05,2.73437]
[1779379993771,37.87,77191.38,0.0,0.01353,1e-05,2.6771]
[1779379996794,37.87,77203.85,0.0,0.01368,1e-05,2.70285]
[1779380001829,37.87,77209.7,0.0,0.01375,1e-05,2.715]
[1779380006865,37.87,77205.11,0.0,0.01369,1e-05,2.70546]
[1779380011902,37.87,77201.96,0.0,0.01365,1e-05,2.69741]
[1779380014921,37.87,77212.28,0.0,0.01377,1e-05,2.71883]
[1779380019956,37.87,77209.51,0.0,0.01374,1e-05,2.71307]
[1779380023984,37.87,77198.8,0.0,0.01361,1e-05,2.69088]
[1779380029020,37.87,77199.37,0.0,0.01361,1e-05,2.69205]
[1779380033048,37.87,77210.75,0.0,0.01375,1e-05,2.71565]
[1779380038084,37.87,77217.43,0.0,0.01383,1e-05,2.72957]
[1779380040098,37.87,77230.02,0.0,0.01398,1e-05,2.75597]
[1779380045133,37.87,77222.3,0.0,0.01389,1e-05,2.73976]
[1779380050956,37.87,77217.79,0.0,0.01384,1e-05,2.73033]
[1779380056213,37.87,77219.69,0.0,0.01386,1e-05,2.7343]
[1779380061245,37.87,77220.15,0.0,0.01386,1e-05,2.73526]
[1779380066283,37.87,77225.92,0.0,0.01393,1e-05,2.74735]
[1779380071319,37.87,77222.77,0.0,0.01389,1e-05,2.7392]
[1779380076355,37.87,77220.39,0.0,0.01386,1e-05,2.73422]
[1779380081389,37.87,77220.47,0.0,0.01386,1e-05,2.73439]
[1779380086425,37.87,77220.2,0.0,0.01386,1e-05,2.73383]
[1779380091468,37.87,77220.23,0.0,0.01386,1e-05,2.73389]
[1779380096499,37.87,77219.07,0.0,0.01384,1e-05,2.73146]
[1779380101536,37.87,77222.48,0.0,0.01388,1e-05,2.7386]
[1779380106570,37.87,77223.51,0.0,0.0139,1e-05,2.74075]
[1779380111607,37.87,77227.14,0.0,0.01394,1e-05,2.74837]
[1779380116644,37.87,77226.27,0.0,0.01393,1e-05,2.74654]
[1779380121690,37.87,77219.18,0.0,0.01384,1e-05,2.73169]
[1779380127731,37.87,77222.36,0.0,0.01388,1e-05,2.73835]
[1779380131764,37.87,77211.87,0.0,0.01375,1e-05,2.71491]
[1779380133776,37.87,77186.14,0.0,0.01344,1e-05,2.6618]
[1779380138810,37.87,77183.95,0.0,0.01342,1e-05,2.65732]
[1779380143848,37.87,77184.9,0.0,0.01343,1e-05,2.65926]
[1779380145861,37.87,77167.83,0.0,0.01323,1e-05,2.6245]
[1779380150896,37.87,77164.08,0.0,0.01319,1e-05,2.61692]
[1779380155931,37.87,77164.04,0.0,0.01319,1e-05,2.61684]
[1779380160965,37.87,77164.36,0.0,0.01319,1e-05,2.61748]
[1779380166001,37.87,77161.69,0.0,0.01316,1e-05,2.61209]
[1779380171041,37.87,77165.71,0.0,0.0132,1e-05,2.62021]
[1779380176080,37.87,77168.03,0.0,0.01323,1e-05,2.62491]
[1779380181111,37.87,77166.2,0.0,0.01321,1e-05,2.6212]
[1779380186149,37.87,77169.82,0.0,0.01325,1e-05,2.62854]
[1779380191182,37.87,77166.14,0.0,0.0132,1e-05,2.61959]
[1779380196218,37.87,77166.1,0.0,0.0132,1e-05,2.61951]
[1779380201252,37.87,77167.25,0.0,0.01322,1e-05,2.62183]
[1779380206288,37.87,77168.5,0.0,0.01323,1e-05,2.62436]
[1779380211322,37.87,77170.48,0.0,0.01325,1e-05,2.62838]
[1779380214343,37.87,77181.13,0.0,0.01338,1e-05,2.65005]
[1779380219379,37.87,77186.39,0.0,0.01344,1e-05,2.6608]
[1779380224414,37.87,77185.86,0.0,0.01343,1e-05,2.65972]
[1779380229449,37.87,77190.47,0.0,0.01349,1e-05,2.66917]
[1779380234483,37.87,77194.8,0.0,0.01354,1e-05,2.67807]
[1779380239519,37.87,77201.21,0.0,0.01361,1e-05,2.69129]
[1779380242324,37.87,77189.0,0.0,0.01347,1e-05,2.66615]
[1779380244559,37.87,77175.27,0.0,0.01331,1e-05,2.63811]
[1779380249594,37.87,77166.25,0.0,0.0132,1e-05,2.61981]
[1779380251606,37.87,77156.18,0.0,0.01308,1e-05,2.59801]
[1779380256644,37.87,77155.12,0.0,0.01307,1e-05,2.59588]
[1779380261676,37.87,77160.04,0.0,0.01312,1e-05,2.60578]
[1779380266712,37.87,77155.41,0.0,0.01307,1e-05,2.59646]
[1779380270740,37.87,77167.21,0.0,0.01321,1e-05,2.62025]
[1779380275785,37.87,77172.84,0.0,0.01327,1e-05,2.63167]
[1779380280811,37.87,77175.34,0.0,0.0133,1e-05,2.63674]
[1779380285848,37.87,77171.53,0.0,0.01326,1e-05,2.62901]
[1779380290882,37.87,77167.74,0.0,0.01321,1e-05,2.62133]
[1779380295916,37.87,77164.84,0.0,0.01318,1e-05,2.61546]
[1779380300952,37.87,77166.73,0.0,0.0132,1e-05,2.61928]
[1779380305985,37.87,77169.3,0.0,0.01323,1e-05,2.62449]
[1779380311020,37.87,77167.73,0.0,0.01321,1e-05,2.61981]
[1779380316072,37.87,77156.55,0.0,0.01308,1e-05,2.59727]
[1779380321106,37.87,77152.86,0.0,0.01303,1e-05,2.58986]
[1779380327149,37.87,77153.75,0.0,0.01304,1e-05,2.59164]
[1779380332184,37.87,77159.16,0.0,0.01311,1e-05,2.60252]
[1779380337219,37.87,77152.49,0.0,0.01303,1e-05,2.58912]
[1779380341248,37.87,77133.67,0.0,0.01282,1e-05,2.55161]
[1779380346282,37.87,77134.38,0.0,0.01282,1e-05,2.55302]
[1779380351318,37.87,77136.14,0.0,0.01284,1e-05,2.55651]
[1779380354339,37.87,77124.42,0.0,0.01271,1e-05,2.53333]
[1779380359374,37.87,77113.08,0.0,0.01258,1e-05,2.51107]
[1779380360382,37.87,77094.04,0.0,0.01237,1e-05,2.47403]
[1779380364417,37.87,77081.04,0.0,0.01223,1e-05,2.44899]
[1779380369448,37.87,77084.41,0.0,0.01227,1e-05,2.45546]
[1779380374489,37.87,77092.77,0.0,0.01235,1e-05,2.47013]
[1779380375489,37.87,77103.01,0.0,0.01247,1e-05,2.48998]
[1779380380525,37.87,77112.19,0.0,0.01257,1e-05,2.50787]
[1779380385560,37.87,77114.02,0.0,0.01259,1e-05,2.51145]
[1779380390595,37.87,77111.12,0.0,0.01256,1e-05,2.50578]
[1779380395630,37.87,77109.71,0.0,0.01254,1e-05,2.50303]
[1779380400665,37.87,77117.13,0.0,0.01262,1e-05,2.51754]
[1779380405704,37.87,77123.94,0.0,0.0127,1e-05,2.53092]
[1779380410742,37.87,77128.56,0.0,0.01275,1e-05,2.54003]
[1779380415777,37.87,77129.39,0.0,0.01276,1e-05,2.54167]
[1779380420812,37.87,77136.03,0.0,0.01284,1e-05,2.55482]
[1779380425847,37.87,77137.74,0.0,0.01285,1e-05,2.55821]
[1779380430882,37.87,77138.52,0.0,0.01286,1e-05,2.55976]
[1779380435919,37.87,77136.04,0.0,0.01283,1e-05,2.55336]
[1779380440953,37.87,77133.6,0.0,0.0128,1e-05,2.54853]
[1779380445988,37.87,77132.86,0.0,0.01279,1e-05,2.54706]
[1779380451024,37.87,77123.69,0.0,0.01269,1e-05,2.52897]
[1779380453037,37.87,77110.63,0.0,0.01254,1e-05,2.50337]
[1779380458072,37.87,77117.98,0.0,0.01263,1e-05,2.51775]
[1779380463111,37.87,77124.52,0.0,0.0127,1e-05,2.5306]
[1779380468145,37.87,77124.57,0.0,0.0127,1e-05,2.5307]
[1779380473181,37.87,77122.16,0.0,0.01267,1e-05,2.52596]
[1779380478214,37.87,77123.63,0.0,0.01269,1e-05,2.52885]
[1779380483251,37.87,77120.68,0.0,0.01266,1e-05,2.52305]
[1779380488286,37.87,77118.93,0.0,0.01264,1e-05,2.51961]
[1779380493325,37.87,77125.29,0.0,0.0127,1e-05,2.53065]
[1779380498361,37.87,77124.58,0.0,0.01269,1e-05,2.52926]
[1779380503395,37.87,77119.74,0.0,0.01264,1e-05,2.51974]
[1779380508434,37.87,77116.18,0.0,0.0126,1e-05,2.51277]
[1779380513469,37.87,77115.99,0.0,0.0126,1e-05,2.51239]
[1779380518504,37.87,77120.38,0.0,0.01264,1e-05,2.521]
[1779380523538,37.87,77120.52,0.0,0.01265,1e-05,2.52128]
[1779380528573,37.87,77119.92,0.0,0.01264,1e-05,2.5201]
[1779380533608,37.87,77115.86,0.0,0.01259,1e-05,2.51214]
[1779380538644,37.87,77115.69,0.0,0.01259,1e-05,2.51181]
[1779380543679,37.87,77112.47,0.0,0.01256,1e-05,2.50551]
[1779380548715,37.87,77111.07,0.0,0.01254,1e-05,2.50278]
[1779380553752,37.87,77107.8,0.0,0.0125,1e-05,2.49495]
[1779380558786,37.87,77110.96,0.0,0.01253,1e-05,2.50111]
[1779380563822,37.87,77111.79,0.0,0.01254,1e-05,2.50273]
[1779380569680,37.87,77115.55,0.0,0.01258,1e-05,2.51008]
[1779380574900,37.87,77109.54,0.0,0.01252,1e-05,2.49834]
[1779380577931,37.87,77090.63,0.0,0.01231,1e-05,2.46169]
[1779380581966,37.87,77080.33,0.0,0.0122,1e-05,2.44191]
[1779380587001,37.87,77080.15,0.0,0.01219,1e-05,2.44157]
[1779380592037,37.87,77080.94,0.0,0.0122,1e-05,2.44308]
[1779380596064,37.87,77068.9,0.0,0.01207,1e-05,2.42011]
[1779380601099,37.87,77078.62,0.0,0.01218,1e-05,2.43864]
[1779380606134,37.87,77074.77,0.0,0.01214,1e-05,2.43128]
[1779380611175,37.87,77076.68,0.0,0.01215,1e-05,2.4335]
[1779380617216,37.87,77072.45,0.0,0.0121,1e-05,2.42544]
[1779380622250,37.87,77070.46,0.0,0.01208,1e-05,2.42165]
[1779380627286,37.87,77073.72,0.0,0.01212,1e-05,2.42786]
[1779380632322,37.87,77078.69,0.0,0.01217,1e-05,2.43734]
[1779380637354,37.87,77079.07,0.0,0.01218,1e-05,2.43807]
[1779380642392,37.87,77082.82,0.0,0.01222,1e-05,2.44525]
[1779380644404,37.87,77097.47,0.0,0.01238,1e-05,2.47346]
[1779380649439,37.87,77083.14,0.0,0.01222,1e-05,2.44586]
[1779380654476,37.87,77080.19,0.0,0.01219,1e-05,2.44021]
[1779380659511,37.87,77081.89,0.0,0.01221,1e-05,2.44347]
[1779380664546,37.87,77083.92,0.0,0.01223,1e-05,2.44736]
[1779380669581,37.87,77085.11,0.0,0.01224,1e-05,2.44964]
[1779380674616,37.87,77083.74,0.0,0.01222,1e-05,2.44558]
[1779380679654,37.87,77081.88,0.0,0.0122,1e-05,2.44202]
[1779380684686,37.87,77081.04,0.0,0.01219,1e-05,2.44041]
[1779380689720,37.87,77081.79,0.0,0.0122,1e-05,2.44185]
[1779380694758,37.87,77087.4,0.0,0.01226,1e-05,2.45261]
[1779380699793,37.87,77088.02,0.0,0.01227,1e-05,2.4538]
[1779380704828,37.87,77095.74,0.0,0.01235,1e-05,2.46867]
[1779380709863,37.87,77092.63,0.0,0.01232,1e-05,2.46267]
[1779380714898,37.87,77087.13,0.0,0.01226,1e-05,2.45209]
[1779380720738,37.87,77082.08,0.0,0.0122,1e-05,2.4424]
[1779380725975,37.87,77077.05,0.0,0.01215,1e-05,2.43279]
[1779380731011,37.87,77074.65,0.0,0.01211,1e-05,2.42678]
[1779380736044,37.87,77079.09,0.0,0.01216,1e-05,2.43526]
[1779380741080,37.87,77070.54,0.0,0.01207,1e-05,2.41896]
[1779380746115,37.87,77058.74,0.0,0.01194,1e-05,2.39662]
[1779380751150,37.87,77046.84,0.0,0.01182,1e-05,2.37425]
[1779380754172,37.87,77057.03,0.0,0.01193,1e-05,2.39339]
[1779380759206,37.87,77064.66,0.0,0.01201,1e-05,2.40781]
[1779380764241,37.87,77070.56,0.0,0.01207,1e-05,2.419]
[1779380769275,37.87,77076.67,0.0,0.01214,1e-05,2.43063]
[1779380776325,37.87,77079.96,0.0,0.01217,1e-05,2.43692]
[1779380781360,37.87,77085.48,0.0,0.01223,1e-05,2.44749]
[1779380786395,37.87,77085.89,0.0,0.01224,1e-05,2.44828]
[1779380791430,37.87,77090.77,0.0,0.01228,1e-05,2.45622]
[1779380793444,37.87,77103.15,0.0,0.01242,1e-05,2.48013]
[1779380798479,37.87,77099.8,0.0,0.01238,1e-05,2.47364]
[1779380803515,37.87,77103.44,0.0,0.01242,1e-05,2.48069]
[1779380808548,37.87,77105.18,0.0,0.01244,1e-05,2.48406]
[1779380813584,37.87,77116.66,0.0,0.01257,1e-05,2.50643]
[1779380818619,37.87,77121.07,0.0,0.01262,1e-05,2.51506]
[1779380823656,37.87,77122.09,0.0,0.01263,1e-05,2.51706]
[1779380828691,37.87,77124.82,0.0,0.01266,1e-05,2.52242]
[1779380833726,37.87,77133.25,0.0,0.01275,1e-05,2.53902]
[1779380838764,37.87,77135.19,0.0,0.01278,1e-05,2.54286]
[1779380843798,37.87,77136.86,0.0,0.01279,1e-05,2.54616]
[1779380848837,37.87,77142.55,0.0,0.01286,1e-05,2.55744]
[1779380853868,37.87,77142.88,0.0,0.01286,1e-05,2.55662]
[1779380858903,37.87,77139.2,0.0,0.01281,1e-05,2.54932]
[1779380863938,37.87,77139.47,0.0,0.01282,1e-05,2.54986]
[1779380868975,37.87,77130.18,0.0,0.01271,1e-05,2.5315]
[1779380874010,37.87,77131.16,0.0,0.01272,1e-05,2.53343]
[1779380879047,37.87,77135.99,0.0,0.01278,1e-05,2.54297]
[1779380884085,37.87,77139.98,0.0,0.01282,1e-05,2.55087]
[1779380889117,37.87,77142.72,0.0,0.01285,1e-05,2.55631]
[1779380894151,37.87,77143.38,0.0,0.01286,1e-05,2.55762]
[1779380897174,37.87,77132.89,0.0,0.01274,1e-05,2.53685]
[1779380902208,37.87,77123.65,0.0,0.01264,1e-05,2.51866]
[1779380907242,37.87,77120.84,0.0,0.01261,1e-05,2.51315]
[1779380912278,37.87,77121.48,0.0,0.01261,1e-05,2.51295]
[1779380917314,37.87,77121.78,0.0,0.01261,1e-05,2.51353]
[1779380922348,37.87,77125.75,0.0,0.01266,1e-05,2.52132]
[1779380927383,37.87,77125.29,0.0,0.01265,1e-05,2.52042]
[1779380932419,37.87,77125.08,0.0,0.01265,1e-05,2.52001]
[1779380937460,37.87,77132.3,0.0,0.01273,1e-05,2.53421]
[1779380942495,37.87,77130.78,0.0,0.01271,1e-05,2.53122]
[1779380947529,37.87,77137.91,0.0,0.01279,1e-05,2.5453]
[1779380952565,37.87,77140.62,0.0,0.01282,1e-05,2.55067]
[1779380957600,37.87,77140.0,0.0,0.01282,1e-05,2.54944]
[1779380962636,37.87,77140.52,0.0,0.01282,1e-05,2.55047]
[1779380967670,37.87,77147.34,0.0,0.0129,1e-05,2.56401]
[1779380973712,37.87,77146.9,0.0,0.01289,1e-05,2.56166]
[1779380978754,37.87,77150.23,0.0,0.01293,1e-05,2.56829]
[1779380983790,37.87,77157.41,0.0,0.01301,1e-05,2.58263]
[1779380988824,37.87,77151.01,0.0,0.01293,1e-05,2.56985]
[1779380991850,37.87,77132.08,0.0,0.01272,1e-05,2.53231]
[1779380996885,37.87,77135.63,0.0,0.01276,1e-05,2.53932]
[1779381001921,37.87,77133.28,0.0,0.01273,1e-05,2.53468]
[1779381007962,37.87,77135.1,0.0,0.01275,1e-05,2.53827]
[1779381013001,37.87,77144.43,0.0,0.01286,1e-05,2.55675]
[1779381018034,37.87,77148.98,0.0,0.01291,1e-05,2.5658]
[1779381023067,37.87,77149.79,0.0,0.01292,1e-05,2.56741]
[1779381028106,37.87,77151.81,0.0,0.01294,1e-05,2.57144]
[1779381033138,37.87,77156.76,0.0,0.01299,1e-05,2.57985]
[1779381037166,37.87,77167.21,0.0,0.01311,1e-05,2.60082]
[1779381042208,37.87,77172.48,0.0,0.01317,1e-05,2.61145]
[1779381045228,37.87,77183.12,0.0,0.0133,1e-05,2.63301]
[1779381050266,37.87,77181.9,0.0,0.01328,1e-05,2.63053]
[1779381055298,37.87,77183.21,0.0,0.0133,1e-05,2.63319]
[1779381060332,37.87,77176.21,0.0,0.01322,1e-05,2.61899]
[1779381065366,37.87,77173.23,0.0,0.01318,1e-05,2.61296]
[1779381070401,37.87,77174.02,0.0,0.01319,1e-05,2.61456]
[1779381075440,37.87,77178.49,0.0,0.01324,1e-05,2.62361]
[1779381080471,37.87,77177.44,0.0,0.01323,1e-05,2.62148]
[1779381085506,37.87,77176.63,0.0,0.01322,1e-05,2.61984]
[1779381090541,37.87,77179.1,0.0,0.01325,1e-05,2.62485]
[1779381096583,37.87,77179.64,0.0,0.01325,1e-05,2.62444]
[1779381102625,37.87,77176.69,0.0,0.01322,1e-05,2.61846]
[1779381107660,37.87,77174.69,0.0,0.01319,1e-05,2.61442]
[1779381112699,37.87,77160.99,0.0,0.01303,1e-05,2.58683]
[1779381117739,37.87,77162.73,0.0,0.01305,1e-05,2.59032]
[1779381122768,37.87,77165.16,0.0,0.01308,1e-05,2.59521]
[1779381127802,37.87,77169.24,0.0,0.01313,1e-05,2.60342]
[1779381132837,37.87,77168.62,0.0,0.01312,1e-05,2.60217]
[1779381137872,37.87,77169.5,0.0,0.01313,1e-05,2.60394]
[1779381140893,37.87,77181.35,0.0,0.01327,1e-05,2.62791]
[1779381145929,37.87,77182.94,0.0,0.01329,1e-05,2.63114]
[1779381150964,37.87,77180.72,0.0,0.01326,1e-05,2.62663]
[1779381155998,37.87,77174.02,0.0,0.01318,1e-05,2.61156]
[1779381161037,37.87,77168.94,0.0,0.01312,1e-05,2.60132]
[1779381166075,37.87,77171.39,0.0,0.01315,1e-05,2.60626]
[1779381171112,37.87,77179.38,0.0,0.01324,1e-05,2.62241]
[1779381176147,37.87,77186.06,0.0,0.01332,1e-05,2.63598]
[1779381181188,37.87,77187.17,0.0,0.01333,1e-05,2.63823]
[1779381186224,37.87,77193.23,0.0,0.0134,1e-05,2.6506]
[1779381191258,37.87,77203.43,0.0,0.01352,1e-05,2.67151]
[1779381196303,37.87,77205.26,0.0,0.01354,1e-05,2.67527]
[1779381201340,37.87,77207.53,0.0,0.01357,1e-05,2.67995]
[1779381206376,37.87,77211.51,0.0,0.01362,1e-05,2.68817]
[1779381211411,37.87,77219.45,0.0,0.01371,1e-05,2.70308]
[1779381216448,37.87,77221.24,0.0,0.01373,1e-05,2.7068]
[1779381221484,37.87,77221.1,0.0,0.01373,1e-05,2.70651]
[1779381226519,37.87,77225.21,0.0,0.01377,1e-05,2.71506]
[1779381231553,37.87,77223.37,0.0,0.01375,1e-05,2.71123]
[1779381236589,37.87,77228.74,0.0,0.01382,1e-05,2.72242]
[1779381241624,37.87,77234.03,0.0,0.01388,1e-05,2.73348]
[1779381246659,37.87,77229.02,0.0,0.01382,1e-05,2.723]
[1779381251695,37.87,77221.41,0.0,0.01373,1e-05,2.70715]
[1779381256731,37.87,77210.62,0.0,0.0136,1e-05,2.6848]
[1779381261765,37.87,77213.81,0.0,0.01364,1e-05,2.69139]
[1779381266800,37.87,77209.5,0.0,0.01359,1e-05,2.68249]
[1779381271836,37.87,77211.12,0.0,0.0136,1e-05,2.68431]
[1779381276869,37.87,77211.74,0.0,0.01361,1e-05,2.68559]
[1779381281904,37.87,77211.69,0.0,0.01361,1e-05,2.68548]
[1779381286942,37.87,77208.14,0.0,0.01356,1e-05,2.67816]
[1779381291974,37.87,77200.99,0.0,0.01348,1e-05,2.66346]
[1779381297009,37.87,77199.98,0.0,0.01347,1e-05,2.66139]
[1779381302046,37.87,77198.31,0.0,0.01345,1e-05,2.65796]
[1779381307081,37.87,77195.82,0.0,0.01342,1e-05,2.65287]
[1779381308088,37.87,77185.6,0.0,0.0133,1e-05,2.63203]
[1779381313123,37.87,77182.37,0.0,0.01326,1e-05,2.62547]
[1779381318182,37.87,77175.96,0.0,0.01318,1e-05,2.61249]
[1779381319182,37.87,77163.43,0.0,0.01304,1e-05,2.58726]
[1779381324217,37.87,77162.36,0.0,0.01303,1e-05,2.58512]
[1779381330263,37.87,77164.88,0.0,0.01306,1e-05,2.59017]
[1779381333288,37.87,77156.31,0.0,0.01295,1e-05,2.57153]
[1779381338320,37.87,77150.62,0.0,0.01289,1e-05,2.56019]
[1779381343366,37.87,77151.93,0.0,0.0129,1e-05,2.5628]
[1779381348392,37.87,77160.8,0.0,0.013,1e-05,2.58051]
[1779381353429,37.87,77159.37,0.0,0.01299,1e-05,2.57765]
[1779381358462,37.87,77158.18,0.0,0.01297,1e-05,2.57527]
[1779381363498,37.87,77150.12,0.0,0.01288,1e-05,2.5592]
[1779381367537,37.87,77139.18,0.0,0.01276,1e-05,2.53752]
[1779381369555,37.87,77126.58,0.0,0.01262,1e-05,2.51273]
[1779381374591,37.87,77129.56,0.0,0.01265,1e-05,2.51857]
[1779381378620,37.87,77103.89,0.0,0.01236,1e-05,2.46857]
[1779381383655,37.87,77112.6,0.0,0.01246,1e-05,2.48544]
[1779381388690,37.87,77117.53,0.0,0.01251,1e-05,2.49504]
[1779381392721,37.87,77140.0,0.0,0.01276,1e-05,2.53767]
[1779381397757,37.87,77139.55,0.0,0.01275,1e-05,2.53678]
[1779381401786,37.87,77150.69,0.0,0.01288,1e-05,2.55886]
[1779381406832,37.87,77147.73,0.0,0.01285,1e-05,2.55297]
[1779381407842,37.87,77098.73,0.0,0.0123,1e-05,2.45717]
[1779381408844,37.87,77085.4,0.0,0.01216,1e-05,2.43161]
[1779381411871,37.87,77073.74,0.0,0.01203,1e-05,2.40942]
[1779381413888,37.87,77062.83,0.0,0.01191,1e-05,2.38881]
[1779381415907,37.87,77031.69,0.0,0.01159,1e-05,2.33074]
[1779381418925,37.87,77016.53,0.0,0.01143,1e-05,2.30287]
[1779381421951,37.87,77029.03,0.0,0.01156,1e-05,2.32583]
[1779381423989,37.87,77040.35,0.0,0.01168,1e-05,2.34677]
[1779381425993,37.87,77029.8,0.0,0.01157,1e-05,2.32725]
[1779381428011,37.87,77041.21,0.0,0.01168,1e-05,2.34837]
[1779381432039,37.87,77054.07,0.0,0.01182,1e-05,2.37236]
[1779381437072,37.87,77056.79,0.0,0.01185,1e-05,2.37745]
[1779381441101,37.87,77069.83,0.0,0.01199,1e-05,2.40202]
[1779381446135,37.87,77069.48,0.0,0.01198,1e-05,2.40135]
[1779381451171,37.87,77071.47,0.0,0.012,1e-05,2.4037]
[1779381456205,37.87,77067.35,0.0,0.01195,1e-05,2.39592]
[1779381461240,37.87,77073.61,0.0,0.01202,1e-05,2.40776]
[1779381466275,37.87,77074.66,0.0,0.01203,1e-05,2.40975]
[1779381471310,37.87,77073.71,0.0,0.01202,1e-05,2.40794]
[1779381476345,37.87,77067.9,0.0,0.01196,1e-05,2.39695]
[1779381481383,37.87,77075.91,0.0,0.01205,1e-05,2.41212]
[1779381486420,37.87,77074.75,0.0,0.01203,1e-05,2.40992]
[1779381491457,37.87,77072.45,0.0,0.01201,1e-05,2.40556]
[1779381496490,37.87,77066.28,0.0,0.01194,1e-05,2.3939]
[1779381501525,37.87,77059.86,0.0,0.01187,1e-05,2.38181]
[1779381504546,37.87,77045.88,0.0,0.01173,1e-05,2.35566]
[1779381509581,37.87,77042.76,0.0,0.01169,1e-05,2.34985]
[1779381514616,37.87,77040.81,0.0,0.01167,1e-05,2.34484]
[1779381519651,37.87,77036.68,0.0,0.01162,1e-05,2.33718]
[1779381524686,37.87,77034.45,0.0,0.0116,1e-05,2.33306]
[1779381529721,37.87,77030.93,0.0,0.01156,1e-05,2.32656]
[1779381534756,37.87,77037.48,0.0,0.01163,1e-05,2.33866]
[1779381539791,37.87,77036.86,0.0,0.01163,1e-05,2.33752]
[1779381544827,37.87,77041.6,0.0,0.01168,1e-05,2.3463]
[1779381549861,37.87,77035.97,0.0,0.01162,1e-05,2.33587]
[1779381554896,37.87,77047.1,0.0,0.01173,1e-05,2.35653]
[1779381559935,37.87,77050.09,0.0,0.01176,1e-05,2.36211]
[1779381564965,37.87,77046.33,0.0,0.01172,1e-05,2.3551]
[1779381567989,37.87,77057.57,0.0,0.01184,1e-05,2.3761]
[1779381573023,37.87,77052.88,0.0,0.01179,1e-05,2.36592]
[1779381578062,37.87,77055.22,0.0,0.01181,1e-05,2.3703]
[1779381585113,37.87,77055.15,0.0,0.01181,1e-05,2.37016]
[1779381590156,37.87,77062.71,0.0,0.01189,1e-05,2.38435]
[1779381595185,37.87,77055.69,0.0,0.01182,1e-05,2.37118]
[1779381600219,37.87,77062.81,0.0,0.01189,1e-05,2.38454]
[1779381605256,37.87,77062.37,0.0,0.01189,1e-05,2.38371]
[1779381610291,37.87,77061.88,0.0,0.01188,1e-05,2.38279]
[1779381615325,37.87,77063.67,0.0,0.0119,1e-05,2.38616]
[1779381620379,37.87,77061.83,0.0,0.01188,1e-05,2.38269]
[1779381622377,37.87,77042.48,0.0,0.01168,1e-05,2.34654]
[1779381627412,37.87,77027.58,0.0,0.01152,1e-05,2.319]
[1779381632447,37.87,77031.63,0.0,0.01156,1e-05,2.32508]
[1779381637482,37.87,77034.51,0.0,0.01159,1e-05,2.33039]
[1779381642517,37.87,77035.04,0.0,0.01159,1e-05,2.33137]
[1779381647554,37.87,77035.5,0.0,0.0116,1e-05,2.33222]
[1779381652588,37.87,77035.23,0.0,0.0116,1e-05,2.33172]
[1779381657623,37.87,77037.62,0.0,0.01162,1e-05,2.33614]
[1779381662659,37.87,77031.67,0.0,0.01156,1e-05,2.32515]
[1779381667693,37.87,77027.56,0.0,0.01152,1e-05,2.31759]
[1779381672728,37.87,77027.35,0.0,0.01151,1e-05,2.3172]
[1779381677763,37.87,77028.7,0.0,0.01153,1e-05,2.31968]
[1779381682798,37.87,77024.1,0.0,0.01148,1e-05,2.31123]
[1779381687833,37.87,77019.31,0.0,0.01143,1e-05,2.30245]
[1779381692868,37.87,77017.05,0.0,0.0114,1e-05,2.29695]
[1779381697902,37.87,77017.97,0.0,0.01141,1e-05,2.29863]
[1779381702937,37.87,77015.94,0.0,0.01139,1e-05,2.29492]
[1779381707972,37.87,77013.16,0.0,0.01136,1e-05,2.28985]
[1779381713009,37.87,77018.59,0.0,0.01142,1e-05,2.29976]
[1779381718044,37.87,77019.42,0.0,0.01142,1e-05,2.30128]
[1779381723079,37.87,77024.94,0.0,0.01148,1e-05,2.31139]
[1779381728116,37.87,77026.8,0.0,0.0115,1e-05,2.31481]
[1779381733151,37.87,77025.77,0.0,0.01149,1e-05,2.31291]
[1779381738187,37.87,77023.52,0.0,0.01147,1e-05,2.30879]
[1779381743220,37.87,77027.87,0.0,0.01151,1e-05,2.31677]
[1779381748257,37.87,77029.53,0.0,0.01153,1e-05,2.31983]
[1779381753292,37.87,77030.61,0.0,0.01153,1e-05,2.32043]
[1779381758326,37.87,77031.17,0.0,0.01154,1e-05,2.32146]
[1779381763362,37.87,77031.66,0.0,0.01154,1e-05,2.32236]
[1779381768396,37.87,77031.74,0.0,0.01155,1e-05,2.32251]
[1779381773432,37.87,77032.27,0.0,0.01155,1e-05,2.32349]
[1779381778469,37.87,77032.64,0.0,0.01155,1e-05,2.32417]
[1779381783502,37.87,77032.89,0.0,0.01156,1e-05,2.32463]
[1779381788536,37.87,77033.21,0.0,0.01156,1e-05,2.32522]
[1779381793573,37.87,77032.97,0.0,0.01156,1e-05,2.32478]
[1779381798610,37.87,77037.04,0.0,0.0116,1e-05,2.33229]
[1779381803642,37.87,77039.74,0.0,0.01163,1e-05,2.33728]
[1779381808679,37.87,77015.01,0.0,0.01137,1e-05,2.29185]
[1779381813715,37.87,77013.96,0.0,0.01136,1e-05,2.28857]
[1779381818751,37.87,77012.19,0.0,0.01134,1e-05,2.28535]
[1779381823785,37.87,77010.49,0.0,0.01132,1e-05,2.28226]
[1779381826806,37.87,76994.68,0.0,0.01116,1e-05,2.25368]
[1779381831841,37.87,76993.81,0.0,0.01115,1e-05,2.25211]
[1779381836876,37.87,76990.22,0.0,0.01112,1e-05,2.24567]
[1779381840912,37.87,76976.21,0.0,0.01098,1e-05,2.22065]
[1779381845946,37.87,76974.43,0.0,0.01096,1e-05,2.21749]
[1779381850982,37.87,76976.86,0.0,0.01098,1e-05,2.22181]
[1779381856017,37.87,76978.89,0.0,0.011,1e-05,2.22542]
[1779381861051,37.87,76993.67,0.0,0.01115,1e-05,2.25186]
[1779381866088,37.87,76996.27,0.0,0.01118,1e-05,2.25654]
[1779381871122,37.87,76994.07,0.0,0.01115,1e-05,2.25122]
[1779381876167,37.87,76997.86,0.0,0.01119,1e-05,2.25804]
[1779381881202,37.87,76997.31,0.0,0.01118,1e-05,2.25705]
[1779381886238,37.87,77002.9,0.0,0.01124,1e-05,2.26714]
[1779381892107,37.87,77004.3,0.0,0.01125,1e-05,2.26967]
[1779381897314,37.87,77001.65,0.0,0.01122,1e-05,2.26488]
[1779381902359,37.87,77002.1,0.0,0.01123,1e-05,2.26569]
[1779381907393,37.87,77007.84,0.0,0.01129,1e-05,2.27608]
[1779381912431,37.87,77016.92,0.0,0.01138,1e-05,2.29259]
[1779381917463,37.87,77019.41,0.0,0.01141,1e-05,2.29713]
[1779381922499,37.87,77021.89,0.0,0.01143,1e-05,2.30167]
[1779381927534,37.87,77022.81,0.0,0.01144,1e-05,2.30335]
[1779381932571,37.87,77022.57,0.0,0.01143,1e-05,2.30153]
[1779381937605,37.87,77022.38,0.0,0.01143,1e-05,2.30118]
[1779381942638,37.87,77021.65,0.0,0.01142,1e-05,2.29985]
[1779381947674,37.87,77019.82,0.0,0.0114,1e-05,2.29651]
[1779381953716,37.87,77018.72,0.0,0.01139,1e-05,2.2945]
[1779381958750,37.87,77017.29,0.0,0.01138,1e-05,2.29189]
[1779381963786,37.87,77023.13,0.0,0.01144,1e-05,2.30256]
[1779381968823,37.87,77022.06,0.0,0.01143,1e-05,2.3006]
[1779381974866,37.87,77023.65,0.0,0.01144,1e-05,2.30351]
[1779381979907,37.87,77020.15,0.0,0.01141,1e-05,2.29711]
[1779381984941,37.87,77025.42,0.0,0.01146,1e-05,2.30675]
[1779381989976,37.87,77016.04,0.0,0.01136,1e-05,2.28961]
[1779381991990,37.87,77008.13,0.0,0.01128,1e-05,2.27387]
[1779381997027,37.87,77007.23,0.0,0.01127,1e-05,2.27224]
[1779382002062,37.87,77011.5,0.0,0.01131,1e-05,2.27998]
[1779382007097,37.87,77014.37,0.0,0.01134,1e-05,2.2852]
[1779382012132,37.87,77014.05,0.0,0.01134,1e-05,2.28462]
[1779382017166,37.87,77008.04,0.0,0.01128,1e-05,2.27371]
[1779382022201,37.87,77004.9,0.0,0.01124,1e-05,2.26803]
[1779382027237,37.87,76998.95,0.0,0.01118,1e-05,2.25729]
[1779382032275,37.87,76997.9,0.0,0.01117,1e-05,2.2554]
[1779382037310,37.87,76995.14,0.0,0.01115,1e-05,2.25043]
[1779382042342,37.87,76985.03,0.0,0.01104,1e-05,2.23232]
[1779382047376,37.87,76994.48,0.0,0.01114,1e-05,2.24925]
[1779382052409,37.87,77005.46,0.0,0.01124,1e-05,2.26767]
[1779382057449,37.87,77002.28,0.0,0.01121,1e-05,2.26193]
[1779382063311,37.87,76995.27,0.0,0.01114,1e-05,2.24931]
[1779382068524,37.87,76990.36,0.0,0.01109,1e-05,2.2405]
[1779382073558,37.87,76987.91,0.0,0.01107,1e-05,2.23612]
[1779382078594,37.87,76977.25,0.0,0.01096,1e-05,2.21713]
[1779382083631,37.87,76979.3,0.0,0.01098,1e-05,2.22077]
[1779382087658,37.87,76991.0,0.0,0.0111,1e-05,2.24165]
[1779382093701,37.87,76994.33,0.0,0.01113,1e-05,2.24762]
[1779382098739,37.87,76996.93,0.0,0.01116,1e-05,2.25229]
[1779382103770,37.87,77002.39,0.0,0.01121,1e-05,2.26213]
[1779382108805,37.87,77002.15,0.0,0.01121,1e-05,2.2617]
[1779382113840,37.87,77001.92,0.0,0.0112,1e-05,2.25992]
[1779382118876,37.87,76998.45,0.0,0.01117,1e-05,2.25367]
[1779382123909,37.87,76997.24,0.0,0.01115,1e-05,2.25149]
[1779382128946,37.87,76991.68,0.0,0.0111,1e-05,2.24152]
[1779382133981,37.87,76993.2,0.0,0.01111,1e-05,2.24424]
[1779382139017,37.87,76996.88,0.0,0.01115,1e-05,2.25085]
[1779382144057,37.87,77003.2,0.0,0.01121,1e-05,2.26223]
[1779382149092,37.87,77000.63,0.0,0.01119,1e-05,2.25759]
[1779382154130,37.87,76999.55,0.0,0.01118,1e-05,2.25565]
[1779382159164,37.87,76994.41,0.0,0.01112,1e-05,2.24641]
[1779382164200,37.87,76992.97,0.0,0.01111,1e-05,2.24383]
[1779382169236,37.87,76990.59,0.0,0.01109,1e-05,2.23956]
[1779382175277,37.87,76993.35,0.0,0.01111,1e-05,2.24315]
[1779382181318,37.87,76993.4,0.0,0.01111,1e-05,2.24324]
[1779382186354,37.87,77001.59,0.0,0.01119,1e-05,2.25796]
[1779382192400,37.87,77003.66,0.0,0.01121,1e-05,2.2617]
[1779382197434,37.87,77004.88,0.0,0.01122,1e-05,2.2639]
[1779382202470,37.87,76996.86,0.0,0.01114,1e-05,2.24945]
[1779382207505,37.87,76993.6,0.0,0.01111,1e-05,2.2436]
[1779382212541,37.87,76992.89,0.0,0.0111,1e-05,2.24233]
[1779382217575,37.87,76991.61,0.0,0.01109,1e-05,2.24004]
[1779382222610,37.87,76991.56,0.0,0.01109,1e-05,2.23995]
[1779382227644,37.87,76994.89,0.0,0.01112,1e-05,2.24592]
[1779382232679,37.87,76995.68,0.0,0.01112,1e-05,2.24598]
[1779382237715,37.87,76995.79,0.0,0.01113,1e-05,2.24618]
[1779382242751,37.87,76999.2,0.0,0.01116,1e-05,2.2523]
[1779382247792,37.87,76987.27,0.0,0.01104,1e-05,2.23093]
[1779382248804,37.87,76973.08,0.0,0.0109,1e-05,2.20571]
[1779382253839,37.87,76970.86,0.0,0.01088,1e-05,2.20179]
[1779382255860,37.87,76959.45,0.0,0.01077,1e-05,2.18171]
[1779382258874,37.87,76969.81,0.0,0.01087,1e-05,2.19993]
[1779382263909,37.87,76971.75,0.0,0.01089,1e-05,2.20336]
[1779382268945,37.87,76970.56,0.0,0.01087,1e-05,2.20126]
[1779382273980,37.87,76971.6,0.0,0.01088,1e-05,2.2031]
[1779382279014,37.87,76974.31,0.0,0.01091,1e-05,2.20789]
[1779382284057,37.87,76975.06,0.0,0.01092,1e-05,2.20922]
[1779382289091,37.87,76973.84,0.0,0.01091,1e-05,2.20706]
[1779382294126,37.87,76974.92,0.0,0.01091,1e-05,2.20763]
[1779382297150,37.87,76987.82,0.0,0.01104,1e-05,2.23056]
[1779382302183,37.87,76995.21,0.0,0.01111,1e-05,2.24378]
[1779382307218,37.87,76996.7,0.0,0.01113,1e-05,2.24645]
[1779382312253,37.87,76997.09,0.0,0.01113,1e-05,2.24715]
[1779382317288,37.87,76998.48,0.0,0.01115,1e-05,2.24965]
[1779382322325,37.87,77002.04,0.0,0.01118,1e-05,2.25605]
[1779382327362,37.87,77012.39,0.0,0.01129,1e-05,2.27476]
[1779382329372,37.87,77023.85,0.0,0.0114,1e-05,2.29561]
[1779382334410,37.87,77027.45,0.0,0.01144,1e-05,2.30219]
[1779382339450,37.87,77035.73,0.0,0.01153,1e-05,2.31739]
[1779382344495,37.87,77040.81,0.0,0.01158,1e-05,2.32675]
[1779382349521,37.87,77042.31,0.0,0.0116,1e-05,2.32952]
[1779382354555,37.87,77037.55,0.0,0.01154,1e-05,2.31935]
[1779382359591,37.87,77036.89,0.0,0.01153,1e-05,2.31814]
[1779382364626,37.87,77040.57,0.0,0.01157,1e-05,2.32492]
[1779382372682,37.87,77041.16,0.0,0.01158,1e-05,2.32601]
[1779382377717,37.87,77041.54,0.0,0.01158,1e-05,2.32671]
[1779382382752,37.87,77036.86,0.0,0.01153,1e-05,2.31808]
[1779382387786,37.87,77040.81,0.0,0.01157,1e-05,2.32536]
[1779382391817,37.87,77057.8,0.0,0.01175,1e-05,2.35688]
[1779382396857,37.87,77057.36,0.0,0.01175,1e-05,2.35606]
[1779382398867,37.87,77046.93,0.0,0.01164,1e-05,2.33668]
[1779382405736,37.87,77048.13,0.0,0.01165,1e-05,2.3389]
[1779382410958,37.87,77048.65,0.0,0.01165,1e-05,2.33986]
[1779382415994,37.87,77047.58,0.0,0.01164,1e-05,2.33649]
[1779382421034,37.87,77041.07,0.0,0.01157,1e-05,2.32445]
[1779382426073,37.87,77042.1,0.0,0.01158,1e-05,2.32635]
[1779382431105,37.87,77044.16,0.0,0.0116,1e-05,2.33016]
[1779382436140,37.87,77047.09,0.0,0.01163,1e-05,2.33558]
[1779382441177,37.87,77048.99,0.0,0.01165,1e-05,2.3391]
[1779382446210,37.87,77046.99,0.0,0.01163,1e-05,2.33539]
[1779382451247,37.87,77045.96,0.0,0.01162,1e-05,2.33349]
[1779382456280,37.87,77045.38,0.0,0.01161,1e-05,2.33241]
[1779382461315,37.87,77044.49,0.0,0.0116,1e-05,2.33077]
[1779382466350,37.87,77036.14,0.0,0.01152,1e-05,2.31537]
[1779382471385,37.87,77036.3,0.0,0.01151,1e-05,2.31428]
[1779382476421,37.87,77034.34,0.0,0.01149,1e-05,2.31068]
[1779382480449,37.87,77044.56,0.0,0.0116,1e-05,2.32951]
[1779382485485,37.87,77046.79,0.0,0.01162,1e-05,2.33363]
[1779382490519,37.87,77050.17,0.0,0.01166,1e-05,2.33989]
[1779382495559,37.87,77055.36,0.0,0.01171,1e-05,2.34953]
[1779382500594,37.87,77054.97,0.0,0.01171,1e-05,2.34881]
[1779382506637,37.87,77047.91,0.0,0.01163,1e-05,2.3357]
[1779382511671,37.87,77051.45,0.0,0.01167,1e-05,2.34227]
[1779382516719,37.87,77054.1,0.0,0.0117,1e-05,2.34719]
[1779382521753,37.87,77058.68,0.0,0.01175,1e-05,2.35572]
[1779382526789,37.87,77062.9,0.0,0.01179,1e-05,2.3636]
[1779382531827,37.87,77068.42,0.0,0.01184,1e-05,2.37253]
[1779382536859,37.87,77069.62,0.0,0.01186,1e-05,2.37478]
[1779382541893,37.87,77071.26,0.0,0.01187,1e-05,2.37786]
[1779382546928,37.87,77069.69,0.0,0.01186,1e-05,2.37491]
[1779382552971,37.87,77065.5,0.0,0.01181,1e-05,2.36706]
[1779382558006,37.87,77067.17,0.0,0.01183,1e-05,2.37018]
[1779382563044,37.87,77061.0,0.0,0.01176,1e-05,2.35864]
[1779382568084,37.87,77063.99,0.0,0.0118,1e-05,2.36423]
[1779382573116,37.87,77063.02,0.0,0.01179,1e-05,2.36242]
[1779382578151,37.87,77062.97,0.0,0.01179,1e-05,2.36232]
[1779382583185,37.87,77065.58,0.0,0.01181,1e-05,2.36721]
[1779382589227,37.87,77066.85,0.0,0.01183,1e-05,2.36958]
[1779382594262,37.87,77065.65,0.0,0.01181,1e-05,2.36593]
[1779382599297,37.87,77066.62,0.0,0.01182,1e-05,2.36775]
[1779382604332,37.87,77074.71,0.0,0.0119,1e-05,2.38293]
[1779382609367,37.87,77079.64,0.0,0.01196,1e-05,2.39222]
[1779382614401,37.87,77081.78,0.0,0.01198,1e-05,2.39627]
[1779382620446,37.87,77081.59,0.0,0.01198,1e-05,2.39591]
[1779382625479,37.87,77090.85,0.0,0.01208,1e-05,2.41346]
[1779382630514,37.87,77094.47,0.0,0.01212,1e-05,2.42035]
[1779382635560,37.87,77084.74,0.0,0.01201,1e-05,2.40187]
[1779382640585,37.87,77082.4,0.0,0.01199,1e-05,2.39744]
[1779382645620,37.87,77081.85,0.0,0.01198,1e-05,2.3964]
[1779382650654,37.87,77083.5,0.0,0.012,1e-05,2.39952]
[1779382655690,37.87,77081.63,0.0,0.01197,1e-05,2.39457]
[1779382660726,37.87,77080.15,0.0,0.01195,1e-05,2.39177]
[1779382665760,37.87,77074.71,0.0,0.0119,1e-05,2.38152]
[1779382671802,37.87,77082.1,0.0,0.01198,1e-05,2.39545]
[1779382676837,37.87,77083.62,0.0,0.01199,1e-05,2.39833]
[1779382681873,37.87,77087.59,0.0,0.01203,1e-05,2.40585]
[1779382686909,37.87,77090.76,0.0,0.01207,1e-05,2.41187]
[1779382693958,37.87,77091.14,0.0,0.01207,1e-05,2.41259]
[1779382698996,37.87,77093.49,0.0,0.0121,1e-05,2.41706]
[1779382704030,37.87,77092.73,0.0,0.01209,1e-05,2.41561]
[1779382710072,37.87,77093.44,0.0,0.0121,1e-05,2.41696]
[1779382715111,37.87,77093.98,0.0,0.0121,1e-05,2.41656]
[1779382720155,37.87,77096.18,0.0,0.01212,1e-05,2.42075]
[1779382725182,37.87,77108.79,0.0,0.01226,1e-05,2.44488]
[1779382730216,37.87,77114.6,0.0,0.01232,1e-05,2.45606]
[1779382735251,37.87,77116.83,0.0,0.01235,1e-05,2.46036]
[1779382740287,37.87,77119.38,0.0,0.01237,1e-05,2.46529]
[1779382745322,37.87,77119.28,0.0,0.01237,1e-05,2.4651]
[1779382750356,37.87,77126.35,0.0,0.01245,1e-05,2.4788]
[1779382755392,37.87,77128.19,0.0,0.01247,1e-05,2.48237]
[1779382760428,37.87,77129.23,0.0,0.01248,1e-05,2.48439]
[1779382765462,37.87,77130.63,0.0,0.0125,1e-05,2.48712]
[1779382770498,37.87,77128.81,0.0,0.01248,1e-05,2.48358]
[1779382775533,37.87,77132.39,0.0,0.01251,1e-05,2.48909]
[1779382780569,37.87,77132.78,0.0,0.01251,1e-05,2.48985]
[1779382785603,37.87,77137.79,0.0,0.01257,1e-05,2.49963]
[1779382791643,37.87,77139.43,0.0,0.01259,1e-05,2.50284]
[1779382796679,37.87,77141.14,0.0,0.01261,1e-05,2.50619]
[1779382801717,37.87,77145.34,0.0,0.01266,1e-05,2.51443]
[1779382802723,37.87,77160.38,0.0,0.01282,1e-05,2.5441]
[1779382805746,37.87,77173.31,0.0,0.01297,1e-05,2.56984]
[1779382810779,37.87,77179.97,0.0,0.01305,1e-05,2.58318]
[1779382812792,37.87,77192.02,0.0,0.01319,1e-05,2.60744]
[1779382817828,37.87,77193.22,0.0,0.0132,1e-05,2.60987]
[1779382822863,37.87,77185.83,0.0,0.01312,1e-05,2.59495]
[1779382826896,37.87,77204.31,0.0,0.01333,1e-05,2.63238]
[1779382829917,37.87,77217.36,0.0,0.01349,1e-05,2.65906]
[1779382834953,37.87,77218.99,0.0,0.0135,1e-05,2.66088]
[1779382839988,37.87,77223.34,0.0,0.01355,1e-05,2.66983]
[1779382845027,37.87,77222.07,0.0,0.01353,1e-05,2.66721]
[1779382850061,37.87,77223.14,0.0,0.01355,1e-05,2.66942]
[1779382855095,37.87,77222.0,0.0,0.01353,1e-05,2.66707]
[1779382860131,37.87,77223.34,0.0,0.01355,1e-05,2.66983]
[1779382865174,37.87,77216.14,0.0,0.01346,1e-05,2.65503]
[1779382870206,37.87,77225.08,0.0,0.01357,1e-05,2.67341]
[1779382875241,37.87,77225.64,0.0,0.01358,1e-05,2.67457]
[1779382880282,37.87,77225.75,0.0,0.01358,1e-05,2.67479]
[1779382885316,37.87,77223.14,0.0,0.01355,1e-05,2.66942]
[1779382890351,37.87,77224.56,0.0,0.01356,1e-05,2.67234]
[1779382895386,37.87,77224.75,0.0,0.01356,1e-05,2.67121]
[1779382900421,37.87,77229.59,0.0,0.01362,1e-05,2.68119]
[1779382905475,37.87,77237.42,0.0,0.01371,1e-05,2.69741]
[1779382910492,37.87,77236.22,0.0,0.0137,1e-05,2.69492]
[1779382915527,37.87,77229.4,0.0,0.01361,1e-05,2.6808]
[1779382920562,37.87,77231.66,0.0,0.01364,1e-05,2.68547]
[1779382925596,37.87,77242.35,0.0,0.01377,1e-05,2.70766]
[1779382928618,37.87,77226.43,0.0,0.01358,1e-05,2.67467]
[1779382933653,37.87,77218.61,0.0,0.01349,1e-05,2.65858]
[1779382938687,37.87,77216.54,0.0,0.01346,1e-05,2.65433]
[1779382943723,37.87,77221.07,0.0,0.01352,1e-05,2.66363]
[1779382947754,37.87,77231.96,0.0,0.01365,1e-05,2.68609]
[1779382952786,37.87,77240.01,0.0,0.01373,1e-05,2.70125]
[1779382957821,37.87,77242.03,0.0,0.01376,1e-05,2.70545]
[1779382962855,37.87,77242.3,0.0,0.01376,1e-05,2.70601]
[1779382967891,37.87,77241.05,0.0,0.01375,1e-05,2.70341]
[1779382972926,37.87,77235.13,0.0,0.01368,1e-05,2.69112]
[1779382976954,37.87,77224.36,0.0,0.01355,1e-05,2.66887]
[1779382981989,37.87,77223.64,0.0,0.01354,1e-05,2.66739]
[1779382985012,37.87,77211.18,0.0,0.01339,1e-05,2.64185]
[1779382988032,37.87,77197.39,0.0,0.01323,1e-05,2.6138]
[1779382993070,37.87,77198.78,0.0,0.01325,1e-05,2.61661]
[1779382998101,37.87,77191.47,0.0,0.01316,1e-05,2.60183]
[1779383002131,37.87,77181.24,0.0,0.01304,1e-05,2.58124]
[1779383007164,37.87,77176.69,0.0,0.01299,1e-05,2.57213]
[1779383012200,37.87,77180.08,0.0,0.01302,1e-05,2.57743]
[1779383017235,37.87,77179.78,0.0,0.01302,1e-05,2.57683]
[1779383022270,37.87,77177.12,0.0,0.01299,1e-05,2.5715]
[1779383027304,37.87,77178.0,0.0,0.013,1e-05,2.57326]
[1779383032340,37.87,77176.61,0.0,0.01298,1e-05,2.57048]
[1779383037376,37.87,77176.12,0.0,0.01298,1e-05,2.5695]
[1779383042411,37.87,77175.12,0.0,0.01296,1e-05,2.56751]
[1779383047447,37.87,77176.27,0.0,0.01298,1e-05,2.5698]
[1779383052482,37.87,77171.69,0.0,0.01293,1e-05,2.56066]
[1779383058525,37.87,77163.91,0.0,0.01284,1e-05,2.54519]
[1779383063558,37.87,77169.32,0.0,0.0129,1e-05,2.55594]
[1779383069401,37.87,77173.95,0.0,0.01295,1e-05,2.56517]
[1779383074634,37.87,77174.73,0.0,0.01295,1e-05,2.56524]
[1779383079675,37.87,77175.24,0.0,0.01296,1e-05,2.56626]
[1779383084711,37.87,77175.71,0.0,0.01296,1e-05,2.5672]
[1779383089748,37.87,77171.37,0.0,0.01291,1e-05,2.55854]
[1779383094785,37.87,77172.67,0.0,0.01293,1e-05,2.56113]
[1779383099816,37.87,77175.67,0.0,0.01296,1e-05,2.56712]
[1779383104850,37.87,77181.03,0.0,0.01303,1e-05,2.57784]
[1779383109885,37.87,77180.45,0.0,0.01302,1e-05,2.57668]
[1779383114921,37.87,77181.97,0.0,0.01304,1e-05,2.57972]
[1779383119956,37.87,77181.97,0.0,0.01304,1e-05,2.57972]
[1779383123984,37.87,77171.1,0.0,0.01291,1e-05,2.558]
[1779383129019,37.87,77169.96,0.0,0.0129,1e-05,2.55573]
[1779383134054,37.87,77169.41,0.0,0.01288,1e-05,2.55315]
[1779383139091,37.87,77168.34,0.0,0.01287,1e-05,2.55103]
[1779383144130,37.87,77168.07,0.0,0.01287,1e-05,2.55049]
[1779383149161,37.87,77161.76,0.0,0.0128,1e-05,2.53798]
[1779383154196,37.87,77164.17,0.0,0.01282,1e-05,2.54275]
[1779383159230,37.87,77163.95,0.0,0.01282,1e-05,2.54231]
[1779383164266,37.87,77166.57,0.0,0.01285,1e-05,2.54751]
[1779383170308,37.87,77166.68,0.0,0.01285,1e-05,2.54773]
[1779383179371,37.87,77167.79,0.0,0.01287,1e-05,2.54993]
[1779383181385,37.87,77157.44,0.0,0.01275,1e-05,2.52944]
[1779383186428,37.87,77154.47,0.0,0.01271,1e-05,2.52358]
[1779383191464,37.87,77157.8,0.0,0.01275,1e-05,2.52867]
[1779383196498,37.87,77152.08,0.0,0.01268,1e-05,2.5174]
[1779383201534,37.87,77153.42,0.0,0.0127,1e-05,2.52004]
[1779383207577,37.87,77153.53,0.0,0.0127,1e-05,2.52026]
[1779383212617,37.87,77150.51,0.0,0.01266,1e-05,2.51432]
[1779383213620,37.87,77139.3,0.0,0.01254,1e-05,2.49236]
[1779383218654,37.87,77151.1,0.0,0.01267,1e-05,2.51548]
[1779383223691,37.87,77154.13,0.0,0.0127,1e-05,2.52144]
[1779383228723,37.87,77153.68,0.0,0.0127,1e-05,2.52055]
[1779383233759,37.87,77153.78,0.0,0.0127,1e-05,2.52075]
[1779383238794,37.87,77153.6,0.0,0.0127,1e-05,2.52039]
[1779383243830,37.87,77152.0,0.0,0.01268,1e-05,2.51724]
[1779383248864,37.87,77144.64,0.0,0.0126,1e-05,2.5028]
[1779383253901,37.87,77140.27,0.0,0.01254,1e-05,2.4928]
[1779383258935,37.87,77142.93,0.0,0.01257,1e-05,2.49799]
[1779383263971,37.87,77142.23,0.0,0.01256,1e-05,2.49663]
[1779383268000,37.87,77155.49,0.0,0.01271,1e-05,2.52265]
[1779383273034,37.87,77157.75,0.0,0.01274,1e-05,2.5271]
[1779383278069,37.87,77156.87,0.0,0.01273,1e-05,2.52537]
[1779383284119,37.87,77156.47,0.0,0.01272,1e-05,2.52458]
[1779383289150,37.87,77157.19,0.0,0.01273,1e-05,2.526]
[1779383292184,37.87,77145.31,0.0,0.0126,1e-05,2.50265]
[1779383293180,37.87,77130.17,0.0,0.01243,1e-05,2.47315]
[1779383298215,37.87,77117.35,0.0,0.01229,1e-05,2.44838]
[1779383303250,37.87,77126.84,0.0,0.01239,1e-05,2.46669]
[1779383308285,37.87,77131.99,0.0,0.01245,1e-05,2.47668]
[1779383314328,37.87,77133.6,0.0,0.01246,1e-05,2.47835]
[1779383319361,37.87,77135.27,0.0,0.01248,1e-05,2.4816]
[1779383324397,37.87,77140.78,0.0,0.01254,1e-05,2.49233]
[1779383330439,37.87,77144.2,0.0,0.01258,1e-05,2.49902]
[1779383336481,37.87,77144.45,0.0,0.01258,1e-05,2.4995]
[1779383341520,37.87,77143.5,0.0,0.01257,1e-05,2.49765]
[1779383346555,37.87,77143.76,0.0,0.01257,1e-05,2.49816]
[1779383351590,37.87,77150.15,0.0,0.01264,1e-05,2.51067]
[1779383356625,37.87,77151.43,0.0,0.01266,1e-05,2.51319]
[1779383361669,37.87,77151.0,0.0,0.01265,1e-05,2.51234]
[1779383366721,37.87,77150.49,0.0,0.01265,1e-05,2.51134]
[1779383371733,37.87,77158.92,0.0,0.01274,1e-05,2.52646]
[1779383376769,37.87,77159.35,0.0,0.01274,1e-05,2.52731]
[1779383381804,37.87,77157.89,0.0,0.01272,1e-05,2.52443]
[1779383386839,37.87,77157.72,0.0,0.01272,1e-05,2.5241]
[1779383391874,37.87,77158.76,0.0,0.01273,1e-05,2.52615]
[1779383396909,37.87,77155.8,0.0,0.0127,1e-05,2.52031]
[1779383401945,37.87,77150.86,0.0,0.01265,1e-05,2.5106]
[1779383406992,37.87,77152.59,0.0,0.01267,1e-05,2.514]
[1779383408027,37.87,77166.51,0.0,0.01282,1e-05,2.54147]
[1779383409020,37.87,77215.7,0.0,0.01339,1e-05,2.64046]
[1779383410027,37.87,77236.46,0.0,0.01364,1e-05,2.68314]
[1779383413034,37.87,77226.24,0.0,0.01352,1e-05,2.66206]
[1779383415069,37.87,77237.03,0.0,0.01365,1e-05,2.68432]
[1779383416073,37.87,77249.29,0.0,0.01379,1e-05,2.70978]
[1779383420131,37.87,77278.17,0.0,0.01415,1e-05,2.77051]
[1779383421914,37.87,77290.26,0.0,0.0143,1e-05,2.79625]
[1779383423169,37.87,77300.47,0.0,0.01442,1e-05,2.81813]
[1779383425160,37.87,77311.68,0.0,0.01457,1e-05,2.84231]
[1779383430218,37.87,77343.45,0.0,0.01497,1e-05,2.91171]
[1779383431228,37.87,77380.72,0.0,0.01545,1e-05,2.99315]
[1779383432234,37.87,77408.21,0.0,0.01582,1e-05,3.05461]
[1779383434249,37.86,77418.59,0.0,0.01595,1e-05,3.07648]
[1779383438283,37.86,77392.37,0.0,0.01559,1e-05,3.01538]
[1779383440307,37.86,77420.19,0.0,0.01596,1e-05,3.07864]
[1779383441308,37.86,77449.56,0.0,0.01637,1e-05,3.14686]
[1779383442312,37.85,77481.91,0.0,0.0168,1e-05,3.21941]
[1779383443321,37.84,77465.89,0.0,0.01654,1e-05,3.17654]
[1779383444328,37.84,77425.63,0.0,0.01598,1e-05,3.08258]
[1779383445456,37.84,77425.63,0.0,0.01598,1e-05,3.08258]
[1779383445475,37.84,77385.18,0.0,0.01543,1e-05,2.98995]
[1779383446723,37.84,77385.18,0.0,0.01543,1e-05,2.98995]
[1779383446790,37.83,77395.51,0.0,0.01556,1e-05,3.01181]
[1779383449365,37.83,77408.58,0.0,0.01573,1e-05,3.04043]
[1779383450061,37.83,77408.58,0.0,0.01573,1e-05,3.04043]
[1779383450576,37.83,77408.58,0.0,0.01573,1e-05,3.04043]
[1779383454402,37.83,77398.33,0.0,0.01559,1e-05,3.0159]
[1779383456416,37.83,77414.59,0.0,0.01581,1e-05,3.05297]
[1779383457430,37.82,77430.58,0.0,0.01602,1e-05,3.08941]
[1779383458646,37.82,77430.58,0.0,0.01602,1e-05,3.08941]
[1779383458689,37.81,77458.64,0.0,0.01639,1e-05,3.15077]
[1779383461022,37.81,77458.56,0.0,0.01639,1e-05,3.15058]
[1779383462467,37.81,77485.53,0.0,0.01676,1e-05,3.21327]
[1779383466497,37.79,77471.26,0.0,0.01652,1e-05,3.17288]
[1779383469109,37.79,77479.5,0.0,0.01663,1e-05,3.19153]
[1779383471157,37.79,77482.58,0.0,0.01667,1e-05,3.19836]
[1779383471568,37.79,77496.63,0.0,0.01687,1e-05,3.23188]
[1779383476936,37.79,77505.17,0.0,0.01699,1e-05,3.25191]
[1779383479614,37.76,77480.9,0.0,0.01657,1e-05,3.18215]
[1779383480622,37.76,77470.49,0.0,0.01643,1e-05,3.15756]
[1779383485655,37.75,77474.73,0.0,0.01647,1e-05,3.16524]
[1779383487669,37.75,77463.98,0.0,0.01632,1e-05,3.13959]
[1779383492706,37.75,77474.15,0.0,0.01644,1e-05,3.15958]
[1779383495726,37.74,77489.8,0.0,0.01665,1e-05,3.19538]
[1779383498754,37.74,77476.97,0.0,0.01647,1e-05,3.16376]
[1779383503797,37.74,77472.75,0.0,0.0164,1e-05,3.15222]
[1779383506819,37.73,77458.88,0.0,0.01619,1e-05,3.11835]
[1779383508833,37.73,77441.69,0.0,0.01595,1e-05,3.07817]
[1779383513869,37.73,77439.19,0.0,0.01591,1e-05,3.07118]
[1779383518904,37.73,77441.32,0.0,0.01594,1e-05,3.07495]
[1779383521926,37.72,77452.61,0.0,0.01609,1e-05,3.1001]
[1779383522931,37.72,77463.69,0.0,0.01624,1e-05,3.12564]
[1779383527977,37.72,77456.46,0.0,0.01613,1e-05,3.10747]
[1779383533007,37.72,77443.62,0.0,0.01594,1e-05,3.07599]
[1779383538038,37.71,77453.64,0.0,0.01607,1e-05,3.09821]
[1779383543076,37.71,77443.67,0.0,0.01593,1e-05,3.07346]
[1779383548109,37.7,77446.11,0.0,0.01595,1e-05,3.07784]
[1779383553143,37.7,77442.79,0.0,0.01589,1e-05,3.06724]
[1779383555163,37.7,77424.97,0.0,0.01565,1e-05,3.02612]
[1779383556202,37.7,77410.27,0.0,0.01545,1e-05,2.99232]
[1779383560091,37.7,77409.16,0.0,0.01543,1e-05,2.9895]
[1779383560794,37.7,77407.13,0.0,0.0154,1e-05,2.98482]
[1779383564279,37.7,77373.85,0.0,0.01496,1e-05,2.91008]
[1779383565272,37.7,77353.49,0.0,0.0147,1e-05,2.86528]
[1779383566278,37.7,77364.73,0.0,0.01484,1e-05,2.88995]
[1779383567287,37.7,77375.01,0.0,0.01498,1e-05,2.91265]
[1779383573171,37.7,77382.69,0.0,0.01508,1e-05,2.92971]
[1779383576347,37.7,77393.15,0.0,0.01521,1e-05,2.95305]
[1779383581384,37.7,77401.18,0.0,0.01532,1e-05,2.9709]
[1779383586422,37.7,77392.61,0.0,0.01521,1e-05,2.95154]
[1779383591463,37.7,77391.0,0.0,0.01518,1e-05,2.94793]
[1779383595487,37.7,77401.5,0.0,0.01532,1e-05,2.9714]
[1779383597541,37.7,77412.59,0.0,0.01547,1e-05,2.99635]
[1779383598516,37.7,77385.28,0.0,0.01511,1e-05,2.93499]
[1779383601533,37.7,77397.91,0.0,0.01527,1e-05,2.96317]
[1779383603547,37.7,77386.76,0.0,0.01513,1e-05,2.93818]
[1779383608584,37.7,77391.48,0.0,0.01519,1e-05,2.94872]
[1779383613619,37.7,77395.2,0.0,0.01523,1e-05,2.95539]
[1779383618654,37.7,77397.71,0.0,0.01526,1e-05,2.96102]
[1779383623688,37.7,77393.85,0.0,0.01521,1e-05,2.95234]
[1779383628724,37.7,77391.05,0.0,0.01517,1e-05,2.94608]
[1779383633759,37.7,77388.14,0.0,0.01514,1e-05,2.93958]
[1779383638794,37.7,77389.33,0.0,0.01515,1e-05,2.94223]
[1779383643832,37.7,77393.88,0.0,0.01521,1e-05,2.95241]
[1779383647858,37.7,77411.26,0.0,0.01544,1e-05,2.99152]
[1779383650879,37.7,77398.97,0.0,0.01528,1e-05,2.96373]
[1779383655913,37.7,77401.97,0.0,0.01532,1e-05,2.97047]
[1779383660949,37.7,77407.21,0.0,0.01539,1e-05,2.98224]
[1779383666013,37.7,77411.17,0.0,0.01544,1e-05,2.99105]
[1779383671050,37.69,77419.21,0.0,0.01554,1e-05,3.00732]
[1779383676088,37.69,77421.99,0.0,0.01557,1e-05,3.01325]
[1779383679106,37.69,77432.43,0.0,0.01571,1e-05,3.03675]
[1779383684148,37.69,77433.84,0.0,0.01573,1e-05,3.03932]
[1779383689176,37.69,77438.41,0.0,0.01579,1e-05,3.04914]
[1779383693207,37.69,77452.1,0.0,0.01597,1e-05,3.08009]
[1779383698242,37.68,77455.89,0.0,0.01601,1e-05,3.0876]
[1779383703278,37.68,77461.93,0.0,0.01609,1e-05,3.10068]
[1779383706303,37.68,77451.46,0.0,0.01594,1e-05,3.07535]
[1779383711336,37.68,77444.86,0.0,0.01585,1e-05,3.05929]
[1779383716371,37.67,77448.28,0.0,0.01588,1e-05,3.06592]
[1779383718386,37.67,77462.61,0.0,0.01608,1e-05,3.09868]
[1779383719393,37.67,77475.41,0.0,0.01626,1e-05,3.12828]
[1779383721412,37.67,77503.12,0.0,0.01664,1e-05,3.19304]
[1779383722414,37.67,77514.29,0.0,0.0168,1e-05,3.21928]
[1779383725450,37.67,77526.47,0.0,0.01697,1e-05,3.24709]
[1779383728473,37.65,77536.77,0.0,0.01708,1e-05,3.2653]
[1779383730492,37.62,77546.94,0.0,0.01715,1e-05,3.27853]
[1779383732524,37.59,77564.67,0.0,0.01733,1e-05,3.30821]
[1779383734521,37.57,77543.29,0.0,0.01698,1e-05,3.24938]
[1779383734822,37.57,77543.29,0.0,0.01698,1e-05,3.24938]
[1779383739114,37.57,77539.96,0.0,0.01692,1e-05,3.23978]
[1779383742579,37.56,77529.63,0.0,0.01676,1e-05,3.21243]
[1779383747618,37.56,77529.19,0.0,0.01673,1e-05,3.20895]
[1779383749632,37.55,77540.89,0.0,0.0169,1e-05,3.23614]
[1779383750645,37.55,77554.36,0.0,0.01709,1e-05,3.26766]
[1779383755291,37.55,77613.18,0.0,0.01795,2e-05,3.41125]
[1779383756695,37.55,77625.91,0.0,0.01814,2e-05,3.44274]
[1779383759560,37.48,77645.41,0.0,0.01829,2e-05,3.46636]
[1779383763749,37.45,77629.65,0.0,0.01797,2e-05,3.41503]
[1779383764773,37.43,77615.56,0.0,0.01771,2e-05,3.3711]
[1779383768802,37.43,77643.86,0.0,0.01812,2e-05,3.4401]
[1779383773836,37.31,77644.79,0.0,0.01784,2e-05,3.39425]
[1779383775867,37.29,77675.81,0.0,0.01827,2e-05,3.46544]
[1779383776869,37.29,77694.93,0.0,0.01857,2e-05,3.51375]
[1779383778881,37.29,77684.6,0.0,0.01839,2e-05,3.48525]
[1779383781908,37.28,77705.13,0.0,0.0187,2e-05,3.53555]
[1779383786945,37.27,77713.59,0.0,0.0188,2e-05,3.55253]
[1779383790974,37.15,77699.25,0.0,0.01828,2e-05,3.4674]
[1779383795011,37.09,77713.78,0.0,0.01833,2e-05,3.47646]
[1779383799042,37.03,77723.85,0.0,0.01834,2e-05,3.47775]
[1779383800051,36.98,77737.63,0.0,0.01842,2e-05,3.49129]
[1779383801059,36.92,77756.42,0.0,0.01857,2e-05,3.5176]
[1779383802616,36.92,77756.42,0.0,0.01857,2e-05,3.5176]
[1779383803080,36.87,77734.26,0.0,0.01808,2e-05,3.43743]
[1779383804520,36.87,77734.26,0.0,0.01808,2e-05,3.43743]
[1779383810130,36.62,77735.98,0.0,0.01749,2e-05,3.34087]
[1779383815179,36.44,77762.35,0.0,0.01744,2e-05,3.33357]
[1779383816331,36.44,77762.35,0.0,0.01744,2e-05,3.33357]
[1779383817647,36.43,77768.82,0.0,0.0175,2e-05,3.34437]
[1779383817654,36.43,77785.88,0.0,0.01776,2e-05,3.38743]
[1779383819213,36.37,77797.71,0.0,0.01779,2e-05,3.39222]
[1779383821252,36.31,77779.08,0.0,0.01735,2e-05,3.32039]
[1779383823255,36.27,77790.26,0.0,0.01742,2e-05,3.33108]
[1779383828289,36.05,77778.47,0.0,0.01669,1e-05,3.21171]
[1779383830417,35.98,77790.59,0.0,0.01668,1e-05,3.21105]
[1779383832322,35.93,77777.54,0.0,0.01639,1e-05,3.16193]
[1779383837357,35.92,77762.32,0.0,0.01612,1e-05,3.11758]
[1779383842392,35.9,77765.47,0.0,0.01613,1e-05,3.11849]
[1779383843399,35.9,77778.02,0.0,0.0163,1e-05,3.14786]
[1779383845481,35.86,77812.88,0.0,0.01672,1e-05,3.21842]
[1779383849446,35.72,77797.55,0.0,0.01614,1e-05,3.12188]
[1779383852504,35.65,77783.6,0.0,0.01577,1e-05,3.05987]
[1779383857673,35.62,77762.66,0.0,0.01539,1e-05,2.99588]
[1779383859586,35.61,77744.86,0.0,0.01513,1e-05,2.95037]
[1779383862608,35.6,77755.96,0.0,0.01526,1e-05,2.97352]
[1779383865709,35.6,77767.34,0.0,0.01541,1e-05,2.99852]
[1779383867641,35.59,77757.01,0.0,0.01525,1e-05,2.97071]
[1779383872677,35.57,77755.4,0.0,0.01519,1e-05,2.96181]
[1779383877717,35.56,77758.62,0.0,0.01521,1e-05,2.96441]
[1779383880764,35.56,77713.62,0.0,0.01458,1e-05,2.85724]
[1779383881767,35.56,77691.0,0.0,0.01428,1e-05,2.8055]
[1779383883556,35.56,77688.69,0.0,0.01425,1e-05,2.80025]
[1779383883799,35.56,77688.69,0.0,0.01425,1e-05,2.80025]
[1779383884800,35.56,77668.18,0.0,0.01398,1e-05,2.75404]
[1779383887830,35.56,77681.39,0.0,0.01415,1e-05,2.78374]
[1779383892865,35.56,77680.73,0.0,0.01414,1e-05,2.78225]
[1779383896897,35.56,77695.34,0.0,0.01434,1e-05,2.81537]
[1779383901938,35.56,77694.57,0.0,0.01433,1e-05,2.81362]
[1779383906968,35.56,77693.25,0.0,0.01431,1e-05,2.81061]
[1779383912003,35.56,77692.36,0.0,0.01429,1e-05,2.807]
[1779383917037,35.56,77691.34,0.0,0.01428,1e-05,2.80469]
[1779383922073,35.56,77692.18,0.0,0.01429,1e-05,2.80659]
[1779383927108,35.56,77692.73,0.0,0.01429,1e-05,2.80784]
[1779383932143,35.55,77690.56,0.0,0.01426,1e-05,2.80221]
[1779383937665,35.55,77698.71,0.0,0.01436,1e-05,2.82004]
[1779383941634,35.55,77720.17,0.0,0.01464,1e-05,2.86698]
[1779383945582,35.54,77737.86,0.0,0.01487,1e-05,2.90723]
[1779383948260,35.54,77726.68,0.0,0.01472,1e-05,2.8812]
[1779383953300,35.54,77727.09,0.0,0.01473,1e-05,2.88215]
[1779383958333,35.54,77736.23,0.0,0.01485,1e-05,2.90343]
[1779383963365,35.54,77726.41,0.0,0.01472,1e-05,2.88058]
[1779383966471,35.54,77715.77,0.0,0.01457,1e-05,2.85598]
[1779383971426,35.54,77707.69,0.0,0.01446,1e-05,2.83582]
[1779383972432,35.54,77691.44,0.0,0.01424,1e-05,2.79877]
[1779383977468,35.54,77689.34,0.0,0.01421,1e-05,2.79401]
[1779383981852,35.54,77704.6,0.0,0.01442,1e-05,2.82874]
[1779383986028,35.54,77710.19,0.0,0.01449,1e-05,2.84155]
[1779383987588,35.54,77709.42,0.0,0.01448,1e-05,2.83978]
[1779383991566,35.54,77722.68,0.0,0.01466,1e-05,2.87033]
[1779383993583,35.54,77710.47,0.0,0.01449,1e-05,2.84219]
[1779383994587,35.54,77723.5,0.0,0.01467,1e-05,2.87222]
[1779383999627,35.54,77729.9,0.0,0.01476,1e-05,2.88707]
[1779384001673,35.54,77716.11,0.0,0.01457,1e-05,2.85516]
[1779384002652,35.54,77726.29,0.0,0.01471,1e-05,2.87869]
[1779384003666,35.54,77737.52,0.0,0.01486,1e-05,2.90482]
[1779384005675,35.54,77753.99,0.0,0.01509,1e-05,2.94347]
[1779384010712,35.54,77762.97,0.0,0.01521,1e-05,2.96369]
[1779384012725,35.54,77773.03,0.0,0.01533,1e-05,2.98553]
[1779384016872,35.53,77754.92,0.0,0.01507,1e-05,2.94045]
[1779384019132,35.53,77752.68,0.0,0.01504,1e-05,2.93517]
[1779384022796,35.53,77769.18,0.0,0.01527,1e-05,2.97423]
[1779384023725,35.53,77769.18,0.0,0.01527,1e-05,2.97423]
[1779384025819,35.53,77779.44,0.0,0.01541,1e-05,2.99871]
[1779384030862,35.53,77792.78,0.0,0.0156,1e-05,3.03078]
[1779384031867,35.53,77811.26,0.0,0.01586,1e-05,3.07397]
[1779384037029,35.53,77819.37,0.0,0.01597,1e-05,3.09381]
[1779384040939,35.5,77830.42,0.0,0.01606,1e-05,3.10825]
[1779384045978,35.38,77827.94,0.0,0.01573,1e-05,3.05271]
[1779384051012,35.38,77833.11,0.0,0.0158,1e-05,3.06534]
[1779384056045,35.38,77841.01,0.0,0.01591,1e-05,3.0847]
[1779384061120,35.38,77842.23,0.0,0.01593,1e-05,3.0877]
[1779384063106,35.38,77827.85,0.0,0.01572,1e-05,3.05249]
[1779384068156,35.38,77831.42,0.0,0.01578,1e-05,3.0612]
[1779384073188,35.38,77828.57,0.0,0.01573,1e-05,3.05425]
[1779384078222,35.38,77824.29,0.0,0.01567,1e-05,3.04383]
[1779384083260,35.38,77832.17,0.0,0.01579,1e-05,3.06304]
[1779384087723,35.38,77840.23,0.0,0.0159,1e-05,3.08278]
[1779384087798,35.38,77840.23,0.0,0.0159,1e-05,3.08278]
[1779384097514,35.38,77847.59,0.0,0.016,1e-05,3.09921]
[1779384103402,35.38,77849.84,0.0,0.01604,1e-05,3.10476]
[1779384108436,35.38,77855.19,0.0,0.01611,1e-05,3.11796]
[1779384113476,35.38,77858.19,0.0,0.01616,1e-05,3.12536]
[1779384118510,35.38,77862.08,0.0,0.01621,1e-05,3.13488]
[1779384123557,35.38,77863.94,0.0,0.01624,1e-05,3.13925]
[1779384126571,35.38,77881.18,0.0,0.0165,1e-05,3.18212]
[1779384128903,35.38,77888.53,0.0,0.0166,2e-05,3.20053]
[1779384130805,35.38,77891.05,0.0,0.01664,2e-05,3.20658]
[1779384134630,35.37,77920.82,0.0,0.01709,2e-05,3.28155]
[1779384136656,35.37,77943.4,0.0,0.01743,2e-05,3.33812]
[1779384138005,35.36,77918.07,0.0,0.01702,2e-05,3.27077]
[1779384139789,35.36,77900.87,0.0,0.01675,2e-05,3.22521]
[1779384144727,35.36,77888.66,0.0,0.01655,2e-05,3.19185]
[1779384149785,35.35,77858.94,0.0,0.01611,1e-05,3.1171]
[1779384150791,35.35,77840.2,0.0,0.01583,1e-05,3.07092]
[1779384151621,35.35,77840.2,0.0,0.01583,1e-05,3.07092]
[1779384155232,35.35,77839.6,0.0,0.01582,1e-05,3.06776]
[1779384155253,35.35,77823.87,0.0,0.01559,1e-05,3.02944]
[1779384160863,35.35,77823.82,0.0,0.01559,1e-05,3.02931]
[1779384164890,35.35,77813.36,0.0,0.01544,1e-05,3.00403]
[1779384166908,35.35,77794.17,0.0,0.01517,1e-05,2.95808]
[1779384168049,35.35,77778.99,0.0,0.01496,1e-05,2.92212]
[1779384173958,35.35,77780.84,0.0,0.01498,1e-05,2.92648]
[1779384180005,35.35,77777.06,0.0,0.01493,1e-05,2.91757]
[1779384182019,35.35,77788.48,0.0,0.01509,1e-05,2.94456]
[1779384187053,35.35,77786.68,0.0,0.01507,1e-05,2.94029]
[1779384190088,35.35,77801.38,0.0,0.01527,1e-05,2.97528]
[1779384191081,35.35,77815.86,0.0,0.01548,1e-05,3.01006]
[1779384196120,35.35,77823.64,0.0,0.01559,1e-05,3.02888]
[1779384200149,35.35,77794.89,0.0,0.01518,1e-05,2.95979]
[1779384202188,35.35,77775.11,0.0,0.01491,1e-05,2.91298]
[1779384204201,35.35,77756.58,0.0,0.01465,1e-05,2.86965]
[1779384205207,35.35,77733.49,0.0,0.01434,1e-05,2.81636]
[1779384208351,35.35,77721.68,0.0,0.01418,1e-05,2.7894]
[1779384211251,35.35,77713.13,0.0,0.01406,1e-05,2.76844]
[1779384212259,35.35,77700.51,0.0,0.0139,1e-05,2.74003]
[1779384213264,35.35,77689.9,0.0,0.01376,1e-05,2.71632]
[1779384216287,35.35,77661.41,0.0,0.0134,1e-05,2.65345]
[1779384219305,35.35,77672.35,0.0,0.01354,1e-05,2.67745]
[1779384221320,35.35,77684.62,0.0,0.01369,1e-05,2.70458]
[1779384225351,35.35,77694.94,0.0,0.01383,1e-05,2.72756]
[1779384230384,35.35,77687.83,0.0,0.01374,1e-05,2.71171]
[1779384233401,35.35,77703.64,0.0,0.01394,1e-05,2.74706]
[1779384236425,35.35,77714.51,0.0,0.01408,1e-05,2.77156]
[1779384241468,35.35,77717.1,0.0,0.01412,1e-05,2.77743]
[1779384243476,35.35,77736.55,0.0,0.01437,1e-05,2.82178]
[1779384248145,35.35,77752.85,0.0,0.01459,1e-05,2.85938]
[1779384253554,35.35,77763.83,0.0,0.01474,1e-05,2.88493]
[1779384255564,35.35,77774.69,0.0,0.01489,1e-05,2.91037]
[1779384260604,35.35,77765.75,0.0,0.01477,1e-05,2.88941]
[1779384264630,35.35,77775.76,0.0,0.01491,1e-05,2.91288]
[1779384267650,35.35,77786.25,0.0,0.01505,1e-05,2.93764]
[1779384271695,35.35,77827.13,0.0,0.01562,1e-05,3.03401]
[1779384273877,35.35,77843.47,0.0,0.01586,1e-05,3.07389]
[1779384279744,35.35,77849.08,0.0,0.01594,1e-05,3.08764]
[1779384280752,35.35,77832.54,0.0,0.0157,1e-05,3.04714]
[1779384283777,35.35,77843.69,0.0,0.01586,1e-05,3.0744]
[1779384288936,35.35,77840.95,0.0,0.01582,1e-05,3.06768]
[1779384292844,35.35,77815.08,0.0,0.01545,1e-05,3.00483]
[1779384297881,35.35,77806.16,0.0,0.01532,1e-05,2.9834]
[1779384301922,35.35,77821.74,0.0,0.01554,1e-05,3.02092]
[1779384304952,35.35,77837.62,0.0,0.01577,1e-05,3.05953]
[1779384309978,35.35,77841.9,0.0,0.01583,1e-05,3.07001]
[1779384310989,35.35,77853.01,0.0,0.016,1e-05,3.09733]
[1779384313002,35.35,77872.75,0.0,0.01629,1e-05,3.14628]
[1779384314011,35.35,77872.75,0.0,0.01629,1e-05,3.14628]
[1779384318233,35.35,77880.58,0.0,0.0164,1e-05,3.16559]
[1779384324079,35.35,77870.11,0.0,0.01624,1e-05,3.13904]
[1779384329237,35.35,77870.89,0.0,0.01625,1e-05,3.14084]
[1779384335159,35.35,77869.06,0.0,0.01622,1e-05,3.13442]
[1779384336164,35.35,77854.43,0.0,0.016,1e-05,3.09812]
[1779384341197,35.35,77854.53,0.0,0.016,1e-05,3.09836]
[1779384346234,35.35,77857.11,0.0,0.01604,1e-05,3.10471]
[1779384351274,35.35,77863.29,0.0,0.01613,1e-05,3.11996]
[1779384356321,35.35,77863.65,0.0,0.01614,1e-05,3.12067]
[1779384361345,35.35,77866.4,0.0,0.01618,1e-05,3.12743]
[1779384365371,35.35,77876.71,0.0,0.01633,1e-05,3.15287]
[1779384370408,35.35,77882.73,0.0,0.01641,1e-05,3.16736]
[1779384373873,35.35,77892.09,0.0,0.01655,2e-05,3.19048]
[1779384379600,35.35,77877.17,0.0,0.01632,1e-05,3.15219]
[1779384385519,35.34,77885.94,0.0,0.01645,1e-05,3.17359]
[1779384386360,35.34,77885.94,0.0,0.01645,1e-05,3.17359]
[1779384391562,35.34,77889.02,0.0,0.01648,2e-05,3.17882]
[1779384396597,35.34,77884.03,0.0,0.0164,1e-05,3.16574]
[1779384398611,35.34,77868.99,0.0,0.01618,1e-05,3.12797]
[1779384403645,35.34,77867.14,0.0,0.01615,1e-05,3.12313]
[1779384406668,35.34,77850.82,0.0,0.01591,1e-05,3.08271]
[1779384411701,35.34,77845.4,0.0,0.01583,1e-05,3.0694]
[1779384416743,35.34,77837.7,0.0,0.01572,1e-05,3.05057]
[1779384421775,35.34,77839.88,0.0,0.01575,1e-05,3.05589]
[1779384423811,35.34,77854.61,0.0,0.01597,1e-05,3.09204]
[1779384425808,35.34,77837.87,0.0,0.01572,1e-05,3.05099]
[1779384427121,35.34,77837.87,0.0,0.01572,1e-05,3.05099]
[1779384432859,35.34,77839.14,0.0,0.01574,1e-05,3.05409]
[1779384437893,35.34,77840.79,0.0,0.01577,1e-05,3.05812]
[1779384441635,35.34,77834.49,0.0,0.01567,1e-05,3.04275]
[1779384442972,35.34,77864.05,0.0,0.0161,1e-05,3.11538]
[1779384447094,35.34,77871.94,0.0,0.01622,1e-05,3.13499]
[1779384447116,35.34,77892.74,0.0,0.01653,2e-05,3.18704]
[1779384448455,35.34,77892.74,0.0,0.01653,2e-05,3.18704]
[1779384456089,35.34,77876.24,0.0,0.01627,1e-05,3.14314]
[1779384461125,35.34,77871.28,0.0,0.0162,1e-05,3.13063]
[1779384464147,35.34,77883.09,0.0,0.01637,1e-05,3.16]
[1779384469182,35.34,77883.05,0.0,0.01637,1e-05,3.15949]
[1779384470260,35.34,77871.89,0.0,0.0162,1e-05,3.13156]
[1779384476231,35.34,77870.49,0.0,0.01618,1e-05,3.12782]
[1779384480329,35.33,77856.79,0.0,0.01598,1e-05,3.09374]
[1779384486302,35.33,77862.56,0.0,0.01606,1e-05,3.10792]
[1779384490399,35.33,77872.58,0.0,0.01621,1e-05,3.13263]
[1779384496372,35.33,77870.27,0.0,0.01617,1e-05,3.12643]
[1779384501410,35.33,77875.66,0.0,0.01625,1e-05,3.13945]
[1779384506446,35.33,77872.13,0.0,0.01619,1e-05,3.13022]
[1779384511481,35.33,77868.39,0.0,0.01613,1e-05,3.11884]
[1779384516519,35.33,77869.98,0.0,0.01615,1e-05,3.12241]
[1779384517524,35.33,77887.55,0.0,0.01641,1e-05,3.16616]
[1779384518530,35.33,77902.91,0.0,0.01664,2e-05,3.2047]
[1779384520610,35.33,77920.21,0.0,0.0169,2e-05,3.24828]
[1779384526588,35.32,77921.0,0.0,0.0169,2e-05,3.24863]
[1779384531621,35.32,77929.09,0.0,0.01702,2e-05,3.26804]
[1779384536657,35.32,77930.91,0.0,0.01704,2e-05,3.27127]
[1779384541692,35.31,77936.25,0.0,0.01711,2e-05,3.2836]
[1779384544715,35.31,77947.12,0.0,0.01727,2e-05,3.31079]
[1779384549749,35.31,77943.16,0.0,0.0172,2e-05,3.29884]
[1779384554783,35.3,77939.69,0.0,0.01714,2e-05,3.28834]
[1779384559819,35.3,77939.15,0.0,0.01712,2e-05,3.2855]
[1779384564860,35.3,77923.43,0.0,0.01687,2e-05,3.24375]
[1779384569894,35.29,77917.97,0.0,0.01678,2e-05,3.22892]
[1779384574929,35.29,77918.83,0.0,0.01678,2e-05,3.22865]
[1779384579964,35.29,77923.68,0.0,0.01685,2e-05,3.24031]
[1779384582989,35.29,77934.18,0.0,0.01701,2e-05,3.26681]
[1779384588021,35.29,77934.26,0.0,0.01701,2e-05,3.26612]
[1779384593057,35.29,77933.45,0.0,0.01699,2e-05,3.26319]
[1779384598090,35.28,77926.92,0.0,0.01688,2e-05,3.24573]
[1779384603128,35.28,77927.57,0.0,0.01689,2e-05,3.2468]
[1779384607177,35.28,77940.07,0.0,0.01708,2e-05,3.27863]
[1779384612204,35.28,77950.16,0.0,0.01723,2e-05,3.30371]
[1779384617241,35.28,77949.48,0.0,0.01721,2e-05,3.30083]
[1779384622273,35.27,77945.76,0.0,0.01715,2e-05,3.29006]
[1779384627310,35.27,77942.9,0.0,0.0171,2e-05,3.28158]
[1779384629331,35.27,77928.92,0.0,0.01688,2e-05,3.24521]
[1779384633361,35.27,77942.65,0.0,0.01708,2e-05,3.27814]
[1779384638396,35.27,77940.94,0.0,0.01705,2e-05,3.27265]
[1779384642425,35.27,77926.82,0.0,0.01682,2e-05,3.23561]
[1779384644438,35.26,77907.98,0.0,0.01654,2e-05,3.18743]
[1779384649473,35.26,77906.05,0.0,0.01651,2e-05,3.18238]
[1779384651571,35.26,77916.36,0.0,0.01666,2e-05,3.20841]
[1779384657528,35.26,77922.24,0.0,0.01675,2e-05,3.22279]
[1779384662572,35.26,77917.8,0.0,0.01668,2e-05,3.21094]
[1779384667602,35.26,77909.52,0.0,0.01655,2e-05,3.18951]
[1779384671714,35.26,77920.9,0.0,0.01672,2e-05,3.21818]
[1779384677674,35.26,77921.2,0.0,0.01672,2e-05,3.21845]
[1779384682713,35.26,77925.21,0.0,0.01678,2e-05,3.22823]
[1779384685730,35.26,77939.32,0.0,0.017,2e-05,3.2641]
[1779384690764,35.25,77949.8,0.0,0.01715,2e-05,3.29028]
[1779384695311,35.24,77952.08,0.0,0.01715,2e-05,3.28998]
[1779384696783,35.24,77951.05,0.0,0.01713,2e-05,3.28711]
[1779384698833,35.24,77966.47,0.0,0.01737,2e-05,3.32658]
[1779384699840,35.24,77980.19,0.0,0.01759,2e-05,3.36228]
[1779384704875,35.24,77981.76,0.0,0.0176,2e-05,3.36468]
[1779384709910,35.23,77977.42,0.0,0.01752,2e-05,3.35157]
[1779384714944,35.23,77975.27,0.0,0.01748,2e-05,3.34428]
[1779384719980,35.23,77977.86,0.0,0.01751,2e-05,3.34943]
[1779384725019,35.22,77976.19,0.0,0.01747,2e-05,3.34342]
[1779384730050,35.22,77979.42,0.0,0.01751,2e-05,3.35033]
[1779384735085,35.21,77981.19,0.0,0.01753,2e-05,3.35338]
[1779384740123,35.21,77977.22,0.0,0.01746,2e-05,3.34131]
[1779384741129,35.21,77962.32,0.0,0.01722,2e-05,3.30204]
[1779384746173,35.21,77965.56,0.0,0.01727,2e-05,3.3093]
[1779384751209,35.2,77974.85,0.0,0.01739,2e-05,3.33031]
[1779384752301,35.2,77986.93,0.0,0.01758,2e-05,3.36176]
[1779384758260,35.2,77983.54,0.0,0.01753,2e-05,3.35282]
[1779384763299,35.2,77979.13,0.0,0.01746,2e-05,3.34122]
[1779384764303,35.2,77955.93,0.0,0.0171,2e-05,3.2807]
[1779384767323,35.2,77945.86,0.0,0.01694,2e-05,3.25469]
[1779384772442,35.2,77936.6,0.0,0.0168,2e-05,3.23091]
[1779384778411,35.2,77937.93,0.0,0.01682,2e-05,3.23432]
[1779384783439,35.2,77937.27,0.0,0.01681,2e-05,3.23263]
[1779384788475,35.2,77946.79,0.0,0.01695,2e-05,3.25708]
[1779384793521,35.2,77944.05,0.0,0.01691,2e-05,3.25003]
[1779384795525,35.2,77929.31,0.0,0.01669,2e-05,3.21229]
[1779384798544,35.2,77941.68,0.0,0.01688,2e-05,3.24394]
[1779384801585,35.2,77905.59,0.0,0.01633,1e-05,3.15226]
[1779384803369,35.2,77897.28,0.0,0.0162,1e-05,3.13144]
[1779384805596,35.2,77909.41,0.0,0.01639,1e-05,3.16187]
[1779384807152,35.2,77913.0,0.0,0.01644,2e-05,3.17092]
[1779384812743,35.2,77890.69,0.0,0.0161,1e-05,3.1133]
[1779384814696,35.2,77874.33,0.0,0.01586,1e-05,3.0728]
[1779384815684,35.2,77857.15,0.0,0.01561,1e-05,3.0307]
[1779384816696,35.2,77837.91,0.0,0.01533,1e-05,2.98409]
[1779384818931,35.2,77828.66,0.0,0.0152,1e-05,2.96189]
[1779384819181,35.2,77829.47,0.0,0.01522,1e-05,2.96383]
[1779384824753,35.2,77826.46,0.0,0.01517,1e-05,2.95662]
[1779384829789,35.2,77837.8,0.0,0.01533,1e-05,2.98383]
[1779384834823,35.2,77843.54,0.0,0.01541,1e-05,2.99768]
[1779384836019,35.2,77843.54,0.0,0.01541,1e-05,2.99768]
[1779384837219,35.2,77852.61,0.0,0.01554,1e-05,3.01965]
[1779384838851,35.2,77829.75,0.0,0.01522,1e-05,2.9645]
[1779384843890,35.2,77822.89,0.0,0.01512,1e-05,2.9481]
[1779384845900,35.2,77836.07,0.0,0.01531,1e-05,2.97967]
[1779384850934,35.2,77840.12,0.0,0.01537,1e-05,2.98942]
[1779384853031,35.2,77826.34,0.0,0.01517,1e-05,2.95634]
[1779384858991,35.2,77820.85,0.0,0.01509,1e-05,2.94323]
[1779384864032,35.2,77830.61,0.0,0.01523,1e-05,2.96656]
[1779384866085,35.2,77845.93,0.0,0.01545,1e-05,3.00346]
[1779384868062,35.2,77859.04,0.0,0.01564,1e-05,3.03531]
[1779384869069,35.2,77869.92,0.0,0.01579,1e-05,3.06195]
[1779384874105,35.2,77874.02,0.0,0.01585,1e-05,3.07035]
[1779384879139,35.2,77870.33,0.0,0.01579,1e-05,3.06128]
[1779384884174,35.2,77857.33,0.0,0.0156,1e-05,3.02947]
[1779384888202,35.2,77847.25,0.0,0.01546,1e-05,3.00499]
[1779384891222,35.2,77861.97,0.0,0.01567,1e-05,3.04079]
[1779384895251,35.2,77873.63,0.0,0.01584,1e-05,3.06939]
[1779384900288,35.2,77877.18,0.0,0.01589,1e-05,3.07814]
[1779384905320,35.2,77880.16,0.0,0.01594,1e-05,3.08549]
[1779384909357,35.2,77893.31,0.0,0.01613,1e-05,3.11812]
[1779384910361,35.2,77909.35,0.0,0.01637,1e-05,3.15829]
[1779384912375,35.2,77921.72,0.0,0.01655,2e-05,3.18953]
[1779384917411,35.2,77922.4,0.0,0.01656,2e-05,3.19126]
[1779384922454,35.2,77936.8,0.0,0.01678,2e-05,3.22794]
[1779384926481,35.2,77921.72,0.0,0.01655,2e-05,3.18953]
[1779384928495,35.2,77935.26,0.0,0.01676,2e-05,3.224]
[1779384931518,35.2,77924.67,0.0,0.01659,2e-05,3.19529]
[1779384936554,35.2,77928.79,0.0,0.01665,2e-05,3.20576]
[1779384939574,35.2,77939.3,0.0,0.01681,2e-05,3.2326]
[1779384944616,35.2,77929.84,0.0,0.01667,2e-05,3.20844]
[1779384949648,35.2,77934.5,0.0,0.01674,2e-05,3.22032]
[1779384954682,35.2,77938.28,0.0,0.0168,2e-05,3.22999]
[1779384959717,35.2,77940.84,0.0,0.01684,2e-05,3.23655]
[1779384964751,35.2,77940.21,0.0,0.01683,2e-05,3.23493]
[1779384969790,35.2,77948.04,0.0,0.01695,2e-05,3.25505]
[1779384974825,35.2,77948.64,0.0,0.01696,2e-05,3.2566]
[1779384979860,35.2,77947.75,0.0,0.01694,2e-05,3.25431]
[1779384986931,35.2,77946.9,0.0,0.01693,2e-05,3.25212]
[1779384991966,35.2,77948.52,0.0,0.01695,2e-05,3.25454]
[1779384995995,35.2,77938.12,0.0,0.01679,2e-05,3.22784]
[1779385001036,35.2,77931.69,0.0,0.01669,2e-05,3.21142]
[1779385006071,35.2,77927.75,0.0,0.01663,2e-05,3.20138]
[1779385008088,35.2,77915.73,0.0,0.01645,2e-05,3.17093]
[1779385013119,35.2,77918.83,0.0,0.01649,2e-05,3.17876]
[1779385018155,35.2,77921.36,0.0,0.01653,2e-05,3.18517]
[1779385023191,35.2,77925.78,0.0,0.0166,2e-05,3.19638]
[1779385028225,35.2,77939.35,0.0,0.01681,2e-05,3.23099]
[1779385030239,35.2,77949.36,0.0,0.01696,2e-05,3.2567]
[1779385033308,35.2,77963.93,0.0,0.01719,2e-05,3.29441]
[1779385036260,35.2,77970.86,0.0,0.01729,2e-05,3.31247]
[1779385037560,35.2,77974.75,0.0,0.01735,2e-05,3.32263]
[1779385043340,35.2,77967.06,0.0,0.01723,2e-05,3.30256]
[1779385048377,35.2,77965.33,0.0,0.01721,2e-05,3.29805]
[1779385052404,35.2,77952.46,0.0,0.017,2e-05,3.26294]
[1779385056436,35.2,77963.52,0.0,0.01717,2e-05,3.29158]
[1779385061473,35.2,77950.2,0.0,0.01696,2e-05,3.25712]
[1779385066506,35.2,77949.35,0.0,0.01695,2e-05,3.25493]
[1779385071541,35.2,77949.01,0.0,0.01694,2e-05,3.25405]
[1779385076578,35.2,77939.25,0.0,0.01679,2e-05,3.22899]
[1779385078590,35.2,77924.76,0.0,0.01657,2e-05,3.19206]
[1779385083624,35.2,77938.16,0.0,0.01678,2e-05,3.2262]
[1779385088660,35.2,77940.44,0.0,0.01681,2e-05,3.23204]
[1779385093695,35.2,77942.15,0.0,0.01684,2e-05,3.23642]
[1779385098731,35.2,77941.38,0.0,0.01683,2e-05,3.23445]
[1779385103765,35.2,77941.02,0.0,0.01682,2e-05,3.23352]
[1779385108800,35.2,77942.29,0.0,0.01684,2e-05,3.23678]
[1779385109807,35.2,77931.94,0.0,0.01668,2e-05,3.21032]
[1779385114843,35.2,77932.44,0.0,0.01668,2e-05,3.20986]
[1779385119878,35.2,77921.65,0.0,0.01652,2e-05,3.18245]
[1779385124912,35.2,77932.78,0.0,0.01669,2e-05,3.21072]
[1779385129948,35.2,77932.63,0.0,0.01669,2e-05,3.21034]
[1779385134983,35.2,77939.12,0.0,0.01678,2e-05,3.22692]
[1779385140023,35.2,77938.14,0.0,0.01677,2e-05,3.22441]
[1779385145054,35.2,77948.35,0.0,0.01693,2e-05,3.2506]
[1779385150096,35.2,77940.18,0.0,0.0168,2e-05,3.22963]
[1779385155123,35.2,77937.52,0.0,0.01676,2e-05,3.22282]
[1779385160159,35.2,77937.29,0.0,0.01676,2e-05,3.22224]
[1779385165196,35.2,77933.71,0.0,0.0167,2e-05,3.21309]
[1779385170230,35.2,77936.32,0.0,0.01674,2e-05,3.21976]
[1779385175335,35.2,77937.38,0.0,0.01675,2e-05,3.22073]
[1779385178317,35.2,77926.75,0.0,0.01659,2e-05,3.19365]
[1779385179317,35.2,77911.21,0.0,0.01635,1e-05,3.15439]
[1779385184351,35.2,77915.06,0.0,0.01641,2e-05,3.16408]
[1779385189385,35.2,77917.52,0.0,0.01645,2e-05,3.17028]
[1779385194422,35.2,77913.91,0.0,0.01639,2e-05,3.16118]
[1779385199457,35.2,77891.55,0.0,0.01606,1e-05,3.10524]
[1779385204493,35.2,77894.69,0.0,0.01611,1e-05,3.11305]
[1779385205554,35.2,77905.45,0.0,0.01627,1e-05,3.13993]
[1779385211541,35.2,77905.85,0.0,0.01627,1e-05,3.14093]
[1779385216576,35.2,77906.82,0.0,0.01629,1e-05,3.14336]
[1779385221632,35.2,77901.1,0.0,0.0162,1e-05,3.12903]
[1779385226667,35.2,77907.81,0.0,0.0163,1e-05,3.14584]
[1779385231702,35.2,77907.76,0.0,0.01629,1e-05,3.144]
[1779385236738,35.2,77913.71,0.0,0.01638,2e-05,3.15895]
[1779385241772,35.2,77913.3,0.0,0.01638,1e-05,3.15792]
[1779385246807,35.2,77906.98,0.0,0.01628,1e-05,3.14204]
[1779385249829,35.2,77896.7,0.0,0.01613,1e-05,3.11635]
[1779385254863,35.2,77899.48,0.0,0.01617,1e-05,3.12328]
[1779385259898,35.2,77902.87,0.0,0.01622,1e-05,3.13175]
[1779385264938,35.2,77913.44,0.0,0.01638,1e-05,3.15827]
[1779385269974,35.2,77913.01,0.0,0.01637,1e-05,3.15719]
[1779385275016,35.2,77913.05,0.0,0.01637,1e-05,3.15729]
[1779385280050,35.2,77917.37,0.0,0.01644,2e-05,3.16813]
[1779385285088,35.2,77914.93,0.0,0.0164,2e-05,3.16196]
[1779385290121,35.2,77925.31,0.0,0.01656,2e-05,3.18814]
[1779385293142,35.2,77916.86,0.0,0.01642,2e-05,3.1649]
[1779385298178,35.2,77918.07,0.0,0.01644,2e-05,3.16781]
[1779385303213,35.2,77918.14,0.0,0.01644,2e-05,3.16784]
[1779385308253,35.2,77918.98,0.0,0.01645,2e-05,3.16977]
[1779385313282,35.2,77915.8,0.0,0.0164,2e-05,3.16151]
[1779385318317,35.2,77911.67,0.0,0.01634,1e-05,3.15106]
[1779385323354,35.2,77917.85,0.0,0.01643,2e-05,3.16653]
[1779385328391,35.2,77921.88,0.0,0.01649,2e-05,3.17646]
[1779385333428,35.2,77915.78,0.0,0.01639,2e-05,3.16082]
[1779385338489,35.2,77908.21,0.0,0.01628,1e-05,3.14178]
[1779385340478,35.2,77896.74,0.0,0.01611,1e-05,3.11312]
[1779385345527,35.2,77890.37,0.0,0.01602,1e-05,3.09729]
[1779385348537,35.2,77879.98,0.0,0.01586,1e-05,3.07161]
[1779385353574,35.2,77879.44,0.0,0.01585,1e-05,3.06859]
[1779385358607,35.2,77877.04,0.0,0.01581,1e-05,3.06268]
[1779385363648,35.2,77851.89,0.0,0.01545,1e-05,3.00133]
[1779385368683,35.2,77844.99,0.0,0.01535,1e-05,2.98466]
[1779385373719,35.2,77847.42,0.0,0.01539,1e-05,2.99052]
[1779385378755,35.2,77848.81,0.0,0.01541,1e-05,2.99388]
[1779385383790,35.2,77853.32,0.0,0.01547,1e-05,3.00479]
[1779385388826,35.2,77848.31,0.0,0.0154,1e-05,2.99267]
[1779385393864,35.2,77847.3,0.0,0.01538,1e-05,2.99023]
[1779385398901,35.2,77858.4,0.0,0.01554,1e-05,3.01712]
[1779385404939,35.2,77857.88,0.0,0.01554,1e-05,3.01585]
[1779385410982,35.2,77858.77,0.0,0.01555,1e-05,3.01802]
[1779385416039,35.2,77842.02,0.0,0.0153,1e-05,2.97586]
[1779385417047,35.2,77827.82,0.0,0.0151,1e-05,2.94186]
[1779385418720,35.2,77827.82,0.0,0.0151,1e-05,2.94186]
[1779385424306,35.2,77826.59,0.0,0.01508,1e-05,2.93893]
[1779385427178,35.2,77804.1,0.0,0.01477,1e-05,2.88575]
[1779385431176,35.2,77808.27,0.0,0.01483,1e-05,2.89556]
[1779385432318,35.2,77810.64,0.0,0.01486,1e-05,2.90114]
[1779385438197,35.2,77818.27,0.0,0.01497,1e-05,2.91917]
[1779385443234,35.2,77813.9,0.0,0.01491,1e-05,2.90883]
[1779385445254,35.2,77824.25,0.0,0.01505,1e-05,2.93337]
[1779385450287,35.2,77834.0,0.0,0.01519,1e-05,2.95662]
[1779385455321,35.2,77835.32,0.0,0.01521,1e-05,2.95978]
[1779385460402,35.2,77837.05,0.0,0.01523,1e-05,2.96393]
[1779385462400,35.2,77852.11,0.0,0.01545,1e-05,3.0002]
[1779385465014,35.2,77852.0,0.0,0.01544,1e-05,2.99993]
[1779385470458,35.2,77839.35,0.0,0.01526,1e-05,2.96944]
[1779385475493,35.2,77837.33,0.0,0.01523,1e-05,2.96295]
[1779385480528,35.2,77839.37,0.0,0.01526,1e-05,2.96784]
[1779385485563,35.2,77837.51,0.0,0.01523,1e-05,2.96338]
[1779385490598,35.2,77837.99,0.0,0.01524,1e-05,2.96453]
[1779385495634,35.2,77845.77,0.0,0.01535,1e-05,2.98323]
[1779385500669,35.2,77850.44,0.0,0.01541,1e-05,2.9945]
[1779385505706,35.2,77849.62,0.0,0.0154,1e-05,2.99252]
[1779385508727,35.2,77859.61,0.0,0.01554,1e-05,3.01672]
[1779385513762,35.2,77851.13,0.0,0.01542,1e-05,2.99617]
[1779385518733,35.2,77846.88,0.0,0.01536,1e-05,2.98591]
[1779385519805,35.2,77869.95,0.0,0.01569,1e-05,3.04193]
[1779385520603,35.2,77869.95,0.0,0.01569,1e-05,3.04193]
[1779385525846,35.2,77868.18,0.0,0.01567,1e-05,3.03761]
[1779385526488,35.2,77868.18,0.0,0.01567,1e-05,3.03761]
[1779385531159,35.2,77868.22,0.0,0.01567,1e-05,3.0377]
[1779385536924,35.2,77867.62,0.0,0.01565,1e-05,3.03456]
[1779385541963,35.2,77859.83,0.0,0.01554,1e-05,3.01559]
[1779385546943,35.2,77861.26,0.0,0.01556,1e-05,3.01906]
[1779385549233,35.2,77852.48,0.0,0.01543,1e-05,2.99777]
[1779385549250,35.2,77791.69,0.0,0.01459,1e-05,2.85351]
[1779385551297,35.2,77791.51,0.0,0.01458,1e-05,2.8531]
[1779385551361,35.2,77760.96,0.0,0.01417,1e-05,2.78268]
[1779385556022,35.2,77767.88,0.0,0.01427,1e-05,2.79851]
[1779385556542,35.2,77767.88,0.0,0.01427,1e-05,2.79851]
[1779385562123,35.2,77786.28,0.0,0.01451,1e-05,2.84094]
[1779385565140,35.2,77775.19,0.0,0.01436,1e-05,2.81531]
[1779385570488,35.2,77779.15,0.0,0.01442,1e-05,2.82444]
[1779385574203,35.2,77801.28,0.0,0.01472,1e-05,2.8759]
[1779385579243,35.2,77791.87,0.0,0.01459,1e-05,2.85393]
[1779385580608,35.2,77791.87,0.0,0.01459,1e-05,2.85393]
[1779385580710,35.2,77779.6,0.0,0.01442,1e-05,2.82548]
[1779385586324,35.2,77774.98,0.0,0.01436,1e-05,2.81483]
[1779385588422,35.2,77760.14,0.0,0.01416,1e-05,2.78081]
[1779385591347,35.2,77780.58,0.0,0.01443,1e-05,2.82615]
[1779385595246,35.2,77785.42,0.0,0.01449,1e-05,2.83735]
[1779385598398,35.2,77771.92,0.0,0.01431,1e-05,2.80619]
[1779385603432,35.2,77769.06,0.0,0.01427,1e-05,2.79963]
[1779385608667,35.2,77771.14,0.0,0.0143,1e-05,2.8044]
[1779385614509,35.2,77771.56,0.0,0.01431,1e-05,2.80537]
[1779385619543,35.2,77776.19,0.0,0.01437,1e-05,2.81602]
[1779385624582,35.2,77784.81,0.0,0.01449,1e-05,2.83593]
[1779385629620,35.2,77781.87,0.0,0.01445,1e-05,2.82913]
[1779385634655,35.2,77777.31,0.0,0.01438,1e-05,2.8186]
[1779385636676,35.2,77764.84,0.0,0.01422,1e-05,2.78996]
[1779385641702,35.2,77754.89,0.0,0.01409,1e-05,2.76728]
[1779385646736,35.2,77754.82,0.0,0.01408,1e-05,2.76712]
[1779385651772,35.2,77753.45,0.0,0.01406,1e-05,2.76243]
[1779385654395,35.2,77751.4,0.0,0.01403,1e-05,2.75778]
[1779385656809,35.2,77739.72,0.0,0.01388,1e-05,2.73141]
[1779385658932,35.2,77756.58,0.0,0.0141,1e-05,2.76954]
[1779385661866,35.2,77752.07,0.0,0.01404,1e-05,2.7593]
[1779385668026,35.2,77750.96,0.0,0.01403,1e-05,2.75679]
[1779385677956,35.2,77755.3,0.0,0.01408,1e-05,2.76663]
[1779385680115,35.2,77754.34,0.0,0.01407,1e-05,2.76445]
[1779385690045,35.2,77753.58,0.0,0.01406,1e-05,2.76273]
[1779385695079,35.2,77760.55,0.0,0.01415,1e-05,2.77858]
[1779385697093,35.2,77771.67,0.0,0.0143,1e-05,2.80403]
[1779385698708,35.2,77770.7,0.0,0.01429,1e-05,2.8018]
[1779385704143,35.2,77771.59,0.0,0.0143,1e-05,2.80385]
[1779385709305,35.2,77771.91,0.0,0.0143,1e-05,2.80458]
[1779385715227,35.2,77775.16,0.0,0.01434,1e-05,2.81046]
[1779385720262,35.2,77776.08,0.0,0.01435,1e-05,2.81258]
[1779385725297,35.2,77776.28,0.0,0.01435,1e-05,2.81304]
[1779385730332,35.2,77774.26,0.0,0.01433,1e-05,2.80839]
[1779385735367,35.2,77776.49,0.0,0.01436,1e-05,2.81352]
[1779385740428,35.2,77777.47,0.0,0.01437,1e-05,2.81578]
[1779385745462,35.2,77778.97,0.0,0.01439,1e-05,2.81923]
[1779385749587,35.2,77789.93,0.0,0.01454,1e-05,2.8446]
[1779385750928,35.2,77789.93,0.0,0.01454,1e-05,2.8446]
[1779385756539,35.2,77796.55,0.0,0.01463,1e-05,2.86001]
[1779385761576,35.2,77796.97,0.0,0.01463,1e-05,2.86099]
[1779385766612,35.2,77798.2,0.0,0.01465,1e-05,2.86386]
[1779385768626,35.2,77812.38,0.0,0.01485,1e-05,2.89711]
[1779385773667,35.2,77835.21,0.0,0.01516,1e-05,2.94964]
[1779385778582,35.2,77842.14,0.0,0.01525,1e-05,2.96623]
[1779385783758,35.2,77846.19,0.0,0.01531,1e-05,2.97596]
[1779385788794,35.2,77846.37,0.0,0.01531,1e-05,2.9764]
[1779385793828,35.2,77843.01,0.0,0.01527,1e-05,2.96832]
[1779385798864,35.2,77843.41,0.0,0.01527,1e-05,2.96928]
[1779385799940,35.2,77858.49,0.0,0.01549,1e-05,3.00567]
[1779385805913,35.2,77862.19,0.0,0.01554,1e-05,3.01465]
[1779385810953,35.2,77865.71,0.0,0.01559,1e-05,3.02321]
[1779385811433,35.2,77865.71,0.0,0.01559,1e-05,3.02321]
[1779385813162,35.2,77858.83,0.0,0.01549,1e-05,3.00649]
[1779385813239,35.2,77840.92,0.0,0.01524,1e-05,2.96331]
[1779385819004,35.2,77841.8,0.0,0.01525,1e-05,2.96542]
[1779385824046,35.2,77838.18,0.0,0.0152,1e-05,2.95674]
[1779385829086,35.2,77831.88,0.0,0.01511,1e-05,2.94169]
[1779385833110,35.2,77822.11,0.0,0.01497,1e-05,2.91684]
[1779385838146,35.2,77827.28,0.0,0.01504,1e-05,2.9291]
[1779385843182,35.2,77836.43,0.0,0.01517,1e-05,2.95091]
[1779385848215,35.2,77833.0,0.0,0.01512,1e-05,2.94272]
[1779385853249,35.2,77838.1,0.0,0.01519,1e-05,2.9549]
[1779385858285,35.2,77838.45,0.0,0.01519,1e-05,2.95574]
[1779385863326,35.2,77843.78,0.0,0.01527,1e-05,2.96852]
[1779385865955,35.2,77846.27,0.0,0.0153,1e-05,2.9745]
[1779385867352,35.2,77860.44,0.0,0.01551,1e-05,3.00873]
[1779385868763,35.2,77870.77,0.0,0.01565,1e-05,3.03352]
[1779385874402,35.2,77869.13,0.0,0.01563,1e-05,3.02952]
[1779385879437,35.2,77869.31,0.0,0.01563,1e-05,3.02996]
[1779385884489,35.2,77881.6,0.0,0.01581,1e-05,3.06006]
[1779385885800,35.2,77895.31,0.0,0.01601,1e-05,3.09391]
[1779385887520,35.19,77911.02,0.0,0.01621,1e-05,3.1278]
[1779385888523,35.18,77921.23,0.0,0.01636,2e-05,3.15284]
[1779385890613,35.18,77933.77,0.0,0.01655,2e-05,3.18388]
[1779385896580,35.17,77927.25,0.0,0.01642,2e-05,3.16225]
[1779385900688,35.17,77948.62,0.0,0.01674,2e-05,3.21653]
[1779385906650,35.17,77944.05,0.0,0.01665,2e-05,3.20174]
[1779385911684,35.16,77947.23,0.0,0.01668,2e-05,3.20666]
[1779385916720,35.15,77939.9,0.0,0.01655,2e-05,3.18486]
[1779385921758,35.14,77946.57,0.0,0.01664,2e-05,3.19866]
[1779385926815,35.14,77953.62,0.0,0.01672,2e-05,3.2134]
[1779385930818,35.13,77943.02,0.0,0.01655,2e-05,3.18371]
[1779385935852,35.12,77944.33,0.0,0.01655,2e-05,3.18391]
[1779385940984,35.12,77948.98,0.0,0.0166,2e-05,3.19263]
[1779385946932,35.11,77957.11,0.0,0.0167,2e-05,3.20946]
[1779385951062,35.1,77971.07,0.0,0.01688,2e-05,3.24014]
[1779385957007,35.09,77982.07,0.0,0.01703,2e-05,3.26488]
[1779385962053,35.08,77982.47,0.0,0.01701,2e-05,3.26219]
[1779385967087,35.07,77986.26,0.0,0.01705,2e-05,3.26837]
[1779385972123,35.06,77977.15,0.0,0.01689,2e-05,3.24124]
[1779385977158,35.05,77982.84,0.0,0.01695,2e-05,3.25188]
[1779385982192,35.05,77986.82,0.0,0.01699,2e-05,3.25887]
[1779385987228,35.04,77987.37,0.0,0.017,2e-05,3.25963]
[1779385989242,35.04,77977.45,0.0,0.01684,2e-05,3.23399]
[1779385994279,35.04,77965.8,0.0,0.01667,2e-05,3.20409]
[1779385999315,35.04,77956.83,0.0,0.01653,2e-05,3.1812]
[1779386004349,35.04,77952.12,0.0,0.01644,2e-05,3.16704]
[1779386009384,35.03,77951.58,0.0,0.01642,2e-05,3.16287]
[1779386014419,35.03,77950.24,0.0,0.01637,2e-05,3.15499]
[1779386018449,35.02,77931.97,0.0,0.01609,1e-05,3.10697]
[1779386023483,35.02,77929.26,0.0,0.01603,1e-05,3.09799]
[1779386029525,35.01,77930.82,0.0,0.01604,1e-05,3.09936]
[1779386034559,35.0,77931.73,0.0,0.01604,1e-05,3.09962]
[1779386039595,35.0,77928.58,0.0,0.01598,1e-05,3.08996]
[1779386044630,35.0,77933.08,0.0,0.01604,1e-05,3.09935]
[1779386049665,34.99,77939.14,0.0,0.01612,1e-05,3.11261]
[1779386054700,34.99,77946.02,0.0,0.01621,1e-05,3.12788]
[1779386057721,34.98,77965.13,0.0,0.01649,2e-05,3.17496]
[1779386061862,34.98,77977.8,0.0,0.01667,2e-05,3.20527]
[1779386067794,34.97,77978.61,0.0,0.01666,2e-05,3.20398]
[1779386071935,34.97,77966.01,0.0,0.01645,2e-05,3.16791]
[1779386077864,34.96,77961.98,0.0,0.01637,2e-05,3.15469]
[1779386082899,34.95,77960.73,0.0,0.01634,2e-05,3.14908]
[1779386087940,34.95,77959.35,0.0,0.0163,2e-05,3.14318]
[1779386092978,34.94,77965.67,0.0,0.01638,2e-05,3.15675]
[1779386098011,34.93,77964.78,0.0,0.01635,2e-05,3.152]
[1779386103050,34.93,77977.91,0.0,0.01654,2e-05,3.18291]
[1779386108086,34.92,77983.02,0.0,0.0166,2e-05,3.19317]
[1779386113123,34.92,77986.18,0.0,0.01663,2e-05,3.1984]
[1779386118156,34.91,77988.3,0.0,0.01664,2e-05,3.20098]
[1779386121176,34.9,78004.8,0.0,0.01689,2e-05,3.24178]
[1779386126276,34.9,78005.46,0.0,0.01688,2e-05,3.24091]
[1779386126338,34.9,78022.72,0.0,0.01715,2e-05,3.28524]
[1779386129234,34.89,78035.22,0.0,0.01734,2e-05,3.31622]
[1779386134268,34.88,78044.7,0.0,0.01746,2e-05,3.33618]
[1779386139303,34.88,78049.3,0.0,0.01751,2e-05,3.34499]
[1779386141324,34.87,78039.0,0.0,0.01734,2e-05,3.31637]
[1779386142430,34.87,78028.72,0.0,0.01717,2e-05,3.28805]
[1779386148372,34.86,78023.0,0.0,0.01706,2e-05,3.26963]
[1779386153407,34.86,78019.36,0.0,0.01698,2e-05,3.25729]
[1779386158442,34.85,78009.01,0.0,0.0168,2e-05,3.22771]
[1779386163480,34.84,77999.68,0.0,0.01664,2e-05,3.20121]
[1779386168513,34.84,77998.31,0.0,0.01661,2e-05,3.19546]
[1779386173548,34.83,78005.65,0.0,0.01671,2e-05,3.21201]
[1779386178584,34.83,78001.37,0.0,0.01663,2e-05,3.19871]
[1779386183618,34.82,77994.41,0.0,0.01651,2e-05,3.17871]
[1779386188653,34.82,77993.04,0.0,0.01648,2e-05,3.17321]
[1779386193695,34.81,77980.54,0.0,0.01627,2e-05,3.13788]
[1779386198724,34.81,77972.9,0.0,0.01614,1e-05,3.11725]
[1779386203758,34.81,77969.93,0.0,0.01609,1e-05,3.10841]
[1779386208793,34.8,77969.05,0.0,0.01607,1e-05,3.10495]
[1779386211813,34.8,77957.98,0.0,0.0159,1e-05,3.07653]
[1779386216850,34.8,77956.1,0.0,0.01587,1e-05,3.07078]
[1779386221885,34.8,77962.47,0.0,0.01596,1e-05,3.08554]
[1779386226919,34.79,77956.99,0.0,0.01587,1e-05,3.0706]
[1779386231955,34.79,77961.94,0.0,0.01593,1e-05,3.08179]
[1779386236989,34.79,77967.67,0.0,0.01601,1e-05,3.09485]
[1779386243136,34.78,77968.85,0.0,0.01602,1e-05,3.09614]
[1779386250084,34.78,77969.4,0.0,0.01601,1e-05,3.09562]
[1779386255119,34.78,77970.25,0.0,0.01601,1e-05,3.09472]
[1779386260154,34.77,77969.0,0.0,0.01598,1e-05,3.09028]
[1779386265189,34.77,77969.81,0.0,0.01599,1e-05,3.09104]
[1779386270228,34.77,77970.39,0.0,0.01599,1e-05,3.09124]
[1779386275263,34.76,77954.04,0.0,0.01574,1e-05,3.04926]
[1779386280300,34.76,77951.09,0.0,0.01569,1e-05,3.04108]
[1779386286339,34.76,77948.48,0.0,0.01565,1e-05,3.03359]
[1779386291375,34.76,77942.61,0.0,0.01556,1e-05,3.01825]
[1779386294396,34.76,77929.51,0.0,0.01536,1e-05,2.98565]
[1779386296611,34.76,77918.88,0.0,0.01521,1e-05,2.9596]
[1779386301521,34.76,77905.91,0.0,0.01503,1e-05,2.92811]
[1779386307489,34.76,77900.98,0.0,0.01496,1e-05,2.91647]
[1779386312536,34.76,77900.37,0.0,0.01494,1e-05,2.91364]
[1779386317569,34.76,77896.48,0.0,0.01489,1e-05,2.90464]
[1779386322603,34.76,77898.23,0.0,0.01492,1e-05,2.9093]
[1779386327639,34.76,77895.71,0.0,0.01488,1e-05,2.90384]
[1779386332675,34.76,77894.64,0.0,0.01487,1e-05,2.9018]
[1779386333823,34.76,77882.45,0.0,0.0147,1e-05,2.87292]
[1779386339724,34.76,77876.0,0.0,0.01462,1e-05,2.85872]
[1779386344761,34.77,77892.94,0.0,0.01486,1e-05,2.89954]
[1779386346777,34.77,77904.18,0.0,0.01502,1e-05,2.92668]
[1779386351810,34.77,77901.55,0.0,0.01498,1e-05,2.92066]
[1779386356848,34.77,77894.08,0.0,0.01488,1e-05,2.90324]
[1779386361884,34.77,77888.19,0.0,0.0148,1e-05,2.88976]
[1779386364032,34.77,77870.46,0.0,0.01456,1e-05,2.84812]
[1779386368934,34.77,77856.41,0.0,0.01437,1e-05,2.81609]
[1779386374102,34.78,77851.34,0.0,0.0143,1e-05,2.80385]
[1779386380030,34.78,77835.95,0.0,0.0141,1e-05,2.7697]
[1779386382024,34.78,77819.84,0.0,0.01389,1e-05,2.73347]
[1779386387060,34.79,77824.48,0.0,0.01396,1e-05,2.74576]
[1779386392094,34.79,77830.13,0.0,0.01405,1e-05,2.76032]
[1779386397129,34.79,77833.65,0.0,0.01411,1e-05,2.77]
[1779386402819,34.8,77831.9,0.0,0.01409,1e-05,2.76695]
[1779386404331,34.8,77876.37,0.0,0.0147,1e-05,2.87165]
[1779386406202,34.81,77888.99,0.0,0.01489,1e-05,2.90503]
[1779386411235,34.81,77875.49,0.0,0.01471,1e-05,2.87335]
[1779386413248,34.81,77865.29,0.0,0.01457,1e-05,2.8497]
[1779386418283,34.81,77865.95,0.0,0.01458,1e-05,2.85205]
[1779386423321,34.81,77867.28,0.0,0.01461,1e-05,2.85592]
[1779386428352,34.81,77866.58,0.0,0.0146,1e-05,2.85496]
[1779386433389,34.82,77855.56,0.0,0.01445,1e-05,2.82819]
[1779386437418,34.82,77844.16,0.0,0.0143,1e-05,2.80238]
[1779386442454,34.82,77846.68,0.0,0.01434,1e-05,2.80922]
[1779386447487,34.82,77844.95,0.0,0.01432,1e-05,2.80624]
[1779386452523,34.83,77840.95,0.0,0.01427,1e-05,2.79803]
[1779386457578,34.83,77843.89,0.0,0.01432,1e-05,2.806]
[1779386462594,34.83,77850.58,0.0,0.01441,1e-05,2.82256]
[1779386467628,34.83,77841.0,0.0,0.01429,1e-05,2.80122]
[1779386472662,34.84,77833.77,0.0,0.0142,1e-05,2.7856]
[1779386477697,34.84,77827.94,0.0,0.01413,1e-05,2.77344]
[1779386482736,34.84,77829.81,0.0,0.01416,1e-05,2.77911]
[1779386486761,34.85,77815.6,0.0,0.01398,1e-05,2.74767]
[1779386491800,34.85,77819.64,0.0,0.01403,1e-05,2.75704]
[1779386496832,34.86,77817.42,0.0,0.01402,1e-05,2.75362]
[1779386502874,34.86,77818.72,0.0,0.01404,1e-05,2.75863]
[1779386506902,34.86,77805.56,0.0,0.01388,1e-05,2.72994]
[1779386511949,34.87,77803.05,0.0,0.01386,1e-05,2.7261]
[1779386512970,34.87,77768.63,0.0,0.01341,1e-05,2.64976]
[1779386513963,34.89,77743.68,0.0,0.01313,1e-05,2.60061]
[1779386516987,34.89,77753.99,0.0,0.01327,1e-05,2.62484]
[1779386522024,34.9,77753.77,0.0,0.01328,1e-05,2.62708]
[1779386524044,34.9,77742.43,0.0,0.01315,1e-05,2.60334]
[1779386529086,34.91,77737.17,0.0,0.01309,1e-05,2.59351]
[1779386534124,34.91,77723.55,0.0,0.01294,1e-05,2.56659]
[1779386539159,34.92,77726.44,0.0,0.01299,1e-05,2.57523]
[1779386544194,34.93,77726.24,0.0,0.013,1e-05,2.57703]
[1779386545338,34.93,77745.13,0.0,0.01324,1e-05,2.61864]
[1779386547215,34.93,77755.7,0.0,0.01337,1e-05,2.64266]
[1779386551645,34.93,77745.76,0.0,0.01326,1e-05,2.62188]
[1779386558153,34.93,77750.75,0.0,0.01332,1e-05,2.63214]
[1779386562326,34.94,77738.4,0.0,0.01317,1e-05,2.60662]
[1779386563330,34.94,77727.47,0.0,0.01303,1e-05,2.58324]
[1779386568365,34.94,77720.18,0.0,0.01296,1e-05,2.5698]
[1779386573400,34.95,77717.49,0.0,0.01294,1e-05,2.56635]
[1779386578435,34.96,77716.44,0.0,0.01294,1e-05,2.5664]
[1779386583471,34.96,77716.88,0.0,0.01296,1e-05,2.5696]
[1779386588506,34.97,77716.15,0.0,0.01296,1e-05,2.57021]
[1779386593540,34.98,77717.54,0.0,0.01299,1e-05,2.57534]
[1779386598578,34.98,77715.5,0.0,0.01298,1e-05,2.57296]
[1779386603611,34.99,77715.55,0.0,0.01299,1e-05,2.57511]
[1779386608647,34.99,77731.77,0.0,0.0132,1e-05,2.61232]
[1779386609990,34.99,77752.48,0.0,0.01347,1e-05,2.65871]
[1779386615852,35.0,77755.01,0.0,0.01351,1e-05,2.66511]
[1779386622743,35.01,77755.65,0.0,0.01353,1e-05,2.66938]
[1779386627363,35.01,77755.88,0.0,0.01355,1e-05,2.67114]
[1779386632587,35.01,77749.53,0.0,0.01347,1e-05,2.65747]
[1779386637849,35.02,77745.44,0.0,0.01343,1e-05,2.65072]
[1779386642883,35.02,77747.9,0.0,0.01347,1e-05,2.65844]
[1779386647919,35.03,77744.73,0.0,0.01344,1e-05,2.65365]
[1779386652954,35.04,77744.2,0.0,0.01345,1e-05,2.65469]
[1779386656148,35.04,77732.34,0.0,0.01331,1e-05,2.62991]
[1779386658005,35.06,77691.39,0.0,0.01284,1e-05,2.54795]
[1779386660233,35.06,77662.03,0.0,0.01249,1e-05,2.487]
[1779386663039,35.07,77674.71,0.0,0.01265,1e-05,2.51583]
[1779386665051,35.09,77688.34,0.0,0.01286,1e-05,2.55167]
[1779386670089,35.12,77688.38,0.0,0.01294,1e-05,2.5657]
[1779386675125,35.13,77682.88,0.0,0.01288,1e-05,2.55472]
[1779386676294,35.16,77657.89,0.0,0.01265,1e-05,2.51414]
[1779386682200,35.22,77671.42,0.0,0.01293,1e-05,2.56339]
[1779386687231,35.24,77673.73,0.0,0.013,1e-05,2.57582]
[1779386691260,35.24,77685.89,0.0,0.01316,1e-05,2.60205]
[1779386695286,35.24,77670.94,0.0,0.01297,1e-05,2.56984]
[1779386700334,35.24,77664.63,0.0,0.01289,1e-05,2.55633]
[1779386702381,35.24,77645.91,0.0,0.01266,1e-05,2.5166]
[1779386703370,35.24,77630.2,0.0,0.01248,1e-05,2.48364]
[1779386704366,35.24,77630.2,0.0,0.01248,1e-05,2.48364]
[1779386704380,35.24,77641.52,0.0,0.01261,1e-05,2.50735]
[1779386704593,35.24,77641.52,0.0,0.01261,1e-05,2.50735]
[1779386707400,35.24,77625.19,0.0,0.01242,1e-05,2.4732]
[1779386710419,35.24,77613.23,0.0,0.01228,1e-05,2.44841]
[1779386715469,35.24,77607.41,0.0,0.01221,1e-05,2.43643]
[1779386720499,35.24,77609.22,0.0,0.01223,1e-05,2.44015]
[1779386725534,35.24,77610.19,0.0,0.01224,1e-05,2.44215]
[1779386730621,35.24,77602.87,0.0,0.01215,1e-05,2.42711]
[1779386731651,35.24,77586.19,0.0,0.01196,1e-05,2.39235]
[1779386736799,35.25,77588.2,0.0,0.012,1e-05,2.40005]
[1779386742664,35.27,77583.04,0.0,0.01197,1e-05,2.39399]
[1779386745688,35.27,77594.88,0.0,0.01212,1e-05,2.42026]
[1779386751036,35.28,77594.13,0.0,0.01212,1e-05,2.42149]
[1779386751132,35.28,77608.99,0.0,0.01231,1e-05,2.45339]
[1779386754765,35.29,77619.28,0.0,0.01244,1e-05,2.47657]
[1779386759810,35.3,77616.12,0.0,0.01242,1e-05,2.47359]
[1779386764839,35.31,77630.15,0.0,0.01261,1e-05,2.50571]
[1779386766074,35.31,77643.49,0.0,0.01277,1e-05,2.53436]
[1779386767045,35.31,77654.52,0.0,0.01291,1e-05,2.55829]
[1779386770890,35.31,77667.68,0.0,0.01308,1e-05,2.58781]
[1779386775922,35.32,77673.15,0.0,0.01316,1e-05,2.60206]
[1779386780958,35.32,77677.01,0.0,0.01322,1e-05,2.61236]
[1779386785993,35.33,77679.32,0.0,0.01326,1e-05,2.6193]
[1779386791028,35.33,77676.39,0.0,0.01323,1e-05,2.61335]
[1779386796388,35.34,77674.32,0.0,0.01321,1e-05,2.61049]
[1779386802105,35.34,77682.18,0.0,0.01332,1e-05,2.62951]
[1779386807332,35.34,77670.5,0.0,0.01317,1e-05,2.60417]
[1779386809126,35.34,77670.5,0.0,0.01317,1e-05,2.60417]
[1779386809543,35.34,77669.73,0.0,0.01316,1e-05,2.6025]
[1779386811172,35.34,77656.25,0.0,0.013,1e-05,2.57351]
[1779386816207,35.34,77649.09,0.0,0.01291,1e-05,2.55821]
[1779386821242,35.34,77652.47,0.0,0.01295,1e-05,2.56542]
[1779386823256,35.34,77636.67,0.0,0.01276,1e-05,2.53185]
[1779386826277,35.34,77647.27,0.0,0.01289,1e-05,2.55434]
[1779386829299,35.34,77635.88,0.0,0.01275,1e-05,2.53018]
[1779386830307,35.34,77621.9,0.0,0.01258,1e-05,2.50078]
[1779386835340,35.34,77618.37,0.0,0.01254,1e-05,2.4934]
[1779386839369,35.34,77629.63,0.0,0.01267,1e-05,2.517]
[1779386844404,35.34,77640.67,0.0,0.01281,1e-05,2.54032]
[1779386849439,35.35,77643.54,0.0,0.01285,1e-05,2.5482]
[1779386854473,35.36,77641.22,0.0,0.01283,1e-05,2.54474]
[1779386859511,35.37,77636.16,0.0,0.01279,1e-05,2.53697]
[1779386864547,35.37,77633.94,0.0,0.01278,1e-05,2.53517]
[1779386869584,35.38,77631.4,0.0,0.01277,1e-05,2.53265]
[1779386874617,35.39,77634.39,0.0,0.01282,1e-05,2.5418]
[1779386879655,35.4,77634.55,0.0,0.01284,1e-05,2.5449]
[1779386884688,35.4,77638.48,0.0,0.01289,1e-05,2.55485]
[1779386887770,35.4,77645.15,0.0,0.01297,1e-05,2.56906]
[1779386887837,35.4,77634.92,0.0,0.01285,1e-05,2.54729]
[1779386893756,35.4,77631.77,0.0,0.01281,1e-05,2.54062]
[1779386898790,35.4,77630.9,0.0,0.0128,1e-05,2.53877]
[1779386900951,35.4,77632.53,0.0,0.01282,1e-05,2.54222]
[1779386906847,35.4,77650.63,0.0,0.01304,1e-05,2.58078]
[1779386909418,35.4,77660.06,0.0,0.01316,1e-05,2.60106]
[1779386910620,35.4,77664.15,0.0,0.01321,1e-05,2.60989]
[1779386911857,35.4,77663.85,0.0,0.01321,1e-05,2.60924]
[1779386918153,35.4,77663.07,0.0,0.01319,1e-05,2.60603]
[1779386918987,35.4,77663.07,0.0,0.01319,1e-05,2.60603]
[1779386924976,35.4,77657.95,0.0,0.01313,1e-05,2.59499]
[1779386928224,35.4,77669.7,0.0,0.01327,1e-05,2.62038]
[1779386933036,35.4,77685.01,0.0,0.01346,1e-05,2.65376]
[1779386935228,35.4,77699.19,0.0,0.01365,1e-05,2.68497]
[1779386941094,35.4,77701.35,0.0,0.01367,1e-05,2.68975]
[1779386946129,35.4,77695.66,0.0,0.0136,1e-05,2.67717]
[1779386951164,35.4,77697.34,0.0,0.01362,1e-05,2.68088]
[1779386956201,35.4,77699.77,0.0,0.01365,1e-05,2.68625]
[1779386958437,35.4,77710.84,0.0,0.0138,1e-05,2.71082]
[1779386959077,35.4,77710.84,0.0,0.0138,1e-05,2.71082]
[1779386964261,35.4,77712.97,0.0,0.01382,1e-05,2.71557]
[1779386966275,35.4,77724.49,0.0,0.01397,1e-05,2.74136]
[1779386971309,35.4,77723.91,0.0,0.01396,1e-05,2.73849]
[1779386976344,35.4,77715.84,0.0,0.01385,1e-05,2.72041]
[1779386978575,35.4,77717.89,0.0,0.01388,1e-05,2.725]
[1779386984408,35.4,77703.75,0.0,0.0137,1e-05,2.69351]
[1779386986280,35.4,77703.4,0.0,0.01369,1e-05,2.69273]
[1779386991455,35.4,77706.41,0.0,0.01373,1e-05,2.69941]
[1779386993468,35.4,77694.23,0.0,0.01357,1e-05,2.67247]
[1779386998726,35.4,77694.51,0.0,0.01358,1e-05,2.67309]
[1779387004546,35.4,77694.93,0.0,0.01358,1e-05,2.67401]
[1779387009580,35.4,77698.37,0.0,0.01363,1e-05,2.6816]
[1779387014617,35.4,77696.87,0.0,0.01361,1e-05,2.67829]
[1779387019653,35.4,77693.15,0.0,0.01356,1e-05,2.67009]
[1779387024686,35.4,77695.29,0.0,0.01359,1e-05,2.67481]
[1779387025206,35.4,77695.29,0.0,0.01359,1e-05,2.67481]
[1779387029722,35.4,77676.11,0.0,0.01334,1e-05,2.63279]
[1779387033753,35.4,77667.64,0.0,0.01323,1e-05,2.61287]
[1779387038787,35.4,77675.09,0.0,0.01332,1e-05,2.62904]
[1779387043820,35.4,77688.4,0.0,0.01349,1e-05,2.65811]
[1779387049082,35.4,77692.68,0.0,0.01355,1e-05,2.66751]
[1779387053898,35.4,77671.32,0.0,0.01328,1e-05,2.62085]
[1779387055909,35.4,77659.12,0.0,0.01313,1e-05,2.59448]
[1779387060944,35.4,77652.45,0.0,0.01304,1e-05,2.58015]
[1779387065980,35.4,77662.2,0.0,0.01316,1e-05,2.60112]
[1779387071020,35.4,77665.14,0.0,0.0132,1e-05,2.60746]
[1779387076051,35.4,77673.67,0.0,0.01331,1e-05,2.62595]
[1779387081085,35.4,77669.88,0.0,0.01326,1e-05,2.61772]
[1779387086124,35.4,77652.19,0.0,0.01304,1e-05,2.5796]
[1779387087139,35.4,77620.81,0.0,0.01266,1e-05,2.51305]
[1779387088138,35.4,77608.19,0.0,0.01251,1e-05,2.48667]
[1779387092170,35.4,77621.46,0.0,0.01266,1e-05,2.51293]
[1779387094182,35.4,77610.71,0.0,0.01253,1e-05,2.49044]
[1779387097207,35.4,77624.55,0.0,0.0127,1e-05,2.51942]
[1779387099506,35.4,77635.47,0.0,0.01283,1e-05,2.54247]
[1779387104359,35.4,77636.76,0.0,0.01284,1e-05,2.54521]
[1779387104405,35.4,77649.67,0.0,0.013,1e-05,2.57269]
[1779387105398,35.4,77649.67,0.0,0.013,1e-05,2.57269]
[1779387111305,35.4,77653.84,0.0,0.01305,1e-05,2.58162]
[1779387116340,35.4,77649.5,0.0,0.013,1e-05,2.57233]
[1779387121383,35.4,77650.57,0.0,0.01301,1e-05,2.57462]
[1779387126412,35.4,77643.8,0.0,0.01293,1e-05,2.56017]
[1779387128423,35.4,77633.59,0.0,0.0128,1e-05,2.53849]
[1779387133459,35.4,77634.95,0.0,0.01282,1e-05,2.54137]
[1779387138495,35.4,77624.86,0.0,0.0127,1e-05,2.52007]
[1779387143540,35.4,77634.05,0.0,0.01281,1e-05,2.53946]
[1779387145544,35.4,77646.99,0.0,0.01297,1e-05,2.56697]
[1779387148565,35.4,77633.75,0.0,0.01281,1e-05,2.53883]
[1779387153599,35.4,77640.54,0.0,0.01288,1e-05,2.55173]
[1779387158646,35.4,77662.6,0.0,0.01315,1e-05,2.59894]
[1779387161668,35.4,77679.89,0.0,0.01337,1e-05,2.63643]
[1779387166702,35.4,77685.85,0.0,0.01345,1e-05,2.64944]
[1779387171737,35.4,77683.95,0.0,0.01342,1e-05,2.64529]
[1779387176772,35.4,77679.39,0.0,0.01336,1e-05,2.63534]
[1779387181807,35.4,77681.8,0.0,0.01339,1e-05,2.64059]
[1779387186843,35.4,77672.54,0.0,0.01328,1e-05,2.62044]
[1779387191877,35.4,77671.46,0.0,0.01326,1e-05,2.6181]
[1779387196911,35.4,77663.63,0.0,0.01317,1e-05,2.60116]
[1779387201948,35.4,77664.17,0.0,0.01317,1e-05,2.60233]
[1779387206982,35.4,77657.41,0.0,0.01309,1e-05,2.58777]
[1779387212018,35.4,77650.59,0.0,0.013,1e-05,2.57165]
[1779387217051,35.4,77657.2,0.0,0.01308,1e-05,2.58581]
[1779387220368,35.4,77670.96,0.0,0.01325,1e-05,2.61549]
[1779387226116,35.4,77678.79,0.0,0.01335,1e-05,2.6325]
[1779387231153,35.4,77674.76,0.0,0.0133,1e-05,2.62373]
[1779387236190,35.4,77670.67,0.0,0.01325,1e-05,2.61486]
[1779387241227,35.4,77672.21,0.0,0.01327,1e-05,2.6182]
[1779387246264,35.4,77665.45,0.0,0.01318,1e-05,2.60357]
[1779387251298,35.4,77663.55,0.0,0.01316,1e-05,2.59947]
[1779387255646,35.4,77646.05,0.0,0.01294,1e-05,2.56195]
[1779387261369,35.4,77648.71,0.0,0.01297,1e-05,2.56763]
[1779387265720,35.4,77635.31,0.0,0.01281,1e-05,2.53914]
[1779387271439,35.4,77630.66,0.0,0.01275,1e-05,2.52782]
[1779387276477,35.4,77634.73,0.0,0.0128,1e-05,2.53642]
[1779387281512,35.4,77631.56,0.0,0.01276,1e-05,2.52972]
[1779387286547,35.4,77630.92,0.0,0.01275,1e-05,2.52837]
[1779387291585,35.4,77628.54,0.0,0.01272,1e-05,2.52335]
[1779387296617,35.4,77629.13,0.0,0.01273,1e-05,2.5246]
[1779387301653,35.4,77632.55,0.0,0.01277,1e-05,2.53181]
[1779387306001,35.4,77646.56,0.0,0.01294,1e-05,2.56154]
[1779387310716,35.4,77634.8,0.0,0.0128,1e-05,2.53657]
[1779387316072,35.4,77627.57,0.0,0.01271,1e-05,2.52131]
[1779387321792,35.4,77625.55,0.0,0.01269,1e-05,2.51706]
[1779387326832,35.4,77627.07,0.0,0.0127,1e-05,2.52026]
[1779387329854,35.4,77615.0,0.0,0.01256,1e-05,2.49496]
[1779387331867,35.4,77605.46,0.0,0.01244,1e-05,2.47364]
[1779387336901,35.4,77601.01,0.0,0.01239,1e-05,2.46443]
[1779387341936,35.4,77593.4,0.0,0.0123,1e-05,2.44873]
[1779387346971,35.4,77591.97,0.0,0.01228,1e-05,2.44579]
[1779387352015,35.4,77595.65,0.0,0.01232,1e-05,2.45336]
[1779387357044,35.4,77594.49,0.0,0.01231,1e-05,2.45098]
[1779387362080,35.4,77601.21,0.0,0.01239,1e-05,2.46484]
[1779387367115,35.4,77598.61,0.0,0.01236,1e-05,2.45947]
[1779387372149,35.4,77595.36,0.0,0.01232,1e-05,2.45277]
[1779387377184,35.4,77592.23,0.0,0.01228,1e-05,2.44633]
[1779387382218,35.4,77596.2,0.0,0.01233,1e-05,2.4545]
[1779387387255,35.4,77596.87,0.0,0.01234,1e-05,2.45588]
[1779387392289,35.4,77594.91,0.0,0.01231,1e-05,2.45038]
[1779387396636,35.4,77584.19,0.0,0.01218,1e-05,2.42839]
[1779387402360,35.4,77585.78,0.0,0.0122,1e-05,2.43165]
[1779387407396,35.4,77586.95,0.0,0.01221,1e-05,2.43404]
[1779387412430,35.4,77588.71,0.0,0.01223,1e-05,2.43765]
[1779387417466,35.4,77579.1,0.0,0.01212,1e-05,2.41801]
[1779387422507,35.4,77579.4,0.0,0.01213,1e-05,2.41862]
[1779387427537,35.4,77573.49,0.0,0.01206,1e-05,2.40661]
[1779387432574,35.4,77575.66,0.0,0.01208,1e-05,2.41101]
[1779387437611,35.4,77584.36,0.0,0.01218,1e-05,2.42874]
[1779387442645,35.4,77589.28,0.0,0.01224,1e-05,2.43881]
[1779387446990,35.4,77606.15,0.0,0.01244,1e-05,2.4736]
[1779387452728,35.4,77608.63,0.0,0.01246,1e-05,2.47728]
[1779387457765,35.4,77608.4,0.0,0.01246,1e-05,2.4768]
[1779387462800,35.4,77602.19,0.0,0.01239,1e-05,2.46393]
[1779387467834,35.4,77605.71,0.0,0.01243,1e-05,2.47122]
[1779387472868,35.4,77615.3,0.0,0.01254,1e-05,2.49116]
[1779387477904,35.4,77623.5,0.0,0.01264,1e-05,2.5083]
[1779387480927,35.4,77635.76,0.0,0.01279,1e-05,2.53412]
[1779387481935,35.4,77646.78,0.0,0.01292,1e-05,2.5575]
[1779387483947,35.4,77659.11,0.0,0.01307,1e-05,2.58386]
[1779387488987,35.4,77667.71,0.0,0.01318,1e-05,2.60237]
[1779387494245,35.4,77677.56,0.0,0.0133,1e-05,2.6237]
[1779387494316,35.4,77692.48,0.0,0.01349,1e-05,2.65627]
[1779387496162,35.4,77704.35,0.0,0.01364,1e-05,2.68241]
[1779387500067,35.4,77715.08,0.0,0.01378,1e-05,2.70622]
[1779387502087,35.4,77729.09,0.0,0.01396,1e-05,2.73755]
[1779387507146,35.4,77729.45,0.0,0.01397,1e-05,2.73835]
[1779387509151,35.4,77746.0,0.0,0.01419,1e-05,2.77574]
[1779387511165,35.4,77768.68,0.0,0.01448,1e-05,2.82601]
[1779387513180,35.4,77778.79,0.0,0.01462,1e-05,2.84937]
[1779387516201,35.4,77763.15,0.0,0.01441,1e-05,2.8133]
[1779387521238,35.4,77756.21,0.0,0.01431,1e-05,2.7974]
[1779387526273,35.4,77750.96,0.0,0.01424,1e-05,2.78543]
[1779387531306,35.4,77751.11,0.0,0.01425,1e-05,2.78577]
[1779387536346,35.4,77739.21,0.0,0.01409,1e-05,2.75877]
[1779387541380,35.4,77736.88,0.0,0.01406,1e-05,2.75351]
[1779387546414,35.4,77739.28,0.0,0.01409,1e-05,2.75893]
[1779387551449,35.4,77742.0,0.0,0.01413,1e-05,2.76508]
[1779387556488,35.4,77746.82,0.0,0.01419,1e-05,2.77601]
[1779387561524,35.4,77742.98,0.0,0.01414,1e-05,2.7673]
[1779387566559,35.4,77750.81,0.0,0.01424,1e-05,2.78509]
[1779387571594,35.4,77749.36,0.0,0.01422,1e-05,2.7802]
[1779387574617,35.4,77759.75,0.0,0.01435,1e-05,2.8039]
[1779387579653,35.4,77761.11,0.0,0.01437,1e-05,2.80702]
[1779387584686,35.4,77763.92,0.0,0.01441,1e-05,2.81346]
[1779387589722,35.4,77770.14,0.0,0.01449,1e-05,2.82776]
[1779387594758,35.4,77764.84,0.0,0.01442,1e-05,2.81557]
[1779387599792,35.4,77770.25,0.0,0.0145,1e-05,2.82802]
[1779387604827,35.4,77771.1,0.0,0.01451,1e-05,2.82998]
[1779387609865,35.4,77766.51,0.0,0.01444,1e-05,2.81941]
[1779387614899,35.4,77765.28,0.0,0.01443,1e-05,2.81658]
[1779387619961,35.4,77766.94,0.0,0.01445,1e-05,2.8204]
[1779387623965,35.4,77755.86,0.0,0.0143,1e-05,2.79501]
[1779387629000,35.4,77756.22,0.0,0.01431,1e-05,2.79583]
[1779387632021,35.4,77747.0,0.0,0.01418,1e-05,2.77325]
[1779387638355,35.4,77745.22,0.0,0.01415,1e-05,2.76921]
[1779387644105,35.4,77743.35,0.0,0.01413,1e-05,2.76497]
[1779387649141,35.4,77736.34,0.0,0.01404,1e-05,2.74913]
[1779387654178,35.4,77734.35,0.0,0.01401,1e-05,2.74465]
[1779387659214,35.4,77731.75,0.0,0.01398,1e-05,2.7388]
[1779387664250,35.4,77734.33,0.0,0.01401,1e-05,2.74461]
[1779387669286,35.4,77733.69,0.0,0.014,1e-05,2.74317]
[1779387674321,35.4,77733.55,0.0,0.014,1e-05,2.74285]
[1779387679356,35.4,77733.32,0.0,0.014,1e-05,2.74233]
[1779387684394,35.4,77734.17,0.0,0.01401,1e-05,2.74425]
[1779387689427,35.4,77729.58,0.0,0.01395,1e-05,2.73393]
[1779387693454,35.4,77743.44,0.0,0.01412,1e-05,2.76359]
[1779387698490,35.4,77739.53,0.0,0.01407,1e-05,2.75475]
[1779387703526,35.4,77734.65,0.0,0.01401,1e-05,2.74375]
[1779387708568,35.4,77737.95,0.0,0.01405,1e-05,2.75119]
[1779387712594,35.4,77727.07,0.0,0.01391,1e-05,2.72673]
[1779387716622,35.4,77739.69,0.0,0.01407,1e-05,2.75511]
[1779387721674,35.4,77744.2,0.0,0.01413,1e-05,2.76531]
[1779387726702,35.4,77746.08,0.0,0.01416,1e-05,2.76957]
[1779387731737,35.4,77748.12,0.0,0.01418,1e-05,2.7742]
[1779387736771,35.4,77739.1,0.0,0.01406,1e-05,2.75378]
[1779387741806,35.4,77736.25,0.0,0.01403,1e-05,2.74735]
[1779387746841,35.4,77747.47,0.0,0.01417,1e-05,2.77273]
[1779387751877,35.4,77749.95,0.0,0.0142,1e-05,2.77677]
[1779387757919,35.4,77749.3,0.0,0.01419,1e-05,2.77529]
[1779387762954,35.4,77747.57,0.0,0.01417,1e-05,2.77136]
[1779387767989,35.4,77747.66,0.0,0.01417,1e-05,2.77157]
[1779387773025,35.4,77740.76,0.0,0.01408,1e-05,2.75595]
[1779387778059,35.4,77736.22,0.0,0.01402,1e-05,2.74571]
[1779387784102,35.4,77736.04,0.0,0.01402,1e-05,2.7453]
[1779387789417,35.4,77734.81,0.0,0.014,1e-05,2.74253]
[1779387795215,35.4,77743.28,0.0,0.01411,1e-05,2.76165]
[1779387800248,35.4,77743.6,0.0,0.01412,1e-05,2.76237]
[1779387804285,35.4,77733.1,0.0,0.01398,1e-05,2.73869]
[1779387805638,35.4,77720.02,0.0,0.01381,1e-05,2.70941]
[1779387811331,35.4,77720.7,0.0,0.01381,1e-05,2.70936]
[1779387816367,35.4,77735.25,0.0,0.014,1e-05,2.74195]
[1779387821402,35.4,77746.05,0.0,0.01414,1e-05,2.76633]
[1779387825430,35.4,77756.44,0.0,0.01428,1e-05,2.78995]
[1779387830466,35.4,77765.2,0.0,0.0144,1e-05,2.80999]
[1779387835500,35.4,77771.43,0.0,0.01448,1e-05,2.82431]
[1779387840542,35.4,77766.01,0.0,0.01441,1e-05,2.81185]
[1779387844581,35.4,77776.61,0.0,0.01455,1e-05,2.83625]
[1779387849619,35.4,77777.5,0.0,0.01456,1e-05,2.83831]
[1779387854663,35.4,77788.23,0.0,0.01471,1e-05,2.8632]
[1779387858691,35.4,77801.99,0.0,0.0149,1e-05,2.89537]
[1779387863726,35.4,77797.22,0.0,0.01483,1e-05,2.88418]
[1779387866748,35.4,77807.23,0.0,0.01497,1e-05,2.90769]
[1779387871782,35.4,77806.81,0.0,0.01496,1e-05,2.90506]
[1779387876818,35.4,77823.9,0.0,0.01519,1e-05,2.94551]
[1779387878833,35.4,77834.42,0.0,0.01534,1e-05,2.97063]
[1779387882975,35.4,77821.63,0.0,0.01516,1e-05,2.94011]
[1779387888903,35.4,77821.25,0.0,0.01516,1e-05,2.93921]
[1779387894945,35.4,77820.31,0.0,0.01514,1e-05,2.93698]
[1779387900197,35.4,77819.14,0.0,0.01513,1e-05,2.9342]
[1779387906023,35.4,77815.12,0.0,0.01507,1e-05,2.92468]
[1779387911059,35.4,77811.89,0.0,0.01503,1e-05,2.91704]
[1779387916092,35.4,77810.43,0.0,0.01501,1e-05,2.91359]
[1779387921128,35.4,77816.53,0.0,0.01509,1e-05,2.92801]
[1779387926164,35.4,77813.82,0.0,0.01505,1e-05,2.9216]
[1779387927170,35.4,77792.22,0.0,0.01475,1e-05,2.87087]
[1779387932205,35.4,77786.15,0.0,0.01466,1e-05,2.85512]
[1779387937240,35.4,77786.72,0.0,0.01467,1e-05,2.85645]
[1779387943282,35.4,77791.31,0.0,0.01473,1e-05,2.86713]
[1779387948318,35.4,77793.29,0.0,0.01476,1e-05,2.87174]
[1779387953353,35.4,77795.63,0.0,0.01479,1e-05,2.87721]
[1779387959398,35.4,77796.61,0.0,0.01481,1e-05,2.8795]
[1779387964433,35.4,77797.59,0.0,0.01482,1e-05,2.88179]
[1779387969467,35.4,77797.11,0.0,0.01481,1e-05,2.88067]
[1779387974505,35.4,77799.63,0.0,0.01485,1e-05,2.88657]
[1779387979538,35.4,77795.74,0.0,0.01479,1e-05,2.87746]
[1779387982559,35.4,77780.62,0.0,0.01459,1e-05,2.8423]
[1779387987595,35.4,77777.42,0.0,0.01454,1e-05,2.8349]
[1779387992630,35.4,77777.23,0.0,0.01453,1e-05,2.83285]
[1779387997665,35.4,77774.45,0.0,0.0145,1e-05,2.82644]
[1779388003707,35.4,77768.05,0.0,0.01441,1e-05,2.81172]
[1779388008742,35.4,77765.25,0.0,0.01437,1e-05,2.8053]
[1779388013776,35.4,77755.03,0.0,0.01424,1e-05,2.78196]
[1779388019821,35.4,77755.16,0.0,0.01424,1e-05,2.78225]
[1779388021833,35.4,77743.22,0.0,0.01408,1e-05,2.75518]
[1779388026871,35.4,77737.61,0.0,0.01401,1e-05,2.74253]
[1779388031907,35.4,77736.31,0.0,0.01399,1e-05,2.7396]
[1779388036941,35.4,77741.19,0.0,0.01405,1e-05,2.7506]
[1779388041977,35.4,77738.91,0.0,0.01402,1e-05,2.74546]
[1779388043991,35.4,77726.29,0.0,0.01386,1e-05,2.71714]
[1779388049027,35.4,77718.72,0.0,0.01376,1e-05,2.70027]
[1779388054064,35.4,77720.81,0.0,0.01378,1e-05,2.70335]
[1779388059101,35.4,77718.08,0.0,0.01374,1e-05,2.69728]
[1779388064135,35.4,77717.67,0.0,0.01374,1e-05,2.69637]
[1779388069170,35.4,77721.36,0.0,0.01379,1e-05,2.70458]
[1779388074205,35.4,77724.17,0.0,0.01382,1e-05,2.71084]
[1779388079245,35.4,77721.16,0.0,0.01378,1e-05,2.70413]
[1779388084281,35.4,77725.16,0.0,0.01384,1e-05,2.71305]
[1779388088308,35.4,77735.66,0.0,0.01397,1e-05,2.73657]
[1779388093343,35.4,77737.27,0.0,0.01399,1e-05,2.74019]
[1779388098378,35.4,77741.03,0.0,0.01404,1e-05,2.74865]
[1779388101637,35.4,77756.88,0.0,0.01425,1e-05,2.78458]
[1779388107446,35.4,77755.19,0.0,0.01423,1e-05,2.78073]
[1779388112486,35.4,77748.04,0.0,0.01413,1e-05,2.76291]
[1779388117519,35.4,77747.61,0.0,0.01412,1e-05,2.76194]
[1779388122553,35.4,77746.76,0.0,0.01411,1e-05,2.76001]
[1779388127592,35.4,77746.97,0.0,0.01411,1e-05,2.76049]
[1779388132626,35.4,77738.92,0.0,0.01401,1e-05,2.74232]
[1779388137658,35.4,77736.22,0.0,0.01397,1e-05,2.73625]
[1779388142696,35.4,77735.22,0.0,0.01396,1e-05,2.734]
[1779388147736,35.4,77729.65,0.0,0.01389,1e-05,2.72152]
[1779388149748,35.4,77718.25,0.0,0.01374,1e-05,2.6961]
[1779388154783,35.4,77720.53,0.0,0.01377,1e-05,2.70117]
[1779388159818,35.4,77712.31,0.0,0.01366,1e-05,2.68293]
[1779388164853,35.4,77715.34,0.0,0.0137,1e-05,2.68964]
[1779388169910,35.4,77704.52,0.0,0.01356,1e-05,2.66574]
[1779388170917,35.4,77679.4,0.0,0.01324,1e-05,2.61088]
[1779388176973,35.4,77681.79,0.0,0.01327,1e-05,2.61453]
[1779388182009,35.4,77681.2,0.0,0.01326,1e-05,2.61325]
[1779388187049,35.4,77689.3,0.0,0.01336,1e-05,2.63086]
[1779388192080,35.4,77681.74,0.0,0.01327,1e-05,2.61443]
[1779388197117,35.4,77682.06,0.0,0.01327,1e-05,2.61512]
[1779388199129,35.4,77670.55,0.0,0.01313,1e-05,2.59025]
[1779388204166,35.4,77672.67,0.0,0.01315,1e-05,2.59482]
[1779388209200,35.4,77673.6,0.0,0.01316,1e-05,2.59682]
[1779388212444,35.4,77687.82,0.0,0.01334,1e-05,2.62764]
[1779388218264,35.4,77693.56,0.0,0.01341,1e-05,2.64015]
[1779388221647,35.4,77704.63,0.0,0.01356,1e-05,2.66443]
[1779388227325,35.4,77713.07,0.0,0.01366,1e-05,2.68306]
[1779388232587,35.4,77704.43,0.0,0.01355,1e-05,2.66244]
[1779388238412,35.4,77695.02,0.0,0.01343,1e-05,2.64181]
[1779388240426,35.4,77679.02,0.0,0.01322,1e-05,2.60701]
[1779388244456,35.4,77667.99,0.0,0.01309,1e-05,2.58323]
[1779388247476,35.4,77657.81,0.0,0.01296,1e-05,2.56143]
[1779388249168,35.4,77657.81,0.0,0.01296,1e-05,2.56143]
[1779388249597,35.4,77661.71,0.0,0.01301,1e-05,2.56977]
[1779388249646,35.4,77676.08,0.0,0.01319,1e-05,2.60065]
[1779388255534,35.4,77678.02,0.0,0.01321,1e-05,2.60484]
[1779388260569,35.4,77691.95,0.0,0.01339,1e-05,2.6351]
[1779388265603,35.4,77696.21,0.0,0.01344,1e-05,2.64441]
[1779388270638,35.4,77703.61,0.0,0.01354,1e-05,2.66064]
[1779388275673,35.4,77710.94,0.0,0.01363,1e-05,2.67679]
[1779388280708,35.4,77713.19,0.0,0.01366,1e-05,2.68177]
[1779388287757,35.4,77718.3,0.0,0.01372,1e-05,2.69309]
[1779388293021,35.4,77718.13,0.0,0.01371,1e-05,2.69116]
[1779388298832,35.4,77719.64,0.0,0.01373,1e-05,2.69451]
[1779388303873,35.4,77721.7,0.0,0.01376,1e-05,2.69908]
[1779388308905,35.4,77718.97,0.0,0.01372,1e-05,2.69302]
[1779388313940,35.4,77724.38,0.0,0.01379,1e-05,2.70505]
[1779388318975,35.4,77722.63,0.0,0.01377,1e-05,2.70115]
[1779388324018,35.4,77717.93,0.0,0.01371,1e-05,2.69071]
[1779388329050,35.4,77713.53,0.0,0.01365,1e-05,2.68097]
[1779388334085,35.4,77716.61,0.0,0.01369,1e-05,2.68778]
[1779388340126,35.4,77718.53,0.0,0.01372,1e-05,2.69204]
[1779388345162,35.4,77723.01,0.0,0.01378,1e-05,2.702]
[1779388350197,35.4,77718.42,0.0,0.01372,1e-05,2.6918]
[1779388355232,35.4,77716.24,0.0,0.01368,1e-05,2.68541]
[1779388360271,35.4,77718.13,0.0,0.01371,1e-05,2.6896]
[1779388365303,35.4,77720.02,0.0,0.01373,1e-05,2.69379]
[1779388370340,35.4,77719.43,0.0,0.01372,1e-05,2.69248]
[1779388375381,35.4,77713.41,0.0,0.01365,1e-05,2.67915]
[1779388377390,35.4,77699.86,0.0,0.01347,1e-05,2.64932]
[1779388382424,35.4,77698.98,0.0,0.01346,1e-05,2.64739]
[1779388387458,35.4,77696.42,0.0,0.01343,1e-05,2.64179]
[1779388392496,35.4,77695.88,0.0,0.01342,1e-05,2.64061]
[1779388397530,35.4,77699.97,0.0,0.01347,1e-05,2.64956]
[1779388402564,35.4,77712.8,0.0,0.01364,1e-05,2.6778]
[1779388407599,35.4,77715.13,0.0,0.01367,1e-05,2.68295]
[1779388412634,35.4,77713.92,0.0,0.01364,1e-05,2.67872]
[1779388417670,35.4,77717.3,0.0,0.01369,1e-05,2.6862]
[1779388423934,35.4,77715.39,0.0,0.01366,1e-05,2.68197]
[1779388429753,35.4,77721.93,0.0,0.01375,1e-05,2.69647]
[1779388434794,35.4,77729.57,0.0,0.01385,1e-05,2.71349]
[1779388440831,35.4,77729.09,0.0,0.01384,1e-05,2.71242]
[1779388442856,35.4,77741.71,0.0,0.01401,1e-05,2.74071]
[1779388445879,35.4,77751.86,0.0,0.01414,1e-05,2.76363]
[1779388450913,35.4,77752.43,0.0,0.01415,1e-05,2.76492]
[1779388455948,35.4,77748.73,0.0,0.0141,1e-05,2.75655]
[1779388460983,35.4,77746.62,0.0,0.01407,1e-05,2.75178]
[1779388466018,35.4,77737.06,0.0,0.01394,1e-05,2.73026]
[1779388471053,35.4,77742.42,0.0,0.01401,1e-05,2.74073]
[1779388476089,35.4,77739.75,0.0,0.01397,1e-05,2.73473]
[1779388481123,35.4,77736.51,0.0,0.01393,1e-05,2.72745]
[1779388486159,35.4,77724.9,0.0,0.01378,1e-05,2.70152]
[1779388491192,35.4,77723.33,0.0,0.01376,1e-05,2.69802]
[1779388496228,35.4,77721.2,0.0,0.01373,1e-05,2.69329]
[1779388498242,35.4,77732.33,0.0,0.01387,1e-05,2.71748]
[1779388503277,35.39,77732.23,0.0,0.01385,1e-05,2.7142]
[1779388508313,35.38,77725.9,0.0,0.01375,1e-05,2.69723]
[1779388515362,35.37,77725.81,0.0,0.01373,1e-05,2.6931]
[1779388520398,35.37,77717.69,0.0,0.01361,1e-05,2.67247]
[1779388528454,35.36,77719.19,0.0,0.0136,1e-05,2.67172]
[1779388533489,35.35,77713.71,0.0,0.01351,1e-05,2.65572]
[1779388538525,35.34,77716.81,0.0,0.01354,1e-05,2.66022]
[1779388543558,35.34,77718.65,0.0,0.01355,1e-05,2.66197]
[1779388548593,35.33,77724.3,0.0,0.01361,1e-05,2.67209]
[1779388553630,35.32,77723.84,0.0,0.01359,1e-05,2.66873]
[1779388554851,35.32,77706.98,0.0,0.01337,1e-05,2.63122]
[1779388559670,35.33,77694.34,0.0,0.01322,1e-05,2.60587]
[1779388564931,35.34,77700.82,0.0,0.01332,1e-05,2.62228]
[1779388570755,35.34,77706.34,0.0,0.0134,1e-05,2.63708]
[1779388575790,35.35,77705.54,0.0,0.01341,1e-05,2.63764]
[1779388580825,35.36,77709.48,0.0,0.01347,1e-05,2.64858]
[1779388585072,35.36,77722.16,0.0,0.01365,1e-05,2.6788]
[1779388590912,35.37,77725.83,0.0,0.01371,1e-05,2.689]
[1779388593933,35.37,77716.55,0.0,0.01359,1e-05,2.66815]
[1779388598968,35.38,77709.77,0.0,0.01351,1e-05,2.65533]
[1779388603000,35.38,77698.67,0.0,0.01338,1e-05,2.63275]
[1779388608034,35.39,77690.91,0.0,0.0133,1e-05,2.61821]
[1779388612062,35.39,77679.74,0.0,0.01317,1e-05,2.59646]
[1779388617100,35.4,77673.66,0.0,0.01311,1e-05,2.58584]
[1779388622132,35.41,77672.8,0.0,0.01311,1e-05,2.58653]
[1779388627370,35.41,77673.39,0.0,0.01314,1e-05,2.59018]
[1779388633209,35.42,77670.58,0.0,0.01312,1e-05,2.58709]
[1779388636230,35.43,77683.98,0.0,0.01329,1e-05,2.61742]
[1779388641265,35.43,77689.71,0.0,0.01338,1e-05,2.63199]
[1779388646300,35.44,77688.51,0.0,0.01337,1e-05,2.6314]
[1779388651336,35.44,77684.44,0.0,0.01333,1e-05,2.62305]
[1779388655363,35.45,77698.0,0.0,0.01351,1e-05,2.65422]
[1779388660401,35.45,77705.13,0.0,0.01361,1e-05,2.67165]
[1779388664426,35.45,77705.39,0.0,0.01362,1e-05,2.67363]
[1779388665433,35.46,77705.98,0.0,0.01363,1e-05,2.67529]
[1779388670468,35.46,77707.36,0.0,0.01366,1e-05,2.68019]
[1779388676509,35.47,77711.74,0.0,0.01373,1e-05,2.69194]
[1779388681545,35.47,77714.23,0.0,0.01377,1e-05,2.69914]
[1779388686580,35.48,77715.18,0.0,0.01379,1e-05,2.70296]
[1779388691615,35.48,77708.82,0.0,0.01372,1e-05,2.69063]
[1779388696650,35.48,77705.29,0.0,0.01369,1e-05,2.68456]
[1779388701684,35.49,77703.72,0.0,0.01368,1e-05,2.68285]
[1779388706720,35.49,77702.64,0.0,0.01367,1e-05,2.6822]
[1779388711754,35.5,77700.19,0.0,0.01364,1e-05,2.67697]
[1779388716798,35.5,77697.74,0.0,0.01362,1e-05,2.6733]
[1779388718012,35.5,77676.61,0.0,0.01336,1e-05,2.62743]
[1779388723849,35.51,77674.17,0.0,0.01334,1e-05,2.62464]
[1779388728890,35.52,77673.34,0.0,0.01334,1e-05,2.62496]
[1779388733924,35.52,77674.72,0.0,0.01337,1e-05,2.63004]
[1779388738959,35.53,77674.85,0.0,0.01339,1e-05,2.63232]
[1779388743994,35.53,77676.45,0.0,0.01342,1e-05,2.6377]
[1779388748229,35.54,77688.47,0.0,0.01358,1e-05,2.66574]
[1779388754072,35.54,77686.65,0.0,0.01357,1e-05,2.66334]
[1779388759103,35.55,77684.67,0.0,0.01355,1e-05,2.66063]
[1779388760110,35.55,77674.19,0.0,0.01342,1e-05,2.63807]
[1779388765146,35.55,77672.37,0.0,0.01341,1e-05,2.63599]
[1779388770181,35.56,77666.02,0.0,0.01334,1e-05,2.62404]
[1779388775221,35.56,77666.18,0.0,0.01335,1e-05,2.62515]
[1779388780251,35.57,77663.67,0.0,0.01333,1e-05,2.62164]
[1779388785286,35.57,77665.44,0.0,0.01336,1e-05,2.62742]
[1779388790321,35.58,77665.06,0.0,0.01337,1e-05,2.62854]
[1779388795356,35.58,77667.23,0.0,0.01341,1e-05,2.6352]
[1779388800391,35.59,77663.34,0.0,0.01337,1e-05,2.62877]
[1779388805427,35.6,77667.58,0.0,0.01343,1e-05,2.63993]
[1779388808672,35.6,77677.84,0.0,0.01357,1e-05,2.66339]
[1779388814492,35.6,77688.88,0.0,0.01372,1e-05,2.68954]
[1779388819526,35.61,77696.57,0.0,0.01383,1e-05,2.70779]
[1779388822547,35.61,77708.35,0.0,0.01399,1e-05,2.73471]
[1779388827582,35.61,77714.2,0.0,0.01407,1e-05,2.74888]
[1779388832617,35.61,77717.07,0.0,0.01411,1e-05,2.75478]
[1779388837666,35.62,77721.95,0.0,0.01418,1e-05,2.76683]
[1779388842701,35.62,77723.25,0.0,0.0142,1e-05,2.77079]
[1779388847736,35.62,77731.72,0.0,0.01432,1e-05,2.79095]
[1779388852772,35.62,77739.63,0.0,0.01443,1e-05,2.80973]
[1779388857807,35.63,77750.44,0.0,0.01458,1e-05,2.83509]
[1779388862842,35.63,77748.85,0.0,0.01456,1e-05,2.83181]
[1779388867877,35.63,77740.78,0.0,0.01445,1e-05,2.81381]
[1779388873920,35.63,77741.06,0.0,0.01446,1e-05,2.81498]
[1779388879171,35.63,77738.17,0.0,0.01442,1e-05,2.80883]
[1779388884999,35.63,77742.53,0.0,0.01448,1e-05,2.81933]
[1779388890034,35.63,77744.21,0.0,0.01451,1e-05,2.82349]
[1779388895070,35.63,77742.3,0.0,0.01448,1e-05,2.81779]
[1779388900107,35.63,77742.3,0.0,0.01448,1e-05,2.81806]
[1779388905142,35.63,77741.81,0.0,0.01447,1e-05,2.81719]
[1779388910176,35.64,77736.59,0.0,0.0144,1e-05,2.80554]
[1779388915212,35.64,77737.1,0.0,0.01441,1e-05,2.80703]
[1779388919451,35.64,77724.9,0.0,0.01425,1e-05,2.77978]
[1779388925282,35.64,77725.76,0.0,0.01427,1e-05,2.78235]
[1779388930317,35.64,77727.31,0.0,0.01429,1e-05,2.7865]
[1779388935351,35.64,77717.16,0.0,0.01416,1e-05,2.76424]
[1779388940408,35.64,77709.1,0.0,0.01406,1e-05,2.747]
[1779388942431,35.65,77694.3,0.0,0.01387,1e-05,2.71418]
[1779388947459,35.65,77689.17,0.0,0.01381,1e-05,2.7043]
[1779388952494,35.65,77681.29,0.0,0.01371,1e-05,2.68667]
[1779388957531,35.66,77681.92,0.0,0.01373,1e-05,2.68947]
[1779388962565,35.66,77685.05,0.0,0.01378,1e-05,2.69772]
[1779388967600,35.66,77693.54,0.0,0.01389,1e-05,2.7178]
[1779388972634,35.67,77702.01,0.0,0.01401,1e-05,2.73779]
[1779388977670,35.67,77704.24,0.0,0.01405,1e-05,2.74387]
[1779388982705,35.67,77701.18,0.0,0.01401,1e-05,2.73815]
[1779388987740,35.68,77705.15,0.0,0.01407,1e-05,2.74815]
[1779388993782,35.68,77702.39,0.0,0.01404,1e-05,2.74331]
[1779388998820,35.68,77698.41,0.0,0.014,1e-05,2.73553]
[1779389003853,35.69,77695.77,0.0,0.01397,1e-05,2.73077]
[1779389006874,35.69,77708.79,0.0,0.01414,1e-05,2.76056]
[1779389011910,35.69,77713.65,0.0,0.01421,1e-05,2.77079]
[1779389016944,35.69,77715.59,0.0,0.01424,1e-05,2.77604]
[1779389021986,35.69,77719.04,0.0,0.01429,1e-05,2.78473]
[1779389027020,35.7,77719.37,0.0,0.0143,1e-05,2.78638]
[1779389030481,35.7,77719.44,0.0,0.0143,1e-05,2.78691]
[1779389037090,35.7,77721.32,0.0,0.01433,1e-05,2.79172]
[1779389041473,35.7,77723.65,0.0,0.01436,1e-05,2.79775]
[1779389047160,35.7,77725.92,0.0,0.0144,1e-05,2.80399]
[1779389052195,35.71,77726.11,0.0,0.01441,1e-05,2.8053]
[1779389057233,35.71,77727.58,0.0,0.01443,1e-05,2.80969]
[1779389062267,35.71,77722.33,0.0,0.01437,1e-05,2.79843]
[1779389067300,35.71,77714.95,0.0,0.01428,1e-05,2.78283]
[1779389072335,35.72,77711.07,0.0,0.01422,1e-05,2.77341]
[1779389078379,35.72,77709.33,0.0,0.01421,1e-05,2.7706]
[1779389083411,35.72,77711.34,0.0,0.01424,1e-05,2.77605]
[1779389088449,35.72,77712.17,0.0,0.01426,1e-05,2.77885]
[1779389093482,35.73,77705.4,0.0,0.01417,1e-05,2.76459]
[1779389098537,35.73,77701.36,0.0,0.01412,1e-05,2.7565]
[1779389103560,35.73,77696.23,0.0,0.01406,1e-05,2.74605]
[1779389108597,35.73,77698.7,0.0,0.0141,1e-05,2.75257]
[1779389113637,35.74,77693.87,0.0,0.01405,1e-05,2.74283]
[1779389115645,35.74,77679.3,0.0,0.01386,1e-05,2.71087]
[1779389120885,35.74,77671.84,0.0,0.01377,1e-05,2.69572]
[1779389124709,35.74,77660.66,0.0,0.01363,1e-05,2.67234]
[1779389129745,35.75,77658.35,0.0,0.01361,1e-05,2.66898]
[1779389134780,35.75,77660.68,0.0,0.01365,1e-05,2.67421]
[1779389139815,35.76,77654.04,0.0,0.01357,1e-05,2.66138]
[1779389141030,35.76,77641.28,0.0,0.01341,1e-05,2.63402]
[1779389146863,35.77,77645.77,0.0,0.01348,1e-05,2.64614]
[1779389151901,35.77,77650.93,0.0,0.01356,1e-05,2.65931]
[1779389156934,35.78,77655.69,0.0,0.01363,1e-05,2.67146]
[1779389161970,35.78,77648.35,0.0,0.01355,1e-05,2.65722]
[1779389167005,35.79,77646.2,0.0,0.01353,1e-05,2.6544]
[1779389172040,35.79,77644.4,0.0,0.01352,1e-05,2.65236]
[1779389173047,35.79,77629.21,0.0,0.01333,1e-05,2.61987]
[1779389176071,35.8,77613.85,0.0,0.01315,1e-05,2.58826]
[1779389182111,35.8,77616.09,0.0,0.01319,1e-05,2.5958]
[1779389187145,35.81,77617.75,0.0,0.01323,1e-05,2.6016]
[1779389192182,35.82,77619.71,0.0,0.01326,1e-05,2.60639]
[1779389197215,35.82,77618.71,0.0,0.01326,1e-05,2.60639]
[1779389202250,35.83,77614.4,0.0,0.01322,1e-05,2.59936]
[1779389207284,35.83,77614.28,0.0,0.01323,1e-05,2.60132]
[1779389212320,35.84,77613.1,0.0,0.01323,1e-05,2.60104]
[1779389217357,35.85,77612.66,0.0,0.01323,1e-05,2.60232]
[1779389222390,35.85,77613.45,0.0,0.01326,1e-05,2.60623]
[1779389227428,35.86,77616.09,0.0,0.0133,1e-05,2.61444]
[1779389232460,35.86,77613.94,0.0,0.01329,1e-05,2.61196]
[1779389237495,35.87,77614.35,0.0,0.01331,1e-05,2.61497]
[1779389242529,35.88,77614.47,0.0,0.01332,1e-05,2.61732]
[1779389248575,35.88,77614.23,0.0,0.01333,1e-05,2.61929]
[1779389254615,35.88,77613.62,0.0,0.01332,1e-05,2.61645]
[1779389259648,35.89,77613.19,0.0,0.01332,1e-05,2.61676]
[1779389264683,35.89,77612.97,0.0,0.01333,1e-05,2.61833]
[1779389269720,35.9,77623.59,0.0,0.01347,1e-05,2.64323]
[1779389274754,35.9,77631.77,0.0,0.01359,1e-05,2.66269]
[1779389279790,35.91,77628.48,0.0,0.01356,1e-05,2.65717]
[1779389284825,35.91,77630.43,0.0,0.01359,1e-05,2.66307]
[1779389289860,35.92,77630.63,0.0,0.0136,1e-05,2.66511]
[1779389293893,35.92,77619.41,0.0,0.01347,1e-05,2.64208]
[1779389298926,35.92,77615.02,0.0,0.01342,1e-05,2.63444]
[1779389303959,35.93,77613.52,0.0,0.01342,1e-05,2.63308]
[1779389305974,35.93,77601.18,0.0,0.01327,1e-05,2.60736]
[1779389311013,35.94,77600.13,0.0,0.01326,1e-05,2.60578]
[1779389316061,35.94,77609.01,0.0,0.01338,1e-05,2.62687]
[1779389319096,35.94,77581.79,0.0,0.01305,1e-05,2.56964]
[1779389320108,35.94,77530.27,0.0,0.01243,1e-05,2.46264]
[1779389321106,35.94,77505.03,0.0,0.01214,1e-05,2.41152]
[1779389324135,35.95,77488.08,0.0,0.01196,1e-05,2.38016]
[1779389329178,35.97,77492.23,0.0,0.01204,1e-05,2.39321]
[1779389332226,35.97,77505.41,0.0,0.0122,1e-05,2.42111]
[1779389337238,35.98,77486.89,0.0,0.01201,1e-05,2.38825]
[1779389342277,35.99,77479.13,0.0,0.01194,1e-05,2.37664]
[1779389344290,36.0,77492.85,0.0,0.01211,1e-05,2.4055]
[1779389349326,36.01,77505.77,0.0,0.01228,1e-05,2.43504]
[1779389351341,36.01,77487.63,0.0,0.01208,1e-05,2.39995]
[1779389356387,36.02,77474.3,0.0,0.01195,1e-05,2.3771]
[1779389357391,36.03,77462.84,0.0,0.01182,1e-05,2.35522]
[1779389358397,36.03,77449.92,0.0,0.01168,1e-05,2.3307]
[1779389364146,36.04,77458.25,0.0,0.0118,1e-05,2.35123]
[1779389369475,36.06,77463.08,0.0,0.01189,1e-05,2.3664]
[1779389374511,36.09,77471.96,0.0,0.01204,1e-05,2.39326]
[1779389379544,36.1,77474.39,0.0,0.01209,1e-05,2.40181]
[1779389382805,36.11,77460.61,0.0,0.01195,1e-05,2.37663]
[1779389388610,36.12,77458.96,0.0,0.01196,1e-05,2.37808]
[1779389389615,36.14,77469.89,0.0,0.01212,1e-05,2.40714]
[1779389394650,36.17,77473.44,0.0,0.01222,1e-05,2.42431]
[1779389399685,36.25,77481.57,0.0,0.01247,1e-05,2.46738]
[1779389404735,36.27,77479.52,0.0,0.0125,1e-05,2.47204]
[1779389409773,36.28,77470.4,0.0,0.01241,1e-05,2.45684]
[1779389414803,36.29,77474.3,0.0,0.01248,1e-05,2.46797]
[1779389419839,36.33,77479.13,0.0,0.01261,1e-05,2.49165]
[1779389424874,36.37,77489.29,0.0,0.01281,1e-05,2.52573]
[1779389429909,36.38,77488.72,0.0,0.01282,1e-05,2.5272]
[1779389434949,36.38,77486.97,0.0,0.01281,1e-05,2.52473]
[1779389439985,36.39,77483.81,0.0,0.01279,1e-05,2.52086]
[1779389445029,36.4,77480.98,0.0,0.01277,1e-05,2.51769]
[1779389450076,36.41,77482.0,0.0,0.0128,1e-05,2.52236]
[1779389452082,36.41,77471.34,0.0,0.01268,1e-05,2.50159]
[1779389457106,36.44,77472.93,0.0,0.01277,1e-05,2.51717]
[1779389462167,36.45,77463.57,0.0,0.01267,1e-05,2.50063]
[1779389463400,36.45,77452.68,0.0,0.01255,1e-05,2.47906]
[1779389468701,36.46,77460.87,0.0,0.01266,1e-05,2.4986]
[1779389474246,36.51,77465.69,0.0,0.01282,1e-05,2.52572]
[1779389479283,36.53,77475.27,0.0,0.01297,1e-05,2.55237]
[1779389483311,36.54,77490.6,0.0,0.01317,1e-05,2.586]
[1779389488352,36.54,77492.27,0.0,0.0132,1e-05,2.59144]
[1779389493386,36.55,77494.0,0.0,0.01322,1e-05,2.59539]
[1779389497418,36.55,77505.36,0.0,0.01337,1e-05,2.62071]
[1779389502455,36.55,77507.78,0.0,0.01341,1e-05,2.62728]
[1779389507496,36.56,77523.45,0.0,0.01361,1e-05,2.66196]
[1779389512529,36.56,77533.54,0.0,0.01374,1e-05,2.68468]
[1779389517566,36.56,77526.57,0.0,0.01366,1e-05,2.67074]
[1779389522603,36.57,77527.74,0.0,0.01368,1e-05,2.6744]
[1779389527636,36.57,77534.23,0.0,0.01377,1e-05,2.68953]
[1779389532673,36.57,77540.79,0.0,0.01386,1e-05,2.70471]
[1779389535048,36.57,77483.76,0.0,0.01316,1e-05,2.58365]
[1779389536731,36.58,77434.95,0.0,0.01259,1e-05,2.48576]
[1779389537734,36.6,77410.13,0.0,0.01234,1e-05,2.44127]
[1779389539754,36.6,77383.6,0.0,0.01204,1e-05,2.38999]
[1779389541587,36.62,77298.0,0.0,0.01115,1e-05,2.23327]
[1779389541831,36.65,77309.35,0.0,0.01132,1e-05,2.26268]
[1779389543633,36.67,77295.42,0.0,0.01122,1e-05,2.24578]
[1779389546629,36.71,77316.85,0.0,0.01152,1e-05,2.2974]
[1779389547840,36.71,77299.96,0.0,0.01134,1e-05,2.26637]
[1779389550856,36.79,77314.6,0.0,0.01164,1e-05,2.31928]
[1779389552870,36.79,77343.53,0.0,0.01197,1e-05,2.37575]
[1779389554286,36.8,77316.62,0.0,0.01168,1e-05,2.32463]
[1779389556902,36.8,77291.48,0.0,0.01141,1e-05,2.27851]
[1779389562641,36.86,77290.74,0.0,0.01151,1e-05,2.29529]
[1779389564359,36.87,77317.26,0.0,0.01182,1e-05,2.34894]
[1779389565964,36.87,77333.48,0.0,0.012,1e-05,2.38101]
[1779389568985,36.87,77344.28,0.0,0.01213,1e-05,2.40404]
[1779389575041,36.89,77348.3,0.0,0.0122,1e-05,2.41547]
[1779389580075,36.89,77330.05,0.0,0.01201,1e-05,2.38284]
[1779389582089,36.9,77309.29,0.0,0.01179,1e-05,2.34408]
[1779389586127,36.91,77320.96,0.0,0.01193,1e-05,2.36936]
[1779389591173,36.92,77340.43,0.0,0.01217,1e-05,2.41052]
[1779389594580,36.92,77361.0,0.0,0.01242,1e-05,2.45343]
[1779389600236,36.93,77357.17,0.0,0.01239,1e-05,2.44847]
[1779389604652,36.94,77367.4,0.0,0.01252,1e-05,2.47142]
[1779389610310,36.95,77368.37,0.0,0.01255,1e-05,2.4763]
[1779389615349,36.95,77364.5,0.0,0.01251,1e-05,2.46956]
[1779389620385,36.96,77361.88,0.0,0.0125,1e-05,2.46683]
[1779389625421,36.97,77345.17,0.0,0.01232,1e-05,2.43633]
[1779389630454,36.98,77343.78,0.0,0.01232,1e-05,2.43642]
[1779389635493,36.99,77340.94,0.0,0.01231,1e-05,2.43352]
[1779389640530,36.99,77344.69,0.0,0.01236,1e-05,2.44359]
[1779389645564,37.0,77355.21,0.0,0.0125,1e-05,2.46692]
[1779389650599,37.01,77345.31,0.0,0.0124,1e-05,2.44971]
[1779389654629,37.01,77363.29,0.0,0.01262,1e-05,2.48744]
[1779389657657,37.02,77353.09,0.0,0.01251,1e-05,2.46846]
[1779389658686,37.02,77363.66,0.0,0.01263,1e-05,2.49003]
[1779389659669,37.02,77377.29,0.0,0.01279,1e-05,2.5179]
[1779389661685,37.02,77361.65,0.0,0.01262,1e-05,2.4873]
[1779389666719,37.03,77378.74,0.0,0.01283,1e-05,2.52395]
[1779389671757,37.04,77370.41,0.0,0.01274,1e-05,2.50766]
[1779389676789,37.04,77361.41,0.0,0.01264,1e-05,2.49173]
[1779389678808,37.04,77351.02,0.0,0.01253,1e-05,2.47188]
[1779389681836,37.05,77324.52,0.0,0.01224,1e-05,2.421]
[1779389682837,37.05,77311.63,0.0,0.0121,1e-05,2.39641]
[1779389687872,37.06,77320.35,0.0,0.01221,1e-05,2.41649]
[1779389690895,37.07,77309.99,0.0,0.01211,1e-05,2.39805]
[1779389695939,37.07,77307.15,0.0,0.01209,1e-05,2.39562]
[1779389698960,37.08,77284.95,0.0,0.01186,1e-05,2.35463]
[1779389700332,37.08,77245.01,0.0,0.01143,1e-05,2.27975]
[1779389704816,37.09,77229.21,0.0,0.01128,1e-05,2.25349]
[1779389707848,37.1,77205.09,0.0,0.01105,1e-05,2.21171]
[1779389709079,37.16,77216.38,0.0,0.01127,1e-05,2.25075]
[1779389710079,37.16,77229.49,0.0,0.01141,1e-05,2.27504]
[1779389715587,37.21,77234.63,0.0,0.01157,1e-05,2.30298]
[1779389721164,37.23,77242.86,0.0,0.01168,1e-05,2.32291]
[1779389723184,37.23,77226.93,0.0,0.01152,1e-05,2.29441]
[1779389724191,37.23,77213.28,0.0,0.01138,1e-05,2.26976]
[1779389728224,37.27,77202.46,0.0,0.01133,1e-05,2.26038]
[1779389730235,37.3,77215.45,0.0,0.01152,1e-05,2.29342]
[1779389732249,37.3,77204.79,0.0,0.01141,1e-05,2.27373]
[1779389734263,37.33,77216.2,0.0,0.01158,1e-05,2.30363]
[1779389737284,37.33,77227.19,0.0,0.01171,1e-05,2.32648]
[1779389740359,37.36,77247.06,0.0,0.01198,1e-05,2.37329]
[1779389745806,37.37,77255.11,0.0,0.01208,1e-05,2.39124]
[1779389751388,37.38,77250.39,0.0,0.01205,1e-05,2.38579]
[1779389752396,37.38,77232.98,0.0,0.01186,1e-05,2.35378]
[1779389755906,37.39,77218.42,0.0,0.01171,1e-05,2.32757]
[1779389761475,37.4,77226.57,0.0,0.01183,1e-05,2.34711]
[1779389763621,37.4,77239.42,0.0,0.01197,1e-05,2.37293]
[1779389764505,37.4,77249.79,0.0,0.01209,1e-05,2.39283]
[1779389765783,37.41,77270.54,0.0,0.01233,1e-05,2.43483]
[1779389769540,37.42,77281.85,0.0,0.01247,1e-05,2.45904]
[1779389774576,37.42,77270.16,0.0,0.01235,1e-05,2.43861]
[1779389779612,37.43,77268.21,0.0,0.01235,1e-05,2.43742]
[1779389784648,37.44,77284.67,0.0,0.01255,1e-05,2.4722]
[1779389789684,37.45,77275.86,0.0,0.01246,1e-05,2.4572]
[1779389794724,37.45,77284.31,0.0,0.01256,1e-05,2.47467]
[1779389799759,37.46,77284.45,0.0,0.01258,1e-05,2.47708]
[1779389804794,37.47,77271.3,0.0,0.01244,1e-05,2.45333]
[1779389807815,37.47,77250.05,0.0,0.01221,1e-05,2.41336]
[1779389812852,37.48,77256.58,0.0,0.0123,1e-05,2.42864]
[1779389817886,37.48,77266.31,0.0,0.01242,1e-05,2.45018]
[1779389822924,37.49,77265.79,0.0,0.01243,1e-05,2.45158]
[1779389824937,37.49,77290.15,0.0,0.01271,1e-05,2.5005]
[1779389825943,37.5,77279.84,0.0,0.0126,1e-05,2.48047]
[1779389829975,37.5,77268.91,0.0,0.01248,1e-05,2.46066]
[1779389835011,37.51,77275.09,0.0,0.01257,1e-05,2.47503]
[1779389840056,37.51,77259.46,0.0,0.0124,1e-05,2.44651]
[1779389845082,37.52,77262.26,0.0,0.01245,1e-05,2.45428]
[1779389850121,37.53,77272.79,0.0,0.01258,1e-05,2.47729]
[1779389855154,37.53,77269.3,0.0,0.01254,1e-05,2.47106]
[1779389859182,37.54,77279.86,0.0,0.01268,1e-05,2.49367]
[1779389864217,37.54,77284.94,0.0,0.01275,1e-05,2.50568]
[1779389869252,37.55,77292.37,0.0,0.01284,1e-05,2.52225]
[1779389874287,37.56,77290.08,0.0,0.01282,1e-05,2.51934]
[1779389879326,37.56,77284.09,0.0,0.01277,1e-05,2.50911]
[1779389884360,37.57,77284.12,0.0,0.01278,1e-05,2.51092]
[1779389889399,37.57,77283.47,0.0,0.01278,1e-05,2.51134]
[1779389894431,37.58,77285.71,0.0,0.01281,1e-05,2.51753]
[1779389899466,37.58,77285.76,0.0,0.01282,1e-05,2.51926]
[1779389904513,37.58,77294.34,0.0,0.01293,1e-05,2.53797]
[1779389907035,37.59,77281.19,0.0,0.01278,1e-05,2.51224]
[1779389909556,37.59,77266.97,0.0,0.01263,1e-05,2.48502]
[1779389914591,37.6,77275.0,0.0,0.01272,1e-05,2.50136]
[1779389919626,37.6,77277.47,0.0,0.01276,1e-05,2.50807]
[1779389924662,37.61,77288.66,0.0,0.0129,1e-05,2.5321]
[1779389928692,37.61,77308.56,0.0,0.01314,1e-05,2.5734]
[1779389933727,37.61,77313.1,0.0,0.0132,1e-05,2.58385]
[1779389938761,37.62,77314.12,0.0,0.01322,1e-05,2.58711]
[1779389943801,37.62,77316.01,0.0,0.01325,1e-05,2.59218]
[1779389945814,37.62,77297.18,0.0,0.01303,1e-05,2.55448]
[1779389950851,37.63,77291.98,0.0,0.01298,1e-05,2.54558]
[1779389952864,37.63,77306.23,0.0,0.01315,1e-05,2.575]
[1779389957898,37.63,77310.74,0.0,0.01321,1e-05,2.58552]
[1779389962932,37.63,77313.56,0.0,0.01325,1e-05,2.59253]
[1779389967968,37.64,77314.66,0.0,0.01327,1e-05,2.59502]
[1779389973006,37.64,77317.67,0.0,0.0133,1e-05,2.60012]
[1779389978042,37.64,77319.68,0.0,0.01333,1e-05,2.60543]
[1779389983077,37.64,77320.85,0.0,0.01335,1e-05,2.60901]
[1779389988116,37.65,77321.22,0.0,0.01336,1e-05,2.61095]
[1779389993152,37.65,77322.16,0.0,0.01338,1e-05,2.61406]
[1779389998196,37.65,77325.01,0.0,0.01342,1e-05,2.62109]
[1779390000211,37.66,77342.3,0.0,0.01363,1e-05,2.65731]
[1779390002256,37.66,77331.98,0.0,0.01351,1e-05,2.63644]
[1779390007290,37.66,77323.43,0.0,0.01342,1e-05,2.61992]
[1779390010314,37.66,77333.77,0.0,0.01354,1e-05,2.64169]
[1779390015347,37.66,77341.77,0.0,0.01365,1e-05,2.65935]
[1779390020390,37.67,77345.3,0.0,0.01369,1e-05,2.66733]
[1779390025426,37.67,77342.43,0.0,0.01366,1e-05,2.66212]
[1779390030457,37.67,77333.05,0.0,0.01355,1e-05,2.64368]
[1779390035496,37.67,77331.65,0.0,0.01354,1e-05,2.64027]
[1779390040531,37.68,77328.06,0.0,0.0135,1e-05,2.63388]
[1779390042545,37.68,77340.74,0.0,0.01365,1e-05,2.66056]
[1779390048028,37.68,77347.4,0.0,0.01374,1e-05,2.67518]
[1779390053622,37.68,77348.38,0.0,0.01376,1e-05,2.67813]
[1779390058657,37.69,77346.2,0.0,0.01374,1e-05,2.67428]
[1779390063696,37.69,77348.92,0.0,0.01377,1e-05,2.68075]
[1779390064705,37.69,77359.23,0.0,0.0139,1e-05,2.70239]
[1779390070315,37.69,77358.39,0.0,0.01389,1e-05,2.70099]
[1779390070315,37.69,77347.79,0.0,0.01376,1e-05,2.67883]
[1779390071904,37.69,77331.39,0.0,0.01356,1e-05,2.64471]
[1779390078264,37.69,77342.54,0.0,0.0137,1e-05,2.66893]
[1779390083864,37.69,77353.89,0.0,0.01385,1e-05,2.69322]
[1779390088905,37.69,77355.09,0.0,0.01386,1e-05,2.69605]
[1779390093943,37.69,77358.8,0.0,0.0139,1e-05,2.70261]
[1779390098977,37.7,77361.18,0.0,0.01393,1e-05,2.70771]
[1779390104013,37.7,77360.64,0.0,0.01393,1e-05,2.70659]
[1779390109048,37.7,77358.74,0.0,0.0139,1e-05,2.70267]
[1779390114100,37.7,77357.48,0.0,0.01389,1e-05,2.70013]
[1779390116111,37.7,77372.55,0.0,0.01408,1e-05,2.732]
[1779390120142,37.7,77386.53,0.0,0.01425,1e-05,2.76165]
[1779390125174,37.69,77385.57,0.0,0.01424,1e-05,2.75917]
[1779390130212,37.69,77388.97,0.0,0.01428,1e-05,2.76606]
[1779390135272,37.69,77401.03,0.0,0.01443,1e-05,2.79164]
[1779390137281,37.69,77418.92,0.0,0.01465,1e-05,2.8302]
[1779390142317,37.69,77417.46,0.0,0.01463,1e-05,2.82591]
[1779390145341,37.69,77430.95,0.0,0.0148,1e-05,2.8548]
[1779390150372,37.68,77423.5,0.0,0.01469,1e-05,2.83555]
[1779390152389,37.68,77413.22,0.0,0.01454,1e-05,2.81122]
[1779390155409,37.68,77398.8,0.0,0.01436,1e-05,2.77969]
[1779390157426,37.68,77375.68,0.0,0.01407,1e-05,2.73016]
[1779390159446,37.68,77364.99,0.0,0.01393,1e-05,2.70756]
[1779390164481,37.68,77365.2,0.0,0.01394,1e-05,2.70813]
[1779390169516,37.68,77367.4,0.0,0.01396,1e-05,2.71288]
[1779390174551,37.68,77363.3,0.0,0.01391,1e-05,2.70438]
[1779390179587,37.68,77361.37,0.0,0.01389,1e-05,2.7005]
[1779390184622,37.68,77351.77,0.0,0.01377,1e-05,2.68061]
[1779390186637,37.68,77362.61,0.0,0.01391,1e-05,2.70346]
[1779390188082,37.68,77375.01,0.0,0.01406,1e-05,2.72968]
[1779390193689,37.68,77378.84,0.0,0.01411,1e-05,2.73775]
[1779390198723,37.68,77381.21,0.0,0.01414,1e-05,2.74275]
[1779390201744,37.68,77393.83,0.0,0.0143,1e-05,2.76966]
[1779390206779,37.68,77398.69,0.0,0.01436,1e-05,2.77984]
[1779390211815,37.68,77408.2,0.0,0.01447,1e-05,2.79836]
[1779390218292,37.68,77401.91,0.0,0.01439,1e-05,2.7843]
[1779390223908,37.67,77407.08,0.0,0.01445,1e-05,2.79497]
[1779390228944,37.67,77401.3,0.0,0.01437,1e-05,2.78205]
[1779390233983,37.67,77398.65,0.0,0.01434,1e-05,2.77599]
[1779390239021,37.67,77401.11,0.0,0.01437,1e-05,2.78097]
[1779390244061,37.67,77395.11,0.0,0.01429,1e-05,2.7678]
[1779390249096,37.67,77399.67,0.0,0.01434,1e-05,2.77737]
[1779390254131,37.67,77399.2,0.0,0.01434,1e-05,2.77602]
[1779390259166,37.67,77395.81,0.0,0.01429,1e-05,2.76843]
[1779390264203,37.67,77388.59,0.0,0.0142,1e-05,2.75269]
[1779390269244,37.67,77379.83,0.0,0.01409,1e-05,2.73393]
[1779390274278,37.67,77375.97,0.0,0.01403,1e-05,2.72421]
[1779390278306,37.67,77364.58,0.0,0.01389,1e-05,2.70029]
[1779390283350,37.67,77368.96,0.0,0.01395,1e-05,2.70992]
[1779390288386,37.67,77369.9,0.0,0.01396,1e-05,2.7122]
[1779390293421,37.67,77357.55,0.0,0.01381,1e-05,2.68658]
[1779390298462,37.67,77345.64,0.0,0.01367,1e-05,2.66243]
[1779390299464,37.67,77334.84,0.0,0.01354,1e-05,2.6402]
[1779390304500,37.68,77341.68,0.0,0.01363,1e-05,2.65526]
[1779390307519,37.68,77354.08,0.0,0.01378,1e-05,2.6814]
[1779390309535,37.68,77364.29,0.0,0.01391,1e-05,2.70311]
[1779390314572,37.68,77359.99,0.0,0.01386,1e-05,2.69443]
[1779390319605,37.68,77377.79,0.0,0.01408,1e-05,2.73233]
[1779390324639,37.68,77388.07,0.0,0.01421,1e-05,2.75413]
[1779390329674,37.68,77388.38,0.0,0.01421,1e-05,2.75467]
[1779390334710,37.68,77393.83,0.0,0.01427,1e-05,2.7646]
[1779390339745,37.68,77399.13,0.0,0.01434,1e-05,2.77577]
[1779390344779,37.68,77399.42,0.0,0.01434,1e-05,2.77616]
[1779390349816,37.68,77404.07,0.0,0.0144,1e-05,2.78584]
[1779390354850,37.67,77400.18,0.0,0.01435,1e-05,2.77711]
[1779390359885,37.67,77395.51,0.0,0.01429,1e-05,2.76679]
[1779390362906,37.67,77405.6,0.0,0.01441,1e-05,2.78831]
[1779390367942,37.67,77408.78,0.0,0.01445,1e-05,2.79468]
[1779390372977,37.67,77408.89,0.0,0.01445,1e-05,2.79441]
[1779390378011,37.67,77400.47,0.0,0.01434,1e-05,2.77578]
[1779390383047,37.67,77395.11,0.0,0.01427,1e-05,2.76393]
[1779390388082,37.67,77391.63,0.0,0.01422,1e-05,2.75616]
[1779390393118,37.67,77397.42,0.0,0.01429,1e-05,2.76662]
[1779390398159,37.67,77402.4,0.0,0.01435,1e-05,2.77693]
[1779390403194,37.66,77402.71,0.0,0.01435,1e-05,2.77717]
[1779390408248,37.66,77402.87,0.0,0.01435,1e-05,2.7771]
[1779390413273,37.66,77403.94,0.0,0.01436,1e-05,2.779]
[1779390417302,37.66,77383.57,0.0,0.0141,1e-05,2.73509]
[1779390418312,37.66,77349.82,0.0,0.01368,1e-05,2.66402]
[1779390423345,37.66,77352.13,0.0,0.01371,1e-05,2.66938]
[1779390428384,37.66,77352.0,0.0,0.01372,1e-05,2.66964]
[1779390433419,37.67,77353.63,0.0,0.01374,1e-05,2.67367]
[1779390438454,37.67,77356.32,0.0,0.01377,1e-05,2.67974]
[1779390443495,37.67,77365.77,0.0,0.01389,1e-05,2.70002]
[1779390445504,37.67,77376.9,0.0,0.01403,1e-05,2.72363]
[1779390450541,37.67,77377.53,0.0,0.01404,1e-05,2.72506]
[1779390455576,37.67,77382.52,0.0,0.0141,1e-05,2.73411]
[1779390461618,37.67,77376.7,0.0,0.01402,1e-05,2.72181]
[1779390466654,37.67,77379.77,0.0,0.01406,1e-05,2.72833]
[1779390469674,37.67,77390.13,0.0,0.01419,1e-05,2.75029]
[1779390474710,37.67,77394.56,0.0,0.01425,1e-05,2.75958]
[1779390479743,37.67,77390.84,0.0,0.0142,1e-05,2.7514]
[1779390484783,37.67,77396.17,0.0,0.01426,1e-05,2.76262]
[1779390489818,37.67,77407.22,0.0,0.0144,1e-05,2.78608]
[1779390495858,37.66,77410.2,0.0,0.01444,1e-05,2.79188]
[1779390499888,37.66,77430.83,0.0,0.0147,1e-05,2.83642]
[1779390500896,37.66,77449.35,0.0,0.01494,1e-05,2.877]
[1779390505932,37.66,77451.26,0.0,0.01496,1e-05,2.87976]
[1779390510965,37.66,77458.84,0.0,0.01505,1e-05,2.8954]
[1779390516001,37.65,77470.54,0.0,0.01519,1e-05,2.91844]
[1779390518722,37.65,77481.26,0.0,0.01533,1e-05,2.94195]
[1779390524059,37.63,77490.54,0.0,0.0154,1e-05,2.95406]
[1779390529095,37.61,77482.04,0.0,0.01525,1e-05,2.9299]
[1779390534129,37.61,77479.84,0.0,0.01522,1e-05,2.9233]
[1779390539164,37.6,77470.1,0.0,0.01508,1e-05,2.90001]
[1779390542601,37.6,77458.7,0.0,0.01492,1e-05,2.87389]
[1779390548229,37.6,77462.9,0.0,0.01497,1e-05,2.88172]
[1779390553267,37.6,77467.78,0.0,0.01502,1e-05,2.89133]
[1779390558299,37.59,77468.91,0.0,0.01503,1e-05,2.89259]
[1779390563334,37.59,77471.21,0.0,0.01505,1e-05,2.89647]
[1779390568370,37.59,77465.95,0.0,0.01498,1e-05,2.88361]
[1779390573405,37.58,77472.98,0.0,0.01506,1e-05,2.89648]
[1779390578440,37.58,77478.76,0.0,0.01513,1e-05,2.90816]
[1779390583475,37.58,77477.2,0.0,0.0151,1e-05,2.90336]
[1779390588515,37.57,77476.0,0.0,0.01507,1e-05,2.89933]
[1779390593545,37.57,77484.24,0.0,0.01517,1e-05,2.91629]
[1779390598579,37.56,77475.78,0.0,0.01505,1e-05,2.89587]
[1779390601601,37.56,77487.15,0.0,0.0152,1e-05,2.92047]
[1779390606645,37.56,77486.69,0.0,0.01518,1e-05,2.91773]
[1779390611687,37.55,77485.44,0.0,0.01515,1e-05,2.91326]
[1779390616722,37.55,77489.91,0.0,0.0152,1e-05,2.92158]
[1779390617728,37.55,77501.36,0.0,0.01536,1e-05,2.94703]
[1779390622768,37.51,77503.33,0.0,0.01531,1e-05,2.93914]
[1779390624780,37.51,77491.55,0.0,0.01514,1e-05,2.91189]
[1779390629820,37.51,77491.69,0.0,0.01514,1e-05,2.91063]
[1779390634855,37.5,77499.11,0.0,0.01522,1e-05,2.92399]
[1779390642906,37.49,77511.21,0.0,0.01536,1e-05,2.94819]
[1779390643915,37.48,77515.38,0.0,0.0154,1e-05,2.95389]
[1779390649958,37.46,77518.67,0.0,0.01539,1e-05,2.95228]
[1779390655999,37.45,77518.14,0.0,0.01536,1e-05,2.94888]
[1779390659027,37.45,77498.03,0.0,0.01509,1e-05,2.90281]
[1779390664074,37.45,77508.27,0.0,0.01522,1e-05,2.9241]
[1779390669105,37.44,77506.17,0.0,0.01518,1e-05,2.91788]
[1779390674139,37.44,77502.85,0.0,0.01513,1e-05,2.90904]
[1779390679174,37.44,77495.99,0.0,0.01503,1e-05,2.89245]
[1779390684209,37.43,77500.47,0.0,0.01508,1e-05,2.90126]
[1779390689246,37.43,77500.28,0.0,0.01507,1e-05,2.89963]
[1779390690253,37.43,77519.26,0.0,0.01532,1e-05,2.94207]
[1779390695288,37.42,77522.09,0.0,0.01534,1e-05,2.94517]
[1779390700323,37.41,77525.88,0.0,0.01537,1e-05,2.94916]
[1779390705358,37.41,77525.79,0.0,0.01536,1e-05,2.94729]
[1779390710395,37.4,77524.26,0.0,0.01531,1e-05,2.93933]
[1779390715429,37.39,77520.81,0.0,0.01525,1e-05,2.92997]
[1779390719458,37.39,77506.65,0.0,0.01506,1e-05,2.89704]
[1779390724493,37.39,77500.37,0.0,0.01497,1e-05,2.8819]
[1779390729527,37.38,77503.89,0.0,0.01501,1e-05,2.88871]
[1779390735569,37.38,77511.07,0.0,0.01509,1e-05,2.90332]
[1779390740604,37.38,77514.24,0.0,0.01513,1e-05,2.9092]
[1779390745639,37.37,77513.09,0.0,0.0151,1e-05,2.90538]
[1779390750674,37.37,77515.61,0.0,0.01513,1e-05,2.90984]
[1779390755710,37.37,77516.64,0.0,0.01513,1e-05,2.90928]
[1779390761751,37.36,77516.95,0.0,0.01512,1e-05,2.90852]
[1779390766787,37.36,77508.32,0.0,0.015,1e-05,2.88798]
[1779390771824,37.36,77515.94,0.0,0.0151,1e-05,2.90401]
[1779390776863,37.35,77519.35,0.0,0.01514,1e-05,2.91052]
[1779390781893,37.35,77517.47,0.0,0.0151,1e-05,2.9051]
[1779390784916,37.35,77527.85,0.0,0.01524,1e-05,2.92778]
[1779390789951,37.34,77526.42,0.0,0.01521,1e-05,2.92317]
[1779390794990,37.34,77524.86,0.0,0.01518,1e-05,2.91828]
[1779390800027,37.34,77527.7,0.0,0.01521,1e-05,2.92302]
[1779390805061,37.33,77534.42,0.0,0.01529,1e-05,2.93677]
[1779390810096,37.33,77538.76,0.0,0.01534,1e-05,2.94497]
[1779390815132,37.32,77537.44,0.0,0.0153,1e-05,2.93869]
[1779390822183,37.32,77529.81,0.0,0.01519,1e-05,2.9193]
[1779390827219,37.31,77527.68,0.0,0.01515,1e-05,2.91308]
[1779390829234,37.31,77516.42,0.0,0.015,1e-05,2.88727]
[1779390834269,37.31,77515.73,0.0,0.01498,1e-05,2.88459]
[1779390839305,37.31,77516.38,0.0,0.01498,1e-05,2.8849]
[1779390844807,37.3,77502.69,0.0,0.0148,1e-05,2.85335]
[1779390846367,37.3,77487.28,0.0,0.01459,1e-05,2.81903]
[1779390851402,37.3,77481.03,0.0,0.01451,1e-05,2.80487]
[1779390856437,37.3,77479.09,0.0,0.01448,1e-05,2.80023]
[1779390861471,37.3,77479.55,0.0,0.01448,1e-05,2.80082]
[1779390866507,37.3,77478.86,0.0,0.01447,1e-05,2.79887]
[1779390871541,37.3,77476.45,0.0,0.01443,1e-05,2.79158]
[1779390876580,37.3,77477.02,0.0,0.01444,1e-05,2.79246]
[1779390885076,37.29,77477.87,0.0,0.01444,1e-05,2.79377]
[1779390890676,37.29,77484.09,0.0,0.01452,1e-05,2.80707]
[1779390895711,37.29,77488.52,0.0,0.01458,1e-05,2.81639]
[1779390900755,37.29,77489.08,0.0,0.01458,1e-05,2.81711]
[1779390905785,37.29,77498.32,0.0,0.0147,1e-05,2.83689]
[1779390912835,37.29,77496.01,0.0,0.01466,1e-05,2.83086]
[1779390917870,37.28,77497.31,0.0,0.01468,1e-05,2.83306]
[1779390922904,37.28,77497.58,0.0,0.01468,1e-05,2.83298]
[1779390927939,37.28,77496.15,0.0,0.01465,1e-05,2.82918]
[1779390932975,37.28,77495.4,0.0,0.01463,1e-05,2.82527]
[1779390938011,37.28,77485.58,0.0,0.0145,1e-05,2.80311]
[1779390944052,37.28,77478.28,0.0,0.0144,1e-05,2.78678]
[1779390949087,37.28,77489.13,0.0,0.01454,1e-05,2.81019]
[1779390954122,37.27,77484.97,0.0,0.01449,1e-05,2.80058]
[1779390959157,37.27,77484.8,0.0,0.01448,1e-05,2.79975]
[1779390966243,37.27,77483.33,0.0,0.01446,1e-05,2.79603]
[1779390973257,37.27,77478.42,0.0,0.01439,1e-05,2.78493]
[1779390978293,37.27,77476.06,0.0,0.01436,1e-05,2.77955]
[1779390984333,37.27,77477.64,0.0,0.01438,1e-05,2.7827]
[1779390989368,37.27,77478.05,0.0,0.01438,1e-05,2.7834]
[1779390994404,37.27,77477.63,0.0,0.01437,1e-05,2.78076]
[1779390999439,37.27,77479.47,0.0,0.01439,1e-05,2.78465]
[1779391004476,37.27,77482.62,0.0,0.01443,1e-05,2.79134]
[1779391009510,37.27,77489.24,0.0,0.01452,1e-05,2.80552]
[1779391014546,37.27,77493.36,0.0,0.01457,1e-05,2.81408]
[1779391016008,37.27,77478.74,0.0,0.01438,1e-05,2.78205]
[1779391021594,37.27,77477.97,0.0,0.01437,1e-05,2.78019]
[1779391026628,37.26,77483.09,0.0,0.01443,1e-05,2.79111]
[1779391030658,37.26,77472.52,0.0,0.01429,1e-05,2.76792]
[1779391036147,37.26,77468.12,0.0,0.01424,1e-05,2.75843]
[1779391041733,37.26,77478.39,0.0,0.01437,1e-05,2.78075]
[1779391046769,37.26,77480.09,0.0,0.01439,1e-05,2.78433]
[1779391051805,37.26,77480.17,0.0,0.01438,1e-05,2.78273]
[1779391057846,37.26,77480.04,0.0,0.01438,1e-05,2.78225]
[1779391062882,37.26,77473.43,0.0,0.01429,1e-05,2.76775]
[1779391067921,37.26,77474.44,0.0,0.01431,1e-05,2.76992]
[1779391072953,37.26,77482.11,0.0,0.0144,1e-05,2.78653]
[1779391078526,37.26,77481.09,0.0,0.01439,1e-05,2.78417]
[1779391078994,37.26,77494.15,0.0,0.01456,1e-05,2.81269]
[1779391080008,37.26,77510.98,0.0,0.01478,1e-05,2.84978]
[1779391084030,37.26,77521.31,0.0,0.01491,1e-05,2.87219]
[1779391089065,37.26,77518.5,0.0,0.01487,1e-05,2.86501]
[1779391094099,37.25,77518.42,0.0,0.01486,1e-05,2.86397]
[1779391100141,37.25,77519.92,0.0,0.01488,1e-05,2.86627]
[1779391105176,37.25,77531.45,0.0,0.01502,1e-05,2.89116]
[1779391110217,37.25,77533.82,0.0,0.01505,1e-05,2.89532]
[1779391115247,37.24,77533.25,0.0,0.01503,1e-05,2.89124]
[1779391120282,37.24,77531.13,0.0,0.01499,1e-05,2.88536]
[1779391125317,37.24,77530.65,0.0,0.01498,1e-05,2.88318]
[1779391130354,37.23,77530.63,0.0,0.01497,1e-05,2.8818]
[1779391135390,37.23,77531.1,0.0,0.01497,1e-05,2.88198]
[1779391140422,37.23,77522.91,0.0,0.01485,1e-05,2.86253]
[1779391144455,37.23,77507.98,0.0,0.01465,1e-05,2.82875]
[1779391149492,37.23,77506.06,0.0,0.01463,1e-05,2.82391]
[1779391154526,37.22,77507.01,0.0,0.01463,1e-05,2.82543]
[1779391159562,37.22,77509.76,0.0,0.01467,1e-05,2.83091]
[1779391165604,37.22,77518.27,0.0,0.01477,1e-05,2.84892]
[1779391170638,37.22,77520.43,0.0,0.0148,1e-05,2.85357]
[1779391175674,37.22,77530.41,0.0,0.01492,1e-05,2.87383]
[1779391180709,37.22,77532.7,0.0,0.01495,1e-05,2.87799]
[1779391185744,37.21,77538.05,0.0,0.01501,1e-05,2.88885]
[1779391190779,37.21,77539.2,0.0,0.01502,1e-05,2.89026]
[1779391195814,37.21,77540.64,0.0,0.01503,1e-05,2.89229]
[1779391200862,37.2,77541.3,0.0,0.01504,1e-05,2.89279]
[1779391205885,37.2,77551.4,0.0,0.01516,1e-05,2.91424]
[1779391210920,37.2,77544.63,0.0,0.01506,1e-05,2.89739]
[1779391215956,37.19,77547.23,0.0,0.01509,1e-05,2.90202]
[1779391220998,37.19,77541.48,0.0,0.01501,1e-05,2.88821]
[1779391223011,37.19,77521.8,0.0,0.01474,1e-05,2.84363]
[1779391228046,37.19,77522.66,0.0,0.01475,1e-05,2.84483]
[1779391234087,37.18,77521.35,0.0,0.01472,1e-05,2.8394]
[1779391239121,37.18,77520.77,0.0,0.01471,1e-05,2.83751]
[1779391244163,37.18,77524.58,0.0,0.01475,1e-05,2.84497]
[1779391249198,37.18,77526.65,0.0,0.01477,1e-05,2.84856]
[1779391254237,37.17,77521.45,0.0,0.0147,1e-05,2.83614]
[1779391259268,37.17,77524.73,0.0,0.01474,1e-05,2.84255]
[1779391264305,37.17,77522.37,0.0,0.0147,1e-05,2.83642]
[1779391269339,37.17,77525.83,0.0,0.01474,1e-05,2.84312]
[1779391274376,37.16,77525.47,0.0,0.01473,1e-05,2.84139]
[1779391279411,37.16,77526.07,0.0,0.01473,1e-05,2.84176]
[1779391284446,37.16,77526.18,0.0,0.01473,1e-05,2.841]
[1779391289481,37.16,77523.44,0.0,0.01469,1e-05,2.834]
[1779391294516,37.15,77523.98,0.0,0.01468,1e-05,2.83268]
[1779391299551,37.15,77524.58,0.0,0.01468,1e-05,2.83314]
[1779391304591,37.15,77527.57,0.0,0.01472,1e-05,2.83887]
[1779391309625,37.15,77525.65,0.0,0.01469,1e-05,2.83372]
[1779391314660,37.14,77526.56,0.0,0.01469,1e-05,2.83486]
[1779391319695,37.14,77519.89,0.0,0.0146,1e-05,2.81928]
[1779391324736,37.14,77522.15,0.0,0.01463,1e-05,2.82351]
[1779391329770,37.14,77522.56,0.0,0.01463,1e-05,2.82362]
[1779391334804,37.14,77523.29,0.0,0.01463,1e-05,2.82444]
[1779391338832,37.13,77512.29,0.0,0.01448,1e-05,2.7996]
[1779391341857,37.13,77501.36,0.0,0.01434,1e-05,2.77544]
[1779391346898,37.13,77508.31,0.0,0.01443,1e-05,2.79026]
[1779391351926,37.13,77512.72,0.0,0.01447,1e-05,2.79788]
[1779391356962,37.13,77512.46,0.0,0.01447,1e-05,2.79691]
[1779391361996,37.13,77514.7,0.0,0.0145,1e-05,2.80139]
[1779391367032,37.13,77515.24,0.0,0.0145,1e-05,2.80216]
[1779391372067,37.13,77518.25,0.0,0.01454,1e-05,2.80836]
[1779391377101,37.13,77523.56,0.0,0.0146,1e-05,2.81956]
[1779391382136,37.12,77522.63,0.0,0.01459,1e-05,2.81703]
[1779391385159,37.12,77511.55,0.0,0.01444,1e-05,2.79223]
[1779391390193,37.12,77509.74,0.0,0.01442,1e-05,2.78791]
[1779391395228,37.12,77512.61,0.0,0.01445,1e-05,2.79388]
[1779391400272,37.12,77511.11,0.0,0.01443,1e-05,2.79025]
[1779391405304,37.12,77516.08,0.0,0.01449,1e-05,2.80083]
[1779391410339,37.12,77516.83,0.0,0.0145,1e-05,2.80208]
[1779391415379,37.12,77531.89,0.0,0.01469,1e-05,2.83329]
[1779391420418,37.11,77531.5,0.0,0.01467,1e-05,2.83159]
[1779391427461,37.11,77527.5,0.0,0.01462,1e-05,2.8218]
[1779391432497,37.11,77519.16,0.0,0.0145,1e-05,2.80278]
[1779391437532,37.11,77511.25,0.0,0.0144,1e-05,2.78504]
[1779391442570,37.11,77519.49,0.0,0.0145,1e-05,2.80274]
[1779391447605,37.11,77524.97,0.0,0.01457,1e-05,2.81425]
[1779391449621,37.11,77512.91,0.0,0.01441,1e-05,2.78763]
[1779391454656,37.11,77510.76,0.0,0.01438,1e-05,2.7826]
[1779391459690,37.11,77511.19,0.0,0.01439,1e-05,2.78325]
[1779391466739,37.1,77511.84,0.0,0.01439,1e-05,2.78426]
[1779391471774,37.1,77511.65,0.0,0.01438,1e-05,2.78197]
[1779391476808,37.1,77512.31,0.0,0.01439,1e-05,2.78315]
[1779391481844,37.1,77514.0,0.0,0.01441,1e-05,2.78658]
[1779391485873,37.1,77503.82,0.0,0.01428,1e-05,2.76413]
[1779391490907,37.1,77510.6,0.0,0.01436,1e-05,2.77883]
[1779391495941,37.1,77511.57,0.0,0.01438,1e-05,2.78081]
[1779391500977,37.1,77512.42,0.0,0.01439,1e-05,2.78251]
[1779391506012,37.1,77513.05,0.0,0.01439,1e-05,2.78383]
[1779391511049,37.1,77520.39,0.0,0.01449,1e-05,2.79984]
[1779391516084,37.1,77522.3,0.0,0.01451,1e-05,2.80375]
[1779391521122,37.1,77519.52,0.0,0.01447,1e-05,2.79744]
[1779391526156,37.1,77519.96,0.0,0.01448,1e-05,2.79827]
[1779391531190,37.1,77514.75,0.0,0.0144,1e-05,2.78513]
[1779391536226,37.1,77514.97,0.0,0.0144,1e-05,2.78555]
[1779391541260,37.1,77511.53,0.0,0.01436,1e-05,2.77798]
[1779391545289,37.1,77522.03,0.0,0.0145,1e-05,2.80098]
[1779391550325,37.1,77520.21,0.0,0.01447,1e-05,2.79683]
[1779391555360,37.1,77524.24,0.0,0.01452,1e-05,2.80553]
[1779391560395,37.1,77521.01,0.0,0.01448,1e-05,2.7982]
[1779391565429,37.1,77514.38,0.0,0.01439,1e-05,2.78355]
[1779391569922,37.1,77501.15,0.0,0.01422,1e-05,2.75465]
[1779391573124,37.1,77498.18,0.0,0.01418,1e-05,2.74821]
[1779391577255,37.1,77496.16,0.0,0.01416,1e-05,2.74383]
[1779391582573,37.1,77504.11,0.0,0.01426,1e-05,2.76124]
[1779391587609,37.1,77502.78,0.0,0.01424,1e-05,2.75842]
[1779391592643,37.1,77503.21,0.0,0.01424,1e-05,2.75778]
[1779391597678,37.1,77500.55,0.0,0.01421,1e-05,2.75203]
[1779391601706,37.1,77510.81,0.0,0.01434,1e-05,2.77435]
[1779391607748,37.1,77510.12,0.0,0.01433,1e-05,2.77272]
[1779391612783,37.1,77511.25,0.0,0.01434,1e-05,2.7751]
[1779391617818,37.1,77517.8,0.0,0.01443,1e-05,2.78933]
[1779391624868,37.09,77518.26,0.0,0.01443,1e-05,2.79006]
[1779391630345,37.09,77519.62,0.0,0.01445,1e-05,2.79283]
[1779391635944,37.09,77518.07,0.0,0.01443,1e-05,2.78917]
[1779391640982,37.09,77516.56,0.0,0.01441,1e-05,2.78569]
[1779391648028,37.09,77517.43,0.0,0.01442,1e-05,2.78737]
[1779391654071,37.09,77516.54,0.0,0.0144,1e-05,2.78361]
[1779391659105,37.09,77517.45,0.0,0.01441,1e-05,2.78545]
[1779391664140,37.09,77516.88,0.0,0.0144,1e-05,2.78407]
[1779391668170,37.09,77528.17,0.0,0.01455,1e-05,2.80881]
[1779391673203,37.09,77524.96,0.0,0.0145,1e-05,2.80136]
[1779391678246,37.09,77523.26,0.0,0.01448,1e-05,2.79737]
[1779391683281,37.09,77520.91,0.0,0.01444,1e-05,2.79183]
[1779391688318,37.09,77520.29,0.0,0.01444,1e-05,2.79021]
[1779391693351,37.09,77518.77,0.0,0.01441,1e-05,2.78654]
[1779391698387,37.08,77519.13,0.0,0.01442,1e-05,2.7869]
[1779391703424,37.08,77513.23,0.0,0.01434,1e-05,2.77374]
[1779391708456,37.08,77514.08,0.0,0.01435,1e-05,2.77536]
[1779391715506,37.08,77514.96,0.0,0.01435,1e-05,2.77547]
[1779391720976,37.08,77515.37,0.0,0.01435,1e-05,2.77624]
[1779391726583,37.08,77517.58,0.0,0.01438,1e-05,2.78096]
[1779391731619,37.08,77517.78,0.0,0.01438,1e-05,2.7813]
[1779391736654,37.08,77519.72,0.0,0.01441,1e-05,2.78538]
[1779391741689,37.08,77518.38,0.0,0.01439,1e-05,2.78224]
[1779391746723,37.08,77512.18,0.0,0.01431,1e-05,2.76853]
[1779391751760,37.08,77508.75,0.0,0.01426,1e-05,2.76099]
[1779391757801,37.08,77506.78,0.0,0.01424,1e-05,2.75665]
[1779391759237,37.08,77473.19,0.0,0.01381,1e-05,2.68435]
[1779391764861,37.08,77471.47,0.0,0.0138,1e-05,2.68132]
[1779391769892,37.08,77474.86,0.0,0.01384,1e-05,2.68916]
[1779391774925,37.09,77477.34,0.0,0.01387,1e-05,2.69344]
[1779391779961,37.09,77478.52,0.0,0.01389,1e-05,2.69655]
[1779391785001,37.09,77481.17,0.0,0.01392,1e-05,2.70283]
[1779391790035,37.09,77487.6,0.0,0.01401,1e-05,2.71723]
[1779391795066,37.09,77489.19,0.0,0.01403,1e-05,2.72114]
[1779391800103,37.09,77490.08,0.0,0.01404,1e-05,2.72352]
[1779391805144,37.09,77493.58,0.0,0.01409,1e-05,2.73152]
[1779391810172,37.1,77492.72,0.0,0.01408,1e-05,2.73012]
[1779391815236,37.1,77493.99,0.0,0.0141,1e-05,2.7333]
[1779391819250,37.1,77514.21,0.0,0.01436,1e-05,2.77747]
[1779391824285,37.1,77512.82,0.0,0.01435,1e-05,2.77453]
[1779391830327,37.1,77519.96,0.0,0.01444,1e-05,2.79016]
[1779391835368,37.1,77520.21,0.0,0.01443,1e-05,2.78902]
[1779391840403,37.1,77516.82,0.0,0.01439,1e-05,2.78152]
[1779391845437,37.1,77507.99,0.0,0.01427,1e-05,2.76228]
[1779391850472,37.1,77508.93,0.0,0.01429,1e-05,2.76442]
[1779391855506,37.1,77514.96,0.0,0.01437,1e-05,2.77762]
[1779391860542,37.1,77514.91,0.0,0.01436,1e-05,2.77751]
[1779391865579,37.1,77517.64,0.0,0.0144,1e-05,2.78346]
[1779391870614,37.1,77513.18,0.0,0.01434,1e-05,2.77371]
[1779391875649,37.1,77510.83,0.0,0.01431,1e-05,2.76874]
[1779391880692,37.1,77511.3,0.0,0.01432,1e-05,2.76991]
[1779391885726,37.1,77512.46,0.0,0.01434,1e-05,2.7726]
[1779391890761,37.1,77512.26,0.0,0.01433,1e-05,2.77231]
[1779391895802,37.1,77512.85,0.0,0.01433,1e-05,2.77217]
[1779391900836,37.1,77514.13,0.0,0.01435,1e-05,2.77514]
[1779391905875,37.1,77521.97,0.0,0.01445,1e-05,2.79244]
[1779391910906,37.1,77520.72,0.0,0.01444,1e-05,2.78974]
[1779391915942,37.1,77521.24,0.0,0.01445,1e-05,2.79093]
[1779391920977,37.1,77520.58,0.0,0.01444,1e-05,2.78952]
[1779391926014,37.1,77518.06,0.0,0.01441,1e-05,2.78406]
[1779391931050,37.1,77517.95,0.0,0.0144,1e-05,2.78392]
[1779391936085,37.1,77518.32,0.0,0.01441,1e-05,2.78485]
[1779391941121,37.1,77517.42,0.0,0.0144,1e-05,2.78299]
[1779391946154,37.1,77518.72,0.0,0.01442,1e-05,2.78597]
[1779391951191,37.1,77518.74,0.0,0.01441,1e-05,2.78451]
[1779391956226,37.1,77518.73,0.0,0.01441,1e-05,2.78462]
[1779391961263,37.1,77518.73,0.0,0.01441,1e-05,2.78473]
[1779391966298,37.1,77519.7,0.0,0.01442,1e-05,2.78694]
[1779391971331,37.1,77519.0,0.0,0.01442,1e-05,2.78549]
[1779391977373,37.1,77520.27,0.0,0.01443,1e-05,2.78837]
[1779391983418,37.1,77520.74,0.0,0.01444,1e-05,2.78947]
[1779391985436,37.1,77533.09,0.0,0.0146,1e-05,2.81664]
[1779391990472,37.1,77540.61,0.0,0.0147,1e-05,2.83297]
[1779391995506,37.1,77543.37,0.0,0.01473,1e-05,2.83869]
[1779392001550,37.1,77543.38,0.0,0.01473,1e-05,2.83817]
[1779392006586,37.1,77538.1,0.0,0.01466,1e-05,2.82603]
[1779392011620,37.1,77531.61,0.0,0.01456,1e-05,2.80969]
[1779392016657,37.1,77533.7,0.0,0.01459,1e-05,2.81411]
[1779392021693,37.1,77535.94,0.0,0.01461,1e-05,2.81867]
[1779392026729,37.1,77535.08,0.0,0.0146,1e-05,2.81636]
[1779392031764,37.09,77533.73,0.0,0.01458,1e-05,2.81296]
[1779392036802,37.09,77532.58,0.0,0.01456,1e-05,2.81]
[1779392041837,37.09,77533.0,0.0,0.01456,1e-05,2.81048]
[1779392046871,37.09,77519.44,0.0,0.01439,1e-05,2.78031]
[1779392051906,37.09,77520.6,0.0,0.0144,1e-05,2.78263]
[1779392056941,37.09,77518.6,0.0,0.01437,1e-05,2.77801]
[1779392063422,37.09,77517.09,0.0,0.01435,1e-05,2.77439]
[1779392069026,37.09,77519.95,0.0,0.01439,1e-05,2.78042]
[1779392074078,37.09,77529.96,0.0,0.01451,1e-05,2.80048]
[1779392079114,37.09,77535.54,0.0,0.01458,1e-05,2.8124]
[1779392084153,37.09,77534.57,0.0,0.01456,1e-05,2.80973]
[1779392089183,37.08,77533.64,0.0,0.01455,1e-05,2.80717]
[1779392094220,37.08,77532.06,0.0,0.01452,1e-05,2.80322]
[1779392099254,37.08,77530.67,0.0,0.0145,1e-05,2.79973]
[1779392104301,37.08,77542.37,0.0,0.01465,1e-05,2.82514]
[1779392106314,37.08,77555.93,0.0,0.01483,1e-05,2.85508]
[1779392107321,37.08,77567.62,0.0,0.01498,1e-05,2.88114]
[1779392112355,37.08,77569.95,0.0,0.01501,1e-05,2.8853]
[1779392117393,37.07,77571.73,0.0,0.01503,1e-05,2.88798]
[1779392122434,37.07,77565.15,0.0,0.01493,1e-05,2.87215]
[1779392127465,37.07,77568.44,0.0,0.01497,1e-05,2.8786]
[1779392133508,37.06,77569.12,0.0,0.01496,1e-05,2.87757]
[1779392138546,37.06,77567.79,0.0,0.01494,1e-05,2.87371]
[1779392143602,37.06,77577.0,0.0,0.01506,1e-05,2.89398]
[1779392148630,37.06,77584.38,0.0,0.01515,1e-05,2.90945]
[1779392153665,37.05,77582.54,0.0,0.01512,1e-05,2.90414]
[1779392158701,37.05,77589.59,0.0,0.01521,1e-05,2.91878]
[1779392163740,37.05,77597.33,0.0,0.01531,1e-05,2.93546]
[1779392168775,37.04,77597.64,0.0,0.0153,1e-05,2.93461]
[1779392171797,37.04,77585.35,0.0,0.01513,1e-05,2.90594]
[1779392176832,37.04,77579.63,0.0,0.01505,1e-05,2.89197]
[1779392181867,37.04,77580.8,0.0,0.01506,1e-05,2.89384]
[1779392186903,37.04,77581.46,0.0,0.01506,1e-05,2.89435]
[1779392192945,37.03,77580.07,0.0,0.01503,1e-05,2.88837]
[1779392197980,37.03,77576.39,0.0,0.01497,1e-05,2.87912]
[1779392203015,37.03,77576.23,0.0,0.01497,1e-05,2.87766]
[1779392208049,37.02,77575.88,0.0,0.01496,1e-05,2.87613]
[1779392213085,37.02,77577.35,0.0,0.01497,1e-05,2.87851]
[1779392218120,37.02,77586.95,0.0,0.01509,1e-05,2.89923]
[1779392223155,37.02,77590.49,0.0,0.01513,1e-05,2.90592]
[1779392228192,37.01,77590.03,0.0,0.01512,1e-05,2.90373]
[1779392233232,37.01,77594.74,0.0,0.01518,1e-05,2.91348]
[1779392238269,37.01,77585.26,0.0,0.01504,1e-05,2.89062]
[1779392243306,37.0,77583.47,0.0,0.01501,1e-05,2.88585]
[1779392248344,37.0,77580.62,0.0,0.01497,1e-05,2.87853]
[1779392253379,37.0,77581.61,0.0,0.01497,1e-05,2.87825]
[1779392258415,37.0,77580.69,0.0,0.01495,1e-05,2.87537]
[1779392263450,37.0,77583.43,0.0,0.01498,1e-05,2.88074]
[1779392268484,36.99,77584.14,0.0,0.01499,1e-05,2.8815]
[1779392273520,36.99,77584.52,0.0,0.01499,1e-05,2.88152]
[1779392278555,36.99,77585.46,0.0,0.015,1e-05,2.88279]
[1779392283589,36.99,77585.33,0.0,0.01499,1e-05,2.88165]
[1779392288624,36.98,77585.17,0.0,0.01498,1e-05,2.88046]
[1779392293660,36.98,77595.62,0.0,0.01512,1e-05,2.90327]
[1779392298695,36.98,77597.81,0.0,0.01514,1e-05,2.90721]
[1779392303730,36.98,77597.0,0.0,0.01512,1e-05,2.90408]
[1779392308765,36.97,77597.27,0.0,0.01512,1e-05,2.90363]
[1779392314808,36.97,77595.24,0.0,0.01508,1e-05,2.89613]
[1779392319843,36.97,77595.98,0.0,0.01508,1e-05,2.89679]
[1779392324878,36.96,77595.35,0.0,0.01507,1e-05,2.89435]
[1779392329913,36.96,77595.83,0.0,0.01506,1e-05,2.89424]
[1779392334947,36.96,77595.31,0.0,0.01505,1e-05,2.89226]
[1779392339983,36.96,77589.05,0.0,0.01496,1e-05,2.87714]
[1779392345497,36.95,77583.31,0.0,0.01488,1e-05,2.86338]
[1779392351063,36.95,77580.97,0.0,0.01484,1e-05,2.85723]
[1779392356101,36.95,77580.56,0.0,0.01483,1e-05,2.85561]
[1779392361134,36.95,77584.0,0.0,0.01488,1e-05,2.86262]
[1779392366169,36.95,77581.81,0.0,0.01484,1e-05,2.85698]
[1779392368182,36.95,77571.46,0.0,0.0147,1e-05,2.83346]
[1779392373218,36.94,77579.08,0.0,0.01479,1e-05,2.8484]
[1779392378255,36.94,77585.42,0.0,0.01487,1e-05,2.86186]
[1779392383288,36.94,77581.93,0.0,0.01482,1e-05,2.85336]
[1779392388323,36.94,77581.19,0.0,0.01481,1e-05,2.85121]
[1779392393359,36.94,77581.18,0.0,0.0148,1e-05,2.85043]
[1779392398394,36.94,77579.93,0.0,0.01479,1e-05,2.84714]
[1779392403438,36.93,77585.9,0.0,0.01486,1e-05,2.85977]
[1779392408480,36.93,77590.0,0.0,0.01491,1e-05,2.86838]
[1779392413512,36.93,77590.97,0.0,0.01492,1e-05,2.86975]
[1779392418548,36.93,77591.59,0.0,0.01492,1e-05,2.87033]
[1779392423585,36.92,77592.17,0.0,0.01492,1e-05,2.87066]
[1779392428623,36.92,77588.28,0.0,0.01487,1e-05,2.8611]
[1779392433658,36.92,77589.84,0.0,0.01488,1e-05,2.86232]
[1779392438692,36.92,77580.88,0.0,0.01475,1e-05,2.84147]
[1779392443726,36.92,77580.74,0.0,0.01475,1e-05,2.84055]
[1779392448762,36.92,77576.39,0.0,0.01469,1e-05,2.83024]
[1779392453798,36.91,77576.69,0.0,0.01469,1e-05,2.83039]
[1779392458833,36.91,77578.23,0.0,0.0147,1e-05,2.8333]
[1779392463868,36.91,77576.99,0.0,0.01468,1e-05,2.83001]
[1779392468903,36.91,77576.93,0.0,0.01468,1e-05,2.82928]
[1779392473937,36.91,77577.16,0.0,0.01468,1e-05,2.82931]
[1779392478973,36.91,77569.85,0.0,0.01458,1e-05,2.8126]
[1779392484013,36.91,77571.15,0.0,0.0146,1e-05,2.81514]
[1779392489044,36.91,77571.95,0.0,0.0146,1e-05,2.81662]
[1779392494080,36.9,77579.42,0.0,0.01469,1e-05,2.83122]
[1779392499115,36.9,77578.52,0.0,0.01468,1e-05,2.82876]
[1779392506630,36.9,77577.49,0.0,0.01466,1e-05,2.82585]
[1779392512206,36.9,77576.66,0.0,0.01465,1e-05,2.82347]
[1779392516701,36.9,77565.35,0.0,0.0145,1e-05,2.79797]
[1779392522277,36.9,77565.14,0.0,0.01449,1e-05,2.79722]
[1779392525298,36.9,77552.29,0.0,0.01432,1e-05,2.76883]
[1779392528318,36.9,77541.54,0.0,0.01418,1e-05,2.74543]
[1779392533354,36.9,77546.53,0.0,0.01425,1e-05,2.75654]
[1779392538390,36.9,77548.62,0.0,0.01428,1e-05,2.76134]
[1779392543423,36.9,77553.5,0.0,0.01434,1e-05,2.77219]
[1779392548460,36.9,77561.53,0.0,0.01445,1e-05,2.78987]
[1779392553494,36.9,77565.64,0.0,0.01449,1e-05,2.79727]
[1779392558529,36.9,77560.02,0.0,0.01442,1e-05,2.7848]
[1779392563564,36.9,77561.46,0.0,0.01444,1e-05,2.78793]
[1779392568599,36.9,77558.43,0.0,0.0144,1e-05,2.78119]
[1779392573634,36.9,77558.51,0.0,0.0144,1e-05,2.78129]
[1779392578669,36.9,77551.61,0.0,0.01431,1e-05,2.7661]
[1779392583704,36.9,77551.93,0.0,0.01431,1e-05,2.76686]
[1779392588739,36.9,77540.48,0.0,0.01417,1e-05,2.74193]
[1779392592768,36.9,77553.04,0.0,0.01433,1e-05,2.76959]
[1779392597802,36.9,77552.3,0.0,0.01432,1e-05,2.76808]
[1779392602836,36.9,77552.61,0.0,0.01432,1e-05,2.76888]
[1779392607881,36.9,77550.82,0.0,0.0143,1e-05,2.7651]
[1779392612909,36.9,77552.58,0.0,0.01432,1e-05,2.76751]
[1779392617944,36.9,77554.77,0.0,0.01435,1e-05,2.77248]
[1779392622983,36.9,77557.78,0.0,0.01439,1e-05,2.77919]
[1779392628013,36.9,77562.49,0.0,0.01445,1e-05,2.78962]
[1779392633054,36.9,77564.08,0.0,0.01447,1e-05,2.79309]
[1779392640103,36.9,77560.51,0.0,0.01442,1e-05,2.78509]
[1779392645140,36.9,77562.45,0.0,0.01445,1e-05,2.78927]
[1779392650173,36.9,77562.14,0.0,0.01444,1e-05,2.78845]
[1779392655208,36.9,77560.72,0.0,0.01442,1e-05,2.78522]
[1779392660244,36.9,77562.54,0.0,0.01445,1e-05,2.78917]
[1779392665284,36.9,77564.73,0.0,0.01447,1e-05,2.79395]
[1779392670318,36.9,77573.07,0.0,0.01458,1e-05,2.81227]
[1779392675353,36.9,77571.96,0.0,0.01456,1e-05,2.80798]
[1779392680388,36.9,77573.98,0.0,0.01458,1e-05,2.81227]
[1779392685423,36.9,77571.97,0.0,0.01456,1e-05,2.80758]
[1779392687991,36.9,77571.73,0.0,0.01455,1e-05,2.807]
[1779392689403,36.9,77569.64,0.0,0.01453,1e-05,2.80224]
[1779392695494,36.9,77567.53,0.0,0.0145,1e-05,2.7974]
[1779392702543,36.9,77566.8,0.0,0.01449,1e-05,2.79565]
[1779392708053,36.9,77566.62,0.0,0.01448,1e-05,2.79515]
[1779392713620,36.9,77565.39,0.0,0.01447,1e-05,2.79234]
[1779392718655,36.9,77561.94,0.0,0.01442,1e-05,2.78464]
[1779392723692,36.9,77559.98,0.0,0.0144,1e-05,2.78033]
[1779392728729,36.9,77561.41,0.0,0.01441,1e-05,2.78351]
[1779392734771,36.9,77562.02,0.0,0.01441,1e-05,2.78327]
[1779392739807,36.9,77558.96,0.0,0.01437,1e-05,2.77658]
[1779392745850,36.9,77559.83,0.0,0.01439,1e-05,2.77863]
[1779392750884,36.9,77560.92,0.0,0.0144,1e-05,2.78113]
[1779392755917,36.9,77563.95,0.0,0.01444,1e-05,2.78792]
[1779392760957,36.9,77565.73,0.0,0.01447,1e-05,2.79189]
[1779392765991,36.9,77564.25,0.0,0.01445,1e-05,2.78868]
[1779392771024,36.9,77562.75,0.0,0.01443,1e-05,2.78546]
[1779392776059,36.9,77561.89,0.0,0.01442,1e-05,2.78367]
[1779392781095,36.9,77563.32,0.0,0.01444,1e-05,2.78696]
[1779392786129,36.9,77564.97,0.0,0.01446,1e-05,2.79071]
[1779392791164,36.9,77565.11,0.0,0.01445,1e-05,2.78951]
[1779392796199,36.9,77566.4,0.0,0.01447,1e-05,2.79245]
[1779392801234,36.9,77568.8,0.0,0.0145,1e-05,2.79781]
[1779392806269,36.9,77568.19,0.0,0.01449,1e-05,2.79645]
[1779392811305,36.9,77569.96,0.0,0.01452,1e-05,2.8003]
[1779392813319,36.9,77559.89,0.0,0.01439,1e-05,2.77807]
[1779392818354,36.9,77560.87,0.0,0.0144,1e-05,2.78032]
[1779392823389,36.9,77561.46,0.0,0.01441,1e-05,2.78169]
[1779392828427,36.9,77567.0,0.0,0.01448,1e-05,2.79395]
[1779392833460,36.9,77567.62,0.0,0.01449,1e-05,2.79525]
[1779392838495,36.9,77567.61,0.0,0.01449,1e-05,2.79515]
[1779392843530,36.9,77560.15,0.0,0.01439,1e-05,2.77867]
[1779392849033,36.9,77560.92,0.0,0.0144,1e-05,2.78042]
[1779392854607,36.9,77561.6,0.0,0.0144,1e-05,2.78034]
[1779392859642,36.9,77561.78,0.0,0.0144,1e-05,2.78078]
[1779392864677,36.9,77563.16,0.0,0.01442,1e-05,2.78383]
[1779392869722,36.9,77563.9,0.0,0.01443,1e-05,2.78546]
[1779392874757,36.9,77572.12,0.0,0.01454,1e-05,2.80356]
[1779392879789,36.9,77572.12,0.0,0.01454,1e-05,2.80342]
[1779392884828,36.9,77573.89,0.0,0.01456,1e-05,2.80719]
[1779392889865,36.9,77579.3,0.0,0.01463,1e-05,2.81901]
[1779392894900,36.9,77568.94,0.0,0.01449,1e-05,2.7957]
[1779392899935,36.9,77576.68,0.0,0.01459,1e-05,2.81265]
[1779392904970,36.9,77580.4,0.0,0.01464,1e-05,2.82059]
[1779392910015,36.89,77584.02,0.0,0.01468,1e-05,2.82822]
[1779392915043,36.89,77588.57,0.0,0.01473,1e-05,2.83622]
[1779392919539,36.89,77603.0,0.0,0.01492,1e-05,2.86798]
[1779392925114,36.89,77605.23,0.0,0.01495,1e-05,2.87213]
[1779392930150,36.89,77614.04,0.0,0.01506,1e-05,2.89113]
[1779392935185,36.88,77614.04,0.0,0.01505,1e-05,2.89014]
[1779392940221,36.88,77612.9,0.0,0.01503,1e-05,2.88662]
[1779392945264,36.88,77607.3,0.0,0.01495,1e-05,2.87312]
[1779392950296,36.88,77607.0,0.0,0.01494,1e-05,2.87171]
[1779392955331,36.88,77607.59,0.0,0.01495,1e-05,2.87233]
[1779392961373,36.87,77605.23,0.0,0.01491,1e-05,2.86624]
[1779392966413,36.87,77595.54,0.0,0.01478,1e-05,2.84389]
[1779392971449,36.87,77593.77,0.0,0.01474,1e-05,2.83781]
[1779392976489,36.87,77593.58,0.0,0.01474,1e-05,2.83677]
[1779392981519,36.87,77588.4,0.0,0.01466,1e-05,2.82466]
[1779392986553,36.87,77587.75,0.0,0.01465,1e-05,2.82266]
[1779392991589,36.86,77586.36,0.0,0.01463,1e-05,2.81899]
[1779392996624,36.86,77586.16,0.0,0.01462,1e-05,2.81794]
[1779393001662,36.86,77603.03,0.0,0.01485,1e-05,2.8552]
[1779393006700,36.86,77607.39,0.0,0.0149,1e-05,2.864]
[1779393011733,36.86,77610.66,0.0,0.01494,1e-05,2.87034]
[1779393016768,36.85,77615.51,0.0,0.01499,1e-05,2.88024]
[1779393021809,36.85,77619.6,0.0,0.01504,1e-05,2.88836]
[1779393026841,36.85,77614.96,0.0,0.01497,1e-05,2.87679]
[1779393031876,36.84,77615.27,0.0,0.01496,1e-05,2.87491]
[1779393036913,36.84,77615.23,0.0,0.01496,1e-05,2.87411]
[1779393041951,36.84,77617.11,0.0,0.01498,1e-05,2.87751]
[1779393045978,36.84,77629.79,0.0,0.01515,1e-05,2.90561]
[1779393051010,36.84,77632.01,0.0,0.01517,1e-05,2.90961]
[1779393057052,36.83,77625.71,0.0,0.01508,1e-05,2.89409]
[1779393062091,36.83,77634.78,0.0,0.0152,1e-05,2.91388]
[1779393067128,36.83,77643.09,0.0,0.0153,1e-05,2.93179]
[1779393072164,36.82,77649.93,0.0,0.01539,1e-05,2.94628]
[1779393077204,36.81,77655.87,0.0,0.01545,1e-05,2.95581]
[1779393082238,36.81,77658.41,0.0,0.01547,1e-05,2.96013]
[1779393087272,36.8,77657.21,0.0,0.01545,1e-05,2.95578]
[1779393092307,36.79,77663.33,0.0,0.01549,1e-05,2.96361]
[1779393097341,36.79,77656.27,0.0,0.01539,1e-05,2.94561]
[1779393101375,36.78,77645.53,0.0,0.01523,1e-05,2.91939]
[1779393106409,36.78,77655.25,0.0,0.01535,1e-05,2.94035]
[1779393111446,36.78,77659.53,0.0,0.0154,1e-05,2.94862]
[1779393116478,36.77,77655.96,0.0,0.01534,1e-05,2.93882]
[1779393121513,36.77,77656.74,0.0,0.01535,1e-05,2.93906]
[1779393126548,36.76,77658.13,0.0,0.01535,1e-05,2.94067]
[1779393131584,36.76,77654.21,0.0,0.01529,1e-05,2.93007]
[1779393136618,36.76,77652.84,0.0,0.01526,1e-05,2.92539]
[1779393141653,36.75,77658.63,0.0,0.01533,1e-05,2.93717]
[1779393146688,36.75,77652.04,0.0,0.01523,1e-05,2.92046]
[1779393151723,36.74,77650.99,0.0,0.0152,1e-05,2.9149]
[1779393153738,36.73,77661.14,0.0,0.01532,1e-05,2.93478]
[1779393158778,36.72,77664.94,0.0,0.01535,1e-05,2.93916]
[1779393163810,36.7,77674.32,0.0,0.01541,1e-05,2.95064]
[1779393167842,36.69,77689.32,0.0,0.01562,1e-05,2.98432]
[1779393172877,36.69,77698.77,0.0,0.01574,1e-05,3.00467]
[1779393177912,36.68,77703.71,0.0,0.0158,1e-05,3.01434]
[1779393183783,36.68,77708.5,0.0,0.01585,1e-05,3.02407]
[1779393184961,36.68,77724.03,0.0,0.01607,1e-05,3.05973]
[1779393187895,36.67,77737.07,0.0,0.01625,1e-05,3.0895]
[1779393193020,36.67,77739.94,0.0,0.01627,1e-05,3.09385]
[1779393198055,36.66,77742.88,0.0,0.0163,1e-05,3.09829]
[1779393203093,36.65,77739.76,0.0,0.01624,1e-05,3.08817]
[1779393208125,36.65,77745.94,0.0,0.01631,1e-05,3.10053]
[1779393213159,36.64,77738.73,0.0,0.01618,1e-05,3.07877]
[1779393218196,36.63,77734.04,0.0,0.0161,1e-05,3.06521]
[1779393223230,36.63,77741.95,0.0,0.0162,1e-05,3.0818]
[1779393228266,36.62,77740.87,0.0,0.01617,1e-05,3.07675]
[1779393229498,36.62,77716.4,0.0,0.01582,1e-05,3.01797]
[1779393235314,36.61,77707.66,0.0,0.01568,1e-05,2.99511]
[1779393240349,36.61,77712.63,0.0,0.01574,1e-05,3.00512]
[1779393244380,36.61,77697.66,0.0,0.01552,1e-05,2.96865]
[1779393249416,36.6,77697.53,0.0,0.01551,1e-05,2.96692]
[1779393251941,36.6,77681.73,0.0,0.01528,1e-05,2.92945]
[1779393257474,36.6,77677.61,0.0,0.01522,1e-05,2.91899]
[1779393262510,36.59,77670.64,0.0,0.01512,1e-05,2.90206]
[1779393267545,36.59,77677.24,0.0,0.01521,1e-05,2.91629]
[1779393272591,36.59,77673.56,0.0,0.01514,1e-05,2.90544]
[1779393277619,36.59,77668.02,0.0,0.01506,1e-05,2.89201]
[1779393281653,36.59,77686.64,0.0,0.01531,1e-05,2.9342]
[1779393282662,36.59,77697.2,0.0,0.01546,1e-05,2.95852]
[1779393287699,36.58,77699.79,0.0,0.01549,1e-05,2.96316]
[1779393291725,36.58,77681.92,0.0,0.01523,1e-05,2.92062]
[1779393292731,36.58,77671.77,0.0,0.01509,1e-05,2.89707]
[1779393297767,36.58,77665.42,0.0,0.015,1e-05,2.88179]
[1779393301795,36.58,77632.71,0.0,0.01456,1e-05,2.80743]
[1779393304816,36.58,77619.67,0.0,0.01439,1e-05,2.77823]
[1779393309852,36.58,77633.51,0.0,0.01457,1e-05,2.80927]
[1779393315895,36.58,77634.96,0.0,0.01459,1e-05,2.81246]
[1779393320931,36.58,77640.4,0.0,0.01466,1e-05,2.82456]
[1779393325965,36.58,77634.01,0.0,0.01458,1e-05,2.81019]
[1779393331000,36.58,77635.56,0.0,0.01459,1e-05,2.81205]
[1779393336036,36.58,77627.29,0.0,0.01448,1e-05,2.79361]
[1779393341071,36.58,77633.59,0.0,0.01456,1e-05,2.80776]
[1779393346107,36.58,77642.12,0.0,0.01468,1e-05,2.82688]
[1779393351143,36.58,77642.82,0.0,0.01468,1e-05,2.82827]
[1779393356177,36.57,77640.42,0.0,0.01465,1e-05,2.82268]
[1779393361214,36.57,77641.58,0.0,0.01467,1e-05,2.82505]
[1779393364551,36.57,77659.99,0.0,0.01491,1e-05,2.8665]
[1779393370276,36.57,77651.16,0.0,0.01479,1e-05,2.84575]
[1779393375311,36.57,77650.59,0.0,0.01478,1e-05,2.84398]
[1779393380346,36.57,77650.8,0.0,0.01478,1e-05,2.84395]
[1779393382898,36.57,77685.14,0.0,0.01524,1e-05,2.92221]
[1779393383987,36.57,77724.89,0.0,0.0158,1e-05,3.0148]
[1779393385394,36.57,77737.02,0.0,0.01597,1e-05,3.04321]
[1779393387410,36.56,77723.5,0.0,0.01577,1e-05,3.01027]
[1779393389013,36.56,77712.78,0.0,0.01562,1e-05,2.98428]
[1779393394454,36.56,77711.15,0.0,0.01557,1e-05,2.9772]
[1779393397473,36.56,77699.06,0.0,0.0154,1e-05,2.9481]
[1779393403037,36.55,77692.23,0.0,0.0153,1e-05,2.93084]
[1779393408553,36.55,77695.65,0.0,0.01534,1e-05,2.93768]
[1779393413589,36.55,77693.08,0.0,0.01529,1e-05,2.93061]
[1779393418623,36.54,77692.57,0.0,0.01528,1e-05,2.92839]
[1779393421645,36.54,77703.16,0.0,0.01542,1e-05,2.95232]
[1779393426679,36.54,77712.54,0.0,0.01555,1e-05,2.97293]
[1779393431715,36.54,77718.49,0.0,0.01562,1e-05,2.98551]
[1779393436749,36.53,77718.27,0.0,0.01561,1e-05,2.9835]
[1779393441785,36.53,77709.64,0.0,0.01548,1e-05,2.96177]
[1779393443798,36.53,77699.38,0.0,0.01533,1e-05,2.9373]
[1779393448836,36.52,77702.44,0.0,0.01537,1e-05,2.94289]
[1779393453868,36.52,77699.85,0.0,0.01531,1e-05,2.93392]
[1779393458929,36.52,77696.79,0.0,0.01527,1e-05,2.92584]
[1779393463939,36.51,77696.91,0.0,0.01526,1e-05,2.92484]
[1779393468973,36.51,77699.37,0.0,0.01529,1e-05,2.9295]
[1779393474010,36.51,77699.61,0.0,0.01529,1e-05,2.92904]
[1779393479043,36.5,77702.87,0.0,0.01532,1e-05,2.93561]
[1779393484080,36.5,77700.34,0.0,0.01528,1e-05,2.92877]
[1779393489114,36.5,77701.44,0.0,0.01529,1e-05,2.93039]
[1779393495156,36.5,77702.29,0.0,0.0153,1e-05,2.93122]
[1779393500192,36.49,77704.86,0.0,0.01533,1e-05,2.93623]
[1779393505228,36.49,77704.01,0.0,0.01531,1e-05,2.93332]
[1779393507241,36.49,77693.23,0.0,0.01516,1e-05,2.90805]
[1779393512276,36.49,77687.55,0.0,0.01507,1e-05,2.89279]
[1779393517319,36.49,77683.8,0.0,0.01502,1e-05,2.88385]
[1779393522348,36.49,77688.31,0.0,0.01508,1e-05,2.89384]
[1779393527383,36.49,77682.11,0.0,0.01499,1e-05,2.8793]
[1779393532418,36.49,77677.86,0.0,0.01493,1e-05,2.86934]
[1779393537454,36.49,77677.94,0.0,0.01493,1e-05,2.86936]
[1779393539466,36.49,77667.3,0.0,0.01479,1e-05,2.84511]
[1779393541481,36.49,77656.76,0.0,0.01464,1e-05,2.82132]
[1779393546516,36.49,77657.7,0.0,0.01466,1e-05,2.82362]
[1779393551553,36.49,77657.62,0.0,0.01466,1e-05,2.82355]
[1779393556588,36.49,77655.2,0.0,0.01463,1e-05,2.81821]
[1779393559609,36.49,77644.85,0.0,0.01449,1e-05,2.79508]
[1779393564648,36.49,77640.07,0.0,0.01443,1e-05,2.78473]
[1779393569683,36.49,77637.88,0.0,0.0144,1e-05,2.78014]
[1779393574719,36.49,77644.28,0.0,0.01448,1e-05,2.79305]
[1779393579753,36.49,77635.74,0.0,0.01437,1e-05,2.77423]
[1779393584788,36.49,77635.32,0.0,0.01436,1e-05,2.77361]
[1779393589830,36.49,77634.3,0.0,0.01435,1e-05,2.77171]
[1779393594861,36.49,77633.91,0.0,0.01435,1e-05,2.77122]
[1779393599906,36.49,77646.49,0.0,0.01452,1e-05,2.79961]
[1779393601932,36.49,77660.36,0.0,0.0147,1e-05,2.83081]
[1779393606963,36.49,77662.58,0.0,0.01473,1e-05,2.83573]
[1779393611996,36.49,77659.35,0.0,0.01469,1e-05,2.8282]
[1779393617034,36.49,77649.66,0.0,0.01456,1e-05,2.80626]
[1779393622066,36.49,77648.62,0.0,0.01454,1e-05,2.80388]
[1779393626104,36.49,77665.87,0.0,0.01477,1e-05,2.84263]
[1779393631140,36.49,77667.29,0.0,0.01478,1e-05,2.84375]
[1779393636173,36.49,77663.56,0.0,0.01473,1e-05,2.83481]
[1779393641209,36.49,77663.13,0.0,0.01472,1e-05,2.83341]
[1779393646256,36.49,77659.72,0.0,0.01467,1e-05,2.8253]
[1779393651387,36.49,77662.49,0.0,0.01471,1e-05,2.83114]
[1779393656424,36.48,77664.33,0.0,0.01473,1e-05,2.8348]
[1779393659443,36.48,77676.6,0.0,0.01489,1e-05,2.86229]
[1779393664925,36.48,77684.55,0.0,0.01499,1e-05,2.87966]
[1779393670522,36.48,77686.83,0.0,0.01502,1e-05,2.88393]
[1779393675557,36.48,77694.02,0.0,0.01511,1e-05,2.89961]
[1779393680592,36.47,77689.71,0.0,0.01505,1e-05,2.88888]
[1779393685627,36.47,77691.13,0.0,0.01506,1e-05,2.89147]
[1779393690664,36.47,77691.08,0.0,0.01506,1e-05,2.89079]
[1779393697712,36.47,77687.43,0.0,0.015,1e-05,2.88027]
[1779393702747,36.47,77688.53,0.0,0.01501,1e-05,2.88252]
[1779393710802,36.47,77688.51,0.0,0.01501,1e-05,2.88208]
[1779393723893,36.47,77688.83,0.0,0.01501,1e-05,2.88224]
[1779393732957,36.47,77687.39,0.0,0.01499,1e-05,2.87855]
[1779393737993,36.47,77688.68,0.0,0.01501,1e-05,2.88128]
[1779393744040,36.46,77691.16,0.0,0.01504,1e-05,2.88669]
[1779393749074,36.46,77693.24,0.0,0.01506,1e-05,2.89118]
[1779393754110,36.46,77692.25,0.0,0.01504,1e-05,2.88705]
[1779393759144,36.46,77692.7,0.0,0.01505,1e-05,2.88783]
[1779393765187,36.46,77692.71,0.0,0.01504,1e-05,2.88749]
[1779393770221,36.46,77691.68,0.0,0.01503,1e-05,2.88479]
[1779393776263,36.46,77689.96,0.0,0.015,1e-05,2.88042]
[1779393780292,36.46,77679.11,0.0,0.01485,1e-05,2.85536]
[1779393785327,36.46,77677.32,0.0,0.01483,1e-05,2.85113]
[1779393790362,36.46,77676.15,0.0,0.01481,1e-05,2.84825]
[1779393795395,36.46,77673.57,0.0,0.01477,1e-05,2.84215]
[1779393800431,36.46,77673.06,0.0,0.01477,1e-05,2.84076]
[1779393805467,36.46,77673.3,0.0,0.01477,1e-05,2.84107]
[1779393810501,36.46,77672.64,0.0,0.01476,1e-05,2.83935]
[1779393815537,36.45,77673.17,0.0,0.01475,1e-05,2.83868]
[1779393820571,36.45,77670.75,0.0,0.01472,1e-05,2.83298]
[1779393825606,36.45,77662.07,0.0,0.0146,1e-05,2.81336]
[1779393830643,36.45,77654.54,0.0,0.0145,1e-05,2.79652]
[1779393834670,36.45,77643.66,0.0,0.01436,1e-05,2.77243]
[1779393839704,36.46,77642.69,0.0,0.01435,1e-05,2.7706]
[1779393844739,36.46,77649.45,0.0,0.01444,1e-05,2.78593]
[1779393849775,36.46,77647.15,0.0,0.01441,1e-05,2.78103]
[1779393851789,36.46,77625.39,0.0,0.01413,1e-05,2.73297]
[1779393856823,36.46,77632.18,0.0,0.01422,1e-05,2.74858]
[1779393861877,36.46,77629.33,0.0,0.01419,1e-05,2.74286]
[1779393866893,36.46,77633.89,0.0,0.01425,1e-05,2.75346]
[1779393871929,36.46,77630.12,0.0,0.01419,1e-05,2.744]
[1779393877975,36.47,77628.73,0.0,0.01418,1e-05,2.74163]
[1779393883007,36.47,77628.75,0.0,0.01418,1e-05,2.74226]
[1779393888042,36.47,77629.17,0.0,0.01419,1e-05,2.74375]
[1779393893079,36.47,77629.25,0.0,0.0142,1e-05,2.74449]
[1779393898112,36.47,77637.5,0.0,0.01431,1e-05,2.76326]
[1779393903156,36.47,77638.22,0.0,0.01432,1e-05,2.76529]
[1779393908189,36.47,77638.53,0.0,0.01433,1e-05,2.76644]
[1779393910208,36.47,77626.92,0.0,0.01418,1e-05,2.74112]
[1779393915238,36.48,77626.91,0.0,0.01418,1e-05,2.74176]
[1779393920272,36.48,77630.8,0.0,0.01424,1e-05,2.75093]
[1779393925308,36.48,77635.22,0.0,0.0143,1e-05,2.76125]
[1779393930343,36.48,77642.76,0.0,0.0144,1e-05,2.77832]
[1779393935378,36.48,77647.93,0.0,0.01446,1e-05,2.78844]
[1779393940414,36.48,77650.44,0.0,0.01449,1e-05,2.79419]
[1779393945450,36.48,77651.26,0.0,0.01451,1e-05,2.7962]
[1779393950485,36.48,77652.62,0.0,0.01452,1e-05,2.79932]
[1779393953508,36.48,77664.41,0.0,0.01468,1e-05,2.82583]
[1779393958541,36.48,77664.35,0.0,0.01468,1e-05,2.8257]
[1779393963576,36.48,77665.67,0.0,0.0147,1e-05,2.82867]
[1779393968613,36.48,77663.5,0.0,0.01467,1e-05,2.82372]
[1779393973646,36.48,77674.91,0.0,0.01482,1e-05,2.84943]
[1779393975660,36.48,77686.81,0.0,0.01498,1e-05,2.87642]
[1779393980696,36.48,77688.5,0.0,0.015,1e-05,2.87978]
[1779393985731,36.48,77694.92,0.0,0.01509,1e-05,2.89388]
[1779393990767,36.48,77688.9,0.0,0.015,1e-05,2.8795]
[1779393995801,36.48,77689.79,0.0,0.015,1e-05,2.87945]
[1779394000848,36.47,77692.01,0.0,0.01503,1e-05,2.88419]
[1779394005883,36.47,77697.15,0.0,0.0151,1e-05,2.89557]
[1779394010918,36.47,77691.24,0.0,0.01501,1e-05,2.88157]
[1779394013940,36.47,77677.31,0.0,0.01482,1e-05,2.84955]
[1779394018974,36.47,77669.22,0.0,0.01471,1e-05,2.83111]
[1779394024015,36.47,77675.79,0.0,0.0148,1e-05,2.84594]
[1779394029045,36.47,77676.33,0.0,0.01481,1e-05,2.84697]
[1779394034080,36.47,77680.91,0.0,0.01487,1e-05,2.85713]
[1779394039116,36.47,77680.74,0.0,0.01487,1e-05,2.85675]
[1779394044149,36.47,77679.46,0.0,0.01485,1e-05,2.85364]
[1779394049184,36.47,77679.87,0.0,0.01485,1e-05,2.85429]
[1779394054220,36.47,77679.53,0.0,0.01484,1e-05,2.85161]
[1779394062276,36.47,77678.71,0.0,0.01482,1e-05,2.84941]
[1779394067771,36.47,77677.73,0.0,0.01481,1e-05,2.84697]
[1779394075369,36.47,77677.53,0.0,0.01481,1e-05,2.84626]
[1779394080405,36.47,77677.4,0.0,0.0148,1e-05,2.84583]
[1779394083424,36.47,77687.53,0.0,0.01494,1e-05,2.86875]
[1779394088461,36.46,77687.8,0.0,0.01494,1e-05,2.86899]
[1779394093497,36.46,77687.7,0.0,0.01494,1e-05,2.86833]
[1779394098532,36.46,77687.77,0.0,0.01494,1e-05,2.86802]
[1779394103567,36.46,77686.43,0.0,0.01491,1e-05,2.86454]
[1779394108603,36.46,77683.15,0.0,0.01487,1e-05,2.85666]
[1779394114647,36.46,77686.7,0.0,0.0149,1e-05,2.86264]
[1779394120686,36.46,77684.23,0.0,0.01487,1e-05,2.85659]
[1779394125722,36.46,77672.77,0.0,0.01471,1e-05,2.83035]
[1779394130757,36.46,77664.74,0.0,0.0146,1e-05,2.81223]
[1779394135791,36.46,77657.64,0.0,0.01451,1e-05,2.79641]
[1779394140827,36.46,77658.92,0.0,0.01453,1e-05,2.79953]
[1779394145861,36.46,77660.14,0.0,0.01455,1e-05,2.80245]
[1779394150897,36.46,77659.75,0.0,0.01454,1e-05,2.80169]
[1779394155931,36.46,77659.99,0.0,0.01455,1e-05,2.80236]
[1779394160966,36.46,77661.73,0.0,0.01457,1e-05,2.80638]
[1779394164995,36.46,77673.26,0.0,0.01472,1e-05,2.8324]
[1779394170029,36.46,77677.73,0.0,0.01478,1e-05,2.84228]
[1779394175065,36.46,77678.09,0.0,0.01478,1e-05,2.84114]
[1779394180099,36.46,77675.8,0.0,0.01475,1e-05,2.83561]
[1779394185136,36.46,77675.16,0.0,0.01473,1e-05,2.83385]
[1779394190169,36.46,77675.56,0.0,0.01474,1e-05,2.83444]
[1779394195204,36.45,77675.72,0.0,0.01474,1e-05,2.83449]
[1779394201246,36.45,77675.79,0.0,0.01474,1e-05,2.83427]
[1779394206282,36.45,77674.68,0.0,0.01472,1e-05,2.83147]
[1779394213331,36.45,77674.67,0.0,0.01472,1e-05,2.83107]
[1779394218847,36.45,77673.91,0.0,0.01471,1e-05,2.82905]
[1779394224431,36.45,77674.78,0.0,0.01472,1e-05,2.83077]
[1779394230461,36.45,77674.4,0.0,0.01471,1e-05,2.82961]
[1779394235494,36.45,77674.0,0.0,0.01469,1e-05,2.82684]
[1779394240528,36.45,77673.81,0.0,0.01469,1e-05,2.8262]
[1779394241535,36.45,77658.53,0.0,0.01449,1e-05,2.7918]
[1779394246572,36.45,77659.17,0.0,0.0145,1e-05,2.79335]
[1779394251606,36.45,77659.89,0.0,0.01451,1e-05,2.79507]
[1779394256641,36.45,77661.08,0.0,0.01452,1e-05,2.79784]
[1779394261677,36.45,77661.5,0.0,0.01453,1e-05,2.7989]
[1779394266713,36.45,77661.27,0.0,0.01453,1e-05,2.79851]
[1779394271748,36.45,77666.09,0.0,0.01459,1e-05,2.80946]
[1779394274769,36.45,77652.29,0.0,0.01441,1e-05,2.77862]
[1779394279803,36.45,77654.6,0.0,0.01444,1e-05,2.78412]
[1779394284841,36.45,77655.66,0.0,0.01446,1e-05,2.78681]
[1779394289874,36.45,77651.55,0.0,0.0144,1e-05,2.77799]
[1779394294910,36.45,77651.13,0.0,0.01439,1e-05,2.77583]
[1779394299943,36.46,77651.52,0.0,0.0144,1e-05,2.77713]
[1779394304979,36.46,77650.98,0.0,0.0144,1e-05,2.7764]
[1779394310015,36.46,77651.34,0.0,0.0144,1e-05,2.77768]
[1779394318070,36.46,77652.8,0.0,0.01443,1e-05,2.78168]
[1779394323106,36.46,77655.54,0.0,0.01447,1e-05,2.78818]
[1779394328141,36.46,77657.49,0.0,0.0145,1e-05,2.79294]
[1779394333174,36.46,77658.47,0.0,0.01451,1e-05,2.7955]
[1779394338211,36.46,77655.89,0.0,0.01448,1e-05,2.79013]
[1779394343245,36.47,77654.32,0.0,0.01446,1e-05,2.78705]
[1779394348281,36.47,77652.83,0.0,0.01444,1e-05,2.78417]
[1779394353315,36.47,77652.48,0.0,0.01443,1e-05,2.78223]
[1779394359841,36.47,77652.14,0.0,0.01443,1e-05,2.78216]
[1779394365399,36.47,77649.33,0.0,0.0144,1e-05,2.77637]
[1779394370441,36.47,77649.23,0.0,0.0144,1e-05,2.77665]
[1779394375476,36.47,77645.42,0.0,0.01435,1e-05,2.76868]
[1779394380516,36.48,77635.83,0.0,0.01423,1e-05,2.74805]
[1779394385551,36.48,77627.23,0.0,0.01412,1e-05,2.72985]
[1779394390586,36.48,77627.45,0.0,0.01413,1e-05,2.73109]
[1779394395621,36.48,77633.32,0.0,0.01421,1e-05,2.74469]
[1779394400680,36.48,77636.52,0.0,0.01426,1e-05,2.75237]
[1779394404695,36.48,77646.91,0.0,0.0144,1e-05,2.77578]
[1779394410201,36.48,77647.43,0.0,0.01441,1e-05,2.77739]
[1779394416782,36.49,77646.37,0.0,0.01439,1e-05,2.77387]
[1779394421815,36.49,77645.76,0.0,0.01438,1e-05,2.77292]
[1779394426853,36.49,77645.3,0.0,0.01438,1e-05,2.77233]
[1779394431886,36.49,77640.92,0.0,0.01432,1e-05,2.7631]
[1779394436920,36.49,77641.28,0.0,0.01433,1e-05,2.76452]
[1779394441955,36.49,77642.23,0.0,0.01435,1e-05,2.76713]
[1779394449005,36.49,77645.5,0.0,0.01439,1e-05,2.77502]
[1779394454039,36.5,77648.06,0.0,0.01443,1e-05,2.78112]
[1779394459076,36.5,77651.63,0.0,0.01448,1e-05,2.78947]
[1779394464110,36.5,77665.56,0.0,0.01467,1e-05,2.82098]
[1779394469146,36.5,77670.16,0.0,0.01473,1e-05,2.83137]
[1779394474180,36.5,77672.78,0.0,0.01475,1e-05,2.83559]
[1779394479214,36.5,77669.84,0.0,0.01471,1e-05,2.82888]
[1779394484251,36.5,77661.5,0.0,0.0146,1e-05,2.81011]
[1779394489285,36.5,77662.11,0.0,0.01461,1e-05,2.81164]
[1779394494321,36.5,77663.02,0.0,0.01463,1e-05,2.81387]
[1779394499354,36.5,77662.95,0.0,0.01463,1e-05,2.81387]
[1779394504389,36.5,77663.99,0.0,0.01464,1e-05,2.81638]
[1779394509425,36.5,77664.58,0.0,0.01465,1e-05,2.81787]
[1779394514460,36.5,77674.13,0.0,0.01478,1e-05,2.83954]
[1779394519495,36.5,77675.29,0.0,0.01479,1e-05,2.84214]
[1779394520991,36.5,77675.29,0.0,0.01479,1e-05,2.84214]
[1779394522061,36.5,77674.53,0.0,0.01478,1e-05,2.84041]
[1779394531049,36.5,77672.92,0.0,0.01475,1e-05,2.83512]
[1779394536616,36.5,77672.31,0.0,0.01475,1e-05,2.83376]
[1779394542659,36.5,77671.4,0.0,0.01473,1e-05,2.83174]
[1779394547694,36.5,77670.69,0.0,0.01472,1e-05,2.83018]
[1779394552729,36.5,77670.51,0.0,0.01472,1e-05,2.82983]
[1779394557764,36.5,77670.1,0.0,0.01472,1e-05,2.82897]
[1779394562800,36.5,77668.46,0.0,0.0147,1e-05,2.82536]
[1779394567835,36.5,77669.7,0.0,0.01471,1e-05,2.82827]
[1779394573876,36.5,77668.83,0.0,0.0147,1e-05,2.82642]
[1779394581399,36.5,77668.52,0.0,0.0147,1e-05,2.82588]
[1779394586968,36.5,77669.68,0.0,0.01471,1e-05,2.8286]
[1779394592003,36.5,77669.66,0.0,0.01471,1e-05,2.827]
[1779394597038,36.5,77670.85,0.0,0.01472,1e-05,2.82977]
[1779394602073,36.5,77677.42,0.0,0.01481,1e-05,2.84464]
[1779394607108,36.5,77676.29,0.0,0.0148,1e-05,2.84201]
[1779394612143,36.5,77674.16,0.0,0.01477,1e-05,2.8371]
[1779394617178,36.5,77668.97,0.0,0.0147,1e-05,2.82531]
[1779394622214,36.5,77666.87,0.0,0.01467,1e-05,2.82058]
[1779394629263,36.5,77665.6,0.0,0.01465,1e-05,2.81776]
[1779394634299,36.5,77664.92,0.0,0.01464,1e-05,2.81626]
[1779394639333,36.5,77660.1,0.0,0.01458,1e-05,2.80545]
[1779394644368,36.5,77659.34,0.0,0.01457,1e-05,2.80391]
[1779394649403,36.5,77661.41,0.0,0.0146,1e-05,2.80874]
[1779394651417,36.5,77648.71,0.0,0.01442,1e-05,2.77879]
[1779394656454,36.5,77645.15,0.0,0.01438,1e-05,2.77131]
[1779394661488,36.51,77642.03,0.0,0.01434,1e-05,2.76493]
[1779394666522,36.51,77644.46,0.0,0.01437,1e-05,2.77088]
[1779394672034,36.51,77646.26,0.0,0.0144,1e-05,2.77541]
[1779394677598,36.51,77644.7,0.0,0.01438,1e-05,2.77254]
[1779394682634,36.51,77643.93,0.0,0.01438,1e-05,2.77137]
[1779394687669,36.51,77649.37,0.0,0.01445,1e-05,2.78401]
[1779394692705,36.51,77649.81,0.0,0.01446,1e-05,2.78545]
[1779394697740,36.52,77649.57,0.0,0.01446,1e-05,2.78535]
[1779394703783,36.52,77649.67,0.0,0.01447,1e-05,2.78608]
[1779394708820,36.52,77657.26,0.0,0.01457,1e-05,2.80337]
[1779394714867,36.52,77654.79,0.0,0.01453,1e-05,2.79654]
[1779394719902,36.52,77654.24,0.0,0.01452,1e-05,2.79562]
[1779394724937,36.52,77654.91,0.0,0.01453,1e-05,2.79743]
[1779394729972,36.52,77655.57,0.0,0.01455,1e-05,2.79922]
[1779394735012,36.52,77654.84,0.0,0.01454,1e-05,2.79788]
[1779394740045,36.52,77654.5,0.0,0.01453,1e-05,2.79743]
[1779394745081,36.52,77654.14,0.0,0.01453,1e-05,2.79696]
[1779394750115,36.52,77656.37,0.0,0.01456,1e-05,2.80225]
[1779394755149,36.53,77656.51,0.0,0.01457,1e-05,2.8028]
[1779394760186,36.53,77657.52,0.0,0.01458,1e-05,2.80527]
[1779394765220,36.53,77656.34,0.0,0.01457,1e-05,2.80284]
[1779394770255,36.53,77656.02,0.0,0.01456,1e-05,2.80241]
[1779394775300,36.53,77656.5,0.0,0.01456,1e-05,2.80205]
[1779394778312,36.53,77668.2,0.0,0.01472,1e-05,2.82852]
[1779394783346,36.53,77667.88,0.0,0.01472,1e-05,2.82782]
[1779394788381,36.53,77670.03,0.0,0.01475,1e-05,2.83269]
[1779394793416,36.53,77670.86,0.0,0.01476,1e-05,2.83453]
[1779394798465,36.53,77669.52,0.0,0.01474,1e-05,2.83146]
[1779394811543,36.53,77670.44,0.0,0.01475,1e-05,2.83345]
[1779394816578,36.53,77670.53,0.0,0.01475,1e-05,2.83362]
[1779394821613,36.53,77669.17,0.0,0.01473,1e-05,2.83053]
[1779394826648,36.53,77668.9,0.0,0.01473,1e-05,2.82992]
[1779394832690,36.53,77659.51,0.0,0.0146,1e-05,2.8073]
[1779394841753,36.53,77658.6,0.0,0.01459,1e-05,2.80563]
[1779394846787,36.53,77655.87,0.0,0.01455,1e-05,2.79973]
[1779394848345,36.53,77655.87,0.0,0.01455,1e-05,2.79973]
[1779394849967,36.53,77654.32,0.0,0.01453,1e-05,2.79636]
[1779394855852,36.53,77653.18,0.0,0.01452,1e-05,2.79413]
[1779394860886,36.53,77652.33,0.0,0.01451,1e-05,2.79255]
[1779394866929,36.53,77651.42,0.0,0.0145,1e-05,2.7908]
[1779394871964,36.53,77651.16,0.0,0.0145,1e-05,2.7905]
[1779394877001,36.53,77651.2,0.0,0.0145,1e-05,2.79087]
[1779394882036,36.53,77653.6,0.0,0.01453,1e-05,2.79648]
[1779394887071,36.53,77653.57,0.0,0.01453,1e-05,2.79662]
[1779394893592,36.54,77653.65,0.0,0.01453,1e-05,2.79542]
[1779394899157,36.54,77652.35,0.0,0.01451,1e-05,2.7927]
[1779394904192,36.54,77652.39,0.0,0.01451,1e-05,2.79298]
[1779394909227,36.54,77653.19,0.0,0.01452,1e-05,2.79493]
[1779394914262,36.54,77653.33,0.0,0.01453,1e-05,2.79537]
[1779394919298,36.54,77658.17,0.0,0.01459,1e-05,2.80632]
[1779394924331,36.54,77662.75,0.0,0.01465,1e-05,2.81662]
[1779394929367,36.54,77663.53,0.0,0.01466,1e-05,2.81839]
[1779394934402,36.54,77665.18,0.0,0.01469,1e-05,2.82213]
[1779394939438,36.54,77665.75,0.0,0.01469,1e-05,2.82346]
[1779394944472,36.54,77664.5,0.0,0.01468,1e-05,2.82073]
[1779394949508,36.54,77665.24,0.0,0.01469,1e-05,2.82252]
[1779394954545,36.54,77666.06,0.0,0.01469,1e-05,2.82285]
[1779394957932,36.54,77665.14,0.0,0.01468,1e-05,2.82085]
[1779394964086,36.54,77664.53,0.0,0.01467,1e-05,2.81948]
[1779394969652,36.54,77663.1,0.0,0.01465,1e-05,2.81626]
[1779394974687,36.54,77664.35,0.0,0.01467,1e-05,2.81907]
[1779394979726,36.54,77668.82,0.0,0.01473,1e-05,2.82915]
[1779394984761,36.54,77667.4,0.0,0.01471,1e-05,2.82595]
[1779394989795,36.54,77663.81,0.0,0.01466,1e-05,2.81786]
[1779394995838,36.54,77664.0,0.0,0.01467,1e-05,2.81828]
[1779395000873,36.54,77662.1,0.0,0.01464,1e-05,2.81401]
[1779395004819,36.54,77662.12,0.0,0.01464,1e-05,2.81406]
[1779395009937,36.54,77662.97,0.0,0.01465,1e-05,2.81614]
[1779395014972,36.54,77662.69,0.0,0.01464,1e-05,2.81402]
[1779395020012,36.54,77663.16,0.0,0.01465,1e-05,2.81524]
[1779395027057,36.54,77662.05,0.0,0.01464,1e-05,2.81297]
[1779395032116,36.54,77658.87,0.0,0.01459,1e-05,2.80597]
[1779395037148,36.54,77655.12,0.0,0.01455,1e-05,2.79784]
[1779395042190,36.54,77654.28,0.0,0.01454,1e-05,2.79624]
[1779395047219,36.54,77653.97,0.0,0.01453,1e-05,2.79585]
[1779395052254,36.54,77654.72,0.0,0.01455,1e-05,2.79784]
[1779395057290,36.55,77656.48,0.0,0.01457,1e-05,2.80207]
[1779395062325,36.55,77657.68,0.0,0.01459,1e-05,2.80505]
[1779395068366,36.55,77657.72,0.0,0.01459,1e-05,2.80549]
[1779395073402,36.55,77658.38,0.0,0.01459,1e-05,2.80564]
[1779395078444,36.55,77658.58,0.0,0.0146,1e-05,2.8064]
[1779395083476,36.55,77658.14,0.0,0.01459,1e-05,2.80573]
[1779395086495,36.55,77646.68,0.0,0.01444,1e-05,2.78034]
[1779395091532,36.55,77647.98,0.0,0.01446,1e-05,2.78374]
[1779395096566,36.55,77653.43,0.0,0.01454,1e-05,2.79636]
[1779395101602,36.55,77652.86,0.0,0.01453,1e-05,2.79545]
[1779395102608,36.55,77662.98,0.0,0.01467,1e-05,2.81822]
[1779395107643,36.55,77670.0,0.0,0.01476,1e-05,2.83416]
[1779395112679,36.55,77668.9,0.0,0.01475,1e-05,2.83165]
[1779395117713,36.55,77666.69,0.0,0.01472,1e-05,2.82661]
[1779395122749,36.55,77666.63,0.0,0.01472,1e-05,2.82642]
[1779395127783,36.55,77664.12,0.0,0.01468,1e-05,2.82069]
[1779395132818,36.55,77664.71,0.0,0.01468,1e-05,2.82028]
[1779395138860,36.55,77665.09,0.0,0.01469,1e-05,2.82105]
[1779395145913,36.55,77665.84,0.0,0.0147,1e-05,2.82262]
[1779395150947,36.55,77666.25,0.0,0.0147,1e-05,2.82346]
[1779395155990,36.55,77666.42,0.0,0.0147,1e-05,2.82376]
[1779395161028,36.55,77666.46,0.0,0.0147,1e-05,2.82377]
[1779395166062,36.55,77666.28,0.0,0.0147,1e-05,2.82328]
[1779395171098,36.55,77666.35,0.0,0.0147,1e-05,2.82337]
[1779395178152,36.55,77666.34,0.0,0.0147,1e-05,2.82326]
[1779395183182,36.55,77660.67,0.0,0.01462,1e-05,2.81052]
[1779395188217,36.55,77662.53,0.0,0.01465,1e-05,2.81479]
[1779395195732,36.55,77659.55,0.0,0.0146,1e-05,2.80665]
[1779395203322,36.55,77650.96,0.0,0.01449,1e-05,2.78784]
[1779395208359,36.55,77655.17,0.0,0.01455,1e-05,2.79757]
[1779395213393,36.55,77655.36,0.0,0.01455,1e-05,2.79815]
[1779395218428,36.55,77653.57,0.0,0.01453,1e-05,2.79414]
[1779395224475,36.55,77653.14,0.0,0.01452,1e-05,2.79318]
[1779395229509,36.55,77649.28,0.0,0.01447,1e-05,2.78463]
[1779395234545,36.56,77650.29,0.0,0.01449,1e-05,2.78724]
[1779395239580,36.56,77653.33,0.0,0.01453,1e-05,2.79431]
[1779395244615,36.56,77651.91,0.0,0.01451,1e-05,2.79141]
[1779395251664,36.56,77652.17,0.0,0.01451,1e-05,2.79074]
[1779395256699,36.56,77651.84,0.0,0.01451,1e-05,2.7903]
[1779395261734,36.56,77652.1,0.0,0.01451,1e-05,2.79117]
[1779395267777,36.56,77652.08,0.0,0.01451,1e-05,2.79147]
[1779395272811,36.56,77652.5,0.0,0.01452,1e-05,2.79269]
[1779395277867,36.56,77651.93,0.0,0.01452,1e-05,2.79169]
[1779395278903,36.56,77636.63,0.0,0.01431,1e-05,2.75773]
[1779395284900,36.56,77639.11,0.0,0.01435,1e-05,2.76387]
[1779395289935,36.57,77640.51,0.0,0.01437,1e-05,2.76751]
[1779395296435,36.57,77639.9,0.0,0.01437,1e-05,2.76679]
[1779395302019,36.57,77639.36,0.0,0.01436,1e-05,2.76621]
[1779395307057,36.57,77640.09,0.0,0.01438,1e-05,2.76834]
[1779395312090,36.57,77640.34,0.0,0.01438,1e-05,2.76776]
[1779395318132,36.57,77639.73,0.0,0.01437,1e-05,2.767]
[1779395323167,36.57,77646.6,0.0,0.01446,1e-05,2.78273]
[1779395328202,36.58,77645.83,0.0,0.01446,1e-05,2.78137]
[1779395333238,36.58,77644.09,0.0,0.01444,1e-05,2.77787]
[1779395338275,36.58,77644.85,0.0,0.01445,1e-05,2.77995]
[1779395343308,36.58,77645.36,0.0,0.01446,1e-05,2.78148]
[1779395348342,36.58,77645.58,0.0,0.01446,1e-05,2.78236]
[1779395354384,36.58,77645.5,0.0,0.01446,1e-05,2.78265]
[1779395359419,36.58,77647.23,0.0,0.01449,1e-05,2.78689]
[1779395364453,36.58,77648.47,0.0,0.01451,1e-05,2.79002]
[1779395369488,36.58,77648.35,0.0,0.01451,1e-05,2.7901]
[1779395374525,36.58,77647.84,0.0,0.0145,1e-05,2.78768]
[1779395380567,36.59,77648.21,0.0,0.0145,1e-05,2.78894]
[1779395387072,36.59,77648.67,0.0,0.01451,1e-05,2.79047]
[1779395393658,36.59,77648.89,0.0,0.01452,1e-05,2.79138]
[1779395399711,36.59,77649.29,0.0,0.01453,1e-05,2.79268]
[1779395404737,36.59,77654.18,0.0,0.01459,1e-05,2.80389]
[1779395409772,36.59,77653.51,0.0,0.01458,1e-05,2.80261]
[1779395414805,36.59,77652.7,0.0,0.01458,1e-05,2.80104]
[1779395419841,36.59,77652.92,0.0,0.01458,1e-05,2.80177]
[1779395424879,36.59,77664.55,0.0,0.01474,1e-05,2.82811]
[1779395429912,36.59,77662.6,0.0,0.01471,1e-05,2.82372]
[1779395434946,36.59,77661.72,0.0,0.01469,1e-05,2.82013]
[1779395439985,36.59,77661.74,0.0,0.01469,1e-05,2.82023]
[1779395445022,36.59,77661.23,0.0,0.01468,1e-05,2.81914]
[1779395450058,36.59,77660.53,0.0,0.01468,1e-05,2.81765]
[1779395455094,36.59,77664.88,0.0,0.01473,1e-05,2.82751]
[1779395460131,36.59,77665.49,0.0,0.01474,1e-05,2.82886]
[1779395466170,36.59,77664.28,0.0,0.01473,1e-05,2.82611]
[1779395471204,36.59,77664.23,0.0,0.01473,1e-05,2.82599]
[1779395476239,36.59,77663.79,0.0,0.01472,1e-05,2.82498]
[1779395481275,36.59,77663.66,0.0,0.01472,1e-05,2.82467]
[1779395486309,36.59,77663.12,0.0,0.01471,1e-05,2.82344]
[1779395491345,36.59,77672.99,0.0,0.01483,1e-05,2.84396]
[1779395496379,36.59,77672.36,0.0,0.01482,1e-05,2.84232]
[1779395502421,36.59,77671.56,0.0,0.01481,1e-05,2.84026]
[1779395507923,36.59,77670.57,0.0,0.0148,1e-05,2.83782]
[1779395513499,36.59,77670.25,0.0,0.01479,1e-05,2.83686]
[1779395518534,36.59,77669.5,0.0,0.01478,1e-05,2.83498]
[1779395523569,36.59,77668.94,0.0,0.01477,1e-05,2.83353]
[1779395528605,36.59,77668.59,0.0,0.01477,1e-05,2.83256]
[1779395534646,36.59,77669.84,0.0,0.01478,1e-05,2.83517]
[1779395539682,36.59,77670.37,0.0,0.01479,1e-05,2.83618]
[1779395544719,36.59,77677.03,0.0,0.01488,1e-05,2.85105]
[1779395553787,36.59,77676.51,0.0,0.01486,1e-05,2.84767]
[1779395561838,36.58,77674.3,0.0,0.01483,1e-05,2.84223]
[1779395568344,36.58,77672.47,0.0,0.0148,1e-05,2.83774]
[1779395574929,36.58,77671.24,0.0,0.01478,1e-05,2.83469]
[1779395579964,36.58,77670.53,0.0,0.01477,1e-05,2.83288]
[1779395586006,36.58,77669.56,0.0,0.01475,1e-05,2.83045]
[1779395592048,36.58,77669.54,0.0,0.01475,1e-05,2.83017]
[1779395598093,36.58,77668.62,0.0,0.01474,1e-05,2.82787]
[1779395603128,36.58,77667.53,0.0,0.01472,1e-05,2.82526]
[1779395609170,36.58,77667.43,0.0,0.01472,1e-05,2.82484]
[1779395614205,36.58,77667.46,0.0,0.01471,1e-05,2.82309]
[1779395619240,36.58,77668.21,0.0,0.01472,1e-05,2.82465]
[1779395624287,36.58,77669.06,0.0,0.01473,1e-05,2.82647]
[1779395627298,36.58,77679.78,0.0,0.01488,1e-05,2.85073]
[1779395632331,36.58,77679.62,0.0,0.01487,1e-05,2.85]
[1779395638374,36.58,77681.29,0.0,0.0149,1e-05,2.8538]
[1779395643409,36.58,77683.66,0.0,0.01493,1e-05,2.85919]
[1779395648444,36.58,77683.78,0.0,0.01493,1e-05,2.85946]
[1779395653480,36.58,77685.2,0.0,0.01495,1e-05,2.86269]
[1779395658515,36.58,77684.54,0.0,0.01494,1e-05,2.86119]
[1779395663552,36.58,77684.47,0.0,0.01494,1e-05,2.86103]
[1779395668587,36.58,77684.12,0.0,0.01493,1e-05,2.86023]
[1779395673622,36.58,77684.11,0.0,0.01493,1e-05,2.85856]
[1779395679123,36.58,77683.29,0.0,0.01491,1e-05,2.85669]
[1779395684698,36.58,77682.3,0.0,0.0149,1e-05,2.85444]
[1779395689739,36.58,77682.42,0.0,0.0149,1e-05,2.85471]
[1779395694781,36.58,77678.76,0.0,0.01485,1e-05,2.8464]
[1779395699813,36.58,77686.81,0.0,0.01496,1e-05,2.86471]
[1779395702834,36.58,77704.64,0.0,0.01521,1e-05,2.90558]
[1779395707872,36.58,77712.86,0.0,0.01532,1e-05,2.92458]
[1779395713913,36.58,77719.31,0.0,0.01541,1e-05,2.93955]
[1779395719403,36.58,77723.36,0.0,0.01547,1e-05,2.94898]
[1779395724993,36.58,77732.39,0.0,0.01559,1e-05,2.9701]
[1779395730027,36.58,77736.33,0.0,0.01565,1e-05,2.97935]
[1779395734055,36.58,77728.13,0.0,0.01553,1e-05,2.95843]
[1779395739544,36.58,77719.11,0.0,0.0154,1e-05,2.9374]
[1779395746141,36.58,77711.77,0.0,0.0153,1e-05,2.92037]
[1779395752182,36.58,77712.74,0.0,0.01531,1e-05,2.92262]
[1779395757218,36.58,77714.82,0.0,0.01534,1e-05,2.92744]
[1779395762252,36.58,77716.48,0.0,0.01536,1e-05,2.93129]
[1779395768294,36.58,77718.08,0.0,0.01539,1e-05,2.93501]
[1779395776351,36.58,77718.36,0.0,0.01539,1e-05,2.93566]
[1779395781384,36.58,77719.33,0.0,0.0154,1e-05,2.93791]
[1779395786421,36.58,77720.68,0.0,0.01542,1e-05,2.94105]
[1779395791455,36.58,77720.32,0.0,0.01541,1e-05,2.93853]
[1779395796490,36.58,77720.76,0.0,0.01541,1e-05,2.93955]
[1779395801524,36.58,77721.23,0.0,0.01542,1e-05,2.94064]
[1779395806560,36.58,77721.05,0.0,0.01542,1e-05,2.94023]
[1779395811595,36.58,77719.98,0.0,0.0154,1e-05,2.93774]
[1779395817637,36.58,77720.2,0.0,0.01541,1e-05,2.93825]
[1779395822671,36.58,77722.32,0.0,0.01544,1e-05,2.94318]
[1779395827707,36.58,77721.26,0.0,0.01542,1e-05,2.94071]
[1779395833749,36.58,77721.51,0.0,0.01542,1e-05,2.9413]
[1779395838783,36.58,77722.18,0.0,0.01543,1e-05,2.94286]
[1779395844826,36.58,77722.39,0.0,0.01544,1e-05,2.94334]
[1779395850315,36.58,77722.43,0.0,0.01544,1e-05,2.94344]
[1779395855902,36.58,77722.65,0.0,0.01543,1e-05,2.94226]
[1779395860937,36.58,77723.33,0.0,0.01544,1e-05,2.94385]
[1779395864965,36.58,77709.28,0.0,0.01525,1e-05,2.91126]
[1779395870457,36.58,77703.2,0.0,0.01516,1e-05,2.89725]
[1779395876045,36.58,77694.56,0.0,0.01504,1e-05,2.87743]
[1779395880527,36.58,77683.21,0.0,0.01489,1e-05,2.85155]
[1779395884104,36.58,77671.45,0.0,0.01473,1e-05,2.82492]
[1779395889137,36.58,77669.87,0.0,0.01471,1e-05,2.82136]
[1779395897196,36.58,77669.81,0.0,0.01471,1e-05,2.82123]
[1779395902234,36.58,77663.28,0.0,0.01462,1e-05,2.80654]
[1779395908273,36.58,77659.74,0.0,0.01457,1e-05,2.79861]
[1779395913308,36.58,77661.12,0.0,0.01458,1e-05,2.80007]
[1779395918343,36.58,77661.03,0.0,0.01458,1e-05,2.79986]
[1779395923379,36.58,77657.21,0.0,0.01453,1e-05,2.79132]
[1779395925391,36.58,77646.67,0.0,0.01439,1e-05,2.76784]
[1779395930426,36.58,77646.82,0.0,0.01439,1e-05,2.76817]
[1779395935463,36.58,77648.55,0.0,0.01442,1e-05,2.77202]
[1779395940498,36.58,77646.96,0.0,0.01439,1e-05,2.76848]
[1779395945531,36.58,77644.8,0.0,0.01437,1e-05,2.76369]
[1779395950568,36.58,77646.38,0.0,0.01439,1e-05,2.7672]
[1779395957617,36.58,77646.29,0.0,0.01439,1e-05,2.767]
[1779395962652,36.58,77651.49,0.0,0.01445,1e-05,2.77856]
[1779395968693,36.58,77652.56,0.0,0.01447,1e-05,2.78094]
[1779395973728,36.58,77652.97,0.0,0.01447,1e-05,2.78023]
[1779395979771,36.58,77646.54,0.0,0.01438,1e-05,2.76593]
[1779395984806,36.58,77642.72,0.0,0.01433,1e-05,2.75746]
[1779395989841,36.58,77639.22,0.0,0.01429,1e-05,2.74972]
[1779395994876,36.58,77640.25,0.0,0.0143,1e-05,2.75196]
[1779395999912,36.58,77639.66,0.0,0.01429,1e-05,2.7506]
[1779396004947,36.58,77641.23,0.0,0.01431,1e-05,2.75404]
[1779396009982,36.58,77639.53,0.0,0.01429,1e-05,2.75027]
[1779396018038,36.58,77641.67,0.0,0.01432,1e-05,2.75498]
[1779396024081,36.58,77646.14,0.0,0.01437,1e-05,2.76481]
[1779396029116,36.58,77646.07,0.0,0.01437,1e-05,2.76455]
[1779396035159,36.58,77645.17,0.0,0.01435,1e-05,2.76084]
[1779396039107,36.58,77645.17,0.0,0.01435,1e-05,2.76084]
[1779396039345,36.58,77645.17,0.0,0.01435,1e-05,2.76084]
[1779396045230,36.58,77641.41,0.0,0.0143,1e-05,2.75246]
[1779396050265,36.58,77634.76,0.0,0.01422,1e-05,2.73779]
[1779396056310,36.58,77627.09,0.0,0.01412,1e-05,2.72113]
[1779396057420,36.58,77614.39,0.0,0.01395,1e-05,2.69345]
[1779396063358,36.58,77613.39,0.0,0.01394,1e-05,2.69128]
[1779396068392,36.58,77613.88,0.0,0.01395,1e-05,2.69234]
[1779396073426,36.58,77612.97,0.0,0.01394,1e-05,2.69056]
[1779396078462,36.58,77618.31,0.0,0.01401,1e-05,2.70226]
[1779396083517,36.58,77619.55,0.0,0.01402,1e-05,2.70539]
[1779396087911,36.58,77622.79,0.0,0.01407,1e-05,2.71262]
[1779396089881,36.58,77624.55,0.0,0.01409,1e-05,2.7166]
[1779396095585,36.58,77626.72,0.0,0.01411,1e-05,2.72002]
[1779396100618,36.58,77625.21,0.0,0.01409,1e-05,2.71688]
[1779396105653,36.58,77624.43,0.0,0.01408,1e-05,2.71531]
[1779396111694,36.58,77622.99,0.0,0.01407,1e-05,2.7123]
[1779396116731,36.58,77621.87,0.0,0.01405,1e-05,2.70992]
[1779396121772,36.58,77620.38,0.0,0.01403,1e-05,2.70666]
[1779396126807,36.58,77620.08,0.0,0.01403,1e-05,2.70601]
[1779396131843,36.58,77614.84,0.0,0.01396,1e-05,2.6946]
[1779396136877,36.58,77614.26,0.0,0.01395,1e-05,2.69334]
[1779396141913,36.58,77610.61,0.0,0.01391,1e-05,2.68541]
[1779396146946,36.58,77601.34,0.0,0.01379,1e-05,2.66537]
[1779396151982,36.58,77602.74,0.0,0.0138,1e-05,2.66681]
[1779396157017,36.58,77604.49,0.0,0.01382,1e-05,2.67058]
[1779396162052,36.58,77606.04,0.0,0.01384,1e-05,2.67393]
[1779396167086,36.58,77614.36,0.0,0.01395,1e-05,2.69196]
[1779396173128,36.58,77613.79,0.0,0.01394,1e-05,2.69072]
[1779396178163,36.58,77613.27,0.0,0.01393,1e-05,2.68959]
[1779396189241,36.58,77613.08,0.0,0.01393,1e-05,2.68918]
[1779396194277,36.58,77612.11,0.0,0.01392,1e-05,2.68708]
[1779396199312,36.58,77612.35,0.0,0.01392,1e-05,2.6876]
[1779396204347,36.58,77621.82,0.0,0.01404,1e-05,2.70821]
[1779396209381,36.58,77630.33,0.0,0.01415,1e-05,2.72683]
[1779396214422,36.58,77630.1,0.0,0.01414,1e-05,2.72472]
[1779396219454,36.58,77635.56,0.0,0.01421,1e-05,2.73672]
[1779396225494,36.58,77635.71,0.0,0.01422,1e-05,2.73705]
[1779396230530,36.58,77638.0,0.0,0.01425,1e-05,2.7421]
[1779396235565,36.58,77639.04,0.0,0.01426,1e-05,2.74439]
[1779396243081,36.58,77640.59,0.0,0.01428,1e-05,2.74781]
[1779396248656,36.58,77640.03,0.0,0.01427,1e-05,2.74657]
[1779396254698,36.58,77641.83,0.0,0.0143,1e-05,2.75055]
[1779396261746,36.58,77640.76,0.0,0.01428,1e-05,2.74819]
[1779396271817,36.58,77639.76,0.0,0.01426,1e-05,2.74436]
[1779396276854,36.58,77638.41,0.0,0.01424,1e-05,2.74139]
[1779396281890,36.58,77637.7,0.0,0.01423,1e-05,2.73982]
[1779396286925,36.58,77636.71,0.0,0.01422,1e-05,2.73764]
[1779396291959,36.58,77635.99,0.0,0.01421,1e-05,2.73606]
[1779396298003,36.58,77635.52,0.0,0.01421,1e-05,2.73502]
[1779396302040,36.58,77649.33,0.0,0.01439,1e-05,2.76554]
[1779396310101,36.58,77656.27,0.0,0.01448,1e-05,2.78098]
[1779396315135,36.58,77655.14,0.0,0.01446,1e-05,2.77846]
[1779396321178,36.58,77653.95,0.0,0.01445,1e-05,2.77581]
[1779396326212,36.58,77653.64,0.0,0.01444,1e-05,2.77512]
[1779396331248,36.58,77652.96,0.0,0.01443,1e-05,2.77198]
[1779396336282,36.58,77652.28,0.0,0.01442,1e-05,2.77047]
[1779396341317,36.58,77651.62,0.0,0.01441,1e-05,2.769]
[1779396347959,36.58,77652.44,0.0,0.01442,1e-05,2.77082]
[1779396349957,36.58,77653.48,0.0,0.01443,1e-05,2.77307]
[1779396355415,36.58,77652.9,0.0,0.01442,1e-05,2.77171]
[1779396360450,36.58,77652.88,0.0,0.01442,1e-05,2.77167]
[1779396365484,36.58,77658.92,0.0,0.0145,1e-05,2.78512]
[1779396370523,36.58,77662.83,0.0,0.01456,1e-05,2.79386]
[1779396376562,36.58,77665.6,0.0,0.01459,1e-05,2.80006]
[1779396382613,36.58,77667.07,0.0,0.01461,1e-05,2.80336]
[1779396387646,36.58,77673.06,0.0,0.01469,1e-05,2.81682]
[1779396392682,36.58,77669.64,0.0,0.01464,1e-05,2.80749]
[1779396401745,36.58,77669.6,0.0,0.01464,1e-05,2.8074]
[1779396406779,36.58,77669.99,0.0,0.01464,1e-05,2.80827]
[1779396414287,36.58,77670.36,0.0,0.01465,1e-05,2.80911]
[1779396424358,36.58,77671.81,0.0,0.01467,1e-05,2.81237]
[1779396432966,36.58,77671.42,0.0,0.01466,1e-05,2.81149]
[1779396440016,36.58,77671.13,0.0,0.01466,1e-05,2.81084]
[1779396446058,36.58,77669.61,0.0,0.01464,1e-05,2.80742]
[1779396451097,36.58,77670.62,0.0,0.01464,1e-05,2.80805]
[1779396454172,36.58,77670.88,0.0,0.01465,1e-05,2.80863]
[1779396454273,36.58,77684.45,0.0,0.01483,1e-05,2.83925]
[1779396462170,36.58,77683.16,0.0,0.01481,1e-05,2.83633]
[1779396467206,36.58,77679.52,0.0,0.01476,1e-05,2.8281]
[1779396472264,36.58,77679.41,0.0,0.01476,1e-05,2.82785]
[1779396477299,36.58,77691.44,0.0,0.01493,1e-05,2.85513]
[1779396482334,36.58,77692.59,0.0,0.01494,1e-05,2.85774]
[1779396487370,36.58,77695.77,0.0,0.01498,1e-05,2.86499]
[1779396492405,36.58,77706.33,0.0,0.01513,1e-05,2.88917]
[1779396497439,36.58,77708.07,0.0,0.01515,1e-05,2.89317]
[1779396504922,36.58,77708.59,0.0,0.01516,1e-05,2.89436]
[1779396509523,36.58,77719.0,0.0,0.0153,1e-05,2.91838]
[1779396514990,36.58,77720.28,0.0,0.01531,1e-05,2.91967]
[1779396520604,36.58,77729.02,0.0,0.01544,1e-05,2.93996]
[1779396525639,36.58,77729.76,0.0,0.01545,1e-05,2.94168]
[1779396530676,36.58,77730.84,0.0,0.01546,1e-05,2.9442]
[1779396532689,36.58,77742.38,0.0,0.01562,1e-05,2.97119]
[1779396537723,36.58,77751.46,0.0,0.01575,1e-05,2.99257]
[1779396542759,36.58,77751.4,0.0,0.01575,1e-05,2.99243]
[1779396547794,36.58,77750.67,0.0,0.01574,1e-05,2.9907]
[1779396552834,36.58,77744.81,0.0,0.01566,1e-05,2.9769]
[1779396557864,36.58,77735.9,0.0,0.01553,1e-05,2.95601]
[1779396563906,36.58,77736.33,0.0,0.01554,1e-05,2.95702]
[1779396568941,36.58,77735.62,0.0,0.01553,1e-05,2.95536]
[1779396575416,36.58,77733.92,0.0,0.0155,1e-05,2.94969]
[1779396581027,36.58,77732.53,0.0,0.01548,1e-05,2.94645]
[1779396586063,36.58,77730.3,0.0,0.01545,1e-05,2.94125]
[1779396591098,36.58,77725.96,0.0,0.01538,1e-05,2.93116]
[1779396597144,36.58,77721.59,0.0,0.01532,1e-05,2.92102]
[1779396603186,36.58,77722.62,0.0,0.01534,1e-05,2.9234]
[1779396606208,36.58,77733.98,0.0,0.0155,1e-05,2.94983]
[1779396611243,36.58,77733.28,0.0,0.01549,1e-05,2.9482]
[1779396616280,36.58,77732.39,0.0,0.01547,1e-05,2.94612]
[1779396621314,36.58,77733.65,0.0,0.01549,1e-05,2.94906]
[1779396628363,36.58,77734.1,0.0,0.0155,1e-05,2.95011]
[1779396633399,36.58,77733.46,0.0,0.01548,1e-05,2.94693]
[1779396644476,36.58,77738.88,0.0,0.01556,1e-05,2.95959]
[1779396649516,36.58,77735.63,0.0,0.01551,1e-05,2.95199]
[1779396654551,36.58,77735.64,0.0,0.01551,1e-05,2.95201]
[1779396659581,36.58,77736.16,0.0,0.01552,1e-05,2.95323]
[1779396664615,36.58,77737.66,0.0,0.01554,1e-05,2.95674]
[1779396673678,36.58,77737.89,0.0,0.01554,1e-05,2.95727]
[1779396678713,36.58,77731.62,0.0,0.01546,1e-05,2.94264]
[1779396683750,36.58,77730.47,0.0,0.01544,1e-05,2.93996]
[1779396688785,36.58,77715.82,0.0,0.01524,1e-05,2.906]
[1779396693820,36.58,77710.1,0.0,0.01515,1e-05,2.89115]
[1779396698855,36.58,77700.71,0.0,0.01502,1e-05,2.86962]
[1779396703890,36.58,77700.35,0.0,0.01501,1e-05,2.8688]
[1779396708927,36.58,77693.49,0.0,0.01492,1e-05,2.85316]
[1779396712958,36.58,77683.11,0.0,0.01478,1e-05,2.82962]
[1779396717992,36.58,77674.2,0.0,0.01466,1e-05,2.80954]
[1779396720390,36.58,77670.13,0.0,0.0146,1e-05,2.8004]
[1779396726472,36.58,77662.9,0.0,0.01451,1e-05,2.78422]
[1779396732114,36.58,77662.28,0.0,0.0145,1e-05,2.78284]
[1779396737149,36.58,77663.13,0.0,0.01451,1e-05,2.78474]
[1779396742184,36.58,77665.38,0.0,0.01454,1e-05,2.78976]
[1779396747221,36.58,77665.52,0.0,0.01454,1e-05,2.79008]
[1779396752255,36.58,77664.14,0.0,0.01452,1e-05,2.78536]
[1779396757290,36.58,77663.94,0.0,0.01451,1e-05,2.78491]
[1779396766752,36.58,77665.74,0.0,0.01454,1e-05,2.78893]
[1779396773404,36.58,77666.58,0.0,0.01455,1e-05,2.79081]
[1779396777433,36.58,77645.59,0.0,0.01427,1e-05,2.74418]
[1779396779448,36.58,77633.61,0.0,0.01412,1e-05,2.71783]
[1779396779824,36.58,77633.61,0.0,0.01412,1e-05,2.71783]
[1779396785491,36.58,77625.29,0.0,0.01401,1e-05,2.69966]
[1779396787508,36.58,77616.3,0.0,0.01389,1e-05,2.68012]
[1779396792539,36.58,77604.82,0.0,0.01375,1e-05,2.65534]
[1779396792800,36.58,77604.82,0.0,0.01375,1e-05,2.65534]
[1779396798580,36.58,77603.88,0.0,0.01373,1e-05,2.65332]
[1779396803616,36.58,77605.34,0.0,0.01375,1e-05,2.65646]
[1779396808652,36.58,77609.34,0.0,0.0138,1e-05,2.66507]
[1779396813685,36.58,77611.76,0.0,0.01383,1e-05,2.66871]
[1779396818720,36.58,77612.34,0.0,0.01383,1e-05,2.66996]
[1779396827783,36.58,77611.82,0.0,0.01383,1e-05,2.66884]
[1779396832819,36.58,77604.51,0.0,0.01373,1e-05,2.65309]
[1779396837854,36.58,77605.45,0.0,0.01375,1e-05,2.65511]
[1779396842899,36.58,77607.65,0.0,0.01377,1e-05,2.65985]
[1779396848937,36.58,77612.61,0.0,0.01384,1e-05,2.67055]
[1779396854979,36.58,77612.32,0.0,0.01383,1e-05,2.66992]
[1779396860019,36.58,77619.91,0.0,0.01393,1e-05,2.68636]
[1779396865052,36.58,77621.42,0.0,0.01395,1e-05,2.68964]
[1779396870088,36.58,77620.41,0.0,0.01394,1e-05,2.68744]
[1779396877557,36.58,77619.95,0.0,0.01392,1e-05,2.68485]
[1779396884189,36.58,77619.61,0.0,0.01392,1e-05,2.68411]
[1779396887631,36.58,77609.02,0.0,0.01378,1e-05,2.66121]
[1779396894257,36.58,77608.87,0.0,0.01378,1e-05,2.66089]
[1779396899292,36.58,77611.37,0.0,0.01381,1e-05,2.66628]
[1779396903321,36.58,77622.18,0.0,0.01395,1e-05,2.68969]
[1779396908357,36.58,77625.69,0.0,0.014,1e-05,2.69733]
[1779396914398,36.58,77624.64,0.0,0.01398,1e-05,2.69504]
[1779396920440,36.58,77624.29,0.0,0.01398,1e-05,2.69428]
[1779396925475,36.58,77623.16,0.0,0.01396,1e-05,2.69182]
[1779396930510,36.58,77622.91,0.0,0.01396,1e-05,2.69128]
[1779396935546,36.58,77621.95,0.0,0.01394,1e-05,2.6876]
[1779396941592,36.58,77624.86,0.0,0.01398,1e-05,2.69393]
[1779396947635,36.58,77622.42,0.0,0.01395,1e-05,2.68862]
[1779396958125,36.58,77623.53,0.0,0.01396,1e-05,2.69103]
[1779396967769,36.58,77623.06,0.0,0.01395,1e-05,2.69001]
[1779396972805,36.58,77626.23,0.0,0.014,1e-05,2.69691]
[1779396977839,36.58,77626.12,0.0,0.01399,1e-05,2.69667]
[1779396985896,36.58,77625.76,0.0,0.01399,1e-05,2.69588]
[1779396991937,36.58,77627.6,0.0,0.01401,1e-05,2.69829]
[1779396997980,36.58,77626.7,0.0,0.01399,1e-05,2.69633]
[1779397003015,36.58,77625.49,0.0,0.01398,1e-05,2.6937]
[1779397008483,36.58,77625.26,0.0,0.01398,1e-05,2.6932]
[1779397017113,36.58,77622.86,0.0,0.01394,1e-05,2.68798]
[1779397022148,36.58,77622.91,0.0,0.01395,1e-05,2.68809]
[1779397028624,36.58,77622.91,0.0,0.01395,1e-05,2.68809]
[1779397035239,36.58,77623.44,0.0,0.01395,1e-05,2.68924]
[1779397040274,36.58,77623.68,0.0,0.01395,1e-05,2.68976]
[1779397046316,36.58,77623.98,0.0,0.01396,1e-05,2.69042]
[1779397051352,36.58,77623.28,0.0,0.01394,1e-05,2.6873]
[1779397056387,36.58,77622.77,0.0,0.01394,1e-05,2.68619]
[1779397061422,36.58,77625.2,0.0,0.01397,1e-05,2.69147]
[1779397066457,36.58,77626.21,0.0,0.01398,1e-05,2.69367]
[1779397071492,36.58,77629.41,0.0,0.01402,1e-05,2.70064]
[1779397076527,36.58,77629.97,0.0,0.01403,1e-05,2.70186]
[1779397082571,36.58,77629.25,0.0,0.01402,1e-05,2.70029]
[1779397087606,36.58,77629.01,0.0,0.01402,1e-05,2.69977]
[1779397092643,36.58,77628.88,0.0,0.01401,1e-05,2.69948]
[1779397094895,36.58,77629.35,0.0,0.01402,1e-05,2.70051]
[1779397103718,36.58,77638.34,0.0,0.01414,1e-05,2.72017]
[1779397109184,36.58,77642.86,0.0,0.0142,1e-05,2.73009]
[1779397115802,36.58,77644.7,0.0,0.01421,1e-05,2.73253]
[1779397120840,36.58,77646.33,0.0,0.01423,1e-05,2.73612]
[1779397125876,36.58,77646.87,0.0,0.01424,1e-05,2.73731]
[1779397130913,36.58,77648.1,0.0,0.01426,1e-05,2.74002]
[1779397138965,36.58,77647.53,0.0,0.01425,1e-05,2.73876]
[1779397144009,36.58,77664.08,0.0,0.01447,1e-05,2.77544]
[1779397149039,36.58,77662.66,0.0,0.01445,1e-05,2.77228]
[1779397154074,36.58,77662.41,0.0,0.01444,1e-05,2.77172]
[1779397159111,36.58,77651.49,0.0,0.0143,1e-05,2.7475]
[1779397164145,36.58,77650.31,0.0,0.01429,1e-05,2.7449]
[1779397169180,36.58,77647.97,0.0,0.01425,1e-05,2.73973]
[1779397176227,36.58,77647.14,0.0,0.01424,1e-05,2.73629]
[1779397181263,36.58,77646.87,0.0,0.01423,1e-05,2.73569]
[1779397186300,36.58,77647.99,0.0,0.01425,1e-05,2.73816]
[1779397191334,36.58,77653.04,0.0,0.01431,1e-05,2.74931]
[1779397196369,36.58,77654.62,0.0,0.01433,1e-05,2.75281]
[1779397201404,36.58,77654.23,0.0,0.01433,1e-05,2.75194]
[1779397204425,36.58,77668.1,0.0,0.01451,1e-05,2.78278]
[1779397209886,36.58,77671.26,0.0,0.01455,1e-05,2.78984]
[1779397215502,36.58,77671.26,0.0,0.01455,1e-05,2.78984]
[1779397217521,36.58,77682.04,0.0,0.0147,1e-05,2.81403]
[1779397222552,36.58,77681.28,0.0,0.01469,1e-05,2.81232]
[1779397228537,36.58,77681.28,0.0,0.01469,1e-05,2.81232]
[1779397232272,36.58,77677.38,0.0,0.01463,1e-05,2.80191]
[1779397240104,36.58,77684.73,0.0,0.01473,1e-05,2.81845]
[1779397246721,36.58,77686.81,0.0,0.01475,1e-05,2.82314]
[1779397255783,36.58,77686.43,0.0,0.01475,1e-05,2.82228]
[1779397260819,36.58,77685.84,0.0,0.01474,1e-05,2.82095]
[1779397265856,36.58,77686.57,0.0,0.01475,1e-05,2.8226]
[1779397271896,36.58,77686.4,0.0,0.01475,1e-05,2.82222]
[1779397278696,36.58,77686.7,0.0,0.01475,1e-05,2.82289]
[1779397284302,36.58,77690.29,0.0,0.0148,1e-05,2.83079]
[1779397284989,36.58,77716.4,0.0,0.01516,1e-05,2.89018]
[1779397289034,36.58,77733.78,0.0,0.01539,1e-05,2.92956]
[1779397294101,36.57,77733.15,0.0,0.01537,1e-05,2.9251]
[1779397296087,36.57,77722.89,0.0,0.01522,1e-05,2.90089]
[1779397302204,36.57,77718.0,0.0,0.01515,1e-05,2.88871]
[1779397310184,36.57,77716.15,0.0,0.01511,1e-05,2.88307]
[1779397315220,36.57,77718.39,0.0,0.01514,1e-05,2.88759]
[1779397320256,36.56,77723.65,0.0,0.01521,1e-05,2.89903]
[1779397325291,36.56,77723.66,0.0,0.01521,1e-05,2.89866]
[1779397331332,36.56,77718.41,0.0,0.01513,1e-05,2.88626]
[1779397338382,36.56,77720.27,0.0,0.01516,1e-05,2.89044]
[1779397343416,36.56,77722.07,0.0,0.01518,1e-05,2.89458]
[1779397349458,36.56,77723.64,0.0,0.01521,1e-05,2.8982]
[1779397354493,36.56,77725.04,0.0,0.01522,1e-05,2.89975]
[1779397359527,36.56,77725.61,0.0,0.01522,1e-05,2.90107]
[1779397364563,36.56,77727.65,0.0,0.01525,1e-05,2.90578]
[1779397369599,36.56,77726.84,0.0,0.01524,1e-05,2.90391]
[1779397374633,36.56,77727.07,0.0,0.01524,1e-05,2.90444]
[1779397379668,36.56,77736.19,0.0,0.01537,1e-05,2.92556]
[1779397386719,36.56,77735.63,0.0,0.01536,1e-05,2.92426]
[1779397391758,36.56,77734.36,0.0,0.01535,1e-05,2.92131]
[1779397398804,36.56,77733.45,0.0,0.01533,1e-05,2.9192]
[1779397403839,36.56,77723.9,0.0,0.0152,1e-05,2.89712]
[1779397411301,36.56,77722.08,0.0,0.01517,1e-05,2.89125]
[1779397416931,36.56,77716.77,0.0,0.01509,1e-05,2.87905]
[1779397421970,36.56,77713.29,0.0,0.01505,1e-05,2.87108]
[1779397428011,36.56,77716.57,0.0,0.01509,1e-05,2.87859]
[1779397433046,36.56,77708.41,0.0,0.01498,1e-05,2.85992]
[1779397441107,36.56,77716.8,0.0,0.01509,1e-05,2.87912]
[1779397447147,36.56,77715.63,0.0,0.01508,1e-05,2.87644]
[1779397454196,36.56,77713.99,0.0,0.01506,1e-05,2.87268]
[1779397459231,36.56,77718.14,0.0,0.01511,1e-05,2.8822]
[1779397464266,36.56,77721.08,0.0,0.01515,1e-05,2.88895]
[1779397470307,36.56,77729.48,0.0,0.01527,1e-05,2.90833]
[1779397475343,36.56,77728.52,0.0,0.01525,1e-05,2.90443]
[1779397481384,36.56,77728.53,0.0,0.01525,1e-05,2.90445]
[1779397486420,36.56,77728.44,0.0,0.01525,1e-05,2.90424]
[1779397492463,36.56,77725.01,0.0,0.0152,1e-05,2.89633]
[1779397498504,36.56,77726.67,0.0,0.01522,1e-05,2.90015]
[1779397503540,36.56,77727.8,0.0,0.01524,1e-05,2.90276]
[1779397508574,36.56,77727.44,0.0,0.01523,1e-05,2.90193]
[1779397516630,36.56,77727.34,0.0,0.01523,1e-05,2.9017]
[1779397522076,36.56,77727.06,0.0,0.01523,1e-05,2.90105]
[1779397528714,36.56,77734.54,0.0,0.01533,1e-05,2.91836]
[1779397533759,36.56,77734.01,0.0,0.01532,1e-05,2.91544]
[1779397539791,36.56,77733.41,0.0,0.01531,1e-05,2.91405]
[1779397544826,36.56,77734.3,0.0,0.01532,1e-05,2.91612]
[1779397549861,36.56,77731.72,0.0,0.01528,1e-05,2.91014]
[1779397554895,36.56,77731.23,0.0,0.01528,1e-05,2.90901]
[1779397559932,36.56,77730.18,0.0,0.01526,1e-05,2.90658]
[1779397564967,36.56,77731.34,0.0,0.01528,1e-05,2.90926]
[1779397570001,36.56,77730.43,0.0,0.01527,1e-05,2.90716]
[1779397575036,36.56,77730.3,0.0,0.01526,1e-05,2.90686]
[1779397580071,36.56,77727.94,0.0,0.01523,1e-05,2.90141]
[1779397585107,36.56,77730.69,0.0,0.01527,1e-05,2.90776]
[1779397590141,36.56,77735.05,0.0,0.01533,1e-05,2.91786]
[1779397595179,36.56,77738.09,0.0,0.01536,1e-05,2.92322]
[1779397598204,36.56,77724.6,0.0,0.01518,1e-05,2.89203]
[1779397603240,36.56,77720.65,0.0,0.01512,1e-05,2.88294]
[1779397608275,36.56,77721.14,0.0,0.01513,1e-05,2.88407]
[1779397620359,36.56,77719.3,0.0,0.0151,1e-05,2.87984]
[1779397631440,36.56,77720.43,0.0,0.01512,1e-05,2.88244]
[1779397636473,36.56,77730.93,0.0,0.01526,1e-05,2.90663]
[1779397643523,36.56,77734.36,0.0,0.01531,1e-05,2.91457]
[1779397648558,36.56,77730.09,0.0,0.01525,1e-05,2.90469]
[1779397653593,36.56,77729.47,0.0,0.01524,1e-05,2.90158]
[1779397658630,36.56,77728.33,0.0,0.01522,1e-05,2.89895]
[1779397663665,36.56,77726.96,0.0,0.0152,1e-05,2.89579]
[1779397669707,36.56,77727.23,0.0,0.0152,1e-05,2.89641]
[1779397675219,36.56,77727.09,0.0,0.0152,1e-05,2.89609]
[1779397680784,36.56,77727.07,0.0,0.0152,1e-05,2.89604]
[1779397685819,36.56,77726.88,0.0,0.0152,1e-05,2.8956]
[1779397690854,36.56,77724.66,0.0,0.01517,1e-05,2.89049]
[1779397695889,36.56,77721.56,0.0,0.01513,1e-05,2.88336]
[1779397700924,36.56,77721.28,0.0,0.01512,1e-05,2.88272]
[1779397705958,36.56,77721.3,0.0,0.01512,1e-05,2.88276]
[1779397712001,36.56,77722.46,0.0,0.01513,1e-05,2.88375]
[1779397717043,36.56,77723.42,0.0,0.01514,1e-05,2.88596]
[1779397722079,36.56,77723.66,0.0,0.01515,1e-05,2.88651]
[1779397727113,36.56,77726.64,0.0,0.01519,1e-05,2.89337]
[1779397734163,36.56,77725.92,0.0,0.01518,1e-05,2.89171]
[1779397740205,36.56,77728.5,0.0,0.01521,1e-05,2.89766]
[1779397745729,36.56,77734.42,0.0,0.0153,1e-05,2.91134]
[1779397751283,36.56,77730.27,0.0,0.01524,1e-05,2.90174]
[1779397756318,36.56,77729.25,0.0,0.01522,1e-05,2.89939]
[1779397763365,36.56,77728.55,0.0,0.01521,1e-05,2.89777]
[1779397767394,36.56,77738.66,0.0,0.01535,1e-05,2.92117]
[1779397773436,36.56,77739.46,0.0,0.01536,1e-05,2.92134]
[1779397778473,36.56,77739.2,0.0,0.01535,1e-05,2.92073]
[1779397784517,36.56,77739.16,0.0,0.01535,1e-05,2.92064]
[1779397789551,36.56,77738.36,0.0,0.01534,1e-05,2.91878]
[1779397794585,36.56,77740.0,0.0,0.01537,1e-05,2.92259]
[1779397799620,36.56,77742.29,0.0,0.0154,1e-05,2.92791]
[1779397804657,36.56,77741.79,0.0,0.01539,1e-05,2.92675]
[1779397809691,36.56,77741.98,0.0,0.01539,1e-05,2.92719]
[1779397814727,36.56,77741.72,0.0,0.01539,1e-05,2.92659]
[1779397819762,36.56,77742.05,0.0,0.01539,1e-05,2.92735]
[1779397824797,36.56,77741.35,0.0,0.01538,1e-05,2.92573]
[1779397829832,36.56,77742.06,0.0,0.01539,1e-05,2.92738]
[1779397834868,36.56,77741.67,0.0,0.01538,1e-05,2.92478]
[1779397839902,36.56,77743.72,0.0,0.01541,1e-05,2.92955]
[1779397844938,36.56,77744.23,0.0,0.01542,1e-05,2.93073]
[1779397849972,36.56,77743.56,0.0,0.01541,1e-05,2.92917]
[1779397855012,36.56,77741.99,0.0,0.01538,1e-05,2.92552]
[1779397860047,36.56,77742.85,0.0,0.0154,1e-05,2.92752]
[1779397866573,36.56,77744.22,0.0,0.01542,1e-05,2.93071]
[1779397872131,36.56,77738.56,0.0,0.01534,1e-05,2.91756]
[1779397877165,36.56,77737.86,0.0,0.01533,1e-05,2.91594]
[1779397883213,36.56,77730.89,0.0,0.01523,1e-05,2.89981]
[1779397889250,36.56,77722.91,0.0,0.01512,1e-05,2.88144]
[1779397894287,36.56,77722.96,0.0,0.01511,1e-05,2.87988]
[1779397899320,36.56,77721.81,0.0,0.0151,1e-05,2.87724]
[1779397904358,36.56,77722.8,0.0,0.01511,1e-05,2.87951]
[1779397909395,36.56,77713.57,0.0,0.01498,1e-05,2.85838]
[1779397914430,36.56,77717.57,0.0,0.01504,1e-05,2.86753]
[1779397919465,36.56,77718.03,0.0,0.01504,1e-05,2.86858]
[1779397925507,36.56,77718.32,0.0,0.01505,1e-05,2.86924]
[1779397932556,36.56,77726.28,0.0,0.01516,1e-05,2.88751]
[1779397937593,36.56,77726.02,0.0,0.01515,1e-05,2.88691]
[1779397942626,36.56,77725.62,0.0,0.01515,1e-05,2.88599]
[1779397947661,36.56,77724.99,0.0,0.01514,1e-05,2.88454]
[1779397954710,36.56,77722.67,0.0,0.0151,1e-05,2.87754]
[1779397959745,36.56,77722.78,0.0,0.0151,1e-05,2.87779]
[1779397964780,36.56,77723.23,0.0,0.01511,1e-05,2.87883]
[1779397969821,36.56,77723.48,0.0,0.01511,1e-05,2.8794]
[1779397974854,36.56,77723.73,0.0,0.01511,1e-05,2.87998]
[1779397980896,36.56,77719.24,0.0,0.01505,1e-05,2.86968]
[1779397985931,36.56,77715.62,0.0,0.015,1e-05,2.8614]
[1779397990967,36.56,77712.1,0.0,0.01495,1e-05,2.85337]
[1779397996001,36.56,77717.8,0.0,0.01503,1e-05,2.86638]
[1779398001036,36.56,77720.86,0.0,0.01507,1e-05,2.87339]
[1779398006070,36.56,77721.8,0.0,0.01509,1e-05,2.87555]
[1779398011106,36.56,77720.03,0.0,0.01505,1e-05,2.86982]
[1779398016141,36.56,77712.67,0.0,0.01495,1e-05,2.853]
[1779398025208,36.56,77713.61,0.0,0.01497,1e-05,2.85514]
[1779398030239,36.56,77709.54,0.0,0.01491,1e-05,2.84587]
[1779398035276,36.56,77707.94,0.0,0.01489,1e-05,2.84223]
[1779398043330,36.56,77710.32,0.0,0.01492,1e-05,2.84765]
[1779398048364,36.56,77714.43,0.0,0.01498,1e-05,2.85702]
[1779398054406,36.56,77715.46,0.0,0.01499,1e-05,2.85937]
[1779398059442,36.56,77720.6,0.0,0.01506,1e-05,2.87112]
[1779398062465,36.56,77733.22,0.0,0.01524,1e-05,2.90015]
[1779398067985,36.56,77733.68,0.0,0.01524,1e-05,2.90121]
[1779398073542,36.56,77732.32,0.0,0.01522,1e-05,2.89639]
[1779398078577,36.56,77733.44,0.0,0.01523,1e-05,2.89898]
[1779398083611,36.56,77732.39,0.0,0.01522,1e-05,2.89655]
[1779398090662,36.56,77730.98,0.0,0.0152,1e-05,2.8933]
[1779398096703,36.56,77726.57,0.0,0.01514,1e-05,2.88315]
[1779398101738,36.56,77726.77,0.0,0.01514,1e-05,2.88361]
[1779398106773,36.56,77735.83,0.0,0.01526,1e-05,2.9045]
[1779398111809,36.56,77737.3,0.0,0.01528,1e-05,2.9079]
[1779398117852,36.56,77736.0,0.0,0.01527,1e-05,2.90489]
[1779398122891,36.56,77734.93,0.0,0.01525,1e-05,2.90242]
[1779398128932,36.56,77732.52,0.0,0.01522,1e-05,2.89685]
[1779398133967,36.56,77730.97,0.0,0.01519,1e-05,2.8916]
[1779398141017,36.56,77730.78,0.0,0.01519,1e-05,2.89116]
[1779398148065,36.56,77729.56,0.0,0.01517,1e-05,2.88835]
[1779398154107,36.56,77728.26,0.0,0.01515,1e-05,2.88536]
[1779398159142,36.56,77727.23,0.0,0.01514,1e-05,2.88299]
[1779398163170,36.56,77717.18,0.0,0.015,1e-05,2.85996]
[1779398168204,36.56,77718.62,0.0,0.01502,1e-05,2.86325]
[1779398173241,36.56,77719.96,0.0,0.01504,1e-05,2.86632]
[1779398178763,36.56,77720.69,0.0,0.01505,1e-05,2.86799]
[1779398184317,36.56,77720.02,0.0,0.01504,1e-05,2.86646]
[1779398189353,36.56,77721.01,0.0,0.01505,1e-05,2.86872]
[1779398194387,36.56,77722.29,0.0,0.01506,1e-05,2.86998]
[1779398195788,36.56,77722.29,0.0,0.01506,1e-05,2.86998]
[1779398199628,36.56,77722.58,0.0,0.01506,1e-05,2.87065]
[1779398205465,36.56,77724.04,0.0,0.01508,1e-05,2.87399]
[1779398210500,36.56,77719.04,0.0,0.01502,1e-05,2.86255]
[1779398219047,36.56,77720.11,0.0,0.01503,1e-05,2.86499]
[1779398224601,36.56,77720.47,0.0,0.01503,1e-05,2.86582]
[1779398231650,36.56,77720.68,0.0,0.01504,1e-05,2.8663]
[1779398236686,36.56,77726.36,0.0,0.01512,1e-05,2.87932]
[1779398241721,36.56,77726.6,0.0,0.01512,1e-05,2.87987]
[1779398246755,36.56,77725.44,0.0,0.0151,1e-05,2.87721]
[1779398251789,36.56,77724.21,0.0,0.01508,1e-05,2.87271]
[1779398256826,36.56,77724.93,0.0,0.01509,1e-05,2.87436]
[1779398262867,36.56,77724.94,0.0,0.01509,1e-05,2.87439]
[1779398267902,36.56,77724.9,0.0,0.01509,1e-05,2.87429]
[1779398273943,36.56,77728.07,0.0,0.01513,1e-05,2.88157]
[1779398278979,36.56,77728.48,0.0,0.01514,1e-05,2.88251]
[1779398284020,36.56,77725.58,0.0,0.0151,1e-05,2.87585]
[1779398289052,36.56,77725.97,0.0,0.0151,1e-05,2.87675]
[1779398294086,36.56,77725.82,0.0,0.0151,1e-05,2.8764]
[1779398299125,36.56,77730.75,0.0,0.01517,1e-05,2.88774]
[1779398304157,36.56,77734.13,0.0,0.01522,1e-05,2.89552]
[1779398309679,36.56,77733.93,0.0,0.01521,1e-05,2.89506]
[1779398315233,36.56,77733.93,0.0,0.0152,1e-05,2.89338]
[1779398321275,36.56,77734.36,0.0,0.01521,1e-05,2.89437]
[1779398326312,36.56,77737.17,0.0,0.01525,1e-05,2.90086]
[1779398331346,36.56,77734.92,0.0,0.01522,1e-05,2.89567]
[1779398336380,36.56,77733.82,0.0,0.0152,1e-05,2.89313]
[1779398341416,36.56,77735.04,0.0,0.01522,1e-05,2.89594]
[1779398346452,36.56,77733.97,0.0,0.0152,1e-05,2.89347]
[1779398352493,36.56,77725.2,0.0,0.01508,1e-05,2.87331]
[1779398357527,36.56,77725.61,0.0,0.01509,1e-05,2.87425]
[1779398363050,36.56,77720.51,0.0,0.01502,1e-05,2.86257]
[1779398368605,36.56,77717.35,0.0,0.01498,1e-05,2.85535]
[1779398373639,36.56,77717.94,0.0,0.01497,1e-05,2.85503]
[1779398379682,36.56,77719.1,0.0,0.01499,1e-05,2.85768]
[1779398384717,36.56,77721.32,0.0,0.01502,1e-05,2.86275]
[1779398389755,36.56,77722.36,0.0,0.01504,1e-05,2.86513]
[1779398396804,36.56,77720.96,0.0,0.01502,1e-05,2.86193]
[1779398403331,36.56,77719.04,0.0,0.01499,1e-05,2.85754]
[1779398408888,36.56,77720.19,0.0,0.01501,1e-05,2.86017]
[1779398413924,36.56,77723.49,0.0,0.01505,1e-05,2.86772]
[1779398418959,36.56,77724.99,0.0,0.01507,1e-05,2.87115]
[1779398423994,36.56,77724.83,0.0,0.01507,1e-05,2.87079]
[1779398432049,36.56,77725.4,0.0,0.01507,1e-05,2.87042]
[1779398439100,36.56,77726.81,0.0,0.01509,1e-05,2.87365]
[1779398446149,36.56,77727.08,0.0,0.01509,1e-05,2.87427]
[1779398451185,36.56,77726.76,0.0,0.01509,1e-05,2.87354]
[1779398458234,36.56,77727.43,0.0,0.0151,1e-05,2.87508]
[1779398464275,36.56,77728.88,0.0,0.01512,1e-05,2.87841]
[1779398470317,36.56,77729.62,0.0,0.01513,1e-05,2.88011]
[1779398476360,36.56,77735.84,0.0,0.01521,1e-05,2.89442]
[1779398481395,36.56,77731.42,0.0,0.01515,1e-05,2.88424]
[1779398486430,36.56,77730.57,0.0,0.01514,1e-05,2.88229]
[1779398491465,36.56,77727.04,0.0,0.01508,1e-05,2.87251]
[1779398496500,36.56,77726.64,0.0,0.01508,1e-05,2.87159]
[1779398504035,36.56,77726.56,0.0,0.01508,1e-05,2.87141]
[1779398509590,36.56,77726.91,0.0,0.01508,1e-05,2.87221]
[1779398520667,36.56,77726.52,0.0,0.01508,1e-05,2.87132]
[1779398525703,36.56,77729.94,0.0,0.01512,1e-05,2.87916]
[1779398531744,36.56,77733.87,0.0,0.01518,1e-05,2.8882]
[1779398537786,36.56,77734.1,0.0,0.01518,1e-05,2.88873]
[1779398544314,36.56,77732.94,0.0,0.01516,1e-05,2.88606]
[1779398549875,36.56,77732.33,0.0,0.01516,1e-05,2.88466]
[1779398554911,36.56,77729.44,0.0,0.01511,1e-05,2.87634]
[1779398559942,36.56,77724.21,0.0,0.01504,1e-05,2.86435]
[1779398565985,36.56,77724.35,0.0,0.01504,1e-05,2.86467]
[1779398574525,36.56,77727.18,0.0,0.01508,1e-05,2.87116]
[1779398584597,36.56,77727.52,0.0,0.01508,1e-05,2.87194]
[1779398591158,36.56,77727.7,0.0,0.01508,1e-05,2.87235]
[1779398596193,36.56,77728.11,0.0,0.01509,1e-05,2.87329]
[1779398601229,36.56,77728.37,0.0,0.01509,1e-05,2.87389]
[1779398609770,36.56,77728.51,0.0,0.01509,1e-05,2.87421]
[1779398617342,36.56,77728.53,0.0,0.01509,1e-05,2.87258]
[1779398622379,36.56,77728.73,0.0,0.01509,1e-05,2.87304]
[1779398629429,36.56,77728.49,0.0,0.01509,1e-05,2.87249]
[1779398631442,36.56,77743.71,0.0,0.0153,1e-05,2.90756]
[1779398638491,36.56,77745.09,0.0,0.01532,1e-05,2.91075]
[1779398645542,36.56,77739.32,0.0,0.01524,1e-05,2.89741]
[1779398650577,36.56,77733.43,0.0,0.01515,1e-05,2.88383]
[1779398655613,36.56,77735.91,0.0,0.01519,1e-05,2.88954]
[1779398660649,36.56,77735.88,0.0,0.01519,1e-05,2.88947]
[1779398665683,36.56,77734.47,0.0,0.01517,1e-05,2.88623]
[1779398671205,36.56,77733.64,0.0,0.01515,1e-05,2.88264]
[1779398677766,36.56,77733.13,0.0,0.01514,1e-05,2.88147]
[1779398682802,36.56,77731.74,0.0,0.01512,1e-05,2.87827]
[1779398687836,36.56,77731.51,0.0,0.01512,1e-05,2.87774]
[1779398693879,36.56,77730.27,0.0,0.0151,1e-05,2.8749]
[1779398699920,36.56,77729.84,0.0,0.0151,1e-05,2.87391]
[1779398702942,36.56,77717.03,0.0,0.01492,1e-05,2.84463]
[1779398711485,36.56,77719.24,0.0,0.01495,1e-05,2.84967]
[1779398721556,36.56,77720.18,0.0,0.01496,1e-05,2.85181]
[1779398728137,36.56,77723.47,0.0,0.01501,1e-05,2.85932]
[1779398737202,36.56,77724.28,0.0,0.01501,1e-05,2.8595]
[1779398744716,36.56,77725.02,0.0,0.01502,1e-05,2.8612]
[1779398750293,36.56,77725.34,0.0,0.01503,1e-05,2.86193]
[1779398755793,36.56,77725.76,0.0,0.01503,1e-05,2.86289]
[1779398761371,36.56,77725.43,0.0,0.01503,1e-05,2.86213]
[1779398768419,36.56,77730.88,0.0,0.0151,1e-05,2.87462]
[1779398774463,36.56,77729.42,0.0,0.01508,1e-05,2.87127]
[1779398779499,36.56,77728.96,0.0,0.01508,1e-05,2.87022]
[1779398784533,36.56,77728.21,0.0,0.01507,1e-05,2.8685]
[1779398789567,36.56,77728.43,0.0,0.01507,1e-05,2.869]
[1779398795608,36.56,77728.15,0.0,0.01506,1e-05,2.86669]
[1779398800644,36.56,77732.24,0.0,0.01511,1e-05,2.87607]
[1779398805679,36.56,77719.14,0.0,0.01493,1e-05,2.84611]
[1779398810720,36.56,77719.68,0.0,0.01494,1e-05,2.84734]
[1779398816216,36.56,77719.94,0.0,0.01494,1e-05,2.84793]
[1779398821797,36.56,77721.92,0.0,0.01497,1e-05,2.85245]
[1779398826832,36.56,77722.91,0.0,0.01498,1e-05,2.85471]
[1779398831866,36.56,77724.04,0.0,0.015,1e-05,2.85729]
[1779398836903,36.56,77724.27,0.0,0.015,1e-05,2.85781]
[1779398841939,36.56,77731.22,0.0,0.0151,1e-05,2.87373]
[1779398846971,36.56,77733.09,0.0,0.01512,1e-05,2.87802]
[1779398853015,36.56,77732.26,0.0,0.0151,1e-05,2.87444]
[1779398858050,36.56,77731.46,0.0,0.01509,1e-05,2.8726]
[1779398863085,36.56,77724.74,0.0,0.015,1e-05,2.85722]
[1779398868122,36.56,77725.45,0.0,0.01501,1e-05,2.85884]
[1779398876637,36.56,77725.8,0.0,0.01502,1e-05,2.85964]
[1779398883232,36.56,77727.16,0.0,0.01503,1e-05,2.86275]
[1779398888260,36.56,77727.22,0.0,0.01503,1e-05,2.86289]
[1779398893301,36.56,77722.79,0.0,0.01497,1e-05,2.85276]
[1779398899341,36.56,77723.48,0.0,0.01498,1e-05,2.85434]
[1779398906847,36.56,77721.77,0.0,0.01496,1e-05,2.85044]
[1779398913437,36.56,77722.6,0.0,0.01496,1e-05,2.85066]
[1779398918471,36.56,77723.87,0.0,0.01498,1e-05,2.85356]
[1779398924514,36.56,77724.03,0.0,0.01498,1e-05,2.85393]
[1779398926546,36.56,77746.78,0.0,0.0153,1e-05,2.90623]
[1779398932570,36.56,77746.87,0.0,0.0153,1e-05,2.90643]
[1779398937605,36.56,77743.02,0.0,0.01525,1e-05,2.89753]
[1779398943648,36.56,77740.51,0.0,0.01521,1e-05,2.89174]
[1779398949690,36.56,77738.18,0.0,0.01518,1e-05,2.88637]
[1779398955732,36.56,77732.96,0.0,0.01511,1e-05,2.87437]
[1779398961774,36.56,77731.86,0.0,0.01509,1e-05,2.87184]
[1779398966809,36.56,77732.01,0.0,0.01509,1e-05,2.87219]
[1779398971844,36.56,77732.34,0.0,0.01509,1e-05,2.87127]
[1779398976879,36.56,77730.78,0.0,0.01507,1e-05,2.86769]
[1779398981915,36.56,77727.64,0.0,0.01502,1e-05,2.8605]
[1779398986950,36.56,77728.95,0.0,0.01504,1e-05,2.8635]
[1779398991985,36.56,77728.77,0.0,0.01504,1e-05,2.86309]
[1779398997023,36.56,77757.93,0.0,0.01545,1e-05,2.93043]
[1779399002058,36.56,77757.06,0.0,0.01543,1e-05,2.9284]
[1779399007092,36.56,77755.44,0.0,0.01541,1e-05,2.92463]
[1779399017162,36.56,77753.49,0.0,0.01538,1e-05,2.9201]
[1779399023204,36.56,77752.01,0.0,0.01536,1e-05,2.91666]
[1779399028714,36.56,77743.14,0.0,0.01524,1e-05,2.89612]
[1779399034282,36.56,77741.24,0.0,0.0152,1e-05,2.89006]
[1779399041333,36.56,77740.41,0.0,0.01519,1e-05,2.88814]
[1779399046365,36.56,77743.59,0.0,0.01524,1e-05,2.89548]
[1779399053416,36.56,77744.06,0.0,0.01524,1e-05,2.89656]
[1779399058925,36.56,77745.9,0.0,0.01527,1e-05,2.90082]
[1779399065497,36.56,77745.9,0.0,0.01527,1e-05,2.90082]
[1779399075571,36.56,77748.24,0.0,0.0153,1e-05,2.90623]
[1779399082619,36.56,77749.02,0.0,0.01531,1e-05,2.90804]
[1779399087653,36.56,77749.85,0.0,0.01532,1e-05,2.90996]
[1779399098270,36.56,77750.07,0.0,0.01533,1e-05,2.91047]
[1779399099212,36.56,77741.75,0.0,0.0152,1e-05,2.88955]
[1779399107796,36.56,77742.67,0.0,0.01521,1e-05,2.89167]
[1779399117864,36.56,77743.95,0.0,0.01523,1e-05,2.89462]
[1779399127934,36.56,77745.89,0.0,0.01526,1e-05,2.89911]
[1779399132972,36.56,77741.7,0.0,0.0152,1e-05,2.88943]
[1779399139014,36.56,77743.14,0.0,0.01522,1e-05,2.89275]
[1779399150094,36.56,77743.79,0.0,0.01523,1e-05,2.89425]
[1779399155128,36.56,77737.05,0.0,0.01513,1e-05,2.87705]
[1779399162178,36.56,77737.25,0.0,0.01513,1e-05,2.87751]
[1779399170234,36.56,77735.06,0.0,0.0151,1e-05,2.87248]
[1779399175269,36.56,77732.14,0.0,0.01506,1e-05,2.86579]
[1779399180305,36.56,77730.49,0.0,0.01504,1e-05,2.86201]
[1779399185339,36.56,77726.45,0.0,0.01498,1e-05,2.85278]
[1779399191380,36.56,77726.4,0.0,0.01498,1e-05,2.85266]
[1779399196416,36.56,77724.82,0.0,0.01496,1e-05,2.84906]
[1779399202953,36.56,77725.23,0.0,0.01497,1e-05,2.84999]
[1779399208499,36.56,77727.55,0.0,0.015,1e-05,2.85529]
[1779399214542,36.56,77727.47,0.0,0.01499,1e-05,2.85343]
[1779399219576,36.56,77727.25,0.0,0.01498,1e-05,2.85293]
[1779399225621,36.56,77726.71,0.0,0.01498,1e-05,2.8517]
[1779399230659,36.56,77728.27,0.0,0.015,1e-05,2.85526]
[1779399236701,36.56,77731.33,0.0,0.01504,1e-05,2.86226]
[1779399241739,36.56,77730.33,0.0,0.01503,1e-05,2.85997]
[1779399246773,36.56,77729.55,0.0,0.01502,1e-05,2.85819]
[1779399253306,36.56,77729.46,0.0,0.01502,1e-05,2.85798]
[1779399259866,36.56,77725.46,0.0,0.01496,1e-05,2.84885]
[1779399264901,36.56,77725.94,0.0,0.01497,1e-05,2.84994]
[1779399270945,36.56,77728.16,0.0,0.015,1e-05,2.85501]
[1779399275979,36.56,77727.33,0.0,0.01498,1e-05,2.85145]
[1779399280014,36.56,77737.5,0.0,0.01512,1e-05,2.87473]
[1779399285041,36.56,77738.0,0.0,0.01512,1e-05,2.87588]
[1779399290076,36.56,77738.37,0.0,0.01513,1e-05,2.87673]
[1779399295112,36.56,77736.06,0.0,0.0151,1e-05,2.87142]
[1779399300146,36.56,77738.27,0.0,0.01512,1e-05,2.87531]
[1779399305181,36.56,77738.7,0.0,0.01512,1e-05,2.87512]
[1779399310220,36.55,77739.61,0.0,0.01513,1e-05,2.87606]
[1779399315252,36.55,77748.99,0.0,0.01525,1e-05,2.89691]
[1779399320286,36.55,77752.24,0.0,0.01529,1e-05,2.90363]
[1779399325321,36.55,77752.12,0.0,0.01529,1e-05,2.90335]
[1779399330356,36.55,77751.55,0.0,0.01528,1e-05,2.90203]
[1779399335391,36.55,77750.76,0.0,0.01526,1e-05,2.89852]
[1779399340426,36.55,77750.23,0.0,0.01525,1e-05,2.89729]
[1779399345462,36.55,77749.91,0.0,0.01525,1e-05,2.89655]
[1779399350497,36.55,77749.05,0.0,0.01524,1e-05,2.89457]
[1779399354524,36.55,77724.93,0.0,0.01491,1e-05,2.83927]
[1779399359559,36.55,77720.91,0.0,0.01485,1e-05,2.83]
[1779399364594,36.55,77723.15,0.0,0.01488,1e-05,2.83482]
[1779399369917,36.55,77724.19,0.0,0.01489,1e-05,2.83718]
[1779399375315,36.55,77731.42,0.0,0.01499,1e-05,2.85366]
[1779399380705,36.55,77739.11,0.0,0.0151,1e-05,2.87127]
[1779399385985,36.55,77743.05,0.0,0.01515,1e-05,2.88033]
[1779399391783,36.55,77744.09,0.0,0.01516,1e-05,2.88104]
[1779399393494,36.55,77744.09,0.0,0.01516,1e-05,2.88104]
[1779399398832,36.55,77743.94,0.0,0.01516,1e-05,2.8807]
[1779399404373,36.55,77744.9,0.0,0.01517,1e-05,2.88291]
[1779399405126,36.55,77744.9,0.0,0.01517,1e-05,2.88291]
[1779399409134,36.55,77745.37,0.0,0.01518,1e-05,2.88399]
[1779399414444,36.55,77746.47,0.0,0.01519,1e-05,2.88652]
[1779399420987,36.55,77747.34,0.0,0.0152,1e-05,2.88853]
[1779399426021,36.55,77740.02,0.0,0.0151,1e-05,2.87169]
[1779399428119,36.55,77740.31,0.0,0.01511,1e-05,2.87235]
[1779399428196,36.55,77740.31,0.0,0.01511,1e-05,2.87235]
[1779399430192,36.55,77725.98,0.0,0.01491,1e-05,2.83959]
[1779399432716,36.55,77725.98,0.0,0.01491,1e-05,2.83959]
[1779399438105,36.55,77724.07,0.0,0.01488,1e-05,2.83525]
[1779399444654,36.55,77723.8,0.0,0.01488,1e-05,2.83463]
[1779399450188,36.55,77724.5,0.0,0.01489,1e-05,2.83623]
[1779399455224,36.55,77723.28,0.0,0.01486,1e-05,2.83179]
[1779399460259,36.55,77723.96,0.0,0.01487,1e-05,2.83333]
[1779399466302,36.55,77724.03,0.0,0.01487,1e-05,2.83349]
[1779399471241,36.55,77727.12,0.0,0.01492,1e-05,2.84052]
[1779399473243,36.55,77727.21,0.0,0.01492,1e-05,2.84073]
[1779399478389,36.55,77726.48,0.0,0.01491,1e-05,2.83907]
[1779399481255,36.55,77726.27,0.0,0.0149,1e-05,2.83859]
[1779399486445,36.55,77728.6,0.0,0.01494,1e-05,2.84389]
[1779399491482,36.55,77729.32,0.0,0.01495,1e-05,2.84553]
[1779399497523,36.55,77728.44,0.0,0.01493,1e-05,2.84353]
[1779399504572,36.55,77727.84,0.0,0.01493,1e-05,2.84216]
[1779399509607,36.55,77727.71,0.0,0.01492,1e-05,2.84187]
[1779399514643,36.55,77729.07,0.0,0.01493,1e-05,2.8433]
[1779399520685,36.55,77728.68,0.0,0.01493,1e-05,2.84241]
[1779399526726,36.55,77726.15,0.0,0.01489,1e-05,2.83665]
[1779399531762,36.55,77727.64,0.0,0.01491,1e-05,2.84004]
[1779399536797,36.55,77726.81,0.0,0.0149,1e-05,2.83815]
[1779399542839,36.55,77726.86,0.0,0.0149,1e-05,2.83826]
[1779399551901,36.55,77726.43,0.0,0.0149,1e-05,2.83729]
[1779399557947,36.55,77726.37,0.0,0.0149,1e-05,2.83715]
[1779399562980,36.55,77726.44,0.0,0.0149,1e-05,2.83731]
[1779399572043,36.55,77726.15,0.0,0.01489,1e-05,2.83499]
[1779399577078,36.55,77726.25,0.0,0.01489,1e-05,2.83521]
[1779399583120,36.55,77726.16,0.0,0.01489,1e-05,2.83501]
[1779399588154,36.55,77726.11,0.0,0.01489,1e-05,2.83489]
[1779399595713,36.55,77723.2,0.0,0.01485,1e-05,2.82828]
[1779399601256,36.55,77725.8,0.0,0.01488,1e-05,2.83419]
[1779399604274,36.55,77714.63,0.0,0.01473,1e-05,2.80889]
[1779399609307,36.55,77707.04,0.0,0.01463,1e-05,2.7918]
[1779399611222,36.55,77706.11,0.0,0.01461,1e-05,2.78971]
[1779399616356,36.55,77701.24,0.0,0.01455,1e-05,2.77879]
[1779399622400,36.55,77699.72,0.0,0.01453,1e-05,2.77539]
[1779399627434,36.55,77695.38,0.0,0.01447,1e-05,2.7657]
[1779399632470,36.55,77690.68,0.0,0.0144,1e-05,2.7536]
[1779399637505,36.55,77688.56,0.0,0.01437,1e-05,2.74889]
[1779399642540,36.55,77687.04,0.0,0.01435,1e-05,2.74552]
[1779399647576,36.55,77683.96,0.0,0.01431,1e-05,2.7387]
[1779399652610,36.55,77683.29,0.0,0.0143,1e-05,2.73721]
[1779399657648,36.55,77675.65,0.0,0.0142,1e-05,2.72035]
[1779399662697,36.55,77672.3,0.0,0.01416,1e-05,2.71299]
[1779399666039,36.55,77671.03,0.0,0.01414,1e-05,2.7102]
[1779399672762,36.55,77664.71,0.0,0.01406,1e-05,2.69635]
[1779399677795,36.55,77663.12,0.0,0.01404,1e-05,2.69288]
[1779399682831,36.55,77664.95,0.0,0.01406,1e-05,2.69688]
[1779399688873,36.55,77666.16,0.0,0.01408,1e-05,2.69952]
[1779399693908,36.55,77667.48,0.0,0.01409,1e-05,2.7008]
[1779399700957,36.55,77668.33,0.0,0.0141,1e-05,2.70266]
[1779399706493,36.55,77668.47,0.0,0.0141,1e-05,2.70297]
[1779399712037,36.55,77677.04,0.0,0.01421,1e-05,2.72179]
[1779399718079,36.55,77680.52,0.0,0.01426,1e-05,2.72947]
[1779399724618,36.55,77681.55,0.0,0.01427,1e-05,2.73174]
[1779399730168,36.55,77683.61,0.0,0.0143,1e-05,2.7363]
[1779399735199,36.55,77683.54,0.0,0.0143,1e-05,2.73614]
[1779399740234,36.55,77685.29,0.0,0.01432,1e-05,2.74001]
[1779399745271,36.55,77685.94,0.0,0.01433,1e-05,2.74145]
[1779399752320,36.55,77686.14,0.0,0.01432,1e-05,2.74027]
[1779399757356,36.55,77682.34,0.0,0.01427,1e-05,2.73186]
[1779399762391,36.55,77675.85,0.0,0.01419,1e-05,2.71755]
[1779399767426,36.55,77670.87,0.0,0.01412,1e-05,2.70662]
[1779399772461,36.55,77667.22,0.0,0.01407,1e-05,2.69862]
[1779399780516,36.55,77665.48,0.0,0.01405,1e-05,2.69481]
[1779399785552,36.55,77662.61,0.0,0.01401,1e-05,2.68855]
[1779399791596,36.55,77657.38,0.0,0.01395,1e-05,2.67716]
[1779399796635,36.55,77646.44,0.0,0.01381,1e-05,2.65345]
[1779399801670,36.55,77645.24,0.0,0.01379,1e-05,2.65086]
[1779399806708,36.55,77646.81,0.0,0.01381,1e-05,2.65425]
[1779399811745,36.55,77657.12,0.0,0.01394,1e-05,2.67499]
[1779399817788,36.55,77659.3,0.0,0.01396,1e-05,2.67973]
[1779399822820,36.55,77660.98,0.0,0.01399,1e-05,2.68339]
[1779399827855,36.55,77663.41,0.0,0.01402,1e-05,2.68868]
[1779399832890,36.55,77656.25,0.0,0.01392,1e-05,2.6731]
[1779399837925,36.55,77651.84,0.0,0.01387,1e-05,2.66353]
[1779399842960,36.55,77661.36,0.0,0.01399,1e-05,2.68421]
[1779399848035,36.55,77665.85,0.0,0.01405,1e-05,2.69401]
[1779399853044,36.55,77677.18,0.0,0.0142,1e-05,2.71886]
[1779399858079,36.55,77679.34,0.0,0.01423,1e-05,2.72362]
[1779399865610,36.55,77672.16,0.0,0.01413,1e-05,2.70783]
[1779399872177,36.55,77665.54,0.0,0.01404,1e-05,2.69173]
[1779399877212,36.55,77663.64,0.0,0.01401,1e-05,2.68758]
[1779399883254,36.55,77661.04,0.0,0.01398,1e-05,2.68191]
[1779399891310,36.55,77660.02,0.0,0.01396,1e-05,2.67969]
[1779399896344,36.55,77656.04,0.0,0.01391,1e-05,2.67104]
[1779399902386,36.55,77655.11,0.0,0.0139,1e-05,2.66902]
[1779399908428,36.55,77652.63,0.0,0.01387,1e-05,2.66365]
[1779399913463,36.55,77655.36,0.0,0.0139,1e-05,2.66956]
[1779399918498,36.55,77657.34,0.0,0.01393,1e-05,2.67386]
[1779399924542,36.55,77655.98,0.0,0.01391,1e-05,2.67091]
[1779399929578,36.55,77656.87,0.0,0.01392,1e-05,2.67284]
[1779399934613,36.55,77658.16,0.0,0.01393,1e-05,2.67404]
[1779399939650,36.55,77659.72,0.0,0.01395,1e-05,2.67743]
[1779399944684,36.55,77659.47,0.0,0.01395,1e-05,2.67689]
[1779399949719,36.55,77660.4,0.0,0.01396,1e-05,2.67891]
[1779399958782,36.55,77662.0,0.0,0.01398,1e-05,2.6824]
[1779399967845,36.55,77662.88,0.0,0.01399,1e-05,2.68431]
[1779399972880,36.55,77664.25,0.0,0.01401,1e-05,2.6873]
[1779399977915,36.55,77664.88,0.0,0.01402,1e-05,2.68868]
[1779399982950,36.55,77663.73,0.0,0.01401,1e-05,2.68617]
[1779399987268,36.55,77663.86,0.0,0.01401,1e-05,2.68645]
[1779399994036,36.55,77666.3,0.0,0.01403,1e-05,2.69017]
[1779399999024,36.55,77668.69,0.0,0.01406,1e-05,2.69539]
[1779400004098,36.55,77669.05,0.0,0.01407,1e-05,2.69618]
[1779400009133,36.55,77668.96,0.0,0.01406,1e-05,2.69598]
[1779400017188,36.55,77668.1,0.0,0.01405,1e-05,2.6941]
[1779400022224,36.55,77668.31,0.0,0.01406,1e-05,2.69456]
[1779400028266,36.55,77668.55,0.0,0.01406,1e-05,2.69508]
[1779400030953,36.55,77668.36,0.0,0.01406,1e-05,2.69467]
[1779400037329,36.55,77667.65,0.0,0.01405,1e-05,2.69312]
[1779400043852,36.55,77665.38,0.0,0.01402,1e-05,2.68816]
[1779400049413,36.55,77666.05,0.0,0.01403,1e-05,2.68962]
[1779400054449,36.55,77664.07,0.0,0.01399,1e-05,2.68369]
[1779400060491,36.55,77661.29,0.0,0.01396,1e-05,2.67764]
[1779400065524,36.55,77657.48,0.0,0.01391,1e-05,2.66936]
[1779400068350,36.55,77657.05,0.0,0.0139,1e-05,2.66843]
[1779400074068,36.55,77651.19,0.0,0.01383,1e-05,2.65574]
[1779400080631,36.55,77649.71,0.0,0.01381,1e-05,2.65254]
[1779400086151,36.55,77641.82,0.0,0.01371,1e-05,2.63554]
[1779400091707,36.55,77633.81,0.0,0.01361,1e-05,2.61838]
[1779400094731,36.55,77616.96,0.0,0.01339,1e-05,2.58255]
[1779400099767,36.55,77613.02,0.0,0.01334,1e-05,2.57423]
[1779400103732,36.55,77613.25,0.0,0.01335,1e-05,2.57472]
[1779400109833,36.55,77614.61,0.0,0.01336,1e-05,2.57759]
[1779400114869,36.55,77614.08,0.0,0.01335,1e-05,2.5749]
[1779400121918,36.55,77614.49,0.0,0.01335,1e-05,2.57577]
[1779400126952,36.55,77613.32,0.0,0.01334,1e-05,2.5733]
[1779400131987,36.55,77613.34,0.0,0.01334,1e-05,2.57334]
[1779400137023,36.55,77612.9,0.0,0.01333,1e-05,2.57242]
[1779400142059,36.55,77609.62,0.0,0.01329,1e-05,2.56551]
[1779400147095,36.55,77609.61,0.0,0.01329,1e-05,2.56549]
[1779400153138,36.55,77609.22,0.0,0.01329,1e-05,2.56467]
[1779400160185,36.55,77609.53,0.0,0.01329,1e-05,2.56532]
[1779400165221,36.55,77609.08,0.0,0.01329,1e-05,2.56437]
[1779400170256,36.55,77608.99,0.0,0.01329,1e-05,2.56418]
[1779400177791,36.55,77609.11,0.0,0.01328,1e-05,2.56288]
[1779400183348,36.55,77608.47,0.0,0.01327,1e-05,2.56153]
[1779400188381,36.55,77607.84,0.0,0.01326,1e-05,2.56021]
[1779400193417,36.55,77607.41,0.0,0.01326,1e-05,2.5593]
[1779400198452,36.55,77607.33,0.0,0.01326,1e-05,2.55914]
[1779400204494,36.55,77605.93,0.0,0.01324,1e-05,2.5562]
[1779400210536,36.55,77606.98,0.0,0.01325,1e-05,2.5584]
[1779400218079,36.55,77607.57,0.0,0.01326,1e-05,2.55964]
[1779400224636,36.55,77607.9,0.0,0.01326,1e-05,2.56033]
[1779400229672,36.55,77608.6,0.0,0.01327,1e-05,2.5618]
[1779400234707,36.55,77609.03,0.0,0.01327,1e-05,2.56115]
[1779400239742,36.55,77608.68,0.0,0.01327,1e-05,2.56041]
[1779400244784,36.55,77608.57,0.0,0.01327,1e-05,2.56018]
[1779400249817,36.55,77608.77,0.0,0.01327,1e-05,2.5606]
[1779400256868,36.55,77608.6,0.0,0.01327,1e-05,2.56025]
[1779400261905,36.55,77608.89,0.0,0.01327,1e-05,2.56085]
[1779400262911,36.55,77619.61,0.0,0.0134,1e-05,2.58346]
[1779400265489,36.55,77626.15,0.0,0.01348,1e-05,2.59732]
[1779400266504,36.55,77631.41,0.0,0.01355,1e-05,2.60852]
[1779400268752,36.55,77634.87,0.0,0.0136,1e-05,2.6159]
[1779400273989,36.55,77633.46,0.0,0.01358,1e-05,2.61289]
[1779400279024,36.55,77633.82,0.0,0.01358,1e-05,2.61366]
[1779400284058,36.55,77633.33,0.0,0.01358,1e-05,2.61261]
[1779400289094,36.55,77632.09,0.0,0.01356,1e-05,2.60997]
[1779400294129,36.55,77631.82,0.0,0.01355,1e-05,2.60781]
[1779400299166,36.55,77630.95,0.0,0.01354,1e-05,2.60596]
[1779400304199,36.55,77630.37,0.0,0.01353,1e-05,2.60472]
[1779400309233,36.55,77629.67,0.0,0.01352,1e-05,2.60323]
[1779400316284,36.55,77629.03,0.0,0.01351,1e-05,2.60187]
[1779400321318,36.55,77631.29,0.0,0.01354,1e-05,2.60668]
[1779400326353,36.55,77632.43,0.0,0.01356,1e-05,2.60911]
[1779400331388,36.55,77636.94,0.0,0.01361,1e-05,2.61874]
[1779400338437,36.55,77638.54,0.0,0.01363,1e-05,2.62217]
[1779400345485,36.55,77640.64,0.0,0.01366,1e-05,2.62667]
[1779400351529,36.55,77642.1,0.0,0.01367,1e-05,2.62821]
[1779400356563,36.55,77644.14,0.0,0.0137,1e-05,2.63259]
[1779400361601,36.55,77644.92,0.0,0.01371,1e-05,2.63426]
[1779400366636,36.55,77645.67,0.0,0.01372,1e-05,2.63588]
[1779400371674,36.55,77656.41,0.0,0.01385,1e-05,2.65904]
[1779400376708,36.55,77661.84,0.0,0.01392,1e-05,2.67082]
[1779400381744,36.55,77662.71,0.0,0.01394,1e-05,2.67271]
[1779400386779,36.55,77664.62,0.0,0.01396,1e-05,2.67686]
[1779400392823,36.55,77665.16,0.0,0.01397,1e-05,2.67804]
[1779400399347,36.55,77665.23,0.0,0.01397,1e-05,2.67819]
[1779400404905,36.55,77665.38,0.0,0.01397,1e-05,2.67851]
[1779400409940,36.55,77666.08,0.0,0.01398,1e-05,2.68004]
[1779400414979,36.55,77666.03,0.0,0.01397,1e-05,2.67832]
[1779400423032,36.55,77665.94,0.0,0.01397,1e-05,2.67813]
[1779400428069,36.55,77666.59,0.0,0.01398,1e-05,2.67954]
[1779400437130,36.55,77665.73,0.0,0.01397,1e-05,2.67767]
[1779400442165,36.55,77666.39,0.0,0.01397,1e-05,2.67911]
[1779400447200,36.55,77671.58,0.0,0.01404,1e-05,2.69043]
[1779400452235,36.55,77672.36,0.0,0.01405,1e-05,2.69213]
[1779400457271,36.55,77673.25,0.0,0.01406,1e-05,2.69408]
[1779400462305,36.55,77673.87,0.0,0.01407,1e-05,2.69543]
[1779400465941,36.55,77674.21,0.0,0.01408,1e-05,2.69618]
[1779400467127,36.55,77674.23,0.0,0.01408,1e-05,2.69622]
[1779400473134,36.55,77674.34,0.0,0.01407,1e-05,2.69485]
[1779400478420,36.55,77674.35,0.0,0.01407,1e-05,2.69487]
[1779400483457,36.55,77673.09,0.0,0.01405,1e-05,2.69211]
[1779400488490,36.55,77674.1,0.0,0.01407,1e-05,2.69432]
[1779400493526,36.55,77671.98,0.0,0.01404,1e-05,2.68969]
[1779400498561,36.55,77671.01,0.0,0.01403,1e-05,2.68757]
[1779400504603,36.55,77670.14,0.0,0.01402,1e-05,2.68567]
[1779400509638,36.55,77669.62,0.0,0.01401,1e-05,2.68454]
[1779400514673,36.55,77669.04,0.0,0.014,1e-05,2.68327]
[1779400520715,36.55,77669.05,0.0,0.014,1e-05,2.68329]
[1779400525751,36.55,77668.7,0.0,0.014,1e-05,2.68253]
[1779400532799,36.55,77668.0,0.0,0.01398,1e-05,2.6794]
[1779400538841,36.55,77667.56,0.0,0.01397,1e-05,2.67844]
[1779400544883,36.55,77667.28,0.0,0.01397,1e-05,2.67783]
[1779400550433,36.55,77667.15,0.0,0.01397,1e-05,2.67755]
[1779400555961,36.55,77667.14,0.0,0.01397,1e-05,2.67753]
[1779400560996,36.55,77667.12,0.0,0.01397,1e-05,2.67748]
[1779400566032,36.55,77659.91,0.0,0.01388,1e-05,2.66182]
[1779400571406,36.55,77659.11,0.0,0.01386,1e-05,2.66009]
[1779400572528,36.55,77647.92,0.0,0.01372,1e-05,2.63594]
[1779400578117,36.55,77642.12,0.0,0.01365,1e-05,2.6235]
[1779400584161,36.55,77636.04,0.0,0.01357,1e-05,2.6105]
[1779400589198,36.55,77636.71,0.0,0.01358,1e-05,2.61193]
[1779400594232,36.55,77637.99,0.0,0.01359,1e-05,2.61308]
[1779400599267,36.55,77638.58,0.0,0.01359,1e-05,2.61434]
[1779400610865,36.55,77639.26,0.0,0.0136,1e-05,2.61579]
[1779400621452,36.55,77640.72,0.0,0.01362,1e-05,2.61892]
[1779400628502,36.55,77641.74,0.0,0.01363,1e-05,2.6211]
[1779400633536,36.55,77641.98,0.0,0.01364,1e-05,2.62161]
[1779400641075,36.55,77641.93,0.0,0.01364,1e-05,2.62151]
[1779400646628,36.55,77642.97,0.0,0.01365,1e-05,2.62373]
[1779400651663,36.55,77633.88,0.0,0.01353,1e-05,2.60274]
[1779400657706,36.55,77630.11,0.0,0.01348,1e-05,2.59472]
[1779400662741,36.55,77627.11,0.0,0.01344,1e-05,2.58835]
[1779400667776,36.55,77625.03,0.0,0.01342,1e-05,2.58395]
[1779400672811,36.55,77621.76,0.0,0.01337,1e-05,2.57703]
[1779400677846,36.55,77619.37,0.0,0.01335,1e-05,2.57199]
[1779400682881,36.55,77609.93,0.0,0.01323,1e-05,2.55213]
[1779400687916,36.55,77609.25,0.0,0.01322,1e-05,2.55071]
[1779400692951,36.55,77608.76,0.0,0.01321,1e-05,2.54968]
[1779400697989,36.55,77606.83,0.0,0.01319,1e-05,2.54564]
[1779400703028,36.55,77606.81,0.0,0.01319,1e-05,2.5456]
[1779400708058,36.55,77605.87,0.0,0.01318,1e-05,2.54363]
[1779400714100,36.55,77606.36,0.0,0.01318,1e-05,2.54311]
[1779400719136,36.55,77607.05,0.0,0.01318,1e-05,2.54455]
[1779400724172,36.55,77606.19,0.0,0.01317,1e-05,2.54275]
[1779400729206,36.55,77601.56,0.0,0.01312,1e-05,2.53308]
[1779400734241,36.55,77603.21,0.0,0.01314,1e-05,2.53653]
[1779400739281,36.55,77601.93,0.0,0.01312,1e-05,2.53386]
[1779400741777,36.55,77622.76,0.0,0.01338,1e-05,2.57758]
[1779400747337,36.55,77620.7,0.0,0.01335,1e-05,2.57323]
[1779400753378,36.55,77619.19,0.0,0.01333,1e-05,2.57004]
[1779400759427,36.55,77616.03,0.0,0.0133,1e-05,2.56339]
[1779400760429,36.55,77601.17,0.0,0.01311,1e-05,2.53227]
[1779400765462,36.55,77604.19,0.0,0.01315,1e-05,2.53857]
[1779400770497,36.55,77604.85,0.0,0.01316,1e-05,2.53995]
[1779400775532,36.55,77611.49,0.0,0.01323,1e-05,2.55229]
[1779400780567,36.55,77616.92,0.0,0.0133,1e-05,2.5637]
[1779400785603,36.55,77617.76,0.0,0.01331,1e-05,2.56547]
[1779400792652,36.55,77616.64,0.0,0.0133,1e-05,2.56311]
[1779400797686,36.55,77618.76,0.0,0.01332,1e-05,2.56757]
[1779400802734,36.55,77646.23,0.0,0.01367,1e-05,2.62596]
[1779400804748,36.55,77627.62,0.0,0.01343,1e-05,2.58629]
[1779400809784,36.55,77622.17,0.0,0.01336,1e-05,2.57476]
[1779400814818,36.55,77621.07,0.0,0.01335,1e-05,2.57244]
[1779400819853,36.55,77609.2,0.0,0.0132,1e-05,2.54749]
[1779400824888,36.55,77609.66,0.0,0.01321,1e-05,2.54846]
[1779400829924,36.55,77606.91,0.0,0.01317,1e-05,2.5427]
[1779400831938,36.55,77598.0,0.0,0.01306,1e-05,2.52258]
[1779400836972,36.55,77601.36,0.0,0.0131,1e-05,2.52957]
[1779400841005,36.55,77589.99,0.0,0.01296,1e-05,2.50598]
[1779400846040,36.55,77586.89,0.0,0.01292,1e-05,2.49958]
[1779400851075,36.55,77589.05,0.0,0.01295,1e-05,2.50404]
[1779400856115,36.55,77589.06,0.0,0.01295,1e-05,2.50406]
[1779400860144,36.55,77566.7,0.0,0.01268,1e-05,2.4582]
[1779400866186,36.55,77562.49,0.0,0.01263,1e-05,2.44965]
[1779400869207,36.55,77575.58,0.0,0.01279,1e-05,2.47634]
[1779400874241,36.55,77575.92,0.0,0.01279,1e-05,2.47703]
[1779400879276,36.55,77576.6,0.0,0.0128,1e-05,2.47842]
[1779400884312,36.55,77576.4,0.0,0.0128,1e-05,2.47801]
[1779400889346,36.55,77586.95,0.0,0.01292,1e-05,2.4997]
[1779400894380,36.55,77591.78,0.0,0.01297,1e-05,2.50814]
[1779400899416,36.55,77593.46,0.0,0.01299,1e-05,2.51162]
[1779400904452,36.55,77602.47,0.0,0.0131,1e-05,2.53033]
[1779400909486,36.55,77598.57,0.0,0.01306,1e-05,2.52222]
[1779400920564,36.55,77599.51,0.0,0.01307,1e-05,2.52417]
[1779400925597,36.55,77599.51,0.0,0.01307,1e-05,2.52417]
[1779400930635,36.55,77609.07,0.0,0.01319,1e-05,2.54411]
[1779400935669,36.55,77620.6,0.0,0.01333,1e-05,2.56832]
[1779400940705,36.55,77621.54,0.0,0.01334,1e-05,2.5703]
[1779400944733,36.55,77631.73,0.0,0.01347,1e-05,2.59186]
[1779400949767,36.55,77632.03,0.0,0.01347,1e-05,2.5925]
[1779400954801,36.55,77627.67,0.0,0.01341,1e-05,2.58169]
[1779400959837,36.55,77608.61,0.0,0.01317,1e-05,2.5416]
[1779400964871,36.55,77613.23,0.0,0.01323,1e-05,2.55127]
[1779400969907,36.55,77609.73,0.0,0.01319,1e-05,2.54394]
[1779400974945,36.55,77612.55,0.0,0.01322,1e-05,2.54984]
[1779400979301,36.55,77617.14,0.0,0.01328,1e-05,2.55948]
[1779400980114,36.55,77617.14,0.0,0.01328,1e-05,2.55948]
[1779400986027,36.55,77628.54,0.0,0.01342,1e-05,2.58353]
[1779400991061,36.55,77628.26,0.0,0.01342,1e-05,2.58293]
[1779400995091,36.55,77640.74,0.0,0.01357,1e-05,2.60946]
[1779401000131,36.55,77652.02,0.0,0.01372,1e-05,2.63363]
[1779401005166,36.55,77656.6,0.0,0.01378,1e-05,2.64349]
[1779401014229,36.55,77659.5,0.0,0.01381,1e-05,2.64815]
[1779401019263,36.55,77671.07,0.0,0.01395,1e-05,2.67322]
[1779401024297,36.55,77682.61,0.0,0.01411,1e-05,2.69842]
[1779401029333,36.55,77682.55,0.0,0.0141,1e-05,2.69828]
[1779401030308,36.55,77682.55,0.0,0.0141,1e-05,2.69828]
[1779401033958,36.55,77688.62,0.0,0.01418,1e-05,2.71161]
[1779401039404,36.55,77696.44,0.0,0.01429,1e-05,2.72885]
[1779401044439,36.55,77691.91,0.0,0.01423,1e-05,2.71885]
[1779401049473,36.55,77698.23,0.0,0.01431,1e-05,2.73281]
[1779401054510,36.55,77701.74,0.0,0.01436,1e-05,2.74059]
[1779401059544,36.55,77696.88,0.0,0.01429,1e-05,2.72983]
[1779401064578,36.55,77696.61,0.0,0.01429,1e-05,2.72923]
[1779401069614,36.55,77697.01,0.0,0.01429,1e-05,2.73011]
[1779401074649,36.55,77699.65,0.0,0.01432,1e-05,2.73433]
[1779401079684,36.55,77700.12,0.0,0.01433,1e-05,2.73537]
[1779401085042,36.55,77700.8,0.0,0.01434,1e-05,2.73687]
[1779401090761,36.55,77699.7,0.0,0.01432,1e-05,2.73444]
[1779401092775,36.55,77688.07,0.0,0.01417,1e-05,2.70878]
[1779401097811,36.55,77686.19,0.0,0.01414,1e-05,2.70465]
[1779401102844,36.55,77685.79,0.0,0.01414,1e-05,2.70377]
[1779401107879,36.55,77689.79,0.0,0.01419,1e-05,2.71256]
[1779401112916,36.55,77692.34,0.0,0.01422,1e-05,2.71818]
[1779401117951,36.55,77691.27,0.0,0.01421,1e-05,2.71582]
[1779401123992,36.55,77691.43,0.0,0.01421,1e-05,2.71617]
[1779401127013,36.55,77676.77,0.0,0.01402,1e-05,2.68403]
[1779401131047,36.55,77663.68,0.0,0.01384,1e-05,2.65398]
[1779401136083,36.55,77662.87,0.0,0.01383,1e-05,2.65223]
[1779401141117,36.55,77654.7,0.0,0.01373,1e-05,2.63461]
[1779401144138,36.55,77665.9,0.0,0.01387,1e-05,2.65879]
[1779401149172,36.55,77668.49,0.0,0.01391,1e-05,2.6644]
[1779401154207,36.55,77674.18,0.0,0.01398,1e-05,2.67677]
[1779401159242,36.55,77673.13,0.0,0.01397,1e-05,2.67449]
[1779401165299,36.55,77672.27,0.0,0.01395,1e-05,2.67262]
[1779401170323,36.55,77674.11,0.0,0.01398,1e-05,2.67662]
[1779401175357,36.55,77673.49,0.0,0.01397,1e-05,2.67527]
[1779401180393,36.55,77677.14,0.0,0.01402,1e-05,2.68323]
[1779401185428,36.55,77678.42,0.0,0.01403,1e-05,2.68602]
[1779401190463,36.55,77677.99,0.0,0.01403,1e-05,2.68508]
[1779401195498,36.55,77679.17,0.0,0.01404,1e-05,2.68604]
[1779401200536,36.55,77683.03,0.0,0.01409,1e-05,2.69448]
[1779401207582,36.55,77690.46,0.0,0.01418,1e-05,2.71079]
[1779401212618,36.55,77689.02,0.0,0.01416,1e-05,2.70762]
[1779401217652,36.55,77688.5,0.0,0.01416,1e-05,2.70648]
[1779401222689,36.55,77696.49,0.0,0.01426,1e-05,2.72408]
[1779401227724,36.55,77691.36,0.0,0.0142,1e-05,2.71277]
[1779401232759,36.55,77690.23,0.0,0.01418,1e-05,2.71028]
[1779401238806,36.55,77695.13,0.0,0.01425,1e-05,2.72108]
[1779401245377,36.55,77689.68,0.0,0.01417,1e-05,2.70907]
[1779401251899,36.55,77688.22,0.0,0.01415,1e-05,2.70424]
[1779401256934,36.55,77689.02,0.0,0.01416,1e-05,2.706]
[1779401261969,36.55,77686.4,0.0,0.01412,1e-05,2.70025]
[1779401267004,36.55,77687.57,0.0,0.01414,1e-05,2.70282]
[1779401272042,36.55,77689.89,0.0,0.01417,1e-05,2.70791]
[1779401277074,36.55,77691.52,0.0,0.01419,1e-05,2.7115]
[1779401282110,36.55,77692.0,0.0,0.0142,1e-05,2.71255]
[1779401287145,36.55,77691.99,0.0,0.0142,1e-05,2.71253]
[1779401292180,36.55,77692.26,0.0,0.0142,1e-05,2.71313]
[1779401297215,36.55,77692.61,0.0,0.0142,1e-05,2.7139]
[1779401302250,36.55,77691.43,0.0,0.01419,1e-05,2.7113]
[1779401307284,36.55,77691.94,0.0,0.01419,1e-05,2.71242]
[1779401312321,36.55,77690.61,0.0,0.01417,1e-05,2.70787]
[1779401317355,36.55,77690.49,0.0,0.01417,1e-05,2.70761]
[1779401322391,36.55,77688.84,0.0,0.01415,1e-05,2.70399]
[1779401329440,36.55,77689.72,0.0,0.01416,1e-05,2.70592]
[1779401334475,36.55,77689.0,0.0,0.01415,1e-05,2.70434]
[1779401339510,36.55,77687.53,0.0,0.01413,1e-05,2.70111]
[1779401344547,36.55,77683.87,0.0,0.01408,1e-05,2.69309]
[1779401349582,36.55,77681.66,0.0,0.01405,1e-05,2.68826]
[1779401354617,36.55,77681.68,0.0,0.01405,1e-05,2.6883]
[1779401359652,36.55,77682.04,0.0,0.01406,1e-05,2.68909]
[1779401362680,36.55,77669.86,0.0,0.0139,1e-05,2.66256]
[1779401367717,36.55,77664.07,0.0,0.01382,1e-05,2.65003]
[1779401372749,36.55,77662.14,0.0,0.01379,1e-05,2.64426]
[1779401377785,36.55,77664.24,0.0,0.01382,1e-05,2.6488]
[1779401382819,36.55,77665.41,0.0,0.01383,1e-05,2.65132]
[1779401387858,36.55,77665.29,0.0,0.01383,1e-05,2.65106]
[1779401392891,36.55,77660.94,0.0,0.01378,1e-05,2.64167]
[1779401397927,36.55,77662.02,0.0,0.01379,1e-05,2.644]
[1779401402965,36.55,77657.84,0.0,0.01374,1e-05,2.635]
[1779401407997,36.55,77658.33,0.0,0.01374,1e-05,2.63605]
[1779401415057,36.55,77663.32,0.0,0.01381,1e-05,2.64681]
[1779401420082,36.55,77670.19,0.0,0.01389,1e-05,2.66168]
[1779401426652,36.55,77673.84,0.0,0.01394,1e-05,2.6696]
[1779401433177,36.55,77671.32,0.0,0.0139,1e-05,2.66252]
[1779401438209,36.55,77667.79,0.0,0.01386,1e-05,2.65487]
[1779401446792,36.55,77665.74,0.0,0.01383,1e-05,2.65044]
[1779401451302,36.55,77652.2,0.0,0.01366,1e-05,2.62129]
[1779401457344,36.55,77649.49,0.0,0.01362,1e-05,2.61549]
[1779401462378,36.55,77649.54,0.0,0.01362,1e-05,2.6156]
[1779401467414,36.55,77649.05,0.0,0.01362,1e-05,2.61455]
[1779401472451,36.55,77642.02,0.0,0.01353,1e-05,2.59955]
[1779401477486,36.55,77640.57,0.0,0.01351,1e-05,2.59646]
[1779401482521,36.55,77642.89,0.0,0.01354,1e-05,2.6014]
[1779401487557,36.55,77643.61,0.0,0.01355,1e-05,2.60294]
[1779401492591,36.55,77644.4,0.0,0.01355,1e-05,2.60304]
[1779401494605,36.55,77657.29,0.0,0.01371,1e-05,2.63063]
[1779401499640,36.55,77649.49,0.0,0.01361,1e-05,2.61391]
[1779401504675,36.55,77648.12,0.0,0.0136,1e-05,2.61098]
[1779401509710,36.55,77639.16,0.0,0.01348,1e-05,2.59189]
[1779401514745,36.55,77636.2,0.0,0.01345,1e-05,2.58561]
[1779401520787,36.55,77634.81,0.0,0.01343,1e-05,2.58266]
[1779401525822,36.55,77631.3,0.0,0.01338,1e-05,2.57523]
[1779401530856,36.55,77629.55,0.0,0.01336,1e-05,2.57154]
[1779401535891,36.55,77631.86,0.0,0.01339,1e-05,2.57642]
[1779401540927,36.55,77632.73,0.0,0.0134,1e-05,2.57826]
[1779401545979,36.55,77634.43,0.0,0.01342,1e-05,2.58186]
[1779401552022,36.55,77635.18,0.0,0.01343,1e-05,2.58187]
[1779401557572,36.55,77633.46,0.0,0.0134,1e-05,2.57823]
[1779401565116,36.55,77628.19,0.0,0.01334,1e-05,2.5671]
[1779401573173,36.55,77627.9,0.0,0.01333,1e-05,2.56649]
[1779401578207,36.55,77626.44,0.0,0.01332,1e-05,2.56341]
[1779401581234,36.55,77612.79,0.0,0.01315,1e-05,2.53479]
[1779401586268,36.55,77615.72,0.0,0.01318,1e-05,2.54091]
[1779401592312,36.55,77616.21,0.0,0.01319,1e-05,2.54194]
[1779401597862,36.55,77617.98,0.0,0.01321,1e-05,2.54564]
[1779401603389,36.55,77620.78,0.0,0.01325,1e-05,2.55151]
[1779401608423,36.55,77620.03,0.0,0.01324,1e-05,2.54994]
[1779401614465,36.55,77620.84,0.0,0.01324,1e-05,2.55008]
[1779401619499,36.55,77617.66,0.0,0.0132,1e-05,2.54342]
[1779401628563,36.55,77606.31,0.0,0.01306,1e-05,2.51974]
[1779401633601,36.55,77601.46,0.0,0.013,1e-05,2.50968]
[1779401638643,36.55,77604.86,0.0,0.01304,1e-05,2.51673]
[1779401643679,36.55,77601.59,0.0,0.013,1e-05,2.50995]
[1779401651735,36.55,77600.44,0.0,0.01299,1e-05,2.50757]
[1779401658290,36.55,77599.73,0.0,0.01298,1e-05,2.5061]
[1779401662812,36.55,77586.53,0.0,0.01282,1e-05,2.47891]
[1779401667848,36.55,77585.03,0.0,0.0128,1e-05,2.47583]
[1779401672883,36.55,77589.67,0.0,0.01285,1e-05,2.48382]
[1779401677918,36.55,77593.89,0.0,0.0129,1e-05,2.4925]
[1779401682955,36.55,77595.5,0.0,0.01292,1e-05,2.49582]
[1779401688997,36.55,77595.37,0.0,0.01292,1e-05,2.49555]
[1779401694036,36.55,77596.01,0.0,0.01293,1e-05,2.49687]
[1779401699071,36.55,77590.72,0.0,0.01286,1e-05,2.48598]
[1779401705113,36.55,77587.65,0.0,0.01282,1e-05,2.47967]
[1779401711155,36.55,77584.99,0.0,0.01279,1e-05,2.47422]
[1779401716189,36.55,77585.93,0.0,0.0128,1e-05,2.47615]
[1779401721225,36.55,77576.91,0.0,0.0127,1e-05,2.45771]
[1779401724246,36.55,77566.03,0.0,0.01257,1e-05,2.43562]
[1779401729282,36.55,77567.14,0.0,0.01258,1e-05,2.43787]
[1779401734317,36.55,77570.97,0.0,0.01262,1e-05,2.44412]
[1779401740360,36.55,77573.91,0.0,0.01265,1e-05,2.45009]
[1779401745395,36.55,77567.05,0.0,0.01257,1e-05,2.43617]
[1779401750430,36.55,77569.11,0.0,0.01259,1e-05,2.44034]
[1779401755465,36.55,77573.49,0.0,0.01265,1e-05,2.44923]
[1779401760500,36.55,77583.13,0.0,0.01276,1e-05,2.46888]
[1779401765540,36.55,77582.77,0.0,0.01276,1e-05,2.46815]
[1779401769206,36.55,77592.08,0.0,0.01287,1e-05,2.48724]
[1779401769595,36.55,77592.08,0.0,0.01287,1e-05,2.48724]
[1779401775607,36.55,77582.17,0.0,0.01275,1e-05,2.46692]
[1779401780643,36.55,77579.48,0.0,0.01272,1e-05,2.46143]
[1779401785678,36.55,77575.77,0.0,0.01267,1e-05,2.45387]
[1779401797761,36.55,77575.46,0.0,0.01266,1e-05,2.45172]
[1779401803803,36.55,77576.47,0.0,0.01267,1e-05,2.45377]
[1779401804811,36.55,77551.06,0.0,0.01237,1e-05,2.40249]
[1779401809853,36.55,77542.2,0.0,0.01227,1e-05,2.3848]
[1779401812756,36.55,77541.89,0.0,0.01227,1e-05,2.38419]
[1779401817910,36.55,77540.11,0.0,0.01225,1e-05,2.38065]
[1779401822762,36.55,77539.65,0.0,0.01224,1e-05,2.37973]
[1779401823953,36.55,77550.28,0.0,0.01236,1e-05,2.40092]
[1779401828988,36.55,77551.9,0.0,0.01238,1e-05,2.40417]
[1779401834026,36.55,77554.35,0.0,0.01241,1e-05,2.40908]
[1779401839059,36.55,77559.49,0.0,0.01247,1e-05,2.41941]
[1779401844094,36.55,77562.75,0.0,0.01251,1e-05,2.42597]
[1779401849130,36.55,77564.97,0.0,0.01254,1e-05,2.43046]
[1779401852981,36.55,77566.16,0.0,0.01254,1e-05,2.43135]
[1779401853766,36.55,77566.56,0.0,0.01255,1e-05,2.43216]
[1779401856005,36.55,77566.84,0.0,0.01255,1e-05,2.43272]
[1779401862223,36.55,77570.0,0.0,0.01259,1e-05,2.43912]
[1779401867255,36.55,77570.66,0.0,0.0126,1e-05,2.44045]
[1779401873298,36.55,77570.14,0.0,0.01259,1e-05,2.4394]
[1779401878333,36.55,77570.72,0.0,0.0126,1e-05,2.44058]
[1779401883369,36.55,77565.94,0.0,0.01254,1e-05,2.4309]
[1779401888403,36.55,77566.68,0.0,0.01255,1e-05,2.4324]
[1779401894445,36.55,77568.88,0.0,0.01258,1e-05,2.43685]
[1779401900051,36.55,77569.11,0.0,0.01258,1e-05,2.43731]
[1779401902501,36.55,77579.39,0.0,0.0127,1e-05,2.4582]
[1779401907536,36.55,77580.09,0.0,0.01271,1e-05,2.45963]
[1779401912574,36.55,77578.0,0.0,0.01268,1e-05,2.45384]
[1779401917610,36.55,77574.68,0.0,0.01264,1e-05,2.44709]
[1779401922645,36.55,77573.45,0.0,0.01262,1e-05,2.4446]
[1779401927687,36.55,77574.15,0.0,0.01263,1e-05,2.44602]
[1779401930858,36.55,77577.0,0.0,0.01267,1e-05,2.45181]
[1779401937756,36.55,77577.72,0.0,0.01267,1e-05,2.45327]
[1779401942798,36.55,77576.41,0.0,0.01266,1e-05,2.45061]
[1779401947832,36.55,77577.1,0.0,0.01267,1e-05,2.45201]
[1779401952867,36.55,77576.61,0.0,0.01266,1e-05,2.45102]
[1779401957902,36.55,77579.02,0.0,0.01269,1e-05,2.45592]
[1779401962937,36.55,77579.41,0.0,0.01269,1e-05,2.45672]
[1779401967975,36.55,77578.32,0.0,0.01268,1e-05,2.4545]
[1779401974016,36.55,77578.21,0.0,0.01267,1e-05,2.45275]
[1779401979050,36.55,77578.03,0.0,0.01267,1e-05,2.45238]
[1779401984086,36.55,77578.11,0.0,0.01267,1e-05,2.45255]
[1779401990128,36.55,77577.95,0.0,0.01267,1e-05,2.45222]
[1779401995163,36.55,77579.12,0.0,0.01268,1e-05,2.4546]
[1779402000197,36.55,77585.02,0.0,0.01275,1e-05,2.46664]
[1779402005232,36.55,77581.96,0.0,0.01272,1e-05,2.46039]
[1779402010267,36.55,77578.05,0.0,0.01267,1e-05,2.45242]
[1779402015302,36.55,77577.39,0.0,0.01266,1e-05,2.45108]
[1779402020342,36.55,77575.66,0.0,0.01264,1e-05,2.44756]
[1779402025389,36.55,77570.13,0.0,0.01258,1e-05,2.43635]
[1779402030961,36.55,77570.22,0.0,0.01258,1e-05,2.43653]
[1779402037475,36.55,77570.22,0.0,0.01257,1e-05,2.43502]
[1779402042514,36.55,77572.23,0.0,0.01259,1e-05,2.43909]
[1779402048552,36.55,77571.83,0.0,0.01259,1e-05,2.43828]
[1779402057615,36.55,77572.14,0.0,0.01259,1e-05,2.43891]
[1779402062650,36.55,77579.86,0.0,0.01268,1e-05,2.45459]
[1779402067690,36.55,77587.54,0.0,0.01278,1e-05,2.47027]
[1779402073736,36.55,77586.01,0.0,0.01276,1e-05,2.46714]
[1779402078776,36.55,77587.37,0.0,0.01277,1e-05,2.46992]
[1779402085825,36.55,77584.28,0.0,0.01274,1e-05,2.4636]
[1779402091384,36.55,77583.04,0.0,0.01272,1e-05,2.45954]
[1779402096902,36.55,77582.39,0.0,0.01271,1e-05,2.45822]
[1779402101938,36.55,77581.83,0.0,0.0127,1e-05,2.45708]
[1779402105339,36.55,77580.34,0.0,0.01268,1e-05,2.45404]
[1779402111525,36.55,77580.85,0.0,0.01269,1e-05,2.45508]
[1779402114251,36.55,77580.62,0.0,0.01269,1e-05,2.45461]
[1779402122078,36.55,77581.7,0.0,0.0127,1e-05,2.45681]
[1779402127113,36.55,77579.53,0.0,0.01267,1e-05,2.45239]
[1779402132148,36.55,77577.45,0.0,0.01265,1e-05,2.44816]
[1779402141736,36.55,77577.06,0.0,0.01264,1e-05,2.44737]
[1779402147253,36.55,77577.09,0.0,0.01264,1e-05,2.44743]
[1779402154302,36.55,77576.92,0.0,0.01263,1e-05,2.44557]
[1779402159338,36.55,77578.68,0.0,0.01266,1e-05,2.44914]
[1779402164372,36.55,77584.57,0.0,0.01273,1e-05,2.46114]
[1779402169407,36.55,77584.29,0.0,0.01272,1e-05,2.46057]
[1779402174443,36.55,77578.95,0.0,0.01266,1e-05,2.44969]
[1779402182499,36.55,77577.6,0.0,0.01264,1e-05,2.44695]
[1779402187534,36.55,77573.39,0.0,0.01259,1e-05,2.43841]
[1779402192568,36.55,77574.82,0.0,0.01261,1e-05,2.4413]
[1779402198611,36.55,77575.86,0.0,0.01262,1e-05,2.44341]
[1779402203647,36.55,77573.49,0.0,0.01259,1e-05,2.43861]
[1779402208686,36.55,77576.65,0.0,0.01263,1e-05,2.44502]
[1779402213718,36.55,77577.07,0.0,0.01263,1e-05,2.44435]
[1779402218753,36.55,77577.03,0.0,0.01263,1e-05,2.44427]
[1779402223789,36.55,77575.62,0.0,0.01261,1e-05,2.44141]
[1779402232369,36.55,77576.51,0.0,0.01262,1e-05,2.44322]
[1779402237886,36.55,77576.75,0.0,0.01262,1e-05,2.4437]
[1779402242921,36.55,77579.08,0.0,0.01265,1e-05,2.44844]
[1779402247956,36.55,77585.26,0.0,0.01273,1e-05,2.46102]
[1779402252992,36.55,77583.76,0.0,0.01271,1e-05,2.45796]
[1779402259033,36.55,77583.51,0.0,0.01271,1e-05,2.45745]
[1779402264625,36.55,77581.71,0.0,0.01268,1e-05,2.45379]
[1779402270111,36.55,77581.75,0.0,0.01268,1e-05,2.45387]
[1779402274146,36.55,77595.57,0.0,0.01284,1e-05,2.4806]
[1779402279175,36.55,77605.95,0.0,0.01297,1e-05,2.502]
[1779402284210,36.55,77603.66,0.0,0.01294,1e-05,2.49726]
[1779402289245,36.55,77601.8,0.0,0.01292,1e-05,2.49343]
[1779402294288,36.55,77602.22,0.0,0.01292,1e-05,2.49429]
[1779402299320,36.55,77598.25,0.0,0.01288,1e-05,2.48611]
[1779402304355,36.55,77598.16,0.0,0.01287,1e-05,2.48593]
[1779402309390,36.55,77598.14,0.0,0.01287,1e-05,2.48589]
[1779402314424,36.55,77597.57,0.0,0.01287,1e-05,2.48471]
[1779402319461,36.55,77606.09,0.0,0.01297,1e-05,2.50229]
[1779402324499,36.55,77600.84,0.0,0.01291,1e-05,2.49145]
[1779402329532,36.55,77597.82,0.0,0.01287,1e-05,2.48523]
[1779402334567,36.55,77597.29,0.0,0.01286,1e-05,2.4826]
[1779402339601,36.55,77596.23,0.0,0.01284,1e-05,2.48042]
[1779402344637,36.55,77597.39,0.0,0.01286,1e-05,2.48281]
[1779402349672,36.55,77600.62,0.0,0.0129,1e-05,2.48946]
[1779402354707,36.55,77604.82,0.0,0.01295,1e-05,2.49812]
[1779402360749,36.55,77605.81,0.0,0.01296,1e-05,2.50016]
[1779402365786,36.55,77606.0,0.0,0.01296,1e-05,2.50056]
[1779402372832,36.55,77606.22,0.0,0.01297,1e-05,2.50101]
[1779402377870,36.55,77606.51,0.0,0.01297,1e-05,2.50161]
[1779402382905,36.55,77606.96,0.0,0.01297,1e-05,2.50254]
[1779402391968,36.55,77606.7,0.0,0.01296,1e-05,2.50046]
[1779402397002,36.55,77606.6,0.0,0.01296,1e-05,2.50025]
[1779402405059,36.55,77606.87,0.0,0.01297,1e-05,2.50081]
[1779402410097,36.55,77611.58,0.0,0.01302,1e-05,2.51057]
[1779402415129,36.55,77611.98,0.0,0.01303,1e-05,2.5114]
[1779402420164,36.55,77613.44,0.0,0.01305,1e-05,2.51443]
[1779402425198,36.55,77614.57,0.0,0.01306,1e-05,2.51677]
[1779402430235,36.55,77614.46,0.0,0.01306,1e-05,2.51654]
[1779402435269,36.55,77614.86,0.0,0.01306,1e-05,2.51738]
[1779402446919,36.55,77607.89,0.0,0.01298,1e-05,2.50292]
[1779402452388,36.55,77609.64,0.0,0.01299,1e-05,2.505]
[1779402457422,36.55,77608.96,0.0,0.01298,1e-05,2.50359]
[1779402462458,36.55,77604.29,0.0,0.01293,1e-05,2.49394]
[1779402469507,36.55,77604.75,0.0,0.01293,1e-05,2.49489]
[1779402474543,36.55,77605.77,0.0,0.01294,1e-05,2.497]
[1779402481600,36.55,77605.61,0.0,0.01294,1e-05,2.49667]
[1779402486634,36.55,77613.01,0.0,0.01303,1e-05,2.51198]
[1779402491670,36.55,77614.67,0.0,0.01305,1e-05,2.51543]
[1779402497711,36.55,77613.68,0.0,0.01304,1e-05,2.51338]
[1779402502748,36.55,77612.97,0.0,0.01303,1e-05,2.5119]
[1779402509796,36.55,77613.65,0.0,0.01304,1e-05,2.51331]
[1779402514832,36.55,77613.82,0.0,0.01303,1e-05,2.51212]
[1779402519866,36.55,77611.82,0.0,0.01301,1e-05,2.50797]
[1779402527923,36.55,77612.08,0.0,0.01301,1e-05,2.50851]
[1779402532958,36.55,77614.38,0.0,0.01304,1e-05,2.51328]
[1779402537993,36.55,77615.14,0.0,0.01305,1e-05,2.51486]
[1779402540017,36.55,77628.76,0.0,0.01322,1e-05,2.54327]
[1779402546056,36.55,77636.36,0.0,0.01331,1e-05,2.55924]
[1779402551088,36.55,77638.36,0.0,0.01334,1e-05,2.56345]
[1779402556123,36.55,77639.57,0.0,0.01335,1e-05,2.566]
[1779402561158,36.55,77642.55,0.0,0.01339,1e-05,2.5723]
[1779402566192,36.55,77644.98,0.0,0.01342,1e-05,2.57744]
[1779402571228,36.55,77645.77,0.0,0.01342,1e-05,2.57754]
[1779402576263,36.55,77645.84,0.0,0.01342,1e-05,2.57769]
[1779402583312,36.55,77646.87,0.0,0.01344,1e-05,2.57987]
[1779402588347,36.55,77648.48,0.0,0.01346,1e-05,2.58328]
[1779402593383,36.55,77647.53,0.0,0.01345,1e-05,2.58127]
[1779402599424,36.55,77647.9,0.0,0.01345,1e-05,2.58205]
[1779402604463,36.55,77648.11,0.0,0.01345,1e-05,2.5825]
[1779402609497,36.55,77648.07,0.0,0.01345,1e-05,2.58241]
[1779402614531,36.55,77648.81,0.0,0.01346,1e-05,2.58398]
[1779402620577,36.55,77648.58,0.0,0.01346,1e-05,2.58349]
[1779402625612,36.55,77651.91,0.0,0.0135,1e-05,2.59057]
[1779402630644,36.55,77648.54,0.0,0.01346,1e-05,2.58341]
[1779402635681,36.55,77645.92,0.0,0.01342,1e-05,2.57628]
[1779402641722,36.55,77646.41,0.0,0.01342,1e-05,2.57732]
[1779402646757,36.55,77646.93,0.0,0.01343,1e-05,2.57842]
[1779402651795,36.55,77657.77,0.0,0.01357,1e-05,2.60146]
[1779402657834,36.55,77666.5,0.0,0.01368,1e-05,2.62014]
[1779402663885,36.55,77659.35,0.0,0.01359,1e-05,2.60484]
[1779402668921,36.55,77666.38,0.0,0.01368,1e-05,2.61988]
[1779402674962,36.55,77667.46,0.0,0.01369,1e-05,2.6222]
[1779402679997,36.55,77669.68,0.0,0.01372,1e-05,2.62697]
[1779402685032,36.55,77673.9,0.0,0.01377,1e-05,2.63606]
[1779402690067,36.55,77671.82,0.0,0.01375,1e-05,2.63157]
[1779402695103,36.55,77673.72,0.0,0.01376,1e-05,2.63407]
[1779402700142,36.55,77672.37,0.0,0.01375,1e-05,2.63116]
[1779402705173,36.55,77667.36,0.0,0.01368,1e-05,2.62039]
[1779402712223,36.55,77669.48,0.0,0.01371,1e-05,2.62494]
[1779402717259,36.55,77669.52,0.0,0.01371,1e-05,2.62503]
[1779402722296,36.55,77669.54,0.0,0.01371,1e-05,2.62507]
[1779402727330,36.55,77672.29,0.0,0.01374,1e-05,2.63099]
[1779402734380,36.55,77671.17,0.0,0.01373,1e-05,2.62858]
[1779402739417,36.55,77671.39,0.0,0.01373,1e-05,2.62905]
[1779402744451,36.55,77669.49,0.0,0.01371,1e-05,2.62497]
[1779402751500,36.55,77669.55,0.0,0.0137,1e-05,2.6235]
[1779402757543,36.55,77669.21,0.0,0.0137,1e-05,2.62277]
[1779402767612,36.55,77668.39,0.0,0.01369,1e-05,2.62101]
[1779402772648,36.55,77661.96,0.0,0.0136,1e-05,2.60724]
[1779402777681,36.55,77661.91,0.0,0.0136,1e-05,2.60713]
[1779402782717,36.55,77663.66,0.0,0.01363,1e-05,2.61087]
[1779402788760,36.55,77666.07,0.0,0.01366,1e-05,2.61603]
[1779402793794,36.55,77666.03,0.0,0.01366,1e-05,2.61595]
[1779402798830,36.55,77666.39,0.0,0.01366,1e-05,2.61672]
[1779402805879,36.55,77667.37,0.0,0.01367,1e-05,2.61882]
[1779402810915,36.55,77667.97,0.0,0.01368,1e-05,2.62011]
[1779402815949,36.55,77670.58,0.0,0.01371,1e-05,2.62412]
[1779402820984,36.55,77672.14,0.0,0.01373,1e-05,2.62747]
[1779402823024,36.55,77669.04,0.0,0.01369,1e-05,2.62081]
[1779402829042,36.55,77664.96,0.0,0.01363,1e-05,2.61206]
[1779402831293,36.55,77664.44,0.0,0.01363,1e-05,2.61095]
[1779402834077,36.55,77646.82,0.0,0.01341,1e-05,2.57346]
[1779402839112,36.55,77644.58,0.0,0.01338,1e-05,2.56872]
[1779402842034,36.55,77643.87,0.0,0.01337,1e-05,2.56722]
[1779402843714,36.55,77643.03,0.0,0.01336,1e-05,2.56545]
[1779402849181,36.55,77632.43,0.0,0.01323,1e-05,2.54315]
[1779402855227,36.55,77624.96,0.0,0.01313,1e-05,2.52753]
[1779402860264,36.55,77622.48,0.0,0.0131,1e-05,2.52236]
[1779402865299,36.55,77614.81,0.0,0.01301,1e-05,2.50643]
[1779402870338,36.55,77613.16,0.0,0.01299,1e-05,2.50301]
[1779402875379,36.55,77609.67,0.0,0.01294,1e-05,2.49425]
[1779402880419,36.55,77610.14,0.0,0.01294,1e-05,2.49522]
[1779402883440,36.55,77595.62,0.0,0.01277,1e-05,2.46538]
[1779402885051,36.55,77589.32,0.0,0.01269,1e-05,2.45252]
[1779402885789,36.55,77588.96,0.0,0.01269,1e-05,2.45179]
[1779402889745,36.55,77588.38,0.0,0.01268,1e-05,2.45061]
[1779402895531,36.55,77582.94,0.0,0.01262,1e-05,2.43955]
[1779402897549,36.55,77571.68,0.0,0.01248,1e-05,2.41679]
[1779402902584,36.55,77569.01,0.0,0.01245,1e-05,2.41142]
[1779402908625,36.55,77569.5,0.0,0.01246,1e-05,2.41241]
[1779402914669,36.55,77571.19,0.0,0.01248,1e-05,2.41581]
[1779402917688,36.55,77581.52,0.0,0.0126,1e-05,2.43667]
[1779402922724,36.55,77580.78,0.0,0.01259,1e-05,2.43517]
[1779402924739,36.55,77568.19,0.0,0.01244,1e-05,2.40977]
[1779402930365,36.55,77567.28,0.0,0.01243,1e-05,2.40795]
[1779402930988,36.55,77567.28,0.0,0.01243,1e-05,2.40795]
[1779402935971,36.55,77575.48,0.0,0.01252,1e-05,2.42294]
[1779402942865,36.55,77573.03,0.0,0.01249,1e-05,2.418]
[1779402947901,36.55,77572.97,0.0,0.01249,1e-05,2.41788]
[1779402952935,36.55,77573.24,0.0,0.01249,1e-05,2.41842]
[1779402957970,36.55,77572.68,0.0,0.01249,1e-05,2.4173]
[1779402964012,36.55,77573.48,0.0,0.0125,1e-05,2.41891]
[1779402969048,36.55,77571.59,0.0,0.01247,1e-05,2.4151]
[1779402974083,36.55,77573.15,0.0,0.01249,1e-05,2.41824]
[1779402979117,36.55,77584.07,0.0,0.01262,1e-05,2.44032]
[1779402984153,36.55,77588.54,0.0,0.01267,1e-05,2.44941]
[1779402989905,36.55,77585.96,0.0,0.01264,1e-05,2.44416]
[1779402990991,36.55,77584.72,0.0,0.01263,1e-05,2.44164]
[1779402993217,36.55,77567.59,0.0,0.01242,1e-05,2.40556]
[1779402998251,36.55,77572.3,0.0,0.01247,1e-05,2.41502]
[1779403003287,36.55,77572.88,0.0,0.01248,1e-05,2.41619]
[1779403008320,36.55,77575.09,0.0,0.01251,1e-05,2.42064]
[1779403013356,36.55,77573.9,0.0,0.01249,1e-05,2.41824]
[1779403021000,36.55,77573.33,0.0,0.01249,1e-05,2.41709]
[1779403026449,36.55,77570.78,0.0,0.01246,1e-05,2.41196]
[1779403031484,36.55,77566.77,0.0,0.01241,1e-05,2.40391]
[1779403036519,36.55,77565.41,0.0,0.01239,1e-05,2.40118]
[1779403041554,36.55,77561.44,0.0,0.01235,1e-05,2.39324]
[1779403043896,36.55,77561.44,0.0,0.01235,1e-05,2.39324]
[1779403051628,36.55,77565.21,0.0,0.01238,1e-05,2.39928]
[1779403056663,36.55,77560.6,0.0,0.01233,1e-05,2.39006]
[1779403062704,36.55,77560.31,0.0,0.01233,1e-05,2.38948]
[1779403067740,36.55,77554.75,0.0,0.01226,1e-05,2.37841]
[1779403069754,36.55,77543.81,0.0,0.01213,1e-05,2.35673]
[1779403074789,36.55,77547.7,0.0,0.01218,1e-05,2.36442]
[1779403079824,36.55,77550.76,0.0,0.01221,1e-05,2.37048]
[1779403084859,36.55,77536.79,0.0,0.01205,1e-05,2.3429]
[1779403089894,36.55,77537.24,0.0,0.01206,1e-05,2.34379]
[1779403094933,36.55,77535.6,0.0,0.01204,1e-05,2.34056]
[1779403099968,36.55,77535.1,0.0,0.01203,1e-05,2.33958]
[1779403105004,36.55,77534.52,0.0,0.01203,1e-05,2.33844]
[1779403111654,36.55,77532.33,0.0,0.01199,1e-05,2.33267]
[1779403117088,36.55,77539.44,0.0,0.01208,1e-05,2.34663]
[1779403122125,36.55,77537.13,0.0,0.01205,1e-05,2.34209]
[1779403127158,36.55,77533.39,0.0,0.01201,1e-05,2.33475]
[1779403132194,36.55,77530.17,0.0,0.01197,1e-05,2.32845]
[1779403137230,36.55,77530.88,0.0,0.01198,1e-05,2.32984]
[1779403142264,36.55,77528.18,0.0,0.01195,1e-05,2.32456]
[1779403147298,36.55,77528.44,0.0,0.01195,1e-05,2.32507]
[1779403152333,36.55,77528.93,0.0,0.01196,1e-05,2.32602]
[1779403158376,36.55,77529.57,0.0,0.01196,1e-05,2.32727]
[1779403161398,36.55,77517.3,0.0,0.01182,1e-05,2.30339]
[1779403166432,36.55,77516.56,0.0,0.01182,1e-05,2.30195]
[1779403171466,36.55,77517.97,0.0,0.01182,1e-05,2.30322]
[1779403176502,36.55,77518.49,0.0,0.01183,1e-05,2.30423]
[1779403182544,36.55,77520.21,0.0,0.01185,1e-05,2.30757]
[1779403187578,36.55,77522.66,0.0,0.01188,1e-05,2.31233]
[1779403192614,36.55,77520.98,0.0,0.01186,1e-05,2.30907]
[1779403197649,36.55,77521.59,0.0,0.01186,1e-05,2.31025]
[1779403202684,36.55,77517.09,0.0,0.01181,1e-05,2.30152]
[1779403207719,36.55,77514.95,0.0,0.01179,1e-05,2.29737]
[1779403212755,36.55,77520.11,0.0,0.01185,1e-05,2.30738]
[1779403217790,36.55,77536.33,0.0,0.01203,1e-05,2.33904]
[1779403223832,36.55,77535.65,0.0,0.01202,1e-05,2.33771]
[1779403228867,36.55,77535.16,0.0,0.01202,1e-05,2.33674]
[1779403233902,36.55,77534.36,0.0,0.012,1e-05,2.3337]
[1779403238957,36.55,77534.81,0.0,0.01201,1e-05,2.33458]
[1779403243992,36.55,77537.78,0.0,0.01204,1e-05,2.34041]
[1779403249026,36.55,77547.85,0.0,0.01216,1e-05,2.36025]
[1779403254064,36.55,77549.03,0.0,0.01217,1e-05,2.36258]
[1779403261119,36.55,77548.37,0.0,0.01216,1e-05,2.36128]
[1779403266150,36.55,77546.93,0.0,0.01215,1e-05,2.35843]
[1779403271187,36.55,77553.55,0.0,0.01222,1e-05,2.37154]
[1779403276223,36.55,77556.66,0.0,0.01226,1e-05,2.37772]
[1779403283272,36.55,77555.42,0.0,0.01225,1e-05,2.37525]
[1779403288307,36.55,77555.19,0.0,0.01224,1e-05,2.3748]
[1779403293344,36.55,77556.36,0.0,0.01225,1e-05,2.37563]
[1779403294351,36.55,77566.6,0.0,0.01237,1e-05,2.39605]
[1779403299387,36.55,77569.81,0.0,0.01241,1e-05,2.40248]
[1779403304421,36.55,77568.64,0.0,0.01239,1e-05,2.40013]
[1779403309460,36.55,77568.88,0.0,0.0124,1e-05,2.40061]
[1779403317512,36.55,77567.58,0.0,0.01238,1e-05,2.39801]
[1779403322547,36.55,77565.74,0.0,0.01236,1e-05,2.39433]
[1779403329596,36.55,77565.19,0.0,0.01235,1e-05,2.39323]
[1779403334732,36.55,77566.14,0.0,0.01236,1e-05,2.39513]
[1779403341680,36.55,77571.34,0.0,0.01242,1e-05,2.40555]
[1779403346715,36.55,77572.8,0.0,0.01244,1e-05,2.40848]
[1779403351750,36.55,77573.11,0.0,0.01244,1e-05,2.40759]
[1779403356789,36.55,77575.88,0.0,0.01247,1e-05,2.41316]
[1779403363838,36.55,77576.6,0.0,0.01248,1e-05,2.41461]
[1779403369880,36.55,77580.67,0.0,0.01253,1e-05,2.42282]
[1779403374915,36.55,77587.26,0.0,0.01261,1e-05,2.43615]
[1779403379950,36.55,77588.73,0.0,0.01262,1e-05,2.43913]
[1779403384985,36.55,77596.61,0.0,0.01272,1e-05,2.45517]
[1779403390021,36.55,77592.81,0.0,0.01267,1e-05,2.44742]
[1779403395062,36.55,77589.09,0.0,0.01263,1e-05,2.43986]
[1779403402107,36.55,77588.33,0.0,0.01262,1e-05,2.43832]
[1779403410162,36.55,77586.23,0.0,0.01259,1e-05,2.43406]
[1779403416204,36.55,77585.04,0.0,0.01257,1e-05,2.43013]
[1779403421239,36.55,77583.77,0.0,0.01256,1e-05,2.42756]
[1779403426274,36.55,77573.92,0.0,0.01244,1e-05,2.40771]
[1779403431309,36.55,77577.43,0.0,0.01248,1e-05,2.41477]
[1779403436344,36.55,77576.97,0.0,0.01248,1e-05,2.41385]
[1779403441381,36.55,77578.5,0.0,0.01249,1e-05,2.41693]
[1779403446416,36.55,77579.82,0.0,0.01251,1e-05,2.41959]
[1779403451452,36.55,77576.8,0.0,0.01247,1e-05,2.4135]
[1779403456486,36.55,77577.58,0.0,0.01248,1e-05,2.41507]
[1779403461521,36.55,77577.39,0.0,0.01248,1e-05,2.41469]
[1779403468570,36.55,77576.51,0.0,0.01247,1e-05,2.41292]
[1779403473607,36.55,77573.7,0.0,0.01243,1e-05,2.40576]
[1779403478640,36.55,77573.44,0.0,0.01243,1e-05,2.40524]
[1779403483675,36.55,77573.42,0.0,0.01243,1e-05,2.4052]
[1779403488710,36.55,77572.66,0.0,0.01242,1e-05,2.40367]
[1779403493746,36.55,77571.69,0.0,0.01241,1e-05,2.40173]
[1779403498782,36.55,77572.82,0.0,0.01242,1e-05,2.404]
[1779403503816,36.55,77583.4,0.0,0.01254,1e-05,2.4253]
[1779403508851,36.55,77592.39,0.0,0.01265,1e-05,2.44352]
[1779403513886,36.55,77596.13,0.0,0.0127,1e-05,2.45113]
[1779403518921,36.55,77598.91,0.0,0.01273,1e-05,2.4568]
[1779403523957,36.55,77591.86,0.0,0.01265,1e-05,2.44244]
[1779403528991,36.55,77595.39,0.0,0.01269,1e-05,2.44962]
[1779403534026,36.55,77598.88,0.0,0.01272,1e-05,2.45521]
[1779403539061,36.55,77606.37,0.0,0.01281,1e-05,2.47053]
[1779403544096,36.55,77608.76,0.0,0.01284,1e-05,2.47544]
[1779403549131,36.55,77609.07,0.0,0.01285,1e-05,2.47607]
[1779403554781,36.55,77610.0,0.0,0.01286,1e-05,2.47798]
[1779403561215,36.55,77610.62,0.0,0.01286,1e-05,2.47926]
[1779403566250,36.55,77617.35,0.0,0.01295,1e-05,2.49313]
[1779403573299,36.55,77616.71,0.0,0.01294,1e-05,2.49181]
[1779403578334,36.55,77616.16,0.0,0.01293,1e-05,2.49067]
[1779403584991,36.55,77615.92,0.0,0.01293,1e-05,2.49018]
[1779403590418,36.55,77615.6,0.0,0.01292,1e-05,2.48952]
[1779403595453,36.55,77613.33,0.0,0.01289,1e-05,2.4833]
[1779403600488,36.55,77610.82,0.0,0.01286,1e-05,2.47813]
[1779403605525,36.55,77611.42,0.0,0.01287,1e-05,2.47936]
[1779403615204,36.55,77612.04,0.0,0.01287,1e-05,2.48064]
[1779403621636,36.55,77612.48,0.0,0.01288,1e-05,2.48155]
[1779403626671,36.55,77612.64,0.0,0.01288,1e-05,2.48187]
[1779403632714,36.55,77613.79,0.0,0.0129,1e-05,2.48424]
[1779403638760,36.55,77613.87,0.0,0.0129,1e-05,2.48441]
[1779403643791,36.55,77615.12,0.0,0.01291,1e-05,2.48698]
[1779403648830,36.55,77615.09,0.0,0.01291,1e-05,2.48692]
[1779403654869,36.55,77615.89,0.0,0.01291,1e-05,2.48703]
[1779403659903,36.55,77615.73,0.0,0.01291,1e-05,2.4867]
[1779403665945,36.55,77615.14,0.0,0.0129,1e-05,2.48548]
[1779403670980,36.55,77615.1,0.0,0.0129,1e-05,2.4854]
[1779403676017,36.55,77614.68,0.0,0.0129,1e-05,2.48453]
[1779403681053,36.55,77613.61,0.0,0.01289,1e-05,2.48233]
[1779403686088,36.55,77614.25,0.0,0.01289,1e-05,2.48365]
[1779403687998,36.55,77614.43,0.0,0.0129,1e-05,2.48402]
[1779403693137,36.55,77614.02,0.0,0.01289,1e-05,2.48317]
[1779403699179,36.55,77609.39,0.0,0.01283,1e-05,2.47366]
[1779403699373,36.55,77609.39,0.0,0.01283,1e-05,2.47366]
[1779403705221,36.55,77601.03,0.0,0.01273,1e-05,2.45654]
[1779403710256,36.55,77598.92,0.0,0.01271,1e-05,2.45223]
[1779403715304,36.55,77592.01,0.0,0.01262,1e-05,2.43666]
[1779403720338,36.55,77589.43,0.0,0.01259,1e-05,2.43143]
[1779403725975,36.55,77586.93,0.0,0.01256,1e-05,2.42637]
[1779403731416,36.55,77588.79,0.0,0.01258,1e-05,2.43013]
[1779403737457,36.55,77586.93,0.0,0.01256,1e-05,2.42637]
[1779403742493,36.55,77587.64,0.0,0.01257,1e-05,2.4278]
[1779403748535,36.55,77581.8,0.0,0.0125,1e-05,2.41601]
[1779403756188,36.55,77580.79,0.0,0.01248,1e-05,2.41398]
[1779403761626,36.55,77577.71,0.0,0.01245,1e-05,2.40778]
[1779403766663,36.55,77574.56,0.0,0.01241,1e-05,2.40146]
[1779403772704,36.55,77575.11,0.0,0.01241,1e-05,2.40105]
[1779403777741,36.55,77574.76,0.0,0.0124,1e-05,2.40035]
[1779403782774,36.55,77572.13,0.0,0.01237,1e-05,2.39508]
[1779403789823,36.55,77572.34,0.0,0.01238,1e-05,2.3955]
[1779403796873,36.55,77572.49,0.0,0.01238,1e-05,2.3958]
[1779403801908,36.55,77572.57,0.0,0.01238,1e-05,2.39596]
[1779403807950,36.55,77572.56,0.0,0.01238,1e-05,2.39594]
[1779403812986,36.55,77572.39,0.0,0.01238,1e-05,2.3956]
[1779403818022,36.55,77571.78,0.0,0.01237,1e-05,2.39438]
[1779403820040,36.55,77550.13,0.0,0.01212,1e-05,2.35137]
[1779403825070,36.55,77543.95,0.0,0.01205,1e-05,2.3392]
[1779403833127,36.55,77543.93,0.0,0.01204,1e-05,2.33768]
[1779403838161,36.55,77554.22,0.0,0.01216,1e-05,2.35796]
[1779403843195,36.55,77556.9,0.0,0.01219,1e-05,2.36326]
[1779403848233,36.55,77557.8,0.0,0.0122,1e-05,2.36504]
[1779403855282,36.55,77550.54,0.0,0.01212,1e-05,2.35069]
[1779403860317,36.55,77555.91,0.0,0.01218,1e-05,2.3613]
[1779403865352,36.55,77557.75,0.0,0.0122,1e-05,2.36494]
[1779403874415,36.55,77561.06,0.0,0.01224,1e-05,2.37151]
[1779403879450,36.55,77558.73,0.0,0.01221,1e-05,2.36689]
[1779403885492,36.55,77559.01,0.0,0.01221,1e-05,2.36744]
[1779403890526,36.55,77558.81,0.0,0.01221,1e-05,2.36705]
[1779403895776,36.55,77558.43,0.0,0.0122,1e-05,2.3648]
[1779403901604,36.55,77556.93,0.0,0.01218,1e-05,2.36183]
[1779403907247,36.55,77558.18,0.0,0.0122,1e-05,2.3643]
[1779403912681,36.55,77564.21,0.0,0.01227,1e-05,2.37628]
[1779403917716,36.55,77563.32,0.0,0.01226,1e-05,2.37451]
[1779403919371,36.55,77563.32,0.0,0.01226,1e-05,2.37451]
[1779403919804,36.55,77561.4,0.0,0.01223,1e-05,2.37069]
[1779403927387,36.55,77556.15,0.0,0.01217,1e-05,2.36028]
[1779403932824,36.55,77553.18,0.0,0.01214,1e-05,2.35441]
[1779403942895,36.55,77552.54,0.0,0.01213,1e-05,2.35315]
[1779403947930,36.55,77550.26,0.0,0.0121,1e-05,2.34865]
[1779403952964,36.55,77549.76,0.0,0.01209,1e-05,2.34618]
[1779403959005,36.55,77547.45,0.0,0.01206,1e-05,2.34164]
[1779403964042,36.55,77548.34,0.0,0.01207,1e-05,2.34339]
[1779403969075,36.55,77550.42,0.0,0.0121,1e-05,2.34748]
[1779403971243,36.55,77551.38,0.0,0.01211,1e-05,2.34937]
[1779403977133,36.55,77554.64,0.0,0.01215,1e-05,2.35581]
[1779403982168,36.55,77555.54,0.0,0.01216,1e-05,2.35759]
[1779403987212,36.55,77556.35,0.0,0.01217,1e-05,2.35919]
[1779403992240,36.55,77556.87,0.0,0.01217,1e-05,2.36022]
[1779403997275,36.55,77557.49,0.0,0.01218,1e-05,2.36145]
[1779404002312,36.55,77561.74,0.0,0.01223,1e-05,2.36987]
[1779404008355,36.55,77561.84,0.0,0.01223,1e-05,2.37007]
[1779404013391,36.55,77558.71,0.0,0.01219,1e-05,2.36237]
[1779404018426,36.55,77553.29,0.0,0.01212,1e-05,2.35166]
[1779404023460,36.55,77552.96,0.0,0.01212,1e-05,2.351]
[1779404029502,36.55,77552.43,0.0,0.01211,1e-05,2.34996]
[1779404037558,36.55,77551.7,0.0,0.01211,1e-05,2.34852]
[1779404042598,36.55,77553.89,0.0,0.01213,1e-05,2.35284]
[1779404047628,36.55,77553.52,0.0,0.01213,1e-05,2.35211]
[1779404052664,36.55,77559.94,0.0,0.0122,1e-05,2.36481]
[1779404058306,36.55,77561.07,0.0,0.01221,1e-05,2.36705]
[1779404063740,36.55,77563.99,0.0,0.01225,1e-05,2.37284]
[1779404068776,36.55,77565.07,0.0,0.01226,1e-05,2.37499]
[1779404073811,36.55,77565.56,0.0,0.01226,1e-05,2.37447]
[1779404078846,36.55,77565.84,0.0,0.01226,1e-05,2.37502]
[1779404083881,36.55,77566.78,0.0,0.01227,1e-05,2.37689]
[1779404088918,36.55,77566.45,0.0,0.01227,1e-05,2.37624]
[1779404093952,36.55,77564.2,0.0,0.01224,1e-05,2.37176]
[1779404098987,36.55,77564.54,0.0,0.01225,1e-05,2.37244]
[1779404104028,36.55,77564.82,0.0,0.01225,1e-05,2.373]
[1779404109062,36.55,77567.6,0.0,0.01228,1e-05,2.37853]
[1779404115104,36.55,77568.05,0.0,0.01229,1e-05,2.37942]
[1779404120139,36.55,77568.92,0.0,0.0123,1e-05,2.38116]
[1779404125175,36.55,77572.06,0.0,0.01234,1e-05,2.38742]
[1779404130209,36.55,77571.7,0.0,0.01233,1e-05,2.3867]
[1779404135244,36.55,77571.59,0.0,0.01232,1e-05,2.38498]
[1779404140280,36.55,77579.13,0.0,0.01241,1e-05,2.40007]
[1779404145315,36.55,77583.78,0.0,0.01247,1e-05,2.40941]
[1779404150351,36.55,77583.26,0.0,0.01246,1e-05,2.40836]
[1779404155385,36.55,77584.69,0.0,0.01248,1e-05,2.41124]
[1779404162434,36.55,77583.92,0.0,0.01247,1e-05,2.40969]
[1779404167469,36.55,77579.71,0.0,0.01242,1e-05,2.40123]
[1779404172504,36.55,77572.82,0.0,0.01234,1e-05,2.38744]
[1779404177540,36.55,77573.33,0.0,0.01234,1e-05,2.38845]
[1779404186603,36.55,77573.64,0.0,0.01235,1e-05,2.38907]
[1779404191638,36.55,77573.47,0.0,0.01234,1e-05,2.38723]
[1779404196673,36.55,77573.83,0.0,0.01234,1e-05,2.38795]
[1779404202715,36.55,77572.43,0.0,0.01233,1e-05,2.38515]
[1779404207749,36.55,77571.86,0.0,0.01232,1e-05,2.38402]
[1779404213792,36.55,77572.44,0.0,0.01233,1e-05,2.38517]
[1779404219835,36.55,77572.42,0.0,0.01232,1e-05,2.38513]
[1779404225876,36.55,77572.43,0.0,0.01233,1e-05,2.38515]
[1779404235951,36.55,77572.38,0.0,0.01232,1e-05,2.38505]
[1779404245010,36.55,77572.16,0.0,0.01232,1e-05,2.38462]
[1779404250046,36.55,77571.74,0.0,0.01232,1e-05,2.38378]
[1779404255080,36.55,77570.3,0.0,0.01229,1e-05,2.37941]
[1779404261123,36.55,77572.16,0.0,0.01231,1e-05,2.38311]
[1779404268174,36.55,77571.95,0.0,0.01231,1e-05,2.38269]
[1779404274215,36.55,77571.93,0.0,0.01231,1e-05,2.38265]
[1779404279853,36.55,77571.52,0.0,0.01231,1e-05,2.38184]
[1779404285292,36.55,77571.82,0.0,0.01231,1e-05,2.38244]
[1779404290326,36.55,77571.15,0.0,0.0123,1e-05,2.3811]
[1779404295361,36.55,77572.64,0.0,0.01232,1e-05,2.38407]
[1779404301403,36.55,77572.55,0.0,0.01232,1e-05,2.38389]
[1779404302513,36.55,77572.55,0.0,0.01232,1e-05,2.38389]
[1779404308455,36.55,77572.03,0.0,0.01231,1e-05,2.38285]
[1779404313489,36.55,77571.31,0.0,0.0123,1e-05,2.37992]
[1779404318522,36.55,77570.76,0.0,0.01229,1e-05,2.37882]
[1779404323556,36.55,77571.45,0.0,0.0123,1e-05,2.3802]
[1779404328593,36.55,77568.21,0.0,0.01226,1e-05,2.37375]
[1779404333627,36.55,77569.74,0.0,0.01228,1e-05,2.37679]
[1779404340676,36.55,77569.96,0.0,0.01228,1e-05,2.37723]
[1779404345711,36.55,77570.26,0.0,0.01228,1e-05,2.37783]
[1779404350745,36.55,77570.58,0.0,0.01229,1e-05,2.37846]
[1779404360824,36.55,77570.49,0.0,0.01229,1e-05,2.37828]
[1779404365867,36.55,77576.36,0.0,0.01236,1e-05,2.39]
[1779404374929,36.55,77574.69,0.0,0.01233,1e-05,2.38516]
[1779404380564,36.55,77573.72,0.0,0.01232,1e-05,2.38322]
[1779404387018,36.55,77573.28,0.0,0.01231,1e-05,2.38234]
[1779404394067,36.55,77573.16,0.0,0.01231,1e-05,2.3821]
[1779404400704,36.55,77572.76,0.0,0.01231,1e-05,2.38131]
[1779404403149,36.55,77554.57,0.0,0.01209,1e-05,2.34526]
[1779404408187,36.55,77552.5,0.0,0.01207,1e-05,2.34118]
[1779404413222,36.55,77550.26,0.0,0.01205,1e-05,2.33678]
[1779404419263,36.55,77550.92,0.0,0.01205,1e-05,2.33808]
[1779404429334,36.55,77551.93,0.0,0.01206,1e-05,2.34006]
[1779404434370,36.55,77553.24,0.0,0.01207,1e-05,2.34115]
[1779404439406,36.55,77554.82,0.0,0.01209,1e-05,2.34426]
[1779404445450,36.55,77552.82,0.0,0.01207,1e-05,2.34033]
[1779404451060,36.55,77553.45,0.0,0.01207,1e-05,2.34157]
[1779404456523,36.55,77558.68,0.0,0.01214,1e-05,2.35187]
[1779404461560,36.55,77558.0,0.0,0.01213,1e-05,2.35053]
[1779404466594,36.55,77560.53,0.0,0.01216,1e-05,2.35553]
[1779404471629,36.55,77559.16,0.0,0.01214,1e-05,2.35282]
[1779404476664,36.55,77557.61,0.0,0.01212,1e-05,2.34976]
[1779404479685,36.55,77545.77,0.0,0.01199,1e-05,2.32649]
[1779404484724,36.55,77545.66,0.0,0.01199,1e-05,2.32628]
[1779404489756,36.55,77546.76,0.0,0.012,1e-05,2.32843]
[1779404495799,36.55,77545.99,0.0,0.01198,1e-05,2.32545]
[1779404497811,36.55,77535.34,0.0,0.01186,1e-05,2.30468]
[1779404502848,36.55,77535.66,0.0,0.01186,1e-05,2.3053]
[1779404507883,36.55,77537.29,0.0,0.01188,1e-05,2.30847]
[1779404513925,36.55,77537.56,0.0,0.01189,1e-05,2.309]
[1779404521984,36.55,77537.61,0.0,0.01189,1e-05,2.30909]
[1779404527016,36.55,77537.14,0.0,0.01188,1e-05,2.30818]
[1779404533059,36.55,77537.47,0.0,0.01188,1e-05,2.30882]
[1779404538094,36.55,77538.23,0.0,0.01189,1e-05,2.3103]
[1779404545144,36.55,77538.47,0.0,0.0119,1e-05,2.31077]
[1779404552195,36.55,77538.55,0.0,0.01189,1e-05,2.30945]
[1779404558240,36.55,77538.65,0.0,0.01189,1e-05,2.30965]
[1779404563273,36.55,77540.54,0.0,0.01191,1e-05,2.31333]
[1779404568308,36.55,77547.58,0.0,0.01199,1e-05,2.32708]
[1779404573342,36.55,77549.62,0.0,0.01202,1e-05,2.33108]
[1779404578377,36.55,77554.46,0.0,0.01207,1e-05,2.34058]
[1779404583414,36.55,77559.01,0.0,0.01212,1e-05,2.34955]
[1779404589456,36.55,77560.51,0.0,0.01214,1e-05,2.35251]
[1779404596074,36.55,77560.76,0.0,0.01214,1e-05,2.353]
[1779404601539,36.55,77561.35,0.0,0.01215,1e-05,2.35417]
[1779404606575,36.55,77561.43,0.0,0.01215,1e-05,2.35433]
[1779404614631,36.55,77561.43,0.0,0.01214,1e-05,2.35284]
[1779404618659,36.55,77573.22,0.0,0.01228,1e-05,2.37622]
[1779404621680,36.55,77585.37,0.0,0.01242,1e-05,2.40051]
[1779404626919,36.55,77583.47,0.0,0.0124,1e-05,2.3967]
[1779404632757,36.55,77581.61,0.0,0.01238,1e-05,2.39297]
[1779404637792,36.55,77596.56,0.0,0.01256,1e-05,2.42305]
[1779404639088,36.55,77596.56,0.0,0.01256,1e-05,2.42305]
[1779404643161,36.55,77604.23,0.0,0.01265,1e-05,2.4386]
[1779404648869,36.55,77607.47,0.0,0.01269,1e-05,2.44519]
[1779404650242,36.55,77607.47,0.0,0.01269,1e-05,2.44519]
[1779404654847,36.55,77614.58,0.0,0.01277,1e-05,2.4597]
[1779404659950,36.55,77605.84,0.0,0.01267,1e-05,2.44187]
[1779404664985,36.55,77606.3,0.0,0.01267,1e-05,2.44281]
[1779404665476,36.55,77606.3,0.0,0.01267,1e-05,2.44281]
[1779404671030,36.55,77606.82,0.0,0.01267,1e-05,2.44234]
[1779404684118,36.55,77608.84,0.0,0.0127,1e-05,2.44645]
[1779404689157,36.55,77612.9,0.0,0.01275,1e-05,2.45473]
[1779404694191,36.55,77612.7,0.0,0.01274,1e-05,2.45432]
[1779404699226,36.55,77613.06,0.0,0.01275,1e-05,2.45506]
[1779404702886,36.55,77612.74,0.0,0.01274,1e-05,2.45441]
[1779404703274,36.55,77612.74,0.0,0.01274,1e-05,2.45441]
[1779404710302,36.55,77612.47,0.0,0.01274,1e-05,2.45386]
[1779404715338,36.55,77614.28,0.0,0.01276,1e-05,2.45755]
[1779404720374,36.55,77614.29,0.0,0.01276,1e-05,2.45757]
[1779404732458,36.55,77609.89,0.0,0.0127,1e-05,2.44706]
[1779404737494,36.55,77612.13,0.0,0.01273,1e-05,2.45163]
[1779404742530,36.55,77612.06,0.0,0.01273,1e-05,2.45148]
[1779404747565,36.55,77612.26,0.0,0.01273,1e-05,2.45189]
[1779404752601,36.55,77612.78,0.0,0.01274,1e-05,2.45295]
[1779404757635,36.55,77618.53,0.0,0.01281,1e-05,2.46472]
[1779404762672,36.55,77621.09,0.0,0.01284,1e-05,2.46997]
[1779404767705,36.55,77622.72,0.0,0.01286,1e-05,2.47332]
[1779404770319,36.55,77622.11,0.0,0.01285,1e-05,2.47207]
[1779404775347,36.55,77632.35,0.0,0.01297,1e-05,2.49317]
[1779404780796,36.55,77632.69,0.0,0.01298,1e-05,2.49388]
[1779404785832,36.55,77631.92,0.0,0.01297,1e-05,2.49229]
[1779404790868,36.55,77628.84,0.0,0.01293,1e-05,2.48592]
[1779404795901,36.55,77627.54,0.0,0.01291,1e-05,2.4817]
[1779404800935,36.55,77628.34,0.0,0.01292,1e-05,2.48334]
[1779404804964,36.55,77640.22,0.0,0.01306,1e-05,2.50794]
[1779404809999,36.55,77644.21,0.0,0.01311,1e-05,2.51624]
[1779404815037,36.55,77642.17,0.0,0.01309,1e-05,2.51199]
[1779404820071,36.55,77646.41,0.0,0.01314,1e-05,2.52083]
[1779404825105,36.55,77644.87,0.0,0.01312,1e-05,2.51762]
[1779404830140,36.55,77643.35,0.0,0.0131,1e-05,2.51445]
[1779404835175,36.55,77643.17,0.0,0.0131,1e-05,2.51408]
[1779404835777,36.55,77643.17,0.0,0.0131,1e-05,2.51408]
[1779404841217,36.55,77636.29,0.0,0.01302,1e-05,2.49978]
[1779404846252,36.55,77636.78,0.0,0.01302,1e-05,2.5008]
[1779404851287,36.55,77638.32,0.0,0.01303,1e-05,2.50244]
[1779404856323,36.55,77643.76,0.0,0.0131,1e-05,2.51374]
[1779404862364,36.55,77643.02,0.0,0.01309,1e-05,2.5122]
[1779404867399,36.55,77643.14,0.0,0.01309,1e-05,2.51245]
[1779404872434,36.55,77645.92,0.0,0.01313,1e-05,2.51824]
[1779404874475,36.55,77647.1,0.0,0.01314,1e-05,2.52071]
[1779404879482,36.55,77648.72,0.0,0.01316,1e-05,2.52409]
[1779404884517,36.55,77649.67,0.0,0.01317,1e-05,2.52607]
[1779404890560,36.55,77652.22,0.0,0.0132,1e-05,2.53141]
[1779404896192,36.55,77651.18,0.0,0.01319,1e-05,2.52923]
[1779404901637,36.55,77651.65,0.0,0.0132,1e-05,2.53021]
[1779404906672,36.55,77653.11,0.0,0.01322,1e-05,2.53327]
[1779404909657,36.55,77652.8,0.0,0.01321,1e-05,2.53262]
[1779404916335,36.55,77652.13,0.0,0.0132,1e-05,2.52965]
[1779404924804,36.55,77652.18,0.0,0.0132,1e-05,2.52976]
[1779404929834,36.55,77652.17,0.0,0.0132,1e-05,2.52974]
[1779404934869,36.55,77647.55,0.0,0.01314,1e-05,2.52008]
[1779404939904,36.55,77648.42,0.0,0.01315,1e-05,2.5219]
[1779404944939,36.55,77649.79,0.0,0.01317,1e-05,2.52476]
[1779404950981,36.55,77649.78,0.0,0.01317,1e-05,2.52474]
[1779404956019,36.55,77650.15,0.0,0.01317,1e-05,2.52551]
[1779404961056,36.55,77654.27,0.0,0.01322,1e-05,2.53413]
[1779404966090,36.55,77658.16,0.0,0.01327,1e-05,2.5423]
[1779404972132,36.55,77659.56,0.0,0.01328,1e-05,2.54367]
[1779404977166,36.55,77657.77,0.0,0.01326,1e-05,2.53991]
[1779404982201,36.55,77656.18,0.0,0.01324,1e-05,2.53657]
[1779404983819,36.55,77655.26,0.0,0.01323,1e-05,2.53464]
[1779404985811,36.55,77654.52,0.0,0.01322,1e-05,2.53309]
[1779404991269,36.55,77654.63,0.0,0.01322,1e-05,2.53332]
[1779404996304,36.55,77654.15,0.0,0.01321,1e-05,2.53231]
[1779405002345,36.55,77653.76,0.0,0.01321,1e-05,2.5315]
[1779405004360,36.55,77643.06,0.0,0.01308,1e-05,2.50917]
[1779405010401,36.55,77642.8,0.0,0.01307,1e-05,2.50863]
[1779405015436,36.55,77643.41,0.0,0.01308,1e-05,2.5099]
[1779405021480,36.55,77644.48,0.0,0.01309,1e-05,2.51212]
[1779405026519,36.55,77645.52,0.0,0.01311,1e-05,2.51429]
[1779405031553,36.55,77646.08,0.0,0.0131,1e-05,2.51389]
[1779405036585,36.55,77645.26,0.0,0.01309,1e-05,2.51219]
[1779405041619,36.55,77645.39,0.0,0.0131,1e-05,2.51246]
[1779405046655,36.55,77645.67,0.0,0.0131,1e-05,2.51304]
[1779405051691,36.55,77645.95,0.0,0.0131,1e-05,2.51362]
[1779405057320,36.55,77647.22,0.0,0.01312,1e-05,2.51627]
[1779405067387,36.55,77647.35,0.0,0.01312,1e-05,2.51654]
[1779405074852,36.55,77647.26,0.0,0.01312,1e-05,2.51635]
[1779405087527,36.55,77647.55,0.0,0.01312,1e-05,2.51696]
[1779405094993,36.55,77648.19,0.0,0.01312,1e-05,2.51673]
[1779405101035,36.55,77648.62,0.0,0.01313,1e-05,2.51763]
[1779405106070,36.55,77648.1,0.0,0.01312,1e-05,2.51654]
[1779405111107,36.55,77647.6,0.0,0.01312,1e-05,2.5155]
[1779405112778,36.55,77647.27,0.0,0.01311,1e-05,2.51481]
[1779405121176,36.55,77644.17,0.0,0.01307,1e-05,2.50836]
[1779405122088,36.55,77644.17,0.0,0.01307,1e-05,2.50836]
[1779405124197,36.55,77625.96,0.0,0.01285,1e-05,2.47072]
[1779405129231,36.55,77622.29,0.0,0.01281,1e-05,2.46319]
[1779405134729,36.55,77622.0,0.0,0.0128,1e-05,2.4626]
[1779405142121,36.55,77622.48,0.0,0.01281,1e-05,2.46358]
[1779405144123,36.55,77622.48,0.0,0.01281,1e-05,2.46358]
[1779405156150,36.55,77623.02,0.0,0.01281,1e-05,2.46469]
[1779405165484,36.55,77623.02,0.0,0.01281,1e-05,2.46315]
[1779405170518,36.55,77622.53,0.0,0.0128,1e-05,2.46214]
[1779405171527,36.55,77610.22,0.0,0.01265,1e-05,2.43702]
[1779405176562,36.55,77604.99,0.0,0.01259,1e-05,2.42641]
[1779405181600,36.55,77595.28,0.0,0.01247,1e-05,2.4068]
[1779405188649,36.55,77593.88,0.0,0.01246,1e-05,2.40399]
[1779405193684,36.55,77593.62,0.0,0.01245,1e-05,2.40346]
[1779405198723,36.55,77594.63,0.0,0.01247,1e-05,2.40549]
[1779405204762,36.55,77594.52,0.0,0.01246,1e-05,2.40527]
[1779405209797,36.55,77594.76,0.0,0.01247,1e-05,2.40576]
[1779405214842,36.55,77584.92,0.0,0.01234,1e-05,2.38452]
[1779405215839,36.55,77569.55,0.0,0.01216,1e-05,2.35396]
[1779405220876,36.55,77569.72,0.0,0.01217,1e-05,2.3543]
[1779405225910,36.55,77572.29,0.0,0.0122,1e-05,2.35939]
[1779405230944,36.55,77574.11,0.0,0.01222,1e-05,2.363]
[1779405235978,36.55,77580.39,0.0,0.01229,1e-05,2.37548]
[1779405241015,36.55,77575.36,0.0,0.01223,1e-05,2.36548]
[1779405246049,36.55,77566.84,0.0,0.01213,1e-05,2.34861]
[1779405251084,36.55,77567.14,0.0,0.01214,1e-05,2.3492]
[1779405257125,36.55,77567.46,0.0,0.01214,1e-05,2.34983]
[1779405262161,36.55,77568.91,0.0,0.01216,1e-05,2.3527]
[1779405267196,36.55,77569.73,0.0,0.01217,1e-05,2.35432]
[1779405272231,36.55,77575.61,0.0,0.01223,1e-05,2.36447]
[1779405278863,36.55,77572.75,0.0,0.01219,1e-05,2.3588]
[1779405282305,36.55,77555.36,0.0,0.01199,1e-05,2.32455]
[1779405283312,36.55,77530.47,0.0,0.01171,1e-05,2.27622]
[1779405284320,36.55,77515.97,0.0,0.01155,1e-05,2.24843]
[1779405289355,36.55,77517.03,0.0,0.01156,1e-05,2.25045]
[1779405294390,36.55,77522.32,0.0,0.01162,1e-05,2.26057]
[1779405299429,36.55,77513.38,0.0,0.01152,1e-05,2.2435]
[1779405304493,36.55,77507.8,0.0,0.01146,1e-05,2.23289]
[1779405307517,36.55,77497.64,0.0,0.01135,1e-05,2.21369]
[1779405309531,36.55,77481.64,0.0,0.01117,1e-05,2.18372]
[1779405314567,36.55,77485.88,0.0,0.01122,1e-05,2.19163]
[1779405319601,36.55,77482.7,0.0,0.01118,1e-05,2.1857]
[1779405324640,36.55,77494.61,0.0,0.01131,1e-05,2.20799]
[1779405328665,36.55,77511.5,0.0,0.0115,1e-05,2.23992]
[1779405333699,36.55,77517.58,0.0,0.01156,1e-05,2.25005]
[1779405338735,36.55,77514.7,0.0,0.01153,1e-05,2.24456]
[1779405343774,36.55,77523.56,0.0,0.01163,1e-05,2.26149]
[1779405348581,36.55,77529.12,0.0,0.01169,1e-05,2.27216]
[1779405352835,36.55,77540.48,0.0,0.01182,1e-05,2.29409]
[1779405357870,36.55,77539.51,0.0,0.01181,1e-05,2.29221]
[1779405362905,36.55,77532.59,0.0,0.01173,1e-05,2.27884]
[1779405367940,36.55,77532.45,0.0,0.01173,1e-05,2.27857]
[1779405372978,36.55,77542.84,0.0,0.01184,1e-05,2.29867]
[1779405378013,36.55,77543.78,0.0,0.01185,1e-05,2.30049]
[1779405385064,36.55,77543.7,0.0,0.01185,1e-05,2.30034]
[1779405390099,36.55,77543.66,0.0,0.01185,1e-05,2.30026]
[1779405392101,36.55,77544.34,0.0,0.01185,1e-05,2.30011]
[1779405398155,36.55,77548.14,0.0,0.0119,1e-05,2.3075]
[1779405403189,36.55,77552.01,0.0,0.01194,1e-05,2.31504]
[1779405408225,36.55,77552.19,0.0,0.01194,1e-05,2.31539]
[1779405413261,36.55,77548.87,0.0,0.0119,1e-05,2.30892]
[1779405419894,36.55,77550.68,0.0,0.01192,1e-05,2.31245]
[1779405425345,36.55,77552.82,0.0,0.01195,1e-05,2.31662]
[1779405430380,36.55,77553.09,0.0,0.01195,1e-05,2.31715]
[1779405435416,36.55,77552.56,0.0,0.01195,1e-05,2.31612]
[1779405440451,36.55,77546.58,0.0,0.01188,1e-05,2.30446]
[1779405445487,36.55,77553.93,0.0,0.01196,1e-05,2.31879]
[1779405450520,36.55,77555.81,0.0,0.01198,1e-05,2.32247]
[1779405460177,36.55,77555.4,0.0,0.01197,1e-05,2.32019]
[1779405465627,36.55,77562.57,0.0,0.01205,1e-05,2.33424]
[1779405470664,36.55,77566.06,0.0,0.01209,1e-05,2.34111]
[1779405480732,36.55,77567.03,0.0,0.01211,1e-05,2.34302]
[1779405485769,36.55,77558.52,0.0,0.01201,1e-05,2.3263]
[1779405490809,36.55,77554.92,0.0,0.01197,1e-05,2.31925]
[1779405495851,36.55,77554.94,0.0,0.01197,1e-05,2.31929]
[1779405505913,36.55,77555.16,0.0,0.01197,1e-05,2.31972]
[1779405515980,36.55,77554.71,0.0,0.01196,1e-05,2.31736]
[1779405520012,36.55,77554.71,0.0,0.01196,1e-05,2.31736]
[1779405524216,36.55,77554.62,0.0,0.01196,1e-05,2.31718]
[1779405530087,36.55,77560.23,0.0,0.01202,1e-05,2.32816]
[1779405535122,36.55,77563.68,0.0,0.01206,1e-05,2.33494]
[1779405540157,36.55,77566.44,0.0,0.01209,1e-05,2.34037]
[1779405546199,36.55,77563.04,0.0,0.01205,1e-05,2.33368]
[1779405551233,36.55,77562.57,0.0,0.01205,1e-05,2.33276]
[1779405556270,36.55,77554.16,0.0,0.01195,1e-05,2.31628]
[1779405562311,36.55,77554.1,0.0,0.01195,1e-05,2.31617]
[1779405569360,36.55,77555.1,0.0,0.01196,1e-05,2.31812]
[1779405574396,36.55,77557.1,0.0,0.01198,1e-05,2.32055]
[1779405581025,36.55,77556.91,0.0,0.01197,1e-05,2.32018]
[1779405587489,36.55,77565.54,0.0,0.01207,1e-05,2.33711]
[1779405592525,36.55,77568.92,0.0,0.01211,1e-05,2.34377]
[1779405597559,36.55,77570.35,0.0,0.01213,1e-05,2.34659]
[1779405602598,36.55,77570.17,0.0,0.01213,1e-05,2.34623]
[1779405606622,36.55,77559.87,0.0,0.01201,1e-05,2.32598]
[1779405612665,36.55,77561.82,0.0,0.01203,1e-05,2.3298]
[1779405618706,36.55,77563.19,0.0,0.01205,1e-05,2.33249]
[1779405623749,36.55,77565.31,0.0,0.01207,1e-05,2.33666]
[1779405628779,36.55,77566.43,0.0,0.01208,1e-05,2.33886]
[1779405633820,36.55,77568.13,0.0,0.0121,1e-05,2.34072]
[1779405637846,36.55,77583.08,0.0,0.01227,1e-05,2.37031]
[1779405642884,36.55,77582.55,0.0,0.01226,1e-05,2.36926]
[1779405647921,36.55,77581.23,0.0,0.01225,1e-05,2.36664]
[1779405652953,36.55,77580.1,0.0,0.01223,1e-05,2.36439]
[1779405660001,36.55,77579.14,0.0,0.01222,1e-05,2.36249]
[1779405665041,36.55,77564.16,0.0,0.01205,1e-05,2.33291]
[1779405669077,36.55,77553.06,0.0,0.01192,1e-05,2.31118]
[1779405674112,36.55,77548.84,0.0,0.01187,1e-05,2.30296]
[1779405681158,36.55,77547.28,0.0,0.01186,1e-05,2.29993]
[1779405688208,36.55,77547.33,0.0,0.01186,1e-05,2.30003]
[1779405694249,36.55,77549.43,0.0,0.01187,1e-05,2.30264]
[1779405702305,36.55,77550.21,0.0,0.01188,1e-05,2.30415]
[1779405707341,36.55,77551.09,0.0,0.01189,1e-05,2.30587]
[1779405715397,36.55,77551.44,0.0,0.0119,1e-05,2.30655]
[1779405720432,36.55,77551.9,0.0,0.0119,1e-05,2.30744]
[1779405725466,36.55,77550.95,0.0,0.01189,1e-05,2.30559]
[1779405732099,36.55,77549.11,0.0,0.01187,1e-05,2.30202]
[1779405736294,36.55,77549.44,0.0,0.01187,1e-05,2.30266]
[1779405742170,36.55,77551.65,0.0,0.0119,1e-05,2.30696]
[1779405747621,36.55,77550.41,0.0,0.01188,1e-05,2.30454]
[1779405752656,36.55,77551.39,0.0,0.01189,1e-05,2.30498]
[1779405758698,36.55,77552.91,0.0,0.01191,1e-05,2.30794]
[1779405764739,36.55,77553.16,0.0,0.01191,1e-05,2.30842]
[1779405769776,36.55,77552.72,0.0,0.0119,1e-05,2.30757]
[1779405778843,36.55,77552.76,0.0,0.0119,1e-05,2.30764]
[1779405783878,36.55,77550.18,0.0,0.01187,1e-05,2.30262]
[1779405788913,36.55,77549.46,0.0,0.01187,1e-05,2.30122]
[1779405793948,36.55,77550.26,0.0,0.01188,1e-05,2.30278]
[1779405798982,36.55,77551.5,0.0,0.01189,1e-05,2.30519]
[1779405804018,36.55,77555.37,0.0,0.01193,1e-05,2.31273]
[1779405811066,36.55,77555.31,0.0,0.01193,1e-05,2.31114]
[1779405817110,36.55,77555.07,0.0,0.01192,1e-05,2.31067]
[1779405823153,36.55,77554.58,0.0,0.01192,1e-05,2.30971]
[1779405829194,36.55,77554.7,0.0,0.01192,1e-05,2.30995]
[1779405834231,36.55,77553.88,0.0,0.01191,1e-05,2.30835]
[1779405839266,36.55,77554.19,0.0,0.01191,1e-05,2.30895]
[1779405844301,36.55,77553.24,0.0,0.0119,1e-05,2.3071]
[1779405849338,36.55,77553.22,0.0,0.0119,1e-05,2.30706]
[1779405855380,36.55,77552.95,0.0,0.0119,1e-05,2.30654]
[1779405860415,36.55,77553.54,0.0,0.01191,1e-05,2.30769]
[1779405865450,36.55,77553.87,0.0,0.01191,1e-05,2.30833]
[1779405869479,36.55,77568.18,0.0,0.01207,1e-05,2.33635]
[1779405874516,36.55,77572.62,0.0,0.01212,1e-05,2.3436]
[1779405879550,36.55,77574.06,0.0,0.01213,1e-05,2.34645]
[1779405885173,36.55,77572.14,0.0,0.01211,1e-05,2.34266]
[1779405892640,36.55,77571.91,0.0,0.01211,1e-05,2.3422]
[1779405897677,36.55,77569.99,0.0,0.01209,1e-05,2.33842]
[1779405902711,36.55,77572.04,0.0,0.01211,1e-05,2.34246]
[1779405908753,36.55,77572.7,0.0,0.01212,1e-05,2.34376]
[1779405915383,36.55,77570.04,0.0,0.01209,1e-05,2.33852]
[1779405920837,36.55,77570.04,0.0,0.01209,1e-05,2.33852]
[1779405926879,36.55,77570.79,0.0,0.0121,1e-05,2.34]
[1779405931914,36.55,77578.6,0.0,0.01218,1e-05,2.35393]
[1779405935523,36.55,77591.03,0.0,0.01233,1e-05,2.37863]
[1779405940977,36.55,77591.51,0.0,0.01233,1e-05,2.37959]
[1779405946031,36.55,77592.09,0.0,0.01234,1e-05,2.38075]
[1779405949433,36.55,77591.88,0.0,0.01234,1e-05,2.38033]
[1779405955094,36.55,77588.91,0.0,0.0123,1e-05,2.3744]
[1779405960130,36.55,77588.29,0.0,0.01229,1e-05,2.37317]
[1779405965165,36.55,77592.5,0.0,0.01234,1e-05,2.38157]
[1779405970200,36.55,77591.71,0.0,0.01233,1e-05,2.37999]
[1779405975234,36.55,77591.67,0.0,0.01233,1e-05,2.37991]
[1779405980271,36.55,77593.04,0.0,0.01235,1e-05,2.38265]
[1779405985304,36.55,77595.67,0.0,0.01238,1e-05,2.38791]
[1779405989429,36.55,77592.35,0.0,0.01234,1e-05,2.38127]
[1779405989824,36.55,77594.41,0.0,0.01236,1e-05,2.38539]
[1779405994689,36.55,77593.5,0.0,0.01235,1e-05,2.38206]
[1779405995829,36.55,77594.9,0.0,0.01236,1e-05,2.38486]
[1779406001419,36.55,77596.06,0.0,0.01238,1e-05,2.38718]
[1779406007461,36.55,77595.24,0.0,0.01237,1e-05,2.38554]
[1779406014509,36.55,77594.5,0.0,0.01236,1e-05,2.38406]
[1779406019546,36.55,77593.72,0.0,0.01235,1e-05,2.3825]
[1779406024579,36.55,77604.61,0.0,0.01248,1e-05,2.40434]
[1779406029613,36.55,77606.67,0.0,0.0125,1e-05,2.40849]
[1779406035656,36.55,77605.21,0.0,0.01249,1e-05,2.40555]
[1779406043714,36.55,77603.72,0.0,0.01247,1e-05,2.40255]
[1779406048751,36.55,77602.05,0.0,0.01245,1e-05,2.39919]
[1779406056373,36.55,77601.57,0.0,0.01243,1e-05,2.39671]
[1779406066442,36.55,77600.35,0.0,0.01242,1e-05,2.39426]
[1779406071911,36.55,77599.54,0.0,0.01241,1e-05,2.39264]
[1779406077954,36.55,77603.31,0.0,0.01246,1e-05,2.40021]
[1779406082987,36.55,77604.05,0.0,0.01246,1e-05,2.40169]
[1779406088410,36.55,77601.61,0.0,0.01243,1e-05,2.39679]
[1779406088425,36.55,77588.69,0.0,0.01228,1e-05,2.37096]
[1779406094065,36.55,77582.46,0.0,0.01221,1e-05,2.35858]
[1779406099100,36.55,77581.78,0.0,0.0122,1e-05,2.35723]
[1779406104135,36.55,77580.34,0.0,0.01219,1e-05,2.35438]
[1779406109170,36.55,77580.28,0.0,0.01218,1e-05,2.35426]
[1779406114205,36.55,77579.89,0.0,0.01217,1e-05,2.35199]
[1779406122261,36.55,77580.27,0.0,0.01218,1e-05,2.35274]
[1779406127295,36.55,77577.16,0.0,0.01214,1e-05,2.34659]
[1779406132331,36.55,77581.39,0.0,0.01219,1e-05,2.35496]
[1779406132894,36.55,77581.39,0.0,0.01219,1e-05,2.35496]
[1779406138373,36.55,77583.04,0.0,0.01221,1e-05,2.35823]
[1779406143412,36.55,77583.5,0.0,0.01221,1e-05,2.35914]
[1779406150460,36.55,77581.13,0.0,0.01219,1e-05,2.35444]
[1779406155495,36.55,77582.19,0.0,0.0122,1e-05,2.35654]
[1779406160530,36.55,77582.44,0.0,0.0122,1e-05,2.35704]
[1779406165565,36.55,77582.13,0.0,0.0122,1e-05,2.35642]
[1779406170601,36.55,77576.92,0.0,0.01214,1e-05,2.34612]
[1779406175635,36.55,77575.3,0.0,0.01211,1e-05,2.34143]
[1779406180670,36.55,77577.2,0.0,0.01213,1e-05,2.34518]
[1779406184703,36.55,77588.95,0.0,0.01227,1e-05,2.36846]
[1779406189733,36.55,77591.69,0.0,0.0123,1e-05,2.37392]
[1779406194768,36.55,77590.03,0.0,0.01228,1e-05,2.37061]
[1779406199804,36.55,77589.36,0.0,0.01228,1e-05,2.36928]
[1779406204840,36.55,77587.9,0.0,0.01226,1e-05,2.36638]
[1779406214912,36.55,77589.91,0.0,0.01228,1e-05,2.37037]
[1779406219946,36.55,77591.85,0.0,0.0123,1e-05,2.37424]
[1779406224981,36.55,77600.86,0.0,0.01241,1e-05,2.39225]
[1779406230019,36.55,77605.98,0.0,0.01247,1e-05,2.40254]
[1779406232031,36.55,77590.73,0.0,0.01228,1e-05,2.3705]
[1779406237656,36.55,77583.17,0.0,0.0122,1e-05,2.35549]
[1779406243107,36.55,77583.3,0.0,0.0122,1e-05,2.35574]
[1779406248143,36.55,77579.85,0.0,0.01216,1e-05,2.34892]
[1779406253179,36.55,77583.04,0.0,0.01219,1e-05,2.35523]
[1779406260227,36.55,77584.43,0.0,0.01221,1e-05,2.35798]
[1779406265853,36.55,77585.18,0.0,0.01222,1e-05,2.35947]
[1779406271303,36.55,77584.44,0.0,0.01221,1e-05,2.358]
[1779406276930,36.55,77586.59,0.0,0.01224,1e-05,2.36227]
[1779406283388,36.55,77586.52,0.0,0.01223,1e-05,2.36213]
[1779406288423,36.55,77586.28,0.0,0.01223,1e-05,2.36165]
[1779406293457,36.55,77585.66,0.0,0.01222,1e-05,2.35892]
[1779406306549,36.55,77586.23,0.0,0.01222,1e-05,2.36005]
[1779406316639,36.55,77586.07,0.0,0.01222,1e-05,2.35974]
[1779406321317,36.55,77584.98,0.0,0.01221,1e-05,2.35757]
[1779406322508,36.55,77585.14,0.0,0.01221,1e-05,2.35789]
[1779406327719,36.55,77592.32,0.0,0.0123,1e-05,2.37216]
[1779406329583,36.55,77592.35,0.0,0.0123,1e-05,2.37222]
[1779406330621,36.55,77594.29,0.0,0.01232,1e-05,2.37609]
[1779406335775,36.55,77603.87,0.0,0.01243,1e-05,2.39526]
[1779406340809,36.55,77607.05,0.0,0.01247,1e-05,2.40166]
[1779406345845,36.55,77610.14,0.0,0.01251,1e-05,2.40788]
[1779406350881,36.55,77612.14,0.0,0.01253,1e-05,2.41191]
[1779406353851,36.55,77612.81,0.0,0.01253,1e-05,2.41174]
[1779406358938,36.55,77613.94,0.0,0.01254,1e-05,2.41403]
[1779406363974,36.55,77611.93,0.0,0.01252,1e-05,2.40997]
[1779406369009,36.55,77615.11,0.0,0.01256,1e-05,2.41639]
[1779406374045,36.55,77615.54,0.0,0.01256,1e-05,2.41726]
[1779406379081,36.55,77617.91,0.0,0.01259,1e-05,2.42206]
[1779406385121,36.55,77619.15,0.0,0.01261,1e-05,2.42457]
[1779406390157,36.55,77629.99,0.0,0.01274,1e-05,2.44663]
[1779406392523,36.55,77630.63,0.0,0.01274,1e-05,2.44793]
[1779406397776,36.55,77631.52,0.0,0.01275,1e-05,2.44975]
[1779406403248,36.55,77631.18,0.0,0.01275,1e-05,2.44906]
[1779406410297,36.55,77630.85,0.0,0.01275,1e-05,2.44838]
[1779406415332,36.55,77632.34,0.0,0.01276,1e-05,2.44989]
[1779406420367,36.55,77635.34,0.0,0.01279,1e-05,2.45603]
[1779406425402,36.55,77632.84,0.0,0.01276,1e-05,2.45091]
[1779406430440,36.55,77631.17,0.0,0.01274,1e-05,2.4475]
[1779406435473,36.55,77631.04,0.0,0.01274,1e-05,2.44723]
[1779406436688,36.55,77631.04,0.0,0.01274,1e-05,2.44723]
[1779406441216,36.55,77622.82,0.0,0.01264,1e-05,2.43049]
[1779406446560,36.55,77618.46,0.0,0.01259,1e-05,2.42164]
[1779406458199,36.55,77614.97,0.0,0.01255,1e-05,2.41458]
[1779406465694,36.55,77614.92,0.0,0.01255,1e-05,2.41448]
[1779406468047,36.55,77615.62,0.0,0.01256,1e-05,2.4159]
[1779406473754,36.55,77625.87,0.0,0.01267,1e-05,2.43516]
[1779406478786,36.55,77625.94,0.0,0.01267,1e-05,2.4353]
[1779406483821,36.55,77625.86,0.0,0.01267,1e-05,2.43514]
[1779406488855,36.55,77622.51,0.0,0.01263,1e-05,2.42833]
[1779406493891,36.55,77625.81,0.0,0.01267,1e-05,2.43503]
[1779406499937,36.55,77626.5,0.0,0.01268,1e-05,2.43644]
[1779406504972,36.55,77634.46,0.0,0.01277,1e-05,2.45268]
[1779406510011,36.55,77635.27,0.0,0.01278,1e-05,2.45434]
[1779406515047,36.55,77635.68,0.0,0.01279,1e-05,2.45518]
[1779406520084,36.55,77635.8,0.0,0.01279,1e-05,2.45543]
[1779406525115,36.55,77636.1,0.0,0.01279,1e-05,2.45604]
[1779406530151,36.55,77634.97,0.0,0.01278,1e-05,2.45373]
[1779406539214,36.55,77635.5,0.0,0.01278,1e-05,2.45327]
[1779406544250,36.55,77635.32,0.0,0.01278,1e-05,2.4529]
[1779406549285,36.55,77636.61,0.0,0.01279,1e-05,2.45554]
[1779406554319,36.55,77636.03,0.0,0.01279,1e-05,2.45435]
[1779406557340,36.55,77647.94,0.0,0.01293,1e-05,2.47884]
[1779406562376,36.55,77648.42,0.0,0.01294,1e-05,2.47983]
[1779406567410,36.55,77645.4,0.0,0.0129,1e-05,2.4736]
[1779406572446,36.55,77643.75,0.0,0.01288,1e-05,2.4702]
[1779406577480,36.55,77639.2,0.0,0.01282,1e-05,2.46085]
[1779406580192,36.55,77640.08,0.0,0.01284,1e-05,2.46266]
[1779406584530,36.55,77637.93,0.0,0.01281,1e-05,2.45825]
[1779406589111,36.55,77638.19,0.0,0.01281,1e-05,2.45878]
[1779406590736,36.55,77638.19,0.0,0.01281,1e-05,2.45878]
[1779406593502,36.55,77652.25,0.0,0.01298,1e-05,2.48619]
[1779406599182,36.55,77657.03,0.0,0.01304,1e-05,2.49609]
[1779406604669,36.55,77658.84,0.0,0.01306,1e-05,2.49985]
[1779406609705,36.55,77660.62,0.0,0.01308,1e-05,2.50355]
[1779406614741,36.55,77662.08,0.0,0.0131,1e-05,2.50659]
[1779406619777,36.55,77661.92,0.0,0.0131,1e-05,2.50625]
[1779406624821,36.55,77663.69,0.0,0.01312,1e-05,2.50994]
[1779406634880,36.55,77663.55,0.0,0.01312,1e-05,2.50965]
[1779406637692,36.55,77663.55,0.0,0.01312,1e-05,2.50965]
[1779406642938,36.55,77666.62,0.0,0.01315,1e-05,2.51605]
[1779406647975,36.55,77667.41,0.0,0.01316,1e-05,2.5177]
[1779406653008,36.55,77667.06,0.0,0.01315,1e-05,2.5154]
[1779406658044,36.55,77666.89,0.0,0.01315,1e-05,2.51505]
[1779406665092,36.55,77656.71,0.0,0.01302,1e-05,2.49387]
[1779406670127,36.55,77649.3,0.0,0.01293,1e-05,2.47854]
[1779406675162,36.55,77658.08,0.0,0.01304,1e-05,2.49671]
[1779406681205,36.55,77655.88,0.0,0.01301,1e-05,2.49215]
[1779406686246,36.55,77652.98,0.0,0.01298,1e-05,2.48614]
[1779406691279,36.55,77650.24,0.0,0.01294,1e-05,2.48048]
[1779406696314,36.55,77646.78,0.0,0.0129,1e-05,2.47334]
[1779406701351,36.55,77642.31,0.0,0.01285,1e-05,2.46414]
[1779406706388,36.55,77643.3,0.0,0.01286,1e-05,2.46618]
[1779406715450,36.55,77643.54,0.0,0.01285,1e-05,2.46512]
[1779406720486,36.55,77642.17,0.0,0.01284,1e-05,2.46231]
[1779406726529,36.55,77637.27,0.0,0.01278,1e-05,2.45227]
[1779406731565,36.55,77631.94,0.0,0.01271,1e-05,2.44138]
[1779406736601,36.55,77631.29,0.0,0.01271,1e-05,2.44005]
[1779406740995,36.55,77634.45,0.0,0.01274,1e-05,2.4465]
[1779406741247,36.55,77634.45,0.0,0.01274,1e-05,2.4465]
[1779406744284,36.55,77635.12,0.0,0.01275,1e-05,2.44787]
[1779406750244,36.55,77639.93,0.0,0.01281,1e-05,2.45771]
[1779406755733,36.55,77640.04,0.0,0.01281,1e-05,2.45794]
[1779406760769,36.55,77641.9,0.0,0.01283,1e-05,2.46176]
[1779406765802,36.55,77642.05,0.0,0.01284,1e-05,2.46206]
[1779406770838,36.55,77643.81,0.0,0.01286,1e-05,2.46568]
[1779406775874,36.55,77646.43,0.0,0.01288,1e-05,2.46952]
[1779406780908,36.55,77651.89,0.0,0.01295,1e-05,2.48078]
[1779406785943,36.55,77652.1,0.0,0.01295,1e-05,2.48121]
[1779406790986,36.55,77659.9,0.0,0.01305,1e-05,2.49736]
[1779406796023,36.55,77657.55,0.0,0.01302,1e-05,2.49249]
[1779406801073,36.55,77661.21,0.0,0.01306,1e-05,2.50009]
[1779406806109,36.55,77668.94,0.0,0.01316,1e-05,2.51619]
[1779406811157,36.55,77669.63,0.0,0.01317,1e-05,2.51763]
[1779406815388,36.55,77677.88,0.0,0.01327,1e-05,2.53492]
[1779406821225,36.55,77678.79,0.0,0.01328,1e-05,2.53683]
[1779406826260,36.55,77678.21,0.0,0.01328,1e-05,2.53561]
[1779406831296,36.55,77679.09,0.0,0.01328,1e-05,2.53588]
[1779406839351,36.55,77678.82,0.0,0.01327,1e-05,2.53532]
[1779406840385,36.55,77678.82,0.0,0.01327,1e-05,2.53532]
[1779406847407,36.55,77674.18,0.0,0.01322,1e-05,2.52558]
[1779406852442,36.55,77673.3,0.0,0.01321,1e-05,2.52374]
[1779406857476,36.55,77675.28,0.0,0.01323,1e-05,2.52789]
[1779406864527,36.55,77672.49,0.0,0.0132,1e-05,2.52204]
[1779406869563,36.55,77677.55,0.0,0.01326,1e-05,2.53265]
[1779406874600,36.55,77681.29,0.0,0.01331,1e-05,2.54051]
[1779406879634,36.55,77683.59,0.0,0.01333,1e-05,2.54535]
[1779406884669,36.55,77688.86,0.0,0.0134,1e-05,2.55648]
[1779406889703,36.55,77691.51,0.0,0.01343,1e-05,2.56209]
[1779406895745,36.55,77691.8,0.0,0.01343,1e-05,2.56112]
[1779406901312,36.55,77693.01,0.0,0.01345,1e-05,2.56368]
[1779406907829,36.55,77693.01,0.0,0.01345,1e-05,2.56368]
[1779406912864,36.55,77693.89,0.0,0.01346,1e-05,2.56555]
[1779406918907,36.55,77694.37,0.0,0.01346,1e-05,2.56657]
[1779406923943,36.55,77696.02,0.0,0.01348,1e-05,2.57007]
[1779406931600,36.55,77695.67,0.0,0.01348,1e-05,2.56933]
[1779406934041,36.55,77687.72,0.0,0.01338,1e-05,2.55249]
[1779406941594,36.55,77682.04,0.0,0.01331,1e-05,2.54051]
[1779406948112,36.55,77679.36,0.0,0.01327,1e-05,2.53487]
[1779406953146,36.55,77676.09,0.0,0.01322,1e-05,2.52643]
[1779406957635,36.55,77680.61,0.0,0.01328,1e-05,2.53592]
[1779406963217,36.55,77679.46,0.0,0.01327,1e-05,2.5335]
[1779406968252,36.55,77675.44,0.0,0.01322,1e-05,2.52507]
[1779406973287,36.55,77670.13,0.0,0.01315,1e-05,2.51397]
[1779406978322,36.55,77670.27,0.0,0.01315,1e-05,2.51426]
[1779406984364,36.55,77667.79,0.0,0.01312,1e-05,2.50909]
[1779406989400,36.55,77662.45,0.0,0.01306,1e-05,2.49797]
[1779406994306,36.55,77662.52,0.0,0.01306,1e-05,2.49812]
[1779407000479,36.55,77666.35,0.0,0.0131,1e-05,2.50609]
[1779407005520,36.55,77668.2,0.0,0.01313,1e-05,2.50994]
[1779407010554,36.55,77669.67,0.0,0.01314,1e-05,2.51301]
[1779407016596,36.55,77670.02,0.0,0.01314,1e-05,2.51217]
[1779407021630,36.55,77670.98,0.0,0.01315,1e-05,2.51417]
[1779407027674,36.55,77670.29,0.0,0.01314,1e-05,2.51273]
[1779407032708,36.55,77667.96,0.0,0.01312,1e-05,2.50787]
[1779407042780,36.55,77666.55,0.0,0.0131,1e-05,2.50494]
[1779407048820,36.55,77668.45,0.0,0.01312,1e-05,2.50889]
[1779407053863,36.55,77666.25,0.0,0.01309,1e-05,2.50431]
[1779407058893,36.55,77666.69,0.0,0.0131,1e-05,2.50523]
[1779407065939,36.55,77667.05,0.0,0.0131,1e-05,2.50598]
[1779407070976,36.55,77667.45,0.0,0.01311,1e-05,2.50681]
[1779407078024,36.55,77667.89,0.0,0.01311,1e-05,2.50616]
[1779407083059,36.55,77667.22,0.0,0.0131,1e-05,2.50476]
[1779407089101,36.55,77667.43,0.0,0.0131,1e-05,2.5052]
[1779407096150,36.55,77668.54,0.0,0.01311,1e-05,2.50751]
[1779407102738,36.55,77665.69,0.0,0.01308,1e-05,2.50158]
[1779407108238,36.55,77664.67,0.0,0.01307,1e-05,2.49946]
[1779407113272,36.55,77664.57,0.0,0.01307,1e-05,2.49925]
[1779407119313,36.55,77662.86,0.0,0.01304,1e-05,2.4957]
[1779407124347,36.55,77661.17,0.0,0.01302,1e-05,2.49219]
[1779407129383,36.55,77659.87,0.0,0.01301,1e-05,2.4895]
[1779407136430,36.55,77658.58,0.0,0.01298,1e-05,2.48527]
[1779407141466,36.55,77658.8,0.0,0.01299,1e-05,2.48572]
[1779407151535,36.55,77657.84,0.0,0.01297,1e-05,2.48374]
[1779407157577,36.55,77656.84,0.0,0.01296,1e-05,2.48167]
[1779407163621,36.55,77656.45,0.0,0.01296,1e-05,2.48086]
[1779407166647,36.55,77643.07,0.0,0.01279,1e-05,2.45334]
[1779407171679,36.55,77635.38,0.0,0.0127,1e-05,2.43763]
[1779407177721,36.55,77631.11,0.0,0.01265,1e-05,2.42894]
[1779407182757,36.55,77626.84,0.0,0.0126,1e-05,2.42027]
[1779407189807,36.55,77622.96,0.0,0.01255,1e-05,2.41242]
[1779407194842,36.55,77623.71,0.0,0.01255,1e-05,2.41241]
[1779407198870,36.55,77633.91,0.0,0.01268,1e-05,2.43309]
[1779407203904,36.55,77640.46,0.0,0.01275,1e-05,2.44645]
[1779407208941,36.55,77644.08,0.0,0.0128,1e-05,2.45386]
[1779407213975,36.55,77645.99,0.0,0.01282,1e-05,2.45778]
[1779407219012,36.55,77646.43,0.0,0.01283,1e-05,2.45868]
[1779407227073,36.55,77647.16,0.0,0.01284,1e-05,2.46018]
[1779407232107,36.55,77645.78,0.0,0.01282,1e-05,2.45735]
[1779407237142,36.55,77646.11,0.0,0.01282,1e-05,2.45802]
[1779407242177,36.55,77647.27,0.0,0.01284,1e-05,2.4604]
[1779407250233,36.55,77647.69,0.0,0.01284,1e-05,2.46127]
[1779407255269,36.55,77648.56,0.0,0.01285,1e-05,2.4615]
[1779407261311,36.55,77648.62,0.0,0.01285,1e-05,2.46163]
[1779407266346,36.55,77649.66,0.0,0.01286,1e-05,2.46376]
[1779407271382,36.55,77650.43,0.0,0.01287,1e-05,2.46535]
[1779407277425,36.55,77649.84,0.0,0.01286,1e-05,2.46413]
[1779407282460,36.55,77650.08,0.0,0.01286,1e-05,2.46463]
[1779407287494,36.55,77650.76,0.0,0.01287,1e-05,2.46603]
[1779407294079,36.55,77651.04,0.0,0.01288,1e-05,2.4666]
[1779407303606,36.55,77651.65,0.0,0.01288,1e-05,2.46786]
[1779407308643,36.55,77652.26,0.0,0.01289,1e-05,2.46911]
[1779407313680,36.55,77652.04,0.0,0.01288,1e-05,2.46711]
[1779407319720,36.55,77651.63,0.0,0.01288,1e-05,2.46627]
[1779407325762,36.55,77652.05,0.0,0.01288,1e-05,2.46713]
[1779407330797,36.55,77657.1,0.0,0.01294,1e-05,2.47754]
[1779407335831,36.55,77654.82,0.0,0.01291,1e-05,2.47284]
[1779407340867,36.55,77654.4,0.0,0.01291,1e-05,2.47197]
[1779407345902,36.55,77658.88,0.0,0.01296,1e-05,2.48122]
[1779407350938,36.55,77664.56,0.0,0.01303,1e-05,2.49298]
[1779407352391,36.55,77664.56,0.0,0.01303,1e-05,2.49298]
[1779407355051,36.55,77665.94,0.0,0.01305,1e-05,2.49584]
[1779407366044,36.55,77654.29,0.0,0.01291,1e-05,2.47174]
[1779407371087,36.55,77662.34,0.0,0.013,1e-05,2.48682]
[1779407376121,36.55,77665.23,0.0,0.01303,1e-05,2.49281]
[1779407382163,36.55,77664.3,0.0,0.01302,1e-05,2.49088]
[1779407387198,36.55,77665.77,0.0,0.01304,1e-05,2.49393]
[1779407392233,36.55,77666.53,0.0,0.01305,1e-05,2.49551]
[1779407397268,36.55,77667.46,0.0,0.01306,1e-05,2.49744]
[1779407402304,36.55,77667.01,0.0,0.01306,1e-05,2.4965]
[1779407409351,36.55,77669.99,0.0,0.01309,1e-05,2.5027]
[1779407414943,36.55,77669.81,0.0,0.01309,1e-05,2.50233]
[1779407420429,36.55,77670.12,0.0,0.01309,1e-05,2.50297]
[1779407424964,36.55,77670.33,0.0,0.0131,1e-05,2.50341]
[1779407425574,36.55,77666.44,0.0,0.01305,1e-05,2.49532]
[1779407425636,36.55,77655.54,0.0,0.01292,1e-05,2.47277]
[1779407431506,36.55,77653.5,0.0,0.01288,1e-05,2.46701]
[1779407436541,36.55,77653.98,0.0,0.01289,1e-05,2.468]
[1779407442584,36.55,77653.99,0.0,0.01289,1e-05,2.46802]
[1779407447618,36.55,77653.17,0.0,0.01288,1e-05,2.46633]
[1779407455253,36.55,77653.22,0.0,0.01288,1e-05,2.46643]
[1779407460709,36.55,77656.71,0.0,0.01292,1e-05,2.47362]
[1779407465746,36.55,77656.52,0.0,0.01292,1e-05,2.47323]
[1779407470780,36.55,77658.06,0.0,0.01294,1e-05,2.47641]
[1779407476821,36.55,77657.22,0.0,0.01293,1e-05,2.47468]
[1779407480403,36.55,77656.55,0.0,0.01292,1e-05,2.47329]
[1779407480857,36.55,77669.3,0.0,0.01308,1e-05,2.4997]
[1779407482957,36.55,77674.27,0.0,0.01314,1e-05,2.51005]
[1779407488913,36.55,77664.59,0.0,0.01302,1e-05,2.48992]
[1779407493949,36.55,77667.35,0.0,0.01304,1e-05,2.49408]
[1779407498984,36.55,77667.22,0.0,0.01304,1e-05,2.49381]
[1779407504024,36.55,77666.77,0.0,0.01304,1e-05,2.49288]
[1779407509057,36.55,77667.47,0.0,0.01305,1e-05,2.49433]
[1779407514092,36.55,77667.26,0.0,0.01304,1e-05,2.4939]
[1779407519127,36.55,77669.61,0.0,0.01307,1e-05,2.49878]
[1779407524168,36.55,77666.51,0.0,0.01303,1e-05,2.49234]
[1779407532222,36.55,77662.0,0.0,0.01298,1e-05,2.48299]
[1779407537259,36.55,77659.87,0.0,0.01295,1e-05,2.47859]
[1779407543302,36.55,77658.5,0.0,0.01294,1e-05,2.47576]
[1779407546787,36.55,77657.38,0.0,0.01292,1e-05,2.47345]
[1779407550355,36.55,77676.17,0.0,0.01315,1e-05,2.51245]
[1779407551990,36.55,77676.17,0.0,0.01315,1e-05,2.51245]
[1779407552068,36.55,77693.51,0.0,0.01336,1e-05,2.54727]
[1779407555965,36.55,77690.86,0.0,0.01333,1e-05,2.54168]
[1779407563455,36.55,77686.7,0.0,0.01328,1e-05,2.53293]
[1779407568490,36.55,77688.26,0.0,0.0133,1e-05,2.53621]
[1779407576147,36.55,77683.31,0.0,0.01324,1e-05,2.52581]
[1779407580114,36.55,77675.02,0.0,0.01313,1e-05,2.50848]
[1779407586217,36.55,77672.19,0.0,0.0131,1e-05,2.50258]
[1779407593669,36.55,77670.42,0.0,0.01307,1e-05,2.4989]
[1779407599309,36.55,77670.26,0.0,0.01307,1e-05,2.49856]
[1779407601014,36.55,77670.26,0.0,0.01307,1e-05,2.49856]
[1779407605144,36.55,77669.31,0.0,0.01306,1e-05,2.49659]
[1779407608046,36.55,77669.58,0.0,0.01306,1e-05,2.49715]
[1779407611047,36.55,77669.46,0.0,0.01306,1e-05,2.4969]
[1779407616829,36.55,77668.88,0.0,0.01305,1e-05,2.49413]
[1779407622871,36.55,77669.38,0.0,0.01305,1e-05,2.49517]
[1779407627908,36.55,77669.27,0.0,0.01305,1e-05,2.49494]
[1779407632490,36.55,77669.25,0.0,0.01305,1e-05,2.4949]
[1779407639991,36.55,77668.94,0.0,0.01305,1e-05,2.49426]
[1779407641239,36.55,77668.94,0.0,0.01305,1e-05,2.49426]
[1779407641506,36.55,77661.27,0.0,0.01295,1e-05,2.47837]
[1779407648047,36.55,77657.39,0.0,0.01291,1e-05,2.47036]
[1779407653082,36.55,77657.85,0.0,0.01291,1e-05,2.47131]
[1779407655634,36.55,77658.82,0.0,0.01292,1e-05,2.47331]
[1779407663153,36.55,77658.29,0.0,0.01292,1e-05,2.47222]
[1779407670207,36.55,77658.63,0.0,0.01292,1e-05,2.47292]
[1779407675242,36.55,77659.08,0.0,0.01292,1e-05,2.47229]
[1779407679270,36.55,77645.58,0.0,0.01275,1e-05,2.44458]
[1779407684305,36.55,77642.59,0.0,0.01272,1e-05,2.43847]
[1779407685041,36.55,77642.59,0.0,0.01272,1e-05,2.43847]
[1779407688088,36.55,77641.66,0.0,0.01271,1e-05,2.43658]
[1779407693371,36.55,77644.3,0.0,0.01274,1e-05,2.44196]
[1779407698403,36.55,77636.47,0.0,0.01264,1e-05,2.42601]
[1779407703443,36.55,77635.87,0.0,0.01264,1e-05,2.42479]
[1779407708477,36.55,77634.38,0.0,0.01262,1e-05,2.42177]
[1779407713510,36.55,77633.21,0.0,0.01261,1e-05,2.4194]
[1779407719552,36.55,77633.04,0.0,0.0126,1e-05,2.41905]
[1779407725195,36.55,77634.01,0.0,0.01261,1e-05,2.42102]
[1779407730629,36.55,77633.3,0.0,0.01261,1e-05,2.41958]
[1779407737679,36.55,77627.85,0.0,0.01253,1e-05,2.40702]
[1779407740855,36.55,77629.44,0.0,0.01255,1e-05,2.41024]
[1779407749763,36.55,77630.79,0.0,0.01257,1e-05,2.41297]
[1779407755409,36.55,77628.91,0.0,0.01255,1e-05,2.40916]
[1779407765478,36.55,77624.48,0.0,0.01249,1e-05,2.40023]
[1779407768657,36.55,77624.48,0.0,0.01249,1e-05,2.40023]
[1779407770261,36.55,77625.82,0.0,0.01251,1e-05,2.40293]
[1779407775548,36.55,77618.5,0.0,0.01242,1e-05,2.3882]
[1779407785011,36.55,77611.46,0.0,0.01234,1e-05,2.37411]
[1779407791245,36.55,77611.01,0.0,0.01233,1e-05,2.37321]
[1779407791311,36.55,77593.25,0.0,0.01212,1e-05,2.33646]
[1779407792896,36.55,77593.37,0.0,0.01212,1e-05,2.3367]
[1779407798100,36.55,77582.88,0.0,0.012,1e-05,2.31608]
[1779407803135,36.55,77584.45,0.0,0.01202,1e-05,2.31916]
[1779407806344,36.55,77584.34,0.0,0.01201,1e-05,2.31894]
[1779407806420,36.55,77563.39,0.0,0.01178,1e-05,2.27816]
[1779407812210,36.55,77557.23,0.0,0.01171,1e-05,2.26627]
[1779407814346,36.55,77556.79,0.0,0.0117,1e-05,2.26543]
[1779407820269,36.55,77552.42,0.0,0.01165,1e-05,2.25703]
[1779407825304,36.55,77550.7,0.0,0.01163,1e-05,2.25373]
[1779407831357,36.55,77548.77,0.0,0.01161,1e-05,2.25003]
[1779407836388,36.55,77551.42,0.0,0.01164,1e-05,2.25511]
[1779407841424,36.55,77547.48,0.0,0.0116,1e-05,2.24757]
[1779407846460,36.55,77547.91,0.0,0.0116,1e-05,2.24839]
[1779407851493,36.55,77550.94,0.0,0.01163,1e-05,2.25273]
[1779407857537,36.55,77551.21,0.0,0.01163,1e-05,2.25325]
[1779407862571,36.55,77550.64,0.0,0.01162,1e-05,2.25215]
[1779407867610,36.55,77551.67,0.0,0.01164,1e-05,2.25413]
[1779407875663,36.55,77551.13,0.0,0.01163,1e-05,2.25309]
[1779407881705,36.55,77550.24,0.0,0.01162,1e-05,2.25139]
[1779407886740,36.55,77549.52,0.0,0.01161,1e-05,2.25001]
[1779407892785,36.55,77549.87,0.0,0.01162,1e-05,2.25068]
[1779407897817,36.55,77549.05,0.0,0.01161,1e-05,2.24911]
[1779407902852,36.55,77547.77,0.0,0.01159,1e-05,2.24666]
[1779407907887,36.55,77548.44,0.0,0.0116,1e-05,2.24794]
[1779407912922,36.55,77547.93,0.0,0.01159,1e-05,2.24551]
[1779407917958,36.55,77548.02,0.0,0.01159,1e-05,2.24568]
[1779407926622,36.55,77547.95,0.0,0.01159,1e-05,2.24555]
[1779407932080,36.55,77546.39,0.0,0.01157,1e-05,2.24257]
[1779407937112,36.55,77544.87,0.0,0.01155,1e-05,2.23967]
[1779407943153,36.55,77545.6,0.0,0.01156,1e-05,2.24106]
[1779407948188,36.55,77545.97,0.0,0.01156,1e-05,2.24177]
[1779407955239,36.55,77548.69,0.0,0.01159,1e-05,2.24696]
[1779407960274,36.55,77546.69,0.0,0.01157,1e-05,2.24314]
[1779407965308,36.55,77547.65,0.0,0.01158,1e-05,2.24497]
[1779407973365,36.55,77548.37,0.0,0.01158,1e-05,2.24489]
[1779407982438,36.55,77548.11,0.0,0.01158,1e-05,2.2444]
[1779407983113,36.55,77548.11,0.0,0.01158,1e-05,2.2444]
[1779407984446,36.55,77566.37,0.0,0.01179,1e-05,2.2795]
[1779407989483,36.55,77584.72,0.0,0.012,1e-05,2.31522]
[1779407990487,36.55,77557.77,0.0,0.01169,1e-05,2.26291]
[1779407993456,36.55,77559.31,0.0,0.01171,1e-05,2.26588]
[1779407995943,36.55,77560.02,0.0,0.01171,1e-05,2.26724]
[1779407996659,36.55,77560.02,0.0,0.01171,1e-05,2.26724]
[1779407997782,36.55,77555.92,0.0,0.01167,1e-05,2.25936]
[1779408002574,36.55,77568.4,0.0,0.01181,1e-05,2.28343]
[1779408007610,36.55,77575.51,0.0,0.01189,1e-05,2.29724]
[1779408012644,36.55,77576.52,0.0,0.0119,1e-05,2.2992]
[1779408017681,36.55,77576.15,0.0,0.0119,1e-05,2.29848]
[1779408022716,36.55,77577.29,0.0,0.01191,1e-05,2.3007]
[1779408027757,36.55,77578.29,0.0,0.01192,1e-05,2.30265]
[1779408032795,36.55,77576.65,0.0,0.0119,1e-05,2.29797]
[1779408035816,36.55,77565.76,0.0,0.01177,1e-05,2.27685]
[1779408039222,36.55,77559.89,0.0,0.01171,1e-05,2.26553]
[1779408044879,36.55,77562.64,0.0,0.01174,1e-05,2.27082]
[1779408049914,36.55,77561.72,0.0,0.01173,1e-05,2.26905]
[1779408054949,36.55,77564.23,0.0,0.01176,1e-05,2.27389]
[1779408059986,36.55,77553.71,0.0,0.01164,1e-05,2.25365]
[1779408061284,36.55,77553.71,0.0,0.01164,1e-05,2.25365]
[1779408061351,36.55,77529.7,0.0,0.01137,1e-05,2.208]
[1779408063011,36.55,77519.42,0.0,0.01126,1e-05,2.18868]
[1779408068050,36.55,77514.86,0.0,0.01121,1e-05,2.18015]
[1779408073083,36.55,77514.91,0.0,0.01121,1e-05,2.18024]
[1779408077898,36.55,77511.65,0.0,0.01117,1e-05,2.17416]
[1779408082945,36.55,77510.02,0.0,0.01115,1e-05,2.17113]
[1779408088189,36.55,77507.77,0.0,0.01113,1e-05,2.16695]
[1779408093226,36.55,77507.04,0.0,0.01112,1e-05,2.16417]
[1779408099269,36.55,77507.59,0.0,0.01112,1e-05,2.16519]
[1779408104304,36.55,77509.19,0.0,0.01114,1e-05,2.16816]
[1779408109340,36.55,77509.42,0.0,0.01114,1e-05,2.16859]
[1779408115381,36.55,77509.93,0.0,0.01115,1e-05,2.16954]
[1779408120419,36.55,77511.23,0.0,0.01116,1e-05,2.17196]
[1779408127467,36.55,77508.99,0.0,0.01114,1e-05,2.16779]
[1779408134517,36.55,77509.07,0.0,0.01114,1e-05,2.16794]
[1779408139551,36.55,77509.65,0.0,0.01114,1e-05,2.16902]
[1779408145593,36.55,77509.71,0.0,0.01114,1e-05,2.16913]
[1779408150720,36.55,77511.14,0.0,0.01116,1e-05,2.17179]
[1779408151767,36.55,77512.09,0.0,0.01117,1e-05,2.17356]
[1779408157677,36.55,77528.15,0.0,0.01134,1e-05,2.2022]
[1779408162714,36.55,77501.37,0.0,0.01105,1e-05,2.15225]
[1779408163599,36.55,77501.37,0.0,0.01105,1e-05,2.15225]
[1779408167917,36.55,77495.29,0.0,0.01098,1e-05,2.14103]
[1779408173809,36.55,77522.26,0.0,0.01127,1e-05,2.19113]
[1779408175823,36.55,77511.56,0.0,0.01116,1e-05,2.17114]
[1779408178864,36.55,77511.31,0.0,0.01115,1e-05,2.17068]
[1779408179940,36.55,77510.85,0.0,0.01115,1e-05,2.16982]
[1779408189920,36.55,77502.99,0.0,0.01106,1e-05,2.15524]
[1779408194974,36.55,77497.75,0.0,0.01101,1e-05,2.14556]
[1779408197983,36.55,77487.09,0.0,0.01089,1e-05,2.12598]
[1779408203018,36.55,77484.9,0.0,0.01087,1e-05,2.12198]
[1779408208642,36.55,77479.15,0.0,0.01081,1e-05,2.11149]
[1779408210075,36.55,77466.81,0.0,0.01068,1e-05,2.08913]
[1779408215111,36.55,77462.87,0.0,0.01063,1e-05,2.08064]
[1779408218710,36.55,77474.42,0.0,0.01075,1e-05,2.1015]
[1779408220066,36.55,77474.42,0.0,0.01075,1e-05,2.1015]
[1779408225180,36.55,77483.15,0.0,0.01085,1e-05,2.11738]
[1779408230214,36.55,77483.53,0.0,0.01085,1e-05,2.11807]
[1779408233638,36.55,77483.8,0.0,0.01085,1e-05,2.11857]
[1779408234639,36.55,77484.34,0.0,0.01086,1e-05,2.11955]
[1779408240285,36.55,77480.91,0.0,0.01082,1e-05,2.1133]
[1779408245320,36.55,77481.58,0.0,0.01083,1e-05,2.11452]
[1779408250356,36.55,77477.77,0.0,0.01079,1e-05,2.10758]
[1779408255390,36.55,77467.72,0.0,0.01068,1e-05,2.08938]
[1779408260426,36.55,77468.27,0.0,0.01069,1e-05,2.09037]
[1779408265460,36.55,77470.27,0.0,0.01071,1e-05,2.09399]
[1779408269064,36.55,77481.51,0.0,0.01083,1e-05,2.11439]
[1779408269253,36.55,77481.51,0.0,0.01083,1e-05,2.11439]
[1779408271502,36.55,77498.14,0.0,0.011,1e-05,2.14345]
[1779408276538,36.55,77496.08,0.0,0.01098,1e-05,2.13966]
[1779408281573,36.55,77489.45,0.0,0.01091,1e-05,2.12749]
[1779408286608,36.55,77490.19,0.0,0.01091,1e-05,2.12885]
[1779408290497,36.55,77490.34,0.0,0.01092,1e-05,2.12912]
[1779408295672,36.55,77490.09,0.0,0.01091,1e-05,2.12866]
[1779408300706,36.55,77491.66,0.0,0.01093,1e-05,2.13154]
[1779408305741,36.55,77489.35,0.0,0.0109,1e-05,2.12731]
[1779408310781,36.55,77488.59,0.0,0.0109,1e-05,2.12592]
[1779408315824,36.55,77499.9,0.0,0.01102,1e-05,2.1467]
[1779408320862,36.55,77501.73,0.0,0.01104,1e-05,2.15008]
[1779408325894,36.55,77501.78,0.0,0.01104,1e-05,2.15017]
[1779408330929,36.55,77499.38,0.0,0.01101,1e-05,2.14574]
[1779408335967,36.55,77499.95,0.0,0.01101,1e-05,2.14538]
[1779408341005,36.55,77498.98,0.0,0.011,1e-05,2.14359]
[1779408346051,36.55,77499.34,0.0,0.011,1e-05,2.14425]
[1779408351096,36.55,77505.41,0.0,0.01107,1e-05,2.15546]
[1779408356129,36.55,77501.51,0.0,0.01103,1e-05,2.14825]
[1779408361169,36.55,77501.31,0.0,0.01103,1e-05,2.14788]
[1779408366207,36.55,77502.86,0.0,0.01104,1e-05,2.15075]
[1779408372244,36.55,77502.23,0.0,0.01104,1e-05,2.14958]
[1779408377280,36.55,77501.01,0.0,0.01102,1e-05,2.14733]
[1779408382314,36.55,77495.16,0.0,0.01096,1e-05,2.13656]
[1779408387349,36.55,77496.98,0.0,0.01098,1e-05,2.1399]
[1779408392383,36.55,77496.04,0.0,0.01096,1e-05,2.13676]
[1779408397419,36.55,77498.79,0.0,0.01099,1e-05,2.14182]
[1779408402454,36.55,77503.97,0.0,0.01105,1e-05,2.15138]
[1779408408497,36.55,77502.5,0.0,0.01103,1e-05,2.14866]
[1779408413530,36.55,77501.11,0.0,0.01102,1e-05,2.1461]
[1779408418567,36.55,77507.21,0.0,0.01108,1e-05,2.15737]
[1779408423602,36.55,77498.54,0.0,0.01099,1e-05,2.14136]
[1779408428637,36.55,77494.15,0.0,0.01094,1e-05,2.13329]
[1779408433672,36.55,77494.31,0.0,0.01094,1e-05,2.13359]
[1779408440271,36.55,77495.31,0.0,0.01095,1e-05,2.13542]
[1779408445755,36.55,77495.56,0.0,0.01096,1e-05,2.13588]
[1779408450790,36.55,77492.15,0.0,0.01092,1e-05,2.12962]
[1779408455829,36.55,77492.15,0.0,0.01091,1e-05,2.12822]
[1779408466904,36.55,77493.33,0.0,0.01093,1e-05,2.13038]
[1779408471936,36.55,77494.95,0.0,0.01094,1e-05,2.13335]
[1779408476972,36.55,77492.83,0.0,0.01092,1e-05,2.12946]
[1779408482007,36.55,77495.16,0.0,0.01095,1e-05,2.13374]
[1779408487050,36.55,77503.06,0.0,0.01103,1e-05,2.14828]
[1779408493092,36.55,77503.52,0.0,0.01104,1e-05,2.14913]
[1779408498133,36.55,77502.21,0.0,0.01102,1e-05,2.14671]
[1779408503167,36.55,77496.51,0.0,0.01096,1e-05,2.13622]
[1779408509209,36.55,77494.93,0.0,0.01094,1e-05,2.13331]
[1779408514246,36.55,77493.14,0.0,0.01092,1e-05,2.12862]
[1779408519280,36.55,77493.92,0.0,0.01093,1e-05,2.13005]
[1779408524316,36.55,77497.3,0.0,0.01096,1e-05,2.13626]
[1779408529349,36.55,77501.5,0.0,0.01101,1e-05,2.14399]
[1779408535393,36.55,77497.39,0.0,0.01096,1e-05,2.13642]
[1779408541015,36.55,77499.67,0.0,0.01099,1e-05,2.14062]
[1779408546471,36.55,77498.32,0.0,0.01097,1e-05,2.13813]
[1779408551505,36.55,77497.32,0.0,0.01096,1e-05,2.13629]
[1779408556541,36.55,77497.56,0.0,0.01096,1e-05,2.13673]
[1779408562582,36.55,77492.11,0.0,0.01091,1e-05,2.12673]
[1779408571229,36.55,77492.65,0.0,0.01091,1e-05,2.12632]
[1779408574769,36.55,77493.93,0.0,0.01092,1e-05,2.12866]
[1779408581298,36.55,77490.01,0.0,0.01088,1e-05,2.12149]
[1779408586751,36.55,77491.23,0.0,0.01089,1e-05,2.12372]
[1779408591785,36.55,77484.24,0.0,0.01082,1e-05,2.11096]
[1779408598835,36.55,77485.4,0.0,0.01083,1e-05,2.11307]
[1779408604882,36.55,77483.55,0.0,0.01081,1e-05,2.1097]
[1779408609926,36.55,77461.76,0.0,0.01058,1e-05,2.07035]
[1779408614961,36.55,77455.97,0.0,0.01052,1e-05,2.05999]
[1779408619996,36.55,77447.71,0.0,0.01044,1e-05,2.04529]
[1779408625035,36.55,77442.74,0.0,0.01039,1e-05,2.03648]
[1779408630071,36.55,77438.26,0.0,0.01034,1e-05,2.02857]
[1779408635106,36.55,77440.15,0.0,0.01035,1e-05,2.03054]
[1779408640139,36.55,77442.7,0.0,0.01038,1e-05,2.03504]
[1779408645191,36.55,77440.49,0.0,0.01036,1e-05,2.03114]
[1779408650222,36.55,77438.21,0.0,0.01033,1e-05,2.02712]
[1779408655258,36.55,77439.47,0.0,0.01035,1e-05,2.02934]
[1779408658282,36.55,77423.25,0.0,0.01018,1e-05,2.00088]
[1779408660307,36.55,77406.47,0.0,0.01001,1e-05,1.97179]
[1779408665331,36.55,77409.8,0.0,0.01005,1e-05,1.97754]
[1779408670369,36.55,77420.61,0.0,0.01016,1e-05,1.99628]
[1779408672378,36.55,77440.14,0.0,0.01035,1e-05,2.03052]
[1779408677413,36.55,77443.21,0.0,0.01038,1e-05,2.03594]
[1779408691509,36.55,77444.87,0.0,0.01039,1e-05,2.03751]
[1779408696547,36.55,77437.53,0.0,0.01032,1e-05,2.02456]
[1779408697554,36.55,77426.29,0.0,0.01021,1e-05,2.00484]
[1779408702589,36.55,77421.79,0.0,0.01016,1e-05,1.99699]
[1779408707629,36.55,77420.06,0.0,0.01014,1e-05,1.99398]
[1779408712664,36.55,77410.89,0.0,0.01005,1e-05,1.97808]
[1779408717699,36.55,77413.4,0.0,0.01008,1e-05,1.98242]
[1779408723740,36.55,77410.46,0.0,0.01005,1e-05,1.97734]
[1779408728776,36.55,77404.26,0.0,0.00999,1e-05,1.96665]
[1779408733811,36.55,77407.84,0.0,0.01002,1e-05,1.97282]
[1779408738846,36.55,77405.16,0.0,0.01,1e-05,1.9682]
[1779408744901,36.55,77411.24,0.0,0.01006,1e-05,1.97869]
[1779408749931,36.55,77419.69,0.0,0.01014,1e-05,1.99334]
[1779408754966,36.55,77421.32,0.0,0.01015,1e-05,1.99483]
[1779408760001,36.55,77421.85,0.0,0.01015,1e-05,1.99575]
[1779408765036,36.55,77421.82,0.0,0.01015,1e-05,1.9957]
[1779408770071,36.55,77419.45,0.0,0.01013,1e-05,1.99157]
[1779408775106,36.55,77412.35,0.0,0.01006,1e-05,1.97926]
[1779408780143,36.55,77408.94,0.0,0.01003,1e-05,1.97338]
[1779408785178,36.55,77401.86,0.0,0.00996,1e-05,1.96119]
[1779408791220,36.55,77399.97,0.0,0.00994,1e-05,1.95795]
[1779408796257,36.55,77399.34,0.0,0.00993,1e-05,1.95687]
[1779408802298,36.55,77396.22,0.0,0.0099,1e-05,1.95153]
[1779408807333,36.55,77391.66,0.0,0.00986,1e-05,1.94375]
[1779408812367,36.55,77387.29,0.0,0.00981,1e-05,1.93499]
[1779408817403,36.55,77386.68,0.0,0.0098,1e-05,1.93396]
[1779408822438,36.55,77386.96,0.0,0.0098,1e-05,1.93443]
[1779408827474,36.55,77389.26,0.0,0.00983,1e-05,1.93834]
[1779408832509,36.55,77393.51,0.0,0.00987,1e-05,1.94558]
[1779408837542,36.55,77394.81,0.0,0.00988,1e-05,1.94779]
[1779408842578,36.55,77395.13,0.0,0.00988,1e-05,1.94834]
[1779408847613,36.55,77398.55,0.0,0.00992,1e-05,1.95419]
[1779408852656,36.55,77399.1,0.0,0.00992,1e-05,1.95513]
[1779408857683,36.55,77394.59,0.0,0.00988,1e-05,1.94742]
[1779408862720,36.55,77397.47,0.0,0.00991,1e-05,1.95234]
[1779408867756,36.55,77403.16,0.0,0.00996,1e-05,1.96209]
[1779408873367,36.55,77400.04,0.0,0.00993,1e-05,1.95541]
[1779408878834,36.55,77397.79,0.0,0.0099,1e-05,1.95156]
[1779408883869,36.55,77396.13,0.0,0.00989,1e-05,1.94872]
[1779408888904,36.55,77388.88,0.0,0.00982,1e-05,1.93637]
[1779408893941,36.55,77389.27,0.0,0.00982,1e-05,1.93703]
[1779408898978,36.55,77389.7,0.0,0.00982,1e-05,1.93777]
[1779408904013,36.55,77384.98,0.0,0.00978,1e-05,1.92975]
[1779408909045,36.55,77382.21,0.0,0.00975,1e-05,1.92506]
[1779408914080,36.55,77382.26,0.0,0.00975,1e-05,1.92515]
[1779408919115,36.55,77385.87,0.0,0.00979,1e-05,1.93126]
[1779408924151,36.55,77393.41,0.0,0.00986,1e-05,1.94408]
[1779408927174,36.55,77380.01,0.0,0.00973,1e-05,1.92135]
[1779408932209,36.55,77377.7,0.0,0.0097,1e-05,1.91614]
[1779408937244,36.55,77368.3,0.0,0.00961,1e-05,1.90035]
[1779408942279,36.55,77359.43,0.0,0.00953,1e-05,1.88555]
[1779408947314,36.55,77356.25,0.0,0.0095,1e-05,1.88027]
[1779408952357,36.55,77362.86,0.0,0.00956,1e-05,1.89126]
[1779408957390,36.55,77361.33,0.0,0.00955,1e-05,1.88871]
[1779408962426,36.55,77365.55,0.0,0.00959,1e-05,1.89575]
[1779408967462,36.55,77363.75,0.0,0.00957,1e-05,1.89275]
[1779408971487,36.55,77375.07,0.0,0.00968,1e-05,1.91171]
[1779408973506,36.55,77389.45,0.0,0.00982,1e-05,1.93602]
[1779408978541,36.55,77397.38,0.0,0.00989,1e-05,1.94953]
[1779408983578,36.55,77403.55,0.0,0.00995,1e-05,1.9601]
[1779408987606,36.55,77420.31,0.0,0.01012,1e-05,1.98903]
[1779408994656,36.55,77421.7,0.0,0.01013,1e-05,1.9901]
[1779408997676,36.55,77434.43,0.0,0.01025,1e-05,2.01231]
[1779409003717,36.55,77426.43,0.0,0.01017,1e-05,1.99833]
[1779409012780,36.55,77428.93,0.0,0.0102,1e-05,2.00269]
[1779409019831,36.55,77433.67,0.0,0.01025,1e-05,2.01098]
[1779409024865,36.55,77437.08,0.0,0.01028,1e-05,2.01696]
[1779409026878,36.55,77453.25,0.0,0.01045,1e-05,2.04552]
[1779409027886,36.55,77465.61,0.0,0.01057,1e-05,2.06757]
[1779409032922,36.55,77464.48,0.0,0.01056,1e-05,2.06555]
[1779409036951,36.55,77474.87,0.0,0.01067,1e-05,2.08422]
[1779409041985,36.55,77464.77,0.0,0.01056,1e-05,2.06607]
[1779409047020,36.55,77472.85,0.0,0.01065,1e-05,2.08058]
[1779409052055,36.55,77466.08,0.0,0.01057,1e-05,2.06703]
[1779409057093,36.55,77463.79,0.0,0.01055,1e-05,2.06293]
[1779409062136,36.55,77460.95,0.0,0.01052,1e-05,2.05786]
[1779409067171,36.55,77459.62,0.0,0.0105,1e-05,2.05549]
[1779409069187,36.55,77447.82,0.0,0.01038,1e-05,2.03453]
[1779409074791,36.55,77436.99,0.0,0.01027,1e-05,2.01545]
[1779409080262,36.55,77438.69,0.0,0.01029,1e-05,2.01843]
[1779409085298,36.55,77437.71,0.0,0.01028,1e-05,2.01671]
[1779409090334,36.55,77435.49,0.0,0.01026,1e-05,2.01282]
[1779409095367,36.55,77434.59,0.0,0.01025,1e-05,2.01124]
[1779409101410,36.55,77434.5,0.0,0.01025,1e-05,2.01108]
[1779409105008,36.55,77418.82,0.0,0.01009,1e-05,1.98376]
[1779409110474,36.55,77411.6,0.0,0.01002,1e-05,1.97128]
[1779409115509,36.55,77409.19,0.0,0.00999,1e-05,1.96579]
[1779409120544,36.55,77405.07,0.0,0.00995,1e-05,1.95871]
[1779409125580,36.55,77402.89,0.0,0.00993,1e-05,1.95497]
[1779409130614,36.55,77411.95,0.0,0.01002,1e-05,1.97054]
[1779409135648,36.55,77409.21,0.0,0.00999,1e-05,1.96582]
[1779409138670,36.55,77419.56,0.0,0.01009,1e-05,1.9837]
[1779409143705,36.55,77422.3,0.0,0.01012,1e-05,1.98845]
[1779409149748,36.55,77423.99,0.0,0.01014,1e-05,1.99139]
[1779409154785,36.55,77422.25,0.0,0.01012,1e-05,1.98836]
[1779409159819,36.55,77421.92,0.0,0.01012,1e-05,1.98779]
[1779409165862,36.55,77422.38,0.0,0.01012,1e-05,1.98859]
[1779409171904,36.55,77422.07,0.0,0.01011,1e-05,1.9867]
[1779409176939,36.55,77419.2,0.0,0.01008,1e-05,1.98173]
[1779409181974,36.55,77412.92,0.0,0.01002,1e-05,1.97088]
[1779409187010,36.55,77415.51,0.0,0.01004,1e-05,1.97535]
[1779409192048,36.55,77416.6,0.0,0.01006,1e-05,1.97723]
[1779409197083,36.55,77420.6,0.0,0.0101,1e-05,1.98415]
[1779409202119,36.55,77418.08,0.0,0.01007,1e-05,1.97979]
[1779409207153,36.55,77417.26,0.0,0.01006,1e-05,1.97837]
[1779409212188,36.55,77422.6,0.0,0.01012,1e-05,1.98762]
[1779409217222,36.55,77423.01,0.0,0.01012,1e-05,1.98834]
[1779409222260,36.55,77423.23,0.0,0.01012,1e-05,1.98872]
[1779409227299,36.55,77425.93,0.0,0.01015,1e-05,1.99341]
[1779409232334,36.55,77433.54,0.0,0.01022,1e-05,2.00533]
[1779409233506,36.55,77433.54,0.0,0.01022,1e-05,2.00533]
[1779409239383,36.55,77431.88,0.0,0.0102,1e-05,2.00243]
[1779409241876,36.55,77431.88,0.0,0.0102,1e-05,2.00243]
[1779409248464,36.55,77429.31,0.0,0.01018,1e-05,1.99795]
[1779409256067,36.55,77428.32,0.0,0.01017,1e-05,1.99622]
[1779409261541,36.55,77428.59,0.0,0.01017,1e-05,1.99669]
[1779409266578,36.55,77430.75,0.0,0.01019,1e-05,2.00046]
[1779409269249,36.55,77433.01,0.0,0.01021,1e-05,2.00441]
[1779409269933,36.55,77433.01,0.0,0.01021,1e-05,2.00441]
[1779409276676,36.55,77437.47,0.0,0.01026,1e-05,2.01222]
[1779409281710,36.55,77436.25,0.0,0.01025,1e-05,2.01008]
[1779409285745,36.55,77449.82,0.0,0.01038,1e-05,2.03397]
[1779409290781,36.55,77459.7,0.0,0.01048,1e-05,2.0515]
[1779409296821,36.55,77460.47,0.0,0.01049,1e-05,2.0515]
[1779409301855,36.55,77462.93,0.0,0.01051,1e-05,2.05588]
[1779409306889,36.55,77467.69,0.0,0.01056,1e-05,2.06439]
[1779409308902,36.55,77478.64,0.0,0.01067,1e-05,2.08406]
[1779409313945,36.55,77488.84,0.0,0.01078,1e-05,2.10253]
[1779409318978,36.55,77500.23,0.0,0.0109,1e-05,2.1233]
[1779409324014,36.55,77495.86,0.0,0.01086,1e-05,2.11531]
[1779409329047,36.55,77496.6,0.0,0.01086,1e-05,2.11666]
[1779409331060,36.55,77484.03,0.0,0.01073,1e-05,2.0938]
[1779409336095,36.55,77485.72,0.0,0.01075,1e-05,2.09686]
[1779409341131,36.55,77487.46,0.0,0.01077,1e-05,2.10002]
[1779409346174,36.55,77477.56,0.0,0.01066,1e-05,2.08212]
[1779409347180,36.55,77457.82,0.0,0.01046,1e-05,2.04678]
[1779409349195,36.55,77447.37,0.0,0.01035,1e-05,2.02827]
[1779409350203,36.55,77434.53,0.0,0.01022,1e-05,2.00571]
[1779409355237,36.55,77429.28,0.0,0.01016,1e-05,1.9952]
[1779409360276,36.55,77429.11,0.0,0.01016,1e-05,1.9949]
[1779409365308,36.55,77425.38,0.0,0.01012,1e-05,1.98841]
[1779409370342,36.55,77424.61,0.0,0.01012,1e-05,1.98708]
[1779409375379,36.55,77422.22,0.0,0.01009,1e-05,1.98293]
[1779409380415,36.55,77422.8,0.0,0.0101,1e-05,1.98394]
[1779409385450,36.55,77430.08,0.0,0.01017,1e-05,1.99659]
[1779409390485,36.55,77426.76,0.0,0.01014,1e-05,1.99081]
[1779409395520,36.55,77425.8,0.0,0.01013,1e-05,1.98914]
[1779409400557,36.55,77425.47,0.0,0.01012,1e-05,1.98857]
[1779409405590,36.55,77424.16,0.0,0.01011,1e-05,1.98629]
[1779409410626,36.55,77423.61,0.0,0.01011,1e-05,1.98534]
[1779409415660,36.55,77423.7,0.0,0.0101,1e-05,1.98415]
[1779409420696,36.55,77430.03,0.0,0.01016,1e-05,1.99515]
[1779409425731,36.55,77428.75,0.0,0.01015,1e-05,1.99292]
[1779409427264,36.55,77439.84,0.0,0.01026,1e-05,2.0123]
[1779409432779,36.55,77443.23,0.0,0.0103,1e-05,2.01825]
[1779409437818,36.55,77444.12,0.0,0.01031,1e-05,2.01982]
[1779409442851,36.55,77444.46,0.0,0.01031,1e-05,2.02042]
[1779409447888,36.55,77444.71,0.0,0.01031,1e-05,2.02086]
[1779409452923,36.55,77445.59,0.0,0.01032,1e-05,2.0224]
[1779409457957,36.55,77447.43,0.0,0.01034,1e-05,2.02565]
[1779409462992,36.55,77450.79,0.0,0.01037,1e-05,2.03158]
[1779409468028,36.55,77446.42,0.0,0.01033,1e-05,2.02387]
[1779409473066,36.55,77460.74,0.0,0.01047,1e-05,2.04785]
[1779409476084,36.55,77471.88,0.0,0.01058,1e-05,2.06774]
[1779409478097,36.55,77482.79,0.0,0.0107,1e-05,2.08738]
[1779409483132,36.55,77485.86,0.0,0.01073,1e-05,2.09293]
[1779409489174,36.55,77486.2,0.0,0.01073,1e-05,2.09354]
[1779409494209,36.55,77488.89,0.0,0.01076,1e-05,2.09842]
[1779409499246,36.55,77490.09,0.0,0.01077,1e-05,2.1006]
[1779409504280,36.55,77492.25,0.0,0.0108,1e-05,2.10452]
[1779409509314,36.55,77499.51,0.0,0.01087,1e-05,2.11776]
[1779409514349,36.55,77504.43,0.0,0.01093,1e-05,2.12676]
[1779409519393,36.55,77502.71,0.0,0.01091,1e-05,2.12361]
[1779409524419,36.55,77492.67,0.0,0.0108,1e-05,2.10529]
[1779409529454,36.55,77494.26,0.0,0.01082,1e-05,2.10818]
[1779409534497,36.55,77495.64,0.0,0.01083,1e-05,2.10929]
[1779409539532,36.55,77496.6,0.0,0.01084,1e-05,2.11104]
[1779409544567,36.55,77497.52,0.0,0.01085,1e-05,2.11272]
[1779409549602,36.55,77496.48,0.0,0.01083,1e-05,2.11082]
[1779409555644,36.55,77490.77,0.0,0.01077,1e-05,2.10043]
[1779409560680,36.55,77486.43,0.0,0.01073,1e-05,2.09256]
[1779409565715,36.55,77480.94,0.0,0.01067,1e-05,2.08265]
[1779409570752,36.55,77476.59,0.0,0.01063,1e-05,2.07481]
[1779409575785,36.55,77473.32,0.0,0.01059,1e-05,2.06894]
[1779409580829,36.55,77471.33,0.0,0.01057,1e-05,2.06537]
[1779409585855,36.55,77469.4,0.0,0.01055,1e-05,2.06192]
[1779409590890,36.55,77468.03,0.0,0.01054,1e-05,2.05947]
[1779409595925,36.55,77464.93,0.0,0.0105,1e-05,2.05256]
[1779409602974,36.55,77468.81,0.0,0.01054,1e-05,2.05948]
[1779409608540,36.55,77469.31,0.0,0.01054,1e-05,2.06038]
[1779409614052,36.55,77471.12,0.0,0.01056,1e-05,2.06362]
[1779409619086,36.55,77469.56,0.0,0.01055,1e-05,2.06082]
[1779409624121,36.55,77468.01,0.0,0.01053,1e-05,2.05805]
[1779409629156,36.55,77467.93,0.0,0.01053,1e-05,2.05791]
[1779409634191,36.55,77461.64,0.0,0.01046,1e-05,2.0467]
[1779409639229,36.55,77457.72,0.0,0.01042,1e-05,2.03974]
[1779409644262,36.55,77461.01,0.0,0.01046,1e-05,2.04558]
[1779409649296,36.55,77459.71,0.0,0.01044,1e-05,2.04327]
[1779409654334,36.55,77462.29,0.0,0.01046,1e-05,2.04648]
[1779409659367,36.55,77462.59,0.0,0.01047,1e-05,2.04701]
[1779409664401,36.55,77463.69,0.0,0.01048,1e-05,2.04897]
[1779409669436,36.55,77466.97,0.0,0.01051,1e-05,2.05482]
[1779409674471,36.55,77469.23,0.0,0.01054,1e-05,2.05885]
[1779409679506,36.55,77468.36,0.0,0.01053,1e-05,2.0573]
[1779409684541,36.55,77468.6,0.0,0.01053,1e-05,2.05773]
[1779409691590,36.55,77469.16,0.0,0.01053,1e-05,2.05873]
[1779409699179,36.55,77466.09,0.0,0.0105,1e-05,2.05325]
[1779409704680,36.55,77464.09,0.0,0.01048,1e-05,2.04968]
[1779409709716,36.55,77464.83,0.0,0.01049,1e-05,2.051]
[1779409715759,36.55,77465.4,0.0,0.01049,1e-05,2.05064]
[1779409720794,36.55,77467.14,0.0,0.01051,1e-05,2.05374]
[1779409725829,36.55,77468.36,0.0,0.01052,1e-05,2.05592]
[1779409731871,36.55,77470.66,0.0,0.01054,1e-05,2.06003]
[1779409736906,36.55,77470.94,0.0,0.01055,1e-05,2.06053]
[1779409741941,36.55,77469.16,0.0,0.01053,1e-05,2.05735]
[1779409746977,36.55,77473.78,0.0,0.01058,1e-05,2.06561]
[1779409753020,36.55,77473.25,0.0,0.01057,1e-05,2.06466]
[1779409758055,36.55,77472.02,0.0,0.01056,1e-05,2.06246]
[1779409763090,36.55,77470.35,0.0,0.01054,1e-05,2.05947]
[1779409768125,36.55,77469.23,0.0,0.01053,1e-05,2.05747]
[1779409776181,36.55,77468.94,0.0,0.01052,1e-05,2.05557]
[1779409781217,36.55,77470.13,0.0,0.01053,1e-05,2.0577]
[1779409786251,36.55,77470.97,0.0,0.01054,1e-05,2.0592]
[1779409791286,36.55,77470.84,0.0,0.01054,1e-05,2.05897]
[1779409794312,36.55,77453.39,0.0,0.01036,1e-05,2.02797]
[1779409798337,36.55,77438.76,0.0,0.01021,1e-05,2.00227]
[1779409803373,36.55,77437.65,0.0,0.0102,1e-05,2.00033]
[1779409808407,36.55,77436.0,0.0,0.01018,1e-05,1.99745]
[1779409813448,36.55,77432.78,0.0,0.01015,1e-05,1.99184]
[1779409818478,36.55,77434.69,0.0,0.01017,1e-05,1.99517]
[1779409823517,36.55,77440.09,0.0,0.01022,1e-05,2.00459]
[1779409828552,36.55,77440.54,0.0,0.01023,1e-05,2.00538]
[1779409833587,36.55,77441.93,0.0,0.01024,1e-05,2.00646]
[1779409839629,36.55,77441.23,0.0,0.01023,1e-05,2.00523]
[1779409844664,36.55,77439.42,0.0,0.01021,1e-05,2.00207]
[1779409849700,36.55,77439.22,0.0,0.01021,1e-05,2.00172]
[1779409854735,36.55,77438.62,0.0,0.0102,1e-05,2.00067]
[1779409859772,36.55,77437.32,0.0,0.01019,1e-05,1.9984]
[1779409863807,36.55,77413.06,0.0,0.00995,1e-05,1.95642]
[1779409868843,36.55,77422.55,0.0,0.01004,1e-05,1.97276]
[1779409873880,36.55,77429.7,0.0,0.01011,1e-05,1.98514]
[1779409878912,36.55,77429.43,0.0,0.01011,1e-05,1.98467]
[1779409883946,36.55,77428.97,0.0,0.01011,1e-05,1.98387]
[1779409888983,36.55,77428.37,0.0,0.0101,1e-05,1.98283]
[1779409894017,36.55,77427.54,0.0,0.01008,1e-05,1.98005]
[1779409899051,36.55,77426.96,0.0,0.01008,1e-05,1.97904]
[1779409904086,36.55,77426.31,0.0,0.01007,1e-05,1.97792]
[1779409906101,36.55,77440.08,0.0,0.01021,1e-05,2.00186]
[1779409908079,36.55,77440.19,0.0,0.01021,1e-05,2.00206]
[1779409913150,36.55,77446.14,0.0,0.01027,1e-05,2.01248]
[1779409917189,36.55,77459.17,0.0,0.0104,1e-05,2.03545]
[1779409922223,36.55,77456.19,0.0,0.01037,1e-05,2.03018]
[1779409929273,36.55,77456.49,0.0,0.01038,1e-05,2.03071]
[1779409934307,36.55,77463.03,0.0,0.01044,1e-05,2.0423]
[1779409939343,36.55,77461.97,0.0,0.01043,1e-05,2.04042]
[1779409944378,36.55,77472.8,0.0,0.01054,1e-05,2.05971]
[1779409949413,36.55,77480.84,0.0,0.01063,1e-05,2.07412]
[1779409954448,36.55,77483.68,0.0,0.01065,1e-05,2.07785]
[1779409959483,36.55,77478.55,0.0,0.0106,1e-05,2.06862]
[1779409962505,36.55,77490.04,0.0,0.01072,1e-05,2.08932]
[1779409967540,36.55,77490.41,0.0,0.01072,1e-05,2.08999]
[1779409972575,36.55,77499.86,0.0,0.01082,1e-05,2.10715]
[1779409977610,36.55,77501.36,0.0,0.01084,1e-05,2.10988]
[1779409982644,36.55,77501.4,0.0,0.01084,1e-05,2.10995]
[1779409987680,36.55,77503.26,0.0,0.01086,1e-05,2.11335]
[1779409992716,36.55,77502.33,0.0,0.01085,1e-05,2.11165]
[1779409994894,36.55,77501.79,0.0,0.01084,1e-05,2.11067]
[1779410004801,36.55,77499.76,0.0,0.01082,1e-05,2.10697]
[1779410007821,36.55,77486.95,0.0,0.01069,1e-05,2.08374]
[1779410014869,36.55,77485.6,0.0,0.01066,1e-05,2.07991]
[1779410018898,36.55,77470.38,0.0,0.01051,1e-05,2.05262]
[1779410023934,36.55,77465.44,0.0,0.01046,1e-05,2.04383]
[1779410028970,36.55,77464.18,0.0,0.01044,1e-05,2.04159]
[1779410030983,36.55,77475.35,0.0,0.01056,1e-05,2.0615]
[1779410036019,36.55,77479.48,0.0,0.0106,1e-05,2.06891]
[1779410041594,36.55,77480.74,0.0,0.01061,1e-05,2.07117]
[1779410047096,36.55,77483.24,0.0,0.01064,1e-05,2.07566]
[1779410052131,36.55,77478.79,0.0,0.01059,1e-05,2.06767]
[1779410053138,36.55,77466.52,0.0,0.01047,1e-05,2.04575]
[1779410058174,36.55,77469.22,0.0,0.01049,1e-05,2.05056]
[1779410063209,36.55,77468.91,0.0,0.01049,1e-05,2.05]
[1779410068245,36.55,77473.57,0.0,0.01054,1e-05,2.05832]
[1779410073280,36.55,77469.35,0.0,0.01049,1e-05,2.04941]
[1779410078317,36.55,77464.84,0.0,0.01044,1e-05,2.04139]
[1779410084357,36.55,77462.24,0.0,0.01042,1e-05,2.03678]
[1779410089400,36.55,77459.96,0.0,0.01039,1e-05,2.03274]
[1779410098463,36.55,77460.71,0.0,0.0104,1e-05,2.03407]
[1779410103498,36.55,77452.0,0.0,0.01031,1e-05,2.01869]
[1779410109540,36.55,77452.02,0.0,0.01031,1e-05,2.01873]
[1779410114574,36.55,77449.29,0.0,0.01028,1e-05,2.01393]
[1779410119609,36.55,77448.06,0.0,0.01027,1e-05,2.01177]
[1779410123639,36.55,77463.3,0.0,0.01043,1e-05,2.03866]
[1779410128674,36.55,77473.1,0.0,0.01053,1e-05,2.0561]
[1779410133709,36.55,77474.06,0.0,0.01053,1e-05,2.05643]
[1779410138744,36.55,77474.05,0.0,0.01053,1e-05,2.05641]
[1779410147807,36.55,77473.12,0.0,0.01052,1e-05,2.05475]
[1779410153848,36.55,77482.92,0.0,0.01062,1e-05,2.07231]
[1779410159893,36.55,77483.4,0.0,0.01063,1e-05,2.07317]
[1779410164928,36.55,77489.45,0.0,0.01069,1e-05,2.08407]
[1779410169964,36.55,77489.08,0.0,0.01069,1e-05,2.0834]
[1779410178021,36.55,77490.18,0.0,0.0107,1e-05,2.08539]
[1779410183058,36.55,77492.63,0.0,0.01072,1e-05,2.08982]
[1779410188114,36.55,77491.18,0.0,0.01071,1e-05,2.0872]
[1779410193131,36.55,77485.97,0.0,0.01065,1e-05,2.0764]
[1779410198165,36.55,77483.83,0.0,0.01062,1e-05,2.07255]
[1779410203200,36.55,77483.07,0.0,0.01062,1e-05,2.07119]
[1779410209243,36.55,77480.63,0.0,0.01059,1e-05,2.06681]
[1779410216295,36.55,77484.15,0.0,0.01063,1e-05,2.07313]
[1779410219316,36.55,77470.12,0.0,0.01048,1e-05,2.04803]
[1779410224355,36.55,77458.69,0.0,0.01037,1e-05,2.02775]
[1779410232926,36.55,77451.09,0.0,0.01029,1e-05,2.01436]
[1779410239460,36.55,77447.78,0.0,0.01025,1e-05,2.00855]
[1779410244495,36.55,77448.43,0.0,0.01026,1e-05,2.00969]
[1779410249532,36.55,77456.08,0.0,0.01034,1e-05,2.02315]
[1779410254565,36.55,77462.69,0.0,0.0104,1e-05,2.03346]
[1779410259600,36.55,77465.07,0.0,0.01042,1e-05,2.03767]
[1779410264635,36.55,77466.66,0.0,0.01044,1e-05,2.0405]
[1779410269670,36.55,77467.44,0.0,0.01045,1e-05,2.04188]
[1779410274705,36.55,77468.29,0.0,0.01046,1e-05,2.04339]
[1779410279741,36.55,77469.77,0.0,0.01047,1e-05,2.04602]
[1779410284777,36.55,77471.56,0.0,0.01049,1e-05,2.04921]
[1779410289812,36.55,77470.37,0.0,0.01048,1e-05,2.04709]
[1779410294846,36.55,77470.05,0.0,0.01048,1e-05,2.04652]
[1779410300889,36.55,77469.65,0.0,0.01047,1e-05,2.04581]
[1779410306931,36.55,77468.98,0.0,0.01046,1e-05,2.04462]
[1779410311966,36.55,77468.63,0.0,0.01045,1e-05,2.04262]
[1779410317001,36.55,77467.01,0.0,0.01044,1e-05,2.03974]
[1779410321033,36.55,77452.87,0.0,0.01029,1e-05,2.01477]
[1779410324057,36.55,77425.21,0.0,0.01002,1e-05,1.96662]
[1779410325065,36.55,77413.97,0.0,0.0099,1e-05,1.94732]
[1779410330101,36.55,77414.96,0.0,0.00991,1e-05,1.94902]
[1779410332115,36.55,77426.2,0.0,0.01003,1e-05,1.96833]
[1779410337150,36.55,77429.8,0.0,0.01006,1e-05,1.97454]
[1779410343191,36.55,77427.58,0.0,0.01004,1e-05,1.97071]
[1779410348226,36.55,77427.44,0.0,0.01004,1e-05,1.97047]
[1779410353262,36.55,77425.96,0.0,0.01002,1e-05,1.96791]
[1779410358298,36.55,77422.36,0.0,0.00999,1e-05,1.96171]
[1779410363332,36.55,77420.15,0.0,0.00997,1e-05,1.95791]
[1779410368368,36.55,77420.06,0.0,0.00996,1e-05,1.95776]
[1779410373909,36.55,77418.78,0.0,0.00995,1e-05,1.95423]
[1779410383979,36.55,77418.88,0.0,0.00995,1e-05,1.9544]
[1779410389551,36.55,77406.98,0.0,0.00983,1e-05,1.93407]
[1779410394587,36.55,77400.1,0.0,0.00976,1e-05,1.9224]
[1779410399622,36.55,77400.84,0.0,0.00977,1e-05,1.92365]
[1779410404660,36.55,77407.83,0.0,0.00984,1e-05,1.93552]
[1779410409694,36.55,77406.66,0.0,0.00983,1e-05,1.93353]
[1779410414733,36.55,77413.07,0.0,0.00989,1e-05,1.94445]
[1779410419765,36.55,77411.23,0.0,0.00987,1e-05,1.94131]
[1779410424800,36.55,77403.36,0.0,0.00979,1e-05,1.92792]
[1779410429835,36.55,77403.8,0.0,0.0098,1e-05,1.92867]
[1779410434885,36.55,77400.37,0.0,0.00976,1e-05,1.92154]
[1779410439922,36.55,77397.62,0.0,0.00973,1e-05,1.91689]
[1779410444954,36.55,77394.09,0.0,0.0097,1e-05,1.91093]
[1779410452012,36.55,77390.78,0.0,0.00967,1e-05,1.90536]
[1779410457039,36.55,77395.44,0.0,0.00971,1e-05,1.91321]
[1779410462074,36.55,77389.35,0.0,0.00965,1e-05,1.90296]
[1779410467119,36.55,77378.3,0.0,0.00955,1e-05,1.88448]
[1779410472152,36.55,77371.65,0.0,0.00948,1e-05,1.87343]
[1779410474165,36.55,77356.56,0.0,0.00934,1e-05,1.84855]
[1779410479199,36.55,77343.05,0.0,0.00922,1e-05,1.82651]
[1779410481215,36.55,77331.51,0.0,0.00911,1e-05,1.80784]
[1779410485244,36.55,77346.56,0.0,0.00925,1e-05,1.83221]
[1779410490281,36.55,77356.44,0.0,0.00934,1e-05,1.84836]
[1779410495316,36.55,77355.38,0.0,0.00932,1e-05,1.84534]
[1779410500351,36.55,77371.28,0.0,0.00947,1e-05,1.87153]
[1779410505388,36.55,77377.95,0.0,0.00954,1e-05,1.8826]
[1779410510421,36.55,77385.09,0.0,0.00961,1e-05,1.89452]
[1779410515456,36.55,77385.49,0.0,0.00961,1e-05,1.89518]
[1779410520490,36.55,77385.34,0.0,0.00961,1e-05,1.89493]
[1779410525532,36.55,77386.44,0.0,0.00962,1e-05,1.89677]
[1779410535055,36.55,77386.68,0.0,0.00962,1e-05,1.89718]
[1779410540634,36.55,77389.66,0.0,0.00965,1e-05,1.90217]
[1779410546678,36.55,77384.51,0.0,0.0096,1e-05,1.89354]
[1779410551712,36.55,77382.46,0.0,0.00957,1e-05,1.88881]
[1779410559769,36.55,77381.81,0.0,0.00957,1e-05,1.88773]
[1779410565266,36.55,77379.97,0.0,0.00955,1e-05,1.88466]
[1779410570851,36.55,77390.17,0.0,0.00965,1e-05,1.90172]
[1779410575886,36.55,77387.22,0.0,0.00962,1e-05,1.89677]
[1779410580921,36.55,77385.63,0.0,0.0096,1e-05,1.89411]
[1779410587971,36.55,77385.67,0.0,0.0096,1e-05,1.89418]
[1779410593005,36.55,77385.7,0.0,0.0096,1e-05,1.89423]
[1779410598040,36.55,77386.95,0.0,0.00962,1e-05,1.89632]
[1779410603075,36.55,77387.99,0.0,0.00963,1e-05,1.89806]
[1779410608113,36.55,77389.96,0.0,0.00965,1e-05,1.90137]
[1779410613146,36.55,77392.21,0.0,0.00966,1e-05,1.90383]
[1779410618181,36.55,77395.16,0.0,0.00969,1e-05,1.90879]
[1779410623216,36.55,77396.23,0.0,0.0097,1e-05,1.9106]
[1779410628252,36.55,77398.06,0.0,0.00972,1e-05,1.91368]
[1779410633286,36.55,77398.82,0.0,0.00972,1e-05,1.91496]
[1779410638321,36.55,77392.22,0.0,0.00966,1e-05,1.90385]
[1779410643356,36.55,77390.07,0.0,0.00964,1e-05,1.90024]
[1779410648391,36.55,77388.31,0.0,0.00962,1e-05,1.89729]
[1779410655899,36.55,77388.23,0.0,0.00962,1e-05,1.89716]
[1779410661482,36.55,77388.32,0.0,0.00962,1e-05,1.89731]
[1779410666518,36.55,77387.99,0.0,0.00962,1e-05,1.89675]
[1779410671554,36.55,77389.84,0.0,0.00963,1e-05,1.89855]
[1779410676588,36.55,77387.94,0.0,0.00961,1e-05,1.89536]
[1779410678602,36.55,77402.65,0.0,0.00975,1e-05,1.92012]
[1779410680620,36.55,77412.98,0.0,0.00986,1e-05,1.93765]
[1779410685654,36.55,77412.33,0.0,0.00985,1e-05,1.93655]
[1779410690689,36.55,77412.55,0.0,0.00985,1e-05,1.93692]
[1779410696179,36.55,77411.88,0.0,0.00984,1e-05,1.93578]
[1779410701767,36.55,77405.16,0.0,0.00978,1e-05,1.92437]
[1779410706803,36.55,77398.71,0.0,0.00972,1e-05,1.91346]
[1779410711837,36.55,77402.29,0.0,0.00975,1e-05,1.91951]
[1779410716872,36.55,77404.05,0.0,0.00977,1e-05,1.92248]
[1779410721907,36.55,77407.07,0.0,0.0098,1e-05,1.9276]
[1779410726942,36.55,77407.79,0.0,0.0098,1e-05,1.92883]
[1779410731978,36.55,77404.44,0.0,0.00977,1e-05,1.92182]
[1779410737019,36.55,77407.0,0.0,0.00979,1e-05,1.92616]
[1779410742054,36.55,77405.54,0.0,0.00978,1e-05,1.92369]
[1779410747084,36.55,77404.15,0.0,0.00976,1e-05,1.92133]
[1779410752119,36.55,77401.5,0.0,0.00974,1e-05,1.91685]
[1779410757153,36.55,77404.23,0.0,0.00976,1e-05,1.92147]
[1779410762187,36.55,77402.22,0.0,0.00974,1e-05,1.91807]
[1779410767223,36.55,77396.34,0.0,0.00969,1e-05,1.90815]
[1779410772258,36.55,77395.0,0.0,0.00967,1e-05,1.9059]
[1779410777295,36.55,77398.95,0.0,0.00971,1e-05,1.91255]
[1779410783336,36.55,77402.56,0.0,0.00975,1e-05,1.91864]
[1779410788372,36.55,77413.93,0.0,0.00986,1e-05,1.93794]
[1779410793405,36.55,77416.92,0.0,0.00988,1e-05,1.94172]
[1779410798440,36.55,77413.17,0.0,0.00984,1e-05,1.93532]
[1779410803475,36.55,77411.5,0.0,0.00983,1e-05,1.93248]
[1779410808511,36.55,77415.85,0.0,0.00987,1e-05,1.93989]
[1779410810529,36.55,77428.77,0.0,0.01,1e-05,1.96203]
[1779410815565,36.55,77433.52,0.0,0.01004,1e-05,1.97022]
[1779410820595,36.55,77426.44,0.0,0.00997,1e-05,1.95802]
[1779410825633,36.55,77424.88,0.0,0.00996,1e-05,1.95534]
[1779410830665,36.55,77424.75,0.0,0.00996,1e-05,1.95512]
[1779410835703,36.55,77424.97,0.0,0.00996,1e-05,1.9555]
[1779410840737,36.55,77424.77,0.0,0.00996,1e-05,1.95515]
[1779410845774,36.55,77419.81,0.0,0.00991,1e-05,1.94665]
[1779410851815,36.55,77416.38,0.0,0.00987,1e-05,1.93946]
[1779410856851,36.55,77416.2,0.0,0.00987,1e-05,1.93916]
[1779410861885,36.55,77414.46,0.0,0.00985,1e-05,1.93619]
[1779410867381,36.55,77415.55,0.0,0.00986,1e-05,1.93805]
[1779410872962,36.55,77406.81,0.0,0.00978,1e-05,1.9232]
[1779410877997,36.55,77407.43,0.0,0.00978,1e-05,1.92425]
[1779410883033,36.55,77411.26,0.0,0.00982,1e-05,1.93075]
[1779410888072,36.55,77409.56,0.0,0.0098,1e-05,1.92786]
[1779410897591,36.55,77405.52,0.0,0.00976,1e-05,1.92101]
[1779410903173,36.55,77403.87,0.0,0.00975,1e-05,1.91822]
[1779410908207,36.55,77401.81,0.0,0.00973,1e-05,1.91474]
[1779410911228,36.55,77393.58,0.0,0.00964,1e-05,1.89958]
[1779410916264,36.55,77386.88,0.0,0.00958,1e-05,1.88836]
[1779410919286,36.55,77373.85,0.0,0.00945,1e-05,1.86671]
[1779410922307,36.55,77363.21,0.0,0.00935,1e-05,1.84918]
[1779410927813,36.55,77359.91,0.0,0.00932,1e-05,1.84377]
[1779410933384,36.55,77357.35,0.0,0.0093,1e-05,1.83958]
[1779410938420,36.55,77356.17,0.0,0.00929,1e-05,1.83766]
[1779410943455,36.55,77360.93,0.0,0.00933,1e-05,1.84544]
[1779410948495,36.55,77355.29,0.0,0.00928,1e-05,1.83622]
[1779410950505,36.55,77372.3,0.0,0.00944,1e-05,1.86415]
[1779410955541,36.55,77369.67,0.0,0.00941,1e-05,1.85981]
[1779410960575,36.55,77375.99,0.0,0.00947,1e-05,1.87025]
[1779410965612,36.55,77382.06,0.0,0.00953,1e-05,1.88033]
[1779410971656,36.55,77381.89,0.0,0.00952,1e-05,1.87875]
[1779410976690,36.55,77381.32,0.0,0.00952,1e-05,1.8778]
[1779410980722,36.55,77394.63,0.0,0.00965,1e-05,1.90003]
[1779410985756,36.55,77397.12,0.0,0.00967,1e-05,1.90421]
[1779410990792,36.55,77396.89,0.0,0.00967,1e-05,1.90382]
[1779410996835,36.55,77389.36,0.0,0.00959,1e-05,1.8912]
[1779411001874,36.55,77393.23,0.0,0.00963,1e-05,1.89768]
[1779411006910,36.55,77392.76,0.0,0.00963,1e-05,1.89689]
[1779411009930,36.55,77404.42,0.0,0.00974,1e-05,1.91651]
[1779411014967,36.55,77400.52,0.0,0.0097,1e-05,1.90993]
[1779411020001,36.55,77397.96,0.0,0.00968,1e-05,1.90562]
[1779411025035,36.55,77400.13,0.0,0.0097,1e-05,1.90927]
[1779411030071,36.55,77406.15,0.0,0.00976,1e-05,1.91944]
[1779411035109,36.55,77405.69,0.0,0.00975,1e-05,1.91734]
[1779411040141,36.55,77402.77,0.0,0.00972,1e-05,1.91241]
[1779411045179,36.55,77400.0,0.0,0.00969,1e-05,1.90774]
[1779411050211,36.55,77394.94,0.0,0.00964,1e-05,1.89924]
[1779411055246,36.55,77393.54,0.0,0.00963,1e-05,1.89689]
[1779411060283,36.55,77393.03,0.0,0.00962,1e-05,1.89603]
[1779411066323,36.55,77390.41,0.0,0.0096,1e-05,1.89165]
[1779411073372,36.55,77395.09,0.0,0.00964,1e-05,1.89949]
[1779411078878,36.55,77399.11,0.0,0.00968,1e-05,1.90624]
[1779411084451,36.55,77399.78,0.0,0.00969,1e-05,1.90737]
[1779411089486,36.55,77390.41,0.0,0.0096,1e-05,1.89165]
[1779411094522,36.55,77389.41,0.0,0.00958,1e-05,1.88867]
[1779411099557,36.55,77388.85,0.0,0.00958,1e-05,1.88774]
[1779411104592,36.55,77388.51,0.0,0.00957,1e-05,1.88717]
[1779411110633,36.55,77394.61,0.0,0.00963,1e-05,1.89737]
[1779411115669,36.55,77399.19,0.0,0.00968,1e-05,1.90506]
[1779411120704,36.55,77399.71,0.0,0.00968,1e-05,1.90594]
[1779411125739,36.55,77401.1,0.0,0.00969,1e-05,1.90828]
[1779411130775,36.55,77401.97,0.0,0.0097,1e-05,1.90974]
[1779411135810,36.55,77402.83,0.0,0.00971,1e-05,1.91119]
[1779411140845,36.55,77398.15,0.0,0.00967,1e-05,1.90331]
[1779411146887,36.55,77397.99,0.0,0.00966,1e-05,1.90304]
[1779411151922,36.55,77396.61,0.0,0.00964,1e-05,1.89941]
[1779411156957,36.55,77395.69,0.0,0.00964,1e-05,1.89787]
[1779411161992,36.55,77391.86,0.0,0.0096,1e-05,1.89146]
[1779411167032,36.55,77389.21,0.0,0.00957,1e-05,1.88703]
[1779411174079,36.55,77383.45,0.0,0.00952,1e-05,1.87744]
[1779411179115,36.55,77383.84,0.0,0.00952,1e-05,1.87809]
[1779411184149,36.55,77384.2,0.0,0.00953,1e-05,1.87868]
[1779411189186,36.55,77384.26,0.0,0.00953,1e-05,1.87878]
[1779411194220,36.55,77385.29,0.0,0.00954,1e-05,1.8805]
[1779411199254,36.55,77384.02,0.0,0.00952,1e-05,1.87838]
[1779411204289,36.55,77384.01,0.0,0.00952,1e-05,1.87837]
[1779411206304,36.55,77372.38,0.0,0.00941,1e-05,1.85911]
[1779411214362,36.55,77362.59,0.0,0.00932,1e-05,1.84174]
[1779411219861,36.55,77360.64,0.0,0.0093,1e-05,1.83855]
[1779411225440,36.55,77358.95,0.0,0.00928,1e-05,1.83579]
[1779411230476,36.55,77354.67,0.0,0.00924,1e-05,1.82881]
[1779411232495,36.55,77339.37,0.0,0.0091,1e-05,1.80405]
[1779411237529,36.55,77344.24,0.0,0.00915,1e-05,1.8119]
[1779411243572,36.55,77344.53,0.0,0.00915,1e-05,1.81237]
[1779411250071,36.55,77340.39,0.0,0.00911,1e-05,1.8057]
[1779411255657,36.55,77336.46,0.0,0.00908,1e-05,1.79937]
[1779411260691,36.55,77339.56,0.0,0.0091,1e-05,1.80436]
[1779411265726,36.55,77338.58,0.0,0.00909,1e-05,1.80278]
[1779411270762,36.55,77337.9,0.0,0.00909,1e-05,1.80169]
[1779411275810,36.55,77338.3,0.0,0.00909,1e-05,1.80107]
[1779411280846,36.55,77338.18,0.0,0.00909,1e-05,1.80087]
[1779411285880,36.55,77334.92,0.0,0.00906,1e-05,1.79564]
[1779411290914,36.55,77336.99,0.0,0.00907,1e-05,1.79896]
[1779411295950,36.55,77337.77,0.0,0.00908,1e-05,1.80022]
[1779411300985,36.55,77338.82,0.0,0.00909,1e-05,1.8019]
[1779411306020,36.55,77335.38,0.0,0.00906,1e-05,1.79638]
[1779411311057,36.55,77336.39,0.0,0.00907,1e-05,1.798]
[1779411316090,36.55,77336.93,0.0,0.00907,1e-05,1.79887]
[1779411321153,36.55,77338.57,0.0,0.00909,1e-05,1.8015]
[1779411327193,36.55,77339.09,0.0,0.00909,1e-05,1.80234]
[1779411332230,36.55,77341.22,0.0,0.00911,1e-05,1.8045]
[1779411336256,36.55,77352.54,0.0,0.00921,1e-05,1.8228]
[1779411342303,36.55,77351.35,0.0,0.0092,1e-05,1.82087]
[1779411347335,36.55,77343.44,0.0,0.00913,1e-05,1.80808]
[1779411352370,36.55,77344.11,0.0,0.00913,1e-05,1.80916]
[1779411357405,36.55,77347.28,0.0,0.00916,1e-05,1.81428]
[1779411362439,36.55,77342.95,0.0,0.00912,1e-05,1.80729]
[1779411367475,36.55,77341.89,0.0,0.00911,1e-05,1.80558]
[1779411372509,36.55,77350.06,0.0,0.00919,1e-05,1.81878]
[1779411377547,36.55,77348.99,0.0,0.00918,1e-05,1.81704]
[1779411383589,36.55,77347.9,0.0,0.00917,1e-05,1.81528]
[1779411388628,36.55,77347.49,0.0,0.00916,1e-05,1.81462]
[1779411393663,36.55,77357.31,0.0,0.00925,1e-05,1.82928]
[1779411398698,36.55,77358.54,0.0,0.00926,1e-05,1.83128]
[1779411403733,36.55,77362.02,0.0,0.00929,1e-05,1.83696]
[1779411408767,36.55,77362.23,0.0,0.00929,1e-05,1.8373]
[1779411413803,36.55,77362.23,0.0,0.00929,1e-05,1.8373]
[1779411418838,36.55,77361.93,0.0,0.00929,1e-05,1.83681]
[1779411424880,36.55,77363.57,0.0,0.00931,1e-05,1.83949]
[1779411429916,36.55,77362.98,0.0,0.0093,1e-05,1.83853]
[1779411436965,36.55,77363.74,0.0,0.00931,1e-05,1.83977]
[1779411442003,36.55,77366.32,0.0,0.00933,1e-05,1.84399]
[1779411449058,36.55,77372.17,0.0,0.00939,1e-05,1.8536]
[1779411451495,36.55,77358.81,0.0,0.00926,1e-05,1.83044]
[1779411457114,36.55,77356.82,0.0,0.00924,1e-05,1.8272]
[1779411462151,36.55,77349.48,0.0,0.00917,1e-05,1.81529]
[1779411468191,36.55,77346.25,0.0,0.00914,1e-05,1.81007]
[1779411474232,36.55,77339.55,0.0,0.00908,1e-05,1.79928]
[1779411479267,36.55,77340.55,0.0,0.00909,1e-05,1.80089]
[1779411485310,36.55,77337.43,0.0,0.00906,1e-05,1.79588]
[1779411490346,36.55,77338.47,0.0,0.00907,1e-05,1.79755]
[1779411495384,36.55,77338.5,0.0,0.00907,1e-05,1.7976]
[1779411500419,36.55,77337.58,0.0,0.00906,1e-05,1.79612]
[1779411505459,36.55,77338.56,0.0,0.00907,1e-05,1.79769]
[1779411510492,36.55,77338.49,0.0,0.00907,1e-05,1.79758]
[1779411519555,36.55,77338.62,0.0,0.00906,1e-05,1.79653]
[1779411524590,36.55,77338.23,0.0,0.00906,1e-05,1.7959]
[1779411529625,36.55,77339.22,0.0,0.00907,1e-05,1.79749]
[1779411534660,36.55,77339.47,0.0,0.00907,1e-05,1.79789]
[1779411539694,36.55,77338.16,0.0,0.00906,1e-05,1.79579]
[1779411544733,36.55,77336.86,0.0,0.00905,1e-05,1.7937]
[1779411550775,36.55,77331.82,0.0,0.009,1e-05,1.78564]
[1779411555808,36.55,77320.4,0.0,0.0089,1e-05,1.76748]
[1779411560844,36.55,77310.73,0.0,0.00881,1e-05,1.75222]
[1779411565887,36.55,77318.54,0.0,0.00888,1e-05,1.76454]
[1779411570922,36.55,77315.5,0.0,0.00886,1e-05,1.75974]
[1779411575957,36.55,77315.89,0.0,0.00885,1e-05,1.75911]
[1779411580997,36.55,77314.06,0.0,0.00884,1e-05,1.75622]
[1779411586033,36.55,77316.34,0.0,0.00886,1e-05,1.75982]
[1779411591069,36.55,77312.98,0.0,0.00883,1e-05,1.75452]
[1779411596105,36.55,77314.19,0.0,0.00884,1e-05,1.75643]
[1779411601163,36.55,77318.67,0.0,0.00888,1e-05,1.7635]
[1779411602175,36.55,77308.12,0.0,0.00878,1e-05,1.74689]
[1779411603172,36.55,77297.31,0.0,0.00869,1e-05,1.73]
[1779411607201,36.55,77307.91,0.0,0.00878,1e-05,1.74656]
[1779411612235,36.55,77301.87,0.0,0.00873,1e-05,1.7371]
[1779411617271,36.55,77300.39,0.0,0.00872,1e-05,1.73479]
[1779411623316,36.55,77300.56,0.0,0.00872,1e-05,1.73506]
[1779411628350,36.55,77302.2,0.0,0.00873,1e-05,1.73762]
[1779411634391,36.55,77306.67,0.0,0.00877,1e-05,1.74338]
[1779411639425,36.55,77299.8,0.0,0.0087,1e-05,1.73264]
[1779411644461,36.55,77300.56,0.0,0.00871,1e-05,1.73383]
[1779411649497,36.55,77296.86,0.0,0.00868,1e-05,1.72807]
[1779411654531,36.55,77295.76,0.0,0.00867,1e-05,1.72636]
[1779411659570,36.55,77298.21,0.0,0.00869,1e-05,1.73017]
[1779411664605,36.55,77296.96,0.0,0.00868,1e-05,1.72822]
[1779411669639,36.55,77298.31,0.0,0.00869,1e-05,1.73032]
[1779411674675,36.55,77300.21,0.0,0.00871,1e-05,1.73328]
[1779411678703,36.55,77312.32,0.0,0.00882,1e-05,1.75224]
[1779411681725,36.55,77300.46,0.0,0.00871,1e-05,1.73367]
[1779411686759,36.55,77307.79,0.0,0.00878,1e-05,1.74513]
[1779411691807,36.55,77313.35,0.0,0.00882,1e-05,1.75262]
[1779411696830,36.55,77304.55,0.0,0.00874,1e-05,1.73882]
[1779411701865,36.55,77306.42,0.0,0.00876,1e-05,1.74175]
[1779411706901,36.55,77311.76,0.0,0.0088,1e-05,1.75012]
[1779411711937,36.55,77315.07,0.0,0.00883,1e-05,1.75533]
[1779411716972,36.55,77316.76,0.0,0.00885,1e-05,1.75799]
[1779411722006,36.55,77317.83,0.0,0.00886,1e-05,1.75968]
[1779411723011,36.55,77307.44,0.0,0.00877,1e-05,1.74334]
[1779411728049,36.55,77307.08,0.0,0.00876,1e-05,1.74278]
[1779411733082,36.55,77314.2,0.0,0.00883,1e-05,1.75396]
[1779411738116,36.55,77318.49,0.0,0.00886,1e-05,1.76072]
[1779411740133,36.55,77306.24,0.0,0.00876,1e-05,1.74147]
[1779411745166,36.55,77303.37,0.0,0.00873,1e-05,1.73698]
[1779411750202,36.55,77305.56,0.0,0.00875,1e-05,1.7404]
[1779411755236,36.55,77299.18,0.0,0.00869,1e-05,1.72922]
[1779411760271,36.55,77297.36,0.0,0.00867,1e-05,1.72639]
[1779411765309,36.55,77296.85,0.0,0.00867,1e-05,1.72559]
[1779411771348,36.55,77291.85,0.0,0.00862,1e-05,1.71784]
[1779411776383,36.55,77279.01,0.0,0.00851,1e-05,1.69806]
[1779411781419,36.55,77279.78,0.0,0.00852,1e-05,1.69924]
[1779411784841,36.55,77293.07,0.0,0.00863,1e-05,1.71973]
[1779411790482,36.55,77294.13,0.0,0.00864,1e-05,1.72137]
[1779411795517,36.55,77292.9,0.0,0.00863,1e-05,1.71947]
[1779411800551,36.55,77293.54,0.0,0.00864,1e-05,1.72046]
[1779411802567,36.55,77306.43,0.0,0.00875,1e-05,1.74053]
[1779411807601,36.55,77309.43,0.0,0.00878,1e-05,1.74522]
[1779411812637,36.55,77309.7,0.0,0.00877,1e-05,1.74441]
[1779411817670,36.55,77309.2,0.0,0.00877,1e-05,1.74363]
[1779411822707,36.55,77309.65,0.0,0.00877,1e-05,1.74433]
[1779411828751,36.55,77309.21,0.0,0.00877,1e-05,1.74364]
[1779411830764,36.55,77281.06,0.0,0.00852,1e-05,1.69999]
[1779411835798,36.55,77279.87,0.0,0.00851,1e-05,1.69817]
[1779411840833,36.55,77278.5,0.0,0.0085,1e-05,1.69607]
[1779411845868,36.55,77274.41,0.0,0.00847,1e-05,1.68981]
[1779411850902,36.55,77274.71,0.0,0.00847,1e-05,1.69027]
[1779411855938,36.55,77274.73,0.0,0.00847,1e-05,1.6903]
[1779411860973,36.55,77276.03,0.0,0.00848,1e-05,1.69229]
[1779411866010,36.55,77276.53,0.0,0.00848,1e-05,1.69305]
[1779411871042,36.55,77277.18,0.0,0.00848,1e-05,1.69283]
[1779411876077,36.55,77278.56,0.0,0.0085,1e-05,1.69494]
[1779411881114,36.55,77279.11,0.0,0.0085,1e-05,1.69579]
[1779411886149,36.55,77279.93,0.0,0.00851,1e-05,1.69704]
[1779411891182,36.55,77279.71,0.0,0.00851,1e-05,1.69671]
[1779411896218,36.55,77286.95,0.0,0.00857,1e-05,1.70783]
[1779411901257,36.55,77289.82,0.0,0.00859,1e-05,1.71226]
[1779411906288,36.55,77286.18,0.0,0.00856,1e-05,1.70664]
[1779411911326,36.55,77293.69,0.0,0.00863,1e-05,1.71824]
[1779411914347,36.55,77305.27,0.0,0.00873,1e-05,1.73624]
[1779411915762,36.55,77319.51,0.0,0.00886,1e-05,1.75859]
[1779411921395,36.55,77310.25,0.0,0.00877,1e-05,1.74403]
[1779411926429,36.55,77304.05,0.0,0.00872,1e-05,1.73434]
[1779411931465,36.55,77306.61,0.0,0.00873,1e-05,1.7371]
[1779411936502,36.55,77312.94,0.0,0.00879,1e-05,1.74701]
[1779411941538,36.55,77311.2,0.0,0.00878,1e-05,1.74428]
[1779411946573,36.55,77316.2,0.0,0.00882,1e-05,1.75214]
[1779411951607,36.55,77306.73,0.0,0.00874,1e-05,1.73729]
[1779411956643,36.55,77307.18,0.0,0.00874,1e-05,1.73799]
[1779411961680,36.55,77315.52,0.0,0.00881,1e-05,1.75107]
[1779411966712,36.55,77311.83,0.0,0.00878,1e-05,1.74527]
[1779411971749,36.55,77304.89,0.0,0.00872,1e-05,1.73442]
[1779411976789,36.55,77303.43,0.0,0.00871,1e-05,1.73214]
[1779411981825,36.55,77299.54,0.0,0.00867,1e-05,1.72609]
[1779411986862,36.55,77298.92,0.0,0.00867,1e-05,1.72512]
[1779411991894,36.55,77299.17,0.0,0.00866,1e-05,1.72428]
[1779411996929,36.55,77299.77,0.0,0.00867,1e-05,1.72521]
[1779412001964,36.55,77300.8,0.0,0.00868,1e-05,1.72681]
[1779412007001,36.55,77303.73,0.0,0.0087,1e-05,1.73137]
[1779412009605,36.55,77303.91,0.0,0.0087,1e-05,1.73166]
[1779412015056,36.55,77307.04,0.0,0.00873,1e-05,1.73654]
[1779412020092,36.55,77309.42,0.0,0.00875,1e-05,1.74026]
[1779412021488,36.55,77310.62,0.0,0.00876,1e-05,1.74214]
[1779412027140,36.55,77318.7,0.0,0.00884,1e-05,1.75483]
[1779412032811,36.55,77324.48,0.0,0.00889,1e-05,1.76395]
[1779412038217,36.55,77319.23,0.0,0.00884,1e-05,1.75566]
[1779412042794,36.55,77317.93,0.0,0.00883,1e-05,1.75362]
[1779412044743,36.55,77324.15,0.0,0.00888,1e-05,1.76343]
[1779412044829,36.55,77337.13,0.0,0.009,1e-05,1.78406]
[1779412046673,36.55,77324.64,0.0,0.00889,1e-05,1.76421]
[1779412052317,36.55,77324.95,0.0,0.00889,1e-05,1.76345]
[1779412054332,36.55,77313.91,0.0,0.00879,1e-05,1.74606]
[1779412059365,36.55,77319.57,0.0,0.00884,1e-05,1.75495]
[1779412064401,36.55,77320.25,0.0,0.00884,1e-05,1.75603]
[1779412069439,36.55,77319.4,0.0,0.00884,1e-05,1.75469]
[1779412074471,36.55,77314.72,0.0,0.00879,1e-05,1.74733]
[1779412079506,36.55,77311.88,0.0,0.00877,1e-05,1.74287]
[1779412083152,36.55,77313.93,0.0,0.00879,1e-05,1.74609]
[1779412092596,36.55,77317.52,0.0,0.00882,1e-05,1.75173]
[1779412098638,36.55,77316.83,0.0,0.00881,1e-05,1.75064]
[1779412103677,36.55,77322.82,0.0,0.00887,1e-05,1.76008]
[1779412108712,36.55,77321.69,0.0,0.00886,1e-05,1.7583]
[1779412113747,36.55,77318.34,0.0,0.00882,1e-05,1.75177]
[1779412118782,36.55,77324.3,0.0,0.00887,1e-05,1.76117]
[1779412123817,36.55,77322.71,0.0,0.00886,1e-05,1.75866]
[1779412128852,36.55,77324.59,0.0,0.00888,1e-05,1.76163]
[1779412133887,36.55,77334.03,0.0,0.00896,1e-05,1.7766]
[1779412138923,36.55,77336.76,0.0,0.00899,1e-05,1.78095]
[1779412143957,36.55,77336.74,0.0,0.00899,1e-05,1.78092]
[1779412148994,36.55,77334.7,0.0,0.00897,1e-05,1.77767]
[1779412154029,36.55,77327.92,0.0,0.00891,1e-05,1.7669]
[1779412159064,36.55,77327.94,0.0,0.00891,1e-05,1.76693]
[1779412164098,36.55,77328.8,0.0,0.00891,1e-05,1.76829]
[1779412167120,36.55,77342.17,0.0,0.00903,1e-05,1.78959]
[1779412172155,36.55,77345.38,0.0,0.00906,1e-05,1.79347]
[1779412177190,36.55,77342.22,0.0,0.00903,1e-05,1.78841]
[1779412182224,36.55,77339.09,0.0,0.009,1e-05,1.78341]
[1779412187260,36.55,77339.13,0.0,0.009,1e-05,1.78347]
[1779412192294,36.55,77341.2,0.0,0.00902,1e-05,1.78678]
[1779412197743,36.55,77342.84,0.0,0.00903,1e-05,1.7894]
[1779412203373,36.55,77343.82,0.0,0.00904,1e-05,1.79097]
[1779412208408,36.55,77344.72,0.0,0.00905,1e-05,1.79241]
[1779412213447,36.55,77353.84,0.0,0.00914,1e-05,1.80708]
[1779412218482,36.55,77361.6,0.0,0.00921,1e-05,1.81964]
[1779412223517,36.55,77356.78,0.0,0.00916,1e-05,1.81183]
[1779412228552,36.55,77359.92,0.0,0.00919,1e-05,1.81691]
[1779412233587,36.55,77361.28,0.0,0.0092,1e-05,1.81784]
[1779412238622,36.55,77359.21,0.0,0.00918,1e-05,1.81449]
[1779412243657,36.55,77367.91,0.0,0.00926,1e-05,1.82862]
[1779412248692,36.55,77365.6,0.0,0.00924,1e-05,1.82486]
[1779412253735,36.55,77363.87,0.0,0.00922,1e-05,1.82205]
[1779412258173,36.55,77352.18,0.0,0.00911,1e-05,1.80314]
[1779412263801,36.55,77351.22,0.0,0.0091,1e-05,1.80159]
[1779412268836,36.55,77349.29,0.0,0.00909,1e-05,1.79849]
[1779412273872,36.55,77348.81,0.0,0.00908,1e-05,1.79771]
[1779412278909,36.55,77342.42,0.0,0.00902,1e-05,1.78747]
[1779412283941,36.55,77336.53,0.0,0.00897,1e-05,1.77807]
[1779412288382,36.55,77349.27,0.0,0.00909,1e-05,1.79845]
[1779412294019,36.55,77350.45,0.0,0.00909,1e-05,1.79908]
[1779412294449,36.55,77350.45,0.0,0.00909,1e-05,1.79908]
[1779412300063,36.55,77349.14,0.0,0.00908,1e-05,1.79698]
[1779412305095,36.55,77351.04,0.0,0.0091,1e-05,1.80003]
[1779412309128,36.55,77338.57,0.0,0.00898,1e-05,1.78006]
[1779412311592,36.55,77335.71,0.0,0.00896,1e-05,1.77551]
[1779412317179,36.55,77332.34,0.0,0.00893,1e-05,1.77015]
[1779412322215,36.55,77334.64,0.0,0.00895,1e-05,1.77381]
[1779412327251,36.55,77337.04,0.0,0.00897,1e-05,1.77762]
[1779412333294,36.55,77345.26,0.0,0.00904,1e-05,1.79075]
[1779412338331,36.55,77345.91,0.0,0.00905,1e-05,1.7918]
[1779412343365,36.55,77346.68,0.0,0.00906,1e-05,1.79303]
[1779412348804,36.55,77346.54,0.0,0.00906,1e-05,1.79281]
[1779412355448,36.55,77347.22,0.0,0.00906,1e-05,1.79263]
[1779412360484,36.55,77346.67,0.0,0.00905,1e-05,1.79175]
[1779412365518,36.55,77356.59,0.0,0.00914,1e-05,1.80771]
[1779412370552,36.55,77354.14,0.0,0.00912,1e-05,1.80376]
[1779412375588,36.55,77351.6,0.0,0.0091,1e-05,1.79967]
[1779412381629,36.55,77352.51,0.0,0.0091,1e-05,1.80113]
[1779412386666,36.55,77357.51,0.0,0.00915,1e-05,1.80919]
[1779412391699,36.55,77356.24,0.0,0.00914,1e-05,1.80714]
[1779412396734,36.55,77355.89,0.0,0.00914,1e-05,1.80658]
[1779412401770,36.55,77355.62,0.0,0.00913,1e-05,1.80614]
[1779412406805,36.55,77355.79,0.0,0.00913,1e-05,1.80642]
[1779412413854,36.55,77358.05,0.0,0.00915,1e-05,1.80879]
[1779412419327,36.55,77357.61,0.0,0.00914,1e-05,1.80808]
[1779412424931,36.55,77357.6,0.0,0.00914,1e-05,1.80807]
[1779412429966,36.55,77365.87,0.0,0.00922,1e-05,1.82146]
[1779412435002,36.55,77369.11,0.0,0.00925,1e-05,1.82673]
[1779412440044,36.55,77373.54,0.0,0.00929,1e-05,1.83396]
[1779412444074,36.55,77386.55,0.0,0.00941,1e-05,1.85531]
[1779412449546,36.55,77396.28,0.0,0.00951,1e-05,1.87141]
[1779412455150,36.55,77395.53,0.0,0.0095,1e-05,1.87016]
[1779412460186,36.55,77402.8,0.0,0.00957,1e-05,1.88226]
[1779412466229,36.55,77407.66,0.0,0.00962,1e-05,1.89038]
[1779412471263,36.55,77416.55,0.0,0.00969,1e-05,1.90399]
[1779412476298,36.55,77420.13,0.0,0.00973,1e-05,1.91003]
[1779412482340,36.55,77422.3,0.0,0.00975,1e-05,1.9137]
[1779412487376,36.55,77428.75,0.0,0.00981,1e-05,1.92463]
[1779412489390,36.55,77442.12,0.0,0.00994,1e-05,1.94745]
[1779412494424,36.55,77445.55,0.0,0.00998,1e-05,1.95334]
[1779412499463,36.55,77443.06,0.0,0.00995,1e-05,1.94906]
[1779412504497,36.55,77441.97,0.0,0.00994,1e-05,1.94719]
[1779412509531,36.55,77445.39,0.0,0.00998,1e-05,1.95306]
[1779412514567,36.55,77448.66,0.0,0.01001,1e-05,1.95869]
[1779412519602,36.55,77448.03,0.0,0.01,1e-05,1.9576]
[1779412525647,36.55,77447.17,0.0,0.00999,1e-05,1.95612]
[1779412528665,36.55,77435.77,0.0,0.00988,1e-05,1.93658]
[1779412533704,36.55,77432.28,0.0,0.00984,1e-05,1.9293]
[1779412538735,36.55,77428.87,0.0,0.00981,1e-05,1.9235]
[1779412543769,36.55,77426.94,0.0,0.00979,1e-05,1.92023]
[1779412548806,36.55,77424.33,0.0,0.00976,1e-05,1.9158]
[1779412553849,36.55,77419.19,0.0,0.00971,1e-05,1.90712]
[1779412558883,36.55,77414.5,0.0,0.00967,1e-05,1.89923]
[1779412563919,36.55,77416.93,0.0,0.00969,1e-05,1.90331]
[1779412570968,36.55,77419.55,0.0,0.00972,1e-05,1.90773]
[1779412576005,36.55,77418.96,0.0,0.00971,1e-05,1.90673]
[1779412581045,36.55,77419.12,0.0,0.00971,1e-05,1.907]
[1779412584074,36.55,77395.58,0.0,0.00949,1e-05,1.86764]
[1779412589109,36.55,77395.64,0.0,0.00949,1e-05,1.86774]
[1779412595569,36.55,77399.49,0.0,0.00952,1e-05,1.87283]
[1779412601193,36.55,77400.05,0.0,0.00952,1e-05,1.87376]
[1779412607235,36.55,77396.52,0.0,0.00949,1e-05,1.8679]
[1779412613277,36.55,77397.89,0.0,0.0095,1e-05,1.87017]
[1779412618312,36.55,77393.52,0.0,0.00946,1e-05,1.86293]
[1779412623358,36.55,77391.75,0.0,0.00944,1e-05,1.86]
[1779412628393,36.55,77391.64,0.0,0.00944,1e-05,1.85982]
[1779412633427,36.55,77396.94,0.0,0.00949,1e-05,1.8686]
[1779412638465,36.55,77396.32,0.0,0.00949,1e-05,1.86757]
[1779412643499,36.55,77395.95,0.0,0.00948,1e-05,1.86695]
[1779412648533,36.55,77392.89,0.0,0.00946,1e-05,1.86189]
[1779412653568,36.55,77392.17,0.0,0.00944,1e-05,1.8594]
[1779412658603,36.55,77391.83,0.0,0.00944,1e-05,1.85884]
[1779412663640,36.55,77389.13,0.0,0.00941,1e-05,1.85438]
[1779412668675,36.55,77389.19,0.0,0.00941,1e-05,1.85448]
[1779412673710,36.55,77387.9,0.0,0.0094,1e-05,1.85235]
[1779412680759,36.55,77388.25,0.0,0.0094,1e-05,1.85293]
[1779412686206,36.55,77388.2,0.0,0.0094,1e-05,1.85285]
[1779412694857,36.55,77387.58,0.0,0.0094,1e-05,1.85183]
[1779412700898,36.55,77387.04,0.0,0.00939,1e-05,1.85094]
[1779412705934,36.55,77380.82,0.0,0.00934,1e-05,1.84072]
[1779412710969,36.55,77380.79,0.0,0.00933,1e-05,1.84067]
[1779412716005,36.55,77380.15,0.0,0.00932,1e-05,1.83833]
[1779412721039,36.55,77382.71,0.0,0.00935,1e-05,1.84253]
[1779412725491,36.55,77396.11,0.0,0.00947,1e-05,1.86462]
[1779412731108,36.55,77395.75,0.0,0.00947,1e-05,1.86402]
[1779412736145,36.55,77395.33,0.0,0.00947,1e-05,1.86332]
[1779412742187,36.55,77394.45,0.0,0.00946,1e-05,1.86187]
[1779412747221,36.55,77394.71,0.0,0.00946,1e-05,1.8623]
[1779412752256,36.55,77392.72,0.0,0.00944,1e-05,1.85901]
[1779412758300,36.55,77392.34,0.0,0.00944,1e-05,1.85838]
[1779412765770,36.55,77391.75,0.0,0.00943,1e-05,1.85741]
[1779412771390,36.55,77394.66,0.0,0.00945,1e-05,1.86092]
[1779412776425,36.55,77394.58,0.0,0.00945,1e-05,1.86078]
[1779412781460,36.55,77394.32,0.0,0.00945,1e-05,1.86035]
[1779412786498,36.55,77392.74,0.0,0.00943,1e-05,1.85774]
[1779412791529,36.55,77385.55,0.0,0.00937,1e-05,1.8459]
[1779412794608,36.55,77400.07,0.0,0.0095,1e-05,1.86988]
[1779412795566,36.55,77422.07,0.0,0.00972,1e-05,1.90669]
[1779412796578,36.55,77455.7,0.0,0.01005,1e-05,1.9641]
[1779412797581,36.55,77467.74,0.0,0.01017,1e-05,1.98498]
[1779412802673,36.55,77477.31,0.0,0.01026,1e-05,2.00171]
[1779412804634,36.55,77465.96,0.0,0.01015,1e-05,1.98188]
[1779412809671,36.55,77457.92,0.0,0.01007,1e-05,1.96793]
[1779412815713,36.55,77457.8,0.0,0.01007,1e-05,1.96773]
[1779412820755,36.55,77458.03,0.0,0.01007,1e-05,1.96812]
[1779412825783,36.55,77449.93,0.0,0.00999,1e-05,1.95415]
[1779412830819,36.55,77449.2,0.0,0.00998,1e-05,1.95289]
[1779412836872,36.55,77449.34,0.0,0.00998,1e-05,1.95179]
[1779412841907,36.55,77447.74,0.0,0.00996,1e-05,1.94904]
[1779412846942,36.55,77444.2,0.0,0.00993,1e-05,1.94297]
[1779412851982,36.55,77444.99,0.0,0.00993,1e-05,1.94433]
[1779412857019,36.55,77445.74,0.0,0.00994,1e-05,1.94561]
[1779412862053,36.55,77447.2,0.0,0.00995,1e-05,1.94812]
[1779412867088,36.55,77446.79,0.0,0.00995,1e-05,1.94741]
[1779412872124,36.55,77446.21,0.0,0.00994,1e-05,1.94642]
[1779412877159,36.55,77442.84,0.0,0.00991,1e-05,1.94064]
[1779412882194,36.55,77441.35,0.0,0.0099,1e-05,1.9381]
[1779412887229,36.55,77440.46,0.0,0.00989,1e-05,1.93658]
[1779412893270,36.55,77437.58,0.0,0.00985,1e-05,1.93033]
[1779412898305,36.55,77439.43,0.0,0.00987,1e-05,1.93348]
[1779412903341,36.55,77432.57,0.0,0.0098,1e-05,1.92181]
[1779412908378,36.55,77432.32,0.0,0.0098,1e-05,1.92138]
[1779412915427,36.55,77432.23,0.0,0.0098,1e-05,1.92123]
[1779412920462,36.55,77432.85,0.0,0.00981,1e-05,1.92228]
[1779412925497,36.55,77419.15,0.0,0.00967,1e-05,1.89914]
[1779412930532,36.55,77419.86,0.0,0.00968,1e-05,1.90033]
[1779412935567,36.55,77418.82,0.0,0.00967,1e-05,1.89858]
[1779412940603,36.55,77420.04,0.0,0.00968,1e-05,1.90063]
[1779412947059,36.55,77420.17,0.0,0.00968,1e-05,1.90085]
[1779412952689,36.55,77427.28,0.0,0.00975,1e-05,1.91152]
[1779412959143,36.55,77426.82,0.0,0.00974,1e-05,1.91074]
[1779412964773,36.55,77426.56,0.0,0.00974,1e-05,1.9103]
[1779412969819,36.55,77422.63,0.0,0.0097,1e-05,1.90367]
[1779412970815,36.55,77411.32,0.0,0.00959,1e-05,1.8847]
[1779412975851,36.55,77409.64,0.0,0.00958,1e-05,1.88189]
[1779412980886,36.55,77412.59,0.0,0.0096,1e-05,1.88682]
[1779412985921,36.55,77415.1,0.0,0.00963,1e-05,1.89102]
[1779412990956,36.55,77415.9,0.0,0.00964,1e-05,1.89236]
[1779412995992,36.55,77415.69,0.0,0.00963,1e-05,1.89201]
[1779413001027,36.55,77412.53,0.0,0.0096,1e-05,1.88672]
[1779413006075,36.55,77412.77,0.0,0.00961,1e-05,1.88712]
[1779413010095,36.55,77400.14,0.0,0.00949,1e-05,1.86609]
[1779413015131,36.55,77398.68,0.0,0.00947,1e-05,1.86237]
[1779413020165,36.55,77393.76,0.0,0.00942,1e-05,1.85424]
[1779413025199,36.55,77396.91,0.0,0.00945,1e-05,1.85944]
[1779413030661,36.55,77398.82,0.0,0.00947,1e-05,1.8626]
[1779413036277,36.55,77399.46,0.0,0.00947,1e-05,1.86366]
[1779413041346,36.55,77402.51,0.0,0.0095,1e-05,1.86871]
[1779413046362,36.55,77395.94,0.0,0.00944,1e-05,1.85784]
[1779413051396,36.55,77397.36,0.0,0.00945,1e-05,1.86018]
[1779413056431,36.55,77396.72,0.0,0.00945,1e-05,1.85912]
[1779413062474,36.55,77403.49,0.0,0.00951,1e-05,1.87034]
[1779413069523,36.55,77401.79,0.0,0.00949,1e-05,1.86752]
[1779413075565,36.55,77401.11,0.0,0.00948,1e-05,1.86509]
[1779413078586,36.55,77390.78,0.0,0.00938,1e-05,1.84803]
[1779413083621,36.55,77390.81,0.0,0.00938,1e-05,1.84808]
[1779413088658,36.55,77390.66,0.0,0.00938,1e-05,1.84783]
[1779413093693,36.55,77388.14,0.0,0.00936,1e-05,1.84369]
[1779413098725,36.55,77390.78,0.0,0.00938,1e-05,1.84803]
[1779413103761,36.55,77399.32,0.0,0.00946,1e-05,1.86212]
[1779413108795,36.55,77403.17,0.0,0.0095,1e-05,1.86851]
[1779413115264,36.55,77394.05,0.0,0.00941,1e-05,1.85342]
[1779413121888,36.55,77393.98,0.0,0.00941,1e-05,1.8533]
[1779413127929,36.55,77391.8,0.0,0.00939,1e-05,1.84971]
[1779413135986,36.55,77392.66,0.0,0.0094,1e-05,1.84983]
[1779413141022,36.55,77392.44,0.0,0.00939,1e-05,1.84947]
[1779413146059,36.55,77393.22,0.0,0.0094,1e-05,1.85075]
[1779413151093,36.55,77392.48,0.0,0.00939,1e-05,1.84954]
[1779413157135,36.55,77391.96,0.0,0.00939,1e-05,1.84868]
[1779413162172,36.55,77388.61,0.0,0.00936,1e-05,1.84317]
[1779413167206,36.55,77389.47,0.0,0.00937,1e-05,1.84459]
[1779413175261,36.55,77397.31,0.0,0.00944,1e-05,1.8575]
[1779413180297,36.55,77397.24,0.0,0.00944,1e-05,1.85738]
[1779413185331,36.55,77401.98,0.0,0.00948,1e-05,1.86523]
[1779413191375,36.55,77402.41,0.0,0.00948,1e-05,1.86464]
[1779413196410,36.55,77408.04,0.0,0.00953,1e-05,1.87399]
[1779413202453,36.55,77404.84,0.0,0.0095,1e-05,1.86867]
[1779413207487,36.55,77405.49,0.0,0.00951,1e-05,1.86975]
[1779413212521,36.55,77406.71,0.0,0.00952,1e-05,1.87178]
[1779413217559,36.55,77406.7,0.0,0.00952,1e-05,1.87176]
[1779413222594,36.55,77406.11,0.0,0.00952,1e-05,1.87078]
[1779413227630,36.55,77405.11,0.0,0.00951,1e-05,1.86912]
[1779413232667,36.55,77402.92,0.0,0.00949,1e-05,1.86548]
[1779413237701,36.55,77402.49,0.0,0.00948,1e-05,1.86477]
[1779413246177,36.55,77403.71,0.0,0.00949,1e-05,1.86679]
[1779413252806,36.55,77403.76,0.0,0.00949,1e-05,1.86557]
[1779413257841,36.55,77403.73,0.0,0.00949,1e-05,1.86552]
[1779413263883,36.55,77406.03,0.0,0.00951,1e-05,1.86934]
[1779413268920,36.55,77407.86,0.0,0.00953,1e-05,1.87238]
[1779413274959,36.55,77407.74,0.0,0.00953,1e-05,1.87218]
[1779413281004,36.55,77407.51,0.0,0.00952,1e-05,1.8718]
[1779413286457,36.55,77405.82,0.0,0.00951,1e-05,1.86899]
[1779413292080,36.55,77405.48,0.0,0.0095,1e-05,1.86843]
[1779413297117,36.55,77405.32,0.0,0.0095,1e-05,1.86816]
[1779413302150,36.55,77403.76,0.0,0.00949,1e-05,1.86557]
[1779413307184,36.55,77404.3,0.0,0.00949,1e-05,1.86647]
[1779413312226,36.55,77407.67,0.0,0.00952,1e-05,1.87076]
[1779413319269,36.55,77407.82,0.0,0.00952,1e-05,1.87101]
[1779413324306,36.55,77407.92,0.0,0.00952,1e-05,1.87117]
[1779413329342,36.55,77407.35,0.0,0.00952,1e-05,1.87023]
[1779413334378,36.55,77407.29,0.0,0.00951,1e-05,1.87013]
[1779413339414,36.55,77407.67,0.0,0.00952,1e-05,1.87076]
[1779413344449,36.55,77406.64,0.0,0.00951,1e-05,1.86905]
[1779413349483,36.55,77406.99,0.0,0.00951,1e-05,1.86963]
[1779413354520,36.55,77406.97,0.0,0.00951,1e-05,1.8696]
[1779413359553,36.55,77406.34,0.0,0.00951,1e-05,1.86855]
[1779413365009,36.55,77406.37,0.0,0.00951,1e-05,1.8686]
[1779413370632,36.55,77406.04,0.0,0.0095,1e-05,1.86805]
[1779413375667,36.55,77405.97,0.0,0.0095,1e-05,1.86663]
[1779413380706,36.55,77405.51,0.0,0.00949,1e-05,1.86587]
[1779413385738,36.55,77405.69,0.0,0.00949,1e-05,1.86617]
[1779413390773,36.55,77404.7,0.0,0.00948,1e-05,1.86452]
[1779413395808,36.55,77400.36,0.0,0.00944,1e-05,1.85734]
[1779413400842,36.55,77401.05,0.0,0.00945,1e-05,1.85848]
[1779413405879,36.55,77394.04,0.0,0.00938,1e-05,1.84692]
[1779413410915,36.55,77395.75,0.0,0.0094,1e-05,1.84974]
[1779413415950,36.55,77396.69,0.0,0.00941,1e-05,1.85129]
[1779413421989,36.55,77405.4,0.0,0.00949,1e-05,1.86568]
[1779413427026,36.55,77405.17,0.0,0.00949,1e-05,1.8653]
[1779413432061,36.55,77402.92,0.0,0.00946,1e-05,1.86027]
[1779413437096,36.55,77403.31,0.0,0.00946,1e-05,1.86092]
[1779413442133,36.55,77405.62,0.0,0.00949,1e-05,1.86475]
[1779413447169,36.55,77407.72,0.0,0.00951,1e-05,1.86823]
[1779413452203,36.55,77411.6,0.0,0.00954,1e-05,1.87468]
[1779413458249,36.55,77410.41,0.0,0.00953,1e-05,1.8727]
[1779413463285,36.55,77410.5,0.0,0.00953,1e-05,1.87285]
[1779413468321,36.55,77409.42,0.0,0.00952,1e-05,1.87105]
[1779413475370,36.55,77408.51,0.0,0.00951,1e-05,1.86954]
[1779413480404,36.55,77407.91,0.0,0.00951,1e-05,1.86855]
[1779413485849,36.55,77407.46,0.0,0.0095,1e-05,1.8678]
[1779413492489,36.55,77406.94,0.0,0.00949,1e-05,1.86563]
[1779413497527,36.55,77407.05,0.0,0.00949,1e-05,1.86581]
[1779413498531,36.55,77428.97,0.0,0.0097,1e-05,1.90246]
[1779413505580,36.55,77434.75,0.0,0.00976,1e-05,1.91222]
[1779413510615,36.55,77432.93,0.0,0.00974,1e-05,1.90914]
[1779413516657,36.55,77434.81,0.0,0.00976,1e-05,1.91232]
[1779413521692,36.55,77429.41,0.0,0.00971,1e-05,1.9032]
[1779413526727,36.55,77423.04,0.0,0.00965,1e-05,1.89249]
[1779413531762,36.55,77426.49,0.0,0.00968,1e-05,1.89829]
[1779413536797,36.55,77423.94,0.0,0.00965,1e-05,1.894]
[1779413541831,36.55,77418.06,0.0,0.0096,1e-05,1.88415]
[1779413546874,36.55,77417.96,0.0,0.0096,1e-05,1.88398]
[1779413549892,36.55,77407.62,0.0,0.0095,1e-05,1.86676]
[1779413556345,36.55,77409.35,0.0,0.00951,1e-05,1.86832]
[1779413561975,36.55,77410.95,0.0,0.00952,1e-05,1.87098]
[1779413567010,36.55,77411.87,0.0,0.00953,1e-05,1.87251]
[1779413572052,36.55,77412.79,0.0,0.00954,1e-05,1.87404]
[1779413577082,36.55,77412.9,0.0,0.00954,1e-05,1.87423]
[1779413583123,36.55,77413.04,0.0,0.00954,1e-05,1.87446]
[1779413586562,36.55,77392.86,0.0,0.00935,1e-05,1.8411]
[1779413592189,36.55,77381.06,0.0,0.00924,1e-05,1.82182]
[1779413595631,36.55,77366.73,0.0,0.00911,1e-05,1.79862]
[1779413601252,36.55,77364.65,0.0,0.00909,1e-05,1.79528]
[1779413604276,36.55,77353.57,0.0,0.00899,1e-05,1.77753]
[1779413610318,36.55,77350.81,0.0,0.00896,1e-05,1.77313]
[1779413613338,36.55,77342.31,0.0,0.00888,1e-05,1.75839]
[1779413618373,36.55,77344.04,0.0,0.0089,1e-05,1.76113]
[1779413623409,36.55,77357.33,0.0,0.00902,1e-05,1.78227]
[1779413628443,36.55,77367.77,0.0,0.00911,1e-05,1.79903]
[1779413633479,36.55,77360.1,0.0,0.00904,1e-05,1.78671]
[1779413638515,36.55,77358.65,0.0,0.00903,1e-05,1.78438]
[1779413644557,36.55,77356.29,0.0,0.00901,1e-05,1.78061]
[1779413649592,36.55,77353.7,0.0,0.00898,1e-05,1.77648]
[1779413654627,36.55,77351.95,0.0,0.00897,1e-05,1.77369]
[1779413661676,36.55,77350.85,0.0,0.00896,1e-05,1.77194]
[1779413663693,36.55,77339.21,0.0,0.00885,1e-05,1.7535]
[1779413668729,36.55,77340.18,0.0,0.00886,1e-05,1.75503]
[1779413674771,36.55,77337.24,0.0,0.00883,1e-05,1.74914]
[1779413679805,36.55,77338.16,0.0,0.00884,1e-05,1.75059]
[1779413682827,36.55,77350.28,0.0,0.00895,1e-05,1.76977]
[1779413687863,36.55,77353.06,0.0,0.00897,1e-05,1.7742]
[1779413692897,36.55,77354.64,0.0,0.00899,1e-05,1.77672]
[1779413698940,36.55,77343.03,0.0,0.00888,1e-05,1.75828]
[1779413703975,36.55,77342.19,0.0,0.00887,1e-05,1.75695]
[1779413709010,36.55,77342.28,0.0,0.00888,1e-05,1.75709]
[1779413714055,36.55,77342.09,0.0,0.00887,1e-05,1.75679]
[1779413716477,36.55,77310.39,0.0,0.00859,1e-05,1.70728]
[1779413720093,36.55,77299.13,0.0,0.0085,1e-05,1.68997]
[1779413725128,36.55,77291.8,0.0,0.00843,1e-05,1.67878]
[1779413730164,36.55,77290.81,0.0,0.00842,1e-05,1.67727]
[1779413735232,36.55,77292.46,0.0,0.00843,1e-05,1.67857]
[1779413740267,36.55,77294.19,0.0,0.00845,1e-05,1.68121]
[1779413745302,36.55,77295.63,0.0,0.00846,1e-05,1.6834]
[1779413746692,36.55,77313.34,0.0,0.00861,1e-05,1.71061]
[1779413752351,36.55,77314.15,0.0,0.00862,1e-05,1.71187]
[1779413757386,36.55,77321.23,0.0,0.00868,1e-05,1.72285]
[1779413762424,36.55,77323.85,0.0,0.00871,1e-05,1.72693]
[1779413767461,36.55,77321.25,0.0,0.00868,1e-05,1.72288]
[1779413772497,36.55,77323.91,0.0,0.00871,1e-05,1.72702]
[1779413775518,36.55,77335.84,0.0,0.00881,1e-05,1.74569]
[1779413780554,36.55,77331.32,0.0,0.00877,1e-05,1.7386]
[1779413785589,36.55,77335.14,0.0,0.00881,1e-05,1.74459]
[1779413790623,36.55,77335.94,0.0,0.00881,1e-05,1.74585]
[1779413795658,36.55,77337.22,0.0,0.00882,1e-05,1.74662]
[1779413800693,36.55,77341.32,0.0,0.00885,1e-05,1.75308]
[1779413805728,36.55,77337.93,0.0,0.00882,1e-05,1.74774]
[1779413810763,36.55,77336.3,0.0,0.00881,1e-05,1.74517]
[1779413815799,36.55,77337.77,0.0,0.00882,1e-05,1.74748]
[1779413820840,36.55,77340.24,0.0,0.00885,1e-05,1.75137]
[1779413821841,36.55,77352.98,0.0,0.00896,1e-05,1.77155]
[1779413826876,36.55,77355.46,0.0,0.00898,1e-05,1.7755]
[1779413831910,36.55,77353.89,0.0,0.00897,1e-05,1.773]
[1779413836947,36.55,77354.89,0.0,0.00898,1e-05,1.77459]
[1779413838963,36.55,77366.44,0.0,0.00908,1e-05,1.79307]
[1779413843997,36.55,77365.72,0.0,0.00908,1e-05,1.79192]
[1779413849033,36.55,77367.67,0.0,0.00909,1e-05,1.79505]
[1779413854067,36.55,77364.21,0.0,0.00906,1e-05,1.78822]
[1779413859102,36.55,77362.81,0.0,0.00904,1e-05,1.78598]
[1779413864137,36.55,77361.54,0.0,0.00903,1e-05,1.78395]
[1779413869172,36.55,77360.14,0.0,0.00902,1e-05,1.78171]
[1779413874210,36.55,77358.59,0.0,0.009,1e-05,1.77923]
[1779413877228,36.55,77374.9,0.0,0.00915,1e-05,1.80543]
[1779413882264,36.55,77376.01,0.0,0.00916,1e-05,1.80723]
[1779413887297,36.55,77375.44,0.0,0.00916,1e-05,1.8063]
[1779413892333,36.55,77375.26,0.0,0.00916,1e-05,1.80601]
[1779413897367,36.55,77376.04,0.0,0.00916,1e-05,1.80727]
[1779413902411,36.55,77376.57,0.0,0.00917,1e-05,1.80813]
[1779413907453,36.55,77376.75,0.0,0.00917,1e-05,1.80842]
[1779413912488,36.55,77376.1,0.0,0.00916,1e-05,1.80609]
[1779413917523,36.55,77377.6,0.0,0.00917,1e-05,1.80852]
[1779413922560,36.55,77377.78,0.0,0.00917,1e-05,1.80881]
[1779413927594,36.55,77377.92,0.0,0.00918,1e-05,1.80904]
[1779413932628,36.55,77377.91,0.0,0.00918,1e-05,1.80902]
[1779413937662,36.55,77378.2,0.0,0.00918,1e-05,1.80949]
[1779413942701,36.55,77376.94,0.0,0.00917,1e-05,1.80745]
[1779413947754,36.55,77374.56,0.0,0.00914,1e-05,1.80361]
[1779413952783,36.55,77377.15,0.0,0.00917,1e-05,1.80779]
[1779413957819,36.55,77376.58,0.0,0.00916,1e-05,1.80687]
[1779413962853,36.55,77376.45,0.0,0.00916,1e-05,1.80666]
[1779413967888,36.55,77376.81,0.0,0.00917,1e-05,1.80724]
[1779413972927,36.55,77378.93,0.0,0.00918,1e-05,1.80939]
[1779413977959,36.55,77383.15,0.0,0.00922,1e-05,1.81624]
[1779413982994,36.55,77383.68,0.0,0.00922,1e-05,1.8171]
[1779413988030,36.55,77382.48,0.0,0.00921,1e-05,1.81515]
[1779413993065,36.55,77382.83,0.0,0.00921,1e-05,1.81572]
[1779413998099,36.55,77384.01,0.0,0.00923,1e-05,1.81763]
[1779414003136,36.55,77384.32,0.0,0.00923,1e-05,1.81814]
[1779414008172,36.55,77384.86,0.0,0.00923,1e-05,1.81902]
[1779414013206,36.55,77385.19,0.0,0.00924,1e-05,1.81955]
[1779414018244,36.55,77385.84,0.0,0.00924,1e-05,1.82061]
[1779414023277,36.55,77387.14,0.0,0.00925,1e-05,1.82273]
[1779414028316,36.55,77385.19,0.0,0.00924,1e-05,1.81955]
[1779414033347,36.55,77381.24,0.0,0.00919,1e-05,1.81186]
[1779414038382,36.55,77381.04,0.0,0.00919,1e-05,1.81153]
[1779414043417,36.55,77381.11,0.0,0.00919,1e-05,1.81165]
[1779414049459,36.55,77380.81,0.0,0.00919,1e-05,1.81116]
[1779414054494,36.55,77380.56,0.0,0.00919,1e-05,1.81076]
[1779414058524,36.55,77363.54,0.0,0.00903,1e-05,1.78335]
[1779414065962,36.55,77352.95,0.0,0.00893,1e-05,1.76647]
[1779414070608,36.55,77376.92,0.0,0.00915,1e-05,1.80487]
[1779414076036,36.55,77382.77,0.0,0.00921,1e-05,1.81434]
[1779414081689,36.55,77383.22,0.0,0.00921,1e-05,1.81507]
[1779414086720,36.55,77388.59,0.0,0.00926,1e-05,1.8238]
[1779414090748,36.55,77400.0,0.0,0.00937,1e-05,1.84247]
[1779414096183,36.55,77402.95,0.0,0.00939,1e-05,1.84603]
[1779414101825,36.55,77402.93,0.0,0.00939,1e-05,1.846]
[1779414108875,36.55,77402.67,0.0,0.00939,1e-05,1.84557]
[1779414113909,36.55,77401.55,0.0,0.00938,1e-05,1.84373]
[1779414118944,36.55,77402.02,0.0,0.00938,1e-05,1.8445]
[1779414125385,36.55,77404.48,0.0,0.0094,1e-05,1.84855]
[1779414131028,36.55,77405.47,0.0,0.00941,1e-05,1.85018]
[1779414137069,36.55,77405.55,0.0,0.00941,1e-05,1.85031]
[1779414142106,36.55,77412.21,0.0,0.00948,1e-05,1.86132]
[1779414147140,36.55,77412.45,0.0,0.00948,1e-05,1.86172]
[1779414154189,36.55,77411.62,0.0,0.00947,1e-05,1.85904]
[1779414160232,36.55,77411.1,0.0,0.00946,1e-05,1.85818]
[1779414165675,36.55,77410.6,0.0,0.00946,1e-05,1.85735]
[1779414171308,36.55,77411.34,0.0,0.00946,1e-05,1.85858]
[1779414178356,36.55,77410.87,0.0,0.00946,1e-05,1.8578]
[1779414183393,36.55,77417.35,0.0,0.00952,1e-05,1.86854]
[1779414188428,36.55,77424.17,0.0,0.00959,1e-05,1.87991]
[1779414193461,36.55,77426.11,0.0,0.0096,1e-05,1.88315]
[1779414198497,36.55,77433.37,0.0,0.00967,1e-05,1.89532]
[1779414203533,36.55,77437.26,0.0,0.00971,1e-05,1.90187]
[1779414208575,36.55,77436.12,0.0,0.0097,1e-05,1.89995]
[1779414213603,36.55,77436.04,0.0,0.00969,1e-05,1.89849]
[1779414218637,36.55,77438.16,0.0,0.00971,1e-05,1.90207]
[1779414223672,36.55,77436.6,0.0,0.0097,1e-05,1.89944]
[1779414229714,36.55,77434.85,0.0,0.00968,1e-05,1.89649]
[1779414234749,36.55,77433.38,0.0,0.00967,1e-05,1.89402]
[1779414240792,36.55,77432.62,0.0,0.00966,1e-05,1.89274]
[1779414246240,36.55,77431.42,0.0,0.00965,1e-05,1.89073]
[1779414251869,36.55,77432.66,0.0,0.00966,1e-05,1.89281]
[1779414257910,36.55,77435.49,0.0,0.00969,1e-05,1.89757]
[1779414262946,36.55,77438.2,0.0,0.00971,1e-05,1.90213]
[1779414268397,36.55,77446.41,0.0,0.00979,1e-05,1.91602]
[1779414273433,36.55,77447.66,0.0,0.0098,1e-05,1.91681]
[1779414279060,36.55,77448.0,0.0,0.0098,1e-05,1.91739]
[1779414287116,36.55,77447.78,0.0,0.0098,1e-05,1.91701]
[1779414292151,36.55,77446.88,0.0,0.00979,1e-05,1.91549]
[1779414298193,36.55,77446.61,0.0,0.00979,1e-05,1.91503]
[1779414303232,36.55,77445.62,0.0,0.00978,1e-05,1.91335]
[1779414308268,36.55,77448.15,0.0,0.00981,1e-05,1.91764]
[1779414313303,36.55,77450.98,0.0,0.00983,1e-05,1.92245]
[1779414318338,36.55,77456.75,0.0,0.00989,1e-05,1.93229]
[1779414325416,36.55,77463.66,0.0,0.00996,1e-05,1.94412]
[1779414330451,36.55,77464.71,0.0,0.00997,1e-05,1.94592]
[1779414335486,36.55,77466.56,0.0,0.00998,1e-05,1.94775]
[1779414340522,36.55,77468.36,0.0,0.01,1e-05,1.95085]
[1779414345557,36.55,77470.34,0.0,0.01002,1e-05,1.95426]
[1779414351599,36.55,77470.87,0.0,0.01002,1e-05,1.95517]
[1779414357641,36.55,77472.22,0.0,0.01004,1e-05,1.9575]
[1779414364064,36.55,77470.35,0.0,0.01002,1e-05,1.95428]
[1779414371739,36.55,77471.81,0.0,0.01003,1e-05,1.95679]
[1779414375769,36.55,77482.99,0.0,0.01014,1e-05,1.97616]
[1779414380806,36.55,77488.65,0.0,0.0102,1e-05,1.98603]
[1779414385841,36.55,77487.8,0.0,0.01019,1e-05,1.98455]
[1779414390876,36.55,77477.34,0.0,0.01009,1e-05,1.96636]
[1779414395911,36.55,77478.83,0.0,0.0101,1e-05,1.96758]
[1779414400946,36.55,77476.74,0.0,0.01007,1e-05,1.96396]
[1779414405980,36.55,77479.51,0.0,0.0101,1e-05,1.96876]
[1779414411016,36.55,77480.45,0.0,0.01011,1e-05,1.97039]
[1779414416053,36.55,77482.8,0.0,0.01014,1e-05,1.97447]
[1779414421088,36.55,77483.43,0.0,0.01014,1e-05,1.97557]
[1779414426497,36.55,77485.52,0.0,0.01016,1e-05,1.97921]
[1779414432175,36.55,77506.22,0.0,0.01037,1e-05,2.01552]
[1779414437576,36.55,77509.03,0.0,0.0104,1e-05,2.02049]
[1779414439224,36.55,77523.46,0.0,0.01055,1e-05,2.04618]
[1779414444261,36.55,77530.38,0.0,0.01063,1e-05,2.05859]
[1779414449295,36.55,77523.78,0.0,0.01056,1e-05,2.04675]
[1779414455338,36.55,77525.61,0.0,0.01057,1e-05,2.04863]
[1779414460373,36.55,77525.2,0.0,0.01056,1e-05,2.0479]
[1779414465411,36.55,77527.18,0.0,0.01058,1e-05,2.05144]
[1779414466416,36.55,77538.44,0.0,0.0107,1e-05,2.07171]
[1779414471451,36.55,77540.99,0.0,0.01073,1e-05,2.07632]
[1779414476485,36.55,77540.86,0.0,0.01073,1e-05,2.07609]
[1779414481527,36.55,77543.44,0.0,0.01076,1e-05,2.08076]
[1779414483535,36.55,77557.07,0.0,0.0109,1e-05,2.10559]
[1779414488577,36.55,77566.02,0.0,0.011,1e-05,2.12203]
[1779414493611,36.55,77570.27,0.0,0.01104,1e-05,2.12987]
[1779414498655,36.55,77567.66,0.0,0.01102,1e-05,2.12505]
[1779414503689,36.55,77562.28,0.0,0.01096,1e-05,2.11515]
[1779414508725,36.55,77568.35,0.0,0.01102,1e-05,2.12632]
[1779414513761,36.55,77564.04,0.0,0.01097,1e-05,2.11695]
[1779414518797,36.55,77552.59,0.0,0.01085,1e-05,2.09599]
[1779414523830,36.55,77552.74,0.0,0.01085,1e-05,2.09626]
[1779414528864,36.55,77552.23,0.0,0.01084,1e-05,2.09533]
[1779414534912,36.55,77548.26,0.0,0.0108,1e-05,2.0881]
[1779414539944,36.55,77547.23,0.0,0.01079,1e-05,2.08623]
[1779414544980,36.55,77546.11,0.0,0.01078,1e-05,2.08419]
[1779414551021,36.55,77544.48,0.0,0.01076,1e-05,2.08124]
[1779414556062,36.55,77543.91,0.0,0.01075,1e-05,2.0802]
[1779414561094,36.55,77549.19,0.0,0.01081,1e-05,2.08979]
[1779414567138,36.55,77544.59,0.0,0.01076,1e-05,2.08143]
[1779414572171,36.55,77544.24,0.0,0.01075,1e-05,2.07939]
[1779414577213,36.55,77543.73,0.0,0.01075,1e-05,2.07846]
[1779414582248,36.55,77551.05,0.0,0.01082,1e-05,2.09176]
[1779414588645,36.55,77552.99,0.0,0.01084,1e-05,2.0953]
[1779414595339,36.55,77557.98,0.0,0.0109,1e-05,2.10441]
[1779414600379,36.55,77559.67,0.0,0.01092,1e-05,2.10751]
[1779414602388,36.55,77571.72,0.0,0.01105,1e-05,2.12968]
[1779414607423,36.55,77579.48,0.0,0.01113,1e-05,2.14405]
[1779414612461,36.55,77590.3,0.0,0.01125,1e-05,2.16423]
[1779414617496,36.55,77590.73,0.0,0.01125,1e-05,2.16503]
[1779414622533,36.55,77599.67,0.0,0.01135,1e-05,2.18182]
[1779414629580,36.55,77600.78,0.0,0.01136,1e-05,2.18391]
[1779414634615,36.55,77599.34,0.0,0.01134,1e-05,2.17974]
[1779414639651,36.55,77599.17,0.0,0.01134,1e-05,2.17942]
[1779414644686,36.55,77599.77,0.0,0.01135,1e-05,2.18055]
[1779414651744,36.55,77596.33,0.0,0.01131,1e-05,2.17408]
[1779414656775,36.55,77592.76,0.0,0.01127,1e-05,2.16738]
[1779414661812,36.55,77593.46,0.0,0.01128,1e-05,2.1687]
[1779414667851,36.55,77585.36,0.0,0.01119,1e-05,2.15355]
[1779414672886,36.55,77583.18,0.0,0.01116,1e-05,2.14949]
[1779414685330,36.55,77584.71,0.0,0.01118,1e-05,2.15234]
[1779414691016,36.55,77582.07,0.0,0.01114,1e-05,2.14598]
[1779414696052,36.55,77581.57,0.0,0.01114,1e-05,2.14505]
[1779414701087,36.55,77581.84,0.0,0.01114,1e-05,2.14556]
[1779414706121,36.55,77584.68,0.0,0.01117,1e-05,2.15084]
[1779414712167,36.55,77584.94,0.0,0.01117,1e-05,2.15133]
[1779414717200,36.55,77584.53,0.0,0.01117,1e-05,2.15056]
[1779414722235,36.55,77584.02,0.0,0.01116,1e-05,2.14961]
[1779414727269,36.55,77590.26,0.0,0.01123,1e-05,2.16125]
[1779414732305,36.55,77591.84,0.0,0.01125,1e-05,2.16421]
[1779414734319,36.55,77576.06,0.0,0.01108,1e-05,2.13483]
[1779414739354,36.55,77570.99,0.0,0.01102,1e-05,2.12546]
[1779414744391,36.55,77571.4,0.0,0.01103,1e-05,2.12622]
[1779414749424,36.55,77563.08,0.0,0.01094,1e-05,2.11091]
[1779414754460,36.55,77558.54,0.0,0.01088,1e-05,2.10117]
[1779414759495,36.55,77553.51,0.0,0.01083,1e-05,2.09199]
[1779414764528,36.55,77550.02,0.0,0.01079,1e-05,2.08564]
[1779414769565,36.55,77548.55,0.0,0.01077,1e-05,2.08297]
[1779414774599,36.55,77542.85,0.0,0.01071,1e-05,2.07264]
[1779414780641,36.55,77537.69,0.0,0.01066,1e-05,2.06333]
[1779414786038,36.55,77545.99,0.0,0.01075,1e-05,2.07833]
[1779414793731,36.55,77541.41,0.0,0.0107,1e-05,2.07004]
[1779414796108,36.55,77531.19,0.0,0.01059,1e-05,2.05164]
[1779414801788,36.55,77531.8,0.0,0.0106,1e-05,2.05274]
[1779414807835,36.55,77532.09,0.0,0.0106,1e-05,2.05326]
[1779414812870,36.55,77531.15,0.0,0.01058,1e-05,2.05017]
[1779414817905,36.55,77527.86,0.0,0.01055,1e-05,2.04428]
[1779414822944,36.55,77535.68,0.0,0.01063,1e-05,2.05831]
[1779414830997,36.55,77537.1,0.0,0.01065,1e-05,2.06086]
[1779414836032,36.55,77529.63,0.0,0.01057,1e-05,2.04745]
[1779414841068,36.55,77531.99,0.0,0.01059,1e-05,2.05168]
[1779414846102,36.55,77532.81,0.0,0.0106,1e-05,2.05315]
[1779414852144,36.55,77533.13,0.0,0.01061,1e-05,2.05373]
[1779414857179,36.55,77538.21,0.0,0.01066,1e-05,2.06286]
[1779414863221,36.55,77542.1,0.0,0.0107,1e-05,2.06988]
[1779414869268,36.55,77541.0,0.0,0.01069,1e-05,2.06789]
[1779414874303,36.55,77539.67,0.0,0.01067,1e-05,2.06409]
[1779414881354,36.55,77539.97,0.0,0.01067,1e-05,2.06463]
[1779414886746,36.55,77533.15,0.0,0.0106,1e-05,2.05236]
[1779414892432,36.55,77532.96,0.0,0.0106,1e-05,2.05202]
[1779414897467,36.55,77534.21,0.0,0.01061,1e-05,2.05426]
[1779414902502,36.55,77534.51,0.0,0.01061,1e-05,2.0548]
[1779414907537,36.55,77534.07,0.0,0.01061,1e-05,2.05401]
[1779414913578,36.55,77534.06,0.0,0.01061,1e-05,2.054]
[1779414918614,36.55,77533.93,0.0,0.01061,1e-05,2.05376]
[1779414924008,36.55,77539.71,0.0,0.01067,1e-05,2.06416]
[1779414929692,36.55,77546.38,0.0,0.01074,1e-05,2.07621]
[1779414936743,36.55,77543.5,0.0,0.0107,1e-05,2.06959]
[1779414942788,36.55,77530.03,0.0,0.01056,1e-05,2.04537]
[1779414949836,36.55,77530.31,0.0,0.01056,1e-05,2.04587]
[1779414954869,36.55,77537.03,0.0,0.01063,1e-05,2.05793]
[1779414959905,36.55,77536.18,0.0,0.01062,1e-05,2.0564]
[1779414964940,36.55,77535.45,0.0,0.01062,1e-05,2.05509]
[1779414966958,36.55,77520.81,0.0,0.01046,1e-05,2.02893]
[1779414972997,36.55,77525.46,0.0,0.01051,1e-05,2.03721]
[1779414978030,36.55,77526.85,0.0,0.01053,1e-05,2.03969]
[1779414984075,36.55,77528.29,0.0,0.01054,1e-05,2.04226]
[1779414989107,36.55,77529.47,0.0,0.01055,1e-05,2.04437]
[1779414994142,36.55,77526.24,0.0,0.01051,1e-05,2.03721]
[1779414999177,36.55,77524.93,0.0,0.0105,1e-05,2.03487]
[1779415004212,36.55,77523.76,0.0,0.01049,1e-05,2.03279]
[1779415010255,36.55,77523.6,0.0,0.01048,1e-05,2.0325]
[1779415015290,36.55,77526.27,0.0,0.01051,1e-05,2.03726]
[1779415020325,36.55,77525.78,0.0,0.01051,1e-05,2.03639]
[1779415026366,36.55,77524.78,0.0,0.0105,1e-05,2.0346]
[1779415032408,36.55,77524.33,0.0,0.01049,1e-05,2.0338]
[1779415037445,36.55,77522.3,0.0,0.01047,1e-05,2.03019]
[1779415042479,36.55,77521.54,0.0,0.01046,1e-05,2.02884]
[1779415048521,36.55,77523.62,0.0,0.01048,1e-05,2.03254]
[1779415053555,36.55,77526.4,0.0,0.01051,1e-05,2.0361]
[1779415058591,36.55,77528.88,0.0,0.01053,1e-05,2.04053]
[1779415063631,36.55,77528.73,0.0,0.01053,1e-05,2.04026]
[1779415066647,36.55,77516.87,0.0,0.01041,1e-05,2.01916]
[1779415072689,36.55,77515.15,0.0,0.01039,1e-05,2.01612]
[1779415075076,36.55,77495.91,0.0,0.01019,1e-05,1.9823]
[1779415079740,36.55,77512.88,0.0,0.01037,1e-05,2.0121]
[1779415085145,36.55,77511.81,0.0,0.01036,1e-05,2.01021]
[1779415090817,36.55,77511.16,0.0,0.01035,1e-05,2.00907]
[1779415095852,36.55,77510.76,0.0,0.01035,1e-05,2.00836]
[1779415100887,36.55,77513.65,0.0,0.01037,1e-05,2.01346]
[1779415105923,36.55,77519.81,0.0,0.01044,1e-05,2.02437]
[1779415111965,36.55,77524.05,0.0,0.01048,1e-05,2.03052]
[1779415117001,36.55,77531.55,0.0,0.01055,1e-05,2.0439]
[1779415122038,36.55,77533.29,0.0,0.01057,1e-05,2.04702]
[1779415127073,36.55,77534.32,0.0,0.01058,1e-05,2.04886]
[1779415132108,36.55,77537.56,0.0,0.01062,1e-05,2.05468]
[1779415137143,36.55,77538.83,0.0,0.01063,1e-05,2.05696]
[1779415142178,36.55,77540.05,0.0,0.01064,1e-05,2.05915]
[1779415147214,36.55,77540.92,0.0,0.01065,1e-05,2.06072]
[1779415152249,36.55,77550.28,0.0,0.01075,1e-05,2.07763]
[1779415157282,36.55,77550.28,0.0,0.01075,1e-05,2.07763]
[1779415162318,36.55,77549.47,0.0,0.01074,1e-05,2.07616]
[1779415167354,36.55,77548.5,0.0,0.01073,1e-05,2.07441]
[1779415172388,36.55,77543.6,0.0,0.01067,1e-05,2.06414]
[1779415177423,36.55,77542.27,0.0,0.01066,1e-05,2.06175]
[1779415182459,36.55,77543.77,0.0,0.01067,1e-05,2.06445]
[1779415187495,36.55,77545.09,0.0,0.01069,1e-05,2.06683]
[1779415195550,36.55,77545.83,0.0,0.0107,1e-05,2.06817]
[1779415200589,36.55,77553.13,0.0,0.01077,1e-05,2.08139]
[1779415202620,36.55,77567.76,0.0,0.01093,1e-05,2.10808]
[1779415207651,36.55,77566.07,0.0,0.01091,1e-05,2.10498]
[1779415212686,36.55,77568.02,0.0,0.01093,1e-05,2.10856]
[1779415214700,36.55,77578.55,0.0,0.01105,1e-05,2.12795]
[1779415218730,36.55,77590.83,0.0,0.01118,1e-05,2.15073]
[1779415223765,36.55,77594.97,0.0,0.01123,1e-05,2.15846]
[1779415228800,36.55,77595.49,0.0,0.01123,1e-05,2.15943]
[1779415234841,36.55,77595.43,0.0,0.01122,1e-05,2.15787]
[1779415239877,36.55,77595.0,0.0,0.01122,1e-05,2.15707]
[1779415244912,36.55,77600.07,0.0,0.01128,1e-05,2.16655]
[1779415249949,36.55,77602.08,0.0,0.0113,1e-05,2.17032]
[1779415254983,36.55,77600.72,0.0,0.01128,1e-05,2.16777]
[1779415256400,36.55,77618.09,0.0,0.01148,1e-05,2.20055]
[1779415262050,36.55,77614.09,0.0,0.01143,1e-05,2.19296]
[1779415267154,36.55,77618.18,0.0,0.01148,1e-05,2.20072]
[1779415272186,36.55,77619.93,0.0,0.0115,1e-05,2.20404]
[1779415274200,36.55,77631.46,0.0,0.01163,1e-05,2.22604]
[1779415279239,36.55,77630.34,0.0,0.01161,1e-05,2.2239]
[1779415284274,36.55,77634.27,0.0,0.01166,1e-05,2.23143]
[1779415289307,36.55,77633.59,0.0,0.01165,1e-05,2.23013]
[1779415297364,36.55,77628.81,0.0,0.01159,1e-05,2.21949]
[1779415302400,36.55,77627.35,0.0,0.01157,1e-05,2.2167]
[1779415307441,36.55,77625.27,0.0,0.01155,1e-05,2.21273]
[1779415312475,36.55,77615.28,0.0,0.01144,1e-05,2.19375]
[1779415316503,36.55,77603.41,0.0,0.01131,1e-05,2.17137]
[1779415321538,36.55,77601.44,0.0,0.01128,1e-05,2.16767]
[1779415326573,36.55,77601.41,0.0,0.01128,1e-05,2.16761]
[1779415330601,36.55,77590.71,0.0,0.01117,1e-05,2.14762]
[1779415335637,36.55,77592.34,0.0,0.01118,1e-05,2.15065]
[1779415340670,36.55,77592.05,0.0,0.01118,1e-05,2.15011]
[1779415345706,36.55,77591.73,0.0,0.01118,1e-05,2.14952]
[1779415350741,36.55,77575.48,0.0,0.011,1e-05,2.11941]
[1779415353761,36.55,77589.07,0.0,0.01114,1e-05,2.14312]
[1779415358798,36.55,77591.93,0.0,0.01117,1e-05,2.14844]
[1779415364185,36.55,77592.09,0.0,0.01117,1e-05,2.14874]
[1779415369876,36.55,77593.99,0.0,0.01119,1e-05,2.15228]
[1779415374910,36.55,77600.79,0.0,0.01127,1e-05,2.165]
[1779415379946,36.55,77606.22,0.0,0.01133,1e-05,2.17519]
[1779415384981,36.55,77611.69,0.0,0.01139,1e-05,2.1855]
[1779415390017,36.55,77613.85,0.0,0.01141,1e-05,2.18958]
[1779415395067,36.55,77613.62,0.0,0.01141,1e-05,2.18914]
[1779415399082,36.55,77627.02,0.0,0.01156,1e-05,2.2146]
[1779415404478,36.55,77636.02,0.0,0.01166,1e-05,2.23182]
[1779415410159,36.55,77637.0,0.0,0.01168,1e-05,2.2337]
[1779415415558,36.55,77639.03,0.0,0.01169,1e-05,2.23612]
[1779415421298,36.55,77631.32,0.0,0.0116,1e-05,2.22133]
[1779415426349,36.55,77637.6,0.0,0.01168,1e-05,2.23337]
[1779415431367,36.55,77643.87,0.0,0.01175,1e-05,2.24544]
[1779415436403,36.55,77638.69,0.0,0.01169,1e-05,2.23547]
[1779415441439,36.55,77639.35,0.0,0.01169,1e-05,2.23673]
[1779415446475,36.55,77638.53,0.0,0.01169,1e-05,2.23516]
[1779415451514,36.55,77630.38,0.0,0.01159,1e-05,2.21953]
[1779415456547,36.55,77627.22,0.0,0.01156,1e-05,2.2135]
[1779415461582,36.55,77626.08,0.0,0.01154,1e-05,2.21133]
[1779415466617,36.55,77624.02,0.0,0.01152,1e-05,2.2074]
[1779415471652,36.55,77632.5,0.0,0.01161,1e-05,2.22211]
[1779415476690,36.55,77630.45,0.0,0.01159,1e-05,2.21819]
[1779415481723,36.55,77640.67,0.0,0.0117,1e-05,2.23779]
[1779415487764,36.55,77642.96,0.0,0.01173,1e-05,2.2422]
[1779415492800,36.55,77652.68,0.0,0.01184,1e-05,2.26099]
[1779415497834,36.55,77654.73,0.0,0.01186,1e-05,2.26497]
[1779415502869,36.55,77656.65,0.0,0.01189,1e-05,2.2687]
[1779415508911,36.55,77657.29,0.0,0.01189,1e-05,2.26995]
[1779415513946,36.55,77646.94,0.0,0.01177,1e-05,2.24988]
[1779415520994,36.55,77645.69,0.0,0.01176,1e-05,2.24746]
[1779415526356,36.55,77636.48,0.0,0.01165,1e-05,2.22974]
[1779415531065,36.55,77628.68,0.0,0.01156,1e-05,2.21333]
[1779415536426,36.55,77625.68,0.0,0.01152,1e-05,2.20761]
[1779415540129,36.55,77612.72,0.0,0.01138,1e-05,2.18305]
[1779415545165,36.55,77611.1,0.0,0.01136,1e-05,2.18]
[1779415548186,36.55,77594.72,0.0,0.01118,1e-05,2.1493]
[1779415553220,36.55,77598.87,0.0,0.01123,1e-05,2.15704]
[1779415562283,36.55,77599.96,0.0,0.01124,1e-05,2.15908]
[1779415565304,36.55,77611.71,0.0,0.01137,1e-05,2.18115]
[1779415570339,36.55,77616.46,0.0,0.01142,1e-05,2.19012]
[1779415575374,36.55,77613.32,0.0,0.01139,1e-05,2.18418]
[1779415581421,36.55,77611.21,0.0,0.01136,1e-05,2.1802]
[1779415586808,36.55,77619.38,0.0,0.01145,1e-05,2.19565]
[1779415592493,36.55,77618.55,0.0,0.01144,1e-05,2.19261]
[1779415597528,36.55,77619.09,0.0,0.01144,1e-05,2.19363]
[1779415603569,36.55,77619.08,0.0,0.01144,1e-05,2.19361]
[1779415608607,36.55,77618.99,0.0,0.01144,1e-05,2.19344]
[1779415613641,36.55,77627.55,0.0,0.01154,1e-05,2.2097]
[1779415618676,36.55,77630.83,0.0,0.01158,1e-05,2.21596]
[1779415623710,36.55,77641.99,0.0,0.0117,1e-05,2.23735]
[1779415628745,36.55,77648.1,0.0,0.01177,1e-05,2.24913]
[1779415633780,36.55,77643.32,0.0,0.01172,1e-05,2.23991]
[1779415639828,36.55,77645.2,0.0,0.01174,1e-05,2.24353]
[1779415642844,36.55,77634.74,0.0,0.01162,1e-05,2.22343]
[1779415648886,36.55,77632.97,0.0,0.0116,1e-05,2.22005]
[1779415653921,36.55,77625.97,0.0,0.01151,1e-05,2.20522]
[1779415657964,36.55,77598.24,0.0,0.0112,1e-05,2.15297]
[1779415662997,36.55,77597.1,0.0,0.01119,1e-05,2.15084]
[1779415668032,36.55,77595.15,0.0,0.01117,1e-05,2.14721]
[1779415673065,36.55,77592.8,0.0,0.01114,1e-05,2.14283]
[1779415678102,36.55,77595.2,0.0,0.01117,1e-05,2.1473]
[1779415683136,36.55,77591.8,0.0,0.01113,1e-05,2.14097]
[1779415688175,36.55,77594.33,0.0,0.01116,1e-05,2.14568]
[1779415693208,36.55,77598.54,0.0,0.01121,1e-05,2.15353]
[1779415698242,36.55,77597.7,0.0,0.0112,1e-05,2.15196]
[1779415703278,36.55,77597.41,0.0,0.0112,1e-05,2.15142]
[1779415708313,36.55,77601.37,0.0,0.01124,1e-05,2.15881]
[1779415713348,36.55,77611.51,0.0,0.01134,1e-05,2.17639]
[1779415718382,36.55,77618.43,0.0,0.01142,1e-05,2.18944]
[1779415723420,36.55,77616.46,0.0,0.0114,1e-05,2.18572]
[1779415728455,36.55,77615.86,0.0,0.01139,1e-05,2.18459]
[1779415733491,36.55,77613.9,0.0,0.01137,1e-05,2.18089]
[1779415738527,36.55,77612.16,0.0,0.01135,1e-05,2.17761]
[1779415744939,36.55,77612.45,0.0,0.01135,1e-05,2.17816]
[1779415750615,36.55,77611.38,0.0,0.01134,1e-05,2.17614]
[1779415756656,36.55,77610.34,0.0,0.01133,1e-05,2.17418]
[1779415761691,36.55,77609.1,0.0,0.01132,1e-05,2.17185]
[1779415766733,36.55,77609.41,0.0,0.01132,1e-05,2.17243]
[1779415771762,36.55,77617.03,0.0,0.0114,1e-05,2.18533]
[1779415776798,36.55,77617.34,0.0,0.0114,1e-05,2.18592]
[1779415781832,36.55,77616.75,0.0,0.0114,1e-05,2.1848]
[1779415786866,36.55,77616.56,0.0,0.01139,1e-05,2.18444]
[1779415791903,36.55,77615.75,0.0,0.01138,1e-05,2.18292]
[1779415802980,36.55,77614.46,0.0,0.01137,1e-05,2.18048]
[1779415810037,36.55,77614.37,0.0,0.01137,1e-05,2.18031]
[1779415815078,36.55,77612.06,0.0,0.01134,1e-05,2.17596]
[1779415820108,36.55,77612.49,0.0,0.01135,1e-05,2.17677]
[1779415825146,36.55,77602.02,0.0,0.01123,1e-05,2.15713]
[1779415830177,36.55,77600.2,0.0,0.01121,1e-05,2.15372]
[1779415832191,36.55,77588.37,0.0,0.01107,1e-05,2.13029]
[1779415837226,36.55,77589.94,0.0,0.01109,1e-05,2.13319]
[1779415843271,36.55,77594.91,0.0,0.01115,1e-05,2.14242]
[1779415848303,36.55,77605.04,0.0,0.01126,1e-05,2.16132]
[1779415853338,36.55,77607.8,0.0,0.01129,1e-05,2.1665]
[1779415858374,36.55,77603.58,0.0,0.01124,1e-05,2.15859]
[1779415863408,36.55,77608.52,0.0,0.0113,1e-05,2.16785]
[1779415870458,36.55,77613.67,0.0,0.01135,1e-05,2.17753]
[1779415875849,36.55,77612.94,0.0,0.01135,1e-05,2.17616]
[1779415881536,36.55,77613.91,0.0,0.01136,1e-05,2.17798]
[1779415886933,36.55,77615.02,0.0,0.01137,1e-05,2.18007]
[1779415892613,36.55,77615.49,0.0,0.01137,1e-05,2.1795]
[1779415897647,36.55,77615.24,0.0,0.01136,1e-05,2.17903]
[1779415902683,36.55,77615.83,0.0,0.01137,1e-05,2.18014]
[1779415907718,36.55,77616.02,0.0,0.01137,1e-05,2.1805]
[1779415912753,36.55,77616.51,0.0,0.01138,1e-05,2.18142]
[1779415915131,36.55,77603.95,0.0,0.01124,1e-05,2.15783]
[1779415920809,36.55,77604.0,0.0,0.01124,1e-05,2.15792]
[1779415926854,36.55,77605.21,0.0,0.01125,1e-05,2.16019]
[1779415931888,36.55,77604.96,0.0,0.01125,1e-05,2.15972]
[1779415937930,36.55,77604.97,0.0,0.01125,1e-05,2.15974]
[1779415942965,36.55,77603.72,0.0,0.01124,1e-05,2.1574]
[1779415948000,36.55,77607.5,0.0,0.01128,1e-05,2.16448]
[1779415953036,36.55,77605.15,0.0,0.01124,1e-05,2.15862]
[1779415958071,36.55,77602.58,0.0,0.01122,1e-05,2.15382]
[1779415963106,36.55,77599.0,0.0,0.01118,1e-05,2.14714]
[1779415972170,36.55,77594.11,0.0,0.01112,1e-05,2.13804]
[1779415977204,36.55,77593.38,0.0,0.01111,1e-05,2.13669]
[1779415983251,36.55,77590.63,0.0,0.01108,1e-05,2.13159]
[1779415988282,36.55,77589.59,0.0,0.01107,1e-05,2.12966]
[1779415994327,36.55,77590.87,0.0,0.01109,1e-05,2.13203]
[1779416002380,36.55,77591.13,0.0,0.01109,1e-05,2.13252]
[1779416007420,36.55,77605.49,0.0,0.01125,1e-05,2.15926]
[1779416012459,36.55,77607.67,0.0,0.01126,1e-05,2.16188]
[1779416017491,36.55,77607.04,0.0,0.01126,1e-05,2.1607]
[1779416022525,36.55,77606.16,0.0,0.01125,1e-05,2.15906]
[1779416029575,36.55,77607.23,0.0,0.01126,1e-05,2.16106]
[1779416035992,36.55,77606.88,0.0,0.01126,1e-05,2.1604]
[1779416041659,36.55,77608.89,0.0,0.01128,1e-05,2.16417]
[1779416047700,36.55,77606.79,0.0,0.01125,1e-05,2.16023]
[1779416053742,36.55,77607.04,0.0,0.01126,1e-05,2.1607]
[1779416061799,36.55,77607.74,0.0,0.01127,1e-05,2.16201]
[1779416066834,36.55,77608.7,0.0,0.01128,1e-05,2.16381]
[1779416071868,36.55,77608.88,0.0,0.01127,1e-05,2.16269]
[1779416077912,36.55,77609.1,0.0,0.01127,1e-05,2.16311]
[1779416083954,36.55,77609.57,0.0,0.01128,1e-05,2.16399]
[1779416088989,36.55,77609.74,0.0,0.01128,1e-05,2.16431]
[1779416096416,36.55,77610.02,0.0,0.01128,1e-05,2.16483]
[1779416102086,36.55,77611.83,0.0,0.0113,1e-05,2.16823]
[1779416106488,36.55,77624.58,0.0,0.01145,1e-05,2.19228]
[1779416112157,36.55,77633.89,0.0,0.01155,1e-05,2.20997]
[1779416117191,36.55,77634.88,0.0,0.01156,1e-05,2.21186]
[1779416122230,36.55,77636.8,0.0,0.01158,1e-05,2.21553]
[1779416127264,36.55,77627.89,0.0,0.01148,1e-05,2.19855]
[1779416132297,36.55,77626.02,0.0,0.01145,1e-05,2.19354]
[1779416138339,36.55,77628.4,0.0,0.01148,1e-05,2.19805]
[1779416143374,36.55,77630.93,0.0,0.01151,1e-05,2.20286]
[1779416148410,36.55,77638.42,0.0,0.01159,1e-05,2.21714]
[1779416153446,36.55,77646.32,0.0,0.01168,1e-05,2.23228]
[1779416158481,36.55,77648.8,0.0,0.01171,1e-05,2.23706]
[1779416163517,36.55,77653.07,0.0,0.01176,1e-05,2.24529]
[1779416169558,36.55,77654.07,0.0,0.01177,1e-05,2.24722]
[1779416175601,36.55,77654.13,0.0,0.01177,1e-05,2.24734]
[1779416182649,36.55,77655.83,0.0,0.01179,1e-05,2.25062]
[1779416187684,36.55,77650.91,0.0,0.01174,1e-05,2.24112]
[1779416192719,36.55,77653.69,0.0,0.01176,1e-05,2.24499]
[1779416197754,36.55,77655.59,0.0,0.01178,1e-05,2.24866]
[1779416202794,36.55,77656.72,0.0,0.0118,1e-05,2.25085]
[1779416207829,36.55,77659.08,0.0,0.01182,1e-05,2.25542]
[1779416212898,36.55,77660.14,0.0,0.01184,1e-05,2.25747]
[1779416217940,36.55,77666.15,0.0,0.0119,1e-05,2.26915]
[1779416222979,36.55,77667.51,0.0,0.01192,1e-05,2.2718]
[1779416228011,36.55,77666.04,0.0,0.0119,1e-05,2.26894]
[1779416233046,36.55,77666.23,0.0,0.01191,1e-05,2.26931]
[1779416238080,36.55,77666.57,0.0,0.01191,1e-05,2.26997]
[1779416243117,36.55,77666.69,0.0,0.01191,1e-05,2.27021]
[1779416248152,36.55,77668.39,0.0,0.01193,1e-05,2.27352]
[1779416253185,36.55,77668.61,0.0,0.01193,1e-05,2.27244]
[1779416258222,36.55,77670.32,0.0,0.01195,1e-05,2.27578]
[1779416263258,36.55,77677.48,0.0,0.01203,1e-05,2.28979]
[1779416268291,36.55,77677.54,0.0,0.01203,1e-05,2.28991]
[1779416273327,36.55,77679.79,0.0,0.01206,1e-05,2.29433]
[1779416278362,36.55,77679.45,0.0,0.01205,1e-05,2.29366]
[1779416283397,36.55,77673.3,0.0,0.01198,1e-05,2.2816]
[1779416289440,36.55,77671.62,0.0,0.01196,1e-05,2.27832]
[1779416294475,36.55,77664.83,0.0,0.01188,1e-05,2.26508]
[1779416299510,36.55,77665.82,0.0,0.01189,1e-05,2.26701]
[1779416304545,36.55,77665.78,0.0,0.01189,1e-05,2.26693]
[1779416309580,36.55,77666.44,0.0,0.0119,1e-05,2.26821]
[1779416315622,36.55,77667.06,0.0,0.0119,1e-05,2.26792]
[1779416320656,36.55,77672.16,0.0,0.01196,1e-05,2.27786]
[1779416325691,36.55,77672.32,0.0,0.01196,1e-05,2.27818]
[1779416330726,36.55,77671.78,0.0,0.01196,1e-05,2.27712]
[1779416335762,36.55,77672.45,0.0,0.01196,1e-05,2.27843]
[1779416340799,36.55,77672.83,0.0,0.01197,1e-05,2.27917]
[1779416345832,36.55,77671.32,0.0,0.01195,1e-05,2.27622]
[1779416350867,36.55,77670.73,0.0,0.01194,1e-05,2.27507]
[1779416356251,36.55,77670.68,0.0,0.01194,1e-05,2.27497]
[1779416363957,36.55,77670.7,0.0,0.01194,1e-05,2.27501]
[1779416368992,36.55,77670.68,0.0,0.01194,1e-05,2.27497]
[1779416374028,36.55,77670.3,0.0,0.01193,1e-05,2.27272]
[1779416379063,36.55,77669.82,0.0,0.01192,1e-05,2.27179]
[1779416384099,36.55,77676.61,0.0,0.012,1e-05,2.28506]
[1779416389136,36.55,77677.46,0.0,0.01201,1e-05,2.28672]
[1779416395528,36.55,77676.46,0.0,0.012,1e-05,2.28476]
[1779416401216,36.55,77670.32,0.0,0.01193,1e-05,2.27276]
[1779416405603,36.55,77657.12,0.0,0.01178,1e-05,2.24713]
[1779416410282,36.55,77674.82,0.0,0.01198,1e-05,2.28155]
[1779416415673,36.55,77677.38,0.0,0.01201,1e-05,2.28657]
[1779416421358,36.55,77677.14,0.0,0.01201,1e-05,2.2861]
[1779416427400,36.55,77677.79,0.0,0.01202,1e-05,2.28737]
[1779416432435,36.55,77678.53,0.0,0.01202,1e-05,2.28731]
[1779416438477,36.55,77678.21,0.0,0.01201,1e-05,2.28668]
[1779416443512,36.55,77679.5,0.0,0.01203,1e-05,2.28921]
[1779416448550,36.55,77686.64,0.0,0.01211,1e-05,2.30325]
[1779416453583,36.55,77685.95,0.0,0.01211,1e-05,2.30189]
[1779416458619,36.55,77685.23,0.0,0.0121,1e-05,2.30047]
[1779416463656,36.55,77683.99,0.0,0.01208,1e-05,2.29803]
[1779416467684,36.55,77672.86,0.0,0.01195,1e-05,2.27621]
[1779416472719,36.55,77672.36,0.0,0.01195,1e-05,2.27523]
[1779416477755,36.55,77672.86,0.0,0.01195,1e-05,2.27621]
[1779416482791,36.55,77672.86,0.0,0.01195,1e-05,2.27621]
[1779416487825,36.55,77671.99,0.0,0.01194,1e-05,2.27451]
[1779416492860,36.55,77672.18,0.0,0.01194,1e-05,2.27337]
[1779416497897,36.55,77673.16,0.0,0.01195,1e-05,2.27529]
[1779416502930,36.55,77674.06,0.0,0.01196,1e-05,2.27705]
[1779416507965,36.55,77672.38,0.0,0.01194,1e-05,2.27377]
[1779416512999,36.55,77672.54,0.0,0.01194,1e-05,2.27408]
[1779416518035,36.55,77674.74,0.0,0.01197,1e-05,2.27837]
[1779416523073,36.55,77664.65,0.0,0.01185,1e-05,2.25872]
[1779416528108,36.55,77662.7,0.0,0.01183,1e-05,2.25494]
[1779416533144,36.55,77669.65,0.0,0.01191,1e-05,2.26844]
[1779416538178,36.55,77682.38,0.0,0.01206,1e-05,2.29335]
[1779416543213,36.55,77684.25,0.0,0.01208,1e-05,2.29702]
[1779416548248,36.55,77677.31,0.0,0.012,1e-05,2.2834]
[1779416551269,36.55,77669.59,0.0,0.0119,1e-05,2.26682]
[1779416556677,36.55,77667.76,0.0,0.01188,1e-05,2.26326]
[1779416563356,36.55,77664.12,0.0,0.01184,1e-05,2.25619]
[1779416566749,36.55,77648.87,0.0,0.01166,1e-05,2.22677]
[1779416572419,36.55,77648.36,0.0,0.01165,1e-05,2.22579]
[1779416581483,36.55,77649.28,0.0,0.01167,1e-05,2.22755]
[1779416586888,36.55,77648.65,0.0,0.01166,1e-05,2.22634]
[1779416592563,36.55,77646.67,0.0,0.01164,1e-05,2.22255]
[1779416597596,36.55,77640.08,0.0,0.01156,1e-05,2.20995]
[1779416602632,36.55,77637.24,0.0,0.01153,1e-05,2.20453]
[1779416604645,36.55,77624.41,0.0,0.01138,1e-05,2.18021]
[1779416609680,36.55,77630.26,0.0,0.01145,1e-05,2.19127]
[1779416614715,36.55,77625.1,0.0,0.01138,1e-05,2.18005]
[1779416626799,36.55,77621.32,0.0,0.01134,1e-05,2.17292]
[1779416632843,36.55,77612.01,0.0,0.01124,1e-05,2.15545]
[1779416638885,36.55,77609.29,0.0,0.01121,1e-05,2.15037]
[1779416643921,36.55,77608.3,0.0,0.0112,1e-05,2.14852]
[1779416648957,36.55,77607.23,0.0,0.01119,1e-05,2.14653]
[1779416653995,36.55,77606.11,0.0,0.01117,1e-05,2.14444]
[1779416659030,36.55,77605.4,0.0,0.01117,1e-05,2.14312]
[1779416665072,36.55,77604.07,0.0,0.01115,1e-05,2.14064]
[1779416670107,36.55,77603.91,0.0,0.01115,1e-05,2.14035]
[1779416675142,36.55,77603.62,0.0,0.01114,1e-05,2.13836]
[1779416680178,36.55,77601.29,0.0,0.01111,1e-05,2.13403]
[1779416685214,36.55,77600.55,0.0,0.01111,1e-05,2.13266]
[1779416690248,36.55,77595.64,0.0,0.01105,1e-05,2.12357]
[1779416695284,36.55,77592.41,0.0,0.01102,1e-05,2.1176]
[1779416700318,36.55,77592.66,0.0,0.01102,1e-05,2.11807]
[1779416706361,36.55,77592.98,0.0,0.01102,1e-05,2.11866]
[1779416711394,36.55,77586.92,0.0,0.01096,1e-05,2.1075]
[1779416716430,36.55,77582.74,0.0,0.01091,1e-05,2.09983]
[1779416721465,36.55,77580.19,0.0,0.01089,1e-05,2.09516]
[1779416726508,36.55,77579.28,0.0,0.01088,1e-05,2.0935]
[1779416727875,36.55,77564.84,0.0,0.01072,1e-05,2.06725]
[1779416734563,36.55,77563.19,0.0,0.0107,1e-05,2.06285]
[1779416739599,36.55,77567.61,0.0,0.01074,1e-05,2.07085]
[1779416745011,36.55,77567.54,0.0,0.01074,1e-05,2.07072]
[1779416750675,36.55,77565.37,0.0,0.01072,1e-05,2.06679]
[1779416755710,36.55,77566.19,0.0,0.01073,1e-05,2.06827]
[1779416760746,36.55,77560.34,0.0,0.01067,1e-05,2.05771]
[1779416765801,36.55,77560.48,0.0,0.01067,1e-05,2.05796]
[1779416770820,36.55,77566.5,0.0,0.01073,1e-05,2.06884]
[1779416775856,36.55,77570.95,0.0,0.01078,1e-05,2.0769]
[1779416780891,36.55,77572.37,0.0,0.01079,1e-05,2.07948]
[1779416785927,36.55,77576.4,0.0,0.01084,1e-05,2.08682]
[1779416790961,36.55,77577.08,0.0,0.01084,1e-05,2.08806]
[1779416795999,36.55,77576.72,0.0,0.01083,1e-05,2.08598]
[1779416801034,36.55,77575.96,0.0,0.01083,1e-05,2.08459]
[1779416806070,36.55,77581.3,0.0,0.01088,1e-05,2.09434]
[1779416811104,36.55,77582.62,0.0,0.0109,1e-05,2.09675]
[1779416816139,36.55,77581.64,0.0,0.01089,1e-05,2.09496]
[1779416821175,36.55,77594.14,0.0,0.01102,1e-05,2.11792]
[1779416826209,36.55,77596.4,0.0,0.01105,1e-05,2.12209]
[1779416831244,36.55,77596.64,0.0,0.01105,1e-05,2.12253]
[1779416837286,36.55,77596.49,0.0,0.01105,1e-05,2.12226]
[1779416842321,36.55,77596.86,0.0,0.01105,1e-05,2.12294]
[1779416847356,36.55,77595.3,0.0,0.01103,1e-05,2.12006]
[1779416852392,36.55,77597.83,0.0,0.01105,1e-05,2.12329]
[1779416857426,36.55,77602.06,0.0,0.0111,1e-05,2.13112]
[1779416862460,36.55,77602.41,0.0,0.0111,1e-05,2.13177]
[1779416867498,36.55,77601.95,0.0,0.0111,1e-05,2.13092]
[1779416874546,36.55,77601.0,0.0,0.01109,1e-05,2.12916]
[1779416879581,36.55,77599.14,0.0,0.01107,1e-05,2.12572]
[1779416884614,36.55,77598.53,0.0,0.01106,1e-05,2.12459]
[1779416889651,36.55,77600.5,0.0,0.01108,1e-05,2.12823]
[1779416894685,36.55,77591.07,0.0,0.01098,1e-05,2.11083]
[1779416899720,36.55,77587.16,0.0,0.01094,1e-05,2.10364]
[1779416906130,36.55,77588.74,0.0,0.01096,1e-05,2.10654]
[1779416911804,36.55,77589.3,0.0,0.01095,1e-05,2.10614]
[1779416916839,36.55,77591.35,0.0,0.01098,1e-05,2.10991]
[1779416921873,36.55,77596.91,0.0,0.01104,1e-05,2.12015]
[1779416926910,36.55,77596.41,0.0,0.01103,1e-05,2.11923]
[1779416931944,36.55,77597.96,0.0,0.01105,1e-05,2.12209]
[1779416936979,36.55,77597.53,0.0,0.01104,1e-05,2.1213]
[1779416942014,36.55,77597.31,0.0,0.01104,1e-05,2.12089]
[1779416947049,36.55,77602.1,0.0,0.01109,1e-05,2.12975]
[1779416955107,36.55,77605.75,0.0,0.01113,1e-05,2.13653]
[1779416960140,36.55,77603.37,0.0,0.01111,1e-05,2.13211]
[1779416967192,36.55,77602.31,0.0,0.0111,1e-05,2.13014]
[1779416972225,36.55,77600.46,0.0,0.01107,1e-05,2.12527]
[1779416977259,36.55,77599.98,0.0,0.01106,1e-05,2.12438]
[1779416982296,36.55,77601.1,0.0,0.01108,1e-05,2.12646]
[1779416987332,36.55,77601.11,0.0,0.01108,1e-05,2.12648]
[1779416992367,36.55,77600.54,0.0,0.01107,1e-05,2.12542]
[1779416997401,36.55,77600.83,0.0,0.01107,1e-05,2.12596]
[1779417002438,36.55,77597.23,0.0,0.01103,1e-05,2.1193]
[1779417007473,36.55,77597.99,0.0,0.01104,1e-05,2.12071]
[1779417012509,36.55,77600.5,0.0,0.01107,1e-05,2.12535]
[1779417017543,36.55,77603.57,0.0,0.0111,1e-05,2.13103]
[1779417022577,36.55,77602.69,0.0,0.01109,1e-05,2.1294]
[1779417027613,36.55,77602.09,0.0,0.01109,1e-05,2.12829]
[1779417033656,36.55,77602.0,0.0,0.01108,1e-05,2.12668]
[1779417038690,36.55,77605.31,0.0,0.01111,1e-05,2.13281]
[1779417044738,36.55,77609.67,0.0,0.01116,1e-05,2.14092]
[1779417049774,36.55,77612.07,0.0,0.01119,1e-05,2.14539]
[1779417053801,36.55,77625.11,0.0,0.01133,1e-05,2.16981]
[1779417058837,36.55,77628.38,0.0,0.01137,1e-05,2.17597]
[1779417063871,36.55,77629.07,0.0,0.01138,1e-05,2.17727]
[1779417067263,36.55,77611.81,0.0,0.01119,1e-05,2.1449]
[1779417072936,36.55,77613.46,0.0,0.0112,1e-05,2.14798]
[1779417080992,36.55,77614.1,0.0,0.01121,1e-05,2.14918]
[1779417086027,36.55,77613.48,0.0,0.0112,1e-05,2.14802]
[1779417092069,36.55,77614.17,0.0,0.0112,1e-05,2.14785]
[1779417097474,36.55,77615.64,0.0,0.01122,1e-05,2.1506]
[1779417103146,36.55,77615.78,0.0,0.01122,1e-05,2.15086]
[1779417108183,36.55,77615.6,0.0,0.01122,1e-05,2.15052]
[1779417113217,36.55,77615.01,0.0,0.01121,1e-05,2.14942]
[1779417118251,36.55,77615.26,0.0,0.01122,1e-05,2.14989]
[1779417122279,36.55,77628.57,0.0,0.01136,1e-05,2.17486]
[1779417127689,36.55,77638.24,0.0,0.01147,1e-05,2.19315]
[1779417133357,36.55,77647.5,0.0,0.01158,1e-05,2.21078]
[1779417138393,36.55,77645.92,0.0,0.01156,1e-05,2.20776]
[1779417143431,36.55,77640.9,0.0,0.0115,1e-05,2.1982]
[1779417148464,36.55,77637.26,0.0,0.01146,1e-05,2.19129]
[1779417153502,36.55,77635.08,0.0,0.01143,1e-05,2.18569]
[1779417159541,36.55,77634.64,0.0,0.01142,1e-05,2.18485]
[1779417164576,36.55,77635.69,0.0,0.01144,1e-05,2.18684]
[1779417169611,36.55,77636.14,0.0,0.01144,1e-05,2.18769]
[1779417174646,36.55,77636.33,0.0,0.01144,1e-05,2.18805]
[1779417179681,36.55,77638.08,0.0,0.01146,1e-05,2.19137]
[1779417184716,36.55,77636.08,0.0,0.01144,1e-05,2.18758]
[1779417190759,36.55,77635.87,0.0,0.01144,1e-05,2.18718]
[1779417195792,36.55,77634.55,0.0,0.01142,1e-05,2.18468]
[1779417199822,36.55,77623.12,0.0,0.0113,1e-05,2.16315]
[1779417208316,36.55,77624.27,0.0,0.01131,1e-05,2.1653]
[1779417213919,36.55,77626.13,0.0,0.01132,1e-05,2.16734]
[1779417216940,36.55,77615.92,0.0,0.01121,1e-05,2.14821]
[1779417221975,36.55,77609.23,0.0,0.01114,1e-05,2.13575]
[1779417227010,36.55,77602.68,0.0,0.01106,1e-05,2.12361]
[1779417232044,36.55,77598.22,0.0,0.01102,1e-05,2.11537]
[1779417237081,36.55,77594.54,0.0,0.01098,1e-05,2.10859]
[1779417242115,36.55,77590.52,0.0,0.01093,1e-05,2.10121]
[1779417247151,36.55,77592.95,0.0,0.01096,1e-05,2.10567]
[1779417252187,36.55,77592.76,0.0,0.01096,1e-05,2.10532]
[1779417260243,36.55,77593.13,0.0,0.01096,1e-05,2.106]
[1779417265717,36.55,77594.15,0.0,0.01097,1e-05,2.10788]
[1779417271320,36.55,77584.95,0.0,0.01086,1e-05,2.08959]
[1779417276355,36.55,77578.31,0.0,0.01079,1e-05,2.07749]
[1779417281390,36.55,77587.78,0.0,0.01089,1e-05,2.09476]
[1779417285860,36.55,77561.1,0.0,0.01061,1e-05,2.0464]
[1779417291469,36.55,77563.78,0.0,0.01064,1e-05,2.05122]
[1779417296504,36.55,77571.04,0.0,0.01072,1e-05,2.06431]
[1779417301540,36.55,77572.19,0.0,0.01073,1e-05,2.06639]
[1779417306575,36.55,77573.65,0.0,0.01074,1e-05,2.06903]
[1779417311609,36.55,77574.29,0.0,0.01075,1e-05,2.07019]
[1779417316644,36.55,77573.58,0.0,0.01074,1e-05,2.06891]
[1779417319664,36.55,77583.87,0.0,0.01085,1e-05,2.08762]
[1779417324701,36.55,77587.78,0.0,0.01089,1e-05,2.09476]
[1779417329736,36.55,77587.23,0.0,0.01089,1e-05,2.09375]
[1779417334772,36.55,77584.43,0.0,0.01085,1e-05,2.08721]
[1779417339809,36.55,77590.42,0.0,0.01092,1e-05,2.09816]
[1779417344842,36.55,77595.22,0.0,0.01097,1e-05,2.10697]
[1779417349877,36.55,77593.74,0.0,0.01095,1e-05,2.10425]
[1779417354911,36.55,77590.17,0.0,0.01091,1e-05,2.09771]
[1779417359947,36.55,77585.89,0.0,0.01087,1e-05,2.08988]
[1779417364986,36.55,77593.81,0.0,0.01095,1e-05,2.10438]
[1779417370020,36.55,77597.62,0.0,0.01099,1e-05,2.11139]
[1779417376500,36.55,77595.6,0.0,0.01097,1e-05,2.10767]
[1779417382103,36.55,77595.04,0.0,0.01097,1e-05,2.10664]
[1779417387138,36.55,77595.18,0.0,0.01097,1e-05,2.1069]
[1779417392173,36.55,77597.08,0.0,0.01098,1e-05,2.10896]
[1779417399222,36.55,77597.39,0.0,0.01098,1e-05,2.10953]
[1779417404257,36.55,77593.71,0.0,0.01094,1e-05,2.10276]
[1779417409292,36.55,77594.04,0.0,0.01095,1e-05,2.10337]
[1779417414327,36.55,77603.62,0.0,0.01105,1e-05,2.12102]
[1779417419363,36.55,77609.14,0.0,0.01111,1e-05,2.13124]
[1779417424397,36.55,77606.41,0.0,0.01108,1e-05,2.12618]
[1779417429432,36.55,77601.32,0.0,0.01103,1e-05,2.11677]
[1779417436925,36.55,77599.67,0.0,0.01101,1e-05,2.11373]
[1779417445543,36.55,77599.12,0.0,0.011,1e-05,2.11271]
[1779417452593,36.55,77597.91,0.0,0.01098,1e-05,2.10905]
[1779417457628,36.55,77598.71,0.0,0.01099,1e-05,2.11052]
[1779417463670,36.55,77596.34,0.0,0.01097,1e-05,2.10616]
[1779417468705,36.55,77596.15,0.0,0.01096,1e-05,2.10581]
[1779417473741,36.55,77595.98,0.0,0.01096,1e-05,2.1055]
[1779417478775,36.55,77587.34,0.0,0.01087,1e-05,2.08967]
[1779417484817,36.55,77589.55,0.0,0.01089,1e-05,2.09371]
[1779417491865,36.55,77589.89,0.0,0.0109,1e-05,2.09433]
[1779417497908,36.55,77592.12,0.0,0.01092,1e-05,2.09841]
[1779417503950,36.55,77592.9,0.0,0.01093,1e-05,2.09984]
[1779417512012,36.55,77590.75,0.0,0.0109,1e-05,2.09447]
[1779417517041,36.55,77591.18,0.0,0.0109,1e-05,2.09526]
[1779417522076,36.55,77591.49,0.0,0.01091,1e-05,2.09583]
[1779417527111,36.55,77592.17,0.0,0.01091,1e-05,2.09707]
[1779417534160,36.55,77593.18,0.0,0.01092,1e-05,2.09892]
[1779417539195,36.55,77593.15,0.0,0.01092,1e-05,2.09887]
[1779417544230,36.55,77593.09,0.0,0.01092,1e-05,2.09876]
[1779417549265,36.55,77593.65,0.0,0.01093,1e-05,2.09979]
[1779417554300,36.55,77593.67,0.0,0.01093,1e-05,2.09982]
[1779417559334,36.55,77592.84,0.0,0.01092,1e-05,2.0983]
[1779417564369,36.55,77592.08,0.0,0.01091,1e-05,2.09691]
[1779417569405,36.55,77593.89,0.0,0.01093,1e-05,2.10023]
[1779417574442,36.55,77594.27,0.0,0.01093,1e-05,2.09949]
[1779417579474,36.55,77599.62,0.0,0.01099,1e-05,2.10932]
[1779417584510,36.55,77604.97,0.0,0.01105,1e-05,2.11918]
[1779417589546,36.55,77604.03,0.0,0.01103,1e-05,2.11745]
[1779417594580,36.55,77603.48,0.0,0.01103,1e-05,2.11643]
[1779417599614,36.55,77600.26,0.0,0.01099,1e-05,2.1105]
[1779417604649,36.55,77598.41,0.0,0.01097,1e-05,2.10709]
[1779417610693,36.55,77597.78,0.0,0.01097,1e-05,2.10593]
[1779417612706,36.55,77585.92,0.0,0.01084,1e-05,2.08422]
[1779417617741,36.55,77584.31,0.0,0.01082,1e-05,2.08129]
[1779417626254,36.55,77577.78,0.0,0.01075,1e-05,2.06943]
[1779417631841,36.55,77578.41,0.0,0.01075,1e-05,2.06915]
[1779417636880,36.55,77579.27,0.0,0.01076,1e-05,2.07071]
[1779417641915,36.55,77585.55,0.0,0.01083,1e-05,2.08212]
[1779417646951,36.55,77593.63,0.0,0.01091,1e-05,2.09688]
[1779417651987,36.55,77593.46,0.0,0.01091,1e-05,2.09657]
[1779417657030,36.55,77596.6,0.0,0.01095,1e-05,2.10233]
[1779417662064,36.55,77595.84,0.0,0.01094,1e-05,2.10094]
[1779417667098,36.55,77595.2,0.0,0.01093,1e-05,2.09976]
[1779417673144,36.55,77599.07,0.0,0.01097,1e-05,2.10687]
[1779417679187,36.55,77598.32,0.0,0.01097,1e-05,2.10549]
[1779417684220,36.55,77598.84,0.0,0.01097,1e-05,2.10645]
[1779417689257,36.55,77597.9,0.0,0.01096,1e-05,2.10472]
[1779417694297,36.55,77597.84,0.0,0.01095,1e-05,2.10317]
[1779417699330,36.55,77591.77,0.0,0.01089,1e-05,2.09205]
[1779417702353,36.55,77569.84,0.0,0.01065,1e-05,2.05225]
[1779417708439,36.55,77566.93,0.0,0.01062,1e-05,2.04702]
[1779417713473,36.55,77569.61,0.0,0.01065,1e-05,2.05184]
[1779417715487,36.55,77580.65,0.0,0.01077,1e-05,2.07179]
[1779417720520,36.55,77587.97,0.0,0.01085,1e-05,2.08511]
[1779417725557,36.55,77593.39,0.0,0.0109,1e-05,2.09501]
[1779417730590,36.55,77592.46,0.0,0.01089,1e-05,2.09331]
[1779417735625,36.55,77592.99,0.0,0.0109,1e-05,2.09428]
[1779417740659,36.55,77593.48,0.0,0.01091,1e-05,2.09518]
[1779417747096,36.55,77595.35,0.0,0.01093,1e-05,2.0986]
[1779417752745,36.55,77594.18,0.0,0.01091,1e-05,2.09503]
[1779417757779,36.55,77593.69,0.0,0.0109,1e-05,2.09413]
[1779417763820,36.55,77592.19,0.0,0.01088,1e-05,2.09139]
[1779417768856,36.55,77590.02,0.0,0.01086,1e-05,2.08742]
[1779417773890,36.55,77589.39,0.0,0.01085,1e-05,2.08627]
[1779417779935,36.55,77588.59,0.0,0.01085,1e-05,2.08481]
[1779417784969,36.55,77583.87,0.0,0.0108,1e-05,2.07622]
[1779417790005,36.55,77583.6,0.0,0.01079,1e-05,2.07573]
[1779417795040,36.55,77581.33,0.0,0.01077,1e-05,2.0716]
[1779417800074,36.55,77578.89,0.0,0.01074,1e-05,2.06718]
[1779417807124,36.55,77574.41,0.0,0.01069,1e-05,2.05908]
[1779417812160,36.55,77575.94,0.0,0.0107,1e-05,2.06043]
[1779417818201,36.55,77577.89,0.0,0.01072,1e-05,2.06395]
[1779417823240,36.55,77578.59,0.0,0.01073,1e-05,2.06522]
[1779417828275,36.55,77584.75,0.0,0.0108,1e-05,2.07639]
[1779417833309,36.55,77582.96,0.0,0.01078,1e-05,2.07314]
[1779417838345,36.55,77576.61,0.0,0.01071,1e-05,2.06164]
[1779417844782,36.55,77577.09,0.0,0.01072,1e-05,2.0625]
[1779417852440,36.55,77578.13,0.0,0.01073,1e-05,2.06439]
[1779417859492,36.55,77579.42,0.0,0.01074,1e-05,2.06672]
[1779417864924,36.55,77580.66,0.0,0.01075,1e-05,2.06897]
[1779417870569,36.55,77584.51,0.0,0.0108,1e-05,2.07596]
[1779417875609,36.55,77585.27,0.0,0.0108,1e-05,2.07592]
[1779417880644,36.55,77584.91,0.0,0.01079,1e-05,2.07526]
[1779417886691,36.55,77582.68,0.0,0.01077,1e-05,2.07121]
[1779417891730,36.55,77582.94,0.0,0.01077,1e-05,2.07168]
[1779417897763,36.55,77581.67,0.0,0.01076,1e-05,2.06938]
[1779417902798,36.55,77578.81,0.0,0.01073,1e-05,2.0642]
[1779417907834,36.55,77584.18,0.0,0.01078,1e-05,2.07393]
[1779417913876,36.55,77586.03,0.0,0.0108,1e-05,2.0773]
[1779417919918,36.55,77588.11,0.0,0.01083,1e-05,2.08108]
[1779417925357,36.55,77582.72,0.0,0.01077,1e-05,2.07128]
[1779417930995,36.55,77582.59,0.0,0.01077,1e-05,2.07105]
[1779417936031,36.55,77582.73,0.0,0.01076,1e-05,2.06988]
[1779417941064,36.55,77581.89,0.0,0.01075,1e-05,2.06836]
[1779417945536,36.55,77637.76,0.0,0.01136,1e-05,2.17164]
[1779417947150,36.55,77625.88,0.0,0.01123,1e-05,2.14934]
[1779417952177,36.55,77634.75,0.0,0.01133,1e-05,2.16597]
[1779417957212,36.55,77631.87,0.0,0.0113,1e-05,2.16056]
[1779417962249,36.55,77630.01,0.0,0.01128,1e-05,2.15707]
[1779417967282,36.55,77621.05,0.0,0.01118,1e-05,2.14033]
[1779417972318,36.55,77611.36,0.0,0.01107,1e-05,2.12233]
[1779417977355,36.55,77608.61,0.0,0.01104,1e-05,2.11725]
[1779417986421,36.55,77607.73,0.0,0.01103,1e-05,2.11562]
[1779417992460,36.55,77609.92,0.0,0.01105,1e-05,2.11823]
[1779417997496,36.55,77604.26,0.0,0.01099,1e-05,2.10779]
[1779418005551,36.55,77604.52,0.0,0.01099,1e-05,2.10827]
[1779418012600,36.55,77604.79,0.0,0.01099,1e-05,2.10876]
[1779418019649,36.55,77605.77,0.0,0.011,1e-05,2.11057]
[1779418026086,36.55,77611.45,0.0,0.01106,1e-05,2.12105]
[1779418031734,36.55,77616.25,0.0,0.01112,1e-05,2.12995]
[1779418038783,36.55,77616.81,0.0,0.01112,1e-05,2.13099]
[1779418043818,36.55,77617.16,0.0,0.01113,1e-05,2.13164]
[1779418048854,36.55,77614.52,0.0,0.0111,1e-05,2.12674]
[1779418053888,36.55,77612.85,0.0,0.01107,1e-05,2.1222]
[1779418056303,36.55,77586.16,0.0,0.01078,1e-05,2.07326]
[1779418061951,36.55,77579.21,0.0,0.01071,1e-05,2.06067]
[1779418066379,36.55,77599.26,0.0,0.01093,1e-05,2.09717]
[1779418073027,36.55,77596.17,0.0,0.01089,1e-05,2.09151]
[1779418076451,36.55,77571.1,0.0,0.01062,1e-05,2.04605]
[1779418081089,36.55,77581.33,0.0,0.01073,1e-05,2.0645]
[1779418086522,36.55,77583.9,0.0,0.01076,1e-05,2.06916]
[1779418092194,36.55,77585.41,0.0,0.01078,1e-05,2.0719]
[1779418096591,36.55,77573.5,0.0,0.01065,1e-05,2.05037]
[1779418103272,36.55,77572.88,0.0,0.01064,1e-05,2.04925]
[1779418106661,36.55,77561.62,0.0,0.01052,1e-05,2.02907]
[1779418112342,36.55,77555.81,0.0,0.01046,1e-05,2.01732]
[1779418117384,36.55,77556.14,0.0,0.01046,1e-05,2.01791]
[1779418122412,36.55,77558.88,0.0,0.01049,1e-05,2.02278]
[1779418127446,36.55,77556.83,0.0,0.01047,1e-05,2.01913]
[1779418132481,36.55,77553.27,0.0,0.01043,1e-05,2.01281]
[1779418135505,36.55,77532.88,0.0,0.01022,1e-05,1.9769]
[1779418140540,36.55,77527.44,0.0,0.01016,1e-05,1.96741]
[1779418145574,36.55,77536.49,0.0,0.01026,1e-05,1.98322]
[1779418150609,36.55,77536.88,0.0,0.01026,1e-05,1.9839]
[1779418155653,36.55,77538.32,0.0,0.01028,1e-05,1.98643]
[1779418157661,36.55,77550.89,0.0,0.01041,1e-05,2.00859]
[1779418162695,36.55,77551.53,0.0,0.01041,1e-05,2.00973]
[1779418167730,36.55,77548.42,0.0,0.01038,1e-05,2.00422]
[1779418172765,36.55,77552.38,0.0,0.01041,1e-05,2.00984]
[1779418177803,36.55,77550.86,0.0,0.0104,1e-05,2.00715]
[1779418182836,36.55,77548.05,0.0,0.01037,1e-05,2.00218]
[1779418187872,36.55,77546.83,0.0,0.01036,1e-05,2.00002]
[1779418193915,36.55,77546.01,0.0,0.01035,1e-05,1.99858]
[1779418198949,36.55,77545.76,0.0,0.01035,1e-05,1.99814]
[1779418204993,36.55,77555.28,0.0,0.01044,1e-05,2.01498]
[1779418210030,36.55,77557.27,0.0,0.01046,1e-05,2.01852]
[1779418215065,36.55,77556.23,0.0,0.01045,1e-05,2.01667]
[1779418220100,36.55,77556.75,0.0,0.01046,1e-05,2.01759]
[1779418227515,36.55,77557.26,0.0,0.01046,1e-05,2.0185]
[1779418236212,36.55,77557.24,0.0,0.01046,1e-05,2.01707]
[1779418241248,36.55,77552.75,0.0,0.01041,1e-05,2.0091]
[1779418246282,36.55,77552.74,0.0,0.01041,1e-05,2.00908]
[1779418254339,36.55,77557.93,0.0,0.01046,1e-05,2.0183]
[1779418259373,36.55,77557.99,0.0,0.01047,1e-05,2.0184]
[1779418264410,36.55,77559.73,0.0,0.01048,1e-05,2.0215]
[1779418269460,36.55,77560.13,0.0,0.01049,1e-05,2.02221]
[1779418275505,36.55,77560.45,0.0,0.01049,1e-05,2.02278]
[1779418280535,36.55,77566.09,0.0,0.01055,1e-05,2.03285]
[1779418285571,36.55,77559.68,0.0,0.01048,1e-05,2.02141]
[1779418290607,36.55,77558.9,0.0,0.01047,1e-05,2.02002]
[1779418297657,36.55,77559.02,0.0,0.01047,1e-05,2.01884]
[1779418302691,36.55,77558.51,0.0,0.01046,1e-05,2.01793]
[1779418308078,36.55,77558.64,0.0,0.01047,1e-05,2.01816]
[1779418316787,36.55,77558.64,0.0,0.01047,1e-05,2.01816]
[1779418322850,36.55,77558.65,0.0,0.01047,1e-05,2.01818]
[1779418327884,36.55,77560.66,0.0,0.01049,1e-05,2.02175]
[1779418332918,36.55,77560.41,0.0,0.01048,1e-05,2.02131]
[1779418337954,36.55,77560.38,0.0,0.01048,1e-05,2.02126]
[1779418343996,36.55,77563.96,0.0,0.01052,1e-05,2.02764]
[1779418349030,36.55,77567.23,0.0,0.01056,1e-05,2.03348]
[1779418354073,36.55,77567.77,0.0,0.01055,1e-05,2.03304]
[1779418363129,36.55,77569.44,0.0,0.01057,1e-05,2.03603]
[1779418368504,36.55,77567.47,0.0,0.01055,1e-05,2.0325]
[1779418374207,36.55,77566.46,0.0,0.01054,1e-05,2.0307]
[1779418379242,36.55,77570.76,0.0,0.01059,1e-05,2.0384]
[1779418384277,36.55,77577.35,0.0,0.01065,1e-05,2.05024]
[1779418391330,36.55,77579.43,0.0,0.01068,1e-05,2.05398]
[1779418396361,36.55,77580.12,0.0,0.01068,1e-05,2.05523]
[1779418403410,36.55,77584.29,0.0,0.01073,1e-05,2.06277]
[1779418408785,36.55,77593.88,0.0,0.01083,1e-05,2.08018]
[1779418414489,36.55,77594.51,0.0,0.01083,1e-05,2.0799]
[1779418419523,36.55,77593.66,0.0,0.01082,1e-05,2.07835]
[1779418422544,36.55,77582.83,0.0,0.01071,1e-05,2.05871]
[1779418427579,36.55,77583.4,0.0,0.01071,1e-05,2.05974]
[1779418432614,36.55,77586.56,0.0,0.01075,1e-05,2.06546]
[1779418437649,36.55,77587.66,0.0,0.01076,1e-05,2.06745]
[1779418442684,36.55,77588.84,0.0,0.01077,1e-05,2.06959]
[1779418447719,36.55,77580.81,0.0,0.01068,1e-05,2.05506]
[1779418452756,36.55,77581.21,0.0,0.01069,1e-05,2.05578]
[1779418457794,36.55,77580.33,0.0,0.01068,1e-05,2.05419]
[1779418464841,36.55,77579.08,0.0,0.01067,1e-05,2.05194]
[1779418472900,36.55,77578.38,0.0,0.01065,1e-05,2.04926]
[1779418477931,36.55,77570.63,0.0,0.01057,1e-05,2.03535]
[1779418482967,36.55,77566.53,0.0,0.01053,1e-05,2.02802]
[1779418488001,36.55,77564.97,0.0,0.01051,1e-05,2.02523]
[1779418493036,36.55,77564.85,0.0,0.01051,1e-05,2.02502]
[1779418499415,36.55,77564.63,0.0,0.01051,1e-05,2.02463]
[1779418505123,36.55,77564.22,0.0,0.0105,1e-05,2.02389]
[1779418510158,36.55,77571.55,0.0,0.01058,1e-05,2.037]
[1779418516200,36.55,77571.45,0.0,0.01058,1e-05,2.03682]
[1779418522244,36.55,77569.84,0.0,0.01056,1e-05,2.03393]
[1779418527276,36.55,77568.06,0.0,0.01054,1e-05,2.03075]
[1779418532316,36.55,77567.35,0.0,0.01053,1e-05,2.02808]
[1779418537350,36.55,77570.99,0.0,0.01057,1e-05,2.03459]
[1779418542385,36.55,77572.35,0.0,0.01058,1e-05,2.03702]
[1779418549767,36.55,77569.44,0.0,0.01055,1e-05,2.03181]
[1779418559836,36.55,77567.18,0.0,0.01053,1e-05,2.02777]
[1779418565551,36.55,77566.86,0.0,0.01052,1e-05,2.0272]
[1779418570585,36.55,77566.32,0.0,0.01052,1e-05,2.02624]
[1779418575620,36.55,77564.71,0.0,0.0105,1e-05,2.02337]
[1779418580654,36.55,77574.38,0.0,0.0106,1e-05,2.04066]
[1779418585690,36.55,77578.31,0.0,0.01064,1e-05,2.04772]
[1779418590726,36.55,77582.11,0.0,0.01068,1e-05,2.05457]
[1779418596767,36.55,77583.34,0.0,0.01069,1e-05,2.05538]
[1779418601801,36.55,77585.85,0.0,0.01072,1e-05,2.05991]
[1779418607846,36.55,77586.52,0.0,0.01072,1e-05,2.06112]
[1779418613888,36.55,77587.66,0.0,0.01074,1e-05,2.06319]
[1779418618924,36.55,77588.03,0.0,0.01074,1e-05,2.06386]
[1779418623961,36.55,77589.69,0.0,0.01076,1e-05,2.06686]
[1779418628997,36.55,77591.53,0.0,0.01078,1e-05,2.0702]
[1779418634034,36.55,77594.76,0.0,0.01081,1e-05,2.07607]
[1779418640076,36.55,77598.38,0.0,0.01085,1e-05,2.08267]
[1779418645122,36.55,77599.33,0.0,0.01086,1e-05,2.0844]
[1779418650150,36.55,77599.19,0.0,0.01086,1e-05,2.08415]
[1779418655184,36.55,77600.27,0.0,0.01086,1e-05,2.08469]
[1779418660541,36.55,77600.25,0.0,0.01086,1e-05,2.08465]
[1779418666264,36.55,77600.01,0.0,0.01086,1e-05,2.08421]
[1779418671296,36.55,77600.11,0.0,0.01086,1e-05,2.0844]
[1779418676331,36.55,77599.98,0.0,0.01086,1e-05,2.08416]
[1779418681367,36.55,77599.34,0.0,0.01085,1e-05,2.08299]
[1779418686401,36.55,77599.51,0.0,0.01086,1e-05,2.0833]
[1779418691437,36.55,77601.01,0.0,0.01087,1e-05,2.08604]
[1779418696471,36.55,77600.19,0.0,0.01086,1e-05,2.08454]
[1779418701507,36.55,77602.13,0.0,0.01088,1e-05,2.08809]
[1779418706542,36.55,77598.12,0.0,0.01084,1e-05,2.08076]
[1779418711576,36.55,77595.87,0.0,0.01081,1e-05,2.07524]
[1779418720977,36.55,77591.15,0.0,0.01076,1e-05,2.06667]
[1779418726683,36.55,77589.53,0.0,0.01074,1e-05,2.06373]
[1779418731719,36.55,77588.69,0.0,0.01073,1e-05,2.06221]
[1779418736754,36.55,77587.03,0.0,0.01071,1e-05,2.05921]
[1779418742795,36.55,77585.77,0.0,0.0107,1e-05,2.05693]
[1779418747830,36.55,77586.65,0.0,0.01071,1e-05,2.05852]
[1779418752866,36.55,77585.53,0.0,0.0107,1e-05,2.05649]
[1779418757902,36.55,77584.35,0.0,0.01069,1e-05,2.05436]
[1779418762936,36.55,77585.3,0.0,0.0107,1e-05,2.05608]
[1779418767971,36.55,77595.4,0.0,0.0108,1e-05,2.07438]
[1779418774013,36.55,77603.15,0.0,0.01088,1e-05,2.08708]
[1779418779048,36.55,77611.17,0.0,0.01097,1e-05,2.10179]
[1779418784086,36.55,77613.73,0.0,0.01099,1e-05,2.1065]
[1779418789121,36.55,77615.98,0.0,0.01102,1e-05,2.11064]
[1779418794158,36.55,77615.62,0.0,0.01102,1e-05,2.10998]
[1779418799191,36.55,77613.05,0.0,0.01099,1e-05,2.10524]
[1779418804228,36.55,77611.91,0.0,0.01098,1e-05,2.10315]
[1779418809262,36.55,77612.85,0.0,0.01099,1e-05,2.10488]
[1779418814297,36.55,77616.51,0.0,0.01103,1e-05,2.11162]
[1779418819333,36.55,77618.82,0.0,0.01105,1e-05,2.11588]
[1779418824367,36.55,77623.81,0.0,0.01111,1e-05,2.12512]
[1779418829402,36.55,77638.56,0.0,0.01127,1e-05,2.15262]
[1779418834436,36.55,77648.22,0.0,0.01137,1e-05,2.1693]
[1779418839472,36.55,77649.89,0.0,0.01139,1e-05,2.17246]
[1779418844507,36.55,77651.1,0.0,0.0114,1e-05,2.17474]
[1779418849542,36.55,77654.32,0.0,0.01144,1e-05,2.18083]
[1779418854577,36.55,77653.43,0.0,0.01143,1e-05,2.17915]
[1779418859613,36.55,77653.06,0.0,0.01142,1e-05,2.17845]
[1779418864649,36.55,77655.29,0.0,0.01145,1e-05,2.18267]
[1779418869682,36.55,77659.62,0.0,0.0115,1e-05,2.19088]
[1779418874717,36.55,77660.38,0.0,0.01151,1e-05,2.19233]
[1779418879754,36.55,77660.19,0.0,0.0115,1e-05,2.19197]
[1779418885796,36.55,77654.5,0.0,0.01144,1e-05,2.18117]
[1779418890830,36.55,77652.34,0.0,0.01141,1e-05,2.17708]
[1779418895866,36.55,77650.77,0.0,0.01139,1e-05,2.17264]
[1779418902915,36.55,77649.59,0.0,0.01138,1e-05,2.17042]
[1779418909966,36.55,77648.11,0.0,0.01136,1e-05,2.16763]
[1779418914344,36.55,77637.55,0.0,0.01124,1e-05,2.1478]
[1779418923063,36.55,77636.6,0.0,0.01123,1e-05,2.14602]
[1779418928097,36.55,77629.47,0.0,0.01115,1e-05,2.13273]
[1779418933133,36.55,77633.07,0.0,0.01119,1e-05,2.13943]
[1779418938167,36.55,77632.08,0.0,0.01118,1e-05,2.13759]
[1779418943211,36.55,77631.45,0.0,0.01117,1e-05,2.13641]
[1779418948246,36.55,77631.45,0.0,0.01117,1e-05,2.13641]
[1779418953282,36.55,77631.81,0.0,0.01117,1e-05,2.13563]
[1779418958317,36.55,77631.43,0.0,0.01117,1e-05,2.13492]
[1779418964695,36.55,77629.84,0.0,0.01115,1e-05,2.13196]
[1779418971408,36.55,77630.24,0.0,0.01115,1e-05,2.13271]
[1779418982485,36.55,77630.4,0.0,0.01116,1e-05,2.133]
[1779418987520,36.55,77633.65,0.0,0.01119,1e-05,2.13906]
[1779418992555,36.55,77635.24,0.0,0.01121,1e-05,2.14202]
[1779418997590,36.55,77634.21,0.0,0.0112,1e-05,2.1401]
[1779419002626,36.55,77636.94,0.0,0.01123,1e-05,2.1452]
[1779419007661,36.55,77642.81,0.0,0.01129,1e-05,2.15619]
[1779419012696,36.55,77643.48,0.0,0.01129,1e-05,2.15598]
[1779419017731,36.55,77649.88,0.0,0.01136,1e-05,2.16802]
[1779419022775,36.55,77658.46,0.0,0.01146,1e-05,2.18424]
[1779419027806,36.55,77663.15,0.0,0.01151,1e-05,2.19315]
[1779419032841,36.55,77666.37,0.0,0.01155,1e-05,2.19928]
[1779419039890,36.55,77667.75,0.0,0.01157,1e-05,2.20191]
[1779419045259,36.55,77671.35,0.0,0.01161,1e-05,2.20879]
[1779419050966,36.55,77674.27,0.0,0.01164,1e-05,2.21438]
[1779419057009,36.55,77679.13,0.0,0.0117,1e-05,2.22371]
[1779419062061,36.55,77679.36,0.0,0.0117,1e-05,2.22416]
[1779419067078,36.55,77679.92,0.0,0.01171,1e-05,2.22523]
[1779419072114,36.55,77679.94,0.0,0.0117,1e-05,2.22377]
[1779419079163,36.55,77679.97,0.0,0.0117,1e-05,2.22383]
[1779419083197,36.55,77692.72,0.0,0.01185,1e-05,2.24847]
[1779419088226,36.55,77695.8,0.0,0.01188,1e-05,2.25445]
[1779419093261,36.55,77703.09,0.0,0.01197,1e-05,2.26866]
[1779419098297,36.55,77707.34,0.0,0.01202,1e-05,2.27698]
[1779419104338,36.55,77707.48,0.0,0.01202,1e-05,2.27725]
[1779419107359,36.55,77719.95,0.0,0.01217,1e-05,2.3018]
[1779419112394,36.55,77719.59,0.0,0.01216,1e-05,2.30109]
[1779419117429,36.55,77709.6,0.0,0.01204,1e-05,2.28141]
[1779419122467,36.55,77710.0,0.0,0.01205,1e-05,2.2822]
[1779419127500,36.55,77709.76,0.0,0.01204,1e-05,2.28173]
[1779419132535,36.55,77700.64,0.0,0.01193,1e-05,2.26236]
[1779419137570,36.55,77703.19,0.0,0.01196,1e-05,2.26734]
[1779419142605,36.55,77693.87,0.0,0.01185,1e-05,2.24919]
[1779419147639,36.55,77693.58,0.0,0.01185,1e-05,2.24863]
[1779419152675,36.55,77692.38,0.0,0.01183,1e-05,2.2463]
[1779419157709,36.55,77691.74,0.0,0.01183,1e-05,2.24506]
[1779419163754,36.55,77691.34,0.0,0.01182,1e-05,2.24428]
[1779419168790,36.55,77686.57,0.0,0.01177,1e-05,2.23505]
[1779419173823,36.55,77689.9,0.0,0.01181,1e-05,2.24149]
[1779419178858,36.55,77688.83,0.0,0.01179,1e-05,2.23942]
[1779419183893,36.55,77688.33,0.0,0.01179,1e-05,2.23846]
[1779419188927,36.55,77688.46,0.0,0.01179,1e-05,2.23871]
[1779419194969,36.55,77688.78,0.0,0.01178,1e-05,2.23782]
[1779419200015,36.55,77686.31,0.0,0.01176,1e-05,2.23305]
[1779419205043,36.55,77686.09,0.0,0.01175,1e-05,2.23262]
[1779419210079,36.55,77687.59,0.0,0.01177,1e-05,2.23552]
[1779419216508,36.55,77687.91,0.0,0.01177,1e-05,2.23614]
[1779419223170,36.55,77688.51,0.0,0.01178,1e-05,2.2373]
[1779419228205,36.55,77687.22,0.0,0.01177,1e-05,2.23481]
[1779419233240,36.55,77687.48,0.0,0.01177,1e-05,2.23531]
[1779419240289,36.55,77687.36,0.0,0.01177,1e-05,2.23508]
[1779419246730,36.55,77686.93,0.0,0.01176,1e-05,2.23425]
[1779419253380,36.55,77690.45,0.0,0.0118,1e-05,2.23955]
[1779419260433,36.55,77691.47,0.0,0.01181,1e-05,2.24152]
[1779419266870,36.55,77691.53,0.0,0.01181,1e-05,2.24164]
[1779419272517,36.55,77690.96,0.0,0.0118,1e-05,2.24053]
[1779419277553,36.55,77688.94,0.0,0.01178,1e-05,2.23663]
[1779419282600,36.55,77688.82,0.0,0.01178,1e-05,2.23639]
[1779419296707,36.55,77679.89,0.0,0.01167,1e-05,2.21919]
[1779419302748,36.55,77678.78,0.0,0.01166,1e-05,2.21706]
[1779419307780,36.55,77676.87,0.0,0.01164,1e-05,2.21339]
[1779419312817,36.55,77675.75,0.0,0.01162,1e-05,2.20975]
[1779419317851,36.55,77674.41,0.0,0.0116,1e-05,2.20719]
[1779419322886,36.55,77674.69,0.0,0.01161,1e-05,2.20772]
[1779419327922,36.55,77677.63,0.0,0.01164,1e-05,2.21336]
[1779419332957,36.55,77685.84,0.0,0.01174,1e-05,2.22914]
[1779419337992,36.55,77689.59,0.0,0.01178,1e-05,2.23638]
[1779419343027,36.55,77688.85,0.0,0.01177,1e-05,2.23495]
[1779419348061,36.55,77688.34,0.0,0.01176,1e-05,2.23396]
[1779419354105,36.55,77687.79,0.0,0.01176,1e-05,2.2329]
[1779419365180,36.55,77681.89,0.0,0.01169,1e-05,2.22153]
[1779419370215,36.55,77684.25,0.0,0.01172,1e-05,2.22607]
[1779419375251,36.55,77686.74,0.0,0.01174,1e-05,2.22937]
[1779419380285,36.55,77686.52,0.0,0.01174,1e-05,2.22895]
[1779419385321,36.55,77688.07,0.0,0.01175,1e-05,2.23194]
[1779419390355,36.55,77689.5,0.0,0.01177,1e-05,2.2347]
[1779419395390,36.55,77689.38,0.0,0.01177,1e-05,2.23447]
[1779419400425,36.55,77689.37,0.0,0.01177,1e-05,2.23445]
[1779419406467,36.55,77689.24,0.0,0.01177,1e-05,2.2342]
[1779419416538,36.55,77689.64,0.0,0.01177,1e-05,2.23497]
[1779419423587,36.55,77689.42,0.0,0.01177,1e-05,2.23454]
[1779419428621,36.55,77689.31,0.0,0.01177,1e-05,2.23433]
[1779419433657,36.55,77689.82,0.0,0.01177,1e-05,2.23381]
[1779419438081,36.55,77702.56,0.0,0.01191,1e-05,2.25853]
[1779419443727,36.55,77702.14,0.0,0.01191,1e-05,2.25771]
[1779419448762,36.55,77700.76,0.0,0.01189,1e-05,2.25502]
[1779419453797,36.55,77699.49,0.0,0.01188,1e-05,2.25255]
[1779419458834,36.55,77697.53,0.0,0.01186,1e-05,2.24874]
[1779419463869,36.55,77685.76,0.0,0.01172,1e-05,2.22598]
[1779419468909,36.55,77686.11,0.0,0.01172,1e-05,2.22666]
[1779419478971,36.55,77686.46,0.0,0.01173,1e-05,2.22733]
[1779419485018,36.55,77688.01,0.0,0.01175,1e-05,2.23032]
[1779419490053,36.55,77691.67,0.0,0.01179,1e-05,2.23739]
[1779419495088,36.55,77701.17,0.0,0.01189,1e-05,2.25431]
[1779419500123,36.55,77695.38,0.0,0.01182,1e-05,2.24306]
[1779419505158,36.55,77695.93,0.0,0.01183,1e-05,2.24413]
[1779419510193,36.55,77694.36,0.0,0.01181,1e-05,2.24109]
[1779419517242,36.55,77692.93,0.0,0.01179,1e-05,2.23832]
[1779419523284,36.55,77692.41,0.0,0.01179,1e-05,2.23731]
[1779419528718,36.55,77683.9,0.0,0.01169,1e-05,2.2209]
[1779419534361,36.55,77683.78,0.0,0.01169,1e-05,2.22067]
[1779419539397,36.55,77685.11,0.0,0.0117,1e-05,2.22323]
[1779419548858,36.55,77686.51,0.0,0.01172,1e-05,2.22593]
[1779419554501,36.55,77687.08,0.0,0.01172,1e-05,2.22552]
[1779419559536,36.55,77686.56,0.0,0.01171,1e-05,2.22452]
[1779419564572,36.55,77686.05,0.0,0.01171,1e-05,2.22354]
[1779419569609,36.55,77682.01,0.0,0.01166,1e-05,2.21578]
[1779419576657,36.55,77681.12,0.0,0.01165,1e-05,2.21407]
[1779419589144,36.55,77677.65,0.0,0.01161,1e-05,2.20742]
[1779419594783,36.55,77676.92,0.0,0.0116,1e-05,2.20602]
[1779419599818,36.55,77674.19,0.0,0.01157,1e-05,2.20081]
[1779419604852,36.55,77670.22,0.0,0.01153,1e-05,2.19324]
[1779419613918,36.55,77670.19,0.0,0.01152,1e-05,2.1917]
[1779419619354,36.55,77670.61,0.0,0.01152,1e-05,2.1925]
[1779419625001,36.55,77669.13,0.0,0.01151,1e-05,2.18968]
[1779419630034,36.55,77671.05,0.0,0.01153,1e-05,2.19333]
[1779419635068,36.55,77669.87,0.0,0.01151,1e-05,2.19109]
[1779419640103,36.55,77659.32,0.0,0.0114,1e-05,2.17109]
[1779419645136,36.55,77656.8,0.0,0.01137,1e-05,2.16634]
[1779419650175,36.55,77655.28,0.0,0.01135,1e-05,2.16347]
[1779419655211,36.55,77659.2,0.0,0.01139,1e-05,2.17086]
[1779419660245,36.55,77660.68,0.0,0.01141,1e-05,2.17366]
[1779419665281,36.55,77664.41,0.0,0.01145,1e-05,2.18072]
[1779419670322,36.55,77665.05,0.0,0.01146,1e-05,2.18193]
[1779419675356,36.55,77663.99,0.0,0.01144,1e-05,2.17845]
[1779419680391,36.55,77664.28,0.0,0.01144,1e-05,2.17899]
[1779419687440,36.55,77667.12,0.0,0.01148,1e-05,2.18438]
[1779419692476,36.55,77667.43,0.0,0.01148,1e-05,2.18497]
[1779419697510,36.55,77667.82,0.0,0.01148,1e-05,2.18571]
[1779419702546,36.55,77673.6,0.0,0.01155,1e-05,2.1967]
[1779419707580,36.55,77675.28,0.0,0.01157,1e-05,2.19991]
[1779419712617,36.55,77675.5,0.0,0.01157,1e-05,2.20033]
[1779419718659,36.55,77675.01,0.0,0.01157,1e-05,2.19939]
[1779419723695,36.55,77674.5,0.0,0.01156,1e-05,2.19842]
[1779419728728,36.55,77674.92,0.0,0.01156,1e-05,2.19922]
[1779419733764,36.55,77671.44,0.0,0.01152,1e-05,2.1911]
[1779419738800,36.55,77668.22,0.0,0.01148,1e-05,2.18498]
[1779419743835,36.55,77678.83,0.0,0.0116,1e-05,2.2052]
[1779419745849,36.55,77692.11,0.0,0.01175,1e-05,2.23071]
[1779419750883,36.55,77691.47,0.0,0.01175,1e-05,2.22948]
[1779419755921,36.55,77691.47,0.0,0.01175,1e-05,2.22948]
[1779419758941,36.55,77702.28,0.0,0.01187,1e-05,2.25041]
[1779419763978,36.55,77702.25,0.0,0.01187,1e-05,2.25035]
[1779419769014,36.55,77701.71,0.0,0.01187,1e-05,2.2493]
[1779419774052,36.55,77701.03,0.0,0.01186,1e-05,2.24798]
[1779419779084,36.55,77700.81,0.0,0.01185,1e-05,2.24756]
[1779419784119,36.55,77702.01,0.0,0.01187,1e-05,2.24989]
[1779419789157,36.55,77703.89,0.0,0.01189,1e-05,2.25354]
[1779419794193,36.55,77704.21,0.0,0.01189,1e-05,2.25265]
[1779419799229,36.55,77698.62,0.0,0.01182,1e-05,2.2418]
[1779419804266,36.55,77699.92,0.0,0.01184,1e-05,2.24432]
[1779419809301,36.55,77701.46,0.0,0.01185,1e-05,2.24731]
[1779419814339,36.55,77691.69,0.0,0.01174,1e-05,2.2284]
[1779419819377,36.55,77691.72,0.0,0.01174,1e-05,2.22846]
[1779419820382,36.55,77674.12,0.0,0.01154,1e-05,2.19472]
[1779419825417,36.55,77665.16,0.0,0.01144,1e-05,2.1777]
[1779419830452,36.55,77666.6,0.0,0.01146,1e-05,2.18043]
[1779419835487,36.55,77662.24,0.0,0.01141,1e-05,2.17218]
[1779419840525,36.55,77660.49,0.0,0.01139,1e-05,2.16887]
[1779419845560,36.55,77654.58,0.0,0.01132,1e-05,2.15774]
[1779419850594,36.55,77650.77,0.0,0.01128,1e-05,2.15059]
[1779419855630,36.55,77643.58,0.0,0.01119,1e-05,2.13568]
[1779419861048,36.55,77641.85,0.0,0.01117,1e-05,2.13246]
[1779419868722,36.55,77640.83,0.0,0.01116,1e-05,2.13056]
[1779419873756,36.55,77641.13,0.0,0.01116,1e-05,2.13112]
[1779419878794,36.55,77640.6,0.0,0.01116,1e-05,2.13013]
[1779419884836,36.55,77638.18,0.0,0.01113,1e-05,2.12563]
[1779419891258,36.55,77638.31,0.0,0.01113,1e-05,2.12588]
[1779419896920,36.55,77636.5,0.0,0.01111,1e-05,2.12252]
[1779419901954,36.55,77636.64,0.0,0.01111,1e-05,2.12278]
[1779419906990,36.55,77635.13,0.0,0.0111,1e-05,2.11998]
[1779419917060,36.55,77635.22,0.0,0.01109,1e-05,2.11869]
[1779419924111,36.55,77633.87,0.0,0.01108,1e-05,2.11619]
[1779419931538,36.55,77633.04,0.0,0.01107,1e-05,2.11465]
[1779419937202,36.55,77623.16,0.0,0.01096,1e-05,2.09644]
[1779419942238,36.55,77622.35,0.0,0.01095,1e-05,2.09495]
[1779419947274,36.55,77624.72,0.0,0.01098,1e-05,2.09931]
[1779419952307,36.55,77631.64,0.0,0.01105,1e-05,2.11206]
[1779419957347,36.55,77631.31,0.0,0.01105,1e-05,2.11145]
[1779419962378,36.55,77631.29,0.0,0.01105,1e-05,2.11142]
[1779419967417,36.55,77634.13,0.0,0.01108,1e-05,2.11667]
[1779419972447,36.55,77635.53,0.0,0.01109,1e-05,2.11781]
[1779419977482,36.55,77634.06,0.0,0.01107,1e-05,2.11509]
[1779419985539,36.55,77633.94,0.0,0.01107,1e-05,2.11487]
[1779419990574,36.55,77635.22,0.0,0.01108,1e-05,2.11724]
[1779419995609,36.55,77636.94,0.0,0.0111,1e-05,2.12042]
[1779420000644,36.55,77638.86,0.0,0.01112,1e-05,2.12399]
[1779420007694,36.55,77638.62,0.0,0.01112,1e-05,2.12354]
[1779420012728,36.55,77638.42,0.0,0.01112,1e-05,2.12317]
[1779420017763,36.55,77638.56,0.0,0.01112,1e-05,2.12343]
[1779420022798,36.55,77638.64,0.0,0.01112,1e-05,2.12358]
[1779420028841,36.55,77636.56,0.0,0.0111,1e-05,2.11972]
[1779420034885,36.55,77637.65,0.0,0.0111,1e-05,2.12029]
[1779420039919,36.55,77637.71,0.0,0.0111,1e-05,2.1204]
[1779420047975,36.55,77638.12,0.0,0.01111,1e-05,2.12116]
[1779420053010,36.55,77638.98,0.0,0.01112,1e-05,2.12275]
[1779420058045,36.55,77639.48,0.0,0.01112,1e-05,2.12368]
[1779420063084,36.55,77639.69,0.0,0.01113,1e-05,2.12407]
[1779420068118,36.55,77638.69,0.0,0.01111,1e-05,2.12222]
[1779420073157,36.55,77642.42,0.0,0.01116,1e-05,2.12915]
[1779420076176,36.55,77654.19,0.0,0.01129,1e-05,2.15113]
[1779420081212,36.55,77657.76,0.0,0.01133,1e-05,2.15784]
[1779420086246,36.55,77658.21,0.0,0.01133,1e-05,2.15868]
[1779420092671,36.55,77656.83,0.0,0.01131,1e-05,2.15462]
[1779420098332,36.55,77653.29,0.0,0.01127,1e-05,2.14798]
[1779420104373,36.55,77651.09,0.0,0.01124,1e-05,2.14386]
[1779420109409,36.55,77650.27,0.0,0.01123,1e-05,2.14232]
[1779420114445,36.55,77652.84,0.0,0.01126,1e-05,2.14713]
[1779420122882,36.55,77654.99,0.0,0.01129,1e-05,2.15116]
[1779420128543,36.55,77661.33,0.0,0.01136,1e-05,2.16308]
[1779420136598,36.55,77661.67,0.0,0.01136,1e-05,2.16372]
[1779420141635,36.55,77663.57,0.0,0.01138,1e-05,2.16731]
[1779420149689,36.55,77664.49,0.0,0.01139,1e-05,2.16904]
[1779420154725,36.55,77665.65,0.0,0.0114,1e-05,2.16976]
[1779420159759,36.55,77675.01,0.0,0.01151,1e-05,2.18749]
[1779420164795,36.55,77687.69,0.0,0.01165,1e-05,2.21171]
[1779420169830,36.55,77693.15,0.0,0.01171,1e-05,2.2222]
[1779420174864,36.55,77698.82,0.0,0.01178,1e-05,2.23314]
[1779420180908,36.55,77699.99,0.0,0.01179,1e-05,2.2354]
[1779420188962,36.55,77701.8,0.0,0.01181,1e-05,2.2389]
[1779420193998,36.55,77703.97,0.0,0.01184,1e-05,2.24311]
[1779420199035,36.55,77705.24,0.0,0.01185,1e-05,2.24557]
[1779420204069,36.55,77706.17,0.0,0.01186,1e-05,2.24738]
[1779420210112,36.55,77705.92,0.0,0.01186,1e-05,2.24689]
[1779420215148,36.55,77706.67,0.0,0.01186,1e-05,2.24684]
[1779420220183,36.55,77707.09,0.0,0.01187,1e-05,2.24765]
[1779420226225,36.55,77707.85,0.0,0.01188,1e-05,2.24913]
[1779420230256,36.55,77719.64,0.0,0.01201,1e-05,2.27214]
[1779420235290,36.55,77718.9,0.0,0.012,1e-05,2.27069]
[1779420240329,36.55,77718.2,0.0,0.012,1e-05,2.26932]
[1779420245360,36.55,77718.29,0.0,0.012,1e-05,2.2695]
[1779420250395,36.55,77715.14,0.0,0.01196,1e-05,2.26333]
[1779420255432,36.55,77712.44,0.0,0.01193,1e-05,2.25806]
[1779420261473,36.55,77708.27,0.0,0.01188,1e-05,2.24994]
[1779420267514,36.55,77710.36,0.0,0.0119,1e-05,2.25401]
[1779420272549,36.55,77710.23,0.0,0.0119,1e-05,2.25224]
[1779420277585,36.55,77710.16,0.0,0.01189,1e-05,2.25211]
[1779420284012,36.55,77707.05,0.0,0.01186,1e-05,2.24606]
[1779420294082,36.55,77707.96,0.0,0.01187,1e-05,2.24783]
[1779420300748,36.55,77709.4,0.0,0.01189,1e-05,2.25063]
[1779420310817,36.55,77700.92,0.0,0.01179,1e-05,2.23418]
[1779420317866,36.55,77703.54,0.0,0.01182,1e-05,2.23925]
[1779420322902,36.55,77705.74,0.0,0.01184,1e-05,2.24352]
[1779420330957,36.55,77705.44,0.0,0.01184,1e-05,2.24293]
[1779420340022,36.55,77705.46,0.0,0.01183,1e-05,2.24146]
[1779420345057,36.55,77703.27,0.0,0.01181,1e-05,2.23722]
[1779420351099,36.55,77703.33,0.0,0.01181,1e-05,2.23733]
[1779420356133,36.55,77703.68,0.0,0.01181,1e-05,2.23801]
[1779420360162,36.55,77714.18,0.0,0.01193,1e-05,2.25842]
[1779420366204,36.55,77715.07,0.0,0.01194,1e-05,2.26016]
[1779420371239,36.55,77712.35,0.0,0.01191,1e-05,2.25485]
[1779420376274,36.55,77715.36,0.0,0.01195,1e-05,2.26072]
[1779420381310,36.55,77714.82,0.0,0.01194,1e-05,2.25967]
[1779420386344,36.55,77714.64,0.0,0.01194,1e-05,2.25932]
[1779420391379,36.55,77714.57,0.0,0.01193,1e-05,2.25766]
[1779420396413,36.55,77713.0,0.0,0.01191,1e-05,2.2546]
[1779420401453,36.55,77716.89,0.0,0.01196,1e-05,2.26219]
[1779420406484,36.55,77719.22,0.0,0.01198,1e-05,2.26674]
[1779420411518,36.55,77718.84,0.0,0.01198,1e-05,2.266]
[1779420417562,36.55,77717.22,0.0,0.01196,1e-05,2.26283]
[1779420420585,36.55,77706.06,0.0,0.01183,1e-05,2.24111]
[1779420425618,36.55,77705.79,0.0,0.01183,1e-05,2.24059]
[1779420430652,36.55,77707.45,0.0,0.01185,1e-05,2.24381]
[1779420435687,36.55,77708.81,0.0,0.01186,1e-05,2.24645]
[1779420440722,36.55,77711.23,0.0,0.01189,1e-05,2.25116]
[1779420445757,36.55,77711.66,0.0,0.0119,1e-05,2.25199]
[1779420450792,36.55,77715.31,0.0,0.01194,1e-05,2.2591]
[1779420455827,36.55,77719.87,0.0,0.01198,1e-05,2.26649]
[1779420460864,36.55,77718.2,0.0,0.01197,1e-05,2.26323]
[1779420465903,36.55,77717.67,0.0,0.01196,1e-05,2.26219]
[1779420470936,36.55,77714.94,0.0,0.01193,1e-05,2.25686]
[1779420477996,36.55,77710.41,0.0,0.01187,1e-05,2.24804]
[1779420485037,36.55,77708.94,0.0,0.01186,1e-05,2.24519]
[1779420492084,36.55,77709.47,0.0,0.01186,1e-05,2.24622]
[1779420497119,36.55,77711.82,0.0,0.01189,1e-05,2.25079]
[1779420502154,36.55,77712.81,0.0,0.0119,1e-05,2.25271]
[1779420510209,36.55,77713.82,0.0,0.01191,1e-05,2.25468]
[1779420515636,36.55,77714.14,0.0,0.01191,1e-05,2.25379]
[1779420521286,36.55,77713.98,0.0,0.01191,1e-05,2.25347]
[1779420529343,36.55,77713.97,0.0,0.01191,1e-05,2.25345]
[1779420535776,36.55,77714.59,0.0,0.01192,1e-05,2.25466]
[1779420541427,36.55,77718.15,0.0,0.01196,1e-05,2.26161]
[1779420546462,36.55,77718.12,0.0,0.01196,1e-05,2.26155]
[1779420551498,36.55,77719.51,0.0,0.01197,1e-05,2.26427]
[1779420556535,36.55,77717.94,0.0,0.01195,1e-05,2.2612]
[1779420561567,36.55,77716.73,0.0,0.01194,1e-05,2.25884]
[1779420566602,36.55,77722.24,0.0,0.012,1e-05,2.26961]
[1779420571641,36.55,77726.74,0.0,0.01205,1e-05,2.27691]
[1779420576673,36.55,77727.81,0.0,0.01206,1e-05,2.27901]
[1779420581708,36.55,77733.39,0.0,0.01213,1e-05,2.29]
[1779420586744,36.55,77732.43,0.0,0.01212,1e-05,2.2881]
[1779420591781,36.55,77734.61,0.0,0.01214,1e-05,2.2924]
[1779420593794,36.55,77746.4,0.0,0.01228,1e-05,2.31578]
[1779420598829,36.55,77744.94,0.0,0.01227,1e-05,2.31287]
[1779420603864,36.55,77749.03,0.0,0.01232,1e-05,2.32102]
[1779420608899,36.55,77745.64,0.0,0.01228,1e-05,2.31426]
[1779420616342,36.55,77743.23,0.0,0.01225,1e-05,2.30947]
[1779420620983,36.55,77732.67,0.0,0.01212,1e-05,2.28858]
[1779420626413,36.55,77725.07,0.0,0.01203,1e-05,2.27363]
[1779420632060,36.55,77721.85,0.0,0.01198,1e-05,2.26579]
[1779420638110,36.55,77720.92,0.0,0.01197,1e-05,2.26398]
[1779420643148,36.55,77717.68,0.0,0.01194,1e-05,2.25765]
[1779420648181,36.55,77716.72,0.0,0.01192,1e-05,2.25578]
[1779420653216,36.55,77713.69,0.0,0.01189,1e-05,2.24987]
[1779420658249,36.55,77703.68,0.0,0.01177,1e-05,2.23047]
[1779420663284,36.55,77700.45,0.0,0.01174,1e-05,2.22423]
[1779420668320,36.55,77702.24,0.0,0.01176,1e-05,2.22769]
[1779420674362,36.55,77703.3,0.0,0.01177,1e-05,2.22973]
[1779420679397,36.55,77701.37,0.0,0.01175,1e-05,2.22601]
[1779420687452,36.55,77700.91,0.0,0.01174,1e-05,2.22512]
[1779420696515,36.55,77702.84,0.0,0.01176,1e-05,2.22734]
[1779420703565,36.55,77704.96,0.0,0.01178,1e-05,2.23143]
[1779420708600,36.55,77706.49,0.0,0.0118,1e-05,2.23439]
[1779420713639,36.55,77706.55,0.0,0.0118,1e-05,2.23451]
[1779420723707,36.55,77707.05,0.0,0.0118,1e-05,2.23548]
[1779420728745,36.55,77708.53,0.0,0.01182,1e-05,2.23834]
[1779420735794,36.55,77708.49,0.0,0.01182,1e-05,2.23826]
[1779420740829,36.55,77711.12,0.0,0.01185,1e-05,2.24336]
[1779420743857,36.55,77726.41,0.0,0.01203,1e-05,2.2732]
[1779420748892,36.55,77727.57,0.0,0.01204,1e-05,2.27548]
[1779420754934,36.55,77724.4,0.0,0.012,1e-05,2.26774]
[1779420759968,36.55,77729.32,0.0,0.01206,1e-05,2.27739]
[1779420766011,36.55,77729.05,0.0,0.01205,1e-05,2.27685]
[1779420771047,36.55,77728.39,0.0,0.01205,1e-05,2.27556]
[1779420777464,36.55,77725.59,0.0,0.01201,1e-05,2.27007]
[1779420783131,36.55,77725.59,0.0,0.01201,1e-05,2.27007]
[1779420788166,36.55,77724.44,0.0,0.012,1e-05,2.26781]
[1779420794208,36.55,77725.17,0.0,0.01201,1e-05,2.26924]
[1779420800250,36.55,77724.33,0.0,0.012,1e-05,2.2676]
[1779420807675,36.55,77723.78,0.0,0.01199,1e-05,2.26652]
[1779420815356,36.55,77721.97,0.0,0.01196,1e-05,2.26146]
[1779420821397,36.55,77726.89,0.0,0.01202,1e-05,2.27109]
[1779420826433,36.55,77726.06,0.0,0.01201,1e-05,2.26946]
[1779420831467,36.55,77725.74,0.0,0.01201,1e-05,2.26883]
[1779420836505,36.55,77725.92,0.0,0.01201,1e-05,2.26919]
[1779420841541,36.55,77734.86,0.0,0.01211,1e-05,2.28676]
[1779420846575,36.55,77736.13,0.0,0.01213,1e-05,2.28926]
[1779420851610,36.55,77737.63,0.0,0.01215,1e-05,2.29222]
[1779420856645,36.55,77741.52,0.0,0.01219,1e-05,2.29991]
[1779420861680,36.55,77741.36,0.0,0.01219,1e-05,2.2996]
[1779420866717,36.55,77741.86,0.0,0.0122,1e-05,2.30059]
[1779420871750,36.55,77744.03,0.0,0.01222,1e-05,2.30335]
[1779420878170,36.55,77744.69,0.0,0.01222,1e-05,2.30465]
[1779420883833,36.55,77745.16,0.0,0.01223,1e-05,2.30559]
[1779420888870,36.55,77745.27,0.0,0.01223,1e-05,2.30581]
[1779420893904,36.55,77747.3,0.0,0.01226,1e-05,2.30984]
[1779420898939,36.55,77746.06,0.0,0.01224,1e-05,2.30737]
[1779420903974,36.55,77747.15,0.0,0.01225,1e-05,2.30954]
[1779420909009,36.55,77747.75,0.0,0.01226,1e-05,2.31073]
[1779420914045,36.55,77749.77,0.0,0.01229,1e-05,2.31475]
[1779420919080,36.55,77745.07,0.0,0.01223,1e-05,2.30541]
[1779420924115,36.55,77745.94,0.0,0.01224,1e-05,2.30714]
[1779420929150,36.55,77743.65,0.0,0.01221,1e-05,2.30259]
[1779420934185,36.55,77744.2,0.0,0.01221,1e-05,2.30214]
[1779420939221,36.55,77741.48,0.0,0.01218,1e-05,2.29675]
[1779420944255,36.55,77736.6,0.0,0.01212,1e-05,2.28712]
[1779420949290,36.55,77734.14,0.0,0.01209,1e-05,2.28227]
[1779420954324,36.55,77731.44,0.0,0.01206,1e-05,2.27696]
[1779420959360,36.55,77731.06,0.0,0.01205,1e-05,2.27621]
[1779420964395,36.55,77727.98,0.0,0.01202,1e-05,2.27017]
[1779420969432,36.55,77731.74,0.0,0.01206,1e-05,2.27755]
[1779420974467,36.55,77727.18,0.0,0.01201,1e-05,2.2686]
[1779420979501,36.55,77726.19,0.0,0.012,1e-05,2.26666]
[1779420985545,36.55,77720.4,0.0,0.01193,1e-05,2.25535]
[1779420995613,36.55,77721.11,0.0,0.01193,1e-05,2.25521]
[1779421000650,36.55,77720.07,0.0,0.01192,1e-05,2.25319]
[1779421005684,36.55,77717.95,0.0,0.01189,1e-05,2.24906]
[1779421010721,36.55,77716.8,0.0,0.01188,1e-05,2.24682]
[1779421016763,36.55,77716.45,0.0,0.01187,1e-05,2.24614]
[1779421021802,36.55,77711.63,0.0,0.01182,1e-05,2.23679]
[1779421026836,36.55,77718.61,0.0,0.0119,1e-05,2.25034]
[1779421031870,36.55,77713.39,0.0,0.01184,1e-05,2.2402]
[1779421036906,36.55,77714.22,0.0,0.01185,1e-05,2.24181]
[1779421039314,36.55,77726.93,0.0,0.012,1e-05,2.26659]
[1779421046976,36.55,77728.18,0.0,0.01201,1e-05,2.26903]
[1779421052011,36.55,77731.54,0.0,0.01204,1e-05,2.2741]
[1779421057048,36.55,77731.83,0.0,0.01205,1e-05,2.27466]
[1779421062082,36.55,77733.07,0.0,0.01206,1e-05,2.2771]
[1779421067115,36.55,77736.0,0.0,0.0121,1e-05,2.28286]
[1779421072152,36.55,77728.65,0.0,0.01201,1e-05,2.26843]
[1779421077186,36.55,77723.63,0.0,0.01195,1e-05,2.25861]
[1779421083229,36.55,77719.82,0.0,0.01191,1e-05,2.25118]
[1779421088267,36.55,77719.26,0.0,0.0119,1e-05,2.25009]
[1779421094308,36.55,77720.18,0.0,0.01191,1e-05,2.25188]
[1779421099741,36.55,77719.63,0.0,0.0119,1e-05,2.25081]
[1779421105385,36.55,77718.99,0.0,0.0119,1e-05,2.24956]
[1779421111427,36.55,77718.52,0.0,0.01188,1e-05,2.24713]
[1779421116461,36.55,77714.52,0.0,0.01184,1e-05,2.23936]
[1779421122505,36.55,77720.38,0.0,0.01191,1e-05,2.25075]
[1779421127548,36.55,77713.76,0.0,0.01183,1e-05,2.23789]
[1779421132578,36.55,77706.7,0.0,0.01175,1e-05,2.22424]
[1779421137612,36.55,77707.43,0.0,0.01175,1e-05,2.22565]
[1779421142648,36.55,77712.49,0.0,0.01181,1e-05,2.23543]
[1779421149697,36.55,77712.92,0.0,0.01182,1e-05,2.23626]
[1779421154732,36.55,77713.25,0.0,0.01182,1e-05,2.2369]
[1779421156746,36.55,77725.24,0.0,0.01196,1e-05,2.26023]
[1779421161781,36.55,77729.19,0.0,0.01201,1e-05,2.26796]
[1779421167822,36.55,77730.59,0.0,0.01203,1e-05,2.2707]
[1779421172860,36.55,77733.42,0.0,0.01205,1e-05,2.27473]
[1779421177894,36.55,77733.81,0.0,0.01206,1e-05,2.27549]
[1779421182929,36.55,77732.29,0.0,0.01204,1e-05,2.27251]
[1779421187964,36.55,77736.41,0.0,0.01209,1e-05,2.2806]
[1779421194006,36.55,77735.72,0.0,0.01208,1e-05,2.27925]
[1779421199042,36.55,77733.36,0.0,0.01205,1e-05,2.27461]
[1779421204079,36.55,77733.48,0.0,0.01205,1e-05,2.27484]
[1779421210522,36.55,77734.46,0.0,0.01206,1e-05,2.27677]
[1779421216162,36.55,77735.61,0.0,0.01208,1e-05,2.27903]
[1779421225227,36.55,77738.13,0.0,0.01211,1e-05,2.28399]
[1779421230663,36.55,77737.63,0.0,0.0121,1e-05,2.28301]
[1779421236315,36.55,77735.87,0.0,0.01207,1e-05,2.27801]
[1779421241351,36.55,77735.98,0.0,0.01207,1e-05,2.27823]
[1779421246385,36.55,77735.63,0.0,0.01207,1e-05,2.27754]
[1779421251420,36.55,77736.95,0.0,0.01208,1e-05,2.28013]
[1779421258469,36.55,77735.67,0.0,0.01207,1e-05,2.27762]
[1779421263505,36.55,77734.96,0.0,0.01206,1e-05,2.27622]
[1779421268540,36.55,77735.96,0.0,0.01207,1e-05,2.27819]
[1779421273576,36.55,77737.33,0.0,0.01209,1e-05,2.28088]
[1779421278610,36.55,77729.52,0.0,0.012,1e-05,2.26555]
[1779421283645,36.55,77730.17,0.0,0.012,1e-05,2.26682]
[1779421291101,36.55,77732.28,0.0,0.01202,1e-05,2.26943]
[1779421296736,36.55,77734.88,0.0,0.01205,1e-05,2.27453]
[1779421301774,36.55,77737.44,0.0,0.01208,1e-05,2.27956]
[1779421308822,36.55,77741.74,0.0,0.01213,1e-05,2.28804]
[1779421313857,36.55,77745.42,0.0,0.01218,1e-05,2.29531]
[1779421318891,36.55,77746.33,0.0,0.01219,1e-05,2.29711]
[1779421323928,36.55,77746.27,0.0,0.01219,1e-05,2.29699]
[1779421328962,36.55,77748.61,0.0,0.01222,1e-05,2.30163]
[1779421333997,36.55,77748.87,0.0,0.01222,1e-05,2.30214]
[1779421339033,36.55,77749.2,0.0,0.01222,1e-05,2.3028]
[1779421344068,36.55,77748.92,0.0,0.01222,1e-05,2.30224]
[1779421349105,36.55,77748.74,0.0,0.01222,1e-05,2.30188]
[1779421357162,36.55,77747.78,0.0,0.0122,1e-05,2.29844]
[1779421360182,36.55,77736.43,0.0,0.01206,1e-05,2.27605]
[1779421365218,36.55,77732.81,0.0,0.01202,1e-05,2.26894]
[1779421370252,36.55,77731.86,0.0,0.01201,1e-05,2.26708]
[1779421375287,36.55,77731.98,0.0,0.01201,1e-05,2.26731]
[1779421380322,36.55,77732.75,0.0,0.01202,1e-05,2.26882]
[1779421385356,36.55,77733.33,0.0,0.01203,1e-05,2.26996]
[1779421390392,36.55,77737.59,0.0,0.01208,1e-05,2.27833]
[1779421395428,36.55,77736.6,0.0,0.01206,1e-05,2.27638]
[1779421400464,36.55,77733.79,0.0,0.01203,1e-05,2.27086]
[1779421405505,36.55,77724.91,0.0,0.01193,1e-05,2.25349]
[1779421411954,36.55,77723.56,0.0,0.0119,1e-05,2.24934]
[1779421419600,36.55,77723.56,0.0,0.0119,1e-05,2.24934]
[1779421424641,36.55,77724.42,0.0,0.01191,1e-05,2.25102]
[1779421429676,36.55,77724.42,0.0,0.01191,1e-05,2.25102]
[1779421436722,36.55,77725.37,0.0,0.01192,1e-05,2.25287]
[1779421442166,36.55,77732.66,0.0,0.01201,1e-05,2.26712]
[1779421447800,36.55,77734.69,0.0,0.01203,1e-05,2.2711]
[1779421453842,36.55,77734.9,0.0,0.01204,1e-05,2.27151]
[1779421458878,36.55,77736.47,0.0,0.01206,1e-05,2.27459]
[1779421463911,36.55,77738.65,0.0,0.01208,1e-05,2.27888]
[1779421469955,36.55,77734.48,0.0,0.01203,1e-05,2.27069]
[1779421476002,36.55,77734.1,0.0,0.01202,1e-05,2.26841]
[1779421483052,36.55,77733.97,0.0,0.01202,1e-05,2.26816]
[1779421488086,36.55,77737.73,0.0,0.01206,1e-05,2.27554]
[1779421493122,36.55,77735.26,0.0,0.01203,1e-05,2.27069]
[1779421499163,36.55,77735.41,0.0,0.01204,1e-05,2.27098]
[1779421504197,36.55,77736.15,0.0,0.01204,1e-05,2.27243]
[1779421509234,36.55,77734.66,0.0,0.01203,1e-05,2.26951]
[1779421514267,36.55,77734.33,0.0,0.01202,1e-05,2.26886]
[1779421522326,36.55,77734.4,0.0,0.01202,1e-05,2.269]
[1779421527359,36.55,77733.48,0.0,0.01201,1e-05,2.2672]
[1779421532394,36.55,77733.63,0.0,0.01201,1e-05,2.26596]
[1779421537429,36.55,77724.56,0.0,0.0119,1e-05,2.24825]
[1779421542866,36.55,77722.94,0.0,0.01188,1e-05,2.2451]
[1779421548507,36.55,77718.38,0.0,0.01183,1e-05,2.23624]
[1779421553543,36.55,77720.73,0.0,0.01186,1e-05,2.2408]
[1779421558578,36.55,77726.79,0.0,0.01193,1e-05,2.25259]
[1779421563614,36.55,77725.72,0.0,0.01191,1e-05,2.25051]
[1779421568649,36.55,77721.48,0.0,0.01186,1e-05,2.24226]
[1779421574691,36.55,77719.85,0.0,0.01184,1e-05,2.2391]
[1779421583150,36.55,77718.71,0.0,0.01183,1e-05,2.23688]
[1779421589796,36.55,77716.5,0.0,0.01181,1e-05,2.2326]
[1779421594833,36.55,77715.2,0.0,0.01178,1e-05,2.22858]
[1779421599868,36.55,77713.85,0.0,0.01177,1e-05,2.22597]
[1779421604904,36.55,77714.02,0.0,0.01177,1e-05,2.2263]
[1779421609938,36.55,77710.48,0.0,0.01173,1e-05,2.21947]
[1779421614972,36.55,77712.35,0.0,0.01175,1e-05,2.22307]
[1779421622024,36.55,77713.35,0.0,0.01176,1e-05,2.225]
[1779421629075,36.55,77713.79,0.0,0.01177,1e-05,2.22585]
[1779421634110,36.55,77722.02,0.0,0.01186,1e-05,2.24179]
[1779421639152,36.55,77723.08,0.0,0.01187,1e-05,2.24385]
[1779421645190,36.55,77722.12,0.0,0.01186,1e-05,2.24199]
[1779421650228,36.55,77719.82,0.0,0.01184,1e-05,2.23752]
[1779421655260,36.55,77716.8,0.0,0.01179,1e-05,2.23016]
[1779421660295,36.55,77717.58,0.0,0.0118,1e-05,2.23167]
[1779421665330,36.55,77717.9,0.0,0.01181,1e-05,2.23229]
[1779421670366,36.55,77718.18,0.0,0.01181,1e-05,2.23283]
[1779421677413,36.55,77716.8,0.0,0.01179,1e-05,2.23016]
[1779421683857,36.55,77716.02,0.0,0.01178,1e-05,2.22865]
[1779421691512,36.55,77716.02,0.0,0.01178,1e-05,2.22865]
[1779421696546,36.55,77716.07,0.0,0.01179,1e-05,2.22875]
[1779421702589,36.55,77716.12,0.0,0.01179,1e-05,2.22884]
[1779421707624,36.55,77715.41,0.0,0.01178,1e-05,2.22747]
[1779421712658,36.55,77715.83,0.0,0.01177,1e-05,2.22677]
[1779421719708,36.55,77716.45,0.0,0.01178,1e-05,2.22797]
[1779421728771,36.55,77716.4,0.0,0.01178,1e-05,2.22787]
[1779421734210,36.55,77715.58,0.0,0.01177,1e-05,2.22629]
[1779421739849,36.55,77715.54,0.0,0.01177,1e-05,2.22621]
[1779421746898,36.55,77715.67,0.0,0.01177,1e-05,2.22646]
[1779421754352,36.55,77716.65,0.0,0.01178,1e-05,2.22835]
[1779421759988,36.55,77716.2,0.0,0.01178,1e-05,2.22749]
[1779421766031,36.55,77716.12,0.0,0.01178,1e-05,2.22733]
[1779421771065,36.55,77716.59,0.0,0.01178,1e-05,2.22673]
[1779421776101,36.55,77716.27,0.0,0.01177,1e-05,2.22611]
[1779421781135,36.55,77715.36,0.0,0.01176,1e-05,2.22435]
[1779421790197,36.55,77715.77,0.0,0.01177,1e-05,2.22514]
[1779421795234,36.55,77723.37,0.0,0.01185,1e-05,2.23986]
[1779421800268,36.55,77723.01,0.0,0.01185,1e-05,2.23916]
[1779421806312,36.55,77721.49,0.0,0.01183,1e-05,2.23621]
[1779421811349,36.55,77725.6,0.0,0.01188,1e-05,2.24419]
[1779421819405,36.55,77722.61,0.0,0.01185,1e-05,2.23838]
[1779421824443,36.55,77723.14,0.0,0.01185,1e-05,2.23941]
[1779421829474,36.55,77723.6,0.0,0.01186,1e-05,2.24031]
[1779421834510,36.55,77723.52,0.0,0.01185,1e-05,2.23863]
[1779421841559,36.55,77725.01,0.0,0.01187,1e-05,2.24153]
[1779421847602,36.55,77727.25,0.0,0.01189,1e-05,2.24588]
[1779421852637,36.55,77729.37,0.0,0.01192,1e-05,2.25001]
[1779421854651,36.55,77746.29,0.0,0.01212,1e-05,2.28317]
[1779421859685,36.55,77750.36,0.0,0.01217,1e-05,2.29121]
[1779421864721,36.55,77745.62,0.0,0.01211,1e-05,2.28185]
[1779421869756,36.55,77746.65,0.0,0.01212,1e-05,2.28388]
[1779421875198,36.55,77745.34,0.0,0.01211,1e-05,2.2813]
[1779421885270,36.55,77745.99,0.0,0.01211,1e-05,2.28258]
[1779421890903,36.55,77742.97,0.0,0.01208,1e-05,2.27664]
[1779421895937,36.55,77743.57,0.0,0.01208,1e-05,2.27628]
[1779421900974,36.55,77744.06,0.0,0.01208,1e-05,2.27724]
[1779421908022,36.55,77744.47,0.0,0.01209,1e-05,2.27805]
[1779421912049,36.55,77730.09,0.0,0.01192,1e-05,2.24989]
[1779421917085,36.55,77728.62,0.0,0.0119,1e-05,2.24703]
[1779421922123,36.55,77724.98,0.0,0.01186,1e-05,2.23995]
[1779421927163,36.55,77701.67,0.0,0.01159,1e-05,2.19505]
[1779421930184,36.55,77689.19,0.0,0.01145,1e-05,2.1713]
[1779421935622,36.55,77699.36,0.0,0.01156,1e-05,2.19064]
[1779421941261,36.55,77701.48,0.0,0.01159,1e-05,2.19469]
[1779421946296,36.55,77703.67,0.0,0.01161,1e-05,2.19887]
[1779421951331,36.55,77705.02,0.0,0.01162,1e-05,2.19996]
[1779421952339,36.55,77725.29,0.0,0.01185,1e-05,2.23903]
[1779421957374,36.55,77729.45,0.0,0.0119,1e-05,2.24712]
[1779421962408,36.55,77727.04,0.0,0.01187,1e-05,2.24243]
[1779421967443,36.55,77718.16,0.0,0.01177,1e-05,2.22523]
[1779421972478,36.55,77713.69,0.0,0.01172,1e-05,2.2166]
[1779421977513,36.55,77718.25,0.0,0.01177,1e-05,2.2254]
[1779421982549,36.55,77710.37,0.0,0.01168,1e-05,2.21022]
[1779421987584,36.55,77711.66,0.0,0.0117,1e-05,2.2127]
[1779421994633,36.55,77709.46,0.0,0.01167,1e-05,2.20847]
[1779422002688,36.55,77709.47,0.0,0.01167,1e-05,2.20849]
[1779422008730,36.55,77710.08,0.0,0.01168,1e-05,2.20966]
[1779422015778,36.55,77715.73,0.0,0.01174,1e-05,2.21903]
[1779422021821,36.55,77715.18,0.0,0.01173,1e-05,2.21797]
[1779422026858,36.55,77715.26,0.0,0.01173,1e-05,2.21812]
[1779422032898,36.55,77714.26,0.0,0.01172,1e-05,2.21619]
[1779422037936,36.55,77714.63,0.0,0.01172,1e-05,2.21691]
[1779422042971,36.55,77711.08,0.0,0.01168,1e-05,2.21008]
[1779422048011,36.55,77712.23,0.0,0.01169,1e-05,2.21229]
[1779422053043,36.55,77711.69,0.0,0.01169,1e-05,2.21125]
[1779422059084,36.55,77711.62,0.0,0.01169,1e-05,2.21111]
[1779422064119,36.55,77712.08,0.0,0.01169,1e-05,2.212]
[1779422069154,36.55,77712.58,0.0,0.0117,1e-05,2.21296]
[1779422074189,36.55,77712.66,0.0,0.01169,1e-05,2.21161]
[1779422083253,36.55,77712.46,0.0,0.01169,1e-05,2.21122]
[1779422095338,36.55,77712.42,0.0,0.01169,1e-05,2.21115]
[1779422100373,36.55,77711.74,0.0,0.01168,1e-05,2.20984]
[1779422103399,36.55,77722.06,0.0,0.0118,1e-05,2.22974]
[1779422106822,36.55,77711.88,0.0,0.01168,1e-05,2.21011]
[1779422112458,36.55,77712.37,0.0,0.01169,1e-05,2.21105]
[1779422117494,36.55,77711.31,0.0,0.01168,1e-05,2.20901]
[1779422123540,36.55,77711.96,0.0,0.01168,1e-05,2.21026]
[1779422130588,36.55,77712.55,0.0,0.01169,1e-05,2.2114]
[1779422133611,36.55,77702.79,0.0,0.01157,1e-05,2.1912]
[1779422138648,36.55,77702.24,0.0,0.01156,1e-05,2.19015]
[1779422147710,36.55,77704.84,0.0,0.01159,1e-05,2.19511]
[1779422152747,36.55,77707.17,0.0,0.01162,1e-05,2.19957]
[1779422157781,36.55,77707.52,0.0,0.01163,1e-05,2.20024]
[1779422162819,36.55,77714.16,0.0,0.0117,1e-05,2.21299]
[1779422167852,36.55,77718.95,0.0,0.01176,1e-05,2.22222]
[1779422172887,36.55,77717.65,0.0,0.01174,1e-05,2.21971]
[1779422177922,36.55,77715.75,0.0,0.01172,1e-05,2.21605]
[1779422185978,36.55,77715.05,0.0,0.01171,1e-05,2.2147]
[1779422191013,36.55,77710.03,0.0,0.01165,1e-05,2.20355]
[1779422196052,36.55,77714.53,0.0,0.0117,1e-05,2.21219]
[1779422202096,36.55,77714.31,0.0,0.0117,1e-05,2.21177]
[1779422207130,36.55,77713.58,0.0,0.01169,1e-05,2.21036]
[1779422215186,36.55,77712.47,0.0,0.01167,1e-05,2.20823]
[1779422220221,36.55,77713.77,0.0,0.01169,1e-05,2.21073]
[1779422225256,36.55,77713.83,0.0,0.01169,1e-05,2.21085]
[1779422232305,36.55,77714.67,0.0,0.0117,1e-05,2.21246]
[1779422237340,36.55,77714.41,0.0,0.0117,1e-05,2.21196]
[1779422242380,36.55,77715.18,0.0,0.01171,1e-05,2.21344]
[1779422247410,36.55,77713.8,0.0,0.01169,1e-05,2.21079]
[1779422252448,36.55,77712.3,0.0,0.01166,1e-05,2.2064]
[1779422257483,36.55,77713.69,0.0,0.01168,1e-05,2.20907]
[1779422262518,36.55,77713.39,0.0,0.01168,1e-05,2.20849]
[1779422267555,36.55,77714.08,0.0,0.01169,1e-05,2.20982]
[1779422272589,36.55,77717.14,0.0,0.01172,1e-05,2.21571]
[1779422277622,36.55,77717.22,0.0,0.01172,1e-05,2.21586]
[1779422282659,36.55,77718.23,0.0,0.01173,1e-05,2.21781]
[1779422288701,36.55,77717.84,0.0,0.01173,1e-05,2.21706]
[1779422293735,36.55,77716.77,0.0,0.01172,1e-05,2.21499]
[1779422302798,36.55,77715.2,0.0,0.0117,1e-05,2.21197]
[1779422307833,36.55,77713.82,0.0,0.01168,1e-05,2.20932]
[1779422315891,36.55,77713.52,0.0,0.01167,1e-05,2.20724]
[1779422320926,36.55,77709.7,0.0,0.01163,1e-05,2.19991]
[1779422325961,36.55,77709.83,0.0,0.01163,1e-05,2.20016]
[1779422334018,36.55,77709.33,0.0,0.01162,1e-05,2.1992]
[1779422341065,36.55,77709.39,0.0,0.01162,1e-05,2.19932]
[1779422347110,36.55,77709.47,0.0,0.01162,1e-05,2.19947]
[1779422352145,36.55,77712.11,0.0,0.01165,1e-05,2.20453]
[1779422357180,36.55,77711.71,0.0,0.01165,1e-05,2.20376]
[1779422364232,36.55,77712.73,0.0,0.01166,1e-05,2.20572]
[1779422369264,36.55,77714.3,0.0,0.01168,1e-05,2.20874]
[1779422374299,36.55,77713.81,0.0,0.01167,1e-05,2.20629]
[1779422381348,36.55,77714.72,0.0,0.01168,1e-05,2.20804]
[1779422386382,36.55,77714.94,0.0,0.01168,1e-05,2.20846]
[1779422391418,36.55,77713.57,0.0,0.01166,1e-05,2.20583]
[1779422396454,36.55,77713.33,0.0,0.01166,1e-05,2.20537]
[1779422401492,36.55,77720.12,0.0,0.01174,1e-05,2.21843]
[1779422406531,36.55,77723.99,0.0,0.01178,1e-05,2.2259]
[1779422408543,36.55,77735.82,0.0,0.01192,1e-05,2.24887]
[1779422413992,36.55,77738.3,0.0,0.01195,1e-05,2.25371]
[1779422419616,36.55,77737.73,0.0,0.01195,1e-05,2.25259]
[1779422425660,36.55,77740.6,0.0,0.01198,1e-05,2.2582]
[1779422430695,36.55,77742.02,0.0,0.012,1e-05,2.26098]
[1779422435729,36.55,77741.95,0.0,0.01199,1e-05,2.25931]
[1779422440767,36.55,77742.72,0.0,0.012,1e-05,2.26082]
[1779422446813,36.55,77742.89,0.0,0.012,1e-05,2.26115]
[1779422451844,36.55,77744.44,0.0,0.01202,1e-05,2.26419]
[1779422457885,36.55,77744.76,0.0,0.01202,1e-05,2.26482]
[1779422462920,36.55,77745.01,0.0,0.01202,1e-05,2.26531]
[1779422467955,36.55,77745.22,0.0,0.01203,1e-05,2.26572]
[1779422474413,36.55,77745.56,0.0,0.01203,1e-05,2.26638]
[1779422484070,36.55,77745.74,0.0,0.01203,1e-05,2.26674]
[1779422489104,36.55,77745.8,0.0,0.01203,1e-05,2.26685]
[1779422494140,36.55,77745.91,0.0,0.01203,1e-05,2.26554]
[1779422499177,36.55,77746.1,0.0,0.01203,1e-05,2.26591]
[1779422504623,36.55,77746.15,0.0,0.01203,1e-05,2.26601]
[1779422510254,36.55,77746.22,0.0,0.01203,1e-05,2.26615]
[1779422517303,36.55,77746.15,0.0,0.01203,1e-05,2.26601]
[1779422523345,36.55,77747.06,0.0,0.01204,1e-05,2.26779]
[1779422527375,36.55,77759.75,0.0,0.01219,1e-05,2.29281]
[1779422532409,36.55,77763.07,0.0,0.01223,1e-05,2.29939]
[1779422537445,36.55,77764.03,0.0,0.01224,1e-05,2.30129]
[1779422542479,36.55,77758.19,0.0,0.01217,1e-05,2.28972]
[1779422547514,36.55,77761.19,0.0,0.01221,1e-05,2.29566]
[1779422553557,36.55,77762.44,0.0,0.01221,1e-05,2.29659]
[1779422560606,36.55,77764.98,0.0,0.01225,1e-05,2.30163]
[1779422565641,36.55,77774.11,0.0,0.01236,1e-05,2.31982]
[1779422570676,36.55,77771.75,0.0,0.01233,1e-05,2.31511]
[1779422575711,36.55,77771.51,0.0,0.01232,1e-05,2.31463]
[1779422580746,36.55,77771.15,0.0,0.01232,1e-05,2.31391]
[1779422586788,36.55,77772.25,0.0,0.01233,1e-05,2.3161]
[1779422591823,36.55,77771.83,0.0,0.01233,1e-05,2.31527]
[1779422596859,36.55,77773.97,0.0,0.01235,1e-05,2.31954]
[1779422602903,36.55,77772.98,0.0,0.01234,1e-05,2.31756]
[1779422608944,36.55,77773.27,0.0,0.01235,1e-05,2.31814]
[1779422615432,36.55,77773.08,0.0,0.01233,1e-05,2.3162]
[1779422621030,36.55,77772.07,0.0,0.01232,1e-05,2.31419]
[1779422627071,36.55,77771.87,0.0,0.01232,1e-05,2.31379]
[1779422633114,36.55,77771.98,0.0,0.01232,1e-05,2.31401]
[1779422639157,36.55,77772.24,0.0,0.01232,1e-05,2.31453]
[1779422644194,36.55,77772.39,0.0,0.01233,1e-05,2.31483]
[1779422649229,36.55,77771.55,0.0,0.01232,1e-05,2.31315]
[1779422654265,36.55,77771.53,0.0,0.01232,1e-05,2.31311]
[1779422659299,36.55,77771.07,0.0,0.01231,1e-05,2.31219]
[1779422664336,36.55,77770.74,0.0,0.01231,1e-05,2.31154]
[1779422669369,36.55,77772.91,0.0,0.01233,1e-05,2.31586]
[1779422674413,36.55,77784.71,0.0,0.01247,1e-05,2.33794]
[1779422679448,36.55,77782.49,0.0,0.01244,1e-05,2.33348]
[1779422684482,36.55,77783.1,0.0,0.01245,1e-05,2.33471]
[1779422689517,36.55,77784.64,0.0,0.01247,1e-05,2.3378]
[1779422694551,36.55,77785.47,0.0,0.01248,1e-05,2.33947]
[1779422699587,36.55,77778.06,0.0,0.01239,1e-05,2.3246]
[1779422704622,36.55,77779.24,0.0,0.0124,1e-05,2.32696]
[1779422710667,36.55,77780.53,0.0,0.01242,1e-05,2.32955]
[1779422716140,36.55,77783.94,0.0,0.01246,1e-05,2.3364]
[1779422721740,36.55,77778.75,0.0,0.0124,1e-05,2.32598]
[1779422727783,36.55,77774.15,0.0,0.01234,1e-05,2.31678]
[1779422734833,36.55,77770.84,0.0,0.01229,1e-05,2.30863]
[1779422739868,36.55,77763.79,0.0,0.01221,1e-05,2.29462]
[1779422744903,36.55,77761.78,0.0,0.01218,1e-05,2.29064]
[1779422749938,36.55,77760.77,0.0,0.01217,1e-05,2.28865]
[1779422754976,36.55,77758.31,0.0,0.01214,1e-05,2.28379]
[1779422760025,36.55,77764.19,0.0,0.01221,1e-05,2.29542]
[1779422765043,36.55,77771.43,0.0,0.0123,1e-05,2.3098]
[1779422770080,36.55,77773.48,0.0,0.01232,1e-05,2.31389]
[1779422775114,36.55,77777.52,0.0,0.01237,1e-05,2.32196]
[1779422781157,36.55,77778.46,0.0,0.01238,1e-05,2.32384]
[1779422786638,36.55,77774.98,0.0,0.01234,1e-05,2.31688]
[1779422793240,36.55,77777.4,0.0,0.01236,1e-05,2.32016]
[1779422798277,36.55,77779.78,0.0,0.01239,1e-05,2.32492]
[1779422803311,36.55,77781.56,0.0,0.01241,1e-05,2.32849]
[1779422808346,36.55,77787.88,0.0,0.01249,1e-05,2.34119]
[1779422813381,36.55,77788.79,0.0,0.0125,1e-05,2.34302]
[1779422818416,36.55,77788.55,0.0,0.0125,1e-05,2.34254]
[1779422823453,36.55,77789.06,0.0,0.0125,1e-05,2.34356]
[1779422828487,36.55,77789.68,0.0,0.01251,1e-05,2.34481]
[1779422833522,36.55,77797.35,0.0,0.01261,1e-05,2.36032]
[1779422838558,36.55,77797.15,0.0,0.0126,1e-05,2.35991]
[1779422841578,36.55,77811.62,0.0,0.01278,1e-05,2.38938]
[1779422846613,36.55,77808.77,0.0,0.01275,1e-05,2.38355]
[1779422848628,36.55,77797.34,0.0,0.01261,1e-05,2.3603]
[1779422853665,36.55,77795.59,0.0,0.01258,1e-05,2.35518]
[1779422858697,36.55,77796.14,0.0,0.01258,1e-05,2.35629]
[1779422863732,36.55,77793.94,0.0,0.01256,1e-05,2.35184]
[1779422868767,36.55,77801.35,0.0,0.01265,1e-05,2.36685]
[1779422873802,36.55,77801.87,0.0,0.01265,1e-05,2.36791]
[1779422878837,36.55,77805.72,0.0,0.0127,1e-05,2.37574]
[1779422883872,36.55,77799.59,0.0,0.01263,1e-05,2.36328]
[1779422889366,36.55,77806.39,0.0,0.01271,1e-05,2.37711]
[1779422894948,36.55,77812.61,0.0,0.01279,1e-05,2.38981]
[1779422899984,36.55,77812.55,0.0,0.01279,1e-05,2.38969]
[1779422905022,36.55,77811.93,0.0,0.01278,1e-05,2.38842]
[1779422910055,36.55,77814.61,0.0,0.01281,1e-05,2.39391]
[1779422918110,36.55,77812.7,0.0,0.01278,1e-05,2.38841]
[1779422924153,36.55,77812.07,0.0,0.01277,1e-05,2.38712]
[1779422929650,36.55,77811.69,0.0,0.01277,1e-05,2.38634]
[1779422935231,36.55,77811.88,0.0,0.01277,1e-05,2.38673]
[1779422941275,36.55,77811.36,0.0,0.01276,1e-05,2.38566]
[1779422946310,36.55,77813.37,0.0,0.01279,1e-05,2.38978]
[1779422951345,36.55,77812.85,0.0,0.01278,1e-05,2.38871]
[1779422958397,36.55,77812.44,0.0,0.01278,1e-05,2.38787]
[1779422964440,36.55,77812.19,0.0,0.01277,1e-05,2.38736]
[1779422969476,36.55,77811.48,0.0,0.01277,1e-05,2.38591]
[1779422974510,36.55,77811.58,0.0,0.01276,1e-05,2.38453]
[1779422979545,36.55,77817.25,0.0,0.01283,1e-05,2.39613]
[1779422984579,36.55,77817.03,0.0,0.01283,1e-05,2.39568]
[1779422989615,36.55,77813.86,0.0,0.01279,1e-05,2.38919]
[1779422994650,36.55,77809.56,0.0,0.01273,1e-05,2.3804]
[1779422999684,36.55,77809.89,0.0,0.01274,1e-05,2.38107]
[1779423004726,36.55,77812.07,0.0,0.01276,1e-05,2.38553]
[1779423010768,36.55,77809.61,0.0,0.01273,1e-05,2.3805]
[1779423015803,36.55,77809.78,0.0,0.01274,1e-05,2.38085]
[1779423020839,36.55,77812.2,0.0,0.01277,1e-05,2.38579]
[1779423025873,36.55,77813.65,0.0,0.01278,1e-05,2.38876]
[1779423031914,36.55,77815.37,0.0,0.0128,1e-05,2.39069]
[1779423036950,36.55,77816.02,0.0,0.01281,1e-05,2.39202]
[1779423042993,36.55,77815.0,0.0,0.01279,1e-05,2.38993]
[1779423048028,36.55,77812.6,0.0,0.01276,1e-05,2.38502]
[1779423054069,36.55,77815.37,0.0,0.0128,1e-05,2.39069]
[1779423059105,36.55,77817.85,0.0,0.01283,1e-05,2.39577]
[1779423064143,36.55,77822.02,0.0,0.01288,1e-05,2.40434]
[1779423069176,36.55,77823.11,0.0,0.01289,1e-05,2.40658]
[1779423074210,36.55,77827.28,0.0,0.01295,1e-05,2.41518]
[1779423079245,36.55,77827.41,0.0,0.01295,1e-05,2.41544]
[1779423084279,36.55,77827.11,0.0,0.01294,1e-05,2.41482]
[1779423089315,36.55,77833.72,0.0,0.01303,1e-05,2.4285]
[1779423093345,36.55,77821.5,0.0,0.01287,1e-05,2.40167]
[1779423098380,36.55,77820.58,0.0,0.01285,1e-05,2.39978]
[1779423103415,36.55,77821.58,0.0,0.01287,1e-05,2.40183]
[1779423108450,36.55,77821.94,0.0,0.01287,1e-05,2.40257]
[1779423116506,36.55,77824.18,0.0,0.0129,1e-05,2.40718]
[1779423122032,36.55,77824.75,0.0,0.01291,1e-05,2.40836]
[1779423127066,36.55,77825.9,0.0,0.01292,1e-05,2.41073]
[1779423133625,36.55,77826.27,0.0,0.01293,1e-05,2.41149]
[1779423138661,36.55,77825.46,0.0,0.01292,1e-05,2.40982]
[1779423143696,36.55,77825.5,0.0,0.01292,1e-05,2.4099]
[1779423150746,36.55,77825.69,0.0,0.01292,1e-05,2.41029]
[1779423155781,36.55,77826.04,0.0,0.01291,1e-05,2.40941]
[1779423160815,36.55,77827.25,0.0,0.01293,1e-05,2.41191]
[1779423167864,36.55,77826.89,0.0,0.01293,1e-05,2.41117]
[1779423172898,36.55,77828.09,0.0,0.01294,1e-05,2.41364]
[1779423180954,36.55,77827.58,0.0,0.01293,1e-05,2.41259]
[1779423185990,36.55,77827.42,0.0,0.01293,1e-05,2.41226]
[1779423191027,36.55,77827.53,0.0,0.01293,1e-05,2.41249]
[1779423196063,36.55,77828.12,0.0,0.01294,1e-05,2.4137]
[1779423202105,36.55,77827.53,0.0,0.01293,1e-05,2.41249]
[1779423210160,36.55,77827.8,0.0,0.01294,1e-05,2.41304]
[1779423216202,36.55,77827.9,0.0,0.01293,1e-05,2.41165]
[1779423222738,36.55,77827.8,0.0,0.01293,1e-05,2.41144]
[1779423228286,36.55,77827.22,0.0,0.01292,1e-05,2.41024]
[1779423233321,36.55,77827.29,0.0,0.01292,1e-05,2.41039]
[1779423238357,36.55,77827.09,0.0,0.01292,1e-05,2.40998]
[1779423243391,36.55,77827.69,0.0,0.01293,1e-05,2.41121]
[1779423248430,36.55,77827.9,0.0,0.01293,1e-05,2.41165]
[1779423253461,36.55,77828.23,0.0,0.01293,1e-05,2.41233]
[1779423263017,36.55,77827.76,0.0,0.01293,1e-05,2.41136]
[1779423269573,36.55,77827.72,0.0,0.01293,1e-05,2.41128]
[1779423274609,36.55,77835.08,0.0,0.01301,1e-05,2.42488]
[1779423281658,36.55,77833.61,0.0,0.01299,1e-05,2.42184]
[1779423286693,36.55,77831.99,0.0,0.01297,1e-05,2.41849]
[1779423291728,36.55,77837.25,0.0,0.01304,1e-05,2.42938]
[1779423296763,36.55,77826.87,0.0,0.01291,1e-05,2.40792]
[1779423301798,36.55,77825.99,0.0,0.0129,1e-05,2.40611]
[1779423306835,36.55,77834.58,0.0,0.01301,1e-05,2.42385]
[1779423311871,36.55,77833.63,0.0,0.01299,1e-05,2.42188]
[1779423316905,36.55,77832.86,0.0,0.01298,1e-05,2.42029]
[1779423321942,36.55,77838.94,0.0,0.01306,1e-05,2.43289]
[1779423326976,36.55,77838.78,0.0,0.01306,1e-05,2.43256]
[1779423333023,36.55,77837.16,0.0,0.01303,1e-05,2.42758]
[1779423338058,36.55,77834.55,0.0,0.013,1e-05,2.42218]
[1779423343118,36.55,77821.86,0.0,0.01284,1e-05,2.39602]
[1779423348147,36.55,77822.34,0.0,0.01284,1e-05,2.39701]
[1779423353182,36.55,77823.79,0.0,0.01286,1e-05,2.39999]
[1779423358217,36.55,77822.54,0.0,0.01285,1e-05,2.39742]
[1779423363251,36.55,77823.25,0.0,0.01285,1e-05,2.39888]
[1779423370302,36.55,77815.92,0.0,0.01276,1e-05,2.38386]
[1779423376344,36.55,77816.78,0.0,0.01277,1e-05,2.38561]
[1779423382385,36.55,77818.16,0.0,0.01279,1e-05,2.38844]
[1779423391448,36.55,77818.88,0.0,0.01279,1e-05,2.38832]
[1779423399506,36.55,77820.92,0.0,0.01282,1e-05,2.3925]
[1779423404539,36.55,77811.05,0.0,0.01269,1e-05,2.37233]
[1779423409575,36.55,77804.74,0.0,0.01262,1e-05,2.35951]
[1779423414610,36.55,77803.67,0.0,0.0126,1e-05,2.35734]
[1779423419645,36.55,77802.62,0.0,0.01259,1e-05,2.35522]
[1779423425689,36.55,77795.76,0.0,0.01251,1e-05,2.34136]
[1779423430724,36.55,77791.94,0.0,0.01246,1e-05,2.33367]
[1779423435757,36.55,77796.76,0.0,0.01252,1e-05,2.34337]
[1779423440793,36.55,77797.5,0.0,0.01253,1e-05,2.34487]
[1779423445827,36.55,77796.57,0.0,0.01252,1e-05,2.34299]
[1779423450863,36.55,77796.92,0.0,0.01252,1e-05,2.3437]
[1779423455898,36.55,77795.76,0.0,0.0125,1e-05,2.33979]
[1779423460934,36.55,77796.11,0.0,0.0125,1e-05,2.34049]
[1779423465971,36.55,77794.56,0.0,0.01248,1e-05,2.33737]
[1779423472017,36.55,77795.62,0.0,0.0125,1e-05,2.3395]
[1779423477048,36.55,77795.04,0.0,0.01249,1e-05,2.33834]
[1779423483090,36.55,77795.05,0.0,0.01249,1e-05,2.33836]
[1779423488127,36.55,77792.73,0.0,0.01246,1e-05,2.33369]
[1779423490141,36.55,77781.58,0.0,0.01233,1e-05,2.31136]
[1779423495176,36.55,77775.25,0.0,0.01225,1e-05,2.29876]
[1779423500210,36.55,77775.98,0.0,0.01226,1e-05,2.30021]
[1779423505245,36.55,77768.12,0.0,0.01216,1e-05,2.28463]
[1779423510280,36.55,77770.03,0.0,0.01219,1e-05,2.28841]
[1779423515315,36.55,77765.96,0.0,0.01213,1e-05,2.27882]
[1779423519344,36.55,77776.88,0.0,0.01226,1e-05,2.30045]
[1779423524379,36.55,77781.94,0.0,0.01232,1e-05,2.31052]
[1779423529414,36.55,77785.57,0.0,0.01237,1e-05,2.31777]
[1779423534458,36.55,77786.67,0.0,0.01238,1e-05,2.31997]
[1779423539492,36.55,77790.46,0.0,0.01243,1e-05,2.32756]
[1779423544528,36.55,77796.81,0.0,0.0125,1e-05,2.34033]
[1779423549563,36.55,77795.67,0.0,0.01249,1e-05,2.33803]
[1779423555104,36.55,77792.07,0.0,0.01244,1e-05,2.3308]
[1779423560643,36.55,77792.44,0.0,0.01245,1e-05,2.33154]
[1779423565675,36.55,77796.57,0.0,0.0125,1e-05,2.33985]
[1779423570710,36.55,77794.83,0.0,0.01248,1e-05,2.33634]
[1779423575744,36.55,77794.92,0.0,0.01247,1e-05,2.33495]
[1779423581787,36.55,77794.26,0.0,0.01246,1e-05,2.33363]
[1779423588835,36.55,77794.05,0.0,0.01246,1e-05,2.33321]
[1779423595388,36.55,77793.09,0.0,0.01245,1e-05,2.33128]
[1779423600919,36.55,77792.76,0.0,0.01245,1e-05,2.33061]
[1779423605954,36.55,77792.43,0.0,0.01244,1e-05,2.32995]
[1779423610990,36.55,77791.5,0.0,0.01243,1e-05,2.32808]
[1779423616025,36.55,77791.66,0.0,0.01243,1e-05,2.32841]
[1779423621060,36.55,77791.9,0.0,0.01243,1e-05,2.32889]
[1779423626098,36.55,77791.93,0.0,0.01243,1e-05,2.32895]
[1779423631133,36.55,77792.04,0.0,0.01243,1e-05,2.3276]
[1779423636168,36.55,77793.94,0.0,0.01245,1e-05,2.33142]
[1779423641204,36.55,77793.2,0.0,0.01244,1e-05,2.32993]
[1779423648252,36.55,77792.89,0.0,0.01244,1e-05,2.32931]
[1779423653288,36.55,77784.88,0.0,0.01234,1e-05,2.31327]
[1779423659330,36.55,77785.56,0.0,0.01235,1e-05,2.31463]
[1779423664365,36.55,77789.54,0.0,0.0124,1e-05,2.32259]
[1779423669400,36.55,77789.28,0.0,0.01239,1e-05,2.32207]
[1779423674436,36.55,77789.65,0.0,0.0124,1e-05,2.32281]
[1779423679469,36.55,77789.94,0.0,0.0124,1e-05,2.32339]
[1779423684506,36.55,77789.25,0.0,0.01239,1e-05,2.32201]
[1779423689540,36.55,77789.14,0.0,0.01239,1e-05,2.32179]
[1779423694575,36.55,77789.47,0.0,0.01239,1e-05,2.32088]
[1779423699610,36.55,77798.91,0.0,0.0125,1e-05,2.33985]
[1779423704645,36.55,77803.95,0.0,0.01257,1e-05,2.35002]
[1779423709680,36.55,77809.08,0.0,0.01263,1e-05,2.36041]
[1779423715226,36.55,77809.93,0.0,0.01264,1e-05,2.36213]
[1779423725297,36.55,77809.32,0.0,0.01263,1e-05,2.3609]
[1779423728814,36.55,77793.68,0.0,0.01244,1e-05,2.32933]
[1779423729821,36.55,77780.25,0.0,0.01228,1e-05,2.30248]
[1779423735382,36.55,77778.55,0.0,0.01226,1e-05,2.2991]
[1779423740897,36.55,77781.22,0.0,0.01229,1e-05,2.30441]
[1779423745933,36.55,77784.33,0.0,0.01233,1e-05,2.31061]
[1779423750967,36.55,77784.4,0.0,0.01233,1e-05,2.31075]
[1779423756005,36.55,77786.18,0.0,0.01234,1e-05,2.31274]
[1779423761039,36.55,77787.07,0.0,0.01235,1e-05,2.31452]
[1779423766075,36.55,77788.36,0.0,0.01237,1e-05,2.3171]
[1779423772117,36.55,77788.37,0.0,0.01237,1e-05,2.31712]
[1779423777153,36.55,77788.34,0.0,0.01237,1e-05,2.31706]
[1779423782189,36.55,77791.37,0.0,0.0124,1e-05,2.32313]
[1779423787223,36.55,77790.0,0.0,0.01239,1e-05,2.32038]
[1779423792261,36.55,77790.13,0.0,0.01239,1e-05,2.32064]
[1779423797296,36.55,77784.11,0.0,0.01232,1e-05,2.30861]
[1779423805354,36.55,77785.48,0.0,0.01233,1e-05,2.31135]
[1779423810387,36.55,77791.42,0.0,0.0124,1e-05,2.32323]
[1779423815422,36.55,77790.91,0.0,0.01239,1e-05,2.32064]
[1779423821464,36.55,77792.73,0.0,0.01241,1e-05,2.32429]
[1779423826503,36.55,77791.95,0.0,0.0124,1e-05,2.32272]
[1779423831536,36.55,77791.73,0.0,0.0124,1e-05,2.32228]
[1779423841608,36.55,77792.22,0.0,0.01241,1e-05,2.32326]
[1779423846643,36.55,77792.55,0.0,0.01241,1e-05,2.32393]
[1779423851678,36.55,77787.82,0.0,0.01235,1e-05,2.31446]
[1779423856713,36.55,77784.8,0.0,0.01232,1e-05,2.30843]
[1779423861749,36.55,77783.93,0.0,0.01231,1e-05,2.3067]
[1779423866783,36.55,77784.61,0.0,0.01231,1e-05,2.30805]
[1779423871819,36.55,77784.85,0.0,0.01231,1e-05,2.30697]
[1779423876854,36.55,77777.35,0.0,0.01222,1e-05,2.29206]
[1779423881889,36.55,77766.42,0.0,0.01209,1e-05,2.27047]
[1779423886925,36.55,77765.59,0.0,0.01208,1e-05,2.26884]
[1779423892968,36.55,77763.83,0.0,0.01206,1e-05,2.26538]
[1779423898001,36.55,77762.99,0.0,0.01205,1e-05,2.26373]
[1779423903041,36.55,77764.53,0.0,0.01207,1e-05,2.26676]
[1779423910093,36.55,77761.58,0.0,0.01203,1e-05,2.26096]
[1779423915125,36.55,77759.55,0.0,0.01201,1e-05,2.25698]
[1779423920160,36.55,77757.13,0.0,0.01198,1e-05,2.25225]
[1779423926724,36.55,77755.79,0.0,0.01196,1e-05,2.24963]
[1779423932246,36.55,77755.79,0.0,0.01195,1e-05,2.2481]
[1779423938287,36.55,77752.34,0.0,0.01191,1e-05,2.24137]
[1779423943323,36.55,77750.7,0.0,0.01189,1e-05,2.23818]
[1779423948358,36.55,77750.18,0.0,0.01189,1e-05,2.23716]
[1779423953394,36.55,77750.07,0.0,0.01189,1e-05,2.23695]
[1779423958429,36.55,77741.75,0.0,0.01179,1e-05,2.22081]
[1779423963468,36.55,77744.17,0.0,0.01182,1e-05,2.2255]
[1779423968498,36.55,77744.45,0.0,0.01182,1e-05,2.22604]
[1779423973536,36.55,77744.88,0.0,0.01183,1e-05,2.22687]
[1779423978569,36.55,77731.34,0.0,0.01167,1e-05,2.20076]
[1779423983605,36.55,77729.03,0.0,0.01164,1e-05,2.19632]
[1779423988641,36.55,77724.63,0.0,0.01159,1e-05,2.1879]
[1779423993678,36.55,77722.55,0.0,0.01156,1e-05,2.18243]
[1779423998712,36.55,77725.14,0.0,0.01159,1e-05,2.18737]
[1779424004754,36.55,77723.78,0.0,0.01157,1e-05,2.18478]
[1779424009788,36.55,77721.52,0.0,0.01155,1e-05,2.18047]
[1779424014829,36.55,77720.46,0.0,0.01154,1e-05,2.17845]
[1779424023887,36.55,77719.77,0.0,0.01153,1e-05,2.17713]
[1779424028930,36.55,77717.45,0.0,0.0115,1e-05,2.17272]
[1779424033967,36.55,77722.77,0.0,0.01156,1e-05,2.18285]
[1779424038999,36.55,77720.87,0.0,0.01154,1e-05,2.17923]
[1779424044036,36.55,77723.35,0.0,0.01157,1e-05,2.18396]
[1779424049070,36.55,77722.99,0.0,0.01156,1e-05,2.18327]
[1779424055626,36.55,77723.1,0.0,0.01156,1e-05,2.18198]
[1779424061155,36.55,77722.94,0.0,0.01156,1e-05,2.18167]
[1779424066190,36.55,77727.15,0.0,0.0116,1e-05,2.18971]
[1779424071225,36.55,77732.12,0.0,0.01166,1e-05,2.19923]
[1779424079280,36.55,77733.88,0.0,0.01168,1e-05,2.20261]
[1779424085837,36.55,77737.16,0.0,0.01172,1e-05,2.20892]
[1779424091366,36.55,77738.4,0.0,0.01173,1e-05,2.21131]
[1779424096403,36.55,77740.08,0.0,0.01175,1e-05,2.21455]
[1779424105978,36.55,77740.79,0.0,0.01176,1e-05,2.21592]
[1779424111506,36.55,77743.2,0.0,0.01178,1e-05,2.21906]
[1779424119070,36.55,77744.22,0.0,0.01179,1e-05,2.22103]
[1779424125110,36.55,77745.56,0.0,0.01181,1e-05,2.22363]
[1779424130639,36.55,77745.86,0.0,0.01181,1e-05,2.22421]
[1779424135674,36.55,77749.71,0.0,0.01186,1e-05,2.23167]
[1779424141716,36.55,77750.95,0.0,0.01187,1e-05,2.23408]
[1779424146751,36.55,77749.97,0.0,0.01186,1e-05,2.23218]
[1779424151787,36.55,77749.44,0.0,0.01186,1e-05,2.23115]
[1779424156822,36.55,77749.91,0.0,0.01186,1e-05,2.23206]
[1779424161857,36.55,77749.52,0.0,0.01186,1e-05,2.23131]
[1779424166892,36.55,77749.33,0.0,0.01185,1e-05,2.23094]
[1779424172935,36.55,77749.07,0.0,0.01184,1e-05,2.22891]
[1779424179983,36.55,77749.01,0.0,0.01184,1e-05,2.22879]
[1779424185530,36.55,77749.05,0.0,0.01184,1e-05,2.22887]
[1779424193075,36.55,77748.41,0.0,0.01184,1e-05,2.22763]
[1779424198109,36.55,77748.21,0.0,0.01183,1e-05,2.22724]
[1779424203147,36.55,77756.36,0.0,0.01193,1e-05,2.24309]
[1779424208180,36.55,77754.83,0.0,0.01191,1e-05,2.2401]
[1779424211202,36.55,77742.36,0.0,0.01177,1e-05,2.21592]
[1779424216237,36.55,77740.99,0.0,0.01175,1e-05,2.21328]
[1779424223287,36.55,77742.26,0.0,0.01176,1e-05,2.21573]
[1779424228321,36.55,77738.64,0.0,0.01172,1e-05,2.20875]
[1779424233356,36.55,77738.77,0.0,0.01172,1e-05,2.20748]
[1779424238390,36.55,77740.35,0.0,0.01173,1e-05,2.21053]
[1779424243426,36.55,77741.84,0.0,0.01175,1e-05,2.2134]
[1779424248461,36.55,77740.47,0.0,0.01174,1e-05,2.21076]
[1779424256026,36.55,77741.02,0.0,0.01174,1e-05,2.21182]
[1779424261552,36.55,77741.94,0.0,0.01175,1e-05,2.21359]
[1779424266586,36.55,77743.33,0.0,0.01177,1e-05,2.21628]
[1779424272630,36.55,77740.83,0.0,0.01174,1e-05,2.21145]
[1779424278671,36.55,77735.83,0.0,0.01168,1e-05,2.20183]
[1779424286236,36.55,77732.21,0.0,0.01164,1e-05,2.19488]
[1779424291762,36.55,77737.84,0.0,0.0117,1e-05,2.20418]
[1779424297805,36.55,77740.08,0.0,0.01172,1e-05,2.20849]
[1779424302840,36.55,77746.29,0.0,0.0118,1e-05,2.22048]
[1779424307875,36.55,77746.44,0.0,0.0118,1e-05,2.22077]
[1779424316446,36.55,77747.1,0.0,0.0118,1e-05,2.22204]
[1779424321973,36.55,77747.1,0.0,0.0118,1e-05,2.22204]
[1779424327011,36.55,77747.52,0.0,0.01181,1e-05,2.22286]
[1779424332048,36.55,77746.21,0.0,0.01179,1e-05,2.22032]
[1779424339097,36.55,77746.16,0.0,0.01179,1e-05,2.22023]
[1779424344133,36.55,77746.96,0.0,0.0118,1e-05,2.22177]
[1779424353195,36.55,77747.44,0.0,0.0118,1e-05,2.22118]
[1779424360247,36.55,77746.88,0.0,0.01179,1e-05,2.2201]
[1779424365282,36.55,77747.07,0.0,0.0118,1e-05,2.22047]
[1779424370317,36.55,77745.85,0.0,0.01178,1e-05,2.21811]
[1779424375352,36.55,77747.02,0.0,0.0118,1e-05,2.22037]
[1779424380386,36.55,77747.03,0.0,0.0118,1e-05,2.22039]
[1779424385422,36.55,77747.86,0.0,0.01181,1e-05,2.22199]
[1779424390456,36.55,77748.49,0.0,0.01181,1e-05,2.22321]
[1779424397012,36.55,77749.41,0.0,0.01182,1e-05,2.225]
[1779424402541,36.55,77748.98,0.0,0.01182,1e-05,2.22416]
[1779424407576,36.55,77746.8,0.0,0.01179,1e-05,2.21994]
[1779424412612,36.55,77747.3,0.0,0.01179,1e-05,2.21939]
[1779424417647,36.55,77747.37,0.0,0.01179,1e-05,2.21953]
[1779424422681,36.55,77747.47,0.0,0.01179,1e-05,2.21972]
[1779424429730,36.55,77747.48,0.0,0.01179,1e-05,2.21974]
[1779424434765,36.55,77749.69,0.0,0.01182,1e-05,2.22402]
[1779424439800,36.55,77750.18,0.0,0.01183,1e-05,2.22497]
[1779424444835,36.55,77749.04,0.0,0.01181,1e-05,2.22276]
[1779424449871,36.55,77749.03,0.0,0.01181,1e-05,2.22274]
[1779424454905,36.55,77750.76,0.0,0.01183,1e-05,2.22609]
[1779424459940,36.55,77750.92,0.0,0.01183,1e-05,2.2264]
[1779424464976,36.55,77750.8,0.0,0.01183,1e-05,2.22617]
[1779424470018,36.55,77751.47,0.0,0.01184,1e-05,2.22747]
[1779424475050,36.55,77751.33,0.0,0.01183,1e-05,2.22567]
[1779424481092,36.55,77750.4,0.0,0.01182,1e-05,2.22387]
[1779424487135,36.55,77745.4,0.0,0.01176,1e-05,2.2142]
[1779424492170,36.55,77745.84,0.0,0.01177,1e-05,2.21505]
[1779424497737,36.55,77745.86,0.0,0.01177,1e-05,2.21509]
[1779424503248,36.55,77748.69,0.0,0.0118,1e-05,2.22056]
[1779424511304,36.55,77747.84,0.0,0.01179,1e-05,2.21891]
[1779424513320,36.55,77725.64,0.0,0.01153,1e-05,2.17631]
[1779424518356,36.55,77725.1,0.0,0.01153,1e-05,2.17528]
[1779424523393,36.55,77714.18,0.0,0.0114,1e-05,2.15458]
[1779424528426,36.55,77707.2,0.0,0.01132,1e-05,2.14142]
[1779424533462,36.55,77706.56,0.0,0.01131,1e-05,2.13874]
[1779424538495,36.55,77712.18,0.0,0.01137,1e-05,2.14931]
[1779424543532,36.55,77715.77,0.0,0.01141,1e-05,2.15609]
[1779424548566,36.55,77719.36,0.0,0.01145,1e-05,2.16288]
[1779424553601,36.55,77716.29,0.0,0.01142,1e-05,2.15707]
[1779424558635,36.55,77707.59,0.0,0.01132,1e-05,2.14067]
[1779424563673,36.55,77705.95,0.0,0.0113,1e-05,2.13759]
[1779424568705,36.55,77706.41,0.0,0.01131,1e-05,2.13845]
[1779424573741,36.55,77701.96,0.0,0.01126,1e-05,2.13011]
[1779424578777,36.55,77702.67,0.0,0.01127,1e-05,2.13144]
[1779424583811,36.55,77704.62,0.0,0.01129,1e-05,2.13509]
[1779424589853,36.55,77705.64,0.0,0.0113,1e-05,2.13701]
[1779424594888,36.55,77706.86,0.0,0.0113,1e-05,2.13782]
[1779424599923,36.55,77708.22,0.0,0.01132,1e-05,2.14037]
[1779424604957,36.55,77709.37,0.0,0.01133,1e-05,2.14253]
[1779424609993,36.55,77710.27,0.0,0.01134,1e-05,2.14423]
[1779424615027,36.55,77709.5,0.0,0.01133,1e-05,2.14278]
[1779424621070,36.55,77709.7,0.0,0.01134,1e-05,2.14315]
[1779424626106,36.55,77710.4,0.0,0.01134,1e-05,2.14447]
[1779424631141,36.55,77708.62,0.0,0.01132,1e-05,2.14112]
[1779424637184,36.55,77709.53,0.0,0.01133,1e-05,2.14283]
[1779424642218,36.55,77717.69,0.0,0.01143,1e-05,2.15823]
[1779424647254,36.55,77717.45,0.0,0.01142,1e-05,2.15777]
[1779424652289,36.55,77723.12,0.0,0.01148,1e-05,2.16702]
[1779424657323,36.55,77720.32,0.0,0.01145,1e-05,2.16171]
[1779424662360,36.55,77718.32,0.0,0.01143,1e-05,2.15793]
[1779424667396,36.55,77718.09,0.0,0.01142,1e-05,2.15749]
[1779424672430,36.55,77718.0,0.0,0.01142,1e-05,2.15732]
[1779424677468,36.55,77717.18,0.0,0.01141,1e-05,2.15577]
[1779424682502,36.55,77712.82,0.0,0.01136,1e-05,2.14754]
[1779424687537,36.55,77713.8,0.0,0.01138,1e-05,2.14939]
[1779424692572,36.55,77713.95,0.0,0.01138,1e-05,2.14967]
[1779424697608,36.55,77713.95,0.0,0.01138,1e-05,2.14967]
[1779424702642,36.55,77714.21,0.0,0.01138,1e-05,2.15016]
[1779424707677,36.55,77716.25,0.0,0.0114,1e-05,2.15401]
[1779424716740,36.55,77716.51,0.0,0.0114,1e-05,2.15301]
[1779424721774,36.55,77715.87,0.0,0.01139,1e-05,2.15181]
[1779424726809,36.55,77715.53,0.0,0.01139,1e-05,2.15116]
[1779424731846,36.55,77712.9,0.0,0.01136,1e-05,2.1462]
[1779424734866,36.55,77698.0,0.0,0.01119,1e-05,2.11828]
[1779424739901,36.55,77698.11,0.0,0.01119,1e-05,2.11849]
[1779424743929,36.55,77685.74,0.0,0.01105,1e-05,2.09553]
[1779424749518,36.55,77676.88,0.0,0.01096,1e-05,2.0792]
[1779424755011,36.55,77673.91,0.0,0.01092,1e-05,2.07375]
[1779424760045,36.55,77672.73,0.0,0.01091,1e-05,2.07159]
[1779424765078,36.55,77672.93,0.0,0.01091,1e-05,2.07196]
[1779424770112,36.55,77672.71,0.0,0.01091,1e-05,2.07155]
[1779424776154,36.55,77673.25,0.0,0.01091,1e-05,2.07109]
[1779424782199,36.55,77671.19,0.0,0.01089,1e-05,2.06732]
[1779424785218,36.55,77660.39,0.0,0.01077,1e-05,2.04765]
[1779424790252,36.55,77653.66,0.0,0.0107,1e-05,2.03547]
[1779424795286,36.55,77657.21,0.0,0.01074,1e-05,2.04189]
[1779424800322,36.55,77657.45,0.0,0.01074,1e-05,2.04232]
[1779424809385,36.55,77657.39,0.0,0.01074,1e-05,2.04221]
[1779424815426,36.55,77655.66,0.0,0.01072,1e-05,2.03908]
[1779424820463,36.55,77656.7,0.0,0.01073,1e-05,2.04096]
[1779424825497,36.55,77659.72,0.0,0.01076,1e-05,2.04644]
[1779424830531,36.55,77659.72,0.0,0.01076,1e-05,2.04644]
[1779424837580,36.55,77659.13,0.0,0.01075,1e-05,2.04393]
[1779424843623,36.55,77654.95,0.0,0.0107,1e-05,2.03636]
[1779424848660,36.55,77655.81,0.0,0.01071,1e-05,2.03792]
[1779424854701,36.55,77655.58,0.0,0.01071,1e-05,2.0375]
[1779424859736,36.55,77646.61,0.0,0.01061,1e-05,2.02134]
[1779424864775,36.55,77641.52,0.0,0.01056,1e-05,2.01222]
[1779424870366,36.55,77638.61,0.0,0.01053,1e-05,2.00702]
[1779424875849,36.55,77636.48,0.0,0.01051,1e-05,2.00322]
[1779424880883,36.55,77644.33,0.0,0.01059,1e-05,2.01725]
[1779424885919,36.54,77644.88,0.0,0.01059,1e-05,2.01663]
[1779424890954,36.53,77644.01,0.0,0.01056,1e-05,2.01244]
[1779424895989,36.52,77642.86,0.0,0.01053,1e-05,2.00639]
[1779424901024,36.52,77644.14,0.0,0.01052,1e-05,2.00612]
[1779424907071,36.51,77644.28,0.0,0.01051,1e-05,2.0033]
[1779424913667,36.5,77644.84,0.0,0.0105,1e-05,2.00127]
[1779424923739,36.48,77645.05,0.0,0.01047,1e-05,1.99667]
[1779424933812,36.46,77646.74,0.0,0.01045,1e-05,1.99431]
[1779424941309,36.45,77648.08,0.0,0.01045,1e-05,1.99335]
[1779424952383,36.43,77648.56,0.0,0.01041,1e-05,1.98763]
[1779424957421,36.42,77648.22,0.0,0.0104,1e-05,1.98473]
[1779424962457,36.42,77649.27,0.0,0.01039,1e-05,1.98434]
[1779424967490,36.41,77650.66,0.0,0.0104,1e-05,1.98455]
[1779424972526,36.4,77650.26,0.0,0.01038,1e-05,1.98158]
[1779424977562,36.39,77650.15,0.0,0.01036,1e-05,1.97912]
[1779424982598,36.39,77649.95,0.0,0.01035,1e-05,1.97649]
[1779424987631,36.38,77650.69,0.0,0.01034,1e-05,1.97553]
[1779424992668,36.37,77651.52,0.0,0.01034,1e-05,1.97472]
[1779424997703,36.36,77650.97,0.0,0.01032,1e-05,1.97147]
[1779425002737,36.35,77650.72,0.0,0.0103,1e-05,1.96877]
[1779425008783,36.35,77649.89,0.0,0.01028,1e-05,1.96461]
[1779425013815,36.34,77649.56,0.0,0.01025,1e-05,1.96043]
[1779425018850,36.33,77649.21,0.0,0.01023,1e-05,1.95726]
[1779425024444,36.32,77649.05,0.0,0.01022,1e-05,1.95488]
[1779425029927,36.31,77648.23,0.0,0.0102,1e-05,1.95093]
[1779425037003,36.3,77647.3,0.0,0.01017,1e-05,1.94607]
[1779425042044,36.3,77647.75,0.0,0.01016,1e-05,1.94491]
[1779425047079,36.29,77641.45,0.0,0.01009,1e-05,1.93243]
[1779425052114,36.29,77640.52,0.0,0.01007,1e-05,1.92904]
[1779425058156,36.28,77639.83,0.0,0.01005,1e-05,1.92579]
[1779425063191,36.27,77635.58,0.0,0.00999,1e-05,1.91677]
[1779425068225,36.27,77635.3,0.0,0.00998,1e-05,1.91472]
[1779425074828,36.26,77634.02,0.0,0.00995,1e-05,1.90933]
[1779425080310,36.25,77635.48,0.0,0.00995,1e-05,1.91011]
[1779425085346,36.25,77634.1,0.0,0.00993,1e-05,1.90629]
[1779425091387,36.24,77638.08,0.0,0.00996,1e-05,1.91145]
[1779425096424,36.24,77636.31,0.0,0.00994,1e-05,1.90696]
[1779425102466,36.23,77635.53,0.0,0.00992,1e-05,1.90396]
[1779425107503,36.23,77629.12,0.0,0.00985,1e-05,1.89163]
[1779425115108,36.22,77629.03,0.0,0.00983,1e-05,1.88948]
[1779425120597,36.22,77629.96,0.0,0.00983,1e-05,1.88983]
[1779425126639,36.22,77631.91,0.0,0.00985,1e-05,1.89293]
[1779425131675,36.22,77631.53,0.0,0.00984,1e-05,1.89091]
[1779425137716,36.22,77632.15,0.0,0.00985,1e-05,1.89197]
[1779425143758,36.21,77632.64,0.0,0.00985,1e-05,1.89152]
[1779425148793,36.21,77630.94,0.0,0.00982,1e-05,1.88708]
[1779425153827,36.2,77631.86,0.0,0.00982,1e-05,1.88765]
[1779425159870,36.2,77629.62,0.0,0.00979,1e-05,1.88232]
[1779425164907,36.19,77621.62,0.0,0.0097,1e-05,1.86751]
[1779425172964,36.19,77620.61,0.0,0.00968,1e-05,1.86409]
[1779425177998,36.18,77618.76,0.0,0.00966,1e-05,1.8597]
[1779425184046,36.18,77617.68,0.0,0.00964,1e-05,1.85666]
[1779425189080,36.18,77615.54,0.0,0.00961,1e-05,1.85184]
[1779425196131,36.17,77614.74,0.0,0.00959,1e-05,1.84793]
[1779425201166,36.17,77613.56,0.0,0.00957,1e-05,1.84495]
[1779425206201,36.16,77610.17,0.0,0.00953,1e-05,1.83829]
[1779425211236,36.16,77611.53,0.0,0.00954,1e-05,1.83945]
[1779425216272,36.16,77605.29,0.0,0.00947,1e-05,1.82828]
[1779425221306,36.15,77602.24,0.0,0.00944,1e-05,1.82214]
[1779425226893,36.15,77599.73,0.0,0.00941,1e-05,1.8171]
[1779425232383,36.15,77611.94,0.0,0.00952,1e-05,1.83647]
[1779425237417,36.14,77610.73,0.0,0.00951,1e-05,1.83372]
[1779425243461,36.14,77615.41,0.0,0.00954,1e-05,1.8404]
[1779425248497,36.14,77622.86,0.0,0.00961,1e-05,1.85195]
[1779425253533,36.13,77625.54,0.0,0.00963,1e-05,1.85409]
[1779425258566,36.13,77626.3,0.0,0.00963,1e-05,1.85433]
[1779425263602,36.13,77627.99,0.0,0.00964,1e-05,1.85619]
[1779425268636,36.12,77630.9,0.0,0.00966,1e-05,1.86011]
[1779425272665,36.12,77619.57,0.0,0.00954,1e-05,1.84]
[1779425277702,36.12,77619.55,0.0,0.00954,1e-05,1.83932]
[1779425282737,36.11,77618.84,0.0,0.00953,1e-05,1.83716]
[1779425287771,36.11,77617.1,0.0,0.00951,1e-05,1.83362]
[1779425292808,36.11,77615.62,0.0,0.00949,1e-05,1.83025]
[1779425297842,36.11,77619.12,0.0,0.00952,1e-05,1.83557]
[1779425302877,36.1,77620.26,0.0,0.00952,1e-05,1.83662]
[1779425307912,36.1,77621.55,0.0,0.00953,1e-05,1.83823]
[1779425312954,36.1,77619.78,0.0,0.0095,1e-05,1.83324]
[1779425317990,36.1,77618.08,0.0,0.00948,1e-05,1.82979]
[1779425324031,36.09,77617.24,0.0,0.00947,1e-05,1.82769]
[1779425329066,36.09,77617.92,0.0,0.00947,1e-05,1.82822]
[1779425335112,36.09,77617.9,0.0,0.00947,1e-05,1.82742]
[1779425340143,36.09,77619.43,0.0,0.00948,1e-05,1.82934]
[1779425346189,36.08,77618.8,0.0,0.00947,1e-05,1.82736]
[1779425351219,36.08,77618.01,0.0,0.00946,1e-05,1.82537]
[1779425357262,36.08,77617.74,0.0,0.00945,1e-05,1.82411]
[1779425362297,36.08,77616.76,0.0,0.00944,1e-05,1.8218]
[1779425368339,36.07,77614.77,0.0,0.00941,1e-05,1.81766]
[1779425373374,36.07,77612.95,0.0,0.00938,1e-05,1.81262]
[1779425378409,36.07,77609.33,0.0,0.00935,1e-05,1.80598]
[1779425383444,36.07,77608.94,0.0,0.00934,1e-05,1.80476]
[1779425393516,36.06,77608.07,0.0,0.00932,1e-05,1.80224]
[1779425398550,36.06,77608.11,0.0,0.00932,1e-05,1.80181]
[1779425403584,36.06,77607.92,0.0,0.00932,1e-05,1.80101]
[1779425408619,36.06,77607.05,0.0,0.0093,1e-05,1.79901]
[1779425416677,36.05,77606.71,0.0,0.0093,1e-05,1.79776]
[1779425421714,36.05,77609.43,0.0,0.00932,1e-05,1.80165]
[1779425426750,36.05,77611.25,0.0,0.00933,1e-05,1.8041]
[1779425431784,36.05,77616.35,0.0,0.00937,1e-05,1.81078]
[1779425436822,36.05,77618.44,0.0,0.00939,1e-05,1.81366]
[1779425441854,36.04,77623.04,0.0,0.00943,1e-05,1.82055]
[1779425446889,36.04,77627.7,0.0,0.00947,1e-05,1.82783]
[1779425452936,36.04,77630.24,0.0,0.00949,1e-05,1.8311]
[1779425458523,36.04,77635.65,0.0,0.00954,1e-05,1.83932]
[1779425464028,36.03,77638.11,0.0,0.00956,1e-05,1.84271]
[1779425467052,36.03,77652.3,0.0,0.0097,1e-05,1.86632]
[1779425472087,36.03,77652.13,0.0,0.00969,1e-05,1.86507]
[1779425476116,36.03,77640.61,0.0,0.00957,1e-05,1.84476]
[1779425481156,36.02,77635.39,0.0,0.00952,1e-05,1.83523]
[1779425489213,36.02,77636.27,0.0,0.00952,1e-05,1.83557]
[1779425494249,36.02,77639.28,0.0,0.00954,1e-05,1.83858]
[1779425499282,36.01,77633.82,0.0,0.00948,1e-05,1.82864]
[1779425505324,36.01,77634.26,0.0,0.00948,1e-05,1.82859]
[1779425510359,36.01,77629.77,0.0,0.00943,1e-05,1.82043]
[1779425515393,36.01,77630.71,0.0,0.00944,1e-05,1.82143]
[1779425524457,36.0,77630.0,0.0,0.00942,1e-05,1.81922]
[1779425529492,36.0,77637.1,0.0,0.00949,1e-05,1.83036]
[1779425534527,36.0,77636.75,0.0,0.00948,1e-05,1.82912]
[1779425539562,36.0,77636.87,0.0,0.00948,1e-05,1.82867]
[1779425545604,35.99,77636.3,0.0,0.00947,1e-05,1.82695]
[1779425550638,35.99,77635.74,0.0,0.00946,1e-05,1.82539]
[1779425559234,35.99,77635.76,0.0,0.00945,1e-05,1.82312]
[1779425564739,35.98,77637.03,0.0,0.00945,1e-05,1.82453]
[1779425569773,35.98,77640.17,0.0,0.00948,1e-05,1.82917]
[1779425574808,35.98,77633.22,0.0,0.00941,1e-05,1.81693]
[1779425579843,35.98,77636.85,0.0,0.00944,1e-05,1.82245]
[1779425585885,35.98,77636.9,0.0,0.00944,1e-05,1.82184]
[1779425590920,35.97,77636.85,0.0,0.00944,1e-05,1.82117]
[1779425596962,35.97,77637.85,0.0,0.00944,1e-05,1.82215]
[1779425601999,35.97,77638.25,0.0,0.00944,1e-05,1.82226]
[1779425608041,35.97,77639.91,0.0,0.00945,1e-05,1.82434]
[1779425613078,35.96,77638.05,0.0,0.00943,1e-05,1.81933]
[1779425618113,35.96,77637.23,0.0,0.00941,1e-05,1.81746]
[1779425623147,35.96,77634.71,0.0,0.00939,1e-05,1.81277]
[1779425629192,35.96,77637.09,0.0,0.00941,1e-05,1.81619]
[1779425634226,35.96,77636.54,0.0,0.0094,1e-05,1.81481]
[1779425639261,35.96,77637.3,0.0,0.0094,1e-05,1.81563]
[1779425644295,35.95,77636.79,0.0,0.0094,1e-05,1.81434]
[1779425649332,35.95,77632.85,0.0,0.00936,1e-05,1.80736]
[1779425656382,35.95,77633.21,0.0,0.00936,1e-05,1.80742]
[1779425662425,35.95,77633.74,0.0,0.00936,1e-05,1.80782]
[1779425667459,35.95,77633.96,0.0,0.00936,1e-05,1.80778]
[1779425672494,35.95,77632.97,0.0,0.00934,1e-05,1.80438]
[1779425677530,35.95,77633.72,0.0,0.00934,1e-05,1.80523]
[1779425683572,35.94,77633.63,0.0,0.00934,1e-05,1.80459]
[1779425688611,35.94,77634.18,0.0,0.00934,1e-05,1.80512]
[1779425692637,35.94,77603.28,0.0,0.00904,1e-05,1.75393]
[1779425697673,35.94,77595.85,0.0,0.00897,1e-05,1.74187]
[1779425702707,35.94,77589.52,0.0,0.00892,1e-05,1.73164]
[1779425707742,35.94,77587.63,0.0,0.0089,1e-05,1.7286]
[1779425712778,35.94,77587.2,0.0,0.00889,1e-05,1.72791]
[1779425717811,35.94,77586.49,0.0,0.00889,1e-05,1.72677]
[1779425725868,35.94,77585.43,0.0,0.00888,1e-05,1.72506]
[1779425730904,35.94,77584.22,0.0,0.00887,1e-05,1.72312]
[1779425740505,35.94,77583.15,0.0,0.00885,1e-05,1.72012]
[1779425746008,35.94,77583.84,0.0,0.00886,1e-05,1.72123]
[1779425751043,35.94,77583.86,0.0,0.00886,1e-05,1.72126]
[1779425756078,35.94,77585.85,0.0,0.00887,1e-05,1.72446]
[1779425761113,35.94,77587.66,0.0,0.00889,1e-05,1.72736]
[1779425766147,35.94,77587.84,0.0,0.00889,1e-05,1.72765]
[1779425771182,35.94,77588.94,0.0,0.0089,1e-05,1.72942]
[1779425776218,35.94,77593.46,0.0,0.00895,1e-05,1.7367]
[1779425781253,35.94,77593.77,0.0,0.00895,1e-05,1.73716]
[1779425786290,35.94,77598.21,0.0,0.00899,1e-05,1.74426]
[1779425791324,35.94,77601.52,0.0,0.00901,1e-05,1.74823]
[1779425796361,35.94,77601.57,0.0,0.00901,1e-05,1.7482]
[1779425801397,35.94,77601.38,0.0,0.00901,1e-05,1.74779]
[1779425806432,35.94,77601.68,0.0,0.00901,1e-05,1.74818]
[1779425813481,35.94,77601.96,0.0,0.00902,1e-05,1.74849]
[1779425821067,35.94,77596.76,0.0,0.00897,1e-05,1.73996]
[1779425826572,35.94,77595.93,0.0,0.00896,1e-05,1.73855]
[1779425832615,35.94,77595.09,0.0,0.00895,1e-05,1.7371]
[1779425841207,35.94,77593.67,0.0,0.00893,1e-05,1.73465]
[1779425846713,35.94,77592.87,0.0,0.00893,1e-05,1.73327]
[1779425851746,35.94,77592.13,0.0,0.00891,1e-05,1.73071]
[1779425860811,35.94,77590.26,0.0,0.0089,1e-05,1.72758]
[1779425865847,35.94,77594.05,0.0,0.00893,1e-05,1.73362]
[1779425870881,35.94,77598.11,0.0,0.00897,1e-05,1.74007]
[1779425875916,35.93,77600.17,0.0,0.00899,1e-05,1.7433]
[1779425880954,35.93,77602.64,0.0,0.00901,1e-05,1.74717]
[1779425885990,35.93,77601.76,0.0,0.009,1e-05,1.74564]
[1779425891559,35.93,77602.18,0.0,0.009,1e-05,1.74622]
[1779425897067,35.93,77602.21,0.0,0.009,1e-05,1.74617]
[1779425904116,35.93,77602.15,0.0,0.009,1e-05,1.74598]
[1779425909150,35.93,77602.27,0.0,0.009,1e-05,1.74611]
[1779425914185,35.93,77602.35,0.0,0.009,1e-05,1.74489]
[1779425919220,35.93,77602.5,0.0,0.009,1e-05,1.7451]
[1779425925263,35.93,77600.7,0.0,0.00898,1e-05,1.74216]
[1779425931841,35.93,77604.56,0.0,0.00902,1e-05,1.74838]
[1779425937346,35.93,77604.88,0.0,0.00902,1e-05,1.74887]
[1779425942383,35.93,77607.96,0.0,0.00905,1e-05,1.75385]
[1779425947416,35.93,77608.21,0.0,0.00905,1e-05,1.75423]
[1779425953462,35.93,77609.56,0.0,0.00906,1e-05,1.7564]
[1779425958499,35.93,77610.62,0.0,0.00907,1e-05,1.7581]
[1779425963534,35.93,77611.45,0.0,0.00908,1e-05,1.75943]
[1779425968568,35.93,77609.93,0.0,0.00907,1e-05,1.75694]
[1779425973604,35.93,77609.48,0.0,0.00906,1e-05,1.7549]
[1779425978668,35.93,77610.35,0.0,0.00906,1e-05,1.75631]
[1779425983709,35.93,77610.5,0.0,0.00907,1e-05,1.75654]
[1779425988737,35.93,77611.55,0.0,0.00907,1e-05,1.75823]
[1779425997801,35.93,77611.8,0.0,0.00908,1e-05,1.75856]
[1779426002841,35.93,77606.52,0.0,0.00903,1e-05,1.74991]
[1779426007873,35.93,77596.0,0.0,0.00893,1e-05,1.73287]
[1779426013914,35.93,77605.66,0.0,0.00902,1e-05,1.7485]
[1779426018949,35.93,77604.17,0.0,0.009,1e-05,1.74605]
[1779426023987,35.93,77602.97,0.0,0.00899,1e-05,1.74408]
[1779426029020,35.93,77600.32,0.0,0.00897,1e-05,1.73976]
[1779426034056,35.93,77599.7,0.0,0.00896,1e-05,1.73747]
[1779426039090,35.93,77594.79,0.0,0.00891,1e-05,1.72953]
[1779426044126,35.93,77591.45,0.0,0.00888,1e-05,1.72416]
[1779426050171,35.93,77590.02,0.0,0.00886,1e-05,1.72186]
[1779426056211,35.93,77587.95,0.0,0.00885,1e-05,1.71854]
[1779426062759,35.93,77584.27,0.0,0.00881,1e-05,1.71265]
[1779426068294,35.93,77584.27,0.0,0.00881,1e-05,1.71265]
[1779426080376,35.93,77583.2,0.0,0.0088,1e-05,1.71095]
[1779426089442,35.93,77582.46,0.0,0.00879,1e-05,1.70976]
[1779426103044,35.93,77582.21,0.0,0.00879,1e-05,1.70809]
[1779426111596,35.93,77579.73,0.0,0.00876,1e-05,1.70414]
[1779426116631,35.93,77580.21,0.0,0.00877,1e-05,1.7049]
[1779426123184,35.93,77580.56,0.0,0.00877,1e-05,1.70546]
[1779426130726,35.93,77580.56,0.0,0.00877,1e-05,1.70546]
[1779426135764,35.93,77580.82,0.0,0.00877,1e-05,1.70587]
[1779426140798,35.93,77584.45,0.0,0.00881,1e-05,1.71167]
[1779426145834,35.93,77586.48,0.0,0.00883,1e-05,1.71491]
[1779426150869,35.93,77585.11,0.0,0.00881,1e-05,1.71272]
[1779426155905,35.93,77586.61,0.0,0.00882,1e-05,1.71384]
[1779426161948,35.93,77592.9,0.0,0.00888,1e-05,1.72392]
[1779426166993,35.93,77596.27,0.0,0.00891,1e-05,1.72935]
[1779426173036,35.93,77598.75,0.0,0.00893,1e-05,1.73333]
[1779426178071,35.93,77599.73,0.0,0.00894,1e-05,1.73491]
[1779426183105,35.93,77600.94,0.0,0.00895,1e-05,1.73686]
[1779426190155,35.93,77602.24,0.0,0.00897,1e-05,1.73896]
[1779426195190,35.93,77603.83,0.0,0.00898,1e-05,1.74151]
[1779426201232,35.93,77600.86,0.0,0.00895,1e-05,1.7367]
[1779426207275,35.93,77599.08,0.0,0.00894,1e-05,1.73383]
[1779426212327,35.93,77591.51,0.0,0.00886,1e-05,1.72036]
[1779426213859,35.93,77570.02,0.0,0.00866,1e-05,1.68616]
[1779426219360,35.93,77578.6,0.0,0.00874,1e-05,1.69975]
[1779426225402,35.93,77579.52,0.0,0.00875,1e-05,1.70121]
[1779426230438,35.93,77577.22,0.0,0.00873,1e-05,1.69755]
[1779426236478,35.93,77576.18,0.0,0.00872,1e-05,1.6959]
[1779426241514,35.93,77574.3,0.0,0.0087,1e-05,1.69293]
[1779426246549,35.93,77577.69,0.0,0.00873,1e-05,1.6983]
[1779426251583,35.93,77579.87,0.0,0.00875,1e-05,1.70176]
[1779426256619,35.93,77579.07,0.0,0.00874,1e-05,1.70049]
[1779426261653,35.93,77577.92,0.0,0.00873,1e-05,1.69867]
[1779426266689,35.93,77581.11,0.0,0.00876,1e-05,1.70374]
[1779426271725,35.93,77581.28,0.0,0.00876,1e-05,1.70273]
[1779426276760,35.93,77580.0,0.0,0.00875,1e-05,1.7007]
[1779426281795,35.93,77586.92,0.0,0.00881,1e-05,1.71173]
[1779426286830,35.93,77589.38,0.0,0.00883,1e-05,1.71566]
[1779426291865,35.93,77589.41,0.0,0.00883,1e-05,1.71571]
[1779426296904,35.93,77579.0,0.0,0.00874,1e-05,1.69911]
[1779426301949,35.93,77584.82,0.0,0.00879,1e-05,1.70837]
[1779426306979,35.93,77588.17,0.0,0.00882,1e-05,1.71373]
[1779426312016,35.93,77590.72,0.0,0.00885,1e-05,1.71781]
[1779426317058,35.93,77590.95,0.0,0.00885,1e-05,1.71818]
[1779426322086,35.93,77584.95,0.0,0.00879,1e-05,1.70858]
[1779426332162,35.93,77584.31,0.0,0.00878,1e-05,1.70629]
[1779426341223,35.93,77582.7,0.0,0.00876,1e-05,1.70372]
[1779426348272,35.93,77581.86,0.0,0.00876,1e-05,1.70238]
[1779426353309,35.93,77581.68,0.0,0.00876,1e-05,1.7021]
[1779426358343,35.93,77580.94,0.0,0.00875,1e-05,1.70092]
[1779426363381,35.93,77580.62,0.0,0.00875,1e-05,1.70041]
[1779426368416,35.93,77584.7,0.0,0.00878,1e-05,1.70691]
[1779426373450,35.93,77590.48,0.0,0.00884,1e-05,1.7161]
[1779426378485,35.93,77598.27,0.0,0.00891,1e-05,1.7285]
[1779426383520,35.93,77601.69,0.0,0.00894,1e-05,1.73391]
[1779426388556,35.93,77604.49,0.0,0.00897,1e-05,1.73834]
[1779426393591,35.93,77618.27,0.0,0.00909,1e-05,1.75925]
[1779426398625,35.93,77621.98,0.0,0.00912,1e-05,1.76507]
[1779426403661,35.93,77622.18,0.0,0.00912,1e-05,1.76522]
[1779426408697,35.93,77624.19,0.0,0.00914,1e-05,1.76824]
[1779426415271,35.92,77626.47,0.0,0.00916,1e-05,1.77171]
[1779426422795,35.92,77628.47,0.0,0.00918,1e-05,1.77463]
[1779426427831,35.92,77629.88,0.0,0.00919,1e-05,1.77675]
[1779426432865,35.92,77632.5,0.0,0.00921,1e-05,1.78087]
[1779426435411,35.92,77643.73,0.0,0.00932,1e-05,1.79941]
[1779426440921,35.92,77641.38,0.0,0.0093,1e-05,1.79511]
[1779426447970,35.92,77639.38,0.0,0.00928,1e-05,1.79143]
[1779426451998,35.92,77627.82,0.0,0.00916,1e-05,1.77084]
[1779426457033,35.92,77628.77,0.0,0.00916,1e-05,1.77227]
[1779426462069,35.92,77636.72,0.0,0.00924,1e-05,1.7852]
[1779426467102,35.92,77634.32,0.0,0.00922,1e-05,1.78093]
[1779426472138,35.92,77634.98,0.0,0.00922,1e-05,1.78181]
[1779426477197,35.91,77644.55,0.0,0.00931,1e-05,1.79741]
[1779426482235,35.91,77644.26,0.0,0.00931,1e-05,1.79665]
[1779426488276,35.91,77641.61,0.0,0.00928,1e-05,1.79189]
[1779426493312,35.91,77642.2,0.0,0.00928,1e-05,1.79257]
[1779426499353,35.91,77641.18,0.0,0.00927,1e-05,1.79052]
[1779426504388,35.91,77639.65,0.0,0.00925,1e-05,1.78769]
[1779426510429,35.91,77638.46,0.0,0.00924,1e-05,1.78552]
[1779426515464,35.91,77638.17,0.0,0.00923,1e-05,1.78351]
[1779426520499,35.91,77638.43,0.0,0.00923,1e-05,1.78378]
[1779426525535,35.91,77638.2,0.0,0.00923,1e-05,1.78325]
[1779426530570,35.91,77637.47,0.0,0.00922,1e-05,1.78191]
[1779426535604,35.91,77637.45,0.0,0.00922,1e-05,1.78175]
[1779426540651,35.9,77637.77,0.0,0.00922,1e-05,1.78216]
[1779426545675,35.9,77636.02,0.0,0.00921,1e-05,1.77915]
[1779426551717,35.9,77635.92,0.0,0.0092,1e-05,1.77887]
[1779426558270,35.9,77636.06,0.0,0.0092,1e-05,1.77899]
[1779426563804,35.9,77637.76,0.0,0.00922,1e-05,1.78164]
[1779426568839,35.9,77638.48,0.0,0.00923,1e-05,1.78274]
[1779426573874,35.9,77639.12,0.0,0.00923,1e-05,1.78236]
[1779426583944,35.9,77640.89,0.0,0.00924,1e-05,1.78503]
[1779426593007,35.9,77640.74,0.0,0.00924,1e-05,1.78455]
[1779426601065,35.9,77641.44,0.0,0.00924,1e-05,1.78548]
[1779426606114,35.9,77642.22,0.0,0.00925,1e-05,1.78662]
[1779426609134,35.9,77652.66,0.0,0.00935,1e-05,1.80382]
[1779426614168,35.9,77658.31,0.0,0.0094,1e-05,1.81284]
[1779426619203,35.9,77658.53,0.0,0.0094,1e-05,1.81284]
[1779426624238,35.89,77661.04,0.0,0.00942,1e-05,1.81653]
[1779426629274,35.89,77661.86,0.0,0.00943,1e-05,1.81736]
[1779426634311,35.89,77662.75,0.0,0.00943,1e-05,1.81684]
[1779426639345,35.89,77665.85,0.0,0.00946,1e-05,1.82158]
[1779426644381,35.89,77658.34,0.0,0.00938,1e-05,1.80827]
[1779426649416,35.88,77657.99,0.0,0.00937,1e-05,1.80716]
[1779426651433,35.88,77646.21,0.0,0.00926,1e-05,1.78739]
[1779426656468,35.88,77644.68,0.0,0.00924,1e-05,1.78453]
[1779426661503,35.88,77643.26,0.0,0.00922,1e-05,1.78189]
[1779426666542,35.88,77643.68,0.0,0.00923,1e-05,1.78233]
[1779426671574,35.88,77645.29,0.0,0.00924,1e-05,1.78474]
[1779426676608,35.88,77645.5,0.0,0.00924,1e-05,1.78489]
[1779426681644,35.88,77644.66,0.0,0.00923,1e-05,1.78324]
[1779426687684,35.88,77636.36,0.0,0.00915,1e-05,1.76936]
[1779426696748,35.88,77636.65,0.0,0.00915,1e-05,1.76844]
[1779426702789,35.88,77633.62,0.0,0.00912,1e-05,1.76346]
[1779426707825,35.88,77630.67,0.0,0.00909,1e-05,1.75863]
[1779426712861,35.88,77631.48,0.0,0.0091,1e-05,1.75995]
[1779426717896,35.88,77627.44,0.0,0.00906,1e-05,1.75335]
[1779426722930,35.88,77626.32,0.0,0.00905,1e-05,1.75152]
[1779426727965,35.88,77628.88,0.0,0.00907,1e-05,1.7557]
[1779426733001,35.88,77629.75,0.0,0.00908,1e-05,1.75712]
[1779426740051,35.88,77630.35,0.0,0.00909,1e-05,1.7581]
[1779426745087,35.88,77631.8,0.0,0.0091,1e-05,1.76048]
[1779426752136,35.88,77632.34,0.0,0.0091,1e-05,1.76005]
[1779426757169,35.88,77631.46,0.0,0.00909,1e-05,1.7586]
[1779426762205,35.88,77631.98,0.0,0.00909,1e-05,1.75945]
[1779426767240,35.88,77631.83,0.0,0.00909,1e-05,1.75919]
[1779426772277,35.88,77632.88,0.0,0.0091,1e-05,1.76089]
[1779426777315,35.88,77632.34,0.0,0.0091,1e-05,1.75997]
[1779426782346,35.88,77633.43,0.0,0.00911,1e-05,1.76171]
[1779426790401,35.88,77633.42,0.0,0.00911,1e-05,1.76163]
[1779426795435,35.88,77635.21,0.0,0.00912,1e-05,1.76445]
[1779426801477,35.88,77636.06,0.0,0.00913,1e-05,1.76577]
[1779426806513,35.87,77636.63,0.0,0.00914,1e-05,1.76661]
[1779426811548,35.87,77636.75,0.0,0.00913,1e-05,1.76542]
[1779426816583,35.87,77646.12,0.0,0.00922,1e-05,1.78075]
[1779426821619,35.87,77645.33,0.0,0.00921,1e-05,1.77925]
[1779426827660,35.87,77643.27,0.0,0.00919,1e-05,1.77574]
[1779426832696,35.87,77645.24,0.0,0.00921,1e-05,1.77893]
[1779426841758,35.87,77645.52,0.0,0.00921,1e-05,1.77927]
[1779426846793,35.87,77645.49,0.0,0.00921,1e-05,1.77918]
[1779426851828,35.87,77644.93,0.0,0.0092,1e-05,1.77823]
[1779426857372,35.87,77645.41,0.0,0.00921,1e-05,1.77902]
[1779426862905,35.87,77645.91,0.0,0.00921,1e-05,1.77985]
[1779426867941,35.87,77645.82,0.0,0.00921,1e-05,1.7797]
[1779426872976,35.87,77644.51,0.0,0.00919,1e-05,1.77622]
[1779426879018,35.87,77644.16,0.0,0.00919,1e-05,1.77564]
[1779426885064,35.87,77644.24,0.0,0.00919,1e-05,1.77578]
[1779426890096,35.87,77639.21,0.0,0.00914,1e-05,1.76749]
[1779426895131,35.87,77638.78,0.0,0.00914,1e-05,1.76679]
[1779426901173,35.87,77640.24,0.0,0.00915,1e-05,1.76919]
[1779426906208,35.87,77644.75,0.0,0.0092,1e-05,1.7766]
[1779426911243,35.87,77646.29,0.0,0.00921,1e-05,1.77908]
[1779426917793,35.87,77649.57,0.0,0.00924,1e-05,1.78437]
[1779426923328,35.87,77648.9,0.0,0.00923,1e-05,1.78317]
[1779426928363,35.87,77652.26,0.0,0.00927,1e-05,1.78864]
[1779426933400,35.87,77651.05,0.0,0.00925,1e-05,1.78522]
[1779426938439,35.87,77648.01,0.0,0.00922,1e-05,1.78016]
[1779426944476,35.87,77648.2,0.0,0.00922,1e-05,1.78048]
[1779426949511,35.87,77647.87,0.0,0.00922,1e-05,1.77993]
[1779426956560,35.87,77647.89,0.0,0.00922,1e-05,1.77996]
[1779426961595,35.87,77650.12,0.0,0.00924,1e-05,1.78365]
[1779426966630,35.87,77650.69,0.0,0.00924,1e-05,1.7846]
[1779426971665,35.87,77650.31,0.0,0.00924,1e-05,1.78397]
[1779426978715,35.87,77651.07,0.0,0.00925,1e-05,1.78523]
[1779426983749,35.87,77648.52,0.0,0.00922,1e-05,1.78101]
[1779426988785,35.87,77648.55,0.0,0.00922,1e-05,1.78106]
[1779426995835,35.87,77648.64,0.0,0.00922,1e-05,1.77989]
[1779427006908,35.87,77647.69,0.0,0.00921,1e-05,1.77832]
[1779427016979,35.87,77647.64,0.0,0.00921,1e-05,1.77823]
[1779427022017,35.87,77647.6,0.0,0.00921,1e-05,1.77817]
[1779427028058,35.87,77647.73,0.0,0.00921,1e-05,1.77838]
[1779427034101,35.87,77647.6,0.0,0.00921,1e-05,1.77817]
[1779427045175,35.87,77647.59,0.0,0.00921,1e-05,1.77815]
[1779427050214,35.87,77647.6,0.0,0.00921,1e-05,1.77816]
[1779427055247,35.87,77650.68,0.0,0.00923,1e-05,1.7819]
[1779427061290,35.87,77650.21,0.0,0.00923,1e-05,1.78109]
[1779427068339,35.87,77650.22,0.0,0.00923,1e-05,1.78109]
[1779427073375,35.87,77649.2,0.0,0.00922,1e-05,1.7794]
[1779427078408,35.87,77649.83,0.0,0.00922,1e-05,1.78044]
[1779427083444,35.87,77648.05,0.0,0.0092,1e-05,1.7775]
[1779427090493,35.87,77647.9,0.0,0.0092,1e-05,1.77725]
[1779427095528,35.87,77647.82,0.0,0.0092,1e-05,1.77712]
[1779427105098,35.87,77647.8,0.0,0.0092,1e-05,1.77708]
[1779427110635,35.87,77647.72,0.0,0.0092,1e-05,1.77695]
[1779427115670,35.87,77646.4,0.0,0.00918,1e-05,1.77346]
[1779427121712,35.87,77645.46,0.0,0.00917,1e-05,1.77191]
[1779427130774,35.87,77644.83,0.0,0.00917,1e-05,1.77087]
[1779427135811,35.87,77637.19,0.0,0.00909,1e-05,1.75832]
[1779427140847,35.87,77637.65,0.0,0.0091,1e-05,1.75908]
[1779427145879,35.87,77637.77,0.0,0.0091,1e-05,1.75927]
[1779427150915,35.87,77639.04,0.0,0.00911,1e-05,1.76135]
[1779427155950,35.87,77641.5,0.0,0.00914,1e-05,1.76539]
[1779427160985,35.87,77642.51,0.0,0.00914,1e-05,1.76705]
[1779427167027,35.87,77642.48,0.0,0.00914,1e-05,1.767]
[1779427172065,35.87,77642.44,0.0,0.00914,1e-05,1.76563]
[1779427184151,35.87,77638.89,0.0,0.0091,1e-05,1.7598]
[1779427190195,35.87,77638.31,0.0,0.0091,1e-05,1.75885]
[1779427196235,35.87,77638.21,0.0,0.0091,1e-05,1.75869]
[1779427201272,35.87,77640.72,0.0,0.00912,1e-05,1.7628]
[1779427207313,35.87,77639.68,0.0,0.00911,1e-05,1.7611]
[1779427212349,35.87,77642.29,0.0,0.00914,1e-05,1.76538]
[1779427217383,35.87,77638.98,0.0,0.0091,1e-05,1.75995]
[1779427223427,35.87,77639.65,0.0,0.00911,1e-05,1.76105]
[1779427228462,35.87,77637.97,0.0,0.00909,1e-05,1.75829]
[1779427235010,35.87,77638.04,0.0,0.00909,1e-05,1.7571]
[1779427241550,35.87,77637.85,0.0,0.00909,1e-05,1.75679]
[1779427246585,35.87,77637.52,0.0,0.00908,1e-05,1.75625]
[1779427252629,35.87,77637.4,0.0,0.00908,1e-05,1.75606]
[1779427256656,35.87,77623.64,0.0,0.00895,1e-05,1.73366]
[1779427265224,35.87,77623.37,0.0,0.00895,1e-05,1.73322]
[1779427271761,35.87,77624.35,0.0,0.00896,1e-05,1.73481]
[1779427277804,35.87,77624.66,0.0,0.00896,1e-05,1.73531]
[1779427282840,35.87,77626.69,0.0,0.00898,1e-05,1.7386]
[1779427288882,35.87,77626.65,0.0,0.00898,1e-05,1.73854]
[1779427293922,35.87,77628.0,0.0,0.00899,1e-05,1.73943]
[1779427298954,35.87,77621.11,0.0,0.00892,1e-05,1.72827]
[1779427303989,35.87,77623.04,0.0,0.00894,1e-05,1.73139]
[1779427309027,35.87,77623.12,0.0,0.00894,1e-05,1.73152]
[1779427314061,35.87,77623.49,0.0,0.00894,1e-05,1.73212]
[1779427319097,35.87,77624.58,0.0,0.00895,1e-05,1.73389]
[1779427325145,35.87,77624.62,0.0,0.00896,1e-05,1.73395]
[1779427331182,35.87,77625.78,0.0,0.00897,1e-05,1.73583]
[1779427336217,35.87,77626.86,0.0,0.00898,1e-05,1.73758]
[1779427341252,35.87,77626.41,0.0,0.00897,1e-05,1.73685]
[1779427346287,35.87,77626.95,0.0,0.00898,1e-05,1.73773]
[1779427351323,35.87,77627.06,0.0,0.00897,1e-05,1.73661]
[1779427356356,35.87,77627.28,0.0,0.00897,1e-05,1.73697]
[1779427362399,35.87,77622.3,0.0,0.00893,1e-05,1.72891]
[1779427367435,35.87,77622.63,0.0,0.00893,1e-05,1.72944]
[1779427372468,35.87,77621.89,0.0,0.00892,1e-05,1.72824]
[1779427377504,35.87,77621.77,0.0,0.00892,1e-05,1.72805]
[1779427382539,35.87,77619.98,0.0,0.00891,1e-05,1.72516]
[1779427387574,35.87,77614.19,0.0,0.00885,1e-05,1.71584]
[1779427392609,35.87,77610.91,0.0,0.00882,1e-05,1.71058]
[1779427400664,35.87,77608.5,0.0,0.0088,1e-05,1.70672]
[1779427406206,35.87,77603.42,0.0,0.00875,1e-05,1.69861]
[1779427413756,35.87,77602.18,0.0,0.00873,1e-05,1.69537]
[1779427418292,35.87,77589.76,0.0,0.00862,1e-05,1.67571]
[1779427423828,35.87,77586.1,0.0,0.00859,1e-05,1.66995]
[1779427429868,35.87,77587.02,0.0,0.00859,1e-05,1.67139]
[1779427435910,35.87,77580.39,0.0,0.00853,1e-05,1.661]
[1779427438438,35.87,77560.09,0.0,0.00835,1e-05,1.62949]
[1779427443968,35.87,77562.35,0.0,0.00837,1e-05,1.63297]
[1779427449003,35.87,77560.33,0.0,0.00835,1e-05,1.62986]
[1779427454038,35.87,77559.6,0.0,0.00835,1e-05,1.62874]
[1779427463102,35.87,77559.47,0.0,0.00835,1e-05,1.62854]
[1779427467128,35.87,77546.79,0.0,0.00824,1e-05,1.60911]
[1779427471158,35.87,77533.31,0.0,0.00811,1e-05,1.58746]
[1779427476195,35.87,77529.35,0.0,0.00808,1e-05,1.5815]
[1779427481231,35.87,77530.67,0.0,0.00809,1e-05,1.58348]
[1779427487273,35.87,77533.27,0.0,0.00811,1e-05,1.5874]
[1779427493319,35.87,77533.7,0.0,0.00812,1e-05,1.58805]
[1779427498351,35.87,77536.05,0.0,0.00814,1e-05,1.59159]
[1779427503386,35.87,77536.83,0.0,0.00814,1e-05,1.59277]
[1779427508422,35.87,77538.61,0.0,0.00816,1e-05,1.59547]
[1779427513456,35.87,77545.6,0.0,0.00822,1e-05,1.60608]
[1779427518491,35.87,77547.01,0.0,0.00823,1e-05,1.60822]
[1779427523527,35.87,77546.99,0.0,0.00823,1e-05,1.60819]
[1779427528563,35.87,77549.74,0.0,0.00826,1e-05,1.61239]
[1779427533597,35.87,77549.51,0.0,0.00825,1e-05,1.61081]
[1779427538632,35.87,77558.26,0.0,0.00832,1e-05,1.6242]
[1779427543666,35.87,77560.62,0.0,0.00835,1e-05,1.62783]
[1779427548701,35.87,77561.44,0.0,0.00835,1e-05,1.62909]
[1779427553738,35.87,77564.65,0.0,0.00838,1e-05,1.63404]
[1779427559286,35.87,77563.61,0.0,0.00837,1e-05,1.63244]
[1779427564814,35.87,77563.84,0.0,0.00837,1e-05,1.63279]
[1779427569849,35.87,77565.0,0.0,0.00838,1e-05,1.63458]
[1779427574884,35.87,77571.44,0.0,0.00844,1e-05,1.64455]
[1779427579919,35.87,77574.95,0.0,0.00847,1e-05,1.65]
[1779427584954,35.87,77574.96,0.0,0.00847,1e-05,1.65002]
[1779427589989,35.87,77578.41,0.0,0.0085,1e-05,1.65539]
[1779427595025,35.87,77582.68,0.0,0.00854,1e-05,1.66081]
[1779427600063,35.87,77582.73,0.0,0.00854,1e-05,1.66089]
[1779427607112,35.87,77584.44,0.0,0.00855,1e-05,1.66357]
[1779427617182,35.87,77586.02,0.0,0.00857,1e-05,1.66604]
[1779427622216,35.87,77586.18,0.0,0.00857,1e-05,1.66629]
[1779427628259,35.87,77586.85,0.0,0.00857,1e-05,1.66734]
[1779427633293,35.87,77585.34,0.0,0.00856,1e-05,1.66498]
[1779427638329,35.87,77586.37,0.0,0.00857,1e-05,1.66659]
[1779427643366,35.87,77587.11,0.0,0.00858,1e-05,1.66775]
[1779427648400,35.87,77585.13,0.0,0.00856,1e-05,1.66465]
[1779427654443,35.87,77584.45,0.0,0.00855,1e-05,1.66232]
[1779427659479,35.87,77573.35,0.0,0.00845,1e-05,1.64502]
[1779427664514,35.87,77564.17,0.0,0.00836,1e-05,1.63082]
[1779427667536,35.87,77574.52,0.0,0.00846,1e-05,1.64684]
[1779427672575,35.87,77582.31,0.0,0.00853,1e-05,1.65898]
[1779427675595,35.87,77570.89,0.0,0.00842,1e-05,1.6412]
[1779427680630,35.87,77570.34,0.0,0.00842,1e-05,1.64035]
[1779427685666,35.87,77572.18,0.0,0.00844,1e-05,1.6432]
[1779427692714,35.87,77573.85,0.0,0.00845,1e-05,1.64579]
[1779427697750,35.87,77575.5,0.0,0.00847,1e-05,1.64836]
[1779427702785,35.87,77573.77,0.0,0.00845,1e-05,1.64567]
[1779427707821,35.87,77574.61,0.0,0.00846,1e-05,1.64698]
[1779427712856,35.87,77577.28,0.0,0.00848,1e-05,1.64988]
[1779427717891,35.87,77577.93,0.0,0.00848,1e-05,1.65089]
[1779427722926,35.87,77578.31,0.0,0.00848,1e-05,1.65148]
[1779427727963,35.87,77576.78,0.0,0.00847,1e-05,1.6491]
[1779427732996,35.87,77583.31,0.0,0.00853,1e-05,1.65928]
[1779427738031,35.87,77583.29,0.0,0.00853,1e-05,1.65925]
[1779427745083,35.87,77582.56,0.0,0.00852,1e-05,1.65811]
[1779427750619,35.87,77582.28,0.0,0.00852,1e-05,1.65767]
[1779427756160,35.87,77582.48,0.0,0.00852,1e-05,1.65799]
[1779427761194,35.87,77582.42,0.0,0.00852,1e-05,1.65789]
[1779427766232,35.87,77583.05,0.0,0.00853,1e-05,1.65888]
[1779427771268,35.87,77585.03,0.0,0.00854,1e-05,1.66072]
[1779427776302,35.87,77588.43,0.0,0.00857,1e-05,1.66604]
[1779427781339,35.87,77592.66,0.0,0.00861,1e-05,1.67269]
[1779427786372,35.87,77592.99,0.0,0.00861,1e-05,1.67321]
[1779427791409,35.87,77592.97,0.0,0.00861,1e-05,1.67318]
[1779427796446,35.87,77596.91,0.0,0.00865,1e-05,1.67939]
[1779427801481,35.87,77597.61,0.0,0.00865,1e-05,1.6805]
[1779427806521,35.87,77602.58,0.0,0.0087,1e-05,1.68836]
[1779427812560,35.87,77602.18,0.0,0.0087,1e-05,1.68773]
[1779427817595,35.87,77605.76,0.0,0.00873,1e-05,1.69341]
[1779427822638,35.87,77604.95,0.0,0.00872,1e-05,1.69213]
[1779427827673,35.87,77604.2,0.0,0.00871,1e-05,1.69093]
[1779427832708,35.87,77607.38,0.0,0.00874,1e-05,1.69471]
[1779427837743,35.87,77612.7,0.0,0.00879,1e-05,1.7032]
[1779427844794,35.87,77613.94,0.0,0.0088,1e-05,1.70518]
[1779427848822,35.87,77603.07,0.0,0.0087,1e-05,1.68787]
[1779427853858,35.87,77599.46,0.0,0.00866,1e-05,1.68215]
[1779427858892,35.87,77601.84,0.0,0.00869,1e-05,1.68592]
[1779427863933,35.87,77603.43,0.0,0.0087,1e-05,1.68844]
[1779427868968,35.87,77603.79,0.0,0.0087,1e-05,1.68901]
[1779427870984,35.87,77591.03,0.0,0.00859,1e-05,1.66887]
[1779427876026,35.87,77592.78,0.0,0.0086,1e-05,1.67162]
[1779427881059,35.87,77589.24,0.0,0.00857,1e-05,1.66605]
[1779427886094,35.87,77584.62,0.0,0.00853,1e-05,1.65882]
[1779427891129,35.87,77579.04,0.0,0.00847,1e-05,1.64886]
[1779427896163,35.87,77575.34,0.0,0.00844,1e-05,1.64311]
[1779427901683,35.87,77567.67,0.0,0.00837,1e-05,1.63125]
[1779427907241,35.87,77565.68,0.0,0.00835,1e-05,1.62818]
[1779427915296,35.87,77565.64,0.0,0.00835,1e-05,1.62812]
[1779427920332,35.87,77562.91,0.0,0.00833,1e-05,1.62392]
[1779427925367,35.87,77557.31,0.0,0.00828,1e-05,1.61534]
[1779427931903,35.87,77553.88,0.0,0.00825,1e-05,1.61009]
[1779427937450,35.87,77553.4,0.0,0.00824,1e-05,1.60936]
[1779427942486,35.87,77552.87,0.0,0.00824,1e-05,1.60855]
[1779427948527,35.87,77553.43,0.0,0.00824,1e-05,1.60941]
[1779427953563,35.87,77553.03,0.0,0.00824,1e-05,1.60757]
[1779427958601,35.87,77558.59,0.0,0.00828,1e-05,1.61606]
[1779427963635,35.87,77559.96,0.0,0.0083,1e-05,1.61816]
[1779427968670,35.87,77567.74,0.0,0.00837,1e-05,1.63012]
[1779427974712,35.87,77569.74,0.0,0.00838,1e-05,1.6332]
[1779427977733,35.87,77555.99,0.0,0.00826,1e-05,1.61208]
[1779427982769,35.87,77556.72,0.0,0.00827,1e-05,1.6132]
[1779427987803,35.87,77555.66,0.0,0.00826,1e-05,1.61158]
[1779427992839,35.87,77554.98,0.0,0.00825,1e-05,1.61054]
[1779427997874,35.87,77554.91,0.0,0.00825,1e-05,1.61044]
[1779428002908,35.87,77552.35,0.0,0.00823,1e-05,1.60653]
[1779428007944,35.87,77553.27,0.0,0.00824,1e-05,1.60793]
[1779428012979,35.87,77553.18,0.0,0.00823,1e-05,1.60657]
[1779428018014,35.87,77554.06,0.0,0.00824,1e-05,1.60791]
[1779428023052,35.87,77556.29,0.0,0.00826,1e-05,1.61131]
[1779428024060,35.87,77543.82,0.0,0.00815,1e-05,1.59236]
[1779428029095,35.87,77542.46,0.0,0.00814,1e-05,1.5903]
[1779428034132,35.87,77545.12,0.0,0.00816,1e-05,1.59433]
[1779428039167,35.87,77549.18,0.0,0.0082,1e-05,1.60048]
[1779428044211,35.87,77560.55,0.0,0.0083,1e-05,1.61783]
[1779428049242,35.87,77558.47,0.0,0.00828,1e-05,1.61464]
[1779428054278,35.87,77558.74,0.0,0.00828,1e-05,1.61506]
[1779428059312,35.87,77559.89,0.0,0.00829,1e-05,1.61682]
[1779428064348,35.87,77558.94,0.0,0.00828,1e-05,1.61536]
[1779428069383,35.87,77557.45,0.0,0.00827,1e-05,1.61308]
[1779428076432,35.87,77556.65,0.0,0.00825,1e-05,1.61063]
[1779428081466,35.87,77552.61,0.0,0.00822,1e-05,1.60447]
[1779428087508,35.87,77553.79,0.0,0.00823,1e-05,1.60627]
[1779428093041,35.87,77553.63,0.0,0.00823,1e-05,1.60602]
[1779428098586,35.87,77552.8,0.0,0.00822,1e-05,1.60476]
[1779428103621,35.87,77554.12,0.0,0.00823,1e-05,1.60677]
[1779428109663,35.87,77554.19,0.0,0.00823,1e-05,1.60688]
[1779428114698,35.87,77554.47,0.0,0.00824,1e-05,1.6073]
[1779428119733,35.87,77555.04,0.0,0.00824,1e-05,1.60817]
[1779428125778,35.87,77555.71,0.0,0.00825,1e-05,1.6092]
[1779428131816,35.87,77550.73,0.0,0.0082,1e-05,1.60039]
[1779428136852,35.87,77542.81,0.0,0.00813,1e-05,1.58839]
[1779428141887,35.87,77541.3,0.0,0.00811,1e-05,1.58612]
[1779428146923,35.87,77536.95,0.0,0.00808,1e-05,1.57957]
[1779428153971,35.87,77536.53,0.0,0.00807,1e-05,1.57894]
[1779428162034,35.87,77544.5,0.0,0.00814,1e-05,1.59095]
[1779428172108,35.87,77547.99,0.0,0.00817,1e-05,1.59623]
[1779428178150,35.87,77551.42,0.0,0.0082,1e-05,1.60143]
[1779428183185,35.87,77552.13,0.0,0.00821,1e-05,1.60251]
[1779428188221,35.87,77552.72,0.0,0.00821,1e-05,1.60341]
[1779428193256,35.87,77568.49,0.0,0.00835,1e-05,1.62631]
[1779428198292,35.87,77569.12,0.0,0.00835,1e-05,1.62728]
[1779428203327,35.87,77568.73,0.0,0.00835,1e-05,1.62668]
[1779428208363,35.87,77574.68,0.0,0.0084,1e-05,1.63586]
[1779428213397,35.87,77579.69,0.0,0.00845,1e-05,1.64362]
[1779428218432,35.87,77580.7,0.0,0.00846,1e-05,1.64519]
[1779428223468,35.87,77579.64,0.0,0.00845,1e-05,1.64354]
[1779428228503,35.87,77579.9,0.0,0.00845,1e-05,1.64395]
[1779428231527,35.87,77568.99,0.0,0.00835,1e-05,1.62708]
[1779428236565,35.87,77575.8,0.0,0.00841,1e-05,1.63759]
[1779428241600,35.87,77577.68,0.0,0.00843,1e-05,1.6405]
[1779428246634,35.87,77585.33,0.0,0.0085,1e-05,1.6524]
[1779428251672,35.87,77585.77,0.0,0.0085,1e-05,1.65183]
[1779428256705,35.87,77583.2,0.0,0.00847,1e-05,1.64782]
[1779428264259,35.87,77584.13,0.0,0.00848,1e-05,1.64927]
[1779428270803,35.87,77584.86,0.0,0.00849,1e-05,1.65041]
[1779428275838,35.87,77579.48,0.0,0.00844,1e-05,1.64205]
[1779428280872,35.87,77583.69,0.0,0.00848,1e-05,1.64859]
[1779428285910,35.87,77595.31,0.0,0.00858,1e-05,1.66675]
[1779428290945,35.87,77597.09,0.0,0.0086,1e-05,1.66955]
[1779428295982,35.87,77596.46,0.0,0.00859,1e-05,1.66856]
[1779428301013,35.87,77595.44,0.0,0.00858,1e-05,1.66696]
[1779428306047,35.87,77596.89,0.0,0.0086,1e-05,1.66924]
[1779428312091,35.87,77593.79,0.0,0.00856,1e-05,1.66311]
[1779428317125,35.87,77590.05,0.0,0.00853,1e-05,1.65725]
[1779428322160,35.87,77589.51,0.0,0.00852,1e-05,1.65641]
[1779428327195,35.87,77588.58,0.0,0.00851,1e-05,1.65496]
[1779428332242,35.87,77566.88,0.0,0.00832,1e-05,1.62135]
[1779428335268,35.87,77556.05,0.0,0.00822,1e-05,1.60479]
[1779428340303,35.87,77551.25,0.0,0.00818,1e-05,1.5975]
[1779428345338,35.87,77554.53,0.0,0.00821,1e-05,1.60248]
[1779428350372,35.87,77561.14,0.0,0.00827,1e-05,1.61256]
[1779428355407,35.87,77560.87,0.0,0.00827,1e-05,1.61215]
[1779428360446,35.87,77560.53,0.0,0.00826,1e-05,1.61163]
[1779428365480,35.87,77560.77,0.0,0.00827,1e-05,1.61199]
[1779428370517,35.87,77559.93,0.0,0.00826,1e-05,1.61071]
[1779428375552,35.87,77560.38,0.0,0.00826,1e-05,1.61017]
[1779428382602,35.87,77559.61,0.0,0.00825,1e-05,1.60899]
[1779428387635,35.87,77564.79,0.0,0.0083,1e-05,1.61691]
[1779428392671,35.87,77564.63,0.0,0.00829,1e-05,1.61667]
[1779428397710,35.87,77563.32,0.0,0.00828,1e-05,1.61466]
[1779428402748,35.87,77563.94,0.0,0.00829,1e-05,1.61561]
[1779428407783,35.87,77563.34,0.0,0.00828,1e-05,1.61469]
[1779428412817,35.87,77558.37,0.0,0.00824,1e-05,1.6071]
[1779428417851,35.87,77558.36,0.0,0.00824,1e-05,1.60708]
[1779428422922,35.87,77558.21,0.0,0.00824,1e-05,1.60686]
[1779428429965,35.87,77558.38,0.0,0.00824,1e-05,1.60711]
[1779428435470,35.87,77557.28,0.0,0.00822,1e-05,1.60421]
[1779428438023,35.87,77535.28,0.0,0.00803,1e-05,1.571]
[1779428443058,35.87,77529.89,0.0,0.00799,1e-05,1.56295]
[1779428445547,35.87,77504.09,0.0,0.00777,1e-05,1.52488]
[1779428451114,35.87,77501.32,0.0,0.00775,1e-05,1.52084]
[1779428458162,35.87,77504.59,0.0,0.00777,1e-05,1.52561]
[1779428463200,35.87,77500.77,0.0,0.00774,1e-05,1.52004]
[1779428464211,35.87,77490.28,0.0,0.00765,1e-05,1.50482]
[1779428469247,35.87,77488.21,0.0,0.00764,1e-05,1.50183]
[1779428474282,35.87,77485.1,0.0,0.00761,1e-05,1.49735]
[1779428477303,35.87,77498.81,0.0,0.00772,1e-05,1.51719]
[1779428481331,35.87,77511.71,0.0,0.00783,1e-05,1.53604]
[1779428486366,35.87,77513.7,0.0,0.00785,1e-05,1.53897]
[1779428493415,35.87,77517.06,0.0,0.00787,1e-05,1.54273]
[1779428498451,35.87,77520.75,0.0,0.0079,1e-05,1.54818]
[1779428503487,35.87,77523.64,0.0,0.00793,1e-05,1.55245]
[1779428508525,35.87,77525.24,0.0,0.00794,1e-05,1.55483]
[1779428513560,35.87,77539.94,0.0,0.00807,1e-05,1.57677]
[1779428518594,35.87,77545.82,0.0,0.00812,1e-05,1.58562]
[1779428523629,35.87,77548.04,0.0,0.00814,1e-05,1.58897]
[1779428528664,35.87,77547.61,0.0,0.00813,1e-05,1.58832]
[1779428533699,35.87,77548.41,0.0,0.00814,1e-05,1.58953]
[1779428538741,35.87,77553.48,0.0,0.00818,1e-05,1.59721]
[1779428544776,35.87,77554.75,0.0,0.0082,1e-05,1.59913]
[1779428551826,35.87,77557.53,0.0,0.00821,1e-05,1.60213]
[1779428554845,35.87,77570.1,0.0,0.00832,1e-05,1.62135]
[1779428559881,35.87,77576.51,0.0,0.00838,1e-05,1.63122]
[1779428564917,35.87,77579.85,0.0,0.00841,1e-05,1.63638]
[1779428569951,35.87,77580.71,0.0,0.00842,1e-05,1.63771]
[1779428574987,35.87,77581.53,0.0,0.00843,1e-05,1.63898]
[1779428580027,35.87,77582.53,0.0,0.00843,1e-05,1.64053]
[1779428585057,35.87,77583.34,0.0,0.00844,1e-05,1.64179]
[1779428590093,35.87,77587.67,0.0,0.00848,1e-05,1.64852]
[1779428595126,35.87,77588.11,0.0,0.00849,1e-05,1.6492]
[1779428601167,35.87,77587.45,0.0,0.00848,1e-05,1.64818]
[1779428602178,35.87,77571.8,0.0,0.00834,1e-05,1.62396]
[1779428608218,35.87,77561.66,0.0,0.00825,1e-05,1.60842]
[1779428613254,35.87,77559.79,0.0,0.00823,1e-05,1.60434]
[1779428618289,35.87,77560.29,0.0,0.00823,1e-05,1.6051]
[1779428623324,35.87,77560.58,0.0,0.00823,1e-05,1.60555]
[1779428628359,35.87,77560.9,0.0,0.00824,1e-05,1.60603]
[1779428633394,35.87,77561.2,0.0,0.00824,1e-05,1.60649]
[1779428638430,35.87,77561.74,0.0,0.00824,1e-05,1.60731]
[1779428643466,35.87,77561.74,0.0,0.00824,1e-05,1.60731]
[1779428649507,35.87,77562.88,0.0,0.00825,1e-05,1.60905]
[1779428654542,35.87,77562.13,0.0,0.00825,1e-05,1.60791]
[1779428659577,35.87,77562.13,0.0,0.00825,1e-05,1.60791]
[1779428665619,35.87,77562.11,0.0,0.00825,1e-05,1.60788]
[1779428670653,35.87,77562.95,0.0,0.00825,1e-05,1.60916]
[1779428675689,35.87,77563.25,0.0,0.00825,1e-05,1.60839]
[1779428682737,35.87,77563.97,0.0,0.00826,1e-05,1.60948]
[1779428687773,35.87,77566.94,0.0,0.00828,1e-05,1.61403]
[1779428692809,35.87,77561.7,0.0,0.00824,1e-05,1.60602]
[1779428702880,35.87,77560.07,0.0,0.00822,1e-05,1.60354]
[1779428707919,35.87,77566.3,0.0,0.00828,1e-05,1.61305]
[1779428712953,35.87,77566.04,0.0,0.00828,1e-05,1.61265]
[1779428717989,35.87,77564.22,0.0,0.00826,1e-05,1.60987]
[1779428723024,35.87,77565.42,0.0,0.00827,1e-05,1.6117]
[1779428728060,35.87,77564.81,0.0,0.00827,1e-05,1.61077]
[1779428733094,35.87,77564.6,0.0,0.00826,1e-05,1.60921]
[1779428738129,35.87,77563.97,0.0,0.00825,1e-05,1.60825]
[1779428743164,35.87,77563.89,0.0,0.00825,1e-05,1.60813]
[1779428748199,35.87,77563.48,0.0,0.00825,1e-05,1.6075]
[1779428753234,35.87,77565.63,0.0,0.00827,1e-05,1.61079]
[1779428758269,35.87,77566.13,0.0,0.00827,1e-05,1.61155]
[1779428763304,35.87,77565.26,0.0,0.00826,1e-05,1.61022]
[1779428768338,35.87,77565.8,0.0,0.00827,1e-05,1.61105]
[1779428773375,35.87,77565.41,0.0,0.00826,1e-05,1.61045]
[1779428779416,35.87,77564.13,0.0,0.00825,1e-05,1.6085]
[1779428784451,35.87,77564.39,0.0,0.00826,1e-05,1.60889]
[1779428790493,35.87,77563.92,0.0,0.00825,1e-05,1.60818]
[1779428796537,35.87,77571.36,0.0,0.00831,1e-05,1.61832]
[1779428801569,35.87,77577.24,0.0,0.00836,1e-05,1.62737]
[1779428806604,35.87,77579.95,0.0,0.00839,1e-05,1.63155]
[1779428810633,35.87,77579.24,0.0,0.00838,1e-05,1.63045]
[1779428812648,35.87,77578.55,0.0,0.00837,1e-05,1.62939]
[1779428818165,35.87,77578.65,0.0,0.00838,1e-05,1.62954]
[1779428823730,35.87,77567.2,0.0,0.00827,1e-05,1.61195]
[1779428828765,35.87,77569.13,0.0,0.00829,1e-05,1.61491]
[1779428834808,35.87,77571.6,0.0,0.00831,1e-05,1.61869]
[1779428839843,35.87,77570.91,0.0,0.00831,1e-05,1.61763]
[1779428844877,35.87,77571.4,0.0,0.00831,1e-05,1.61839]
[1779428849912,35.87,77571.73,0.0,0.00831,1e-05,1.61889]
[1779428854947,35.87,77572.25,0.0,0.00831,1e-05,1.61845]
[1779428859982,35.87,77572.49,0.0,0.00831,1e-05,1.61882]
[1779428865018,35.87,77573.92,0.0,0.00833,1e-05,1.62102]
[1779428870053,35.87,77573.68,0.0,0.00832,1e-05,1.62065]
[1779428875088,35.87,77573.66,0.0,0.00832,1e-05,1.62062]
[1779428880123,35.87,77573.41,0.0,0.00832,1e-05,1.62023]
[1779428887172,35.87,77574.02,0.0,0.00833,1e-05,1.62117]
[1779428894221,35.87,77574.28,0.0,0.00833,1e-05,1.62157]
[1779428899256,35.87,77575.91,0.0,0.00834,1e-05,1.62408]
[1779428904291,35.87,77575.89,0.0,0.00834,1e-05,1.62405]
[1779428909327,35.87,77576.17,0.0,0.00835,1e-05,1.62448]
[1779428914360,35.87,77576.74,0.0,0.00835,1e-05,1.62411]
[1779428919396,35.87,77578.5,0.0,0.00836,1e-05,1.62682]
[1779428923424,35.87,77590.77,0.0,0.00847,1e-05,1.64582]
[1779428928941,35.87,77593.75,0.0,0.0085,1e-05,1.65046]
[1779428934501,35.87,77592.47,0.0,0.00849,1e-05,1.64847]
[1779428939536,35.87,77595.46,0.0,0.00851,1e-05,1.65313]
[1779428945579,35.87,77594.22,0.0,0.0085,1e-05,1.65119]
[1779428950615,35.87,77597.37,0.0,0.00853,1e-05,1.65611]
[1779428955650,35.87,77602.98,0.0,0.00858,1e-05,1.6649]
[1779428960684,35.87,77605.71,0.0,0.00861,1e-05,1.6692]
[1779428965720,35.87,77610.61,0.0,0.00865,1e-05,1.67692]
[1779428970755,35.87,77615.52,0.0,0.0087,1e-05,1.68469]
[1779428976797,35.87,77614.29,0.0,0.00868,1e-05,1.68147]
[1779428981833,35.87,77613.84,0.0,0.00867,1e-05,1.68076]
[1779428989888,35.87,77612.92,0.0,0.00867,1e-05,1.6793]
[1779428995931,35.87,77611.91,0.0,0.00866,1e-05,1.67771]
[1779429001975,35.87,77611.22,0.0,0.00865,1e-05,1.67662]
[1779429007007,35.87,77612.95,0.0,0.00867,1e-05,1.67935]
[1779429012047,35.87,77614.22,0.0,0.00868,1e-05,1.68136]
[1779429019099,35.87,77616.96,0.0,0.0087,1e-05,1.6857]
[1779429024133,35.87,77617.59,0.0,0.00871,1e-05,1.6867]
[1779429029167,35.87,77617.23,0.0,0.00871,1e-05,1.68613]
[1779429034203,35.87,77624.8,0.0,0.00877,1e-05,1.6969]
[1779429039239,35.87,77625.17,0.0,0.00877,1e-05,1.69749]
[1779429044275,35.87,77624.9,0.0,0.00877,1e-05,1.69706]
[1779429049309,35.87,77624.78,0.0,0.00877,1e-05,1.69686]
[1779429054345,35.87,77628.59,0.0,0.0088,1e-05,1.70295]
[1779429059379,35.87,77634.65,0.0,0.00886,1e-05,1.71267]
[1779429064418,35.87,77642.78,0.0,0.00894,1e-05,1.72578]
[1779429069937,35.87,77646.2,0.0,0.00897,1e-05,1.73131]
[1779429076500,35.87,77644.96,0.0,0.00896,1e-05,1.7293]
[1779429082542,35.87,77644.86,0.0,0.00896,1e-05,1.72914]
[1779429087577,35.87,77644.14,0.0,0.00895,1e-05,1.72798]
[1779429092611,35.87,77645.24,0.0,0.00895,1e-05,1.72846]
[1779429097648,35.87,77645.58,0.0,0.00896,1e-05,1.72901]
[1779429102683,35.87,77644.9,0.0,0.00895,1e-05,1.72791]
[1779429107720,35.87,77643.89,0.0,0.00894,1e-05,1.72627]
[1779429112753,35.87,77642.5,0.0,0.00893,1e-05,1.72403]
[1779429117787,35.87,77642.12,0.0,0.00892,1e-05,1.72341]
[1779429122823,35.87,77641.84,0.0,0.00892,1e-05,1.72296]
[1779429127858,35.87,77641.63,0.0,0.00892,1e-05,1.72262]
[1779429132893,35.87,77642.69,0.0,0.00893,1e-05,1.72433]
[1779429137928,35.87,77641.81,0.0,0.00892,1e-05,1.72291]
[1779429149002,35.87,77642.47,0.0,0.00893,1e-05,1.72398]
[1779429154043,35.87,77642.36,0.0,0.00892,1e-05,1.7225]
[1779429159077,35.87,77641.39,0.0,0.00891,1e-05,1.72094]
[1779429168140,35.87,77642.01,0.0,0.00892,1e-05,1.72194]
[1779429177220,35.87,77642.23,0.0,0.00892,1e-05,1.72229]
[1779429182257,35.87,77637.77,0.0,0.00888,1e-05,1.7151]
[1779429187292,35.87,77637.7,0.0,0.00888,1e-05,1.71499]
[1779429191321,35.87,77624.08,0.0,0.00875,1e-05,1.69319]
[1779429196355,35.87,77617.62,0.0,0.00869,1e-05,1.68292]
[1779429201389,35.87,77617.97,0.0,0.00869,1e-05,1.68348]
[1779429206437,35.87,77620.14,0.0,0.00871,1e-05,1.68692]
[1779429211472,35.87,77618.51,0.0,0.00869,1e-05,1.68306]
[1779429216507,35.87,77619.23,0.0,0.0087,1e-05,1.6842]
[1779429221545,35.87,77618.97,0.0,0.0087,1e-05,1.68379]
[1779429226578,35.87,77618.88,0.0,0.0087,1e-05,1.68365]
[1779429236647,35.87,77619.19,0.0,0.0087,1e-05,1.68414]
[1779429241683,35.87,77621.91,0.0,0.00872,1e-05,1.68846]
[1779429244704,35.87,77608.17,0.0,0.0086,1e-05,1.66674]
[1779429248732,35.87,77596.07,0.0,0.00849,1e-05,1.6478]
[1779429253767,35.87,77588.41,0.0,0.00842,1e-05,1.6359]
[1779429258802,35.87,77583.89,0.0,0.00838,1e-05,1.62891]
[1779429263836,35.87,77581.18,0.0,0.00835,1e-05,1.62473]
[1779429268871,35.87,77576.0,0.0,0.00831,1e-05,1.61677]
[1779429273906,35.87,77573.8,0.0,0.00828,1e-05,1.61216]
[1779429278942,35.87,77569.86,0.0,0.00825,1e-05,1.60614]
[1779429283977,35.87,77568.18,0.0,0.00823,1e-05,1.60358]
[1779429289012,35.87,77566.73,0.0,0.00822,1e-05,1.60137]
[1779429294046,35.87,77565.43,0.0,0.00821,1e-05,1.59939]
[1779429299082,35.87,77564.38,0.0,0.0082,1e-05,1.5978]
[1779429304120,35.87,77563.53,0.0,0.00819,1e-05,1.59651]
[1779429309152,35.87,77557.25,0.0,0.00814,1e-05,1.587]
[1779429314193,35.87,77548.46,0.0,0.00806,1e-05,1.57376]
[1779429319227,35.87,77549.99,0.0,0.00807,1e-05,1.57606]
[1779429324265,35.87,77551.03,0.0,0.00808,1e-05,1.57762]
[1779429329300,35.87,77551.82,0.0,0.00809,1e-05,1.57881]
[1779429334341,35.87,77553.16,0.0,0.0081,1e-05,1.57961]
[1779429339371,35.87,77553.73,0.0,0.0081,1e-05,1.58046]
[1779429344406,35.87,77550.65,0.0,0.00807,1e-05,1.57583]
[1779429352463,35.87,77551.08,0.0,0.00808,1e-05,1.57648]
[1779429357498,35.87,77551.76,0.0,0.00808,1e-05,1.5775]
[1779429362542,35.87,77552.23,0.0,0.00809,1e-05,1.57821]
[1779429367567,35.87,77549.99,0.0,0.00807,1e-05,1.57484]
[1779429375629,35.87,77551.33,0.0,0.00808,1e-05,1.57685]
[1779429382128,35.87,77553.39,0.0,0.0081,1e-05,1.57995]
[1779429388715,35.87,77554.22,0.0,0.00811,1e-05,1.5812]
[1779429391740,35.87,77543.56,0.0,0.00801,1e-05,1.564]
[1779429393753,35.87,77531.51,0.0,0.0079,1e-05,1.54609]
[1779429395767,35.87,77518.0,0.0,0.00779,1e-05,1.52621]
[1779429400803,35.87,77517.23,0.0,0.00778,1e-05,1.52509]
[1779429405838,35.87,77516.13,0.0,0.00777,1e-05,1.52348]
[1779429410872,35.87,77512.86,0.0,0.00775,1e-05,1.5187]
[1779429415908,35.87,77511.35,0.0,0.00774,1e-05,1.5165]
[1779429420942,35.87,77511.16,0.0,0.00773,1e-05,1.51623]
[1779429425977,35.87,77511.9,0.0,0.00774,1e-05,1.51731]
[1779429431012,35.87,77511.39,0.0,0.00774,1e-05,1.51656]
[1779429436049,35.87,77505.45,0.0,0.00769,1e-05,1.50793]
[1779429441083,35.87,77502.78,0.0,0.00766,1e-05,1.50407]
[1779429446119,35.87,77501.71,0.0,0.00766,1e-05,1.50252]
[1779429452620,35.87,77502.02,0.0,0.00765,1e-05,1.50179]
[1779429455183,35.87,77487.18,0.0,0.00753,1e-05,1.48048]
[1779429460216,35.87,77484.27,0.0,0.00751,1e-05,1.47633]
[1779429465252,35.87,77483.09,0.0,0.0075,1e-05,1.47465]
[1779429470286,35.87,77476.97,0.0,0.00745,1e-05,1.46597]
[1779429475348,35.87,77472.36,0.0,0.00741,1e-05,1.45945]
[1779429477338,35.87,77460.9,0.0,0.00732,1e-05,1.44335]
[1779429482837,35.87,77454.18,0.0,0.00727,1e-05,1.43398]
[1779429488420,35.87,77462.18,0.0,0.00733,1e-05,1.44515]
[1779429493453,35.87,77460.7,0.0,0.00732,1e-05,1.44308]
[1779429498489,35.87,77463.67,0.0,0.00734,1e-05,1.44723]
[1779429503524,35.87,77453.25,0.0,0.00726,1e-05,1.43269]
[1779429507556,35.87,77423.45,0.0,0.00703,1e-05,1.39177]
[1779429512601,35.87,77428.32,0.0,0.00706,1e-05,1.39728]
[1779429517639,35.87,77427.83,0.0,0.00706,1e-05,1.39661]
[1779429522672,35.87,77423.4,0.0,0.00702,1e-05,1.39059]
[1779429527708,35.87,77418.35,0.0,0.00698,1e-05,1.38376]
[1779429532743,35.87,77416.83,0.0,0.00697,1e-05,1.38171]
[1779429535764,35.87,77430.94,0.0,0.00708,1e-05,1.40085]
[1779429540799,35.87,77427.38,0.0,0.00705,1e-05,1.396]
[1779429545838,35.87,77431.34,0.0,0.00708,1e-05,1.40139]
[1779429549871,35.87,77446.06,0.0,0.0072,1e-05,1.4216]
[1779429554907,35.87,77446.58,0.0,0.0072,1e-05,1.42232]
[1779429559943,35.87,77452.12,0.0,0.00724,1e-05,1.42999]
[1779429564977,35.87,77457.24,0.0,0.00728,1e-05,1.4371]
[1779429569006,35.87,77442.15,0.0,0.00717,1e-05,1.41621]
[1779429574041,35.87,77440.67,0.0,0.00715,1e-05,1.41304]
[1779429579076,35.87,77444.49,0.0,0.00718,1e-05,1.4183]
[1779429584110,35.87,77448.22,0.0,0.00721,1e-05,1.42345]
[1779429590153,35.87,77450.74,0.0,0.00723,1e-05,1.42694]
[1779429595187,35.87,77455.65,0.0,0.00727,1e-05,1.43375]
[1779429600225,35.87,77458.27,0.0,0.00729,1e-05,1.4374]
[1779429605259,35.87,77459.66,0.0,0.0073,1e-05,1.43934]
[1779429610303,35.87,77449.16,0.0,0.00722,1e-05,1.42475]
[1779429612315,35.87,77438.26,0.0,0.00713,1e-05,1.40974]
[1779429613783,35.87,77426.25,0.0,0.00704,1e-05,1.39334]
[1779429619367,35.87,77420.97,0.0,0.007,1e-05,1.38619]
[1779429624404,35.87,77426.02,0.0,0.00704,1e-05,1.39303]
[1779429627426,35.87,77415.29,0.0,0.00695,1e-05,1.37852]
[1779429632458,35.87,77411.7,0.0,0.00692,1e-05,1.37259]
[1779429637494,35.87,77404.49,0.0,0.00687,1e-05,1.36295]
[1779429642529,35.87,77414.7,0.0,0.00694,1e-05,1.37662]
[1779429648571,35.87,77407.74,0.0,0.00689,1e-05,1.36729]
[1779429654066,35.87,77406.64,0.0,0.00688,1e-05,1.36582]
[1779429659650,35.87,77414.04,0.0,0.00694,1e-05,1.37574]
[1779429664688,35.87,77414.96,0.0,0.00695,1e-05,1.37697]
[1779429669732,35.87,77409.88,0.0,0.00691,1e-05,1.37015]
[1779429675766,35.87,77407.77,0.0,0.00689,1e-05,1.36733]
[1779429680802,35.87,77409.68,0.0,0.00691,1e-05,1.36989]
[1779429686843,35.87,77408.96,0.0,0.0069,1e-05,1.36892]
[1779429692886,35.87,77407.37,0.0,0.00688,1e-05,1.36569]
[1779429697920,35.87,77405.25,0.0,0.00687,1e-05,1.36286]
[1779429702954,35.87,77406.1,0.0,0.00687,1e-05,1.364]
[1779429707989,35.87,77405.24,0.0,0.00687,1e-05,1.36285]
[1779429713024,35.87,77404.65,0.0,0.00686,1e-05,1.36206]
[1779429717053,35.87,77393.76,0.0,0.00678,1e-05,1.34761]
[1779429722088,35.87,77390.37,0.0,0.00676,1e-05,1.34313]
[1779429727126,35.87,77392.31,0.0,0.00677,1e-05,1.34569]
[1779429732175,35.87,77396.57,0.0,0.0068,1e-05,1.35133]
[1779429733183,35.87,77407.02,0.0,0.00688,1e-05,1.36523]
[1779429738221,35.87,77409.84,0.0,0.0069,1e-05,1.369]
[1779429741246,35.87,77427.51,0.0,0.00704,1e-05,1.39282]
[1779429743258,35.87,77446.67,0.0,0.00718,1e-05,1.41905]
[1779429748293,35.87,77452.48,0.0,0.00723,1e-05,1.42708]
[1779429753326,35.87,77458.68,0.0,0.00727,1e-05,1.43455]
[1779429756348,35.87,77447.4,0.0,0.00718,1e-05,1.41892]
[1779429761384,35.87,77444.01,0.0,0.00716,1e-05,1.41425]
[1779429766418,35.87,77443.27,0.0,0.00715,1e-05,1.41324]
[1779429771453,35.87,77442.61,0.0,0.00715,1e-05,1.41233]
[1779429776489,35.87,77442.77,0.0,0.00715,1e-05,1.41255]
[1779429781523,35.87,77448.38,0.0,0.00719,1e-05,1.42027]
[1779429786558,35.87,77453.99,0.0,0.00724,1e-05,1.42803]
[1779429791593,35.87,77456.85,0.0,0.00726,1e-05,1.432]
[1779429796627,35.87,77457.43,0.0,0.00726,1e-05,1.43281]
[1779429801663,35.87,77449.37,0.0,0.0072,1e-05,1.42164]
[1779429805136,35.87,77437.02,0.0,0.0071,1e-05,1.40467]
[1779429810733,35.87,77443.52,0.0,0.00715,1e-05,1.41358]
[1779429815768,35.87,77445.92,0.0,0.00717,1e-05,1.41575]
[1779429821811,35.87,77449.75,0.0,0.0072,1e-05,1.42103]
[1779429827852,35.87,77448.55,0.0,0.00719,1e-05,1.41938]
[1779429832887,35.87,77449.79,0.0,0.0072,1e-05,1.42109]
[1779429837934,35.87,77460.98,0.0,0.00729,1e-05,1.43661]
[1779429842968,35.87,77460.39,0.0,0.00728,1e-05,1.43579]
[1779429848004,35.87,77456.2,0.0,0.00725,1e-05,1.42996]
[1779429853042,35.87,77457.7,0.0,0.00726,1e-05,1.43205]
[1779429858077,35.87,77466.95,0.0,0.00733,1e-05,1.44495]
[1779429866133,35.87,77467.4,0.0,0.00734,1e-05,1.44558]
[1779429871167,35.87,77473.75,0.0,0.00738,1e-05,1.45334]
[1779429876203,35.87,77473.47,0.0,0.00738,1e-05,1.45295]
[1779429881238,35.87,77475.22,0.0,0.00739,1e-05,1.45541]
[1779429886274,35.87,77471.69,0.0,0.00737,1e-05,1.45045]
[1779429891310,35.87,77473.83,0.0,0.00738,1e-05,1.45346]
[1779429896346,35.87,77472.33,0.0,0.00737,1e-05,1.45135]
[1779429901380,35.87,77475.65,0.0,0.0074,1e-05,1.45602]
[1779429906415,35.87,77471.65,0.0,0.00737,1e-05,1.45039]
[1779429911449,35.87,77472.39,0.0,0.00737,1e-05,1.45143]
[1779429916484,35.87,77467.13,0.0,0.00733,1e-05,1.44406]
[1779429922532,35.87,77461.6,0.0,0.00729,1e-05,1.43633]
[1779429927607,35.87,77471.85,0.0,0.00737,1e-05,1.45067]
[1779429932643,35.87,77476.29,0.0,0.0074,1e-05,1.45577]
[1779429937678,35.87,77476.76,0.0,0.0074,1e-05,1.45643]
[1779429945121,35.87,77468.63,0.0,0.00734,1e-05,1.44501]
[1779429950773,35.87,77468.09,0.0,0.00733,1e-05,1.44425]
[1779429955194,35.87,77451.81,0.0,0.0072,1e-05,1.42161]
[1779429960843,35.87,77442.72,0.0,0.00713,1e-05,1.4091]
[1779429965880,35.87,77440.18,0.0,0.00711,1e-05,1.40562]
[1779429970913,35.87,77444.97,0.0,0.00715,1e-05,1.41219]
[1779429975948,35.87,77442.2,0.0,0.00713,1e-05,1.40839]
[1779429980983,35.87,77453.99,0.0,0.00722,1e-05,1.42463]
[1779429986020,35.87,77457.73,0.0,0.00725,1e-05,1.42981]
[1779429991053,35.87,77458.22,0.0,0.00725,1e-05,1.42935]
[1779429996100,35.87,77459.17,0.0,0.00725,1e-05,1.43067]
[1779430001135,35.87,77450.18,0.0,0.00718,1e-05,1.41823]
[1779430006170,35.87,77450.62,0.0,0.00719,1e-05,1.41884]
[1779430011205,35.87,77451.48,0.0,0.00719,1e-05,1.42003]
[1779430016240,35.87,77452.29,0.0,0.0072,1e-05,1.42114]
[1779430020268,35.87,77441.9,0.0,0.00712,1e-05,1.40685]
[1779430024301,35.87,77426.18,0.0,0.007,1e-05,1.38545]
[1779430030343,35.87,77423.75,0.0,0.00698,1e-05,1.38217]
[1779430035378,35.87,77415.53,0.0,0.00692,1e-05,1.37111]
[1779430040414,35.87,77406.11,0.0,0.00685,1e-05,1.35852]
[1779430041423,35.87,77392.3,0.0,0.00674,1e-05,1.34024]
[1779430046457,35.87,77389.0,0.0,0.00672,1e-05,1.33591]
[1779430051493,35.87,77383.55,0.0,0.00667,1e-05,1.32769]
[1779430056531,35.87,77389.5,0.0,0.00672,1e-05,1.33548]
[1779430061563,35.87,77390.19,0.0,0.00672,1e-05,1.33639]
[1779430066599,35.87,77395.37,0.0,0.00676,1e-05,1.3432]
[1779430071634,35.87,77389.73,0.0,0.00672,1e-05,1.33578]
[1779430076668,35.87,77394.33,0.0,0.00675,1e-05,1.34183]
[1779430081705,35.87,77401.21,0.0,0.00681,1e-05,1.35092]
[1779430086738,35.87,77394.66,0.0,0.00676,1e-05,1.34227]
[1779430091773,35.87,77399.98,0.0,0.0068,1e-05,1.34929]
[1779430096809,35.87,77406.09,0.0,0.00684,1e-05,1.3574]
[1779430101844,35.87,77400.12,0.0,0.0068,1e-05,1.34948]
[1779430106879,35.87,77400.49,0.0,0.0068,1e-05,1.34997]
[1779430111917,35.87,77407.63,0.0,0.00685,1e-05,1.35835]
[1779430116949,35.87,77400.98,0.0,0.0068,1e-05,1.34952]
[1779430121989,35.87,77401.16,0.0,0.0068,1e-05,1.34976]
[1779430127019,35.87,77402.17,0.0,0.00681,1e-05,1.3511]
[1779430132064,35.87,77403.22,0.0,0.00681,1e-05,1.35249]
[1779430137095,35.87,77405.43,0.0,0.00683,1e-05,1.35543]
[1779430142130,35.87,77404.53,0.0,0.00682,1e-05,1.35423]
[1779430147165,35.87,77400.97,0.0,0.0068,1e-05,1.34951]
[1779430152200,35.87,77409.74,0.0,0.00686,1e-05,1.36116]
[1779430155228,35.87,77396.81,0.0,0.00677,1e-05,1.34401]
[1779430160262,35.87,77403.45,0.0,0.00682,1e-05,1.3528]
[1779430165299,35.87,77401.37,0.0,0.0068,1e-05,1.35004]
[1779430170332,35.87,77407.13,0.0,0.00684,1e-05,1.35769]
[1779430175367,35.87,77408.59,0.0,0.00685,1e-05,1.35853]
[1779430180404,35.87,77412.33,0.0,0.00688,1e-05,1.36352]
[1779430185438,35.87,77411.41,0.0,0.00687,1e-05,1.36229]
[1779430190476,35.87,77409.61,0.0,0.00686,1e-05,1.35989]
[1779430195511,35.87,77419.05,0.0,0.00693,1e-05,1.37252]
[1779430200547,35.87,77418.63,0.0,0.00693,1e-05,1.37195]
[1779430205581,35.87,77410.96,0.0,0.00687,1e-05,1.36169]
[1779430210616,35.87,77409.58,0.0,0.00686,1e-05,1.35985]
[1779430215659,35.87,77413.86,0.0,0.00689,1e-05,1.36556]
[1779430220691,35.87,77414.59,0.0,0.00689,1e-05,1.36654]
[1779430225722,35.87,77411.69,0.0,0.00687,1e-05,1.36266]
[1779430230756,35.87,77414.88,0.0,0.0069,1e-05,1.36693]
[1779430235791,35.87,77416.17,0.0,0.0069,1e-05,1.36755]
[1779430240826,35.87,77418.42,0.0,0.00692,1e-05,1.37057]
[1779430245861,35.87,77421.4,0.0,0.00694,1e-05,1.37457]
[1779430250896,35.87,77422.52,0.0,0.00695,1e-05,1.37607]
[1779430255931,35.87,77422.9,0.0,0.00695,1e-05,1.37658]
[1779430260966,35.87,77423.12,0.0,0.00695,1e-05,1.37688]
[1779430266001,35.87,77423.8,0.0,0.00696,1e-05,1.3778]
[1779430271038,35.87,77424.41,0.0,0.00696,1e-05,1.37862]
[1779430276073,35.87,77422.18,0.0,0.00695,1e-05,1.37562]
[1779430281108,35.87,77418.91,0.0,0.00692,1e-05,1.37122]
[1779430286144,35.87,77416.13,0.0,0.0069,1e-05,1.3675]
[1779430291177,35.87,77420.4,0.0,0.00693,1e-05,1.37212]
[1779430296212,35.87,77418.38,0.0,0.00691,1e-05,1.36941]
[1779430301248,35.87,77420.07,0.0,0.00693,1e-05,1.37167]
[1779430306285,35.87,77421.96,0.0,0.00694,1e-05,1.37421]
[1779430312331,35.87,77422.51,0.0,0.00694,1e-05,1.37495]
[1779430317365,35.87,77422.49,0.0,0.00694,1e-05,1.37492]
[1779430322401,35.87,77423.48,0.0,0.00695,1e-05,1.37626]
[1779430327436,35.87,77422.43,0.0,0.00694,1e-05,1.37484]
[1779430332471,35.87,77421.23,0.0,0.00693,1e-05,1.37323]
[1779430337507,35.87,77423.19,0.0,0.00695,1e-05,1.37587]
[1779430342543,35.87,77423.41,0.0,0.00695,1e-05,1.37616]
[1779430347578,35.87,77425.26,0.0,0.00696,1e-05,1.37865]
[1779430352612,35.87,77426.25,0.0,0.00697,1e-05,1.37888]
[1779430357647,35.87,77425.56,0.0,0.00696,1e-05,1.37795]
[1779430362682,35.87,77422.97,0.0,0.00694,1e-05,1.37446]
[1779430367716,35.87,77420.08,0.0,0.00692,1e-05,1.37058]
[1779430372753,35.87,77418.02,0.0,0.0069,1e-05,1.36782]
[1779430377789,35.87,77428.58,0.0,0.00698,1e-05,1.38202]
[1779430382823,35.87,77429.1,0.0,0.00699,1e-05,1.38272]
[1779430387857,35.87,77435.93,0.0,0.00704,1e-05,1.39198]
[1779430392893,35.87,77437.7,0.0,0.00705,1e-05,1.39439]
[1779430397928,35.87,77447.68,0.0,0.00713,1e-05,1.40802]
[1779430402962,35.87,77449.44,0.0,0.00715,1e-05,1.41043]
[1779430407999,35.87,77456.24,0.0,0.0072,1e-05,1.4198]
[1779430413037,35.87,77449.23,0.0,0.00714,1e-05,1.40902]
[1779430418071,35.87,77447.76,0.0,0.00713,1e-05,1.407]
[1779430422099,35.87,77436.5,0.0,0.00704,1e-05,1.39164]
[1779430427135,35.87,77434.88,0.0,0.00703,1e-05,1.38944]
[1779430432169,35.87,77433.13,0.0,0.00701,1e-05,1.38706]
[1779430438212,35.87,77431.37,0.0,0.007,1e-05,1.38468]
[1779430443247,35.87,77430.35,0.0,0.00699,1e-05,1.3833]
[1779430449289,35.87,77430.3,0.0,0.00699,1e-05,1.38323]
[1779430454324,35.87,77431.91,0.0,0.007,1e-05,1.38541]
[1779430459359,35.87,77431.36,0.0,0.007,1e-05,1.38467]
[1779430464394,35.87,77430.43,0.0,0.00699,1e-05,1.38341]
[1779430469430,35.87,77426.75,0.0,0.00696,1e-05,1.37844]
[1779430474463,35.87,77427.46,0.0,0.00696,1e-05,1.37829]
[1779430479500,35.87,77428.73,0.0,0.00697,1e-05,1.38]
[1779430484539,35.87,77433.87,0.0,0.00701,1e-05,1.38695]
[1779430489575,35.87,77433.39,0.0,0.00701,1e-05,1.3863]
[1779430496038,35.87,77434.61,0.0,0.00702,1e-05,1.38795]
[1779430501657,35.87,77434.93,0.0,0.00702,1e-05,1.38839]
[1779430505693,35.87,77423.26,0.0,0.00693,1e-05,1.37264]
[1779430511735,35.87,77415.83,0.0,0.00688,1e-05,1.36269]
[1779430516772,35.87,77412.12,0.0,0.00685,1e-05,1.35774]
[1779430521806,35.87,77413.21,0.0,0.00686,1e-05,1.35919]
[1779430527848,35.87,77411.54,0.0,0.00684,1e-05,1.35697]
[1779430533891,35.87,77410.54,0.0,0.00683,1e-05,1.35454]
[1779430536913,35.87,77397.79,0.0,0.00674,1e-05,1.33769]
[1779430541949,35.87,77399.08,0.0,0.00675,1e-05,1.33939]
[1779430546986,35.87,77403.5,0.0,0.00678,1e-05,1.34522]
[1779430553027,35.87,77403.45,0.0,0.00678,1e-05,1.34515]
[1779430558061,35.87,77404.13,0.0,0.00678,1e-05,1.34605]
[1779430563099,35.87,77404.38,0.0,0.00679,1e-05,1.34638]
[1779430568132,35.87,77404.26,0.0,0.00678,1e-05,1.34622]
[1779430573169,35.87,77406.93,0.0,0.0068,1e-05,1.34975]
[1779430578205,35.87,77415.73,0.0,0.00687,1e-05,1.36145]
[1779430583238,35.87,77417.53,0.0,0.00688,1e-05,1.36386]
[1779430588273,35.87,77420.1,0.0,0.0069,1e-05,1.36729]
[1779430593307,35.87,77417.18,0.0,0.00688,1e-05,1.36229]
[1779430599351,35.87,77416.56,0.0,0.00687,1e-05,1.36146]
[1779430606811,35.87,77412.87,0.0,0.00684,1e-05,1.35654]
[1779430613451,35.87,77409.95,0.0,0.00682,1e-05,1.35266]
[1779430618487,35.87,77410.42,0.0,0.00683,1e-05,1.35329]
[1779430623522,35.87,77409.67,0.0,0.00682,1e-05,1.35229]
[1779430628557,35.87,77405.28,0.0,0.00679,1e-05,1.34648]
[1779430633596,35.87,77398.03,0.0,0.00673,1e-05,1.33692]
[1779430638631,35.87,77398.91,0.0,0.00674,1e-05,1.33808]
[1779430644673,35.87,77399.93,0.0,0.00675,1e-05,1.33942]
[1779430650714,35.87,77401.05,0.0,0.00676,1e-05,1.34089]
[1779430655750,35.87,77401.41,0.0,0.00675,1e-05,1.34028]
[1779430660786,35.87,77408.73,0.0,0.00681,1e-05,1.34995]
[1779430665821,35.87,77407.37,0.0,0.0068,1e-05,1.34815]
[1779430670855,35.87,77407.18,0.0,0.0068,1e-05,1.3479]
[1779430675891,35.87,77405.49,0.0,0.00678,1e-05,1.34566]
[1779430681932,35.87,77406.35,0.0,0.00679,1e-05,1.3468]
[1779430687975,35.87,77405.66,0.0,0.00678,1e-05,1.34589]
[1779430696031,35.87,77405.65,0.0,0.00678,1e-05,1.34587]
[1779430701065,35.87,77405.31,0.0,0.00678,1e-05,1.34542]
[1779430706099,35.87,77405.84,0.0,0.00679,1e-05,1.34613]
[1779430711135,35.87,77402.26,0.0,0.00675,1e-05,1.34031]
[1779430716170,35.87,77402.73,0.0,0.00676,1e-05,1.34093]
[1779430722218,35.87,77403.05,0.0,0.00676,1e-05,1.34135]
[1779430727247,35.87,77403.09,0.0,0.00676,1e-05,1.3414]
[1779430733289,35.87,77402.78,0.0,0.00676,1e-05,1.341]
[1779430736310,35.87,77391.62,0.0,0.00668,1e-05,1.32635]
[1779430738324,35.87,77380.52,0.0,0.00659,1e-05,1.31192]
[1779430743358,35.87,77377.53,0.0,0.00657,1e-05,1.30805]
[1779430749402,35.87,77381.52,0.0,0.0066,1e-05,1.31321]
[1779430753428,35.87,77396.34,0.0,0.00671,1e-05,1.33253]
[1779430758464,35.87,77397.83,0.0,0.00672,1e-05,1.33448]
[1779430764915,35.87,77397.58,0.0,0.00672,1e-05,1.33416]
[1779430770548,35.87,77397.57,0.0,0.00672,1e-05,1.33414]
[1779430775583,35.87,77398.52,0.0,0.00672,1e-05,1.3343]
[1779430780618,35.87,77398.78,0.0,0.00672,1e-05,1.33465]
[1779430785653,35.87,77401.4,0.0,0.00674,1e-05,1.33809]
[1779430790688,35.87,77401.57,0.0,0.00674,1e-05,1.33831]
[1779430795723,35.87,77407.96,0.0,0.00679,1e-05,1.34674]
[1779430800759,35.87,77404.92,0.0,0.00677,1e-05,1.34273]
[1779430802779,35.87,77394.25,0.0,0.00669,1e-05,1.32871]
[1779430807814,35.87,77389.39,0.0,0.00665,1e-05,1.32236]
[1779430812852,35.87,77389.23,0.0,0.00665,1e-05,1.32216]
[1779430819900,35.87,77389.27,0.0,0.00665,1e-05,1.32221]
[1779430825340,35.87,77404.78,0.0,0.00677,1e-05,1.34254]
[1779430830976,35.87,77406.71,0.0,0.00678,1e-05,1.34509]
[1779430836016,35.87,77406.9,0.0,0.00678,1e-05,1.34425]
[1779430841049,35.87,77406.84,0.0,0.00678,1e-05,1.34417]
[1779430846085,35.87,77419.83,0.0,0.00687,1e-05,1.36142]
[1779430849106,35.87,77400.75,0.0,0.00673,1e-05,1.33615]
[1779430854141,35.87,77401.94,0.0,0.00674,1e-05,1.33771]
[1779430860183,35.87,77403.05,0.0,0.00675,1e-05,1.33917]
[1779430865239,35.87,77401.62,0.0,0.00674,1e-05,1.33729]
[1779430870263,35.87,77411.6,0.0,0.00681,1e-05,1.35047]
[1779430875302,35.87,77410.47,0.0,0.0068,1e-05,1.34897]
[1779430880336,35.87,77410.23,0.0,0.0068,1e-05,1.34866]
[1779430885371,35.87,77407.58,0.0,0.00678,1e-05,1.34515]
[1779430890406,35.87,77408.09,0.0,0.00679,1e-05,1.34582]
[1779430895441,35.87,77414.96,0.0,0.00683,1e-05,1.35383]
[1779430904503,35.87,77412.2,0.0,0.00681,1e-05,1.35017]
[1779430909541,35.87,77404.95,0.0,0.00676,1e-05,1.34059]
[1779430915973,35.87,77403.18,0.0,0.00674,1e-05,1.33826]
[1779430921622,35.87,77403.18,0.0,0.00674,1e-05,1.33826]
[1779430928672,35.87,77402.28,0.0,0.00674,1e-05,1.33707]
[1779430933709,35.87,77410.65,0.0,0.0068,1e-05,1.34812]
[1779430938741,35.87,77412.45,0.0,0.00681,1e-05,1.3505]
[1779430943777,35.87,77410.57,0.0,0.0068,1e-05,1.34801]
[1779430949823,35.87,77402.67,0.0,0.00674,1e-05,1.33758]
[1779430954862,35.87,77403.19,0.0,0.00674,1e-05,1.33718]
[1779430959897,35.87,77404.07,0.0,0.00675,1e-05,1.33834]
[1779430964930,35.87,77395.19,0.0,0.00668,1e-05,1.32669]
[1779430969966,35.87,77389.52,0.0,0.00664,1e-05,1.3193]
[1779430976396,35.87,77386.61,0.0,0.00662,1e-05,1.31552]
[1779430982050,35.87,77389.19,0.0,0.00664,1e-05,1.31887]
[1779430987085,35.87,77391.05,0.0,0.00665,1e-05,1.32129]
[1779430992120,35.87,77395.14,0.0,0.00668,1e-05,1.32663]
[1779430997155,35.87,77401.77,0.0,0.00673,1e-05,1.33531]
[1779431002195,35.87,77402.61,0.0,0.00674,1e-05,1.33642]
[1779431007226,35.87,77403.02,0.0,0.00674,1e-05,1.33696]
[1779431012260,35.87,77405.42,0.0,0.00675,1e-05,1.33903]
[1779431017295,35.87,77403.93,0.0,0.00674,1e-05,1.33707]
[1779431022330,35.87,77398.59,0.0,0.0067,1e-05,1.33006]
[1779431027364,35.87,77398.9,0.0,0.0067,1e-05,1.33046]
[1779431032401,35.87,77402.99,0.0,0.00673,1e-05,1.33583]
[1779431037435,35.87,77403.08,0.0,0.00673,1e-05,1.33595]
[1779431042473,35.87,77402.56,0.0,0.00673,1e-05,1.33527]
[1779431047505,35.87,77401.97,0.0,0.00673,1e-05,1.33449]
[1779431053547,35.87,77401.86,0.0,0.00672,1e-05,1.33435]
[1779431059589,35.87,77401.92,0.0,0.00672,1e-05,1.33442]
[1779431064623,35.87,77403.13,0.0,0.00673,1e-05,1.33601]
[1779431069659,35.87,77403.41,0.0,0.00674,1e-05,1.33638]
[1779431074694,35.87,77403.54,0.0,0.00673,1e-05,1.33547]
[1779431079731,35.87,77403.99,0.0,0.00673,1e-05,1.33606]
[1779431084763,35.87,77397.16,0.0,0.00668,1e-05,1.3271]
[1779431089800,35.87,77397.63,0.0,0.00669,1e-05,1.32772]
[1779431097240,35.87,77393.2,0.0,0.00666,1e-05,1.32193]
[1779431101885,35.87,77379.85,0.0,0.00656,1e-05,1.30463]
[1779431107311,35.87,77388.11,0.0,0.00662,1e-05,1.31531]
[1779431112960,35.87,77389.15,0.0,0.00663,1e-05,1.31667]
[1779431117996,35.87,77386.0,0.0,0.0066,1e-05,1.31258]
[1779431123031,35.87,77390.65,0.0,0.00664,1e-05,1.31861]
[1779431129073,35.87,77395.13,0.0,0.00667,1e-05,1.32445]
[1779431134108,35.87,77399.66,0.0,0.0067,1e-05,1.32929]
[1779431139143,35.87,77403.93,0.0,0.00673,1e-05,1.33489]
[1779431144180,35.87,77409.09,0.0,0.00677,1e-05,1.34169]
[1779431149218,35.87,77415.82,0.0,0.00682,1e-05,1.35059]
[1779431154254,35.87,77415.28,0.0,0.00681,1e-05,1.34987]
[1779431159289,35.87,77411.14,0.0,0.00678,1e-05,1.34439]
[1779431164324,35.87,77416.39,0.0,0.00682,1e-05,1.35135]
[1779431169359,35.87,77415.44,0.0,0.00681,1e-05,1.35009]
[1779431174393,35.87,77416.05,0.0,0.00682,1e-05,1.35089]
[1779431179434,35.87,77416.45,0.0,0.00682,1e-05,1.35143]
[1779431184466,35.87,77424.12,0.0,0.00688,1e-05,1.36164]
[1779431189504,35.87,77422.85,0.0,0.00687,1e-05,1.35994]
[1779431194538,35.87,77422.18,0.0,0.00686,1e-05,1.35795]
[1779431199573,35.87,77421.57,0.0,0.00686,1e-05,1.35713]
[1779431205616,35.87,77420.49,0.0,0.00685,1e-05,1.3557]
[1779431210651,35.87,77419.29,0.0,0.00684,1e-05,1.3541]
[1779431215686,35.87,77419.11,0.0,0.00684,1e-05,1.35386]
[1779431220721,35.87,77418.66,0.0,0.00683,1e-05,1.35326]
[1779431225756,35.87,77419.01,0.0,0.00684,1e-05,1.35373]
[1779431233812,35.87,77418.82,0.0,0.00683,1e-05,1.35348]
[1779431239859,35.87,77418.44,0.0,0.00683,1e-05,1.35297]
[1779431244889,35.87,77408.06,0.0,0.00675,1e-05,1.33924]
[1779431249924,35.87,77410.25,0.0,0.00677,1e-05,1.34212]
[1779431254959,35.87,77409.88,0.0,0.00676,1e-05,1.34055]
[1779431259994,35.87,77410.51,0.0,0.00677,1e-05,1.34138]
[1779431265035,35.87,77408.9,0.0,0.00676,1e-05,1.33925]
[1779431270070,35.87,77406.85,0.0,0.00674,1e-05,1.33655]
[1779431276499,35.87,77407.61,0.0,0.00675,1e-05,1.33755]
[1779431282154,35.87,77408.1,0.0,0.00675,1e-05,1.3382]
[1779431287189,35.87,77409.01,0.0,0.00676,1e-05,1.3394]
[1779431292224,35.87,77409.69,0.0,0.00676,1e-05,1.34029]
[1779431297259,35.87,77409.51,0.0,0.00676,1e-05,1.34006]
[1779431302295,35.87,77411.85,0.0,0.00678,1e-05,1.34315]
[1779431307329,35.87,77410.87,0.0,0.00677,1e-05,1.34185]
[1779431313370,35.87,77404.66,0.0,0.00672,1e-05,1.33259]
[1779431318405,35.87,77403.91,0.0,0.00671,1e-05,1.33161]
[1779431324841,35.87,77403.2,0.0,0.00671,1e-05,1.33068]
[1779431330490,35.87,77398.38,0.0,0.00667,1e-05,1.32437]
[1779431339560,35.87,77397.82,0.0,0.00667,1e-05,1.32364]
[1779431344590,35.87,77396.79,0.0,0.00666,1e-05,1.32229]
[1779431349625,35.87,77394.97,0.0,0.00665,1e-05,1.31992]
[1779431354660,35.87,77395.01,0.0,0.00665,1e-05,1.31998]
[1779431359696,35.87,77396.81,0.0,0.00666,1e-05,1.32232]
[1779431364730,35.87,77398.49,0.0,0.00667,1e-05,1.32451]
[1779431369766,35.87,77398.87,0.0,0.00668,1e-05,1.32501]
[1779431374800,35.87,77409.14,0.0,0.00675,1e-05,1.33739]
[1779431379836,35.87,77415.45,0.0,0.00679,1e-05,1.34572]
[1779431384874,35.87,77414.2,0.0,0.00678,1e-05,1.34406]
[1779431387895,35.87,77437.17,0.0,0.00696,1e-05,1.37471]
[1779431392928,35.87,77442.07,0.0,0.00699,1e-05,1.38132]
[1779431397963,35.87,77429.35,0.0,0.0069,1e-05,1.36421]
[1779431402997,35.87,77428.14,0.0,0.00689,1e-05,1.36259]
[1779431408049,35.87,77431.84,0.0,0.00692,1e-05,1.36755]
[1779431413068,35.87,77422.53,0.0,0.00685,1e-05,1.35511]
[1779431418102,35.87,77422.22,0.0,0.00684,1e-05,1.3547]
[1779431423141,35.87,77418.48,0.0,0.00682,1e-05,1.34973]
[1779431428179,35.87,77419.78,0.0,0.00683,1e-05,1.35146]
[1779431433217,35.87,77413.74,0.0,0.00677,1e-05,1.34236]
[1779431438245,35.87,77409.86,0.0,0.00675,1e-05,1.33725]
[1779431443286,35.87,77411.42,0.0,0.00676,1e-05,1.3393]
[1779431448321,35.87,77411.0,0.0,0.00675,1e-05,1.33875]
[1779431450334,35.87,77398.72,0.0,0.00666,1e-05,1.32265]
[1779431455774,35.87,77400.42,0.0,0.00668,1e-05,1.32487]
[1779431461410,35.87,77401.38,0.0,0.00668,1e-05,1.32612]
[1779431466446,35.87,77405.05,0.0,0.00671,1e-05,1.33093]
[1779431471483,35.87,77413.24,0.0,0.00677,1e-05,1.3417]
[1779431476518,35.87,77414.24,0.0,0.00678,1e-05,1.34302]
[1779431481552,35.87,77405.99,0.0,0.00672,1e-05,1.33216]
[1779431486589,35.87,77407.03,0.0,0.00673,1e-05,1.33353]
[1779431491626,35.87,77409.54,0.0,0.00674,1e-05,1.33574]
[1779431496658,35.87,77406.19,0.0,0.00671,1e-05,1.33134]
[1779431501694,35.87,77403.26,0.0,0.00669,1e-05,1.3275]
[1779431506732,35.87,77398.36,0.0,0.00666,1e-05,1.3211]
[1779431511764,35.87,77397.45,0.0,0.00665,1e-05,1.31992]
[1779431516798,35.87,77398.06,0.0,0.00665,1e-05,1.32071]
[1779431521846,35.87,77413.19,0.0,0.00677,1e-05,1.34055]
[1779431526882,35.87,77405.55,0.0,0.00671,1e-05,1.3305]
[1779431532958,35.87,77405.3,0.0,0.00671,1e-05,1.33017]
[1779431537975,35.87,77399.77,0.0,0.00667,1e-05,1.32294]
[1779431543009,35.87,77393.24,0.0,0.00662,1e-05,1.31444]
[1779431548045,35.87,77393.88,0.0,0.00662,1e-05,1.31527]
[1779431553079,35.87,77394.3,0.0,0.00662,1e-05,1.31474]
[1779431558116,35.87,77394.24,0.0,0.00662,1e-05,1.31466]
[1779431563151,35.87,77405.84,0.0,0.00671,1e-05,1.32979]
[1779431568185,35.87,77399.34,0.0,0.00666,1e-05,1.3213]
[1779431573220,35.87,77395.67,0.0,0.00663,1e-05,1.31652]
[1779431578255,35.87,77392.19,0.0,0.00661,1e-05,1.312]
[1779431583290,35.87,77397.56,0.0,0.00664,1e-05,1.31898]
[1779431588326,35.87,77396.7,0.0,0.00664,1e-05,1.31786]
[1779431593363,35.87,77396.5,0.0,0.00664,1e-05,1.3176]
[1779431598398,35.87,77389.7,0.0,0.00659,1e-05,1.30878]
[1779431605446,35.87,77389.48,0.0,0.00659,1e-05,1.3085]
[1779431610481,35.87,77389.76,0.0,0.00659,1e-05,1.30886]
[1779431615517,35.87,77391.09,0.0,0.00659,1e-05,1.30951]
[1779431620551,35.87,77391.09,0.0,0.00659,1e-05,1.30951]
[1779431625586,35.87,77394.51,0.0,0.00662,1e-05,1.31394]
[1779431630624,35.87,77393.16,0.0,0.00661,1e-05,1.31219]
[1779431635656,35.87,77391.24,0.0,0.00659,1e-05,1.3097]
[1779431643713,35.87,77387.06,0.0,0.00656,1e-05,1.3043]
[1779431649754,35.87,77387.98,0.0,0.00657,1e-05,1.30549]
[1779431657200,35.87,77387.82,0.0,0.00657,1e-05,1.30528]
[1779431662849,35.87,77391.26,0.0,0.00659,1e-05,1.30973]
[1779431667886,35.87,77381.06,0.0,0.00652,1e-05,1.29658]
[1779431672919,35.87,77373.95,0.0,0.00646,1e-05,1.28642]
[1779431677973,35.87,77372.72,0.0,0.00645,1e-05,1.28485]
[1779431685014,35.87,77379.35,0.0,0.0065,1e-05,1.29332]
[1779431690048,35.87,77373.15,0.0,0.00646,1e-05,1.2854]
[1779431695089,35.87,77380.46,0.0,0.00651,1e-05,1.29474]
[1779431700118,35.87,77380.28,0.0,0.00651,1e-05,1.29451]
[1779431705153,35.87,77384.48,0.0,0.00654,1e-05,1.29991]
[1779431712202,35.87,77386.58,0.0,0.00655,1e-05,1.30261]
[1779431717238,35.87,77392.19,0.0,0.0066,1e-05,1.30986]
[1779431722273,35.87,77387.27,0.0,0.00656,1e-05,1.3035]
[1779431727307,35.87,77383.6,0.0,0.00653,1e-05,1.29878]
[1779431732342,35.87,77387.02,0.0,0.00655,1e-05,1.30211]
[1779431737377,35.87,77391.5,0.0,0.00658,1e-05,1.30789]
[1779431742412,35.87,77387.23,0.0,0.00655,1e-05,1.30238]
[1779431747832,35.87,77390.05,0.0,0.00657,1e-05,1.30602]
[1779431753488,35.87,77395.1,0.0,0.00661,1e-05,1.31255]
[1779431759531,35.87,77396.99,0.0,0.00662,1e-05,1.315]
[1779431764571,35.87,77399.68,0.0,0.00664,1e-05,1.3185]
[1779431769611,35.87,77400.59,0.0,0.00665,1e-05,1.31969]
[1779431774646,35.87,77400.57,0.0,0.00665,1e-05,1.31966]
[1779431782702,35.87,77402.14,0.0,0.00666,1e-05,1.32171]
[1779431788122,35.87,77397.89,0.0,0.00663,1e-05,1.31617]
[1779431793779,35.87,77393.22,0.0,0.00659,1e-05,1.30904]
[1779431798815,35.87,77388.99,0.0,0.00656,1e-05,1.30358]
[1779431803849,35.87,77381.63,0.0,0.00651,1e-05,1.29411]
[1779431808883,35.87,77377.82,0.0,0.00648,1e-05,1.28924]
[1779431813919,35.87,77374.35,0.0,0.00646,1e-05,1.28481]
[1779431820968,35.87,77371.28,0.0,0.00643,1e-05,1.2809]
[1779431827010,35.87,77368.32,0.0,0.00641,1e-05,1.27715]
[1779431833052,35.87,77365.56,0.0,0.00639,1e-05,1.27365]
[1779431838472,35.87,77363.23,0.0,0.00638,1e-05,1.27071]
[1779431848159,35.87,77361.53,0.0,0.00637,1e-05,1.26856]
[1779431853194,35.87,77358.75,0.0,0.00634,1e-05,1.26401]
[1779431858228,35.87,77357.64,0.0,0.00633,1e-05,1.26262]
[1779431863264,35.87,77355.62,0.0,0.00632,1e-05,1.26009]
[1779431868300,35.87,77354.43,0.0,0.00631,1e-05,1.25859]
[1779431873334,35.87,77351.27,0.0,0.00629,1e-05,1.25464]
[1779431878369,35.87,77351.0,0.0,0.00629,1e-05,1.2543]
[1779431883406,35.87,77352.7,0.0,0.0063,1e-05,1.25643]
[1779431888439,35.87,77354.06,0.0,0.00631,1e-05,1.25813]
[1779431893474,35.87,77354.06,0.0,0.00631,1e-05,1.25813]
[1779431898509,35.87,77351.51,0.0,0.00629,1e-05,1.25494]
[1779431903544,35.87,77351.13,0.0,0.00629,1e-05,1.25447]
[1779431908579,35.87,77351.01,0.0,0.00629,1e-05,1.25432]
[1779431913614,35.87,77348.79,0.0,0.00627,1e-05,1.25051]
[1779431918649,35.87,77348.71,0.0,0.00626,1e-05,1.25041]
[1779431923684,35.87,77348.53,0.0,0.00626,1e-05,1.25018]
[1779431930733,35.87,77348.5,0.0,0.00626,1e-05,1.25015]
[1779431935768,35.87,77350.5,0.0,0.00628,1e-05,1.25264]
[1779431940802,35.87,77351.78,0.0,0.00629,1e-05,1.25424]
[1779431945840,35.87,77352.08,0.0,0.00629,1e-05,1.25461]
[1779431949866,35.87,77365.67,0.0,0.00638,1e-05,1.27169]
[1779431955289,35.87,77368.67,0.0,0.00641,1e-05,1.27548]
[1779431960944,35.87,77370.27,0.0,0.00642,1e-05,1.27751]
[1779431965978,35.87,77366.32,0.0,0.00639,1e-05,1.27251]
[1779431971017,35.87,77363.15,0.0,0.00636,1e-05,1.26746]
[1779431976056,35.87,77356.4,0.0,0.00631,1e-05,1.25897]
[1779431981091,35.87,77356.79,0.0,0.00632,1e-05,1.25946]
[1779431986126,35.87,77356.37,0.0,0.00631,1e-05,1.25894]
[1779431991161,35.87,77354.86,0.0,0.0063,1e-05,1.25704]
[1779431996195,35.87,77354.53,0.0,0.0063,1e-05,1.25663]
[1779432001235,35.87,77357.49,0.0,0.00632,1e-05,1.26034]
[1779432006266,35.87,77355.99,0.0,0.00631,1e-05,1.25846]
[1779432011301,35.87,77354.43,0.0,0.0063,1e-05,1.25651]
[1779432016337,35.87,77353.68,0.0,0.00629,1e-05,1.25557]
[1779432021371,35.87,77353.49,0.0,0.00629,1e-05,1.25533]
[1779432026408,35.87,77351.07,0.0,0.00628,1e-05,1.25231]
[1779432031440,35.87,77351.34,0.0,0.00627,1e-05,1.25161]
[1779432036476,35.87,77350.91,0.0,0.00627,1e-05,1.25107]
[1779432041511,35.87,77350.79,0.0,0.00627,1e-05,1.25092]
[1779432046548,35.87,77350.76,0.0,0.00627,1e-05,1.25088]
[1779432051581,35.87,77351.13,0.0,0.00627,1e-05,1.25134]
[1779432056615,35.87,77351.14,0.0,0.00627,1e-05,1.25136]
[1779432061650,35.87,77351.84,0.0,0.00628,1e-05,1.25223]
[1779432067693,35.87,77348.59,0.0,0.00625,1e-05,1.24818]
[1779432072728,35.87,77348.8,0.0,0.00626,1e-05,1.24844]
[1779432077762,35.87,77349.52,0.0,0.00626,1e-05,1.24934]
[1779432082798,35.87,77360.25,0.0,0.00634,1e-05,1.26276]
[1779432087835,35.87,77360.74,0.0,0.00634,1e-05,1.26337]
[1779432092868,35.87,77365.14,0.0,0.00636,1e-05,1.26786]
[1779432098910,35.87,77365.06,0.0,0.00636,1e-05,1.26776]
[1779432103947,35.87,77370.55,0.0,0.0064,1e-05,1.2747]
[1779432114015,35.87,77374.03,0.0,0.00643,1e-05,1.27911]
[1779432119053,35.87,77377.84,0.0,0.00645,1e-05,1.28396]
[1779432124095,35.87,77381.9,0.0,0.00648,1e-05,1.28914]
[1779432129125,35.87,77376.27,0.0,0.00644,1e-05,1.28196]
[1779432134160,35.87,77380.22,0.0,0.00647,1e-05,1.28699]
[1779432146634,35.87,77389.28,0.0,0.00654,1e-05,1.2986]
[1779432153292,35.87,77396.25,0.0,0.00658,1e-05,1.30651]
[1779432160342,35.87,77393.69,0.0,0.00656,1e-05,1.30321]
[1779432165377,35.87,77381.37,0.0,0.00648,1e-05,1.2874]
[1779432170413,35.87,77373.62,0.0,0.00642,1e-05,1.27753]
[1779432175448,35.87,77366.09,0.0,0.00637,1e-05,1.26801]
[1779432181491,35.87,77366.23,0.0,0.00637,1e-05,1.26819]
[1779432186526,35.87,77364.76,0.0,0.00636,1e-05,1.26633]
[1779432191562,35.87,77364.04,0.0,0.00635,1e-05,1.26543]
[1779432196597,35.87,77363.78,0.0,0.00635,1e-05,1.2651]
[1779432201633,35.87,77365.54,0.0,0.00636,1e-05,1.26732]
[1779432206669,35.87,77366.96,0.0,0.00637,1e-05,1.26911]
[1779432212710,35.87,77358.77,0.0,0.00631,1e-05,1.25776]
[1779432217745,35.87,77354.94,0.0,0.00628,1e-05,1.25297]
[1779432222781,35.87,77351.58,0.0,0.00626,1e-05,1.24878]
[1779432228822,35.87,77350.79,0.0,0.00625,1e-05,1.2478]
[1779432233857,35.87,77349.79,0.0,0.00625,1e-05,1.24656]
[1779432238892,35.87,77347.67,0.0,0.00623,1e-05,1.24392]
[1779432243927,35.87,77346.95,0.0,0.00623,1e-05,1.24303]
[1779432248965,35.87,77346.34,0.0,0.00622,1e-05,1.24227]
[1779432253998,35.87,77351.74,0.0,0.00626,1e-05,1.24898]
[1779432259032,35.87,77356.92,0.0,0.0063,1e-05,1.25545]
[1779432264067,35.87,77361.71,0.0,0.00633,1e-05,1.26145]
[1779432269103,35.87,77367.34,0.0,0.00637,1e-05,1.26854]
[1779432274142,35.87,77365.19,0.0,0.00635,1e-05,1.26478]
[1779432285212,35.87,77369.35,0.0,0.00638,1e-05,1.27002]
[1779432291256,35.87,77370.58,0.0,0.00639,1e-05,1.27157]
[1779432296297,35.87,77394.27,0.0,0.00656,1e-05,1.30181]
[1779432297725,35.87,77408.55,0.0,0.00666,1e-05,1.32033]
[1779432300335,35.87,77430.23,0.0,0.00682,1e-05,1.34885]
[1779432305361,35.87,77418.54,0.0,0.00674,1e-05,1.33341]
[1779432310399,35.87,77421.94,0.0,0.00676,1e-05,1.33789]
[1779432315434,35.87,77418.58,0.0,0.00674,1e-05,1.33346]
[1779432320468,35.87,77417.79,0.0,0.00673,1e-05,1.33242]
[1779432326512,35.87,77414.91,0.0,0.00671,1e-05,1.32864]
[1779432338010,35.87,77419.03,0.0,0.00673,1e-05,1.33296]
[1779432343631,35.87,77422.81,0.0,0.00676,1e-05,1.33794]
[1779432345645,35.87,77411.57,0.0,0.00668,1e-05,1.32319]
[1779432350679,35.87,77406.29,0.0,0.00664,1e-05,1.3163]
[1779432359742,35.87,77402.46,0.0,0.00661,1e-05,1.31133]
[1779432364779,35.87,77400.1,0.0,0.00659,1e-05,1.30827]
[1779432369815,35.87,77396.47,0.0,0.00657,1e-05,1.30358]
[1779432374847,35.87,77394.29,0.0,0.00655,1e-05,1.30077]
[1779432379882,35.87,77403.91,0.0,0.00662,1e-05,1.31321]
[1779432384917,35.87,77403.62,0.0,0.00662,1e-05,1.31283]
[1779432389952,35.87,77413.96,0.0,0.0067,1e-05,1.32631]
[1779432394986,35.87,77420.75,0.0,0.00674,1e-05,1.33413]
[1779432400021,35.87,77426.74,0.0,0.00679,1e-05,1.34203]
[1779432405058,35.87,77430.35,0.0,0.00681,1e-05,1.34681]
[1779432410092,35.87,77435.47,0.0,0.00685,1e-05,1.35362]
[1779432415131,35.87,77443.19,0.0,0.00691,1e-05,1.36393]
[1779432420162,35.87,77450.24,0.0,0.00696,1e-05,1.3734]
[1779432425623,35.87,77448.11,0.0,0.00695,1e-05,1.37053]
[1779432431239,35.87,77450.62,0.0,0.00697,1e-05,1.37391]
[1779432436274,35.87,77454.7,0.0,0.007,1e-05,1.37942]
[1779432441312,35.87,77458.34,0.0,0.00703,1e-05,1.38435]
[1779432446343,35.87,77455.76,0.0,0.00701,1e-05,1.38085]
[1779432451379,35.87,77456.2,0.0,0.007,1e-05,1.38033]
[1779432457420,35.87,77458.13,0.0,0.00702,1e-05,1.38295]
[1779432463463,35.87,77458.38,0.0,0.00702,1e-05,1.38328]
[1779432469505,35.87,77459.08,0.0,0.00703,1e-05,1.38423]
[1779432475973,35.87,77460.08,0.0,0.00703,1e-05,1.38559]
[1779432481591,35.87,77461.1,0.0,0.00704,1e-05,1.38698]
[1779432486626,35.87,77461.42,0.0,0.00704,1e-05,1.38741]
[1779432491662,35.87,77462.28,0.0,0.00705,1e-05,1.38858]
[1779432496696,35.87,77464.05,0.0,0.00706,1e-05,1.39099]
[1779432501731,35.87,77464.21,0.0,0.00707,1e-05,1.39121]
[1779432506771,35.87,77461.92,0.0,0.00705,1e-05,1.38809]
[1779432511807,35.87,77468.06,0.0,0.00709,1e-05,1.39533]
[1779432516840,35.87,77466.55,0.0,0.00708,1e-05,1.39327]
[1779432520868,35.87,77477.37,0.0,0.00716,1e-05,1.40809]
[1779432526911,35.87,77480.87,0.0,0.00719,1e-05,1.41291]
[1779432531947,35.87,77483.85,0.0,0.00721,1e-05,1.41703]
[1779432536981,35.87,77486.96,0.0,0.00724,1e-05,1.42134]
[1779432542016,35.87,77493.31,0.0,0.00729,1e-05,1.43016]
[1779432549065,35.87,77495.34,0.0,0.0073,1e-05,1.43299]
[1779432554112,35.87,77491.34,0.0,0.00727,1e-05,1.42742]
[1779432560157,35.87,77490.38,0.0,0.00726,1e-05,1.42608]
[1779432565190,35.87,77496.07,0.0,0.00731,1e-05,1.43401]
[1779432570225,35.87,77497.2,0.0,0.00732,1e-05,1.43559]
[1779432575260,35.87,77498.07,0.0,0.00732,1e-05,1.43566]
[1779432580295,35.87,77498.83,0.0,0.00733,1e-05,1.43672]
[1779432585331,35.87,77498.91,0.0,0.00733,1e-05,1.43683]
[1779432590365,35.87,77498.2,0.0,0.00732,1e-05,1.43584]
[1779432596816,35.87,77484.87,0.0,0.00722,1e-05,1.4173]
[1779432602448,35.87,77480.08,0.0,0.00718,1e-05,1.41069]
[1779432607486,35.87,77475.19,0.0,0.00714,1e-05,1.40396]
[1779432612518,35.87,77473.42,0.0,0.00713,1e-05,1.40153]
[1779432617566,35.87,77473.06,0.0,0.00712,1e-05,1.40104]
[1779432622595,35.87,77472.02,0.0,0.00711,1e-05,1.39962]
[1779432627630,35.87,77471.25,0.0,0.00711,1e-05,1.39856]
[1779432632665,35.87,77471.76,0.0,0.00711,1e-05,1.39813]
[1779432637700,35.87,77469.56,0.0,0.00709,1e-05,1.39512]
[1779432642736,35.87,77468.55,0.0,0.00708,1e-05,1.39374]
[1779432648778,35.87,77468.0,0.0,0.00708,1e-05,1.39299]
[1779432653814,35.87,77467.24,0.0,0.00707,1e-05,1.39196]
[1779432658853,35.87,77464.85,0.0,0.00705,1e-05,1.3887]
[1779432661871,35.87,77447.28,0.0,0.00692,1e-05,1.36497]
[1779432667311,35.87,77438.61,0.0,0.00685,1e-05,1.35339]
[1779432672947,35.87,77435.78,0.0,0.00683,1e-05,1.34962]
[1779432682011,35.87,77431.85,0.0,0.0068,1e-05,1.34441]
[1779432687451,35.87,77434.42,0.0,0.00682,1e-05,1.34781]
[1779432693086,35.87,77435.45,0.0,0.00682,1e-05,1.34808]
[1779432698122,35.87,77441.58,0.0,0.00687,1e-05,1.35624]
[1779432703160,35.87,77447.79,0.0,0.00692,1e-05,1.36455]
[1779432708195,35.87,77451.97,0.0,0.00695,1e-05,1.37016]
[1779432713230,35.87,77460.65,0.0,0.00702,1e-05,1.38188]
[1779432718265,35.87,77463.87,0.0,0.00704,1e-05,1.38625]
[1779432723299,35.87,77471.2,0.0,0.0071,1e-05,1.39624]
[1779432728335,35.87,77472.8,0.0,0.00711,1e-05,1.39842]
[1779432733369,35.87,77470.66,0.0,0.00709,1e-05,1.3955]
[1779432738405,35.87,77472.34,0.0,0.00711,1e-05,1.39779]
[1779432743441,35.87,77469.81,0.0,0.00709,1e-05,1.39434]
[1779432748499,35.87,77468.16,0.0,0.00707,1e-05,1.39209]
[1779432754540,35.87,77465.17,0.0,0.00704,1e-05,1.38689]
[1779432759575,35.87,77464.76,0.0,0.00704,1e-05,1.38633]
[1779432764612,35.87,77467.97,0.0,0.00707,1e-05,1.3907]
[1779432769646,35.87,77459.64,0.0,0.007,1e-05,1.37939]
[1779432774681,35.87,77451.83,0.0,0.00694,1e-05,1.36886]
[1779432779715,35.87,77445.81,0.0,0.0069,1e-05,1.36078]
[1779432784751,35.87,77437.36,0.0,0.00683,1e-05,1.34952]
[1779432789787,35.87,77436.37,0.0,0.00683,1e-05,1.3482]
[1779432794820,35.87,77437.29,0.0,0.00683,1e-05,1.34942]
[1779432800864,35.87,77435.69,0.0,0.00682,1e-05,1.3473]
[1779432805903,35.87,77427.72,0.0,0.00676,1e-05,1.33676]
[1779432810939,35.87,77422.02,0.0,0.00672,1e-05,1.32926]
[1779432815975,35.87,77418.78,0.0,0.00669,1e-05,1.32393]
[1779432821011,35.87,77418.5,0.0,0.00669,1e-05,1.32356]
[1779432826052,35.87,77411.89,0.0,0.00664,1e-05,1.31494]
[1779432831087,35.87,77405.57,0.0,0.00659,1e-05,1.30674]
[1779432836123,35.87,77407.64,0.0,0.00661,1e-05,1.30942]
[1779432841158,35.87,77406.66,0.0,0.0066,1e-05,1.30815]
[1779432846192,35.87,77409.58,0.0,0.00662,1e-05,1.31194]
[1779432851227,35.87,77409.44,0.0,0.00662,1e-05,1.31176]
[1779432856266,35.87,77413.51,0.0,0.00665,1e-05,1.31705]
[1779432861301,35.87,77414.74,0.0,0.00666,1e-05,1.31865]
[1779432866336,35.87,77401.08,0.0,0.00656,1e-05,1.30094]
[1779432872378,35.87,77399.09,0.0,0.00654,1e-05,1.29731]
[1779432877416,35.87,77394.28,0.0,0.00651,1e-05,1.29113]
[1779432882452,35.87,77395.54,0.0,0.00651,1e-05,1.29275]
[1779432888494,35.87,77394.9,0.0,0.00651,1e-05,1.29193]
[1779432893529,35.87,77398.73,0.0,0.00654,1e-05,1.29684]
[1779432898565,35.87,77403.22,0.0,0.00657,1e-05,1.30263]
[1779432903600,35.87,77403.04,0.0,0.00657,1e-05,1.3024]
[1779432908635,35.87,77398.32,0.0,0.00653,1e-05,1.29632]
[1779432913670,35.87,77399.15,0.0,0.00654,1e-05,1.29739]
[1779432918705,35.87,77398.68,0.0,0.00654,1e-05,1.29678]
[1779432925123,35.87,77397.85,0.0,0.00653,1e-05,1.29571]
[1779432930791,35.87,77398.39,0.0,0.00653,1e-05,1.29641]
[1779432935826,35.87,77399.2,0.0,0.00654,1e-05,1.29638]
[1779432941868,35.87,77399.14,0.0,0.00653,1e-05,1.2963]
[1779432946902,35.87,77397.33,0.0,0.00652,1e-05,1.29398]
[1779432951938,35.87,77386.68,0.0,0.00645,1e-05,1.28036]
[1779432956976,35.87,77377.37,0.0,0.00638,1e-05,1.26856]
[1779432962014,35.87,77374.38,0.0,0.00636,1e-05,1.26479]
[1779432967049,35.87,77368.55,0.0,0.00632,1e-05,1.25747]
[1779432972087,35.87,77366.2,0.0,0.0063,1e-05,1.25452]
[1779432977121,35.87,77364.59,0.0,0.00629,1e-05,1.25251]
[1779432982157,35.87,77364.79,0.0,0.00629,1e-05,1.25276]
[1779432987192,35.87,77365.93,0.0,0.0063,1e-05,1.25419]
[1779432993631,35.87,77368.5,0.0,0.00631,1e-05,1.25636]
[1779432997264,35.87,77350.57,0.0,0.00619,1e-05,1.23406]
[1779433001312,35.87,77323.82,0.0,0.006,1e-05,1.20141]
[1779433003719,35.87,77311.76,0.0,0.00592,1e-05,1.18693]
[1779433008354,35.87,77325.4,0.0,0.00602,1e-05,1.20332]
[1779433013393,35.87,77335.21,0.0,0.00608,1e-05,1.21522]
[1779433018424,35.87,77339.22,0.0,0.00611,1e-05,1.22012]
[1779433023458,35.87,77346.94,0.0,0.00616,1e-05,1.22959]
[1779433028494,35.87,77350.58,0.0,0.00619,1e-05,1.23407]
[1779433034535,35.87,77355.29,0.0,0.00622,1e-05,1.2399]
[1779433036550,35.87,77367.92,0.0,0.00631,1e-05,1.25563]
[1779433040577,35.87,77382.27,0.0,0.00641,1e-05,1.27371]
[1779433045613,35.87,77393.53,0.0,0.00649,1e-05,1.28804]
[1779433050649,35.87,77394.36,0.0,0.0065,1e-05,1.2891]
[1779433059712,35.87,77394.46,0.0,0.00649,1e-05,1.28816]
[1779433064746,35.87,77395.28,0.0,0.0065,1e-05,1.28921]
[1779433071795,35.87,77394.74,0.0,0.00649,1e-05,1.28852]
[1779433076829,35.87,77398.8,0.0,0.00652,1e-05,1.29372]
[1779433082872,35.87,77397.24,0.0,0.00651,1e-05,1.29172]
[1779433084295,35.87,77368.59,0.0,0.00631,1e-05,1.25542]
[1779433089926,35.87,77364.83,0.0,0.00628,1e-05,1.25072]
[1779433095965,35.87,77364.84,0.0,0.00628,1e-05,1.25074]
[1779433101002,35.87,77366.85,0.0,0.00629,1e-05,1.25325]
[1779433106039,35.87,77369.62,0.0,0.00631,1e-05,1.25671]
[1779433111073,35.87,77370.91,0.0,0.00632,1e-05,1.25728]
[1779433116108,35.87,77378.17,0.0,0.00637,1e-05,1.26641]
[1779433122152,35.87,77384.17,0.0,0.00641,1e-05,1.274]
[1779433127188,35.87,77382.05,0.0,0.0064,1e-05,1.27131]
[1779433133230,35.87,77383.12,0.0,0.0064,1e-05,1.27267]
[1779433138265,35.87,77388.76,0.0,0.00644,1e-05,1.27983]
[1779433143300,35.87,77390.59,0.0,0.00646,1e-05,1.28216]
[1779433148336,35.87,77394.65,0.0,0.00649,1e-05,1.28734]
[1779433154794,35.87,77395.73,0.0,0.00649,1e-05,1.28872]
[1779433160420,35.87,77397.66,0.0,0.00651,1e-05,1.29119]
[1779433165455,35.87,77402.1,0.0,0.00654,1e-05,1.29689]
[1779433170490,35.87,77403.82,0.0,0.00655,1e-05,1.29911]
[1779433175526,35.87,77404.45,0.0,0.00655,1e-05,1.29885]
[1779433185009,35.87,77406.01,0.0,0.00656,1e-05,1.30086]
[1779433190635,35.87,77407.02,0.0,0.00657,1e-05,1.30216]
[1779433195671,35.87,77407.98,0.0,0.00658,1e-05,1.3034]
[1779433200723,35.87,77408.28,0.0,0.00658,1e-05,1.30379]
[1779433205756,35.87,77390.19,0.0,0.00645,1e-05,1.28059]
[1779433207768,35.87,77406.56,0.0,0.00657,1e-05,1.30157]
[1779433212807,35.87,77396.86,0.0,0.0065,1e-05,1.2891]
[1779433217844,35.87,77387.2,0.0,0.00643,1e-05,1.27678]
[1779433222878,35.87,77383.16,0.0,0.0064,1e-05,1.27166]
[1779433227913,35.87,77377.52,0.0,0.00636,1e-05,1.26454]
[1779433232947,35.87,77372.81,0.0,0.00632,1e-05,1.25757]
[1779433237983,35.87,77371.61,0.0,0.00631,1e-05,1.25607]
[1779433243018,35.87,77367.56,0.0,0.00628,1e-05,1.251]
[1779433245431,35.87,77349.51,0.0,0.00616,1e-05,1.22863]
[1779433252093,35.87,77348.05,0.0,0.00615,1e-05,1.22683]
[1779433257128,35.87,77346.53,0.0,0.00614,1e-05,1.22497]
[1779433262169,35.87,77345.97,0.0,0.00613,1e-05,1.22428]
[1779433267199,35.87,77341.3,0.0,0.0061,1e-05,1.21856]
[1779433275640,35.87,77341.61,0.0,0.00611,1e-05,1.21894]
[1779433281296,35.87,77340.9,0.0,0.0061,1e-05,1.21807]
[1779433286332,35.87,77341.34,0.0,0.0061,1e-05,1.21861]
[1779433291368,35.87,77342.01,0.0,0.0061,1e-05,1.21841]
[1779433292392,35.87,77307.97,0.0,0.00587,1e-05,1.1774]
[1779433297420,35.87,77299.53,0.0,0.00582,1e-05,1.16742]
[1779433302455,35.87,77301.91,0.0,0.00583,1e-05,1.17023]
[1779433304473,35.87,77290.65,0.0,0.00576,1e-05,1.15699]
[1779433309506,35.87,77295.39,0.0,0.00579,1e-05,1.16255]
[1779433314544,35.87,77300.54,0.0,0.00583,1e-05,1.16861]
[1779433319578,35.87,77302.86,0.0,0.00584,1e-05,1.17135]
[1779433321592,35.87,77289.61,0.0,0.00575,1e-05,1.15577]
[1779433326627,35.87,77284.7,0.0,0.00572,1e-05,1.15004]
[1779433331662,35.87,77276.73,0.0,0.00567,1e-05,1.14079]
[1779433332668,35.87,77249.56,0.0,0.0055,1e-05,1.10973]
[1779433337704,35.87,77255.94,0.0,0.00554,1e-05,1.11696]
[1779433342739,35.87,77240.04,0.0,0.00544,1e-05,1.09902]
[1779433347777,35.87,77229.93,0.0,0.00538,1e-05,1.08773]
[1779433352809,35.87,77232.13,0.0,0.00539,1e-05,1.08923]
[1779433357844,35.87,77235.39,0.0,0.00541,1e-05,1.09287]
[1779433362878,35.87,77234.94,0.0,0.00541,1e-05,1.09236]
[1779433367918,35.87,77234.82,0.0,0.0054,1e-05,1.09223]
[1779433372952,35.87,77239.43,0.0,0.00543,1e-05,1.09738]
[1779433377989,35.87,77245.74,0.0,0.00547,1e-05,1.10447]
[1779433383026,35.87,77246.83,0.0,0.00548,1e-05,1.10569]
[1779433386045,35.87,77257.52,0.0,0.00555,1e-05,1.11779]
[1779433391082,35.87,77254.46,0.0,0.00553,1e-05,1.11432]
[1779433396118,35.87,77265.43,0.0,0.0056,1e-05,1.12682]
[1779433400143,35.87,77276.01,0.0,0.00566,1e-05,1.13899]
[1779433405179,35.87,77277.51,0.0,0.00567,1e-05,1.14072]
[1779433410214,35.87,77275.72,0.0,0.00566,1e-05,1.13865]
[1779433415248,35.87,77279.97,0.0,0.00568,1e-05,1.14259]
[1779433420288,35.87,77280.77,0.0,0.00569,1e-05,1.14352]
[1779433425322,35.87,77283.11,0.0,0.0057,1e-05,1.14623]
[1779433430357,35.87,77283.47,0.0,0.00571,1e-05,1.14665]
[1779433435394,35.87,77285.46,0.0,0.00572,1e-05,1.14896]
[1779433440429,35.87,77286.33,0.0,0.00572,1e-05,1.14998]
[1779433445464,35.87,77277.43,0.0,0.00567,1e-05,1.13965]
[1779433450501,35.87,77276.46,0.0,0.00566,1e-05,1.13853]
[1779433455534,35.87,77279.97,0.0,0.00568,1e-05,1.14259]
[1779433460571,35.87,77285.23,0.0,0.00572,1e-05,1.1487]
[1779433464600,35.87,77272.86,0.0,0.00564,1e-05,1.13438]
[1779433470641,35.87,77269.71,0.0,0.00562,1e-05,1.13076]
[1779433477099,35.87,77268.65,0.0,0.00561,1e-05,1.12857]
[1779433483732,35.87,77266.98,0.0,0.0056,1e-05,1.12666]
[1779433487169,35.87,77279.3,0.0,0.00567,1e-05,1.14084]
[1779433492804,35.87,77280.01,0.0,0.00568,1e-05,1.14166]
[1779433495825,35.87,77290.84,0.0,0.00575,1e-05,1.15425]
[1779433500861,35.87,77297.54,0.0,0.00579,1e-05,1.1621]
[1779433505899,35.87,77293.97,0.0,0.00577,1e-05,1.15791]
[1779433510934,35.87,77290.96,0.0,0.00575,1e-05,1.15439]
[1779433515969,35.87,77288.99,0.0,0.00574,1e-05,1.15209]
[1779433521004,35.87,77284.66,0.0,0.00571,1e-05,1.14705]
[1779433528062,35.87,77285.81,0.0,0.00572,1e-05,1.14839]
[1779433533098,35.87,77292.27,0.0,0.00575,1e-05,1.15494]
[1779433538131,35.87,77294.99,0.0,0.00577,1e-05,1.15812]
[1779433543167,35.87,77294.35,0.0,0.00577,1e-05,1.15737]
[1779433548204,35.87,77295.83,0.0,0.00578,1e-05,1.1591]
[1779433553237,35.87,77293.16,0.0,0.00576,1e-05,1.15598]
[1779433558273,35.87,77287.67,0.0,0.00572,1e-05,1.14957]
[1779433563319,35.87,77286.2,0.0,0.00571,1e-05,1.14786]
[1779433568343,35.87,77290.05,0.0,0.00574,1e-05,1.15234]
[1779433573378,35.87,77290.27,0.0,0.00574,1e-05,1.1526]
[1779433578415,35.87,77291.59,0.0,0.00575,1e-05,1.15414]
[1779433583450,35.87,77287.31,0.0,0.00572,1e-05,1.14915]
[1779433588485,35.87,77285.01,0.0,0.00571,1e-05,1.14648]
[1779433593520,35.87,77285.5,0.0,0.0057,1e-05,1.14607]
[1779433598555,35.87,77284.3,0.0,0.0057,1e-05,1.14467]
[1779433606611,35.87,77287.18,0.0,0.00572,1e-05,1.14802]
[1779433611646,35.87,77289.17,0.0,0.00573,1e-05,1.15034]
[1779433616681,35.87,77290.87,0.0,0.00574,1e-05,1.15232]
[1779433621716,35.87,77290.78,0.0,0.00574,1e-05,1.15221]
[1779433626751,35.87,77298.78,0.0,0.00579,1e-05,1.16158]
[1779433628154,35.87,77286.61,0.0,0.00571,1e-05,1.14736]
[1779433635815,35.87,77281.41,0.0,0.00568,1e-05,1.14132]
[1779433640850,35.87,77279.27,0.0,0.00566,1e-05,1.13885]
[1779433646892,35.87,77278.8,0.0,0.00566,1e-05,1.13831]
[1779433651930,35.87,77241.42,0.0,0.00542,1e-05,1.09487]
[1779433652939,35.87,77227.68,0.0,0.00534,1e-05,1.07959]
[1779433658365,35.87,77229.69,0.0,0.00535,1e-05,1.08182]
[1779433664016,35.87,77232.27,0.0,0.00537,1e-05,1.08468]
[1779433669049,35.87,77234.79,0.0,0.00538,1e-05,1.08747]
[1779433674084,35.87,77236.62,0.0,0.00539,1e-05,1.08951]
[1779433679118,35.87,77243.65,0.0,0.00544,1e-05,1.09736]
[1779433684171,35.87,77244.37,0.0,0.00544,1e-05,1.09817]
[1779433689206,35.87,77250.5,0.0,0.00548,1e-05,1.10506]
[1779433694238,35.87,77250.34,0.0,0.00548,1e-05,1.10488]
[1779433699274,35.87,77254.63,0.0,0.0055,1e-05,1.10972]
[1779433705315,35.87,77252.53,0.0,0.00549,1e-05,1.10735]
[1779433710351,35.87,77251.78,0.0,0.00549,1e-05,1.1065]
[1779433716392,35.87,77251.04,0.0,0.00548,1e-05,1.10471]
[1779433721427,35.87,77251.97,0.0,0.00548,1e-05,1.10576]
[1779433726462,35.87,77250.23,0.0,0.00547,1e-05,1.1038]
[1779433731499,35.87,77250.22,0.0,0.00547,1e-05,1.10379]
[1779433737539,35.87,77249.82,0.0,0.00547,1e-05,1.10334]
[1779433742574,35.87,77251.64,0.0,0.00548,1e-05,1.10539]
[1779433744596,35.87,77229.98,0.0,0.00535,1e-05,1.0812]
[1779433749630,35.87,77228.23,0.0,0.00534,1e-05,1.07926]
[1779433754670,35.87,77236.81,0.0,0.00539,1e-05,1.08878]
[1779433759703,35.87,77240.62,0.0,0.00541,1e-05,1.09302]
[1779433764737,35.87,77250.67,0.0,0.00547,1e-05,1.10429]
[1779433769772,35.87,77259.42,0.0,0.00553,1e-05,1.11418]
[1779433774807,35.87,77259.37,0.0,0.00552,1e-05,1.11317]
[1779433779845,35.87,77261.23,0.0,0.00554,1e-05,1.11528]
[1779433784876,35.87,77260.19,0.0,0.00553,1e-05,1.1141]
[1779433789912,35.87,77257.71,0.0,0.00551,1e-05,1.11129]
[1779433794947,35.87,77258.37,0.0,0.00552,1e-05,1.11203]
[1779433799984,35.87,77256.47,0.0,0.00551,1e-05,1.10988]
[1779433805024,35.87,77254.51,0.0,0.00549,1e-05,1.10767]
[1779433810056,35.87,77256.07,0.0,0.0055,1e-05,1.10943]
[1779433815091,35.87,77256.0,0.0,0.0055,1e-05,1.10935]
[1779433821132,35.87,77255.57,0.0,0.0055,1e-05,1.10887]
[1779433826169,35.87,77259.26,0.0,0.00552,1e-05,1.11304]
[1779433831204,35.87,77268.8,0.0,0.00558,1e-05,1.12294]
[1779433836241,35.87,77277.77,0.0,0.00564,1e-05,1.13322]
[1779433841274,35.87,77280.25,0.0,0.00565,1e-05,1.13608]
[1779433846308,35.87,77282.49,0.0,0.00567,1e-05,1.13866]
[1779433853364,35.87,77283.98,0.0,0.00568,1e-05,1.14039]
[1779433858398,35.87,77289.11,0.0,0.00571,1e-05,1.14634]
[1779433863436,35.87,77294.74,0.0,0.00574,1e-05,1.15289]
[1779433868469,35.87,77302.32,0.0,0.00579,1e-05,1.16177]
[1779433873507,35.87,77302.58,0.0,0.0058,1e-05,1.16208]
[1779433878544,35.87,77301.29,0.0,0.00579,1e-05,1.16056]
[1779433883576,35.87,77305.02,0.0,0.00581,1e-05,1.16495]
[1779433888614,35.87,77305.79,0.0,0.00582,1e-05,1.16586]
[1779433893650,35.87,77306.97,0.0,0.00582,1e-05,1.16625]
[1779433898686,35.87,77314.97,0.0,0.00587,1e-05,1.17572]
[1779433903720,35.87,77317.25,0.0,0.00589,1e-05,1.17843]
[1779433908754,35.87,77320.45,0.0,0.00591,1e-05,1.18224]
[1779433913790,35.87,77319.58,0.0,0.0059,1e-05,1.1812]
[1779433918825,35.87,77318.03,0.0,0.00589,1e-05,1.17935]
[1779433926882,35.87,77317.24,0.0,0.00589,1e-05,1.17841]
[1779433931917,35.87,77312.94,0.0,0.00586,1e-05,1.17331]
[1779433936951,35.87,77312.58,0.0,0.00586,1e-05,1.17288]
[1779433941986,35.87,77312.28,0.0,0.00585,1e-05,1.17253]
[1779433947022,35.87,77317.48,0.0,0.00589,1e-05,1.1787]
[1779433952057,35.87,77315.36,0.0,0.00587,1e-05,1.17518]
[1779433957093,35.87,77317.05,0.0,0.00588,1e-05,1.17719]
[1779433962131,35.87,77318.02,0.0,0.00589,1e-05,1.17834]
[1779433968172,35.87,77320.41,0.0,0.0059,1e-05,1.18119]
[1779433973207,35.87,77323.15,0.0,0.00592,1e-05,1.18445]
[1779433978241,35.87,77325.54,0.0,0.00594,1e-05,1.18731]
[1779433983288,35.87,77329.19,0.0,0.00596,1e-05,1.19169]
[1779433989319,35.87,77325.94,0.0,0.00594,1e-05,1.18779]
[1779433994354,35.87,77324.42,0.0,0.00593,1e-05,1.18597]
[1779433999390,35.87,77323.99,0.0,0.00593,1e-05,1.18546]
[1779434005432,35.87,77323.02,0.0,0.00592,1e-05,1.1843]
[1779434010853,35.87,77317.6,0.0,0.00588,1e-05,1.17784]
[1779434016508,35.87,77318.99,0.0,0.00589,1e-05,1.17849]
[1779434021543,35.87,77320.92,0.0,0.0059,1e-05,1.18079]
[1779434026578,35.87,77324.24,0.0,0.00592,1e-05,1.18475]
[1779434031613,35.87,77323.16,0.0,0.00592,1e-05,1.18346]
[1779434036649,35.87,77325.44,0.0,0.00593,1e-05,1.18619]
[1779434041687,35.87,77323.17,0.0,0.00592,1e-05,1.18347]
[1779434046722,35.87,77322.2,0.0,0.00591,1e-05,1.18232]
[1779434051756,35.87,77322.31,0.0,0.00591,1e-05,1.18245]
[1779434056792,35.87,77323.38,0.0,0.00592,1e-05,1.18372]
[1779434061833,35.87,77322.68,0.0,0.00591,1e-05,1.18289]
[1779434066862,35.87,77325.32,0.0,0.00593,1e-05,1.18604]
[1779434071901,35.87,77328.87,0.0,0.00595,1e-05,1.18928]
[1779434076937,35.87,77327.75,0.0,0.00594,1e-05,1.18794]
[1779434081972,35.87,77326.37,0.0,0.00593,1e-05,1.18629]
[1779434087008,35.87,77325.5,0.0,0.00593,1e-05,1.18525]
[1779434089022,35.87,77308.94,0.0,0.00582,1e-05,1.16559]
[1779434090037,35.87,77297.95,0.0,0.00575,1e-05,1.1527]
[1779434095065,35.87,77300.33,0.0,0.00576,1e-05,1.15548]
[1779434100103,35.87,77306.71,0.0,0.0058,1e-05,1.16297]
[1779434105143,35.87,77312.26,0.0,0.00584,1e-05,1.16951]
[1779434110171,35.87,77317.01,0.0,0.00587,1e-05,1.17514]
[1779434115207,35.87,77319.58,0.0,0.00589,1e-05,1.17819]
[1779434120242,35.87,77326.91,0.0,0.00594,1e-05,1.18694]
[1779434125276,35.87,77326.83,0.0,0.00594,1e-05,1.18684]
[1779434130310,35.87,77324.03,0.0,0.00592,1e-05,1.18349]
[1779434135345,35.87,77327.23,0.0,0.00593,1e-05,1.18631]
[1779434140380,35.87,77331.06,0.0,0.00596,1e-05,1.1909]
[1779434145416,35.87,77334.69,0.0,0.00598,1e-05,1.19526]
[1779434150451,35.87,77338.58,0.0,0.00601,1e-05,1.19996]
[1779434155486,35.87,77341.14,0.0,0.00603,1e-05,1.20305]
[1779434160522,35.87,77344.24,0.0,0.00605,1e-05,1.20681]
[1779434165558,35.87,77352.84,0.0,0.00611,1e-05,1.21728]
[1779434170593,35.87,77352.9,0.0,0.00611,1e-05,1.21735]
[1779434175628,35.87,77355.37,0.0,0.00612,1e-05,1.22038]
[1779434180663,35.87,77358.59,0.0,0.00615,1e-05,1.22433]
[1779434185699,35.87,77359.26,0.0,0.00615,1e-05,1.22515]
[1779434190733,35.87,77355.13,0.0,0.00612,1e-05,1.22008]
[1779434195768,35.87,77355.65,0.0,0.00612,1e-05,1.21969]
[1779434200803,35.87,77360.37,0.0,0.00615,1e-05,1.22548]
[1779434205838,35.87,77361.41,0.0,0.00616,1e-05,1.22676]
[1779434210873,35.87,77362.97,0.0,0.00617,1e-05,1.22868]
[1779434215909,35.87,77364.94,0.0,0.00618,1e-05,1.23111]
[1779434220944,35.87,77371.25,0.0,0.00623,1e-05,1.23892]
[1779434225979,35.87,77373.68,0.0,0.00625,1e-05,1.24193]
[1779434231014,35.87,77375.27,0.0,0.00626,1e-05,1.24391]
[1779434236050,35.87,77371.77,0.0,0.00623,1e-05,1.23956]
[1779434241085,35.87,77371.31,0.0,0.00623,1e-05,1.23899]
[1779434246123,35.87,77369.24,0.0,0.00621,1e-05,1.23643]
[1779434251156,35.87,77369.96,0.0,0.00621,1e-05,1.23628]
[1779434256193,35.87,77370.8,0.0,0.00622,1e-05,1.23732]
[1779434259219,35.87,77387.98,0.0,0.00634,1e-05,1.25876]
[1779434264252,35.87,77390.04,0.0,0.00636,1e-05,1.26135]
[1779434269287,35.87,77396.47,0.0,0.0064,1e-05,1.26947]
[1779434274322,35.87,77404.09,0.0,0.00646,1e-05,1.27915]
[1779434279357,35.87,77407.19,0.0,0.00648,1e-05,1.2831]
[1779434284392,35.87,77397.82,0.0,0.00641,1e-05,1.27118]
[1779434289427,35.87,77395.8,0.0,0.0064,1e-05,1.26862]
[1779434294466,35.87,77389.28,0.0,0.00635,1e-05,1.2604]
[1779434299497,35.87,77387.25,0.0,0.00634,1e-05,1.25784]
[1779434304534,35.87,77387.57,0.0,0.00634,1e-05,1.25825]
[1779434309567,35.87,77396.28,0.0,0.0064,1e-05,1.26923]
[1779434314603,35.87,77407.57,0.0,0.00647,1e-05,1.28252]
[1779434319638,35.87,77409.48,0.0,0.00649,1e-05,1.28496]
[1779434324675,35.87,77420.58,0.0,0.00657,1e-05,1.29922]
[1779434329708,35.87,77420.11,0.0,0.00657,1e-05,1.29861]
[1779434334744,35.87,77425.11,0.0,0.0066,1e-05,1.30508]
[1779434339778,35.87,77426.19,0.0,0.00661,1e-05,1.30648]
[1779434344814,35.87,77426.54,0.0,0.00661,1e-05,1.30693]
[1779434349847,35.87,77428.26,0.0,0.00663,1e-05,1.30916]
[1779434354884,35.87,77433.44,0.0,0.00666,1e-05,1.3159]
[1779434359919,35.87,77438.79,0.0,0.0067,1e-05,1.3229]
[1779434364955,35.87,77436.6,0.0,0.00669,1e-05,1.32003]
[1779434369989,35.87,77435.65,0.0,0.00668,1e-05,1.31879]
[1779434375029,35.87,77433.94,0.0,0.00666,1e-05,1.31547]
[1779434380059,35.87,77433.61,0.0,0.00666,1e-05,1.31504]
[1779434385099,35.87,77432.55,0.0,0.00665,1e-05,1.31366]
[1779434391138,35.87,77431.96,0.0,0.00665,1e-05,1.31289]
[1779434397180,35.87,77431.31,0.0,0.00664,1e-05,1.31204]
[1779434402216,35.87,77435.06,0.0,0.00667,1e-05,1.31693]
[1779434407255,35.87,77437.6,0.0,0.00669,1e-05,1.32025]
[1779434412287,35.87,77447.79,0.0,0.00676,1e-05,1.33363]
[1779434417322,35.87,77450.51,0.0,0.00678,1e-05,1.33722]
[1779434422357,35.87,77452.35,0.0,0.0068,1e-05,1.33966]
[1779434427392,35.87,77453.64,0.0,0.00681,1e-05,1.34137]
[1779434432429,35.87,77454.85,0.0,0.00681,1e-05,1.34187]
[1779434437474,35.87,77455.37,0.0,0.00682,1e-05,1.34256]
[1779434441500,35.87,77444.33,0.0,0.00673,1e-05,1.32798]
[1779434446535,35.87,77440.0,0.0,0.0067,1e-05,1.3223]
[1779434451569,35.87,77432.36,0.0,0.00664,1e-05,1.31232]
[1779434456604,35.87,77430.55,0.0,0.00663,1e-05,1.30997]
[1779434461640,35.87,77431.78,0.0,0.00664,1e-05,1.31157]
[1779434466679,35.87,77432.66,0.0,0.00665,1e-05,1.31271]
[1779434471713,35.87,77433.58,0.0,0.00665,1e-05,1.31391]
[1779434476749,35.87,77431.46,0.0,0.00664,1e-05,1.31115]
[1779434481783,35.87,77429.89,0.0,0.00663,1e-05,1.30911]
[1779434486819,35.87,77429.53,0.0,0.00662,1e-05,1.30864]
[1779434491855,35.87,77426.75,0.0,0.0066,1e-05,1.30396]
[1779434496888,35.87,77421.01,0.0,0.00656,1e-05,1.29654]
[1779434501924,35.87,77423.03,0.0,0.00657,1e-05,1.29915]
[1779434507000,35.87,77422.06,0.0,0.00656,1e-05,1.2979]
[1779434511013,35.87,77409.87,0.0,0.00648,1e-05,1.28225]
[1779434519068,35.87,77402.72,0.0,0.00642,1e-05,1.27315]
[1779434524104,35.87,77416.46,0.0,0.00652,1e-05,1.29069]
[1779434529144,35.87,77422.37,0.0,0.00657,1e-05,1.2983]
[1779434534174,35.87,77427.74,0.0,0.00661,1e-05,1.30524]
[1779434539211,35.87,77431.09,0.0,0.00663,1e-05,1.30959]
[1779434544248,35.87,77427.93,0.0,0.00661,1e-05,1.30549]
[1779434550291,35.87,77426.73,0.0,0.0066,1e-05,1.30393]
[1779434555326,35.87,77426.27,0.0,0.00659,1e-05,1.30226]
[1779434561370,35.87,77430.86,0.0,0.00662,1e-05,1.3082]
[1779434566406,35.87,77431.66,0.0,0.00663,1e-05,1.30924]
[1779434571441,35.87,77431.65,0.0,0.00663,1e-05,1.30923]
[1779434576476,35.87,77430.74,0.0,0.00662,1e-05,1.30805]
[1779434582518,35.87,77429.18,0.0,0.00661,1e-05,1.30602]
[1779434587554,35.87,77427.1,0.0,0.0066,1e-05,1.30333]
[1779434592589,35.87,77425.6,0.0,0.00658,1e-05,1.30139]
[1779434597624,35.87,77417.74,0.0,0.00653,1e-05,1.29126]
[1779434603667,35.87,77418.44,0.0,0.00653,1e-05,1.29216]
[1779434608702,35.87,77418.24,0.0,0.00653,1e-05,1.2919]
[1779434613737,35.87,77419.6,0.0,0.00654,1e-05,1.29258]
[1779434618771,35.87,77418.83,0.0,0.00653,1e-05,1.29159]
[1779434623812,35.87,77418.37,0.0,0.00653,1e-05,1.291]
[1779434629853,35.87,77411.46,0.0,0.00648,1e-05,1.28215]
[1779434635313,35.87,77413.58,0.0,0.00649,1e-05,1.28486]
[1779434645388,35.87,77416.16,0.0,0.00651,1e-05,1.28816]
[1779434652012,35.87,77417.1,0.0,0.00652,1e-05,1.28937]
[1779434657043,35.87,77417.71,0.0,0.00652,1e-05,1.29015]
[1779434662078,35.87,77418.2,0.0,0.00653,1e-05,1.29078]
[1779434668121,35.87,77418.68,0.0,0.00653,1e-05,1.2914]
[1779434673159,35.87,77417.7,0.0,0.00652,1e-05,1.28906]
[1779434678194,35.87,77413.54,0.0,0.00649,1e-05,1.28374]
[1779434683230,35.87,77412.9,0.0,0.00648,1e-05,1.28292]
[1779434688265,35.87,77410.25,0.0,0.00646,1e-05,1.27954]
[1779434694305,35.87,77405.73,0.0,0.00643,1e-05,1.27378]
[1779434699341,35.87,77405.39,0.0,0.00643,1e-05,1.27335]
[1779434704376,35.87,77404.84,0.0,0.00642,1e-05,1.27265]
[1779434709412,35.87,77404.44,0.0,0.00642,1e-05,1.27215]
[1779434715453,35.87,77404.23,0.0,0.00642,1e-05,1.27188]
[1779434722502,35.87,77404.12,0.0,0.00642,1e-05,1.27174]
[1779434731566,35.87,77403.97,0.0,0.00641,1e-05,1.27049]
[1779434736601,35.87,77410.61,0.0,0.00646,1e-05,1.27893]
[1779434741634,35.87,77420.45,0.0,0.00653,1e-05,1.29152]
[1779434746670,35.87,77421.24,0.0,0.00654,1e-05,1.29254]
[1779434751707,35.87,77420.3,0.0,0.00653,1e-05,1.29133]
[1779434756741,35.87,77422.09,0.0,0.00654,1e-05,1.29363]
[1779434761777,35.87,77420.7,0.0,0.00653,1e-05,1.29184]
[1779434766809,35.87,77418.96,0.0,0.00652,1e-05,1.28961]
[1779434771846,35.87,77412.96,0.0,0.00648,1e-05,1.28193]
[1779434776881,35.87,77413.77,0.0,0.00648,1e-05,1.28296]
[1779434782924,35.87,77414.69,0.0,0.00649,1e-05,1.28414]
[1779434787959,35.87,77415.75,0.0,0.0065,1e-05,1.28549]
[1779434792994,35.87,77416.86,0.0,0.0065,1e-05,1.28584]
[1779434798030,35.87,77417.39,0.0,0.0065,1e-05,1.28652]
[1779434803065,35.87,77417.92,0.0,0.00651,1e-05,1.2872]
[1779434808100,35.87,77418.49,0.0,0.00651,1e-05,1.28793]
[1779434813137,35.87,77422.23,0.0,0.00654,1e-05,1.29274]
[1779434818171,35.87,77423.83,0.0,0.00655,1e-05,1.29479]
[1779434823206,35.87,77427.26,0.0,0.00658,1e-05,1.29922]
[1779434828241,35.87,77427.74,0.0,0.00658,1e-05,1.29984]
[1779434833278,35.87,77429.95,0.0,0.00659,1e-05,1.3027]
[1779434838311,35.87,77429.73,0.0,0.00659,1e-05,1.30241]
[1779434844352,35.87,77434.23,0.0,0.00663,1e-05,1.30825]
[1779434849389,35.87,77435.07,0.0,0.00663,1e-05,1.30934]
[1779434854423,35.87,77436.94,0.0,0.00664,1e-05,1.31068]
[1779434859461,35.87,77443.55,0.0,0.00669,1e-05,1.31931]
[1779434864493,35.87,77442.02,0.0,0.00668,1e-05,1.31731]
[1779434869529,35.87,77441.54,0.0,0.00667,1e-05,1.31668]
[1779434875572,35.87,77438.38,0.0,0.00665,1e-05,1.31256]
[1779434880608,35.87,77437.13,0.0,0.00664,1e-05,1.31093]
[1779434885643,35.87,77434.2,0.0,0.00662,1e-05,1.30712]
[1779434890679,35.87,77434.05,0.0,0.00662,1e-05,1.30693]
[1779434895714,35.87,77433.61,0.0,0.00662,1e-05,1.30636]
[1779434900750,35.87,77432.84,0.0,0.00661,1e-05,1.30536]
[1779434905784,35.87,77432.35,0.0,0.00661,1e-05,1.30472]
[1779434910820,35.87,77433.57,0.0,0.00662,1e-05,1.3063]
[1779434916862,35.87,77434.08,0.0,0.00661,1e-05,1.30588]
[1779434921897,35.87,77433.05,0.0,0.00661,1e-05,1.30455]
[1779434927363,35.87,77432.05,0.0,0.0066,1e-05,1.30325]
[1779434932974,35.87,77431.52,0.0,0.0066,1e-05,1.30257]
[1779434938009,35.87,77431.88,0.0,0.0066,1e-05,1.30303]
[1779434943050,35.87,77430.43,0.0,0.00659,1e-05,1.30116]
[1779434948084,35.87,77429.55,0.0,0.00658,1e-05,1.30002]
[1779434953120,35.87,77429.01,0.0,0.00658,1e-05,1.29932]
[1779434959161,35.87,77428.33,0.0,0.00657,1e-05,1.29844]
[1779434964198,35.87,77427.89,0.0,0.00657,1e-05,1.29787]
[1779434969231,35.87,77426.79,0.0,0.00656,1e-05,1.29646]
[1779434974267,35.87,77427.12,0.0,0.00656,1e-05,1.2958]
[1779434979305,35.87,77427.88,0.0,0.00656,1e-05,1.29678]
[1779434984340,35.87,77427.99,0.0,0.00656,1e-05,1.29692]
[1779434990382,35.87,77427.14,0.0,0.00656,1e-05,1.29583]
[1779434995417,35.87,77428.6,0.0,0.00657,1e-05,1.29771]
[1779435000454,35.87,77428.41,0.0,0.00657,1e-05,1.29747]
[1779435005487,35.87,77428.64,0.0,0.00657,1e-05,1.29776]
[1779435010533,35.87,77434.75,0.0,0.00661,1e-05,1.30567]
[1779435015564,35.87,77435.0,0.0,0.00662,1e-05,1.30599]
[1779435020598,35.87,77433.37,0.0,0.0066,1e-05,1.30388]
[1779435025634,35.87,77434.23,0.0,0.00661,1e-05,1.30499]
[1779435030670,35.87,77445.84,0.0,0.0067,1e-05,1.32012]
[1779435035705,35.87,77456.42,0.0,0.00677,1e-05,1.33293]
[1779435040740,35.87,77462.36,0.0,0.00681,1e-05,1.34078]
[1779435045775,35.87,77463.38,0.0,0.00682,1e-05,1.34214]
[1779435050810,35.87,77466.08,0.0,0.00684,1e-05,1.34572]
[1779435054840,35.87,77481.59,0.0,0.00696,1e-05,1.36648]
[1779435059874,35.87,77479.92,0.0,0.00695,1e-05,1.36424]
[1779435064908,35.87,77478.28,0.0,0.00693,1e-05,1.36203]
[1779435069944,35.87,77478.39,0.0,0.00694,1e-05,1.36218]
[1779435073976,35.87,77467.91,0.0,0.00686,1e-05,1.34816]
[1779435080016,35.87,77462.79,0.0,0.00682,1e-05,1.34135]
[1779435086058,35.87,77462.14,0.0,0.00681,1e-05,1.34049]
[1779435091101,35.87,77463.3,0.0,0.00682,1e-05,1.34093]
[1779435096135,35.87,77453.05,0.0,0.00674,1e-05,1.32739]
[1779435098569,35.87,77439.41,0.0,0.00664,1e-05,1.30955]
[1779435104192,35.87,77437.63,0.0,0.00662,1e-05,1.30724]
[1779435109227,35.87,77433.07,0.0,0.00659,1e-05,1.30133]
[1779435114261,35.87,77429.91,0.0,0.00657,1e-05,1.29724]
[1779435119296,35.87,77426.87,0.0,0.00655,1e-05,1.29333]
[1779435124333,35.87,77426.45,0.0,0.00654,1e-05,1.29279]
[1779435129368,35.87,77425.55,0.0,0.00654,1e-05,1.29163]
[1779435134403,35.87,77431.4,0.0,0.00658,1e-05,1.29917]
[1779435139438,35.87,77429.54,0.0,0.00657,1e-05,1.29677]
[1779435144473,35.87,77428.09,0.0,0.00655,1e-05,1.2949]
[1779435150515,35.87,77426.88,0.0,0.00655,1e-05,1.29334]
[1779435155550,35.87,77425.93,0.0,0.00653,1e-05,1.29104]
[1779435160585,35.87,77424.41,0.0,0.00652,1e-05,1.28909]
[1779435165620,35.87,77422.72,0.0,0.00651,1e-05,1.28692]
[1779435170656,35.87,77422.46,0.0,0.00651,1e-05,1.28659]
[1779435176697,35.87,77423.15,0.0,0.00651,1e-05,1.28747]
[1779435181750,35.87,77418.87,0.0,0.00648,1e-05,1.28199]
[1779435189221,35.87,77414.48,0.0,0.00645,1e-05,1.27639]
[1779435194843,35.87,77415.71,0.0,0.00646,1e-05,1.27796]
[1779435199880,35.87,77412.33,0.0,0.00644,1e-05,1.27366]
[1779435208943,35.87,77413.06,0.0,0.00644,1e-05,1.27459]
[1779435214984,35.87,77414.91,0.0,0.00645,1e-05,1.27588]
[1779435220020,35.87,77408.27,0.0,0.0064,1e-05,1.26745]
[1779435225057,35.87,77408.1,0.0,0.0064,1e-05,1.26723]
[1779435232106,35.87,77406.17,0.0,0.00639,1e-05,1.26479]
[1779435239575,35.87,77404.94,0.0,0.00638,1e-05,1.26324]
[1779435245199,35.87,77404.17,0.0,0.00637,1e-05,1.26226]
[1779435251240,35.87,77402.21,0.0,0.00636,1e-05,1.25979]
[1779435257283,35.87,77402.01,0.0,0.00636,1e-05,1.25954]
[1779435263325,35.87,77401.72,0.0,0.00635,1e-05,1.25918]
[1779435269786,35.87,77401.51,0.0,0.00635,1e-05,1.25891]
[1779435275410,35.87,77397.2,0.0,0.00632,1e-05,1.25244]
[1779435280446,35.87,77397.83,0.0,0.00632,1e-05,1.25323]
[1779435288502,35.87,77397.9,0.0,0.00632,1e-05,1.25332]
[1779435298571,35.87,77399.22,0.0,0.00633,1e-05,1.25498]
[1779435303606,35.87,77400.57,0.0,0.00634,1e-05,1.25667]
[1779435308642,35.87,77411.16,0.0,0.00642,1e-05,1.27005]
[1779435313675,35.87,77411.82,0.0,0.00642,1e-05,1.27088]
[1779435318711,35.87,77407.81,0.0,0.00639,1e-05,1.2658]
[1779435323755,35.87,77405.52,0.0,0.00638,1e-05,1.26291]
[1779435328784,35.87,77405.19,0.0,0.00637,1e-05,1.26249]
[1779435335833,35.87,77405.08,0.0,0.00637,1e-05,1.2613]
[1779435340869,35.87,77398.79,0.0,0.00632,1e-05,1.25339]
[1779435345904,35.87,77396.99,0.0,0.00631,1e-05,1.25113]
[1779435353959,35.87,77395.56,0.0,0.0063,1e-05,1.24934]
[1779435360434,35.87,77393.53,0.0,0.00629,1e-05,1.2468]
[1779435367051,35.87,77392.06,0.0,0.00628,1e-05,1.24497]
[1779435374101,35.87,77391.63,0.0,0.00627,1e-05,1.24443]
[1779435379142,35.87,77387.85,0.0,0.00625,1e-05,1.23972]
[1779435384168,35.87,77380.89,0.0,0.0062,1e-05,1.2311]
[1779435389204,35.87,77379.68,0.0,0.00619,1e-05,1.2296]
[1779435395252,35.87,77380.43,0.0,0.00619,1e-05,1.22949]
[1779435400285,35.87,77382.72,0.0,0.00621,1e-05,1.23232]
[1779435405321,35.87,77382.59,0.0,0.00621,1e-05,1.23216]
[1779435410355,35.87,77379.72,0.0,0.00619,1e-05,1.22861]
[1779435415391,35.87,77379.44,0.0,0.00618,1e-05,1.22827]
[1779435420425,35.87,77379.32,0.0,0.00618,1e-05,1.22812]
[1779435425463,35.87,77374.16,0.0,0.00615,1e-05,1.22177]
[1779435430942,35.87,77371.61,0.0,0.00613,1e-05,1.21864]
[1779435437545,35.87,77371.61,0.0,0.00613,1e-05,1.21864]
[1779435442579,35.87,77380.18,0.0,0.00619,1e-05,1.22918]
[1779435447615,35.87,77379.07,0.0,0.00618,1e-05,1.22781]
[1779435452651,35.87,77384.03,0.0,0.00621,1e-05,1.2329]
[1779435457687,35.87,77390.63,0.0,0.00626,1e-05,1.24109]
[1779435462721,35.87,77390.98,0.0,0.00626,1e-05,1.24153]
[1779435467757,35.87,77394.81,0.0,0.00629,1e-05,1.2463]
[1779435472790,35.87,77403.91,0.0,0.00635,1e-05,1.25771]
[1779435477827,35.87,77408.55,0.0,0.00638,1e-05,1.26356]
[1779435482860,35.87,77409.73,0.0,0.00639,1e-05,1.26505]
[1779435487895,35.87,77413.4,0.0,0.00642,1e-05,1.2697]
[1779435492935,35.87,77413.8,0.0,0.00642,1e-05,1.2702]
[1779435497971,35.87,77416.97,0.0,0.00644,1e-05,1.27423]
[1779435506027,35.87,77418.87,0.0,0.00646,1e-05,1.27665]
[1779435511508,35.87,77419.27,0.0,0.00645,1e-05,1.27609]
[1779435517104,35.87,77419.38,0.0,0.00645,1e-05,1.27623]
[1779435524155,35.87,77419.41,0.0,0.00645,1e-05,1.27627]
[1779435531205,35.87,77420.72,0.0,0.00646,1e-05,1.27794]
[1779435537248,35.87,77416.23,0.0,0.00643,1e-05,1.27223]
[1779435542284,35.87,77416.92,0.0,0.00644,1e-05,1.2731]
[1779435547320,35.87,77417.21,0.0,0.00644,1e-05,1.27347]
[1779435553362,35.87,77414.77,0.0,0.00642,1e-05,1.27037]
[1779435558396,35.87,77415.13,0.0,0.00642,1e-05,1.27083]
[1779435563449,35.87,77417.81,0.0,0.00644,1e-05,1.27423]
[1779435568467,35.87,77422.43,0.0,0.00648,1e-05,1.28012]
[1779435573503,35.87,77421.25,0.0,0.00646,1e-05,1.27755]
[1779435578537,35.87,77416.55,0.0,0.00643,1e-05,1.27157]
[1779435585587,35.87,77413.26,0.0,0.00641,1e-05,1.26739]
[1779435590621,35.87,77399.34,0.0,0.00631,1e-05,1.24987]
[1779435595656,35.87,77396.54,0.0,0.00629,1e-05,1.24636]
[1779435600693,35.87,77395.78,0.0,0.00628,1e-05,1.24541]
[1779435605732,35.87,77399.09,0.0,0.00631,1e-05,1.24955]
[1779435610762,35.87,77401.01,0.0,0.00632,1e-05,1.25196]
[1779435615797,35.87,77402.64,0.0,0.00633,1e-05,1.254]
[1779435620832,35.87,77403.77,0.0,0.00634,1e-05,1.25542]
[1779435625868,35.87,77406.06,0.0,0.00635,1e-05,1.2583]
[1779435630902,35.87,77405.1,0.0,0.00635,1e-05,1.25709]
[1779435635940,35.87,77407.34,0.0,0.00636,1e-05,1.25886]
[1779435640974,35.87,77409.17,0.0,0.00637,1e-05,1.26116]
[1779435646013,35.87,77412.85,0.0,0.0064,1e-05,1.26581]
[1779435651052,35.87,77425.14,0.0,0.00649,1e-05,1.28144]
[1779435652503,35.87,77439.85,0.0,0.00659,1e-05,1.30036]
[1779435658098,35.87,77439.27,0.0,0.00659,1e-05,1.29961]
[1779435663134,35.87,77438.34,0.0,0.00658,1e-05,1.29841]
[1779435668170,35.87,77436.12,0.0,0.00657,1e-05,1.29554]
[1779435673205,35.87,77433.84,0.0,0.00655,1e-05,1.2926]
[1779435678239,35.87,77431.18,0.0,0.00653,1e-05,1.28918]
[1779435683275,35.87,77430.18,0.0,0.00652,1e-05,1.2879]
[1779435688310,35.87,77428.77,0.0,0.00651,1e-05,1.28609]
[1779435693345,35.87,77425.41,0.0,0.00648,1e-05,1.28072]
[1779435699387,35.87,77420.39,0.0,0.00645,1e-05,1.27432]
[1779435704422,35.87,77422.03,0.0,0.00646,1e-05,1.2764]
[1779435709463,35.87,77420.81,0.0,0.00645,1e-05,1.27485]
[1779435714498,35.87,77421.55,0.0,0.00645,1e-05,1.27579]
[1779435719533,35.87,77421.56,0.0,0.00645,1e-05,1.27581]
[1779435725576,35.87,77412.73,0.0,0.00639,1e-05,1.2646]
[1779435730612,35.87,77411.42,0.0,0.00638,1e-05,1.26294]
[1779435736653,35.87,77412.01,0.0,0.00639,1e-05,1.26369]
[1779435743135,35.87,77413.12,0.0,0.00639,1e-05,1.26509]
[1779435748734,35.87,77414.67,0.0,0.00641,1e-05,1.26705]
[1779435754781,35.87,77412.47,0.0,0.00638,1e-05,1.26321]
[1779435763274,35.87,77411.5,0.0,0.00638,1e-05,1.26199]
[1779435768878,35.87,77412.03,0.0,0.00638,1e-05,1.26265]
[1779435778945,35.87,77411.86,0.0,0.00638,1e-05,1.26244]
[1779435788011,35.87,77409.66,0.0,0.00636,1e-05,1.25966]
[1779435793484,35.87,77407.41,0.0,0.00635,1e-05,1.25683]
[1779435802109,35.87,77407.26,0.0,0.00635,1e-05,1.25664]
[1779435808151,35.87,77406.13,0.0,0.00634,1e-05,1.25522]
[1779435813624,35.87,77405.67,0.0,0.00633,1e-05,1.25359]
[1779435821242,35.87,77404.97,0.0,0.00633,1e-05,1.25271]
[1779435827290,35.87,77404.64,0.0,0.00632,1e-05,1.2523]
[1779435832326,35.87,77403.4,0.0,0.00631,1e-05,1.25074]
[1779435837362,35.87,77394.77,0.0,0.00625,1e-05,1.23997]
[1779435842398,35.87,77394.61,0.0,0.00625,1e-05,1.23977]
[1779435847431,35.87,77394.6,0.0,0.00625,1e-05,1.23975]
[1779435853906,35.87,77385.72,0.0,0.00619,1e-05,1.22875]
[1779435859517,35.87,77387.21,0.0,0.0062,1e-05,1.23059]
[1779435867572,35.87,77388.45,0.0,0.00621,1e-05,1.23212]
[1779435872607,35.87,77389.35,0.0,0.00621,1e-05,1.23219]
[1779435880668,35.87,77389.46,0.0,0.00621,1e-05,1.23233]
[1779435885702,35.87,77389.56,0.0,0.00621,1e-05,1.23245]
[1779435890746,35.87,77387.32,0.0,0.0062,1e-05,1.22968]
[1779435895782,35.87,77387.15,0.0,0.0062,1e-05,1.22947]
[1779435901824,35.87,77384.79,0.0,0.00618,1e-05,1.22656]
[1779435908871,35.87,77379.84,0.0,0.00615,1e-05,1.22047]
[1779435913908,35.87,77374.97,0.0,0.00611,1e-05,1.2145]
[1779435918943,35.87,77374.74,0.0,0.00611,1e-05,1.21422]
[1779435923977,35.87,77366.57,0.0,0.00605,1e-05,1.20426]
[1779435929013,35.87,77365.31,0.0,0.00605,1e-05,1.20274]
[1779435934468,35.87,77362.12,0.0,0.00602,1e-05,1.19785]
[1779435940090,35.87,77361.58,0.0,0.00602,1e-05,1.1972]
[1779435945142,35.87,77360.56,0.0,0.00601,1e-05,1.19596]
[1779435950178,35.87,77354.17,0.0,0.00597,1e-05,1.18827]
[1779435955214,35.87,77352.38,0.0,0.00595,1e-05,1.18612]
[1779435960248,35.87,77344.82,0.0,0.0059,1e-05,1.17708]
[1779435965283,35.87,77345.14,0.0,0.00591,1e-05,1.17746]
[1779435970318,35.87,77341.14,0.0,0.00588,1e-05,1.1727]
[1779435976360,35.87,77341.15,0.0,0.00588,1e-05,1.17272]
[1779435981395,35.87,77344.65,0.0,0.0059,1e-05,1.17688]
[1779435986432,35.87,77346.97,0.0,0.00592,1e-05,1.17965]
[1779435993479,35.87,77348.44,0.0,0.00592,1e-05,1.18039]
[1779435998524,35.87,77348.56,0.0,0.00592,1e-05,1.18054]
[1779436003548,35.87,77348.78,0.0,0.00592,1e-05,1.1808]
[1779436008584,35.87,77349.45,0.0,0.00593,1e-05,1.1816]
[1779436015036,35.87,77348.59,0.0,0.00592,1e-05,1.18057]
[1779436020667,35.87,77348.66,0.0,0.00592,1e-05,1.18066]
[1779436026710,35.87,77349.22,0.0,0.00593,1e-05,1.18133]
[1779436031744,35.87,77348.83,0.0,0.00592,1e-05,1.18086]
[1779436037788,35.87,77348.8,0.0,0.00592,1e-05,1.18082]
[1779436043829,35.87,77346.6,0.0,0.00591,1e-05,1.1782]
[1779436048863,35.87,77346.69,0.0,0.00591,1e-05,1.1783]
[1779436053898,35.87,77346.85,0.0,0.00591,1e-05,1.17749]
[1779436060948,35.87,77342.28,0.0,0.00588,1e-05,1.17205]
[1779436065982,35.87,77341.34,0.0,0.00587,1e-05,1.17093]
[1779436071019,35.87,77341.03,0.0,0.00587,1e-05,1.17057]
[1779436076053,35.87,77340.81,0.0,0.00587,1e-05,1.1703]
[1779436081088,35.87,77341.03,0.0,0.00587,1e-05,1.17057]
[1779436086123,35.87,77349.64,0.0,0.00593,1e-05,1.18082]
[1779436091158,35.87,77358.77,0.0,0.00599,1e-05,1.19177]
[1779436096193,35.87,77359.67,0.0,0.00599,1e-05,1.19285]
[1779436101230,35.87,77361.98,0.0,0.00601,1e-05,1.19564]
[1779436106266,35.87,77361.23,0.0,0.006,1e-05,1.19473]
[1779436111301,35.87,77362.81,0.0,0.00601,1e-05,1.19562]
[1779436117343,35.87,77362.88,0.0,0.00601,1e-05,1.19571]
[1779436122378,35.87,77361.08,0.0,0.006,1e-05,1.19353]
[1779436128420,35.87,77361.02,0.0,0.006,1e-05,1.19346]
[1779436135895,35.87,77366.56,0.0,0.00603,1e-05,1.20016]
[1779436142520,35.87,77368.14,0.0,0.00605,1e-05,1.20207]
[1779436147555,35.87,77370.27,0.0,0.00606,1e-05,1.20466]
[1779436152590,35.87,77371.68,0.0,0.00607,1e-05,1.20637]
[1779436157624,35.87,77372.66,0.0,0.00608,1e-05,1.20757]
[1779436162660,35.87,77373.61,0.0,0.00608,1e-05,1.20872]
[1779436169709,35.87,77373.85,0.0,0.00608,1e-05,1.20902]
[1779436174744,35.87,77375.09,0.0,0.00609,1e-05,1.2095]
[1779436179779,35.87,77375.39,0.0,0.00609,1e-05,1.20986]
[1779436184814,35.87,77376.59,0.0,0.0061,1e-05,1.21133]
[1779436189849,35.87,77378.97,0.0,0.00611,1e-05,1.21424]
[1779436196315,35.87,77378.92,0.0,0.00611,1e-05,1.21418]
[1779436201933,35.87,77378.85,0.0,0.00611,1e-05,1.21409]
[1779436206969,35.87,77378.73,0.0,0.00611,1e-05,1.21394]
[1779436213011,35.87,77378.79,0.0,0.00611,1e-05,1.21402]
[1779436218047,35.87,77378.43,0.0,0.00611,1e-05,1.21358]
[1779436223082,35.87,77378.78,0.0,0.00611,1e-05,1.21401]
[1779436228116,35.87,77378.14,0.0,0.00611,1e-05,1.21322]
[1779436235166,35.87,77381.07,0.0,0.00612,1e-05,1.21578]
[1779436245239,35.87,77386.98,0.0,0.00616,1e-05,1.22303]
[1779436250270,35.87,77386.18,0.0,0.00616,1e-05,1.22205]
[1779436255306,35.87,77385.44,0.0,0.00615,1e-05,1.22114]
[1779436260341,35.87,77384.67,0.0,0.00615,1e-05,1.22019]
[1779436266821,35.87,77383.92,0.0,0.00614,1e-05,1.21927]
[1779436272425,35.87,77383.22,0.0,0.00614,1e-05,1.21841]
[1779436280480,35.87,77382.27,0.0,0.00613,1e-05,1.21725]
[1779436285516,35.87,77375.37,0.0,0.00608,1e-05,1.20881]
[1779436290551,35.87,77371.56,0.0,0.00606,1e-05,1.20418]
[1779436295587,35.87,77369.44,0.0,0.00604,1e-05,1.20058]
[1779436300621,35.87,77369.91,0.0,0.00604,1e-05,1.20115]
[1779436305657,35.87,77371.12,0.0,0.00605,1e-05,1.20262]
[1779436311700,35.87,77374.33,0.0,0.00607,1e-05,1.20652]
[1779436317175,35.87,77375.6,0.0,0.00608,1e-05,1.20806]
[1779436322778,35.87,77377.17,0.0,0.00609,1e-05,1.20998]
[1779436327814,35.87,77377.96,0.0,0.0061,1e-05,1.21094]
[1779436332848,35.87,77376.45,0.0,0.00609,1e-05,1.2091]
[1779436337883,35.87,77373.04,0.0,0.00606,1e-05,1.20495]
[1779436342918,35.87,77372.14,0.0,0.00606,1e-05,1.20385]
[1779436351981,35.87,77371.73,0.0,0.00605,1e-05,1.20233]
[1779436357016,35.87,77375.68,0.0,0.00608,1e-05,1.20713]
[1779436364065,35.87,77373.72,0.0,0.00606,1e-05,1.20475]
[1779436373130,35.87,77370.81,0.0,0.00604,1e-05,1.20121]
[1779436378164,35.87,77368.22,0.0,0.00603,1e-05,1.19808]
[1779436383200,35.87,77366.44,0.0,0.00601,1e-05,1.19592]
[1779436388236,35.87,77356.29,0.0,0.00595,1e-05,1.18371]
[1779436394277,35.87,77352.31,0.0,0.00592,1e-05,1.17895]
[1779436399314,35.87,77352.4,0.0,0.00592,1e-05,1.17906]
[1779436404349,35.87,77353.2,0.0,0.00592,1e-05,1.18002]
[1779436412405,35.87,77355.38,0.0,0.00593,1e-05,1.18161]
[1779436417440,35.87,77352.37,0.0,0.00591,1e-05,1.17801]
[1779436422475,35.87,77346.0,0.0,0.00587,1e-05,1.17043]
[1779436427510,35.87,77339.52,0.0,0.00583,1e-05,1.16276]
[1779436432546,35.87,77341.8,0.0,0.00584,1e-05,1.16546]
[1779436438021,35.87,77342.63,0.0,0.00585,1e-05,1.16644]
[1779436443623,35.87,77342.86,0.0,0.00585,1e-05,1.16671]
[1779436448657,35.87,77344.82,0.0,0.00586,1e-05,1.16903]
[1779436453693,35.87,77353.72,0.0,0.00592,1e-05,1.17963]
[1779436458728,35.87,77354.44,0.0,0.00593,1e-05,1.18049]
[1779436463765,35.87,77352.94,0.0,0.00592,1e-05,1.1787]
[1779436469805,35.87,77352.57,0.0,0.00592,1e-05,1.17825]
[1779436476854,35.87,77351.86,0.0,0.00591,1e-05,1.1764]
[1779436482896,35.87,77350.96,0.0,0.0059,1e-05,1.17532]
[1779436488381,35.87,77345.0,0.0,0.00586,1e-05,1.16824]
[1779436494980,35.87,77345.27,0.0,0.00586,1e-05,1.16856]
[1779436500022,35.87,77345.97,0.0,0.00587,1e-05,1.16939]
[1779436505053,35.87,77344.08,0.0,0.00585,1e-05,1.16715]
[1779436510094,35.87,77338.92,0.0,0.00582,1e-05,1.16106]
[1779436515130,35.87,77327.22,0.0,0.00574,1e-05,1.14733]
[1779436520164,35.87,77326.14,0.0,0.00574,1e-05,1.14607]
[1779436525199,35.87,77321.22,0.0,0.0057,1e-05,1.14034]
[1779436531240,35.87,77317.54,0.0,0.00568,1e-05,1.13509]
[1779436536281,35.87,77317.32,0.0,0.00567,1e-05,1.13484]
[1779436543330,35.87,77321.77,0.0,0.0057,1e-05,1.14]
[1779436548365,35.87,77320.14,0.0,0.00569,1e-05,1.1381]
[1779436553400,35.87,77318.06,0.0,0.00568,1e-05,1.13569]
[1779436558872,35.87,77318.4,0.0,0.00568,1e-05,1.13609]
[1779436564477,35.87,77319.12,0.0,0.00569,1e-05,1.13692]
[1779436569515,35.87,77311.98,0.0,0.00564,1e-05,1.12867]
[1779436574550,35.87,77311.99,0.0,0.00564,1e-05,1.12869]
[1779436580590,35.87,77311.05,0.0,0.00563,1e-05,1.1276]
[1779436586632,35.87,77310.52,0.0,0.00563,1e-05,1.12699]
[1779436595696,35.87,77310.55,0.0,0.00563,1e-05,1.12605]
[1779436601738,35.87,77309.04,0.0,0.00562,1e-05,1.12432]
[1779436606772,35.87,77305.44,0.0,0.00559,1e-05,1.12019]
[1779436611807,35.87,77313.81,0.0,0.00565,1e-05,1.1298]
[1779436616844,35.87,77316.84,0.0,0.00567,1e-05,1.1333]
[1779436621877,35.87,77325.81,0.0,0.00572,1e-05,1.14371]
[1779436626913,35.87,77324.75,0.0,0.00572,1e-05,1.14247]
[1779436631949,35.87,77324.28,0.0,0.00571,1e-05,1.14193]
[1779436636983,35.87,77323.49,0.0,0.00571,1e-05,1.14101]
[1779436642019,35.87,77321.82,0.0,0.0057,1e-05,1.13907]
[1779436647055,35.87,77316.49,0.0,0.00566,1e-05,1.1329]
[1779436652088,35.87,77316.44,0.0,0.00566,1e-05,1.13186]
[1779436658131,35.87,77316.45,0.0,0.00566,1e-05,1.13187]
[1779436663165,35.87,77316.06,0.0,0.00566,1e-05,1.13142]
[1779436668202,35.87,77315.66,0.0,0.00565,1e-05,1.13096]
[1779436675250,35.87,77315.17,0.0,0.00565,1e-05,1.13039]
[1779436680291,35.87,77315.77,0.0,0.00566,1e-05,1.13108]
[1779436688340,35.87,77317.03,0.0,0.00566,1e-05,1.13254]
[1779436693376,35.87,77316.83,0.0,0.00566,1e-05,1.13231]
[1779436698412,35.87,77315.61,0.0,0.00565,1e-05,1.1309]
[1779436703448,35.87,77315.97,0.0,0.00566,1e-05,1.13131]
[1779436706470,35.87,77305.08,0.0,0.00559,1e-05,1.1188]
[1779436711503,35.87,77304.45,0.0,0.00558,1e-05,1.11711]
[1779436716540,35.87,77306.38,0.0,0.00559,1e-05,1.11932]
[1779436721574,35.87,77308.27,0.0,0.0056,1e-05,1.12148]
[1779436728623,35.87,77308.44,0.0,0.0056,1e-05,1.12168]
[1779436733659,35.87,77310.61,0.0,0.00562,1e-05,1.12417]
[1779436740706,35.87,77310.06,0.0,0.00561,1e-05,1.12353]
[1779436750236,35.87,77307.92,0.0,0.0056,1e-05,1.12108]
[1779436757829,35.87,77311.66,0.0,0.00562,1e-05,1.12537]
[1779436767899,35.87,77313.97,0.0,0.00564,1e-05,1.12803]
[1779436772933,35.87,77318.33,0.0,0.00566,1e-05,1.13207]
[1779436777969,35.87,77318.76,0.0,0.00566,1e-05,1.13257]
[1779436784013,35.87,77319.39,0.0,0.00567,1e-05,1.1333]
[1779436790517,35.87,77321.57,0.0,0.00568,1e-05,1.13582]
[1779436796097,35.87,77322.51,0.0,0.00569,1e-05,1.13691]
[1779436800677,35.87,77321.87,0.0,0.00568,1e-05,1.13617]
[1779436802988,35.87,77332.54,0.0,0.00575,1e-05,1.14859]
[1779436800136,35.87,77332.54,0.0,0.00575,1e-05,1.14859]
[1779436813927,35.87,77332.54,0.0,0.00575,1e-05,1.14859]
[1779436818295,35.87,77325.91,0.0,0.00571,1e-05,1.14086]
[1779436824332,35.87,77327.81,0.0,0.00572,1e-05,1.14307]
[1779436829362,35.87,77328.75,0.0,0.00573,1e-05,1.14416]
[1779436834401,35.87,77335.41,0.0,0.00577,1e-05,1.15095]
[1779436839433,35.87,77344.73,0.0,0.00583,1e-05,1.16191]
[1779436844469,35.87,77346.9,0.0,0.00584,1e-05,1.16447]
[1779436850512,35.87,77355.49,0.0,0.0059,1e-05,1.17467]
[1779436855545,35.87,77365.01,0.0,0.00596,1e-05,1.18605]
[1779436860581,35.87,77365.44,0.0,0.00597,1e-05,1.18657]
[1779436865618,35.87,77370.12,0.0,0.006,1e-05,1.1922]
[1779436869654,35.87,77359.6,0.0,0.00593,1e-05,1.17957]
[1779436874688,35.87,77351.44,0.0,0.00587,1e-05,1.16985]
[1779436878717,35.87,77337.67,0.0,0.00578,1e-05,1.1536]
[1779436883765,35.87,77338.63,0.0,0.00579,1e-05,1.15473]
[1779436888788,35.87,77339.23,0.0,0.00579,1e-05,1.15543]
[1779436893822,35.87,77340.74,0.0,0.0058,1e-05,1.15621]
[1779436898857,35.87,77345.52,0.0,0.00583,1e-05,1.16184]
[1779436903892,35.87,77349.86,0.0,0.00586,1e-05,1.16697]
[1779436908928,35.87,77348.59,0.0,0.00585,1e-05,1.16547]
[1779436913962,35.87,77353.34,0.0,0.00588,1e-05,1.1711]
[1779436918998,35.87,77354.48,0.0,0.00589,1e-05,1.17246]
[1779436924033,35.87,77353.58,0.0,0.00588,1e-05,1.17139]
[1779436929069,35.87,77358.03,0.0,0.00591,1e-05,1.17668]
[1779436934104,35.87,77363.61,0.0,0.00595,1e-05,1.18336]
[1779436939139,35.87,77368.12,0.0,0.00598,1e-05,1.18877]
[1779436944173,35.87,77368.97,0.0,0.00599,1e-05,1.1898]
[1779436949211,35.87,77372.58,0.0,0.00601,1e-05,1.19415]
[1779436954248,35.87,77374.74,0.0,0.00602,1e-05,1.19574]
[1779436960288,35.87,77376.38,0.0,0.00603,1e-05,1.19772]
[1779436965324,35.87,77379.67,0.0,0.00605,1e-05,1.20171]
[1779436970365,35.87,77386.74,0.0,0.0061,1e-05,1.21032]
[1779436975401,35.87,77387.73,0.0,0.00611,1e-05,1.21153]
[1779436980436,35.87,77387.88,0.0,0.00611,1e-05,1.21171]
[1779436985471,35.87,77388.78,0.0,0.00612,1e-05,1.21281]
[1779436991972,35.87,77389.9,0.0,0.00612,1e-05,1.21418]
[1779436997557,35.87,77392.91,0.0,0.00614,1e-05,1.21788]
[1779437003599,35.87,77395.42,0.0,0.00616,1e-05,1.22096]
[1779437008633,35.87,77390.53,0.0,0.00613,1e-05,1.21496]
[1779437013669,35.87,77389.15,0.0,0.00611,1e-05,1.21223]
[1779437018703,35.87,77388.99,0.0,0.00611,1e-05,1.21204]
[1779437023739,35.87,77386.08,0.0,0.00609,1e-05,1.20848]
[1779437028773,35.87,77384.73,0.0,0.00608,1e-05,1.20684]
[1779437033809,35.87,77387.04,0.0,0.0061,1e-05,1.20965]
[1779437039851,35.87,77388.99,0.0,0.00611,1e-05,1.21204]
[1779437044886,35.87,77386.42,0.0,0.00609,1e-05,1.2089]
[1779437049921,35.87,77380.42,0.0,0.00605,1e-05,1.20159]
[1779437054957,35.87,77376.67,0.0,0.00603,1e-05,1.19705]
[1779437059990,35.87,77377.25,0.0,0.00603,1e-05,1.19775]
[1779437065028,35.87,77373.17,0.0,0.006,1e-05,1.19282]
[1779437070064,35.87,77370.89,0.0,0.00599,1e-05,1.19007]
[1779437075104,35.87,77365.39,0.0,0.00595,1e-05,1.18244]
[1779437081144,35.87,77362.91,0.0,0.00593,1e-05,1.17948]
[1779437086180,35.87,77359.26,0.0,0.00591,1e-05,1.17512]
[1779437092679,35.87,77353.85,0.0,0.00587,1e-05,1.16869]
[1779437098263,35.87,77353.64,0.0,0.00587,1e-05,1.16844]
[1779437103300,35.87,77349.04,0.0,0.00584,1e-05,1.16299]
[1779437108335,35.87,77349.26,0.0,0.00584,1e-05,1.16325]
[1779437110350,35.87,77336.96,0.0,0.00576,1e-05,1.14879]
[1779437115384,35.87,77335.43,0.0,0.00575,1e-05,1.147]
[1779437120419,35.87,77333.53,0.0,0.00574,1e-05,1.14478]
[1779437125455,35.87,77330.56,0.0,0.00572,1e-05,1.14132]
[1779437130489,35.87,77329.82,0.0,0.00571,1e-05,1.14046]
[1779437135523,35.87,77322.47,0.0,0.00566,1e-05,1.13096]
[1779437140562,35.87,77320.88,0.0,0.00565,1e-05,1.12913]
[1779437145599,35.87,77321.22,0.0,0.00565,1e-05,1.12952]
[1779437150632,35.87,77321.64,0.0,0.00565,1e-05,1.13]
[1779437155669,35.87,77320.97,0.0,0.00565,1e-05,1.12923]
[1779437161711,35.87,77318.4,0.0,0.00563,1e-05,1.12627]
[1779437166747,35.87,77316.8,0.0,0.00562,1e-05,1.12443]
[1779437171782,35.87,77316.4,0.0,0.00562,1e-05,1.12397]
[1779437176820,35.87,77313.75,0.0,0.0056,1e-05,1.12093]
[1779437182859,35.87,77316.95,0.0,0.00562,1e-05,1.1246]
[1779437187897,35.87,77316.85,0.0,0.00562,1e-05,1.12449]
[1779437192937,35.87,77314.05,0.0,0.0056,1e-05,1.1203]
[1779437199982,35.87,77304.17,0.0,0.00554,1e-05,1.10903]
[1779437205017,35.87,77301.78,0.0,0.00552,1e-05,1.10632]
[1779437210053,35.87,77299.48,0.0,0.00551,1e-05,1.10371]
[1779437217101,35.87,77293.86,0.0,0.00547,1e-05,1.09737]
[1779437222137,35.87,77292.84,0.0,0.00547,1e-05,1.09622]
[1779437227172,35.87,77291.35,0.0,0.00546,1e-05,1.09455]
[1779437232207,35.87,77291.16,0.0,0.00546,1e-05,1.09433]
[1779437239257,35.87,77290.78,0.0,0.00545,1e-05,1.0939]
[1779437244292,35.87,77289.15,0.0,0.00544,1e-05,1.09208]
[1779437249325,35.87,77292.48,0.0,0.00547,1e-05,1.09582]
[1779437254362,35.87,77292.63,0.0,0.00546,1e-05,1.09502]
[1779437259418,35.87,77292.88,0.0,0.00546,1e-05,1.0953]
[1779437265444,35.87,77291.28,0.0,0.00545,1e-05,1.09351]
[1779437270479,35.87,77289.5,0.0,0.00544,1e-05,1.09151]
[1779437275516,35.87,77289.22,0.0,0.00544,1e-05,1.0912]
[1779437280551,35.87,77290.22,0.0,0.00545,1e-05,1.09232]
[1779437285586,35.87,77290.15,0.0,0.00545,1e-05,1.09224]
[1779437290622,35.87,77290.27,0.0,0.00545,1e-05,1.09237]
[1779437295658,35.87,77289.69,0.0,0.00544,1e-05,1.09172]
[1779437299685,35.87,77306.21,0.0,0.00555,1e-05,1.11038]
[1779437304162,35.87,77316.69,0.0,0.00561,1e-05,1.12235]
[1779437309754,35.87,77320.96,0.0,0.00564,1e-05,1.12726]
[1779437318819,35.87,77323.78,0.0,0.00565,1e-05,1.12953]
[1779437324303,35.87,77328.42,0.0,0.00568,1e-05,1.13489]
[1779437329896,35.87,77328.45,0.0,0.00568,1e-05,1.13492]
[1779437336944,35.87,77327.64,0.0,0.00568,1e-05,1.13399]
[1779437341980,35.87,77323.17,0.0,0.00565,1e-05,1.12882]
[1779437347015,35.87,77316.93,0.0,0.00561,1e-05,1.12165]
[1779437352052,35.87,77323.12,0.0,0.00565,1e-05,1.12876]
[1779437357089,35.87,77322.36,0.0,0.00564,1e-05,1.12789]
[1779437363129,35.87,77321.83,0.0,0.00564,1e-05,1.12728]
[1779437369171,35.87,77313.17,0.0,0.00559,1e-05,1.11734]
[1779437374206,35.87,77313.82,0.0,0.00559,1e-05,1.11711]
[1779437379242,35.87,77313.06,0.0,0.00558,1e-05,1.11624]
[1779437384276,35.87,77312.63,0.0,0.00558,1e-05,1.11575]
[1779437389311,35.87,77312.66,0.0,0.00558,1e-05,1.11578]
[1779437394345,35.87,77311.93,0.0,0.00557,1e-05,1.11495]
[1779437399381,35.87,77306.25,0.0,0.00554,1e-05,1.10848]
[1779437405423,35.87,77309.44,0.0,0.00556,1e-05,1.11211]
[1779437410459,35.87,77313.11,0.0,0.00558,1e-05,1.1163]
[1779437417509,35.87,77313.28,0.0,0.00558,1e-05,1.11649]
[1779437425008,35.87,77316.54,0.0,0.0056,1e-05,1.12022]
[1779437431607,35.87,77313.93,0.0,0.00558,1e-05,1.11626]
[1779437436642,35.87,77314.87,0.0,0.00559,1e-05,1.11733]
[1779437440672,35.87,77336.63,0.0,0.00573,1e-05,1.14245]
[1779437445715,35.87,77344.37,0.0,0.00578,1e-05,1.15149]
[1779437450745,35.87,77356.14,0.0,0.00586,1e-05,1.16536]
[1779437456784,35.87,77360.57,0.0,0.00588,1e-05,1.17062]
[1779437461820,35.87,77364.21,0.0,0.00591,1e-05,1.17495]
[1779437466855,35.87,77364.56,0.0,0.00591,1e-05,1.17537]
[1779437471889,35.87,77358.69,0.0,0.00587,1e-05,1.16839]
[1779437476926,35.87,77360.49,0.0,0.00588,1e-05,1.17053]
[1779437481960,35.87,77360.63,0.0,0.00588,1e-05,1.17069]
[1779437486995,35.87,77364.57,0.0,0.00591,1e-05,1.17538]
[1779437492032,35.87,77365.74,0.0,0.00591,1e-05,1.17577]
[1779437497069,35.87,77368.58,0.0,0.00593,1e-05,1.17916]
[1779437502104,35.87,77380.02,0.0,0.00601,1e-05,1.19291]
[1779437507139,35.87,77369.1,0.0,0.00594,1e-05,1.17978]
[1779437511167,35.87,77353.96,0.0,0.00584,1e-05,1.16178]
[1779437519223,35.87,77348.72,0.0,0.0058,1e-05,1.1556]
[1779437524258,35.87,77348.29,0.0,0.0058,1e-05,1.1551]
[1779437527278,35.87,77359.09,0.0,0.00587,1e-05,1.16785]
[1779437532314,35.87,77358.89,0.0,0.00587,1e-05,1.16762]
[1779437537352,35.87,77351.56,0.0,0.00582,1e-05,1.15895]
[1779437542387,35.87,77351.95,0.0,0.00582,1e-05,1.15941]
[1779437547423,35.87,77348.39,0.0,0.0058,1e-05,1.15522]
[1779437556063,35.87,77347.76,0.0,0.00579,1e-05,1.15348]
[1779437562528,35.87,77343.63,0.0,0.00576,1e-05,1.14863]
[1779437574609,35.87,77336.71,0.0,0.00572,1e-05,1.14056]
[1779437584679,35.87,77336.07,0.0,0.00571,1e-05,1.13982]
[1779437589717,35.87,77336.39,0.0,0.00572,1e-05,1.14019]
[1779437596343,35.87,77336.04,0.0,0.00571,1e-05,1.13978]
[1779437606413,35.87,77335.87,0.0,0.00571,1e-05,1.13958]
[1779437616483,35.87,77336.17,0.0,0.00571,1e-05,1.13894]
[1779437624965,35.87,77335.73,0.0,0.00571,1e-05,1.13843]
[1779437630004,35.87,77335.16,0.0,0.0057,1e-05,1.13777]
[1779437636636,35.87,77334.75,0.0,0.0057,1e-05,1.13729]
[1779437642087,35.87,77334.48,0.0,0.0057,1e-05,1.13698]
[1779437653164,35.87,77333.28,0.0,0.00569,1e-05,1.13559]
[1779437659206,35.87,77332.83,0.0,0.00569,1e-05,1.13507]
[1779437666848,35.87,77332.0,0.0,0.00568,1e-05,1.1341]
[1779437676917,35.87,77331.55,0.0,0.00567,1e-05,1.1326]
[1779437686986,35.87,77332.44,0.0,0.00568,1e-05,1.13363]
[1779437692439,35.87,77329.84,0.0,0.00566,1e-05,1.13062]
[1779437697476,35.87,77324.98,0.0,0.00563,1e-05,1.12502]
[1779437703516,35.87,77328.11,0.0,0.00565,1e-05,1.12862]
[1779437708551,35.87,77334.04,0.0,0.00569,1e-05,1.13548]
[1779437713585,35.87,77337.25,0.0,0.00571,1e-05,1.13921]
[1779437718621,35.87,77350.65,0.0,0.0058,1e-05,1.15487]
[1779437720661,35.87,77366.58,0.0,0.0059,1e-05,1.17373]
[1779437721652,35.87,77377.37,0.0,0.00598,1e-05,1.18665]
[1779437726681,35.87,77381.66,0.0,0.00601,1e-05,1.19182]
[1779437731716,35.87,77392.47,0.0,0.00607,1e-05,1.2039]
[1779437736750,35.87,77399.05,0.0,0.00612,1e-05,1.21193]
[1779437738765,35.87,77413.15,0.0,0.00622,1e-05,1.22929]
[1779437743800,35.87,77405.46,0.0,0.00616,1e-05,1.2198]
[1779437748835,35.87,77398.87,0.0,0.00612,1e-05,1.21171]
[1779437752863,35.87,77413.53,0.0,0.00622,1e-05,1.22976]
[1779437754877,35.87,77425.93,0.0,0.00631,1e-05,1.24521]
[1779437759912,35.87,77429.51,0.0,0.00633,1e-05,1.2497]
[1779437764949,35.87,77431.16,0.0,0.00634,1e-05,1.25177]
[1779437769983,35.87,77432.44,0.0,0.00635,1e-05,1.25338]
[1779437775019,35.87,77437.01,0.0,0.00639,1e-05,1.25915]
[1779437780058,35.87,77440.66,0.0,0.00641,1e-05,1.26376]
[1779437785089,35.87,77443.81,0.0,0.00643,1e-05,1.26776]
[1779437790124,35.87,77448.16,0.0,0.00647,1e-05,1.2733]
[1779437795164,35.87,77455.89,0.0,0.00652,1e-05,1.28211]
[1779437800199,35.87,77452.22,0.0,0.00649,1e-05,1.27741]
[1779437805233,35.87,77447.4,0.0,0.00646,1e-05,1.27126]
[1779437807837,35.87,77435.18,0.0,0.00637,1e-05,1.25577]
[1779437812282,35.87,77423.9,0.0,0.00629,1e-05,1.24161]
[1779437817916,35.87,77423.97,0.0,0.00629,1e-05,1.2417]
[1779437823366,35.87,77423.56,0.0,0.00629,1e-05,1.24119]
[1779437828401,35.87,77420.76,0.0,0.00627,1e-05,1.2377]
[1779437833436,35.87,77422.29,0.0,0.00628,1e-05,1.23961]
[1779437838476,35.87,77423.4,0.0,0.00628,1e-05,1.24099]
[1779437843509,35.87,77423.66,0.0,0.00629,1e-05,1.24132]
[1779437848543,35.87,77422.34,0.0,0.00628,1e-05,1.23967]
[1779437853578,35.87,77423.62,0.0,0.00628,1e-05,1.24021]
[1779437858614,35.87,77422.85,0.0,0.00628,1e-05,1.23925]
[1779437865663,35.87,77423.74,0.0,0.00628,1e-05,1.24036]
[1779437868683,35.87,77434.7,0.0,0.00636,1e-05,1.2541]
[1779437873718,35.87,77435.18,0.0,0.00636,1e-05,1.25471]
[1779437878753,35.87,77433.49,0.0,0.00635,1e-05,1.25258]
[1779437883789,35.87,77440.57,0.0,0.0064,1e-05,1.26152]
[1779437888824,35.87,77440.27,0.0,0.0064,1e-05,1.26114]
[1779437895873,35.87,77438.47,0.0,0.00639,1e-05,1.25886]
[1779437900907,35.87,77437.8,0.0,0.00638,1e-05,1.25801]
[1779437907957,35.87,77442.33,0.0,0.00641,1e-05,1.26375]
[1779437912992,35.87,77438.78,0.0,0.00638,1e-05,1.25819]
[1779437918028,35.87,77439.3,0.0,0.00639,1e-05,1.25884]
[1779437923064,35.87,77443.61,0.0,0.00642,1e-05,1.2643]
[1779437928694,35.87,77451.98,0.0,0.00648,1e-05,1.27495]
[1779437934141,35.87,77453.27,0.0,0.00649,1e-05,1.2766]
[1779437939176,35.87,77453.3,0.0,0.00649,1e-05,1.27664]
[1779437944211,35.87,77448.63,0.0,0.00645,1e-05,1.27068]
[1779437946225,35.87,77437.46,0.0,0.00637,1e-05,1.25652]
[1779437951262,35.87,77445.2,0.0,0.00643,1e-05,1.26632]
[1779437956302,35.87,77441.34,0.0,0.0064,1e-05,1.26142]
[1779437961337,35.87,77441.96,0.0,0.00641,1e-05,1.26221]
[1779437966373,35.87,77445.16,0.0,0.00643,1e-05,1.26627]
[1779437971408,35.87,77447.13,0.0,0.00644,1e-05,1.2677]
[1779437976443,35.87,77449.5,0.0,0.00645,1e-05,1.27072]
[1779437981479,35.87,77456.41,0.0,0.0065,1e-05,1.27954]
[1779437986516,35.87,77458.22,0.0,0.00652,1e-05,1.28186]
[1779437991548,35.87,77451.99,0.0,0.00647,1e-05,1.27389]
[1779437996583,35.87,77440.45,0.0,0.00639,1e-05,1.25923]
[1779438001618,35.87,77442.02,0.0,0.0064,1e-05,1.26122]
[1779438006661,35.87,77442.43,0.0,0.0064,1e-05,1.26174]
[1779438011696,35.87,77441.88,0.0,0.0064,1e-05,1.26104]
[1779438016730,35.87,77445.71,0.0,0.00643,1e-05,1.2659]
[1779438021765,35.87,77451.09,0.0,0.00647,1e-05,1.27274]
[1779438026802,35.87,77456.17,0.0,0.0065,1e-05,1.27923]
[1779438031837,35.87,77471.41,0.0,0.00661,1e-05,1.29779]
[1779438036872,35.87,77472.41,0.0,0.00662,1e-05,1.29908]
[1779438041906,35.87,77464.83,0.0,0.00656,1e-05,1.28928]
[1779438046944,35.87,77463.83,0.0,0.00655,1e-05,1.28799]
[1779438051979,35.87,77460.44,0.0,0.00653,1e-05,1.28363]
[1779438057014,35.87,77458.31,0.0,0.00651,1e-05,1.2809]
[1779438062072,35.87,77458.38,0.0,0.00651,1e-05,1.28099]
[1779438066117,35.87,77436.95,0.0,0.00636,1e-05,1.25375]
[1779438070126,35.87,77417.76,0.0,0.00622,1e-05,1.22977]
[1779438075161,35.87,77411.84,0.0,0.00618,1e-05,1.22245]
[1779438083217,35.87,77411.49,0.0,0.00618,1e-05,1.22202]
[1779438089259,35.87,77409.41,0.0,0.00617,1e-05,1.21945]
[1779438094293,35.87,77402.53,0.0,0.00611,1e-05,1.20997]
[1779438099901,35.87,77402.04,0.0,0.00611,1e-05,1.20937]
[1779438105371,35.87,77403.06,0.0,0.00612,1e-05,1.21062]
[1779438110412,35.87,77403.44,0.0,0.00612,1e-05,1.21109]
[1779438116450,35.87,77402.53,0.0,0.00611,1e-05,1.20997]
[1779438121488,35.87,77400.0,0.0,0.0061,1e-05,1.20688]
[1779438126520,35.87,77398.51,0.0,0.00609,1e-05,1.20507]
[1779438131556,35.87,77403.08,0.0,0.00612,1e-05,1.21065]
[1779438136591,35.87,77407.81,0.0,0.00615,1e-05,1.21645]
[1779438141624,35.87,77407.41,0.0,0.00615,1e-05,1.21595]
[1779438146660,35.87,77405.5,0.0,0.00613,1e-05,1.21361]
[1779438152702,35.87,77405.56,0.0,0.00613,1e-05,1.21265]
[1779438157737,35.87,77405.18,0.0,0.00613,1e-05,1.21218]
[1779438162772,35.87,77404.91,0.0,0.00612,1e-05,1.21185]
[1779438167808,35.87,77404.38,0.0,0.00612,1e-05,1.2112]
[1779438172845,35.87,77404.29,0.0,0.00612,1e-05,1.21109]
[1779438177878,35.87,77413.12,0.0,0.00618,1e-05,1.22194]
[1779438182912,35.87,77414.96,0.0,0.00619,1e-05,1.22421]
[1779438187948,35.87,77412.77,0.0,0.00618,1e-05,1.22151]
[1779438192983,35.87,77411.89,0.0,0.00617,1e-05,1.22042]
[1779438198020,35.87,77411.3,0.0,0.00617,1e-05,1.2197]
[1779438203055,35.87,77409.97,0.0,0.00616,1e-05,1.21806]
[1779438208090,35.87,77408.16,0.0,0.00615,1e-05,1.21584]
[1779438213125,35.87,77406.92,0.0,0.00613,1e-05,1.21328]
[1779438218160,35.87,77408.99,0.0,0.00615,1e-05,1.21582]
[1779438223197,35.87,77409.58,0.0,0.00615,1e-05,1.21654]
[1779438228232,35.87,77408.24,0.0,0.00614,1e-05,1.2149]
[1779438233268,35.87,77408.47,0.0,0.00614,1e-05,1.21518]
[1779438238302,35.87,77407.92,0.0,0.00614,1e-05,1.2145]
[1779438243338,35.87,77416.11,0.0,0.0062,1e-05,1.22459]
[1779438248372,35.87,77412.48,0.0,0.00617,1e-05,1.22011]
[1779438253407,35.87,77411.76,0.0,0.00617,1e-05,1.21922]
[1779438258443,35.87,77417.6,0.0,0.00621,1e-05,1.22643]
[1779438263485,35.87,77427.04,0.0,0.00627,1e-05,1.23815]
[1779438268523,35.87,77423.99,0.0,0.00625,1e-05,1.23436]
[1779438273559,35.87,77418.66,0.0,0.00621,1e-05,1.22669]
[1779438278593,35.87,77416.78,0.0,0.0062,1e-05,1.22437]
[1779438283637,35.87,77416.84,0.0,0.0062,1e-05,1.22444]
[1779438288674,35.87,77416.51,0.0,0.00619,1e-05,1.22404]
[1779438293709,35.87,77417.93,0.0,0.0062,1e-05,1.22579]
[1779438299751,35.87,77418.11,0.0,0.00621,1e-05,1.22601]
[1779438304788,35.87,77415.74,0.0,0.00619,1e-05,1.22309]
[1779438309823,35.87,77414.7,0.0,0.00618,1e-05,1.2218]
[1779438314859,35.87,77415.31,0.0,0.00619,1e-05,1.22255]
[1779438321452,35.87,77417.56,0.0,0.0062,1e-05,1.22533]
[1779438327949,35.87,77417.56,0.0,0.0062,1e-05,1.22533]
[1779438332985,35.87,77419.75,0.0,0.00621,1e-05,1.227]
[1779438339027,35.87,77420.35,0.0,0.00622,1e-05,1.22774]
[1779438344061,35.87,77424.76,0.0,0.00625,1e-05,1.23321]
[1779438351112,35.87,77425.09,0.0,0.00625,1e-05,1.23362]
[1779438356149,35.87,77424.59,0.0,0.00625,1e-05,1.233]
[1779438361182,35.87,77420.96,0.0,0.00622,1e-05,1.22849]
[1779438366217,35.87,77418.58,0.0,0.0062,1e-05,1.22555]
[1779438371254,35.87,77415.95,0.0,0.00619,1e-05,1.2223]
[1779438376288,35.87,77416.73,0.0,0.00619,1e-05,1.22326]
[1779438381323,35.87,77416.96,0.0,0.00619,1e-05,1.22355]
[1779438386358,35.87,77418.65,0.0,0.0062,1e-05,1.22564]
[1779438391393,35.87,77418.7,0.0,0.0062,1e-05,1.22465]
[1779438396428,35.87,77421.33,0.0,0.00622,1e-05,1.22791]
[1779438401462,35.87,77421.43,0.0,0.00622,1e-05,1.22803]
[1779438407505,35.87,77420.77,0.0,0.00621,1e-05,1.22721]
[1779438412539,35.87,77420.41,0.0,0.00621,1e-05,1.22677]
[1779438419589,35.87,77421.57,0.0,0.00622,1e-05,1.2282]
[1779438426639,35.87,77420.48,0.0,0.00621,1e-05,1.22685]
[1779438432230,35.87,77420.38,0.0,0.00621,1e-05,1.22673]
[1779438437715,35.87,77419.16,0.0,0.0062,1e-05,1.22522]
[1779438442751,35.87,77412.48,0.0,0.00616,1e-05,1.21698]
[1779438447785,35.87,77410.81,0.0,0.00614,1e-05,1.21493]
[1779438452820,35.87,77406.3,0.0,0.00611,1e-05,1.20837]
[1779438457855,35.87,77396.9,0.0,0.00604,1e-05,1.19692]
[1779438463898,35.87,77398.07,0.0,0.00605,1e-05,1.19834]
[1779438468931,35.87,77398.45,0.0,0.00605,1e-05,1.1988]
[1779438475981,35.87,77398.33,0.0,0.00605,1e-05,1.19866]
[1779438482582,35.87,77399.53,0.0,0.00606,1e-05,1.20012]
[1779438485044,35.87,77379.72,0.0,0.00593,1e-05,1.17624]
[1779438490079,35.87,77383.9,0.0,0.00596,1e-05,1.18124]
[1779438495114,35.87,77387.04,0.0,0.00598,1e-05,1.18501]
[1779438503170,35.87,77386.89,0.0,0.00598,1e-05,1.18483]
[1779438512233,35.87,77389.41,0.0,0.00599,1e-05,1.18684]
[1779438517269,35.87,77389.95,0.0,0.00599,1e-05,1.18749]
[1779438522303,35.87,77391.06,0.0,0.006,1e-05,1.18883]
[1779438527338,35.87,77390.64,0.0,0.006,1e-05,1.18833]
[1779438532940,35.87,77388.69,0.0,0.00598,1e-05,1.18598]
[1779438539422,35.87,77388.69,0.0,0.00598,1e-05,1.18598]
[1779438544456,35.87,77395.83,0.0,0.00603,1e-05,1.1946]
[1779438549492,35.87,77397.14,0.0,0.00604,1e-05,1.19618]
[1779438554527,35.87,77403.71,0.0,0.00609,1e-05,1.20417]
[1779438559562,35.87,77402.65,0.0,0.00608,1e-05,1.20288]
[1779438566610,35.87,77402.39,0.0,0.00608,1e-05,1.20256]
[1779438571645,35.87,77401.47,0.0,0.00607,1e-05,1.20041]
[1779438576681,35.87,77404.22,0.0,0.00608,1e-05,1.20376]
[1779438581726,35.87,77407.3,0.0,0.00611,1e-05,1.20752]
[1779438586761,35.87,77407.39,0.0,0.00611,1e-05,1.20763]
[1779438591795,35.87,77407.09,0.0,0.0061,1e-05,1.20726]
[1779438596835,35.87,77408.2,0.0,0.00611,1e-05,1.20862]
[1779438601876,35.87,77422.62,0.0,0.00621,1e-05,1.22636]
[1779438606917,35.87,77422.39,0.0,0.00621,1e-05,1.22607]
[1779438613505,35.87,77420.96,0.0,0.0062,1e-05,1.22431]
[1779438618998,35.87,77420.18,0.0,0.00619,1e-05,1.22334]
[1779438624035,35.87,77421.11,0.0,0.0062,1e-05,1.22449]
[1779438629067,35.87,77421.46,0.0,0.0062,1e-05,1.22492]
[1779438634102,35.87,77418.81,0.0,0.00618,1e-05,1.22061]
[1779438639136,35.87,77418.3,0.0,0.00618,1e-05,1.21998]
[1779438645182,35.87,77417.0,0.0,0.00617,1e-05,1.21838]
[1779438650214,35.87,77416.83,0.0,0.00617,1e-05,1.21817]
[1779438655253,35.87,77412.0,0.0,0.00613,1e-05,1.21223]
[1779438660285,35.87,77412.05,0.0,0.00613,1e-05,1.21229]
[1779438665320,35.87,77412.18,0.0,0.00613,1e-05,1.21245]
[1779438670353,35.87,77410.76,0.0,0.00612,1e-05,1.21071]
[1779438675389,35.87,77410.52,0.0,0.00612,1e-05,1.21042]
[1779438680424,35.87,77410.13,0.0,0.00612,1e-05,1.20994]
[1779438684452,35.87,77394.52,0.0,0.00601,1e-05,1.19096]
[1779438689488,35.87,77390.19,0.0,0.00598,1e-05,1.18574]
[1779438695531,35.87,77391.05,0.0,0.00598,1e-05,1.18575]
[1779438701573,35.87,77392.72,0.0,0.006,1e-05,1.18776]
[1779438703587,35.87,77404.15,0.0,0.00607,1e-05,1.20161]
[1779438709631,35.87,77402.28,0.0,0.00606,1e-05,1.19933]
[1779438714671,35.87,77403.87,0.0,0.00607,1e-05,1.20127]
[1779438719707,35.87,77412.07,0.0,0.00613,1e-05,1.21128]
[1779438724740,35.87,77404.43,0.0,0.00608,1e-05,1.20195]
[1779438729775,35.87,77405.54,0.0,0.00608,1e-05,1.2033]
[1779438734811,35.87,77407.85,0.0,0.0061,1e-05,1.20612]
[1779438739846,35.87,77409.84,0.0,0.00611,1e-05,1.20855]
[1779438744880,35.87,77414.98,0.0,0.00615,1e-05,1.21485]
[1779438749916,35.87,77418.2,0.0,0.00617,1e-05,1.21881]
[1779438754949,35.87,77416.53,0.0,0.00615,1e-05,1.21571]
[1779438759994,35.87,77405.37,0.0,0.00608,1e-05,1.20206]
[1779438767047,35.87,77404.19,0.0,0.00607,1e-05,1.20062]
[1779438772082,35.87,77412.2,0.0,0.00612,1e-05,1.2104]
[1779438777118,35.87,77413.29,0.0,0.00613,1e-05,1.21174]
[1779438782154,35.87,77411.48,0.0,0.00612,1e-05,1.20952]
[1779438788194,35.87,77407.83,0.0,0.00609,1e-05,1.20506]
[1779438793229,35.87,77406.06,0.0,0.00608,1e-05,1.2029]
[1779438799272,35.87,77405.43,0.0,0.00608,1e-05,1.20213]
[1779438804849,35.87,77405.68,0.0,0.00608,1e-05,1.20244]
[1779438811355,35.87,77406.5,0.0,0.00608,1e-05,1.2024]
[1779438816389,35.87,77410.85,0.0,0.00611,1e-05,1.20771]
[1779438821425,35.87,77408.96,0.0,0.0061,1e-05,1.2054]
[1779438826460,35.87,77405.28,0.0,0.00607,1e-05,1.20092]
[1779438831495,35.87,77405.52,0.0,0.00607,1e-05,1.20121]
[1779438836530,35.87,77394.65,0.0,0.006,1e-05,1.18804]
[1779438841565,35.87,77385.59,0.0,0.00594,1e-05,1.17716]
[1779438845594,35.87,77373.0,0.0,0.00585,1e-05,1.16217]
[1779438850630,35.87,77376.14,0.0,0.00587,1e-05,1.16589]
[1779438856671,35.87,77378.4,0.0,0.00589,1e-05,1.16858]
[1779438861706,35.87,77382.56,0.0,0.00592,1e-05,1.17354]
[1779438868755,35.87,77384.64,0.0,0.00593,1e-05,1.17602]
[1779438873794,35.87,77386.85,0.0,0.00594,1e-05,1.17765]
[1779438878825,35.87,77389.7,0.0,0.00596,1e-05,1.18106]
[1779438883860,35.87,77389.83,0.0,0.00596,1e-05,1.18122]
[1779438888896,35.87,77393.33,0.0,0.00598,1e-05,1.18543]
[1779438890934,35.87,77382.74,0.0,0.00591,1e-05,1.17274]
[1779438892958,35.87,77355.63,0.0,0.00573,1e-05,1.14076]
[1779438893948,35.87,77323.06,0.0,0.00553,1e-05,1.10331]
[1779438894976,35.87,77295.68,0.0,0.00535,1e-05,1.07263]
[1779438899999,35.87,77291.79,0.0,0.00533,1e-05,1.06833]
[1779438905043,35.87,77278.58,0.0,0.00525,1e-05,1.05384]
[1779438908055,35.87,77261.08,0.0,0.00515,1e-05,1.03489]
[1779438910073,35.87,77249.13,0.0,0.00508,1e-05,1.02211]
[1779438913096,35.87,77233.82,0.0,0.00499,1e-05,1.00594]
[1779438914102,35.87,77216.72,0.0,0.00489,1e-05,0.98813]
[1779438916118,35.87,77200.33,0.0,0.0048,1e-05,0.97131]
[1779438919139,35.87,77219.54,0.0,0.0049,1e-05,0.99105]
[1779438922187,35.87,77197.93,0.0,0.00478,1e-05,0.96887]
[1779438923172,35.87,77183.94,0.0,0.00471,1e-05,0.95474]
[1779438924183,35.87,77171.26,0.0,0.00464,1e-05,0.94207]
[1779438925720,35.87,77147.65,0.0,0.00451,1e-05,0.91888]
[1779438928217,35.87,77172.58,0.0,0.00464,1e-05,0.94339]
[1779438929232,35.87,77193.2,0.0,0.00476,1e-05,0.96407]
[1779438933260,35.87,77208.42,0.0,0.00484,1e-05,0.9787]
[1779438938297,35.87,77218.8,0.0,0.0049,1e-05,0.98939]
[1779438942324,35.87,77207.37,0.0,0.00483,1e-05,0.97762]
[1779438947363,35.87,77202.75,0.0,0.00481,1e-05,0.9729]
[1779438952415,35.87,77205.06,0.0,0.00482,1e-05,0.97526]
[1779438957451,35.87,77213.13,0.0,0.00486,1e-05,0.98354]
[1779438962513,35.87,77204.62,0.0,0.00482,1e-05,0.97481]
[1779438967524,35.87,77197.5,0.0,0.00478,1e-05,0.96755]
[1779438972560,35.87,77206.46,0.0,0.00483,1e-05,0.97669]
[1779438977595,35.87,77217.61,0.0,0.00489,1e-05,0.98816]
[1779438982647,35.87,77227.15,0.0,0.00494,1e-05,0.99806]
[1779438986205,35.87,77239.85,0.0,0.00502,1e-05,1.01137]
[1779438989691,35.87,77251.32,0.0,0.00508,1e-05,1.02353]
[1779438994728,35.87,77252.12,0.0,0.00508,1e-05,1.02346]
[1779439001775,35.87,77250.91,0.0,0.00508,1e-05,1.02217]
[1779439006811,35.87,77254.14,0.0,0.0051,1e-05,1.02561]
[1779439011846,35.87,77256.25,0.0,0.00511,1e-05,1.02786]
[1779439016882,35.87,77260.92,0.0,0.00514,1e-05,1.03286]
[1779439021916,35.87,77260.96,0.0,0.00514,1e-05,1.03291]
[1779439026956,35.87,77256.57,0.0,0.00511,1e-05,1.02821]
[1779439031992,35.87,77256.26,0.0,0.00511,1e-05,1.02787]
[1779439037026,35.87,77256.39,0.0,0.00511,1e-05,1.02801]
[1779439039041,35.87,77273.01,0.0,0.00521,1e-05,1.04591]
[1779439044076,35.87,77273.53,0.0,0.00521,1e-05,1.04647]
[1779439049111,35.87,77272.81,0.0,0.00521,1e-05,1.04569]
[1779439054146,35.87,77278.66,0.0,0.00524,1e-05,1.05111]
[1779439059181,35.87,77278.79,0.0,0.00524,1e-05,1.05125]
[1779439064217,35.87,77279.88,0.0,0.00524,1e-05,1.05244]
[1779439069252,35.87,77279.48,0.0,0.00524,1e-05,1.052]
[1779439074287,35.87,77272.58,0.0,0.0052,1e-05,1.04451]
[1779439079322,35.87,77264.79,0.0,0.00515,1e-05,1.0361]
[1779439086914,35.87,77265.17,0.0,0.00516,1e-05,1.03651]
[1779439090398,35.87,77278.52,0.0,0.00524,1e-05,1.05096]
[1779439095433,35.87,77286.09,0.0,0.00528,1e-05,1.05923]
[1779439100469,35.87,77288.27,0.0,0.0053,1e-05,1.06162]
[1779439104497,35.87,77298.72,0.0,0.00536,1e-05,1.07315]
[1779439109539,35.87,77295.35,0.0,0.00534,1e-05,1.06942]
[1779439114574,35.87,77291.77,0.0,0.00531,1e-05,1.06452]
[1779439119612,35.87,77284.45,0.0,0.00527,1e-05,1.05649]
[1779439122637,35.87,77273.39,0.0,0.0052,1e-05,1.04445]
[1779439127674,35.87,77268.29,0.0,0.00517,1e-05,1.03894]
[1779439129685,35.87,77281.83,0.0,0.00525,1e-05,1.05363]
[1779439134718,35.87,77276.44,0.0,0.00522,1e-05,1.04776]
[1779439139754,35.87,77278.88,0.0,0.00523,1e-05,1.05041]
[1779439144789,35.87,77273.04,0.0,0.0052,1e-05,1.04407]
[1779439149828,35.87,77264.54,0.0,0.00515,1e-05,1.0349]
[1779439154863,35.87,77257.63,0.0,0.00511,1e-05,1.0275]
[1779439159898,35.87,77263.87,0.0,0.00514,1e-05,1.03418]
[1779439164932,35.87,77269.51,0.0,0.00518,1e-05,1.04026]
[1779439169971,35.87,77261.29,0.0,0.00513,1e-05,1.03141]
[1779439175006,35.87,77261.71,0.0,0.00513,1e-05,1.03094]
[1779439180043,35.87,77256.64,0.0,0.0051,1e-05,1.02552]
[1779439185076,35.87,77251.33,0.0,0.00507,1e-05,1.01987]
[1779439190108,35.87,77242.13,0.0,0.00501,1e-05,1.01013]
[1779439195145,35.87,77240.29,0.0,0.005,1e-05,1.0082]
[1779439200179,35.87,77241.11,0.0,0.00501,1e-05,1.00906]
[1779439205214,35.87,77235.67,0.0,0.00498,1e-05,1.00335]
[1779439210251,35.87,77225.69,0.0,0.00492,1e-05,0.99294]
[1779439212268,35.87,77203.9,0.0,0.0048,1e-05,0.97053]
[1779439215292,35.87,77190.57,0.0,0.00472,1e-05,0.95703]
[1779439220325,35.87,77186.44,0.0,0.0047,1e-05,0.95289]
[1779439222339,35.87,77198.91,0.0,0.00477,1e-05,0.96546]
[1779439224355,35.87,77211.39,0.0,0.00484,1e-05,0.97819]
[1779439226367,35.87,77222.46,0.0,0.0049,1e-05,0.98959]
[1779439231402,35.87,77222.72,0.0,0.0049,1e-05,0.98897]
[1779439237444,35.87,77221.39,0.0,0.00489,1e-05,0.98759]
[1779439242478,35.87,77230.16,0.0,0.00494,1e-05,0.99669]
[1779439248067,35.87,77225.14,0.0,0.00491,1e-05,0.99147]
[1779439250558,35.87,77207.61,0.0,0.00481,1e-05,0.97343]
[1779439255591,35.87,77204.09,0.0,0.00479,1e-05,0.96984]
[1779439260632,35.87,77207.66,0.0,0.00481,1e-05,0.97348]
[1779439265667,35.87,77208.1,0.0,0.00481,1e-05,0.97393]
[1779439270709,35.87,77216.83,0.0,0.00486,1e-05,0.98289]
[1779439275746,35.87,77225.09,0.0,0.00491,1e-05,0.99142]
[1779439280781,35.87,77234.33,0.0,0.00496,1e-05,1.00104]
[1779439285819,35.87,77235.9,0.0,0.00497,1e-05,1.00268]
[1779439290851,35.87,77241.6,0.0,0.00501,1e-05,1.00867]
[1779439295885,35.87,77241.02,0.0,0.005,1e-05,1.00715]
[1779439300921,35.87,77245.06,0.0,0.00502,1e-05,1.0114]
[1779439305955,35.87,77241.33,0.0,0.005,1e-05,1.00747]
[1779439310991,35.87,77241.97,0.0,0.005,1e-05,1.00815]
[1779439314015,35.87,77256.42,0.0,0.00509,1e-05,1.02344]
[1779439319052,35.87,77252.82,0.0,0.00507,1e-05,1.01961]
[1779439324085,35.87,77242.12,0.0,0.005,1e-05,1.0083]
[1779439329119,35.87,77241.07,0.0,0.005,1e-05,1.0072]
[1779439334160,35.87,77240.37,0.0,0.00499,1e-05,1.00647]
[1779439339194,35.87,77239.95,0.0,0.00499,1e-05,1.00602]
[1779439345237,35.87,77241.13,0.0,0.005,1e-05,1.00726]
[1779439350272,35.87,77241.61,0.0,0.005,1e-05,1.00777]
[1779439355307,35.87,77243.66,0.0,0.00501,1e-05,1.00902]
[1779439361350,35.87,77244.21,0.0,0.00501,1e-05,1.00959]
[1779439366385,35.87,77246.58,0.0,0.00503,1e-05,1.01209]
[1779439371420,35.87,77245.95,0.0,0.00502,1e-05,1.01143]
[1779439376455,35.87,77247.07,0.0,0.00503,1e-05,1.01261]
[1779439382499,35.87,77250.92,0.0,0.00505,1e-05,1.01668]
[1779439387534,35.87,77252.51,0.0,0.00506,1e-05,1.01837]
[1779439392579,35.87,77252.75,0.0,0.00506,1e-05,1.01862]
[1779439397604,35.87,77260.01,0.0,0.0051,1e-05,1.02635]
[1779439402639,35.87,77262.18,0.0,0.00512,1e-05,1.02867]
[1779439407673,35.87,77257.72,0.0,0.00509,1e-05,1.02391]
[1779439412711,35.87,77257.73,0.0,0.00509,1e-05,1.023]
[1779439417744,35.87,77259.77,0.0,0.0051,1e-05,1.02517]
[1779439422778,35.87,77267.83,0.0,0.00515,1e-05,1.0338]
[1779439427815,35.87,77270.5,0.0,0.00516,1e-05,1.03668]
[1779439432849,35.87,77270.98,0.0,0.00516,1e-05,1.03719]
[1779439437885,35.87,77270.07,0.0,0.00516,1e-05,1.03621]
[1779439442919,35.87,77270.75,0.0,0.00516,1e-05,1.03695]
[1779439447956,35.87,77270.65,0.0,0.00516,1e-05,1.03684]
[1779439452992,35.87,77260.23,0.0,0.0051,1e-05,1.02566]
[1779439459548,35.87,77252.93,0.0,0.00506,1e-05,1.0179]
[1779439465074,35.87,77255.62,0.0,0.00507,1e-05,1.02075]
[1779439470109,35.87,77254.74,0.0,0.00507,1e-05,1.01982]
[1779439475144,35.87,77253.91,0.0,0.00506,1e-05,1.01802]
[1779439480179,35.87,77263.19,0.0,0.00511,1e-05,1.0279]
[1779439486221,35.87,77260.16,0.0,0.0051,1e-05,1.02467]
[1779439492263,35.87,77261.49,0.0,0.0051,1e-05,1.02609]
[1779439497297,35.87,77262.83,0.0,0.00511,1e-05,1.02752]
[1779439503340,35.87,77264.26,0.0,0.00512,1e-05,1.02905]
[1779439508375,35.87,77266.98,0.0,0.00514,1e-05,1.03196]
[1779439513410,35.87,77270.89,0.0,0.00516,1e-05,1.03617]
[1779439518448,35.87,77271.3,0.0,0.00516,1e-05,1.03661]
[1779439523483,35.87,77266.33,0.0,0.00513,1e-05,1.03127]
[1779439528519,35.87,77270.29,0.0,0.00516,1e-05,1.03552]
[1779439533553,35.87,77271.82,0.0,0.00516,1e-05,1.03624]
[1779439538588,35.87,77272.34,0.0,0.00516,1e-05,1.0368]
[1779439544629,35.87,77275.41,0.0,0.00518,1e-05,1.04011]
[1779439549665,35.87,77276.11,0.0,0.00519,1e-05,1.04087]
[1779439555708,35.87,77276.3,0.0,0.00519,1e-05,1.04107]
[1779439560742,35.87,77275.38,0.0,0.00518,1e-05,1.04008]
[1779439565777,35.87,77272.4,0.0,0.00516,1e-05,1.03686]
[1779439570812,35.87,77271.97,0.0,0.00516,1e-05,1.0364]
[1779439575846,35.87,77274.07,0.0,0.00517,1e-05,1.03867]
[1779439580881,35.87,77274.43,0.0,0.00518,1e-05,1.03905]
[1779439585916,35.87,77279.8,0.0,0.00521,1e-05,1.04486]
[1779439590952,35.87,77281.45,0.0,0.00522,1e-05,1.04665]
[1779439595988,35.87,77281.35,0.0,0.00521,1e-05,1.04561]
[1779439601026,35.87,77281.54,0.0,0.00521,1e-05,1.04582]
[1779439606063,35.87,77281.65,0.0,0.00521,1e-05,1.04593]
[1779439611108,35.87,77272.88,0.0,0.00516,1e-05,1.03645]
[1779439616146,35.87,77269.72,0.0,0.00514,1e-05,1.03305]
[1779439621181,35.87,77270.8,0.0,0.00515,1e-05,1.03421]
[1779439626215,35.87,77273.73,0.0,0.00517,1e-05,1.03737]
[1779439631250,35.87,77266.92,0.0,0.00513,1e-05,1.03005]
[1779439636286,35.87,77253.43,0.0,0.00505,1e-05,1.01568]
[1779439641320,35.87,77253.62,0.0,0.00505,1e-05,1.01588]
[1779439646357,35.87,77262.1,0.0,0.0051,1e-05,1.0249]
[1779439651391,35.87,77264.68,0.0,0.00511,1e-05,1.02673]
[1779439656426,35.87,77265.3,0.0,0.00511,1e-05,1.02739]
[1779439662470,35.87,77263.85,0.0,0.0051,1e-05,1.02584]
[1779439667504,35.87,77257.19,0.0,0.00506,1e-05,1.01875]
[1779439672539,35.87,77258.55,0.0,0.00507,1e-05,1.0202]
[1779439677574,35.87,77262.79,0.0,0.0051,1e-05,1.02471]
[1779439681602,35.87,77273.41,0.0,0.00516,1e-05,1.03609]
[1779439686637,35.87,77272.57,0.0,0.00516,1e-05,1.03519]
[1779439691671,35.87,77273.05,0.0,0.00516,1e-05,1.03571]
[1779439696706,35.87,77275.12,0.0,0.00517,1e-05,1.03794]
[1779439701745,35.87,77279.86,0.0,0.0052,1e-05,1.04306]
[1779439706779,35.87,77279.19,0.0,0.0052,1e-05,1.04233]
[1779439708794,35.87,77268.64,0.0,0.00513,1e-05,1.03097]
[1779439713839,35.87,77269.75,0.0,0.00513,1e-05,1.03123]
[1779439717868,35.87,77255.86,0.0,0.00505,1e-05,1.01642]
[1779439723910,35.87,77255.95,0.0,0.00505,1e-05,1.01652]
[1779439728944,35.87,77253.22,0.0,0.00504,1e-05,1.01363]
[1779439733981,35.87,77254.88,0.0,0.00505,1e-05,1.01538]
[1779439739016,35.87,77257.93,0.0,0.00506,1e-05,1.01862]
[1779439744052,35.87,77258.91,0.0,0.00507,1e-05,1.01966]
[1779439749087,35.87,77257.18,0.0,0.00506,1e-05,1.01782]
[1779439754122,35.87,77250.65,0.0,0.00502,1e-05,1.01091]
[1779439761689,35.87,77249.93,0.0,0.00502,1e-05,1.01015]
[1779439767214,35.87,77249.81,0.0,0.00502,1e-05,1.01003]
[1779439772248,35.87,77253.99,0.0,0.00504,1e-05,1.01353]
[1779439777286,35.87,77246.83,0.0,0.005,1e-05,1.00598]
[1779439782321,35.87,77247.03,0.0,0.005,1e-05,1.00619]
[1779439787356,35.87,77243.03,0.0,0.00497,1e-05,1.002]
[1779439792391,35.87,77243.89,0.0,0.00498,1e-05,1.0029]
[1779439797427,35.87,77244.77,0.0,0.00498,1e-05,1.00382]
[1779439802461,35.87,77247.0,0.0,0.005,1e-05,1.00616]
[1779439807501,35.87,77244.37,0.0,0.00498,1e-05,1.0034]
[1779439812536,35.87,77243.34,0.0,0.00498,1e-05,1.00232]
[1779439817568,35.87,77242.63,0.0,0.00497,1e-05,1.00158]
[1779439822608,35.87,77242.87,0.0,0.00497,1e-05,1.00183]
[1779439827642,35.87,77243.03,0.0,0.00497,1e-05,1.002]
[1779439832676,35.87,77243.58,0.0,0.00497,1e-05,1.00166]
[1779439833683,35.87,77229.94,0.0,0.00489,1e-05,0.98747]
[1779439834690,35.87,77217.58,0.0,0.00482,1e-05,0.97475]
[1779439839725,35.87,77218.6,0.0,0.00483,1e-05,0.9758]
[1779439844784,35.87,77217.63,0.0,0.00482,1e-05,0.9748]
[1779439849817,35.87,77213.19,0.0,0.0048,1e-05,0.97027]
[1779439854853,35.87,77214.76,0.0,0.00481,1e-05,0.97187]
[1779439859887,35.87,77225.94,0.0,0.00487,1e-05,0.98334]
[1779439862399,35.87,77237.9,0.0,0.00494,1e-05,0.99573]
[1779439867944,35.87,77238.04,0.0,0.00494,1e-05,0.99588]
[1779439872977,35.87,77239.61,0.0,0.00495,1e-05,0.99752]
[1779439878012,35.87,77240.32,0.0,0.00495,1e-05,0.99826]
[1779439883050,35.87,77237.31,0.0,0.00494,1e-05,0.99512]
[1779439888085,35.87,77237.15,0.0,0.00494,1e-05,0.99495]
[1779439893119,35.87,77243.33,0.0,0.00497,1e-05,1.0005]
[1779439898154,35.87,77244.11,0.0,0.00497,1e-05,1.00131]
[1779439903191,35.87,77243.98,0.0,0.00497,1e-05,1.00118]
[1779439912750,35.87,77244.69,0.0,0.00497,1e-05,1.00192]
[1779439920308,35.87,77243.03,0.0,0.00496,1e-05,1.00018]
[1779439925344,35.87,77242.42,0.0,0.00496,1e-05,0.99955]
[1779439930380,35.87,77241.64,0.0,0.00496,1e-05,0.99873]
[1779439935421,35.87,77243.64,0.0,0.00497,1e-05,1.00082]
[1779439940453,35.87,77245.92,0.0,0.00498,1e-05,1.00321]
[1779439945488,35.87,77249.07,0.0,0.005,1e-05,1.00652]
[1779439947502,35.87,77259.8,0.0,0.00506,1e-05,1.01785]
[1779439953031,35.87,77251.54,0.0,0.00501,1e-05,1.0082]
[1779439958580,35.87,77248.47,0.0,0.00499,1e-05,1.00498]
[1779439963615,35.87,77248.34,0.0,0.00499,1e-05,1.00484]
[1779439968651,35.87,77248.33,0.0,0.00499,1e-05,1.00483]
[1779439974692,35.87,77249.29,0.0,0.005,1e-05,1.00584]
[1779439979734,35.87,77249.59,0.0,0.005,1e-05,1.00615]
[1779439981744,35.87,77273.97,0.0,0.00514,1e-05,1.03206]
[1779439986781,35.87,77262.94,0.0,0.00508,1e-05,1.02027]
[1779439991816,35.87,77260.96,0.0,0.00506,1e-05,1.01816]
[1779439994840,35.87,77249.96,0.0,0.005,1e-05,1.00654]
[1779439999876,35.87,77249.55,0.0,0.005,1e-05,1.00611]
[1779440004909,35.87,77251.09,0.0,0.00501,1e-05,1.00773]
[1779440009945,35.87,77250.0,0.0,0.005,1e-05,1.00658]
[1779440014979,35.87,77252.66,0.0,0.00501,1e-05,1.00847]
[1779440020017,35.87,77253.22,0.0,0.00501,1e-05,1.00906]
[1779440025052,35.87,77252.36,0.0,0.00501,1e-05,1.00816]
[1779440030086,35.87,77255.37,0.0,0.00503,1e-05,1.01133]
[1779440035122,35.87,77254.41,0.0,0.00502,1e-05,1.01032]
[1779440041164,35.87,77253.38,0.0,0.00502,1e-05,1.00923]
[1779440046200,35.87,77252.67,0.0,0.00501,1e-05,1.00848]
[1779440051234,35.87,77246.34,0.0,0.00498,1e-05,1.00183]
[1779440056269,35.87,77246.55,0.0,0.00498,1e-05,1.00205]
[1779440061304,35.87,77247.18,0.0,0.00498,1e-05,1.00271]
[1779440066339,35.87,77251.36,0.0,0.005,1e-05,1.0071]
[1779440073390,35.87,77251.98,0.0,0.005,1e-05,1.00685]
[1779440078433,35.87,77250.21,0.0,0.00499,1e-05,1.00498]
[1779440083955,35.87,77249.65,0.0,0.00499,1e-05,1.0044]
[1779440089503,35.87,77248.32,0.0,0.00498,1e-05,1.003]
[1779440094538,35.87,77249.19,0.0,0.00499,1e-05,1.00391]
[1779440099575,35.87,77250.9,0.0,0.005,1e-05,1.00571]
[1779440104608,35.87,77250.26,0.0,0.00499,1e-05,1.00504]
[1779440109643,35.87,77250.78,0.0,0.005,1e-05,1.00558]
[1779440114677,35.87,77249.75,0.0,0.00499,1e-05,1.0045]
[1779440119714,35.87,77249.04,0.0,0.00499,1e-05,1.00376]
[1779440124747,35.87,77250.42,0.0,0.00499,1e-05,1.00521]
[1779440127769,35.87,77238.79,0.0,0.00493,1e-05,0.99305]
[1779440132804,35.87,77239.46,0.0,0.00493,1e-05,0.99285]
[1779440137839,35.87,77242.41,0.0,0.00494,1e-05,0.99592]
[1779440142874,35.87,77241.33,0.0,0.00494,1e-05,0.99479]
[1779440147909,35.87,77243.81,0.0,0.00495,1e-05,0.99738]
[1779440152944,35.87,77245.71,0.0,0.00496,1e-05,0.99936]
[1779440157979,35.87,77245.47,0.0,0.00496,1e-05,0.99911]
[1779440163015,35.87,77246.37,0.0,0.00497,1e-05,1.00005]
[1779440168054,35.87,77247.68,0.0,0.00497,1e-05,1.00142]
[1779440173088,35.87,77255.39,0.0,0.00502,1e-05,1.00952]
[1779440178123,35.87,77255.08,0.0,0.00502,1e-05,1.0092]
[1779440183158,35.87,77254.0,0.0,0.00501,1e-05,1.00806]
[1779440188194,35.87,77249.49,0.0,0.00498,1e-05,1.00332]
[1779440193229,35.87,77246.44,0.0,0.00496,1e-05,0.99922]
[1779440199270,35.87,77246.39,0.0,0.00496,1e-05,0.99917]
[1779440204304,35.87,77250.01,0.0,0.00498,1e-05,1.00296]
[1779440209340,35.87,77249.12,0.0,0.00498,1e-05,1.00202]
[1779440214375,35.87,77248.2,0.0,0.00497,1e-05,1.00106]
[1779440219410,35.87,77250.92,0.0,0.00499,1e-05,1.00391]
[1779440225454,35.87,77250.94,0.0,0.00499,1e-05,1.00393]
[1779440228474,35.87,77262.54,0.0,0.00506,1e-05,1.01617]
[1779440233509,35.87,77267.41,0.0,0.00508,1e-05,1.02134]
[1779440238546,35.87,77259.19,0.0,0.00504,1e-05,1.01262]
[1779440243579,35.87,77256.54,0.0,0.00502,1e-05,1.00982]
[1779440250627,35.87,77257.14,0.0,0.00502,1e-05,1.01046]
[1779440255663,35.87,77256.64,0.0,0.00502,1e-05,1.00902]
[1779440260699,35.87,77254.76,0.0,0.00501,1e-05,1.00704]
[1779440265742,35.87,77247.12,0.0,0.00496,1e-05,0.99902]
[1779440270771,35.87,77236.94,0.0,0.0049,1e-05,0.98843]
[1779440275806,35.87,77239.27,0.0,0.00492,1e-05,0.99085]
[1779440280842,35.87,77242.29,0.0,0.00493,1e-05,0.99399]
[1779440285879,35.87,77243.43,0.0,0.00494,1e-05,0.99517]
[1779440290913,35.87,77243.85,0.0,0.00494,1e-05,0.99561]
[1779440295950,35.87,77239.59,0.0,0.00492,1e-05,0.99118]
[1779440300985,35.87,77230.88,0.0,0.00487,1e-05,0.98217]
[1779440306023,35.87,77224.37,0.0,0.00483,1e-05,0.97548]
[1779440310085,35.87,77213.89,0.0,0.00477,1e-05,0.96479]
[1779440315578,35.87,77214.29,0.0,0.00477,1e-05,0.96431]
[1779440321163,35.87,77213.78,0.0,0.00477,1e-05,0.9638]
[1779440326197,35.87,77210.55,0.0,0.00475,1e-05,0.96053]
[1779440331690,35.87,77210.14,0.0,0.00475,1e-05,0.96011]
[1779440337274,35.87,77210.29,0.0,0.00475,1e-05,0.96026]
[1779440342311,35.87,77210.18,0.0,0.00475,1e-05,0.96015]
[1779440346337,35.87,77199.63,0.0,0.00469,1e-05,0.94953]
[1779440351832,35.87,77191.67,0.0,0.00465,1e-05,0.94159]
[1779440357414,35.87,77191.87,0.0,0.00465,1e-05,0.94179]
[1779440362451,35.87,77194.25,0.0,0.00466,1e-05,0.94416]
[1779440368494,35.87,77183.37,0.0,0.0046,1e-05,0.93336]
[1779440373527,35.87,77183.56,0.0,0.0046,1e-05,0.93269]
[1779440378565,35.87,77185.03,0.0,0.00461,1e-05,0.93414]
[1779440383597,35.87,77186.81,0.0,0.00462,1e-05,0.9359]
[1779440387626,35.87,77198.03,0.0,0.00468,1e-05,0.94706]
[1779440392661,35.87,77199.51,0.0,0.00469,1e-05,0.94854]
[1779440397695,35.87,77200.95,0.0,0.00469,1e-05,0.94998]
[1779440402754,35.87,77186.5,0.0,0.00462,1e-05,0.9356]
[1779440408797,35.87,77185.76,0.0,0.00461,1e-05,0.93486]
[1779440413832,35.87,77187.46,0.0,0.00462,1e-05,0.93655]
[1779440418867,35.87,77175.44,0.0,0.00456,1e-05,0.92471]
[1779440423903,35.87,77178.59,0.0,0.00457,1e-05,0.9278]
[1779440428938,35.87,77176.03,0.0,0.00456,1e-05,0.92529]
[1779440433975,35.87,77178.01,0.0,0.00457,1e-05,0.92637]
[1779440439008,35.87,77176.31,0.0,0.00456,1e-05,0.9247]
[1779440444051,35.87,77177.52,0.0,0.00456,1e-05,0.92589]
[1779440449088,35.87,77180.03,0.0,0.00458,1e-05,0.92835]
[1779440454122,35.87,77180.81,0.0,0.00458,1e-05,0.92912]
[1779440459158,35.87,77181.98,0.0,0.00459,1e-05,0.93027]
[1779440464195,35.87,77183.7,0.0,0.0046,1e-05,0.93197]
[1779440469228,35.87,77186.24,0.0,0.00461,1e-05,0.93448]
[1779440475272,35.87,77185.56,0.0,0.00461,1e-05,0.9338]
[1779440480307,35.87,77187.74,0.0,0.00462,1e-05,0.93596]
[1779440485343,35.87,77189.99,0.0,0.00463,1e-05,0.93819]
[1779440490376,35.87,77192.52,0.0,0.00464,1e-05,0.9407]
[1779440495412,35.87,77192.78,0.0,0.00464,1e-05,0.94009]
[1779440500447,35.87,77190.96,0.0,0.00463,1e-05,0.93829]
[1779440505480,35.87,77182.44,0.0,0.00459,1e-05,0.92987]
[1779440510516,35.87,77182.6,0.0,0.00459,1e-05,0.93002]
[1779440515551,35.87,77192.94,0.0,0.00464,1e-05,0.94025]
[1779440520586,35.87,77185.04,0.0,0.0046,1e-05,0.93243]
[1779440525622,35.87,77194.34,0.0,0.00465,1e-05,0.94164]
[1779440530656,35.87,77190.85,0.0,0.00463,1e-05,0.93818]
[1779440535691,35.87,77190.78,0.0,0.00463,1e-05,0.93811]
[1779440540727,35.87,77190.25,0.0,0.00463,1e-05,0.93758]
[1779440545762,35.87,77193.86,0.0,0.00465,1e-05,0.94117]
[1779440550797,35.87,77193.86,0.0,0.00465,1e-05,0.94117]
[1779440555833,35.87,77189.85,0.0,0.00462,1e-05,0.93632]
[1779440560868,35.87,77190.34,0.0,0.00462,1e-05,0.93681]
[1779440565903,35.87,77203.16,0.0,0.00469,1e-05,0.94958]
[1779440570938,35.87,77202.16,0.0,0.00469,1e-05,0.94858]
[1779440575974,35.87,77198.53,0.0,0.00467,1e-05,0.94495]
[1779440581008,35.87,77199.82,0.0,0.00468,1e-05,0.94624]
[1779440586043,35.87,77198.18,0.0,0.00467,1e-05,0.9446]
[1779440592085,35.87,77200.01,0.0,0.00468,1e-05,0.94643]
[1779440597120,35.87,77204.24,0.0,0.0047,1e-05,0.95066]
[1779440602157,35.87,77203.46,0.0,0.0047,1e-05,0.94988]
[1779440607193,35.87,77211.11,0.0,0.00474,1e-05,0.95757]
[1779440612228,35.87,77210.12,0.0,0.00473,1e-05,0.9557]
[1779440617262,35.87,77215.72,0.0,0.00476,1e-05,0.96135]
[1779440622297,35.87,77219.26,0.0,0.00478,1e-05,0.96494]
[1779440629347,35.87,77221.32,0.0,0.00479,1e-05,0.96704]
[1779440635387,35.87,77222.57,0.0,0.0048,1e-05,0.96831]
[1779440640435,35.87,77223.65,0.0,0.0048,1e-05,0.96941]
[1779440645458,35.87,77223.49,0.0,0.0048,1e-05,0.96925]
[1779440650493,35.87,77225.54,0.0,0.00481,1e-05,0.97134]
[1779440657543,35.87,77224.49,0.0,0.00481,1e-05,0.97027]
[1779440662577,35.87,77226.41,0.0,0.00482,1e-05,0.97223]
[1779440667613,35.87,77231.54,0.0,0.00485,1e-05,0.97748]
[1779440672648,35.87,77231.96,0.0,0.00485,1e-05,0.97702]
[1779440677683,35.87,77229.81,0.0,0.00483,1e-05,0.97482]
[1779440682718,35.87,77231.92,0.0,0.00484,1e-05,0.97698]
[1779440687753,35.87,77234.49,0.0,0.00486,1e-05,0.97962]
[1779440694802,35.87,77234.92,0.0,0.00486,1e-05,0.98007]
[1779440699841,35.87,77233.19,0.0,0.00485,1e-05,0.97829]
[1779440704874,35.87,77230.91,0.0,0.00484,1e-05,0.97595]
[1779440709909,35.87,77225.17,0.0,0.00481,1e-05,0.97007]
[1779440714943,35.87,77225.87,0.0,0.00481,1e-05,0.97079]
[1779440719980,35.87,77227.31,0.0,0.00482,1e-05,0.97226]
[1779440726024,35.87,77229.07,0.0,0.00483,1e-05,0.97406]
[1779440731059,35.87,77225.07,0.0,0.0048,1e-05,0.96908]
[1779440736094,35.87,77225.18,0.0,0.0048,1e-05,0.9692]
[1779440741129,35.87,77223.05,0.0,0.00479,1e-05,0.96703]
[1779440746164,35.87,77222.47,0.0,0.00479,1e-05,0.96644]
[1779440751200,35.87,77223.84,0.0,0.0048,1e-05,0.96783]
[1779440756235,35.87,77224.46,0.0,0.0048,1e-05,0.96846]
[1779440761269,35.87,77227.36,0.0,0.00481,1e-05,0.97142]
[1779440766310,35.87,77227.12,0.0,0.00481,1e-05,0.97118]
[1779440771346,35.87,77228.39,0.0,0.00482,1e-05,0.97247]
[1779440776381,35.87,77230.65,0.0,0.00483,1e-05,0.97479]
[1779440781416,35.87,77230.76,0.0,0.00483,1e-05,0.9749]
[1779440786450,35.87,77227.17,0.0,0.00481,1e-05,0.97123]
[1779440791486,35.87,77216.67,0.0,0.00475,1e-05,0.95967]
[1779440796522,35.87,77213.71,0.0,0.00473,1e-05,0.95668]
[1779440801557,35.87,77203.18,0.0,0.00468,1e-05,0.94611]
[1779440807599,35.87,77200.26,0.0,0.00466,1e-05,0.94319]
[1779440812635,35.87,77191.83,0.0,0.00462,1e-05,0.93482]
[1779440817670,35.87,77187.43,0.0,0.00459,1e-05,0.93048]
[1779440822705,35.87,77184.27,0.0,0.00457,1e-05,0.92737]
[1779440827747,35.87,77177.45,0.0,0.00454,1e-05,0.92069]
[1779440832777,35.87,77169.81,0.0,0.0045,1e-05,0.91325]
[1779440837813,35.87,77170.74,0.0,0.0045,1e-05,0.91416]
[1779440842849,35.87,77167.95,0.0,0.00449,1e-05,0.91145]
[1779440846876,35.87,77156.29,0.0,0.00443,1e-05,0.90022]
[1779440851911,35.87,77154.69,0.0,0.00441,1e-05,0.89785]
[1779440856946,35.87,77158.23,0.0,0.00443,1e-05,0.90124]
[1779440861981,35.87,77158.23,0.0,0.00443,1e-05,0.90124]
[1779440867017,35.87,77159.07,0.0,0.00444,1e-05,0.90204]
[1779440872051,35.87,77154.59,0.0,0.00441,1e-05,0.89775]
[1779440875105,35.87,77141.92,0.0,0.00435,1e-05,0.88571]
[1779440880116,35.87,77141.34,0.0,0.00435,1e-05,0.88516]
[1779440885151,35.87,77143.18,0.0,0.00435,1e-05,0.8869]
[1779440890185,35.87,77151.39,0.0,0.0044,1e-05,0.8947]
[1779440895220,35.87,77151.26,0.0,0.0044,1e-05,0.89457]
[1779440900256,35.87,77158.62,0.0,0.00443,1e-05,0.90161]
[1779440905292,35.87,77158.61,0.0,0.00443,1e-05,0.9016]
[1779440912340,35.87,77156.21,0.0,0.00442,1e-05,0.89846]
[1779440917374,35.87,77157.36,0.0,0.00442,1e-05,0.89956]
[1779440922409,35.87,77168.07,0.0,0.00448,1e-05,0.90987]
[1779440927444,35.87,77167.27,0.0,0.00448,1e-05,0.9091]
[1779440932479,35.87,77167.27,0.0,0.00448,1e-05,0.9091]
[1779440937516,35.87,77166.34,0.0,0.00447,1e-05,0.9082]
[1779440942552,35.87,77161.1,0.0,0.00444,1e-05,0.90315]
[1779440947586,35.87,77158.41,0.0,0.00443,1e-05,0.90057]
[1779440952620,35.87,77158.28,0.0,0.00443,1e-05,0.90045]
[1779440957654,35.87,77163.42,0.0,0.00446,1e-05,0.90538]
[1779440962692,35.87,77162.98,0.0,0.00445,1e-05,0.90496]
[1779440967727,35.87,77163.86,0.0,0.00446,1e-05,0.90581]
[1779440972760,35.87,77164.13,0.0,0.00446,1e-05,0.90522]
[1779440977795,35.87,77159.62,0.0,0.00443,1e-05,0.90089]
[1779440982830,35.87,77167.95,0.0,0.00448,1e-05,0.90891]
[1779440987865,35.87,77168.24,0.0,0.00448,1e-05,0.90919]
[1779440992900,35.87,77170.06,0.0,0.00449,1e-05,0.91095]
[1779440997942,35.87,77171.41,0.0,0.00449,1e-05,0.91226]
[1779441002973,35.87,77176.6,0.0,0.00452,1e-05,0.9173]
[1779441008019,35.87,77176.93,0.0,0.00452,1e-05,0.91762]
[1779441013045,35.87,77167.36,0.0,0.00447,1e-05,0.90834]
[1779441018087,35.87,77163.42,0.0,0.00445,1e-05,0.90454]
[1779441023116,35.87,77166.92,0.0,0.00447,1e-05,0.90791]
[1779441028153,35.87,77169.67,0.0,0.00448,1e-05,0.91057]
[1779441033186,35.87,77170.9,0.0,0.00449,1e-05,0.91091]
[1779441038221,35.87,77170.1,0.0,0.00448,1e-05,0.91014]
[1779441044262,35.87,77168.83,0.0,0.00448,1e-05,0.90891]
[1779441049298,35.87,77164.38,0.0,0.00445,1e-05,0.90462]
[1779441053325,35.87,77181.92,0.0,0.00455,1e-05,0.92164]
[1779441060376,35.87,77188.98,0.0,0.00458,1e-05,0.92856]
[1779441065410,35.87,77190.03,0.0,0.00459,1e-05,0.9296]
[1779441071452,35.87,77187.25,0.0,0.00457,1e-05,0.92686]
[1779441076938,35.87,77184.23,0.0,0.00456,1e-05,0.9239]
[1779441082529,35.87,77186.07,0.0,0.00457,1e-05,0.9257]
[1779441087564,35.87,77186.09,0.0,0.00457,1e-05,0.92572]
[1779441092601,35.87,77185.23,0.0,0.00456,1e-05,0.92402]
[1779441097634,35.87,77175.5,0.0,0.00451,1e-05,0.91453]
[1779441107164,35.87,77175.65,0.0,0.00451,1e-05,0.91467]
[1779441112740,35.87,77180.77,0.0,0.00453,1e-05,0.91966]
[1779441117774,35.87,77180.65,0.0,0.00453,1e-05,0.91954]
[1779441125831,35.87,77180.72,0.0,0.00453,1e-05,0.91961]
[1779441130866,35.87,77181.8,0.0,0.00454,1e-05,0.92066]
[1779441135900,35.87,77182.5,0.0,0.00454,1e-05,0.92135]
[1779441140937,35.87,77180.86,0.0,0.00454,1e-05,0.91975]
[1779441145971,35.87,77181.41,0.0,0.00454,1e-05,0.92028]
[1779441151007,35.87,77180.97,0.0,0.00453,1e-05,0.919]
[1779441156047,35.87,77171.98,0.0,0.00448,1e-05,0.91026]
[1779441162088,35.87,77174.06,0.0,0.0045,1e-05,0.91228]
[1779441167123,35.87,77174.66,0.0,0.0045,1e-05,0.91286]
[1779441172158,35.87,77177.22,0.0,0.00451,1e-05,0.91535]
[1779441177192,35.87,77178.16,0.0,0.00452,1e-05,0.91626]
[1779441182227,35.87,77181.56,0.0,0.00454,1e-05,0.91958]
[1779441187264,35.87,77190.02,0.0,0.00458,1e-05,0.92786]
[1779441192300,35.87,77188.0,0.0,0.00457,1e-05,0.92588]
[1779441197335,35.87,77179.01,0.0,0.00452,1e-05,0.91709]
[1779441202369,35.87,77180.78,0.0,0.00453,1e-05,0.91881]
[1779441207405,35.87,77179.95,0.0,0.00453,1e-05,0.918]
[1779441212440,35.87,77178.81,0.0,0.00452,1e-05,0.91604]
[1779441218482,35.87,77179.3,0.0,0.00452,1e-05,0.91652]
[1779441223517,35.87,77183.69,0.0,0.00454,1e-05,0.9208]
[1779441228551,35.87,77183.14,0.0,0.00454,1e-05,0.92026]
[1779441233587,35.87,77177.82,0.0,0.00451,1e-05,0.91508]
[1779441238625,35.87,77169.95,0.0,0.00447,1e-05,0.90745]
[1779441243657,35.87,77159.98,0.0,0.00442,1e-05,0.89787]
[1779441248694,35.87,77151.82,0.0,0.00438,1e-05,0.8901]
[1779441253729,35.87,77149.31,0.0,0.00436,1e-05,0.88771]
[1779441258764,35.87,77150.34,0.0,0.00437,1e-05,0.88869]
[1779441263799,35.87,77151.7,0.0,0.00437,1e-05,0.88998]
[1779441266823,35.87,77165.07,0.0,0.00444,1e-05,0.90275]
[1779441271855,35.87,77169.82,0.0,0.00446,1e-05,0.90648]
[1779441276891,35.87,77171.99,0.0,0.00448,1e-05,0.90858]
[1779441279912,35.87,77160.53,0.0,0.00442,1e-05,0.89756]
[1779441284948,35.87,77155.63,0.0,0.00439,1e-05,0.89288]
[1779441289983,35.87,77153.27,0.0,0.00438,1e-05,0.89064]
[1779441298510,35.87,77148.81,0.0,0.00436,1e-05,0.88641]
[1779441304085,35.87,77141.16,0.0,0.00432,1e-05,0.87919]
[1779441309120,35.87,77137.6,0.0,0.0043,1e-05,0.87585]
[1779441315163,35.87,77137.45,0.0,0.0043,1e-05,0.87571]
[1779441321203,35.87,77139.39,0.0,0.00431,1e-05,0.87753]
[1779441326240,35.87,77138.58,0.0,0.0043,1e-05,0.87677]
[1779441332280,35.87,77137.77,0.0,0.0043,1e-05,0.87519]
[1779441337315,35.87,77137.0,0.0,0.00429,1e-05,0.87447]
[1779441342351,35.87,77136.71,0.0,0.00429,1e-05,0.8742]
[1779441347385,35.87,77140.38,0.0,0.00431,1e-05,0.87763]
[1779441352422,35.87,77143.04,0.0,0.00432,1e-05,0.88013]
[1779441357456,35.87,77140.24,0.0,0.00431,1e-05,0.8775]
[1779441362491,35.87,77137.83,0.0,0.0043,1e-05,0.87524]
[1779441367526,35.87,77135.2,0.0,0.00428,1e-05,0.87278]
[1779441372561,35.87,77138.88,0.0,0.0043,1e-05,0.87623]
[1779441377596,35.87,77139.04,0.0,0.0043,1e-05,0.87638]
[1779441381638,35.87,77150.48,0.0,0.00436,1e-05,0.88716]
[1779441385661,35.87,77162.3,0.0,0.00442,1e-05,0.89841]
[1779441390696,35.87,77167.99,0.0,0.00445,1e-05,0.90388]
[1779441395734,35.87,77175.01,0.0,0.00448,1e-05,0.9098]
[1779441400765,35.87,77170.6,0.0,0.00446,1e-05,0.90554]
[1779441406808,35.87,77167.72,0.0,0.00445,1e-05,0.90277]
[1779441412849,35.87,77171.0,0.0,0.00446,1e-05,0.90593]
[1779441419363,35.87,77173.43,0.0,0.00448,1e-05,0.90828]
[1779441424934,35.87,77175.97,0.0,0.00449,1e-05,0.91073]
[1779441430976,35.87,77174.64,0.0,0.00448,1e-05,0.90945]
[1779441437018,35.87,77175.55,0.0,0.00449,1e-05,0.91033]
[1779441442054,35.87,77170.75,0.0,0.00446,1e-05,0.90569]
[1779441447091,35.87,77167.13,0.0,0.00444,1e-05,0.9022]
[1779441452126,35.87,77168.49,0.0,0.00445,1e-05,0.90267]
[1779441457160,35.87,77162.68,0.0,0.00442,1e-05,0.8971]
[1779441461193,35.87,77151.22,0.0,0.00436,1e-05,0.88619]
[1779441466225,35.87,77152.38,0.0,0.00436,1e-05,0.88729]
[1779441472269,35.87,77152.11,0.0,0.00436,1e-05,0.88704]
[1779441477304,35.87,77151.78,0.0,0.00436,1e-05,0.88672]
[1779441482340,35.87,77151.5,0.0,0.00436,1e-05,0.88646]
[1779441487375,35.87,77147.62,0.0,0.00434,1e-05,0.88279]
[1779441492411,35.87,77147.01,0.0,0.00433,1e-05,0.88222]
[1779441498454,35.87,77144.39,0.0,0.00432,1e-05,0.87975]
[1779441503489,35.87,77140.96,0.0,0.0043,1e-05,0.87653]
[1779441508525,35.87,77136.85,0.0,0.00428,1e-05,0.87268]
[1779441513559,35.87,77134.43,0.0,0.00427,1e-05,0.8696]
[1779441518594,35.87,77132.61,0.0,0.00426,1e-05,0.86791]
[1779441524637,35.87,77131.63,0.0,0.00425,1e-05,0.867]
[1779441529672,35.87,77144.13,0.0,0.00432,1e-05,0.87868]
[1779441534712,35.87,77151.89,0.0,0.00436,1e-05,0.886]
[1779441539742,35.87,77153.6,0.0,0.00436,1e-05,0.88762]
[1779441544776,35.87,77155.49,0.0,0.00437,1e-05,0.88941]
[1779441549811,35.87,77163.3,0.0,0.00441,1e-05,0.89685]
[1779441552831,35.87,77177.54,0.0,0.00449,1e-05,0.91056]
[1779441557867,35.87,77182.39,0.0,0.00451,1e-05,0.91526]
[1779441562902,35.87,77195.23,0.0,0.00458,1e-05,0.92783]
[1779441567937,35.87,77205.76,0.0,0.00464,1e-05,0.93824]
[1779441571965,35.87,77193.09,0.0,0.00457,1e-05,0.92486]
[1779441575996,35.87,77182.4,0.0,0.00451,1e-05,0.91442]
[1779441582038,35.87,77182.39,0.0,0.00451,1e-05,0.91441]
[1779441587075,35.87,77182.81,0.0,0.00451,1e-05,0.91482]
[1779441592109,35.87,77183.55,0.0,0.00452,1e-05,0.91554]
[1779441597144,35.87,77184.21,0.0,0.00452,1e-05,0.91618]
[1779441602179,35.87,77184.82,0.0,0.00452,1e-05,0.91678]
[1779441607217,35.87,77184.01,0.0,0.00452,1e-05,0.91599]
[1779441612250,35.87,77178.19,0.0,0.00449,1e-05,0.91034]
[1779441617285,35.87,77174.69,0.0,0.00447,1e-05,0.90695]
[1779441622321,35.87,77178.14,0.0,0.00449,1e-05,0.91029]
[1779441627357,35.87,77180.14,0.0,0.0045,1e-05,0.91223]
[1779441632391,35.87,77182.05,0.0,0.0045,1e-05,0.91323]
[1779441639440,35.87,77182.91,0.0,0.00451,1e-05,0.91406]
[1779441644477,35.87,77183.52,0.0,0.00451,1e-05,0.91466]
[1779441649512,35.87,77184.25,0.0,0.00452,1e-05,0.91537]
[1779441655555,35.87,77186.71,0.0,0.00453,1e-05,0.91776]
[1779441661046,35.87,77185.84,0.0,0.00452,1e-05,0.91692]
[1779441666632,35.87,77186.0,0.0,0.00453,1e-05,0.91707]
[1779441669652,35.87,77196.65,0.0,0.00458,1e-05,0.9275]
[1779441674690,35.87,77205.88,0.0,0.00463,1e-05,0.93662]
[1779441679724,35.87,77212.17,0.0,0.00467,1e-05,0.94288]
[1779441684758,35.87,77212.63,0.0,0.00467,1e-05,0.94334]
[1779441689794,35.87,77215.25,0.0,0.00468,1e-05,0.94595]
[1779441694829,35.87,77222.56,0.0,0.00472,1e-05,0.95241]
[1779441700873,35.87,77220.23,0.0,0.00471,1e-05,0.95007]
[1779441706916,35.87,77218.0,0.0,0.00469,1e-05,0.94783]
[1779441711951,35.87,77217.58,0.0,0.00469,1e-05,0.94741]
[1779441716986,35.87,77217.17,0.0,0.00469,1e-05,0.947]
[1779441722021,35.87,77214.93,0.0,0.00468,1e-05,0.94476]
[1779441727071,35.87,77221.37,0.0,0.00471,1e-05,0.95122]
[1779441732106,35.87,77227.84,0.0,0.00475,1e-05,0.95774]
[1779441737142,35.87,77230.21,0.0,0.00476,1e-05,0.96014]
[1779441742176,35.87,77232.87,0.0,0.00478,1e-05,0.96283]
[1779441747214,35.87,77235.41,0.0,0.00479,1e-05,0.96542]
[1779441752248,35.87,77241.5,0.0,0.00482,1e-05,0.97074]
[1779441757282,35.87,77241.91,0.0,0.00482,1e-05,0.97116]
[1779441762319,35.87,77240.24,0.0,0.00481,1e-05,0.96945]
[1779441768364,35.87,77240.44,0.0,0.00482,1e-05,0.96966]
[1779441773395,35.87,77242.6,0.0,0.00483,1e-05,0.97187]
[1779441778434,35.87,77242.57,0.0,0.00483,1e-05,0.97183]
[1779441783470,35.87,77243.49,0.0,0.00483,1e-05,0.97278]
[1779441788505,35.87,77237.43,0.0,0.0048,1e-05,0.96659]
[1779441793539,35.87,77238.97,0.0,0.00481,1e-05,0.96816]
[1779441798575,35.87,77239.89,0.0,0.00481,1e-05,0.96909]
[1779441803610,35.87,77241.21,0.0,0.00482,1e-05,0.97044]
[1779441808645,35.87,77241.61,0.0,0.00482,1e-05,0.97085]
[1779441813681,35.87,77236.19,0.0,0.00479,1e-05,0.96443]
[1779441818716,35.87,77237.52,0.0,0.00479,1e-05,0.96579]
[1779441823751,35.87,77235.34,0.0,0.00478,1e-05,0.96357]
[1779441830801,35.87,77229.63,0.0,0.00475,1e-05,0.95778]
[1779441835835,35.87,77226.26,0.0,0.00473,1e-05,0.95438]
[1779441840870,35.87,77223.58,0.0,0.00472,1e-05,0.95168]
[1779441848926,35.87,77221.46,0.0,0.00471,1e-05,0.94955]
[1779441853961,35.87,77219.18,0.0,0.00469,1e-05,0.94726]
[1779441858997,35.87,77218.69,0.0,0.00469,1e-05,0.94677]
[1779441864031,35.87,77216.7,0.0,0.00468,1e-05,0.94478]
[1779441869065,35.87,77215.85,0.0,0.00467,1e-05,0.94393]
[1779441874110,35.87,77214.94,0.0,0.00467,1e-05,0.94215]
[1779441879136,35.87,77215.05,0.0,0.00467,1e-05,0.94226]
[1779441884171,35.87,77216.98,0.0,0.00468,1e-05,0.94419]
[1779441889206,35.87,77226.99,0.0,0.00473,1e-05,0.95423]
[1779441894241,35.87,77231.94,0.0,0.00476,1e-05,0.95924]
[1779441899277,35.87,77228.37,0.0,0.00474,1e-05,0.95563]
[1779441904314,35.87,77224.12,0.0,0.00472,1e-05,0.95134]
[1779441909352,35.87,77223.65,0.0,0.00471,1e-05,0.95087]
[1779441914385,35.87,77222.26,0.0,0.00471,1e-05,0.94948]
[1779441919423,35.87,77226.24,0.0,0.00473,1e-05,0.95348]
[1779441924457,35.87,77228.79,0.0,0.00474,1e-05,0.95605]
[1779441929493,35.87,77229.7,0.0,0.00475,1e-05,0.95697]
[1779441934527,35.87,77226.05,0.0,0.00472,1e-05,0.95241]
[1779441939570,35.87,77225.28,0.0,0.00472,1e-05,0.95163]
[1779441946619,35.87,77231.85,0.0,0.00475,1e-05,0.95826]
[1779441951654,35.87,77235.62,0.0,0.00478,1e-05,0.96208]
[1779441956692,35.87,77234.99,0.0,0.00477,1e-05,0.96144]
[1779441961733,35.87,77234.29,0.0,0.00477,1e-05,0.96073]
[1779441966760,35.87,77229.85,0.0,0.00474,1e-05,0.95624]
[1779441971796,35.87,77226.97,0.0,0.00473,1e-05,0.95333]
[1779441976830,35.87,77223.43,0.0,0.00471,1e-05,0.94977]
[1779441981867,35.87,77220.9,0.0,0.00469,1e-05,0.94724]
[1779441986901,35.87,77219.67,0.0,0.00469,1e-05,0.946]
[1779441991935,35.87,77216.93,0.0,0.00467,1e-05,0.94239]
[1779441996971,35.87,77215.18,0.0,0.00466,1e-05,0.94065]
[1779442002008,35.87,77214.57,0.0,0.00465,1e-05,0.94004]
[1779442007043,35.87,77213.68,0.0,0.00465,1e-05,0.93915]
[1779442012077,35.87,77218.06,0.0,0.00467,1e-05,0.94352]
[1779442017115,35.87,77224.85,0.0,0.00471,1e-05,0.95032]
[1779442022154,35.87,77228.17,0.0,0.00473,1e-05,0.95366]
[1779442027188,35.87,77229.19,0.0,0.00474,1e-05,0.95469]
[1779442032223,35.87,77235.64,0.0,0.00477,1e-05,0.96122]
[1779442037258,35.87,77236.52,0.0,0.00478,1e-05,0.96211]
[1779442042293,35.87,77245.97,0.0,0.00483,1e-05,0.97174]
[1779442047328,35.87,77246.0,0.0,0.00483,1e-05,0.97178]
[1779442052364,35.87,77245.95,0.0,0.00482,1e-05,0.97083]
[1779442058404,35.87,77245.52,0.0,0.00482,1e-05,0.97039]
[1779442063879,35.87,77241.16,0.0,0.0048,1e-05,0.96594]
[1779442070489,35.87,77241.16,0.0,0.0048,1e-05,0.96594]
[1779442075523,35.87,77242.49,0.0,0.0048,1e-05,0.9673]
[1779442080559,35.87,77242.86,0.0,0.00481,1e-05,0.96767]
[1779442085595,35.87,77239.33,0.0,0.00479,1e-05,0.96408]
[1779442090630,35.87,77240.91,0.0,0.0048,1e-05,0.96569]
[1779442095665,35.87,77240.07,0.0,0.00479,1e-05,0.96483]
[1779442100701,35.87,77241.08,0.0,0.0048,1e-05,0.96586]
[1779442105735,35.87,77242.27,0.0,0.0048,1e-05,0.96707]
[1779442110775,35.87,77241.33,0.0,0.0048,1e-05,0.96611]
[1779442114234,35.87,77232.15,0.0,0.00474,1e-05,0.95592]
[1779442119836,35.87,77224.26,0.0,0.0047,1e-05,0.94797]
[1779442124875,35.87,77222.27,0.0,0.00469,1e-05,0.94598]
[1779442129905,35.87,77225.39,0.0,0.00471,1e-05,0.94911]
[1779442134941,35.87,77219.33,0.0,0.00467,1e-05,0.94304]
[1779442139976,35.87,77215.28,0.0,0.00465,1e-05,0.939]
[1779442145021,35.87,77210.3,0.0,0.00462,1e-05,0.93406]
[1779442151052,35.87,77210.87,0.0,0.00463,1e-05,0.93462]
[1779442156088,35.87,77209.09,0.0,0.00462,1e-05,0.93286]
[1779442164585,35.87,77208.09,0.0,0.00461,1e-05,0.93187]
[1779442170186,35.87,77204.22,0.0,0.00459,1e-05,0.92805]
[1779442175223,35.87,77202.11,0.0,0.00457,1e-05,0.92512]
[1779442180256,35.87,77202.03,0.0,0.00457,1e-05,0.92504]
[1779442188313,35.87,77201.3,0.0,0.00457,1e-05,0.92432]
[1779442193348,35.87,77197.25,0.0,0.00455,1e-05,0.92035]
[1779442198383,35.87,77196.53,0.0,0.00454,1e-05,0.91965]
[1779442203418,35.87,77195.6,0.0,0.00454,1e-05,0.91874]
[1779442212482,35.87,77195.43,0.0,0.00454,1e-05,0.91857]
[1779442217516,35.87,77199.34,0.0,0.00456,1e-05,0.9224]
[1779442222550,35.87,77203.35,0.0,0.00458,1e-05,0.92633]
[1779442227586,35.87,77202.04,0.0,0.00457,1e-05,0.92505]
[1779442232621,35.87,77193.2,0.0,0.00452,1e-05,0.91554]
[1779442238665,35.87,77189.49,0.0,0.0045,1e-05,0.91193]
[1779442243702,35.87,77189.44,0.0,0.0045,1e-05,0.91188]
[1779442248737,35.87,77189.31,0.0,0.0045,1e-05,0.91176]
[1779442253770,35.87,77185.23,0.0,0.00448,1e-05,0.90781]
[1779442258807,35.87,77183.49,0.0,0.00447,1e-05,0.90612]
[1779442263842,35.87,77182.45,0.0,0.00447,1e-05,0.90512]
[1779442268877,35.87,77180.17,0.0,0.00445,1e-05,0.90292]
[1779442273913,35.87,77183.7,0.0,0.00447,1e-05,0.90633]
[1779442278955,35.87,77175.24,0.0,0.00443,1e-05,0.89819]
[1779442283996,35.87,77167.18,0.0,0.00439,1e-05,0.89049]
[1779442289027,35.87,77166.01,0.0,0.00438,1e-05,0.88938]
[1779442294068,35.87,77165.86,0.0,0.00438,1e-05,0.8884]
[1779442299101,35.87,77166.16,0.0,0.00438,1e-05,0.88868]
[1779442304136,35.87,77166.07,0.0,0.00438,1e-05,0.8886]
[1779442309173,35.87,77163.25,0.0,0.00436,1e-05,0.88592]
[1779442314207,35.87,77158.91,0.0,0.00434,1e-05,0.88182]
[1779442320249,35.87,77160.58,0.0,0.00435,1e-05,0.8834]
[1779442325708,35.87,77162.37,0.0,0.00436,1e-05,0.88509]
[1779442331330,35.87,77155.12,0.0,0.00432,1e-05,0.87825]
[1779442336365,35.87,77151.97,0.0,0.0043,1e-05,0.87529]
[1779442341401,35.87,77157.63,0.0,0.00433,1e-05,0.88061]
[1779442346435,35.87,77163.97,0.0,0.00437,1e-05,0.8866]
[1779442351473,35.87,77165.04,0.0,0.00437,1e-05,0.88678]
[1779442356507,35.87,77170.02,0.0,0.00439,1e-05,0.89152]
[1779442361542,35.87,77170.71,0.0,0.0044,1e-05,0.89218]
[1779442366580,35.87,77174.52,0.0,0.00442,1e-05,0.89581]
[1779442372619,35.87,77175.38,0.0,0.00442,1e-05,0.89664]
[1779442377654,35.87,77171.01,0.0,0.0044,1e-05,0.89246]
[1779442382694,35.87,77171.47,0.0,0.0044,1e-05,0.8929]
[1779442388733,35.87,77172.6,0.0,0.00441,1e-05,0.89398]
[1779442394775,35.87,77173.9,0.0,0.00441,1e-05,0.89522]
[1779442399809,35.87,77172.91,0.0,0.00441,1e-05,0.89427]
[1779442404844,35.87,77174.78,0.0,0.00442,1e-05,0.89606]
[1779442409880,35.87,77176.41,0.0,0.00443,1e-05,0.89762]
[1779442414914,35.87,77176.58,0.0,0.00442,1e-05,0.89694]
[1779442419949,35.87,77180.4,0.0,0.00444,1e-05,0.90061]
[1779442424984,35.87,77178.88,0.0,0.00443,1e-05,0.89915]
[1779442430019,35.87,77173.67,0.0,0.00441,1e-05,0.89416]
[1779442435054,35.87,77171.88,0.0,0.0044,1e-05,0.89245]
[1779442440089,35.87,77171.19,0.0,0.00439,1e-05,0.89179]
[1779442445124,35.87,77169.98,0.0,0.00439,1e-05,0.89064]
[1779442450160,35.87,77169.85,0.0,0.00439,1e-05,0.89052]
[1779442455194,35.87,77169.55,0.0,0.00439,1e-05,0.89023]
[1779442461243,35.87,77168.84,0.0,0.00438,1e-05,0.88956]
[1779442466697,35.87,77168.16,0.0,0.00438,1e-05,0.88891]
[1779442473319,35.87,77169.25,0.0,0.00438,1e-05,0.88911]
[1779442478355,35.87,77177.57,0.0,0.00442,1e-05,0.89705]
[1779442483390,35.87,77168.79,0.0,0.00438,1e-05,0.88867]
[1779442488425,35.87,77167.47,0.0,0.00437,1e-05,0.88742]
[1779442493459,35.87,77164.73,0.0,0.00436,1e-05,0.88482]
[1779442501516,35.87,77158.7,0.0,0.00433,1e-05,0.87913]
[1779442506552,35.87,77155.43,0.0,0.00431,1e-05,0.87605]
[1779442511586,35.87,77156.46,0.0,0.00431,1e-05,0.87702]
[1779442514608,35.87,77144.04,0.0,0.00425,1e-05,0.86542]
[1779442519642,35.87,77144.32,0.0,0.00425,1e-05,0.86568]
[1779442524680,35.87,77140.27,0.0,0.00423,1e-05,0.86192]
[1779442529711,35.87,77136.38,0.0,0.00421,1e-05,0.85832]
[1779442534747,35.87,77135.05,0.0,0.0042,0.0,0.85628]
[1779442547838,35.87,77134.4,0.0,0.0042,0.0,0.85569]
[1779442552873,35.87,77138.52,0.0,0.00422,1e-05,0.85948]
[1779442558916,35.87,77136.38,0.0,0.00421,0.0,0.85751]
[1779442563950,35.87,77133.64,0.0,0.0042,0.0,0.85499]
[1779442568986,35.87,77135.11,0.0,0.0042,0.0,0.85634]
[1779442574021,35.87,77142.39,0.0,0.00424,1e-05,0.86307]
[1779442577043,35.87,77153.58,0.0,0.0043,1e-05,0.87349]
[1779442582087,35.87,77157.02,0.0,0.00431,1e-05,0.87672]
[1779442587555,35.87,77157.89,0.0,0.00432,1e-05,0.87754]
[1779442593167,35.87,77160.5,0.0,0.00433,1e-05,0.87916]
[1779442598202,35.87,77167.73,0.0,0.00436,1e-05,0.88599]
[1779442603239,35.87,77172.05,0.0,0.00439,1e-05,0.8901]
[1779442608277,35.87,77174.49,0.0,0.0044,1e-05,0.89242]
[1779442617768,35.87,77176.98,0.0,0.00441,1e-05,0.8948]
[1779442623383,35.87,77174.99,0.0,0.0044,1e-05,0.8929]
[1779442628419,35.87,77173.15,0.0,0.00439,1e-05,0.89115]
[1779442633455,35.87,77174.75,0.0,0.0044,1e-05,0.89267]
[1779442638490,35.87,77174.67,0.0,0.0044,1e-05,0.89259]
[1779442643524,35.87,77178.29,0.0,0.00442,1e-05,0.89605]
[1779442644536,35.87,77189.02,0.0,0.00448,1e-05,0.90637]
[1779442649568,35.87,77192.57,0.0,0.00449,1e-05,0.90981]
[1779442654608,35.87,77199.75,0.0,0.00453,1e-05,0.91593]
[1779442659643,35.87,77199.77,0.0,0.00453,1e-05,0.91595]
[1779442664678,35.87,77207.46,0.0,0.00457,1e-05,0.92348]
[1779442666692,35.87,77195.7,0.0,0.00451,1e-05,0.91199]
[1779442671727,35.87,77191.36,0.0,0.00448,1e-05,0.90778]
[1779442676763,35.87,77191.57,0.0,0.00449,1e-05,0.90799]
[1779442681800,35.87,77193.25,0.0,0.00449,1e-05,0.90962]
[1779442686833,35.87,77192.97,0.0,0.00449,1e-05,0.90934]
[1779442690861,35.87,77181.08,0.0,0.00443,1e-05,0.89788]
[1779442695898,35.87,77182.9,0.0,0.00444,1e-05,0.89963]
[1779442700936,35.87,77192.17,0.0,0.00449,1e-05,0.90857]
[1779442705984,35.87,77192.03,0.0,0.00449,1e-05,0.90843]
[1779442712014,35.87,77191.32,0.0,0.00448,1e-05,0.9069]
[1779442717050,35.87,77193.68,0.0,0.00449,1e-05,0.90918]
[1779442722090,35.87,77200.5,0.0,0.00453,1e-05,0.91581]
[1779442727122,35.87,77203.23,0.0,0.00454,1e-05,0.91847]
[1779442732158,35.87,77206.82,0.0,0.00456,1e-05,0.92199]
[1779442737193,35.87,77214.44,0.0,0.0046,1e-05,0.92949]
[1779442742228,35.87,77215.42,0.0,0.00461,1e-05,0.93045]
[1779442747267,35.87,77211.41,0.0,0.00459,1e-05,0.9265]
[1779442752302,35.87,77208.57,0.0,0.00457,1e-05,0.92371]
[1779442757336,35.87,77207.13,0.0,0.00456,1e-05,0.92229]
[1779442762372,35.87,77204.72,0.0,0.00455,1e-05,0.91993]
[1779442767408,35.87,77202.83,0.0,0.00454,1e-05,0.91808]
[1779442772443,35.87,77198.11,0.0,0.00451,1e-05,0.91263]
[1779442777478,35.87,77199.01,0.0,0.00452,1e-05,0.9135]
[1779442782513,35.87,77198.62,0.0,0.00451,1e-05,0.91312]
[1779442787548,35.87,77197.96,0.0,0.00451,1e-05,0.91248]
[1779442792582,35.87,77198.23,0.0,0.00451,1e-05,0.91274]
[1779442797620,35.87,77197.66,0.0,0.00451,1e-05,0.91219]
[1779442802653,35.87,77197.09,0.0,0.00451,1e-05,0.91164]
[1779442807689,35.87,77199.18,0.0,0.00452,1e-05,0.91367]
[1779442812722,35.87,77192.89,0.0,0.00448,1e-05,0.90756]
[1779442817757,35.87,77186.7,0.0,0.00445,1e-05,0.90159]
[1779442822793,35.87,77188.15,0.0,0.00446,1e-05,0.90299]
[1779442827827,35.87,77184.58,0.0,0.00444,1e-05,0.89955]
[1779442832866,35.87,77187.76,0.0,0.00445,1e-05,0.90176]
[1779442839916,35.87,77193.17,0.0,0.00448,1e-05,0.90698]
[1779442842937,35.87,77208.81,0.0,0.00456,1e-05,0.92222]
[1779442847979,35.87,77220.05,0.0,0.00463,1e-05,0.9333]
[1779442853010,35.87,77223.35,0.0,0.00464,1e-05,0.93657]
[1779442858045,35.87,77228.39,0.0,0.00467,1e-05,0.9416]
[1779442863080,35.87,77230.14,0.0,0.00468,1e-05,0.94334]
[1779442869123,35.87,77228.24,0.0,0.00467,1e-05,0.94145]
[1779442874159,35.87,77229.07,0.0,0.00467,1e-05,0.94227]
[1779442879194,35.87,77223.71,0.0,0.00465,1e-05,0.93693]
[1779442884230,35.87,77225.89,0.0,0.00466,1e-05,0.9391]
[1779442889264,35.87,77226.33,0.0,0.00466,1e-05,0.93954]
[1779442894299,35.87,77232.79,0.0,0.00469,1e-05,0.94512]
[1779442899348,35.87,77231.65,0.0,0.00468,1e-05,0.94398]
[1779442904385,35.87,77230.7,0.0,0.00468,1e-05,0.94303]
[1779442909841,35.87,77234.35,0.0,0.0047,1e-05,0.94668]
[1779442915462,35.87,77242.43,0.0,0.00474,1e-05,0.95482]
[1779442920497,35.87,77247.16,0.0,0.00477,1e-05,0.9596]
[1779442925531,35.87,77245.68,0.0,0.00476,1e-05,0.9581]
[1779442930567,35.87,77247.35,0.0,0.00477,1e-05,0.9598]
[1779442935603,35.87,77245.19,0.0,0.00476,1e-05,0.95761]
[1779442940638,35.87,77245.03,0.0,0.00476,1e-05,0.95745]
[1779442945673,35.87,77245.24,0.0,0.00476,1e-05,0.95766]
[1779442950708,35.87,77246.5,0.0,0.00477,1e-05,0.95893]
[1779442955742,35.87,77246.3,0.0,0.00476,1e-05,0.95785]
[1779442960779,35.87,77250.81,0.0,0.00479,1e-05,0.96242]
[1779442965814,35.87,77252.71,0.0,0.0048,1e-05,0.96436]
[1779442970852,35.87,77250.85,0.0,0.00479,1e-05,0.96246]
[1779442975887,35.87,77250.19,0.0,0.00478,1e-05,0.96179]
[1779442980922,35.87,77249.74,0.0,0.00478,1e-05,0.96134]
[1779442985959,35.87,77253.82,0.0,0.0048,1e-05,0.96549]
[1779442992000,35.87,77253.31,0.0,0.0048,1e-05,0.96497]
[1779442997035,35.87,77248.77,0.0,0.00478,1e-05,0.96035]
[1779443002068,35.87,77244.95,0.0,0.00475,1e-05,0.95648]
[1779443007106,35.87,77246.38,0.0,0.00476,1e-05,0.95793]
[1779443012140,35.87,77246.55,0.0,0.00476,1e-05,0.95721]
[1779443017175,35.87,77248.73,0.0,0.00477,1e-05,0.95942]
[1779443022210,35.87,77248.47,0.0,0.00477,1e-05,0.95916]
[1779443027245,35.87,77244.7,0.0,0.00475,1e-05,0.95534]
[1779443032281,35.87,77245.99,0.0,0.00476,1e-05,0.95665]
[1779443038323,35.87,77249.31,0.0,0.00477,1e-05,0.96001]
[1779443043357,35.87,77245.27,0.0,0.00475,1e-05,0.95592]
[1779443051414,35.87,77245.38,0.0,0.00475,1e-05,0.95603]
[1779443056449,35.87,77245.89,0.0,0.00475,1e-05,0.95654]
[1779443061483,35.87,77248.66,0.0,0.00477,1e-05,0.95935]
[1779443067524,35.87,77248.06,0.0,0.00477,1e-05,0.95874]
[1779443072563,35.87,77258.14,0.0,0.00482,1e-05,0.96811]
[1779443077600,35.87,77249.83,0.0,0.00477,1e-05,0.95965]
[1779443082636,35.87,77249.8,0.0,0.00477,1e-05,0.95962]
[1779443091106,35.87,77249.48,0.0,0.00477,1e-05,0.95929]
[1779443096733,35.87,77242.01,0.0,0.00473,1e-05,0.95174]
[1779443101768,35.87,77243.82,0.0,0.00474,1e-05,0.95357]
[1779443106803,35.87,77244.33,0.0,0.00474,1e-05,0.95408]
[1779443111838,35.87,77250.89,0.0,0.00478,1e-05,0.96073]
[1779443116873,35.87,77250.71,0.0,0.00478,1e-05,0.96054]
[1779443121908,35.87,77250.26,0.0,0.00477,1e-05,0.96009]
[1779443126944,35.87,77249.73,0.0,0.00477,1e-05,0.95955]
[1779443131389,35.87,77240.89,0.0,0.00472,1e-05,0.94973]
[1779443137025,35.87,77234.68,0.0,0.00468,1e-05,0.9435]
[1779443142058,35.87,77243.21,0.0,0.00473,1e-05,0.95207]
[1779443147094,35.87,77243.4,0.0,0.00473,1e-05,0.95226]
[1779443152128,35.87,77243.89,0.0,0.00474,1e-05,0.95275]
[1779443157164,35.87,77245.18,0.0,0.00474,1e-05,0.95406]
[1779443163206,35.87,77245.5,0.0,0.00474,1e-05,0.95438]
[1779443169258,35.87,77243.92,0.0,0.00474,1e-05,0.95278]
[1779443171669,35.87,77230.47,0.0,0.00466,1e-05,0.9393]
[1779443177305,35.87,77228.74,0.0,0.00465,1e-05,0.93757]
[1779443182341,35.87,77220.7,0.0,0.00461,1e-05,0.9296]
[1779443187376,35.87,77219.98,0.0,0.0046,1e-05,0.92889]
[1779443195431,35.87,77219.89,0.0,0.0046,1e-05,0.92794]
[1779443201474,35.87,77219.57,0.0,0.0046,1e-05,0.92762]
[1779443206509,35.87,77218.88,0.0,0.00459,1e-05,0.92694]
[1779443211543,35.87,77216.96,0.0,0.00458,1e-05,0.92505]
[1779443216579,35.87,77214.5,0.0,0.00457,1e-05,0.92263]
[1779443221614,35.87,77214.19,0.0,0.00457,1e-05,0.92233]
[1779443226650,35.87,77213.88,0.0,0.00457,1e-05,0.92202]
[1779443231684,35.87,77205.31,0.0,0.00452,1e-05,0.91364]
[1779443236719,35.87,77203.56,0.0,0.00451,1e-05,0.91194]
[1779443242162,35.87,77202.06,0.0,0.0045,1e-05,0.91048]
[1779443247802,35.87,77199.22,0.0,0.00449,1e-05,0.90773]
[1779443252836,35.87,77194.36,0.0,0.00446,1e-05,0.90219]
[1779443257880,35.87,77190.46,0.0,0.00444,1e-05,0.89843]
[1779443262916,35.87,77190.87,0.0,0.00444,1e-05,0.89883]
[1779443267949,35.87,77194.28,0.0,0.00446,1e-05,0.90211]
[1779443272987,35.87,77202.02,0.0,0.0045,1e-05,0.90959]
[1779443278028,35.87,77203.49,0.0,0.00451,1e-05,0.91102]
[1779443284070,35.87,77201.97,0.0,0.0045,1e-05,0.90954]
[1779443289109,35.87,77202.97,0.0,0.0045,1e-05,0.91051]
[1779443294141,35.87,77205.09,0.0,0.00452,1e-05,0.91257]
[1779443299176,35.87,77200.71,0.0,0.00449,1e-05,0.90832]
[1779443304213,35.87,77202.81,0.0,0.0045,1e-05,0.91036]
[1779443312655,35.87,77204.13,0.0,0.00451,1e-05,0.91079]
[1779443318310,35.87,77205.54,0.0,0.00451,1e-05,0.91216]
[1779443323346,35.87,77206.07,0.0,0.00452,1e-05,0.91267]
[1779443328381,35.87,77206.59,0.0,0.00452,1e-05,0.91318]
[1779443334422,35.87,77206.79,0.0,0.00452,1e-05,0.91337]
[1779443339458,35.87,77206.08,0.0,0.00452,1e-05,0.91268]
[1779443344495,35.87,77209.67,0.0,0.00454,1e-05,0.91618]
[1779443349528,35.87,77208.7,0.0,0.00453,1e-05,0.91523]
[1779443354562,35.87,77212.85,0.0,0.00455,1e-05,0.91929]
[1779443359599,35.87,77223.93,0.0,0.00461,1e-05,0.93019]
[1779443364633,35.87,77226.2,0.0,0.00463,1e-05,0.93244]
[1779443369668,35.87,77232.72,0.0,0.00466,1e-05,0.93892]
[1779443374702,35.87,77235.85,0.0,0.00467,1e-05,0.94116]
[1779443379738,35.87,77237.5,0.0,0.00468,1e-05,0.94281]
[1779443384773,35.87,77239.85,0.0,0.0047,1e-05,0.94517]
[1779443389809,35.87,77240.89,0.0,0.0047,1e-05,0.94621]
[1779443395850,35.87,77241.76,0.0,0.00471,1e-05,0.94708]
[1779443400885,35.87,77242.32,0.0,0.00471,1e-05,0.94765]
[1779443405922,35.87,77242.96,0.0,0.00471,1e-05,0.94829]
[1779443410957,35.87,77245.63,0.0,0.00473,1e-05,0.95098]
[1779443415994,35.87,77245.85,0.0,0.00473,1e-05,0.9512]
[1779443421029,35.87,77246.01,0.0,0.00473,1e-05,0.95136]
[1779443426064,35.87,77246.87,0.0,0.00473,1e-05,0.95223]
[1779443431100,35.87,77248.15,0.0,0.00474,1e-05,0.95263]
[1779443436135,35.87,77250.08,0.0,0.00475,1e-05,0.95458]
[1779443441172,35.87,77249.81,0.0,0.00475,1e-05,0.95431]
[1779443446205,35.87,77250.58,0.0,0.00475,1e-05,0.95509]
[1779443451241,35.87,77250.97,0.0,0.00475,1e-05,0.95548]
[1779443456275,35.87,77253.55,0.0,0.00477,1e-05,0.95809]
[1779443462317,35.87,77255.6,0.0,0.00478,1e-05,0.96018]
[1779443467353,35.87,77248.74,0.0,0.00474,1e-05,0.95323]
[1779443472388,35.87,77248.24,0.0,0.00474,1e-05,0.95272]
[1779443477423,35.87,77248.73,0.0,0.00474,1e-05,0.95322]
[1779443482458,35.87,77250.4,0.0,0.00475,1e-05,0.95491]
[1779443487494,35.87,77253.42,0.0,0.00477,1e-05,0.95796]
[1779443492528,35.87,77253.07,0.0,0.00476,1e-05,0.95672]
[1779443497563,35.87,77260.96,0.0,0.0048,1e-05,0.96474]
[1779443502598,35.87,77255.55,0.0,0.00477,1e-05,0.95924]
[1779443507633,35.87,77256.74,0.0,0.00478,1e-05,0.96044]
[1779443508640,35.87,77270.83,0.0,0.00486,1e-05,0.97485]
[1779443509647,35.87,77282.59,0.0,0.00493,1e-05,0.98702]
[1779443514682,35.87,77281.32,0.0,0.00492,1e-05,0.9857]
[1779443519717,35.87,77281.1,0.0,0.00492,1e-05,0.98547]
[1779443524751,35.87,77274.67,0.0,0.00488,1e-05,0.97881]
[1779443529787,35.87,77271.7,0.0,0.00487,1e-05,0.97575]
[1779443534825,35.87,77273.58,0.0,0.00488,1e-05,0.97768]
[1779443539858,35.87,77275.71,0.0,0.00489,1e-05,0.97988]
[1779443544897,35.87,77285.02,0.0,0.00494,1e-05,0.98954]
[1779443549928,35.87,77287.1,0.0,0.00495,1e-05,0.99171]
[1779443554963,35.87,77286.47,0.0,0.00495,1e-05,0.99015]
[1779443561008,35.87,77280.77,0.0,0.00491,1e-05,0.98422]
[1779443566040,35.87,77282.53,0.0,0.00492,1e-05,0.98605]
[1779443571078,35.87,77284.04,0.0,0.00493,1e-05,0.98762]
[1779443576140,35.87,77287.34,0.0,0.00495,1e-05,0.99105]
[1779443581172,35.87,77287.04,0.0,0.00495,1e-05,0.99074]
[1779443586205,35.87,77284.44,0.0,0.00493,1e-05,0.98803]
[1779443591240,35.87,77281.6,0.0,0.00492,1e-05,0.98508]
[1779443596274,35.87,77279.85,0.0,0.00491,1e-05,0.98326]
[1779443601310,35.87,77279.88,0.0,0.00491,1e-05,0.9833]
[1779443606346,35.87,77280.34,0.0,0.00491,1e-05,0.98377]
[1779443611380,35.87,77281.1,0.0,0.00491,1e-05,0.98365]
[1779443616416,35.87,77282.91,0.0,0.00492,1e-05,0.98553]
[1779443622457,35.87,77283.03,0.0,0.00492,1e-05,0.98566]
[1779443628500,35.87,77283.19,0.0,0.00492,1e-05,0.98582]
[1779443633533,35.87,77279.17,0.0,0.0049,1e-05,0.98165]
[1779443638569,35.87,77275.0,0.0,0.00488,1e-05,0.97735]
[1779443643604,35.87,77269.41,0.0,0.00484,1e-05,0.97159]
[1779443651662,35.87,77266.83,0.0,0.00483,1e-05,0.96895]
[1779443656697,35.87,77262.48,0.0,0.0048,1e-05,0.9645]
[1779443661731,35.87,77264.76,0.0,0.00482,1e-05,0.96683]
[1779443666766,35.87,77261.09,0.0,0.0048,1e-05,0.96309]
[1779443672810,35.87,77260.58,0.0,0.00479,1e-05,0.96168]
[1779443677845,35.87,77257.6,0.0,0.00477,1e-05,0.95865]
[1779443682880,35.87,77251.82,0.0,0.00474,1e-05,0.9528]
[1779443687919,35.87,77251.7,0.0,0.00474,1e-05,0.95268]
[1779443692950,35.87,77253.76,0.0,0.00475,1e-05,0.95476]
[1779443697991,35.87,77252.78,0.0,0.00475,1e-05,0.95377]
[1779443703022,35.87,77250.88,0.0,0.00474,1e-05,0.95185]
[1779443708056,35.87,77249.74,0.0,0.00473,1e-05,0.9507]
[1779443713091,35.87,77249.26,0.0,0.00473,1e-05,0.95022]
[1779443718126,35.87,77251.03,0.0,0.00474,1e-05,0.952]
[1779443723161,35.87,77250.49,0.0,0.00473,1e-05,0.95146]
[1779443728196,35.87,77250.24,0.0,0.00473,1e-05,0.9512]
[1779443733231,35.87,77252.94,0.0,0.00474,1e-05,0.95304]
[1779443738271,35.87,77253.07,0.0,0.00474,1e-05,0.95317]
[1779443743301,35.87,77255.49,0.0,0.00476,1e-05,0.95562]
[1779443749343,35.87,77255.39,0.0,0.00476,1e-05,0.95552]
[1779443754379,35.87,77254.74,0.0,0.00475,1e-05,0.95486]
[1779443760423,35.87,77255.55,0.0,0.00476,1e-05,0.95568]
[1779443765852,35.87,77263.64,0.0,0.0048,1e-05,0.9639]
[1779443771499,35.87,77266.89,0.0,0.00482,1e-05,0.96722]
[1779443776534,35.87,77269.23,0.0,0.00483,1e-05,0.96961]
[1779443781571,35.87,77271.99,0.0,0.00485,1e-05,0.97245]
[1779443786604,35.87,77270.6,0.0,0.00484,1e-05,0.97102]
[1779443791640,35.87,77270.62,0.0,0.00484,1e-05,0.97014]
[1779443796675,35.87,77269.33,0.0,0.00483,1e-05,0.96882]
[1779443802717,35.87,77267.29,0.0,0.00482,1e-05,0.96673]
[1779443807753,35.87,77266.8,0.0,0.00482,1e-05,0.96623]
[1779443812786,35.87,77260.63,0.0,0.00478,1e-05,0.95995]
[1779443817821,35.87,77259.59,0.0,0.00478,1e-05,0.95889]
[1779443822861,35.87,77253.35,0.0,0.00474,1e-05,0.95257]
[1779443827895,35.87,77251.91,0.0,0.00473,1e-05,0.95112]
[1779443832932,35.87,77250.91,0.0,0.00473,1e-05,0.95011]
[1779443839989,35.87,77250.74,0.0,0.00473,1e-05,0.94994]
[1779443845028,35.87,77246.94,0.0,0.0047,1e-05,0.94612]
[1779443851067,35.87,77246.13,0.0,0.0047,1e-05,0.94443]
[1779443856105,35.87,77246.91,0.0,0.0047,1e-05,0.94521]
[1779443861139,35.87,77247.38,0.0,0.0047,1e-05,0.94568]
[1779443867181,35.87,77247.04,0.0,0.0047,1e-05,0.94534]
[1779443875237,35.87,77247.52,0.0,0.0047,1e-05,0.94582]
[1779443881279,35.87,77247.71,0.0,0.0047,1e-05,0.94601]
[1779443886314,35.87,77246.86,0.0,0.0047,1e-05,0.94516]
[1779443891350,35.87,77247.68,0.0,0.0047,1e-05,0.94598]
[1779443896771,35.87,77248.2,0.0,0.00471,1e-05,0.9465]
[1779443902426,35.87,77245.06,0.0,0.00469,1e-05,0.94335]
[1779443907463,35.87,77239.06,0.0,0.00466,1e-05,0.93736]
[1779443913505,35.87,77238.71,0.0,0.00465,1e-05,0.93614]
[1779443919547,35.87,77239.49,0.0,0.00466,1e-05,0.93691]
[1779443924582,35.87,77241.82,0.0,0.00467,1e-05,0.93924]
[1779443929617,35.87,77242.81,0.0,0.00467,1e-05,0.94023]
[1779443934652,35.87,77243.65,0.0,0.00468,1e-05,0.94106]
[1779443939687,35.87,77244.39,0.0,0.00468,1e-05,0.9418]
[1779443944721,35.87,77237.09,0.0,0.00464,1e-05,0.93453]
[1779443950765,35.87,77236.77,0.0,0.00464,1e-05,0.93421]
[1779443957191,35.87,77235.21,0.0,0.00463,1e-05,0.93266]
[1779443962849,35.87,77234.63,0.0,0.00463,1e-05,0.93209]
[1779443967883,35.87,77236.61,0.0,0.00464,1e-05,0.93405]
[1779443972918,35.87,77235.4,0.0,0.00463,1e-05,0.93198]
[1779443977953,35.87,77235.85,0.0,0.00463,1e-05,0.93242]
[1779443982988,35.87,77234.89,0.0,0.00463,1e-05,0.93147]
[1779443988023,35.87,77234.08,0.0,0.00462,1e-05,0.93067]
[1779443993060,35.87,77232.63,0.0,0.00461,1e-05,0.92924]
[1779443998093,35.87,77232.76,0.0,0.00461,1e-05,0.92936]
[1779444003131,35.87,77231.71,0.0,0.00461,1e-05,0.92833]
[1779444008165,35.87,77230.99,0.0,0.0046,1e-05,0.92761]
[1779444013200,35.87,77231.31,0.0,0.00461,1e-05,0.92793]
[1779444018236,35.87,77229.72,0.0,0.0046,1e-05,0.92636]
[1779444023273,35.87,77233.98,0.0,0.00462,1e-05,0.93057]
[1779444030332,35.87,77234.11,0.0,0.00462,1e-05,0.9307]
[1779444037379,35.87,77234.46,0.0,0.00462,1e-05,0.93018]
[1779444045436,35.87,77234.85,0.0,0.00462,1e-05,0.93056]
[1779444050470,35.87,77233.31,0.0,0.00461,1e-05,0.92904]
[1779444056513,35.87,77236.68,0.0,0.00463,1e-05,0.93238]
[1779444061546,35.87,77237.11,0.0,0.00463,1e-05,0.9328]
[1779444066582,35.87,77238.66,0.0,0.00464,1e-05,0.93434]
[1779444071621,35.87,77248.58,0.0,0.0047,1e-05,0.94424]
[1779444076653,35.87,77256.47,0.0,0.00474,1e-05,0.95218]
[1779444081688,35.87,77248.61,0.0,0.0047,1e-05,0.94427]
[1779444086723,35.87,77246.57,0.0,0.00469,1e-05,0.94223]
[1779444091758,35.87,77251.68,0.0,0.00471,1e-05,0.94647]
[1779444098181,35.87,77250.46,0.0,0.0047,1e-05,0.94525]
[1779444103842,35.87,77251.12,0.0,0.00471,1e-05,0.94591]
[1779444108878,35.87,77253.96,0.0,0.00472,1e-05,0.94876]
[1779444113912,35.87,77261.21,0.0,0.00476,1e-05,0.95609]
[1779444118948,35.87,77259.79,0.0,0.00475,1e-05,0.95465]
[1779444123982,35.87,77252.22,0.0,0.00471,1e-05,0.94701]
[1779444129016,35.87,77260.57,0.0,0.00476,1e-05,0.95544]
[1779444134052,35.87,77259.75,0.0,0.00475,1e-05,0.95461]
[1779444139087,35.87,77255.87,0.0,0.00473,1e-05,0.95069]
[1779444144122,35.87,77255.53,0.0,0.00473,1e-05,0.95035]
[1779444149158,35.87,77253.69,0.0,0.00472,1e-05,0.94849]
[1779444155199,35.87,77249.39,0.0,0.00469,1e-05,0.94329]
[1779444160234,35.87,77250.88,0.0,0.0047,1e-05,0.94479]
[1779444165269,35.87,77253.2,0.0,0.00471,1e-05,0.94712]
[1779444170304,35.87,77250.91,0.0,0.0047,1e-05,0.94482]
[1779444175339,35.87,77250.74,0.0,0.0047,1e-05,0.94465]
[1779444180384,35.87,77250.68,0.0,0.0047,1e-05,0.94459]
[1779444185409,35.87,77250.32,0.0,0.0047,1e-05,0.94423]
[1779444190445,35.87,77247.93,0.0,0.00468,1e-05,0.94183]
[1779444196486,35.87,77249.4,0.0,0.00469,1e-05,0.9433]
[1779444201521,35.87,77251.9,0.0,0.00471,1e-05,0.94581]
[1779444206557,35.87,77250.37,0.0,0.0047,1e-05,0.94428]
[1779444211594,35.87,77241.4,0.0,0.00464,1e-05,0.93444]
[1779444216631,35.87,77239.49,0.0,0.00463,1e-05,0.93255]
[1779444221663,35.87,77238.44,0.0,0.00463,1e-05,0.9315]
[1779444226699,35.87,77232.89,0.0,0.0046,1e-05,0.92602]
[1779444231732,35.87,77233.93,0.0,0.0046,1e-05,0.92704]
[1779444236768,35.87,77236.19,0.0,0.00462,1e-05,0.92928]
[1779444242813,35.87,77237.87,0.0,0.00463,1e-05,0.93094]
[1779444248855,35.87,77238.84,0.0,0.00463,1e-05,0.9319]
[1779444254897,35.87,77240.06,0.0,0.00464,1e-05,0.93311]
[1779444259350,35.87,77226.78,0.0,0.00457,1e-05,0.92001]
[1779444264967,35.87,77223.52,0.0,0.00455,1e-05,0.91681]
[1779444270006,35.87,77226.61,0.0,0.00456,1e-05,0.91984]
[1779444275040,35.87,77226.9,0.0,0.00456,1e-05,0.91926]
[1779444280078,35.87,77223.85,0.0,0.00455,1e-05,0.91627]
[1779444285109,35.87,77225.88,0.0,0.00456,1e-05,0.91826]
[1779444290145,35.87,77227.73,0.0,0.00457,1e-05,0.92007]
[1779444295179,35.87,77228.79,0.0,0.00457,1e-05,0.92111]
[1779444300216,35.87,77230.31,0.0,0.00458,1e-05,0.92261]
[1779444305251,35.87,77231.72,0.0,0.00459,1e-05,0.924]
[1779444310286,35.87,77235.79,0.0,0.00461,1e-05,0.92801]
[1779444312300,35.87,77250.3,0.0,0.00469,1e-05,0.94244]
[1779444317335,35.87,77251.84,0.0,0.0047,1e-05,0.94399]
[1779444322370,35.87,77251.17,0.0,0.00469,1e-05,0.94332]
[1779444327408,35.87,77251.05,0.0,0.00469,1e-05,0.9432]
[1779444332440,35.87,77249.64,0.0,0.00468,1e-05,0.9409]
[1779444337475,35.87,77251.75,0.0,0.00469,1e-05,0.94302]
[1779444342510,35.87,77251.76,0.0,0.00469,1e-05,0.94303]
[1779444347545,35.87,77255.15,0.0,0.00471,1e-05,0.94643]
[1779444352580,35.87,77257.94,0.0,0.00473,1e-05,0.94924]
[1779444357615,35.87,77259.91,0.0,0.00474,1e-05,0.95122]
[1779444362661,35.87,77259.84,0.0,0.00474,1e-05,0.95115]
[1779444367690,35.87,77258.9,0.0,0.00473,1e-05,0.9502]
[1779444372726,35.87,77254.95,0.0,0.00471,1e-05,0.94623]
[1779444380782,35.87,77253.53,0.0,0.0047,1e-05,0.9448]
[1779444386824,35.87,77252.25,0.0,0.0047,1e-05,0.94352]
[1779444391857,35.87,77251.5,0.0,0.00469,1e-05,0.94189]
[1779444396893,35.87,77247.12,0.0,0.00466,1e-05,0.93751]
[1779444401927,35.87,77247.81,0.0,0.00467,1e-05,0.9382]
[1779444406964,35.87,77253.6,0.0,0.0047,1e-05,0.94399]
[1779444411997,35.87,77256.69,0.0,0.00472,1e-05,0.94709]
[1779444417033,35.87,77255.59,0.0,0.00471,1e-05,0.94599]
[1779444422073,35.87,77255.02,0.0,0.00471,1e-05,0.94542]
[1779444427103,35.87,77253.84,0.0,0.0047,1e-05,0.94423]
[1779444432139,35.87,77252.69,0.0,0.00469,1e-05,0.94308]
[1779444437172,35.87,77251.62,0.0,0.00469,1e-05,0.94201]
[1779444445228,35.87,77251.74,0.0,0.00469,1e-05,0.94213]
[1779444450734,35.87,77241.53,0.0,0.00463,1e-05,0.93195]
[1779444456306,35.87,77247.95,0.0,0.00466,1e-05,0.93746]
[1779444461342,35.87,77247.99,0.0,0.00466,1e-05,0.9375]
[1779444466375,35.87,77248.05,0.0,0.00466,1e-05,0.93756]
[1779444471411,35.87,77247.27,0.0,0.00466,1e-05,0.93678]
[1779444476446,35.87,77250.25,0.0,0.00468,1e-05,0.93976]
[1779444481480,35.87,77248.4,0.0,0.00467,1e-05,0.93791]
[1779444486516,35.87,77248.66,0.0,0.00467,1e-05,0.93817]
[1779444491551,35.87,77252.1,0.0,0.00469,1e-05,0.94161]
[1779444497594,35.87,77261.6,0.0,0.00474,1e-05,0.95115]
[1779444502629,35.87,77262.93,0.0,0.00475,1e-05,0.9525]
[1779444507664,35.87,77264.34,0.0,0.00475,1e-05,0.95392]
[1779444512699,35.87,77260.49,0.0,0.00473,1e-05,0.94915]
[1779444517733,35.87,77260.52,0.0,0.00473,1e-05,0.94918]
[1779444522769,35.87,77256.37,0.0,0.00471,1e-05,0.94501]
[1779444530825,35.87,77261.7,0.0,0.00474,1e-05,0.95037]
[1779444535869,35.87,77262.63,0.0,0.00474,1e-05,0.95131]
[1779444540902,35.87,77262.33,0.0,0.00474,1e-05,0.95101]
[1779444545937,35.87,77263.16,0.0,0.00474,1e-05,0.95184]
[1779444550974,35.87,77258.22,0.0,0.00472,1e-05,0.94686]
[1779444557020,35.87,77260.03,0.0,0.00473,1e-05,0.94869]
[1779444562056,35.87,77263.29,0.0,0.00474,1e-05,0.95197]
[1779444567091,35.87,77262.64,0.0,0.00474,1e-05,0.95132]
[1779444572127,35.87,77261.15,0.0,0.00473,1e-05,0.94893]
[1779444577162,35.87,77260.04,0.0,0.00472,1e-05,0.94781]
[1779444582200,35.87,77261.39,0.0,0.00473,1e-05,0.94917]
[1779444587232,35.87,77257.3,0.0,0.00471,1e-05,0.94506]
[1779444592273,35.87,77255.89,0.0,0.0047,1e-05,0.94364]
[1779444597307,35.87,77255.1,0.0,0.00469,1e-05,0.94285]
[1779444602343,35.87,77253.57,0.0,0.00469,1e-05,0.94132]
[1779444607379,35.87,77246.12,0.0,0.00464,1e-05,0.93389]
[1779444612413,35.87,77240.13,0.0,0.00461,1e-05,0.92795]
[1779444617448,35.87,77240.95,0.0,0.00462,1e-05,0.92876]
[1779444622483,35.87,77245.04,0.0,0.00464,1e-05,0.93281]
[1779444628525,35.87,77243.84,0.0,0.00463,1e-05,0.93162]
[1779444635583,35.87,77244.18,0.0,0.00463,1e-05,0.93109]
[1779444642084,35.87,77243.68,0.0,0.00463,1e-05,0.93059]
[1779444647669,35.87,77245.19,0.0,0.00464,1e-05,0.93209]
[1779444652703,35.87,77246.52,0.0,0.00464,1e-05,0.93341]
[1779444657737,35.87,77248.86,0.0,0.00466,1e-05,0.93574]
[1779444662774,35.87,77248.44,0.0,0.00465,1e-05,0.93532]
[1779444667808,35.87,77246.03,0.0,0.00464,1e-05,0.93292]
[1779444674858,35.87,77246.2,0.0,0.00464,1e-05,0.93309]
[1779444680903,35.87,77246.19,0.0,0.00464,1e-05,0.93308]
[1779444689962,35.87,77246.31,0.0,0.00464,1e-05,0.9332]
[1779444695001,35.87,77246.91,0.0,0.00464,1e-05,0.93292]
[1779444700036,35.87,77247.59,0.0,0.00464,1e-05,0.9336]
[1779444704064,35.87,77260.95,0.0,0.00472,1e-05,0.94696]
[1779444709098,35.87,77262.38,0.0,0.00473,1e-05,0.9484]
[1779444714134,35.87,77259.76,0.0,0.00471,1e-05,0.94576]
[1779444721183,35.87,77257.96,0.0,0.0047,1e-05,0.94395]
[1779444726218,35.87,77255.27,0.0,0.00469,1e-05,0.94126]
[1779444731253,35.87,77248.9,0.0,0.00465,1e-05,0.9349]
[1779444736288,35.87,77244.22,0.0,0.00463,1e-05,0.93025]
[1779444741326,35.87,77245.52,0.0,0.00463,1e-05,0.93154]
[1779444746361,35.87,77251.67,0.0,0.00467,1e-05,0.93766]
[1779444751396,35.87,77252.25,0.0,0.00467,1e-05,0.93736]
[1779444756433,35.87,77251.86,0.0,0.00466,1e-05,0.93697]
[1779444761468,35.87,77251.74,0.0,0.00466,1e-05,0.93685]
[1779444766506,35.87,77251.32,0.0,0.00466,1e-05,0.93644]
[1779444771538,35.87,77248.46,0.0,0.00464,1e-05,0.93359]
[1779444776574,35.87,77248.74,0.0,0.00465,1e-05,0.93387]
[1779444781610,35.87,77247.18,0.0,0.00464,1e-05,0.93232]
[1779444786645,35.87,77247.43,0.0,0.00464,1e-05,0.93257]
[1779444791680,35.87,77245.26,0.0,0.00463,1e-05,0.93041]
[1779444796714,35.87,77245.08,0.0,0.00463,1e-05,0.93023]
[1779444801748,35.87,77247.19,0.0,0.00464,1e-05,0.93233]
[1779444807791,35.87,77249.81,0.0,0.00465,1e-05,0.93493]
[1779444813280,35.87,77248.31,0.0,0.00464,1e-05,0.93257]
[1779444818867,35.87,77248.09,0.0,0.00464,1e-05,0.93235]
[1779444823904,35.87,77248.08,0.0,0.00464,1e-05,0.93234]
[1779444828939,35.87,77246.64,0.0,0.00463,1e-05,0.93091]
[1779444833976,35.87,77249.03,0.0,0.00464,1e-05,0.93328]
[1779444839008,35.87,77245.26,0.0,0.00462,1e-05,0.92954]
[1779444845053,35.87,77245.6,0.0,0.00463,1e-05,0.92988]
[1779444850088,35.87,77245.94,0.0,0.00463,1e-05,0.93021]
[1779444855125,35.87,77236.5,0.0,0.00458,1e-05,0.9209]
[1779444860159,35.87,77236.58,0.0,0.00458,1e-05,0.92098]
[1779444866201,35.87,77238.53,0.0,0.00459,1e-05,0.92289]
[1779444871236,35.87,77236.86,0.0,0.00457,1e-05,0.92039]
[1779444876271,35.87,77239.2,0.0,0.00459,1e-05,0.92269]
[1779444881306,35.87,77239.03,0.0,0.00459,1e-05,0.92252]
[1779444886341,35.87,77241.38,0.0,0.0046,1e-05,0.92483]
[1779444893390,35.87,77242.26,0.0,0.0046,1e-05,0.9257]
[1779444898425,35.87,77242.57,0.0,0.0046,1e-05,0.92601]
[1779444903460,35.87,77233.02,0.0,0.00455,1e-05,0.91662]
[1779444908498,35.87,77234.37,0.0,0.00456,1e-05,0.91794]
[1779444913531,35.87,77235.5,0.0,0.00457,1e-05,0.91905]
[1779444918566,35.87,77236.5,0.0,0.00457,1e-05,0.92003]
[1779444924054,35.87,77234.41,0.0,0.00456,1e-05,0.91798]
[1779444929646,35.87,77235.31,0.0,0.00457,1e-05,0.91886]
[1779444934682,35.87,77234.02,0.0,0.00455,1e-05,0.91673]
[1779444939717,35.87,77235.25,0.0,0.00456,1e-05,0.91794]
[1779444945758,35.87,77235.95,0.0,0.00456,1e-05,0.91863]
[1779444951800,35.87,77237.19,0.0,0.00457,1e-05,0.91984]
[1779444956836,35.87,77234.11,0.0,0.00455,1e-05,0.91682]
[1779444959856,35.87,77222.93,0.0,0.00449,1e-05,0.90593]
[1779444964933,35.87,77219.8,0.0,0.00448,1e-05,0.9029]
[1779444966913,35.87,77207.74,0.0,0.00441,1e-05,0.89131]
[1779444971949,35.87,77199.04,0.0,0.00437,1e-05,0.88302]
[1779444976990,35.87,77199.24,0.0,0.00437,1e-05,0.88321]
[1779444982019,35.87,77196.5,0.0,0.00436,1e-05,0.88061]
[1779444987054,35.87,77195.51,0.0,0.00435,1e-05,0.87968]
[1779444992089,35.87,77194.36,0.0,0.00434,1e-05,0.87775]
[1779444997128,35.87,77194.73,0.0,0.00434,1e-05,0.8781]
[1779445002158,35.87,77195.09,0.0,0.00434,1e-05,0.87844]
[1779445009208,35.87,77191.66,0.0,0.00433,1e-05,0.87521]
[1779445014243,35.87,77192.48,0.0,0.00433,1e-05,0.87598]
[1779445019278,35.87,77192.23,0.0,0.00433,1e-05,0.87575]
[1779445024313,35.87,77192.25,0.0,0.00433,1e-05,0.87576]
[1779445029347,35.87,77191.2,0.0,0.00432,1e-05,0.87478]
[1779445034383,35.87,77202.59,0.0,0.00438,1e-05,0.88555]
[1779445039421,35.87,77202.01,0.0,0.00438,1e-05,0.885]
[1779445044453,35.87,77200.72,0.0,0.00437,1e-05,0.88377]
[1779445049489,35.87,77201.47,0.0,0.00438,1e-05,0.88449]
[1779445054525,35.87,77201.44,0.0,0.00437,1e-05,0.88362]
[1779445059560,35.87,77203.07,0.0,0.00438,1e-05,0.88517]
[1779445064595,35.87,77209.39,0.0,0.00441,1e-05,0.89119]
[1779445069630,35.87,77210.53,0.0,0.00442,1e-05,0.89228]
[1779445074664,35.87,77207.97,0.0,0.00441,1e-05,0.88984]
[1779445079700,35.87,77207.68,0.0,0.00441,1e-05,0.88956]
[1779445085176,35.87,77209.08,0.0,0.00441,1e-05,0.8909]
[1779445091785,35.87,77211.69,0.0,0.00443,1e-05,0.89339]
[1779445096818,35.87,77219.74,0.0,0.00447,1e-05,0.90114]
[1779445105318,35.87,77224.68,0.0,0.0045,1e-05,0.90591]
[1779445110917,35.87,77217.54,0.0,0.00446,1e-05,0.89901]
[1779445115952,35.87,77217.73,0.0,0.00445,1e-05,0.89835]
[1779445124015,35.87,77217.06,0.0,0.00445,1e-05,0.8977]
[1779445129043,35.87,77217.22,0.0,0.00445,1e-05,0.89785]
[1779445134082,35.87,77217.51,0.0,0.00445,1e-05,0.89813]
[1779445141127,35.87,77216.73,0.0,0.00445,1e-05,0.89738]
[1779445146164,35.87,77211.68,0.0,0.00442,1e-05,0.89254]
[1779445151201,35.87,77207.05,0.0,0.0044,1e-05,0.88811]
[1779445157241,35.87,77206.28,0.0,0.00439,1e-05,0.88738]
[1779445163283,35.87,77206.69,0.0,0.0044,1e-05,0.88777]
[1779445165738,35.87,77195.15,0.0,0.00434,1e-05,0.87683]
[1779445171338,35.87,77196.69,0.0,0.00434,1e-05,0.87744]
[1779445176373,35.87,77198.52,0.0,0.00435,1e-05,0.87917]
[1779445181408,35.87,77198.99,0.0,0.00435,1e-05,0.87962]
[1779445186444,35.87,77195.55,0.0,0.00433,1e-05,0.87637]
[1779445193492,35.87,77199.5,0.0,0.00436,1e-05,0.8801]
[1779445199534,35.87,77200.81,0.0,0.00436,1e-05,0.88134]
[1779445204569,35.87,77201.78,0.0,0.00437,1e-05,0.88226]
[1779445209604,35.87,77202.59,0.0,0.00437,1e-05,0.88303]
[1779445214639,35.87,77203.81,0.0,0.00438,1e-05,0.88419]
[1779445219674,35.87,77204.82,0.0,0.00438,1e-05,0.88515]
[1779445224708,35.87,77205.56,0.0,0.00439,1e-05,0.88585]
[1779445229744,35.87,77205.96,0.0,0.00439,1e-05,0.88623]
[1779445234778,35.87,77206.77,0.0,0.00439,1e-05,0.88616]
[1779445239815,35.87,77206.98,0.0,0.00439,1e-05,0.88636]
[1779445244852,35.87,77207.48,0.0,0.00439,1e-05,0.88683]
[1779445249886,35.87,77207.58,0.0,0.00439,1e-05,0.88693]
[1779445254922,35.87,77207.99,0.0,0.0044,1e-05,0.88732]
[1779445260965,35.87,77208.2,0.0,0.0044,1e-05,0.88752]
[1779445266442,35.87,77212.91,0.0,0.00442,1e-05,0.89202]
[1779445272056,35.87,77215.93,0.0,0.00444,1e-05,0.89491]
[1779445277089,35.87,77214.51,0.0,0.00443,1e-05,0.89355]
[1779445282128,35.87,77213.46,0.0,0.00442,1e-05,0.89255]
[1779445287160,35.87,77212.54,0.0,0.00442,1e-05,0.89167]
[1779445293202,35.87,77212.06,0.0,0.00441,1e-05,0.89036]
[1779445298237,35.87,77211.88,0.0,0.00441,1e-05,0.89019]
[1779445306725,35.87,77211.14,0.0,0.00441,1e-05,0.88948]
[1779445312335,35.87,77211.43,0.0,0.00441,1e-05,0.88976]
[1779445318376,35.87,77211.38,0.0,0.00441,1e-05,0.88971]
[1779445323412,35.87,77211.33,0.0,0.00441,1e-05,0.88966]
[1779445328446,35.87,77210.84,0.0,0.00441,1e-05,0.88919]
[1779445333482,35.87,77210.4,0.0,0.0044,1e-05,0.88877]
[1779445338517,35.87,77210.05,0.0,0.0044,1e-05,0.88844]
[1779445344567,35.87,77210.97,0.0,0.00441,1e-05,0.88932]
[1779445349625,35.87,77209.88,0.0,0.0044,1e-05,0.88828]
[1779445356673,35.87,77209.04,0.0,0.00439,1e-05,0.88663]
[1779445361709,35.87,77209.84,0.0,0.0044,1e-05,0.8874]
[1779445366744,35.87,77210.58,0.0,0.0044,1e-05,0.8881]
[1779445371780,35.87,77223.84,0.0,0.00447,1e-05,0.90083]
[1779445376814,35.87,77224.35,0.0,0.00447,1e-05,0.90132]
[1779445381855,35.87,77218.98,0.0,0.00444,1e-05,0.89614]
[1779445382857,35.87,77232.98,0.0,0.00452,1e-05,0.90969]
[1779445387891,35.87,77240.51,0.0,0.00456,1e-05,0.91704]
[1779445392926,35.87,77242.6,0.0,0.00457,1e-05,0.91909]
[1779445397963,35.87,77243.17,0.0,0.00457,1e-05,0.91965]
[1779445404012,35.87,77239.19,0.0,0.00455,1e-05,0.91575]
[1779445409041,35.87,77238.96,0.0,0.00455,1e-05,0.91552]
[1779445414076,35.87,77238.65,0.0,0.00455,1e-05,0.91436]
[1779445419111,35.87,77238.63,0.0,0.00455,1e-05,0.91434]
[1779445424147,35.87,77238.04,0.0,0.00454,1e-05,0.91376]
[1779445429182,35.87,77239.01,0.0,0.00455,1e-05,0.91471]
[1779445434216,35.87,77249.61,0.0,0.0046,1e-05,0.92512]
[1779445439253,35.87,77250.79,0.0,0.00461,1e-05,0.92629]
[1779445444287,35.87,77253.98,0.0,0.00463,1e-05,0.92945]
[1779445450328,35.87,77252.42,0.0,0.00462,1e-05,0.9279]
[1779445455364,35.87,77253.89,0.0,0.00463,1e-05,0.92936]
[1779445460400,35.87,77253.39,0.0,0.00463,1e-05,0.92886]
[1779445466440,35.87,77252.87,0.0,0.00462,1e-05,0.92835]
[1779445471476,35.87,77252.26,0.0,0.00461,1e-05,0.92687]
[1779445476511,35.87,77252.36,0.0,0.00462,1e-05,0.92697]
[1779445482554,35.87,77250.92,0.0,0.00461,1e-05,0.92555]
[1779445487993,35.87,77250.75,0.0,0.00461,1e-05,0.92538]
[1779445493630,35.87,77255.98,0.0,0.00463,1e-05,0.93056]
[1779445499672,35.87,77254.05,0.0,0.00462,1e-05,0.92864]
[1779445504711,35.87,77252.66,0.0,0.00462,1e-05,0.92727]
[1779445509742,35.87,77252.11,0.0,0.00461,1e-05,0.92672]
[1779445516790,35.87,77252.01,0.0,0.00461,1e-05,0.92662]
[1779445521825,35.87,77250.95,0.0,0.00461,1e-05,0.92558]
[1779445527869,35.87,77250.82,0.0,0.00461,1e-05,0.92545]
[1779445534917,35.87,77250.41,0.0,0.0046,1e-05,0.92417]
[1779445539951,35.87,77249.79,0.0,0.0046,1e-05,0.92356]
[1779445544989,35.87,77253.86,0.0,0.00462,1e-05,0.92758]
[1779445550027,35.87,77250.97,0.0,0.0046,1e-05,0.92472]
[1779445555063,35.87,77250.37,0.0,0.0046,1e-05,0.92413]
[1779445560095,35.87,77249.85,0.0,0.0046,1e-05,0.92362]
[1779445565130,35.87,77252.2,0.0,0.00461,1e-05,0.92594]
[1779445570170,35.87,77252.07,0.0,0.00461,1e-05,0.92581]
[1779445575200,35.87,77251.68,0.0,0.00461,1e-05,0.92543]
[1779445580235,35.87,77248.56,0.0,0.00459,1e-05,0.92235]
[1779445585269,35.87,77245.69,0.0,0.00457,1e-05,0.91952]
[1779445590304,35.87,77246.6,0.0,0.00458,1e-05,0.92042]
[1779445595340,35.87,77246.97,0.0,0.00458,1e-05,0.91991]
[1779445601381,35.87,77248.82,0.0,0.00459,1e-05,0.92173]
[1779445606417,35.87,77248.62,0.0,0.00459,1e-05,0.92154]
[1779445611451,35.87,77249.19,0.0,0.00459,1e-05,0.9221]
[1779445616487,35.87,77249.02,0.0,0.00459,1e-05,0.92193]
[1779445621522,35.87,77253.14,0.0,0.00461,1e-05,0.926]
[1779445626560,35.87,77251.82,0.0,0.0046,1e-05,0.92469]
[1779445631593,35.87,77248.94,0.0,0.00459,1e-05,0.92185]
[1779445636628,35.87,77248.65,0.0,0.00459,1e-05,0.92157]
[1779445641663,35.87,77249.61,0.0,0.00459,1e-05,0.92251]
[1779445646699,35.87,77248.94,0.0,0.00459,1e-05,0.92185]
[1779445651733,35.87,77249.54,0.0,0.00459,1e-05,0.92157]
[1779445656767,35.87,77247.81,0.0,0.00458,1e-05,0.91987]
[1779445661803,35.87,77247.73,0.0,0.00458,1e-05,0.91979]
[1779445666838,35.87,77249.78,0.0,0.00459,1e-05,0.92181]
[1779445671873,35.87,77260.63,0.0,0.00465,1e-05,0.93255]
[1779445676907,35.87,77262.65,0.0,0.00466,1e-05,0.93456]
[1779445681942,35.87,77258.47,0.0,0.00464,1e-05,0.9304]
[1779445686979,35.87,77255.05,0.0,0.00462,1e-05,0.92701]
[1779445692013,35.87,77253.94,0.0,0.00461,1e-05,0.92591]
[1779445698055,35.87,77253.07,0.0,0.00461,1e-05,0.92505]
[1779445703091,35.87,77254.21,0.0,0.00461,1e-05,0.92618]
[1779445708126,35.87,77255.28,0.0,0.00462,1e-05,0.92724]
[1779445713164,35.87,77255.46,0.0,0.00462,1e-05,0.92654]
[1779445719205,35.87,77250.64,0.0,0.00459,1e-05,0.92179]
[1779445724239,35.87,77249.39,0.0,0.00458,1e-05,0.92056]
[1779445729273,35.87,77248.14,0.0,0.00458,1e-05,0.91933]
[1779445734309,35.87,77248.82,0.0,0.00458,1e-05,0.92]
[1779445739345,35.87,77249.92,0.0,0.00458,1e-05,0.92108]
[1779445744380,35.87,77249.87,0.0,0.00458,1e-05,0.92103]
[1779445749823,35.87,77247.36,0.0,0.00457,1e-05,0.91856]
[1779445755455,35.87,77246.4,0.0,0.00457,1e-05,0.91762]
[1779445760491,35.87,77247.67,0.0,0.00457,1e-05,0.91887]
[1779445765528,35.87,77251.2,0.0,0.00459,1e-05,0.92234]
[1779445770563,35.87,77259.61,0.0,0.00464,1e-05,0.93066]
[1779445775597,35.87,77266.27,0.0,0.00467,1e-05,0.93641]
[1779445780632,35.87,77264.37,0.0,0.00466,1e-05,0.93451]
[1779445785667,35.87,77261.51,0.0,0.00464,1e-05,0.93167]
[1779445790701,35.87,77258.3,0.0,0.00463,1e-05,0.92848]
[1779445795736,35.87,77255.15,0.0,0.00461,1e-05,0.92537]
[1779445800774,35.87,77251.85,0.0,0.00459,1e-05,0.92211]
[1779445805807,35.87,77259.97,0.0,0.00464,1e-05,0.93014]
[1779445810843,35.87,77261.69,0.0,0.00464,1e-05,0.93185]
[1779445813863,35.87,77273.35,0.0,0.00471,1e-05,0.9435]
[1779445818898,35.87,77275.27,0.0,0.00472,1e-05,0.94543]
[1779445823933,35.87,77278.68,0.0,0.00474,1e-05,0.94886]
[1779445830419,35.87,77280.6,0.0,0.00475,1e-05,0.9508]
[1779445836019,35.87,77280.14,0.0,0.00474,1e-05,0.94945]
[1779445841051,35.87,77279.76,0.0,0.00474,1e-05,0.94907]
[1779445846091,35.87,77280.27,0.0,0.00474,1e-05,0.94958]
[1779445851121,35.87,77282.11,0.0,0.00475,1e-05,0.95144]
[1779445856158,35.87,77278.51,0.0,0.00473,1e-05,0.9478]
[1779445861193,35.87,77274.35,0.0,0.00471,1e-05,0.94362]
[1779445864225,35.87,77263.8,0.0,0.00465,1e-05,0.93307]
[1779445869255,35.87,77259.1,0.0,0.00463,1e-05,0.9284]
[1779445874290,35.87,77259.56,0.0,0.00463,1e-05,0.92886]
[1779445879326,35.87,77256.08,0.0,0.00461,1e-05,0.92541]
[1779445884360,35.87,77252.2,0.0,0.00459,1e-05,0.92158]
[1779445890402,35.87,77250.79,0.0,0.00458,1e-05,0.9202]
[1779445896447,35.87,77250.26,0.0,0.00457,1e-05,0.91881]
[1779445899466,35.87,77234.88,0.0,0.00449,1e-05,0.9038]
[1779445904503,35.87,77237.44,0.0,0.00451,1e-05,0.90628]
[1779445907563,35.87,77248.55,0.0,0.00456,1e-05,0.91713]
[1779445912565,35.87,77247.23,0.0,0.00456,1e-05,0.91583]
[1779445917602,35.87,77245.85,0.0,0.00455,1e-05,0.91448]
[1779445922635,35.87,77246.95,0.0,0.00456,1e-05,0.91556]
[1779445927673,35.87,77246.13,0.0,0.00455,1e-05,0.91476]
[1779445932706,35.87,77247.82,0.0,0.00456,1e-05,0.91641]
[1779445937741,35.87,77247.38,0.0,0.00456,1e-05,0.91598]
[1779445943782,35.87,77247.42,0.0,0.00456,1e-05,0.91602]
[1779445948818,35.87,77251.58,0.0,0.00458,1e-05,0.9201]
[1779445953853,35.87,77256.5,0.0,0.0046,1e-05,0.92408]
[1779445958888,35.87,77250.75,0.0,0.00457,1e-05,0.91842]
[1779445963923,35.87,77250.72,0.0,0.00457,1e-05,0.91839]
[1779445968958,35.87,77250.29,0.0,0.00457,1e-05,0.91797]
[1779445973993,35.87,77250.13,0.0,0.00457,1e-05,0.91781]
[1779445979029,35.87,77251.03,0.0,0.00457,1e-05,0.91869]
[1779445984064,35.87,77249.59,0.0,0.00457,1e-05,0.91728]
[1779445990107,35.87,77252.82,0.0,0.00458,1e-05,0.92045]
[1779445995142,35.87,77252.3,0.0,0.00458,1e-05,0.91994]
[1779446000177,35.87,77249.95,0.0,0.00457,1e-05,0.91763]
[1779446006220,35.87,77249.99,0.0,0.00457,1e-05,0.91767]
[1779446011254,35.87,77250.3,0.0,0.00457,1e-05,0.91711]
[1779446016288,35.87,77251.65,0.0,0.00457,1e-05,0.91844]
[1779446018303,35.87,77263.71,0.0,0.00464,1e-05,0.93035]
[1779446025351,35.87,77261.84,0.0,0.00463,1e-05,0.92849]
[1779446030387,35.87,77253.9,0.0,0.00459,1e-05,0.92065]
[1779446035422,35.87,77252.54,0.0,0.00458,1e-05,0.91931]
[1779446040457,35.87,77254.84,0.0,0.00459,1e-05,0.92157]
[1779446045494,35.87,77254.55,0.0,0.00459,1e-05,0.92129]
[1779446051534,35.87,77253.43,0.0,0.00458,1e-05,0.92019]
[1779446056570,35.87,77252.97,0.0,0.00458,1e-05,0.91973]
[1779446061605,35.87,77256.23,0.0,0.0046,1e-05,0.92294]
[1779446066640,35.87,77254.37,0.0,0.00459,1e-05,0.92111]
[1779446071679,35.87,77254.48,0.0,0.00458,1e-05,0.92035]
[1779446076711,35.87,77253.19,0.0,0.00458,1e-05,0.91908]
[1779446081745,35.87,77250.3,0.0,0.00456,1e-05,0.91624]
[1779446086782,35.87,77241.6,0.0,0.00451,1e-05,0.90775]
[1779446092272,35.87,77242.43,0.0,0.00452,1e-05,0.90855]
[1779446097857,35.87,77243.3,0.0,0.00452,1e-05,0.9094]
[1779446102892,35.87,77243.99,0.0,0.00453,1e-05,0.91007]
[1779446107929,35.87,77240.4,0.0,0.00451,1e-05,0.90658]
[1779446112963,35.87,77240.3,0.0,0.00451,1e-05,0.90648]
[1779446117998,35.87,77241.29,0.0,0.00451,1e-05,0.90745]
[1779446123038,35.87,77241.38,0.0,0.00451,1e-05,0.90753]
[1779446128070,35.87,77239.92,0.0,0.00451,1e-05,0.90611]
[1779446133106,35.87,77242.35,0.0,0.00451,1e-05,0.90762]
[1779446138141,35.87,77245.3,0.0,0.00453,1e-05,0.91049]
[1779446143176,35.87,77251.64,0.0,0.00456,1e-05,0.91669]
[1779446148210,35.87,77247.21,0.0,0.00454,1e-05,0.91235]
[1779446153246,35.87,77246.4,0.0,0.00454,1e-05,0.91156]
[1779446158281,35.87,77246.49,0.0,0.00454,1e-05,0.91165]
[1779446163315,35.87,77247.02,0.0,0.00454,1e-05,0.91217]
[1779446169358,35.87,77246.96,0.0,0.00454,1e-05,0.91211]
[1779446174393,35.87,77246.88,0.0,0.00454,1e-05,0.91203]
[1779446179428,35.87,77247.03,0.0,0.00454,1e-05,0.91218]
[1779446185471,35.87,77247.17,0.0,0.00454,1e-05,0.91231]
[1779446192520,35.87,77247.1,0.0,0.00454,1e-05,0.91138]
[1779446198563,35.87,77247.37,0.0,0.00454,1e-05,0.91165]
[1779446201585,35.87,77236.57,0.0,0.00448,1e-05,0.90115]
[1779446206619,35.87,77231.27,0.0,0.00445,1e-05,0.89604]
[1779446211653,35.87,77230.7,0.0,0.00445,1e-05,0.89549]
[1779446216688,35.87,77236.83,0.0,0.00448,1e-05,0.9014]
[1779446221726,35.87,77237.79,0.0,0.00449,1e-05,0.90233]
[1779446226758,35.87,77232.94,0.0,0.00446,1e-05,0.89765]
[1779446231792,35.87,77240.21,0.0,0.0045,1e-05,0.90468]
[1779446238844,35.87,77239.42,0.0,0.00449,1e-05,0.90391]
[1779446244885,35.87,77241.04,0.0,0.0045,1e-05,0.90548]
[1779446249920,35.87,77238.64,0.0,0.00449,1e-05,0.90315]
[1779446254955,35.87,77248.62,0.0,0.00454,1e-05,0.912]
[1779446259989,35.87,77251.87,0.0,0.00456,1e-05,0.91518]
[1779446265027,35.87,77252.82,0.0,0.00456,1e-05,0.91611]
[1779446270065,35.87,77254.29,0.0,0.00457,1e-05,0.91755]
[1779446276103,35.87,77251.99,0.0,0.00456,1e-05,0.9153]
[1779446281142,35.87,77251.23,0.0,0.00455,1e-05,0.91455]
[1779446286181,35.87,77251.36,0.0,0.00455,1e-05,0.91468]
[1779446291216,35.87,77249.74,0.0,0.00455,1e-05,0.9131]
[1779446296249,35.87,77249.25,0.0,0.00454,1e-05,0.91262]
[1779446301284,35.87,77249.11,0.0,0.00454,1e-05,0.91248]
[1779446306322,35.87,77252.36,0.0,0.00456,1e-05,0.91566]
[1779446311354,35.87,77251.67,0.0,0.00455,1e-05,0.91412]
[1779446316390,35.87,77253.55,0.0,0.00456,1e-05,0.91596]
[1779446321425,35.87,77252.9,0.0,0.00456,1e-05,0.91532]
[1779446326460,35.87,77252.22,0.0,0.00456,1e-05,0.91466]
[1779446331495,35.87,77250.36,0.0,0.00455,1e-05,0.91284]
[1779446336530,35.87,77250.44,0.0,0.00455,1e-05,0.91292]
[1779446341566,35.87,77250.1,0.0,0.00454,1e-05,0.91258]
[1779446346600,35.87,77252.91,0.0,0.00456,1e-05,0.91533]
[1779446351635,35.87,77252.8,0.0,0.00456,1e-05,0.91523]
[1779446356670,35.87,77260.14,0.0,0.0046,1e-05,0.92244]
[1779446361705,35.87,77259.06,0.0,0.00459,1e-05,0.92138]
[1779446366740,35.87,77257.88,0.0,0.00459,1e-05,0.92021]
[1779446371774,35.87,77256.93,0.0,0.00458,1e-05,0.91841]
[1779446376811,35.87,77255.21,0.0,0.00457,1e-05,0.91672]
[1779446381844,35.87,77254.21,0.0,0.00456,1e-05,0.91574]
[1779446386880,35.87,77252.75,0.0,0.00455,1e-05,0.91431]
[1779446391915,35.87,77252.24,0.0,0.00455,1e-05,0.91381]
[1779446396951,35.87,77252.26,0.0,0.00455,1e-05,0.91383]
[1779446401985,35.87,77251.96,0.0,0.00455,1e-05,0.91354]
[1779446407020,35.87,77247.07,0.0,0.00452,1e-05,0.90876]
[1779446412056,35.87,77244.86,0.0,0.00451,1e-05,0.90661]
[1779446417090,35.87,77244.45,0.0,0.00451,1e-05,0.90621]
[1779446422126,35.87,77244.39,0.0,0.00451,1e-05,0.90616]
[1779446427159,35.87,77246.44,0.0,0.00452,1e-05,0.90815]
[1779446432194,35.87,77248.08,0.0,0.00452,1e-05,0.90888]
[1779446437232,35.87,77247.35,0.0,0.00452,1e-05,0.90817]
[1779446442272,35.87,77247.57,0.0,0.00452,1e-05,0.90839]
[1779446447311,35.87,77247.5,0.0,0.00452,1e-05,0.90832]
[1779446452341,35.87,77248.0,0.0,0.00452,1e-05,0.90881]
[1779446457377,35.87,77250.45,0.0,0.00454,1e-05,0.9112]
[1779446462412,35.87,77247.11,0.0,0.00452,1e-05,0.90794]
[1779446467448,35.87,77247.16,0.0,0.00452,1e-05,0.90799]
[1779446472486,35.87,77247.29,0.0,0.00452,1e-05,0.90811]
[1779446477522,35.87,77247.68,0.0,0.00452,1e-05,0.90849]
[1779446482556,35.87,77250.96,0.0,0.00454,1e-05,0.91169]
[1779446487590,35.87,77249.63,0.0,0.00453,1e-05,0.9104]
[1779446492626,35.87,77245.13,0.0,0.0045,1e-05,0.90515]
[1779446497661,35.87,77244.86,0.0,0.0045,1e-05,0.90489]
[1779446503703,35.87,77244.83,0.0,0.0045,1e-05,0.90486]
[1779446508738,35.87,77247.16,0.0,0.00452,1e-05,0.90713]
[1779446513772,35.87,77248.59,0.0,0.00452,1e-05,0.90852]
[1779446518810,35.87,77248.96,0.0,0.00452,1e-05,0.90888]
[1779446523844,35.87,77248.66,0.0,0.00452,1e-05,0.90859]
[1779446528880,35.87,77248.38,0.0,0.00452,1e-05,0.90831]
[1779446533915,35.87,77248.68,0.0,0.00452,1e-05,0.90861]
[1779446538949,35.87,77248.74,0.0,0.00452,1e-05,0.90866]
[1779446543984,35.87,77251.26,0.0,0.00454,1e-05,0.91112]
[1779446549020,35.87,77251.34,0.0,0.00454,1e-05,0.9112]
[1779446554056,35.87,77253.57,0.0,0.00455,1e-05,0.91251]
[1779446559090,35.87,77254.3,0.0,0.00455,1e-05,0.91323]
[1779446565131,35.87,77253.19,0.0,0.00454,1e-05,0.91214]
[1779446570168,35.87,77252.57,0.0,0.00454,1e-05,0.91154]
[1779446575202,35.87,77247.48,0.0,0.00451,1e-05,0.90658]
[1779446580236,35.87,77248.88,0.0,0.00452,1e-05,0.90794]
[1779446586279,35.87,77249.0,0.0,0.00452,1e-05,0.90805]
[1779446591314,35.87,77248.58,0.0,0.00452,1e-05,0.90765]
[1779446596349,35.87,77248.38,0.0,0.00452,1e-05,0.90745]
[1779446601384,35.87,77249.04,0.0,0.00452,1e-05,0.90809]
[1779446606424,35.87,77248.7,0.0,0.00452,1e-05,0.90776]
[1779446611458,35.87,77249.16,0.0,0.00452,1e-05,0.90735]
[1779446616493,35.87,77249.02,0.0,0.00452,1e-05,0.90721]
[1779446621528,35.87,77249.53,0.0,0.00452,1e-05,0.90771]
[1779446626564,35.87,77248.76,0.0,0.00452,1e-05,0.90696]
[1779446631599,35.87,77245.37,0.0,0.0045,1e-05,0.90367]
[1779446636634,35.87,77245.43,0.0,0.0045,1e-05,0.90372]
[1779446641669,35.87,77245.59,0.0,0.0045,1e-05,0.90388]
[1779446646705,35.87,77245.72,0.0,0.0045,1e-05,0.90401]
[1779446651740,35.87,77247.18,0.0,0.00451,1e-05,0.90542]
[1779446656775,35.87,77247.37,0.0,0.00451,1e-05,0.90561]
[1779446666332,35.87,77248.02,0.0,0.00451,1e-05,0.90624]
[1779446671879,35.87,77247.46,0.0,0.0045,1e-05,0.90483]
[1779446676915,35.87,77247.77,0.0,0.00451,1e-05,0.90513]
[1779446681950,35.87,77253.24,0.0,0.00454,1e-05,0.91046]
[1779446686986,35.87,77253.0,0.0,0.00453,1e-05,0.91023]
[1779446692024,35.87,77252.73,0.0,0.00453,1e-05,0.90996]
[1779446698063,35.87,77250.53,0.0,0.00452,1e-05,0.90782]
[1779446703103,35.87,77247.24,0.0,0.0045,1e-05,0.90462]
[1779446708136,35.87,77246.07,0.0,0.0045,1e-05,0.90349]
[1779446713171,35.87,77246.58,0.0,0.0045,1e-05,0.90398]
[1779446718206,35.87,77247.52,0.0,0.0045,1e-05,0.90489]
[1779446723242,35.87,77247.05,0.0,0.0045,1e-05,0.90444]
[1779446728277,35.87,77250.6,0.0,0.00452,1e-05,0.90789]
[1779446733311,35.87,77250.69,0.0,0.00452,1e-05,0.90711]
[1779446738345,35.87,77252.06,0.0,0.00452,1e-05,0.90845]
[1779446743381,35.87,77252.84,0.0,0.00453,1e-05,0.90921]
[1779446750433,35.87,77251.43,0.0,0.00452,1e-05,0.90783]
[1779446755469,35.87,77248.67,0.0,0.00451,1e-05,0.90515]
[1779446760504,35.87,77246.74,0.0,0.0045,1e-05,0.90328]
[1779446765539,35.87,77248.25,0.0,0.0045,1e-05,0.90474]
[1779446771583,35.87,77248.14,0.0,0.0045,1e-05,0.90463]
[1779446777102,35.87,77247.31,0.0,0.0045,1e-05,0.90383]
[1779446782663,35.87,77249.01,0.0,0.00451,1e-05,0.90548]
[1779446787698,35.87,77249.1,0.0,0.00451,1e-05,0.90557]
[1779446792733,35.87,77250.73,0.0,0.00451,1e-05,0.90629]
[1779446797769,35.87,77253.03,0.0,0.00453,1e-05,0.90853]
[1779446802804,35.87,77251.22,0.0,0.00452,1e-05,0.90677]
[1779446809853,35.87,77250.76,0.0,0.00451,1e-05,0.90632]
[1779446814887,35.87,77250.35,0.0,0.00451,1e-05,0.90592]
[1779446819923,35.87,77249.92,0.0,0.00451,1e-05,0.9055]
[1779446824958,35.87,77248.04,0.0,0.0045,1e-05,0.90368]
[1779446829992,35.87,77241.8,0.0,0.00447,1e-05,0.89764]
[1779446835029,35.87,77242.77,0.0,0.00447,1e-05,0.89858]
[1779446840063,35.87,77239.52,0.0,0.00445,1e-05,0.89544]
[1779446845099,35.87,77238.95,0.0,0.00445,1e-05,0.89489]
[1779446850138,35.87,77240.78,0.0,0.00446,1e-05,0.89666]
[1779446855172,35.87,77240.31,0.0,0.00445,1e-05,0.89535]
[1779446860205,35.87,77232.84,0.0,0.00441,1e-05,0.88818]
[1779446864234,35.87,77249.35,0.0,0.0045,1e-05,0.90409]
[1779446869268,35.87,77252.55,0.0,0.00452,1e-05,0.9072]
[1779446874304,35.87,77245.23,0.0,0.00448,1e-05,0.9001]
[1779446881353,35.87,77245.2,0.0,0.00448,1e-05,0.90007]
[1779446886388,35.87,77247.02,0.0,0.00449,1e-05,0.90183]
[1779446891423,35.87,77247.52,0.0,0.00449,1e-05,0.90231]
[1779446897466,35.87,77248.32,0.0,0.0045,1e-05,0.90309]
[1779446902502,35.87,77251.47,0.0,0.00451,1e-05,0.90615]
[1779446907536,35.87,77250.16,0.0,0.00451,1e-05,0.90487]
[1779446912574,35.87,77250.15,0.0,0.0045,1e-05,0.904]
[1779446917609,35.87,77251.04,0.0,0.00451,1e-05,0.90487]
[1779446922644,35.87,77246.9,0.0,0.00448,1e-05,0.90085]
[1779446928158,35.87,77244.34,0.0,0.00447,1e-05,0.89838]
[1779446933721,35.87,77243.71,0.0,0.00447,1e-05,0.89777]
[1779446938755,35.87,77243.91,0.0,0.00447,1e-05,0.89796]
[1779446943792,35.87,77243.36,0.0,0.00447,1e-05,0.89743]
[1779446948828,35.87,77243.74,0.0,0.00447,1e-05,0.8978]
[1779446953862,35.87,77240.34,0.0,0.00445,1e-05,0.89452]
[1779446958898,35.87,77245.49,0.0,0.00448,1e-05,0.89949]
[1779446963933,35.87,77245.17,0.0,0.00448,1e-05,0.89918]
[1779446968968,35.87,77245.91,0.0,0.00448,1e-05,0.8999]
[1779446974004,35.87,77246.31,0.0,0.00448,1e-05,0.89942]
[1779446979037,35.87,77244.05,0.0,0.00447,1e-05,0.89724]
[1779446985079,35.87,77244.62,0.0,0.00447,1e-05,0.89779]
[1779446990114,35.87,77246.07,0.0,0.00448,1e-05,0.89919]
[1779446995149,35.87,77247.0,0.0,0.00448,1e-05,0.90009]
[1779447000184,35.87,77253.82,0.0,0.00452,1e-05,0.90671]
[1779447005221,35.87,77255.06,0.0,0.00452,1e-05,0.90791]
[1779447013278,35.87,77254.09,0.0,0.00452,1e-05,0.90697]
[1779447018315,35.87,77249.72,0.0,0.0045,1e-05,0.90272]
[1779447023352,35.87,77244.91,0.0,0.00447,1e-05,0.89807]
[1779447028861,35.87,77245.1,0.0,0.00447,1e-05,0.89826]
[1779447034433,35.87,77245.92,0.0,0.00447,1e-05,0.89819]
[1779447039464,35.87,77243.49,0.0,0.00446,1e-05,0.89585]
[1779447044499,35.87,77243.43,0.0,0.00446,1e-05,0.89579]
[1779447049535,35.87,77244.14,0.0,0.00446,1e-05,0.89647]
[1779447054570,35.87,77244.69,0.0,0.00446,1e-05,0.897]
[1779447059604,35.87,77245.39,0.0,0.00447,1e-05,0.89768]
[1779447064639,35.87,77249.19,0.0,0.00449,1e-05,0.90135]
[1779447069674,35.87,77246.97,0.0,0.00448,1e-05,0.8992]
[1779447074709,35.87,77247.69,0.0,0.00448,1e-05,0.8999]
[1779447079745,35.87,77244.05,0.0,0.00446,1e-05,0.89639]
[1779447087802,35.87,77244.3,0.0,0.00446,1e-05,0.89663]
[1779447093843,35.87,77245.25,0.0,0.00446,1e-05,0.89669]
[1779447099361,35.87,77245.44,0.0,0.00446,1e-05,0.89687]
[1779447104924,35.87,77245.93,0.0,0.00447,1e-05,0.89734]
[1779447109957,35.87,77248.13,0.0,0.00448,1e-05,0.89947]
[1779447114991,35.87,77247.97,0.0,0.00448,1e-05,0.89931]
[1779447120035,35.87,77248.22,0.0,0.00448,1e-05,0.89955]
[1779447126110,35.87,77246.45,0.0,0.00447,1e-05,0.89784]
[1779447131145,35.87,77245.26,0.0,0.00446,1e-05,0.8967]
[1779447136180,35.87,77245.14,0.0,0.00446,1e-05,0.89658]
[1779447141215,35.87,77245.42,0.0,0.00446,1e-05,0.89685]
[1779447146249,35.87,77250.23,0.0,0.00449,1e-05,0.9015]
[1779447151285,35.87,77250.15,0.0,0.00449,1e-05,0.90056]
[1779447156320,35.87,77247.75,0.0,0.00447,1e-05,0.89824]
[1779447166386,35.87,77247.43,0.0,0.00447,1e-05,0.89793]
[1779447172432,35.87,77247.76,0.0,0.00447,1e-05,0.89825]
[1779447178474,35.87,77247.76,0.0,0.00447,1e-05,0.89825]
[1779447185523,35.87,77248.37,0.0,0.00448,1e-05,0.89884]
[1779447190559,35.87,77252.84,0.0,0.0045,1e-05,0.90317]
[1779447195593,35.87,77252.76,0.0,0.0045,1e-05,0.90309]
[1779447200628,35.87,77248.35,0.0,0.00448,1e-05,0.89882]
[1779447205665,35.87,77249.58,0.0,0.00448,1e-05,0.90001]
[1779447211707,35.87,77249.5,0.0,0.00448,1e-05,0.89908]
[1779447217749,35.87,77249.45,0.0,0.00448,1e-05,0.89903]
[1779447222804,35.87,77248.29,0.0,0.00447,1e-05,0.89791]
[1779447227825,35.87,77247.14,0.0,0.00447,1e-05,0.8968]
[1779447232860,35.87,77248.34,0.0,0.00447,1e-05,0.89795]
[1779447237896,35.87,77250.21,0.0,0.00448,1e-05,0.89976]
[1779447242930,35.87,77251.91,0.0,0.00449,1e-05,0.90141]
[1779447247966,35.87,77250.18,0.0,0.00448,1e-05,0.89973]
[1779447253001,35.87,77250.07,0.0,0.00448,1e-05,0.89963]
[1779447258037,35.87,77250.31,0.0,0.00448,1e-05,0.89986]
[1779447263071,35.87,77246.3,0.0,0.00446,1e-05,0.89599]
[1779447268105,35.87,77247.92,0.0,0.00447,1e-05,0.89755]
[1779447273141,35.87,77247.85,0.0,0.00446,1e-05,0.89662]
[1779447278175,35.87,77248.53,0.0,0.00447,1e-05,0.89728]
[1779447283211,35.87,77249.71,0.0,0.00447,1e-05,0.89842]
[1779447288246,35.87,77249.32,0.0,0.00447,1e-05,0.89804]
[1779447293281,35.87,77248.79,0.0,0.00447,1e-05,0.89753]
[1779447298316,35.87,77249.18,0.0,0.00447,1e-05,0.89791]
[1779447303351,35.87,77237.3,0.0,0.00441,1e-05,0.8865]
[1779447308387,35.87,77229.0,0.0,0.00437,1e-05,0.8786]
[1779447313421,35.87,77232.84,0.0,0.00439,1e-05,0.88225]
[1779447318455,35.87,77228.96,0.0,0.00437,1e-05,0.87856]
[1779447323491,35.87,77230.97,0.0,0.00438,1e-05,0.88047]
[1779447328528,35.87,77228.58,0.0,0.00436,1e-05,0.8782]
[1779447333562,35.87,77223.66,0.0,0.00433,1e-05,0.87271]
[1779447339605,35.87,77219.79,0.0,0.00431,1e-05,0.86907]
[1779447344641,35.87,77215.56,0.0,0.00429,1e-05,0.8651]
[1779447350684,35.87,77214.9,0.0,0.00429,1e-05,0.86449]
[1779447355719,35.87,77214.43,0.0,0.00429,1e-05,0.86405]
[1779447360754,35.87,77212.9,0.0,0.00428,1e-05,0.86262]
[1779447365791,35.87,77211.94,0.0,0.00427,1e-05,0.86172]
[1779447371833,35.87,77216.54,0.0,0.0043,1e-05,0.86602]
[1779447377874,35.87,77218.13,0.0,0.00431,1e-05,0.86751]
[1779447382910,35.87,77217.9,0.0,0.0043,1e-05,0.8673]
[1779447389960,35.87,77216.92,0.0,0.0043,1e-05,0.86638]
[1779447394998,35.87,77230.98,0.0,0.00437,1e-05,0.87879]
[1779447400030,35.87,77234.03,0.0,0.00438,1e-05,0.88169]
[1779447406072,35.87,77239.8,0.0,0.00441,1e-05,0.88719]
[1779447412137,35.87,77240.46,0.0,0.00442,1e-05,0.88782]
[1779447419183,35.87,77240.39,0.0,0.00442,1e-05,0.88775]
[1779447425226,35.87,77241.41,0.0,0.00442,1e-05,0.88873]
[1779447430264,35.87,77239.86,0.0,0.00441,1e-05,0.88725]
[1779447435296,35.87,77239.76,0.0,0.00441,1e-05,0.88715]
[1779447440331,35.87,77240.91,0.0,0.00442,1e-05,0.88825]
[1779447445367,35.87,77241.61,0.0,0.00442,1e-05,0.88892]
[1779447450402,35.87,77240.55,0.0,0.00442,1e-05,0.88791]
[1779447455437,35.87,77240.37,0.0,0.00441,1e-05,0.88688]
[1779447460472,35.87,77241.05,0.0,0.00442,1e-05,0.88753]
[1779447465507,35.87,77241.29,0.0,0.00442,1e-05,0.88776]
[1779447470541,35.87,77243.66,0.0,0.00443,1e-05,0.89003]
[1779447475577,35.87,77248.89,0.0,0.00446,1e-05,0.89506]
[1779447480612,35.87,77249.78,0.0,0.00446,1e-05,0.89592]
[1779447485648,35.87,77257.14,0.0,0.0045,1e-05,0.90303]
[1779447490682,35.87,77255.73,0.0,0.00449,1e-05,0.90167]
[1779447495717,35.87,77254.09,0.0,0.00449,1e-05,0.90008]
[1779447500752,35.87,77252.95,0.0,0.00448,1e-05,0.89898]
[1779447505786,35.87,77250.99,0.0,0.00447,1e-05,0.89708]
[1779447510824,35.87,77249.92,0.0,0.00446,1e-05,0.89605]
[1779447515859,35.87,77249.23,0.0,0.00446,1e-05,0.89453]
[1779447520895,35.87,77246.92,0.0,0.00444,1e-05,0.89231]
[1779447526935,35.87,77247.17,0.0,0.00444,1e-05,0.89255]
[1779447531971,35.87,77247.02,0.0,0.00444,1e-05,0.8924]
[1779447540030,35.87,77246.97,0.0,0.00444,1e-05,0.89236]
[1779447545065,35.87,77247.47,0.0,0.00445,1e-05,0.89284]
[1779447552543,35.87,77247.37,0.0,0.00445,1e-05,0.89274]
[1779447558157,35.87,77249.28,0.0,0.00446,1e-05,0.89458]
[1779447564198,35.87,77248.71,0.0,0.00445,1e-05,0.89403]
[1779447570242,35.87,77248.93,0.0,0.00445,1e-05,0.89424]
[1779447575276,35.87,77247.96,0.0,0.00444,1e-05,0.89245]
[1779447580313,35.87,77247.17,0.0,0.00444,1e-05,0.89169]
[1779447585346,35.87,77247.76,0.0,0.00444,1e-05,0.89226]
[1779447590382,35.87,77249.14,0.0,0.00445,1e-05,0.89359]
[1779447600453,35.87,77248.69,0.0,0.00445,1e-05,0.89315]
[1779447602896,35.87,77261.7,0.0,0.00452,1e-05,0.90574]
[1779447608512,35.87,77259.41,0.0,0.00451,1e-05,0.90351]
[1779447613546,35.87,77256.2,0.0,0.00449,1e-05,0.9004]
[1779447618595,35.87,77251.71,0.0,0.00446,1e-05,0.89606]
[1779447623630,35.87,77251.37,0.0,0.00446,1e-05,0.89573]
[1779447628665,35.87,77253.81,0.0,0.00448,1e-05,0.89809]
[1779447633705,35.87,77254.08,0.0,0.00447,1e-05,0.89749]
[1779447638735,35.87,77248.01,0.0,0.00444,1e-05,0.89165]
[1779447643770,35.87,77248.67,0.0,0.00444,1e-05,0.89228]
[1779447648805,35.87,77248.69,0.0,0.00444,1e-05,0.8923]
[1779447653840,35.87,77247.53,0.0,0.00444,1e-05,0.89119]
[1779447659881,35.87,77247.18,0.0,0.00444,1e-05,0.89085]
[1779447664920,35.87,77243.39,0.0,0.00442,1e-05,0.88722]
[1779447670961,35.87,77243.31,0.0,0.00442,1e-05,0.88714]
[1779447675995,35.87,77243.56,0.0,0.00442,1e-05,0.88738]
[1779447681031,35.87,77246.68,0.0,0.00443,1e-05,0.89037]
[1779447686065,35.87,77248.65,0.0,0.00444,1e-05,0.89226]
[1779447693114,35.87,77249.02,0.0,0.00444,1e-05,0.89176]
[1779447698150,35.87,77247.95,0.0,0.00444,1e-05,0.89073]
[1779447703185,35.87,77247.52,0.0,0.00443,1e-05,0.89032]
[1779447708220,35.87,77249.22,0.0,0.00444,1e-05,0.89195]
[1779447713255,35.87,77251.53,0.0,0.00445,1e-05,0.89418]
[1779447718290,35.87,77250.16,0.0,0.00445,1e-05,0.89286]
[1779447723325,35.87,77250.21,0.0,0.00445,1e-05,0.89291]
[1779447732387,35.87,77251.7,0.0,0.00446,1e-05,0.89434]
[1779447738432,35.87,77250.6,0.0,0.00445,1e-05,0.89328]
[1779447743466,35.87,77249.78,0.0,0.00445,1e-05,0.89249]
[1779447750514,35.87,77247.31,0.0,0.00443,1e-05,0.89012]
[1779447755552,35.87,77245.62,0.0,0.00442,1e-05,0.88765]
[1779447760587,35.87,77246.39,0.0,0.00442,1e-05,0.88839]
[1779447766629,35.87,77244.92,0.0,0.00442,1e-05,0.88698]
[1779447771664,35.87,77245.44,0.0,0.00442,1e-05,0.88748]
[1779447776699,35.87,77245.28,0.0,0.00442,1e-05,0.88732]
[1779447784173,35.87,77250.07,0.0,0.00444,1e-05,0.89192]
[1779447789792,35.87,77249.77,0.0,0.00444,1e-05,0.89163]
[1779447796839,35.87,77249.39,0.0,0.00444,1e-05,0.89126]
[1779447801876,35.87,77250.38,0.0,0.00444,1e-05,0.89221]
[1779447810941,35.87,77251.91,0.0,0.00445,1e-05,0.89369]
[1779447815977,35.87,77257.13,0.0,0.00448,1e-05,0.89786]
[1779447821011,35.87,77255.76,0.0,0.00447,1e-05,0.89654]
[1779447826046,35.87,77254.67,0.0,0.00446,1e-05,0.89549]
[1779447833094,35.87,77253.64,0.0,0.00446,1e-05,0.8945]
[1779447839136,35.87,77257.96,0.0,0.00448,1e-05,0.89866]
[1779447844172,35.87,77261.75,0.0,0.0045,1e-05,0.90234]
[1779447849207,35.87,77269.98,0.0,0.00455,1e-05,0.91035]
[1779447852227,35.87,77257.09,0.0,0.00448,1e-05,0.89782]
[1779447857263,35.87,77250.95,0.0,0.00444,1e-05,0.89191]
[1779447862298,35.87,77244.0,0.0,0.00441,1e-05,0.88525]
[1779447867335,35.87,77245.07,0.0,0.00441,1e-05,0.88627]
[1779447872372,35.87,77245.92,0.0,0.00441,1e-05,0.88623]
[1779447877405,35.87,77245.86,0.0,0.00441,1e-05,0.88618]
[1779447883447,35.87,77245.51,0.0,0.00441,1e-05,0.88584]
[1779447888482,35.87,77242.16,0.0,0.00439,1e-05,0.88265]
[1779447894525,35.87,77240.93,0.0,0.00439,1e-05,0.88148]
[1779447899559,35.87,77242.43,0.0,0.00439,1e-05,0.8829]
[1779447905602,35.87,77243.14,0.0,0.0044,1e-05,0.88358]
[1779447910636,35.87,77244.1,0.0,0.0044,1e-05,0.8845]
[1779447915672,35.87,77250.54,0.0,0.00444,1e-05,0.89066]
[1779447920707,35.87,77250.12,0.0,0.00443,1e-05,0.89026]
[1779447925743,35.87,77246.04,0.0,0.00441,1e-05,0.88635]
[1779447930777,35.87,77246.16,0.0,0.00441,1e-05,0.88646]
[1779447935812,35.87,77246.12,0.0,0.00441,1e-05,0.88557]
[1779447940846,35.87,77246.69,0.0,0.00441,1e-05,0.88612]
[1779447945312,35.87,77225.92,0.0,0.0043,1e-05,0.86645]
[1779447950919,35.87,77227.6,0.0,0.00431,1e-05,0.86803]
[1779447955955,35.87,77228.51,0.0,0.00432,1e-05,0.86889]
[1779447960991,35.87,77228.67,0.0,0.00432,1e-05,0.86904]
[1779447966028,35.87,77231.94,0.0,0.00434,1e-05,0.87212]
[1779447975521,35.87,77237.2,0.0,0.00436,1e-05,0.87709]
[1779447981136,35.87,77239.61,0.0,0.00438,1e-05,0.87937]
[1779447987178,35.87,77240.49,0.0,0.00438,1e-05,0.88021]
[1779447992213,35.87,77239.86,0.0,0.00437,1e-05,0.87876]
[1779447999272,35.87,77240.86,0.0,0.00438,1e-05,0.87971]
[1779448004303,35.87,77245.67,0.0,0.0044,1e-05,0.88429]
[1779448009336,35.87,77245.63,0.0,0.0044,1e-05,0.88426]
[1779448014373,35.87,77245.41,0.0,0.0044,1e-05,0.88405]
[1779448019409,35.87,77245.93,0.0,0.0044,1e-05,0.88454]
[1779448025450,35.87,77246.18,0.0,0.00441,1e-05,0.88478]
[1779448030485,35.87,77246.61,0.0,0.00441,1e-05,0.88519]
[1779448035520,35.87,77253.19,0.0,0.00444,1e-05,0.89149]
[1779448040555,35.87,77251.97,0.0,0.00444,1e-05,0.89032]
[1779448045591,35.87,77248.82,0.0,0.00442,1e-05,0.8873]
[1779448050625,35.87,77248.07,0.0,0.00442,1e-05,0.88659]
[1779448055661,35.87,77246.9,0.0,0.00441,1e-05,0.88462]
[1779448060695,35.87,77241.17,0.0,0.00438,1e-05,0.87916]
[1779448065732,35.87,77241.42,0.0,0.00438,1e-05,0.8794]
[1779448070766,35.87,77242.03,0.0,0.00438,1e-05,0.87998]
[1779448075801,35.87,77233.54,0.0,0.00434,1e-05,0.87194]
[1779448080841,35.87,77231.37,0.0,0.00432,1e-05,0.8699]
[1779448086294,35.87,77238.32,0.0,0.00436,1e-05,0.87646]
[1779448091914,35.87,77243.8,0.0,0.00439,1e-05,0.88166]
[1779448096948,35.87,77245.88,0.0,0.0044,1e-05,0.88364]
[1779448102992,35.87,77245.43,0.0,0.0044,1e-05,0.88322]
[1779448108026,35.87,77248.67,0.0,0.00441,1e-05,0.88631]
[1779448113062,35.87,77253.87,0.0,0.00444,1e-05,0.89044]
[1779448118097,35.87,77257.1,0.0,0.00446,1e-05,0.89354]
[1779448123132,35.87,77256.81,0.0,0.00445,1e-05,0.89326]
[1779448128167,35.87,77256.48,0.0,0.00445,1e-05,0.89295]
[1779448133201,35.87,77253.12,0.0,0.00443,1e-05,0.88972]
[1779448138237,35.87,77245.97,0.0,0.0044,1e-05,0.88288]
[1779448143272,35.87,77244.77,0.0,0.00439,1e-05,0.88174]
[1779448149316,35.87,77244.36,0.0,0.00439,1e-05,0.88135]
[1779448154350,35.87,77249.62,0.0,0.00442,1e-05,0.88637]
[1779448159385,35.87,77256.13,0.0,0.00445,1e-05,0.89261]
[1779448164423,35.87,77254.71,0.0,0.00444,1e-05,0.89124]
[1779448170471,35.87,77253.59,0.0,0.00444,1e-05,0.89017]
[1779448175506,35.87,77253.79,0.0,0.00443,1e-05,0.88951]
[1779448180540,35.87,77253.21,0.0,0.00443,1e-05,0.88895]
[1779448185576,35.87,77244.82,0.0,0.00439,1e-05,0.88094]
[1779448190610,35.87,77243.0,0.0,0.00438,1e-05,0.87921]
[1779448195646,35.87,77242.82,0.0,0.00438,1e-05,0.87904]
[1779448200681,35.87,77243.49,0.0,0.00438,1e-05,0.87967]
[1779448205717,35.87,77243.7,0.0,0.00438,1e-05,0.87987]
[1779448210751,35.87,77241.25,0.0,0.00437,1e-05,0.87755]
[1779448215788,35.87,77239.31,0.0,0.00436,1e-05,0.87571]
[1779448220821,35.87,77245.01,0.0,0.00439,1e-05,0.88112]
[1779448226864,35.87,77246.43,0.0,0.00439,1e-05,0.88247]
[1779448231899,35.87,77246.95,0.0,0.00439,1e-05,0.88212]
[1779448236934,35.87,77247.23,0.0,0.00439,1e-05,0.88238]
[1779448241976,35.87,77247.66,0.0,0.0044,1e-05,0.88279]
[1779448246003,35.87,77235.82,0.0,0.00434,1e-05,0.87157]
[1779448251039,35.87,77238.9,0.0,0.00435,1e-05,0.87448]
[1779448256073,35.87,77240.41,0.0,0.00436,1e-05,0.87591]
[1779448262116,35.87,77241.97,0.0,0.00437,1e-05,0.87738]
[1779448267576,35.87,77242.15,0.0,0.00437,1e-05,0.87755]
[1779448273196,35.87,77242.55,0.0,0.00437,1e-05,0.87793]
[1779448279238,35.87,77243.85,0.0,0.00438,1e-05,0.87917]
[1779448284273,35.87,77245.17,0.0,0.00438,1e-05,0.88042]
[1779448289307,35.87,77245.43,0.0,0.00439,1e-05,0.88067]
[1779448294343,35.87,77245.64,0.0,0.00438,1e-05,0.88002]
[1779448299377,35.87,77247.61,0.0,0.00439,1e-05,0.8819]
[1779448304414,35.87,77247.15,0.0,0.00439,1e-05,0.88146]
[1779448309452,35.87,77248.96,0.0,0.0044,1e-05,0.88318]
[1779448314486,35.87,77251.85,0.0,0.00441,1e-05,0.88594]
[1779448321536,35.87,77251.48,0.0,0.00441,1e-05,0.88559]
[1779448326570,35.87,77250.27,0.0,0.00441,1e-05,0.88443]
[1779448331605,35.87,77248.21,0.0,0.0044,1e-05,0.88247]
[1779448338071,35.87,77242.17,0.0,0.00436,1e-05,0.87673]
[1779448344697,35.87,77238.3,0.0,0.00434,1e-05,0.87307]
[1779448349731,35.87,77237.85,0.0,0.00434,1e-05,0.87264]
[1779448354766,35.87,77241.17,0.0,0.00435,1e-05,0.87494]
[1779448359801,35.87,77241.82,0.0,0.00436,1e-05,0.87555]
[1779448364836,35.87,77248.53,0.0,0.00439,1e-05,0.88192]
[1779448369871,35.87,77249.9,0.0,0.0044,1e-05,0.88323]
[1779448377927,35.87,77249.09,0.0,0.0044,1e-05,0.88246]
[1779448382964,35.87,77247.6,0.0,0.00439,1e-05,0.88104]
[1779448387998,35.87,77249.78,0.0,0.0044,1e-05,0.88311]
[1779448393032,35.87,77249.83,0.0,0.0044,1e-05,0.88316]
[1779448398068,35.87,77246.59,0.0,0.00438,1e-05,0.88008]
[1779448404110,35.87,77246.05,0.0,0.00438,1e-05,0.87956]
[1779448409148,35.87,77246.12,0.0,0.00438,1e-05,0.87963]
[1779448414180,35.87,77245.65,0.0,0.00437,1e-05,0.87834]
[1779448419215,35.87,77242.77,0.0,0.00436,1e-05,0.87561]
[1779448424251,35.87,77243.06,0.0,0.00436,1e-05,0.87588]
[1779448429286,35.87,77243.47,0.0,0.00436,1e-05,0.87627]
[1779448436335,35.87,77243.27,0.0,0.00436,1e-05,0.87608]
[1779448441370,35.87,77243.14,0.0,0.00436,1e-05,0.87596]
[1779448446405,35.87,77243.69,0.0,0.00436,1e-05,0.87648]
[1779448451439,35.87,77243.72,0.0,0.00436,1e-05,0.87651]
[1779448456474,35.87,77245.8,0.0,0.00437,1e-05,0.87848]
[1779448461510,35.87,77246.63,0.0,0.00438,1e-05,0.87927]
[1779448466545,35.87,77244.32,0.0,0.00437,1e-05,0.87707]
[1779448471580,35.87,77241.21,0.0,0.00435,1e-05,0.87329]
[1779448476616,35.87,77238.54,0.0,0.00433,1e-05,0.87077]
[1779448481651,35.87,77230.15,0.0,0.00429,1e-05,0.86289]
[1779448486690,35.87,77234.6,0.0,0.00431,1e-05,0.86706]
[1779448491724,35.87,77240.68,0.0,0.00434,1e-05,0.87278]
[1779448496759,35.87,77240.82,0.0,0.00434,1e-05,0.87292]
[1779448501794,35.87,77240.75,0.0,0.00434,1e-05,0.87285]
[1779448506828,35.87,77242.13,0.0,0.00435,1e-05,0.87416]
[1779448511864,35.87,77240.64,0.0,0.00434,1e-05,0.87275]
[1779448516897,35.87,77241.32,0.0,0.00435,1e-05,0.87339]
[1779448521936,35.87,77227.08,0.0,0.00427,1e-05,0.86002]
[1779448529417,35.87,77224.94,0.0,0.00426,1e-05,0.85803]
[1779448533010,35.87,77215.7,0.0,0.00421,1e-05,0.84864]
[1779448538048,35.87,77213.05,0.0,0.0042,1e-05,0.8462]
[1779448543083,35.87,77202.5,0.0,0.00415,0.0,0.83654]
[1779448548119,35.87,77203.55,0.0,0.00415,0.0,0.83749]
[1779448553156,35.87,77196.21,0.0,0.00411,0.0,0.83082]
[1779448558196,35.87,77194.51,0.0,0.00411,0.0,0.82928]
[1779448563232,35.87,77195.94,0.0,0.00411,0.0,0.83058]
[1779448570280,35.87,77197.54,0.0,0.00412,0.0,0.83203]
[1779448575315,35.87,77199.71,0.0,0.00413,0.0,0.834]
[1779448580351,35.87,77196.65,0.0,0.00412,0.0,0.83122]
[1779448585386,35.87,77197.81,0.0,0.00412,0.0,0.83227]
[1779448590422,35.87,77198.25,0.0,0.00412,0.0,0.83267]
[1779448595460,35.87,77213.64,0.0,0.0042,1e-05,0.84591]
[1779448600495,35.87,77212.72,0.0,0.00419,1e-05,0.84507]
[1779448605532,35.87,77211.61,0.0,0.00419,1e-05,0.84405]
[1779448611573,35.87,77212.11,0.0,0.00419,1e-05,0.84451]
[1779448616608,35.87,77207.98,0.0,0.00417,1e-05,0.84072]
[1779448621643,35.87,77203.49,0.0,0.00415,0.0,0.83662]
[1779448626678,35.87,77204.31,0.0,0.00415,0.0,0.83737]
[1779448631713,35.87,77213.17,0.0,0.0042,1e-05,0.84548]
[1779448636748,35.87,77210.14,0.0,0.00418,1e-05,0.8427]
[1779448641785,35.87,77209.22,0.0,0.00418,1e-05,0.84186]
[1779448646820,35.87,77208.75,0.0,0.00417,1e-05,0.84143]
[1779448651855,35.87,77209.65,0.0,0.00417,1e-05,0.84143]
[1779448656889,35.87,77211.64,0.0,0.00418,1e-05,0.84325]
[1779448661925,35.87,77209.24,0.0,0.00417,1e-05,0.84105]
[1779448667967,35.87,77208.85,0.0,0.00417,1e-05,0.8407]
[1779448673002,35.87,77208.29,0.0,0.00417,1e-05,0.84018]
[1779448680480,35.87,77208.3,0.0,0.00417,1e-05,0.84019]
[1779448686094,35.87,77201.71,0.0,0.00413,0.0,0.83418]
[1779448691128,35.87,77201.2,0.0,0.00413,0.0,0.83372]
[1779448696164,35.87,77201.05,0.0,0.00413,0.0,0.83358]
[1779448701199,35.87,77200.58,0.0,0.00413,0.0,0.83316]
[1779448704220,35.87,77200.48,0.0,0.00413,0.0,0.83307]
[1779448706236,35.87,77199.37,0.0,0.00412,0.0,0.83206]
[1779448711270,35.87,77200.45,0.0,0.00412,0.0,0.83223]
[1779448716305,35.87,77201.25,0.0,0.00413,0.0,0.83295]
[1779448721339,35.87,77194.14,0.0,0.00409,0.0,0.82652]
[1779448726374,35.87,77189.69,0.0,0.00407,0.0,0.82251]
[1779448731412,35.87,77186.55,0.0,0.00406,0.0,0.81969]
[1779448736447,35.87,77182.65,0.0,0.00404,0.0,0.81621]
[1779448741484,35.87,77180.14,0.0,0.00402,0.0,0.81397]
[1779448746519,35.87,77179.24,0.0,0.00402,0.0,0.81317]
[1779448751554,35.87,77176.41,0.0,0.00401,0.0,0.81065]
[1779448759610,35.87,77175.57,0.0,0.004,0.0,0.80991]
[1779448764656,35.87,77174.99,0.0,0.004,0.0,0.80939]
[1779448767677,35.87,77158.61,0.0,0.00392,0.0,0.79499]
[1779448772713,35.87,77152.4,0.0,0.00389,0.0,0.7888]
[1779448777746,35.87,77148.23,0.0,0.00387,0.0,0.78519]
[1779448782782,35.87,77143.89,0.0,0.00385,0.0,0.78145]
[1779448788827,35.87,77139.43,0.0,0.00383,0.0,0.77762]
[1779448793865,35.87,77130.29,0.0,0.00378,0.0,0.76983]
[1779448798901,35.87,77130.6,0.0,0.00379,0.0,0.77009]
[1779448803934,35.87,77129.55,0.0,0.00378,0.0,0.7692]
[1779448808970,35.87,77125.6,0.0,0.00376,0.0,0.76585]
[1779448811397,35.87,77111.27,0.0,0.0037,0.0,0.75381]
[1779448817028,35.87,77107.92,0.0,0.00368,0.0,0.75102]
[1779448821474,35.87,77121.33,0.0,0.00374,0.0,0.76225]
[1779448827100,35.87,77130.77,0.0,0.00379,0.0,0.77023]
[1779448832135,35.87,77133.5,0.0,0.0038,0.0,0.77179]
[1779448836163,35.87,77145.3,0.0,0.00385,0.0,0.78189]
[1779448841618,35.87,77154.95,0.0,0.0039,0.0,0.79023]
[1779448847248,35.87,77160.17,0.0,0.00392,0.0,0.79478]
[1779448854289,35.87,77167.37,0.0,0.00395,0.0,0.80108]
[1779448857311,35.87,77179.78,0.0,0.00401,0.0,0.81205]
[1779448862346,35.87,77181.29,0.0,0.00402,0.0,0.81339]
[1779448867381,35.87,77175.49,0.0,0.00399,0.0,0.80824]
[1779448872416,35.87,77174.56,0.0,0.00399,0.0,0.80742]
[1779448877451,35.87,77176.28,0.0,0.004,0.0,0.80894]
[1779448882490,35.87,77174.63,0.0,0.00399,0.0,0.80748]
[1779448887521,35.87,77179.76,0.0,0.00401,0.0,0.81203]
[1779448892556,35.87,77180.72,0.0,0.00402,0.0,0.81208]
[1779448897590,35.87,77181.0,0.0,0.00402,0.0,0.81233]
[1779448902626,35.87,77182.45,0.0,0.00402,0.0,0.81362]
[1779448907663,35.87,77183.26,0.0,0.00403,0.0,0.81434]
[1779448912696,35.87,77186.84,0.0,0.00404,0.0,0.81754]
[1779448917733,35.87,77190.33,0.0,0.00406,0.0,0.82067]
[1779448923773,35.87,77190.33,0.0,0.00406,0.0,0.82067]
[1779448928809,35.87,77190.1,0.0,0.00406,0.0,0.82046]
[1779448933843,35.87,77188.57,0.0,0.00405,0.0,0.81909]
[1779448938878,35.87,77189.04,0.0,0.00406,0.0,0.81951]
[1779448943913,35.87,77188.52,0.0,0.00405,0.0,0.81904]
[1779448948950,35.87,77188.4,0.0,0.00405,0.0,0.81894]
[1779448953991,35.87,77184.23,0.0,0.00403,0.0,0.81441]
[1779448959019,35.87,77185.8,0.0,0.00404,0.0,0.81581]
[1779448964054,35.87,77186.39,0.0,0.00404,0.0,0.81633]
[1779448969089,35.87,77190.48,0.0,0.00406,0.0,0.81999]
[1779448974124,35.87,77188.04,0.0,0.00405,0.0,0.81781]
[1779448979160,35.87,77188.18,0.0,0.00405,0.0,0.81793]
[1779448984194,35.87,77184.9,0.0,0.00403,0.0,0.815]
[1779448989229,35.87,77185.04,0.0,0.00403,0.0,0.81513]
[1779448994264,35.87,77181.68,0.0,0.00402,0.0,0.81214]
[1779448999300,35.87,77189.06,0.0,0.00405,0.0,0.81872]
[1779449004334,35.87,77196.88,0.0,0.00409,0.0,0.82575]
[1779449009371,35.87,77196.32,0.0,0.00409,0.0,0.82524]
[1779449012818,35.87,77183.89,0.0,0.00402,0.0,0.8133]
[1779449018433,35.87,77179.91,0.0,0.004,0.0,0.80977]
[1779449023468,35.87,77180.39,0.0,0.00401,0.0,0.81019]
[1779449028504,35.87,77186.29,0.0,0.00403,0.0,0.81544]
[1779449034544,35.87,77190.43,0.0,0.00405,0.0,0.81914]
[1779449039580,35.87,77189.93,0.0,0.00405,0.0,0.8187]
[1779449044617,35.87,77187.94,0.0,0.00404,0.0,0.81692]
[1779449046630,35.87,77177.26,0.0,0.00399,0.0,0.80742]
[1779449051666,35.87,77172.56,0.0,0.00397,0.0,0.80327]
[1779449063172,35.87,77177.01,0.0,0.00399,0.0,0.8072]
[1779449068788,35.87,77180.4,0.0,0.00401,0.0,0.8102]
[1779449073830,35.87,77189.5,0.0,0.00405,0.0,0.81751]
[1779449078859,35.87,77197.81,0.0,0.00409,0.0,0.82497]
[1779449083895,35.87,77196.22,0.0,0.00408,0.0,0.82353]
[1779449088929,35.87,77195.36,0.0,0.00407,0.0,0.82276]
[1779449094970,35.87,77194.34,0.0,0.00407,0.0,0.82184]
[1779449100024,35.87,77192.09,0.0,0.00406,0.0,0.81983]
[1779449105054,35.87,77188.03,0.0,0.00404,0.0,0.81619]
[1779449111096,35.87,77187.18,0.0,0.00403,0.0,0.81543]
[1779449116130,35.87,77194.14,0.0,0.00407,0.0,0.82166]
[1779449121166,35.87,77195.08,0.0,0.00407,0.0,0.82251]
[1779449126204,35.87,77194.85,0.0,0.00407,0.0,0.8223]
[1779449131238,35.87,77200.93,0.0,0.0041,0.0,0.82697]
[1779449136274,35.87,77200.78,0.0,0.0041,0.0,0.82683]
[1779449141308,35.87,77200.68,0.0,0.0041,0.0,0.82674]
[1779449146343,35.87,77196.49,0.0,0.00408,0.0,0.82297]
[1779449151378,35.87,77197.13,0.0,0.00408,0.0,0.82354]
[1779449156412,35.87,77197.68,0.0,0.00408,0.0,0.82404]
[1779449161448,35.87,77198.71,0.0,0.00409,0.0,0.82497]
[1779449166483,35.87,77207.83,0.0,0.00413,0.0,0.83322]
[1779449171518,35.87,77210.21,0.0,0.00414,0.0,0.83539]
[1779449176552,35.87,77209.48,0.0,0.00414,0.0,0.83472]
[1779449182595,35.87,77207.42,0.0,0.00413,0.0,0.83285]
[1779449187630,35.87,77207.04,0.0,0.00413,0.0,0.8325]
[1779449192666,35.87,77205.58,0.0,0.00412,0.0,0.83036]
[1779449198710,35.87,77210.5,0.0,0.00414,0.0,0.83483]
[1779449203744,35.87,77211.96,0.0,0.00415,0.0,0.83616]
[1779449208779,35.87,77212.35,0.0,0.00415,0.0,0.83652]
[1779449214822,35.87,77215.31,0.0,0.00417,1e-05,0.83922]
[1779449219855,35.87,77219.37,0.0,0.00419,1e-05,0.84294]
[1779449224890,35.87,77229.49,0.0,0.00424,1e-05,0.85228]
[1779449229925,35.87,77245.92,0.0,0.00432,1e-05,0.86762]
[1779449234960,35.87,77251.76,0.0,0.00435,1e-05,0.87312]
[1779449240000,35.87,77253.87,0.0,0.00436,1e-05,0.87512]
[1779449245031,35.87,77254.84,0.0,0.00437,1e-05,0.87604]
[1779449250072,35.87,77263.59,0.0,0.00441,1e-05,0.88437]
[1779449257120,35.87,77261.91,0.0,0.0044,1e-05,0.88192]
[1779449262156,35.87,77269.53,0.0,0.00444,1e-05,0.88921]
[1779449267192,35.87,77269.62,0.0,0.00444,1e-05,0.8893]
[1779449268198,35.87,77256.44,0.0,0.00437,1e-05,0.87671]
[1779449273236,35.87,77248.56,0.0,0.00433,1e-05,0.86926]
[1779449278270,35.87,77248.43,0.0,0.00433,1e-05,0.86914]
[1779449283306,35.87,77247.91,0.0,0.00433,1e-05,0.86865]
[1779449289349,35.87,77247.5,0.0,0.00433,1e-05,0.86826]
[1779449294818,35.87,77243.4,0.0,0.0043,1e-05,0.86441]
[1779449302442,35.87,77243.18,0.0,0.0043,1e-05,0.8642]
[1779449307477,35.87,77239.84,0.0,0.00429,1e-05,0.86108]
[1779449312511,35.87,77241.65,0.0,0.00429,1e-05,0.86193]
[1779449317548,35.87,77243.02,0.0,0.0043,1e-05,0.86321]
[1779449319561,35.87,77229.92,0.0,0.00423,1e-05,0.85102]
[1779449325028,35.87,77232.88,0.0,0.00425,1e-05,0.85376]
[1779449331645,35.87,77235.0,0.0,0.00426,1e-05,0.85573]
[1779449337686,35.87,77237.85,0.0,0.00427,1e-05,0.85838]
[1779449343730,35.87,77238.65,0.0,0.00428,1e-05,0.85913]
[1779449349771,35.87,77237.66,0.0,0.00427,1e-05,0.8582]
[1779449354806,35.87,77238.73,0.0,0.00428,1e-05,0.8592]
[1779449359841,35.87,77243.6,0.0,0.0043,1e-05,0.86376]
[1779449365308,35.87,77247.11,0.0,0.00432,1e-05,0.86705]
[1779449370920,35.87,77248.1,0.0,0.00433,1e-05,0.86798]
[1779449376959,35.87,77247.27,0.0,0.00432,1e-05,0.86636]
[1779449381995,35.87,77249.23,0.0,0.00433,1e-05,0.86821]
[1779449387033,35.87,77248.73,0.0,0.00432,1e-05,0.86774]
[1779449394080,35.87,77248.87,0.0,0.00433,1e-05,0.86787]
[1779449399115,35.87,77248.44,0.0,0.00432,1e-05,0.86746]
[1779449404157,35.87,77249.35,0.0,0.00433,1e-05,0.86832]
[1779449409194,35.87,77249.47,0.0,0.00433,1e-05,0.86843]
[1779449415234,35.87,77249.36,0.0,0.00433,1e-05,0.86833]
[1779449420274,35.87,77249.05,0.0,0.00433,1e-05,0.86804]
[1779449425732,35.87,77249.66,0.0,0.00433,1e-05,0.86861]
[1779449433360,35.87,77249.82,0.0,0.00433,1e-05,0.86792]
[1779449438395,35.87,77249.42,0.0,0.00432,1e-05,0.86754]
[1779449443430,35.87,77249.55,0.0,0.00432,1e-05,0.86766]
[1779449448465,35.87,77253.46,0.0,0.00434,1e-05,0.87135]
[1779449452496,35.87,77264.71,0.0,0.0044,1e-05,0.88203]
[1779449457530,35.87,77259.5,0.0,0.00438,1e-05,0.87707]
[1779449462565,35.87,77261.84,0.0,0.00439,1e-05,0.8793]
[1779449468608,35.87,77259.91,0.0,0.00438,1e-05,0.87746]
[1779449473641,35.87,77257.93,0.0,0.00437,1e-05,0.87558]
[1779449478680,35.87,77257.35,0.0,0.00437,1e-05,0.87503]
[1779449483714,35.87,77248.48,0.0,0.00432,1e-05,0.86666]
[1779449488749,35.87,77243.88,0.0,0.0043,1e-05,0.86234]
[1779449493784,35.87,77246.18,0.0,0.0043,1e-05,0.86366]
[1779449499826,35.87,77246.52,0.0,0.0043,1e-05,0.86398]
[1779449504862,35.87,77246.83,0.0,0.00431,1e-05,0.86427]
[1779449509896,35.87,77248.16,0.0,0.00431,1e-05,0.86552]
[1779449514931,35.87,77252.16,0.0,0.00433,1e-05,0.86928]
[1779449519966,35.87,77255.25,0.0,0.00435,1e-05,0.8722]
[1779449525002,35.87,77253.54,0.0,0.00434,1e-05,0.87058]
[1779449530038,35.87,77252.87,0.0,0.00434,1e-05,0.86995]
[1779449535074,35.87,77252.05,0.0,0.00433,1e-05,0.86918]
[1779449540106,35.87,77251.69,0.0,0.00433,1e-05,0.86884]
[1779449545142,35.87,77251.74,0.0,0.00433,1e-05,0.86888]
[1779449550177,35.87,77251.28,0.0,0.00433,1e-05,0.86845]
[1779449556219,35.87,77250.93,0.0,0.00432,1e-05,0.86728]
[1779449561254,35.87,77243.63,0.0,0.00429,1e-05,0.86043]
[1779449566289,35.87,77239.93,0.0,0.00427,1e-05,0.85698]
[1779449571324,35.87,77240.29,0.0,0.00427,1e-05,0.85732]
[1779449576359,35.87,77241.01,0.0,0.00427,1e-05,0.85799]
[1779449581394,35.87,77242.18,0.0,0.00428,1e-05,0.85908]
[1779449586432,35.87,77236.88,0.0,0.00425,1e-05,0.85414]
[1779449588446,35.87,77226.08,0.0,0.0042,1e-05,0.84416]
[1779449593483,35.87,77229.15,0.0,0.00421,1e-05,0.84699]
[1779449598516,35.87,77231.62,0.0,0.00422,1e-05,0.84927]
[1779449604558,35.87,77236.55,0.0,0.00425,1e-05,0.85384]
[1779449609593,35.87,77235.78,0.0,0.00425,1e-05,0.85312]
[1779449614628,35.87,77238.36,0.0,0.00425,1e-05,0.85469]
[1779449619663,35.87,77239.59,0.0,0.00426,1e-05,0.85583]
[1779449624698,35.87,77242.48,0.0,0.00428,1e-05,0.85852]
[1779449630740,35.87,77243.06,0.0,0.00428,1e-05,0.85906]
[1779449637234,35.87,77244.43,0.0,0.00429,1e-05,0.86034]
[1779449643831,35.87,77245.07,0.0,0.00429,1e-05,0.86094]
[1779449650880,35.87,77245.41,0.0,0.00429,1e-05,0.86126]
[1779449655915,35.87,77245.79,0.0,0.00429,1e-05,0.86162]
[1779449662964,35.87,77246.24,0.0,0.0043,1e-05,0.86204]
[1779449669007,35.87,77253.71,0.0,0.00433,1e-05,0.86905]
[1779449676055,35.87,77252.57,0.0,0.00432,1e-05,0.86714]
[1779449681090,35.87,77251.51,0.0,0.00432,1e-05,0.86614]
[1779449688140,35.87,77250.91,0.0,0.00432,1e-05,0.86558]
[1779449696194,35.87,77250.17,0.0,0.00431,1e-05,0.86488]
[1779449706264,35.87,77249.91,0.0,0.00431,1e-05,0.86464]
[1779449711302,35.87,77255.52,0.0,0.00434,1e-05,0.86992]
[1779449716337,35.87,77254.89,0.0,0.00434,1e-05,0.86932]
[1779449721373,35.87,77258.92,0.0,0.00436,1e-05,0.87313]
[1779449726410,35.87,77254.34,0.0,0.00433,1e-05,0.8688]
[1779449731471,35.87,77255.01,0.0,0.00433,1e-05,0.86859]
[1779449736513,35.87,77257.33,0.0,0.00434,1e-05,0.87078]
[1779449741542,35.87,77256.35,0.0,0.00434,1e-05,0.86985]
[1779449748013,35.87,77255.67,0.0,0.00434,1e-05,0.86921]
[1779449756644,35.87,77253.58,0.0,0.00432,1e-05,0.86724]
[1779449761679,35.87,77252.37,0.0,0.00432,1e-05,0.86611]
[1779449768152,35.87,77252.13,0.0,0.00432,1e-05,0.86588]
[1779449774769,35.87,77256.69,0.0,0.00434,1e-05,0.87018]
[1779449779805,35.87,77256.1,0.0,0.00434,1e-05,0.86962]
[1779449784840,35.87,77259.75,0.0,0.00436,1e-05,0.87307]
[1779449789875,35.87,77261.13,0.0,0.00436,1e-05,0.87437]
[1779449794924,35.87,77260.36,0.0,0.00436,1e-05,0.8728]
[1779449799961,35.87,77262.92,0.0,0.00437,1e-05,0.87522]
[1779449804995,35.87,77261.07,0.0,0.00436,1e-05,0.87347]
[1779449810031,35.87,77257.6,0.0,0.00434,1e-05,0.87019]
[1779449815066,35.87,77256.2,0.0,0.00433,1e-05,0.86887]
[1779449820103,35.87,77246.74,0.0,0.00429,1e-05,0.85999]
[1779449825137,35.87,77254.07,0.0,0.00432,1e-05,0.86686]
[1779449829165,35.87,77244.42,0.0,0.00427,1e-05,0.85782]
[1779449835207,35.87,77244.45,0.0,0.00427,1e-05,0.85785]
[1779449840243,35.87,77245.86,0.0,0.00428,1e-05,0.85917]
[1779449845288,35.87,77251.14,0.0,0.00431,1e-05,0.86411]
[1779449850312,35.87,77252.48,0.0,0.00432,1e-05,0.86537]
[1779449855347,35.87,77256.18,0.0,0.00433,1e-05,0.86801]
[1779449860382,35.87,77255.23,0.0,0.00433,1e-05,0.86711]
[1779449867431,35.87,77254.79,0.0,0.00432,1e-05,0.8667]
[1779449872466,35.87,77249.01,0.0,0.00429,1e-05,0.86127]
[1779449877501,35.87,77245.14,0.0,0.00427,1e-05,0.85766]
[1779449884550,35.87,77245.77,0.0,0.00428,1e-05,0.85825]
[1779449890593,35.87,77251.72,0.0,0.00431,1e-05,0.86381]
[1779449895627,35.87,77245.65,0.0,0.00428,1e-05,0.85813]
[1779449900662,35.87,77244.85,0.0,0.00427,1e-05,0.85739]
[1779449905699,35.87,77244.36,0.0,0.00427,1e-05,0.85693]
[1779449911740,35.87,77244.37,0.0,0.00427,1e-05,0.85611]
[1779449916776,35.87,77247.18,0.0,0.00428,1e-05,0.85873]
[1779449921811,35.87,77247.7,0.0,0.00428,1e-05,0.85921]
[1779449929272,35.87,77246.89,0.0,0.00428,1e-05,0.85845]
[1779449939342,35.87,77247.7,0.0,0.00428,1e-05,0.85921]
[1779449944973,35.87,77247.75,0.0,0.00428,1e-05,0.85926]
[1779449953027,35.87,77248.28,0.0,0.00429,1e-05,0.85975]
[1779449958063,35.87,77248.2,0.0,0.00428,1e-05,0.85968]
[1779449963098,35.87,77247.79,0.0,0.00428,1e-05,0.8593]
[1779449968132,35.87,77249.17,0.0,0.00429,1e-05,0.86059]
[1779449973168,35.87,77248.96,0.0,0.00428,1e-05,0.85955]
[1779449978203,35.87,77249.86,0.0,0.00429,1e-05,0.86039]
[1779449983238,35.87,77251.61,0.0,0.0043,1e-05,0.86203]
[1779449988273,35.87,77251.27,0.0,0.0043,1e-05,0.86171]
[1779449995321,35.87,77251.16,0.0,0.0043,1e-05,0.86161]
[1779450000357,35.87,77254.07,0.0,0.00431,1e-05,0.86434]
[1779450005392,35.87,77250.1,0.0,0.00429,1e-05,0.86062]
[1779450010427,35.87,77249.65,0.0,0.00429,1e-05,0.8602]
[1779450015462,35.87,77251.55,0.0,0.0043,1e-05,0.86197]
[1779450020497,35.87,77253.31,0.0,0.00431,1e-05,0.86362]
[1779450025534,35.87,77250.98,0.0,0.00429,1e-05,0.86144]
[1779450030570,35.87,77248.62,0.0,0.00428,1e-05,0.85923]
[1779450035606,35.87,77248.59,0.0,0.00428,1e-05,0.85837]
[1779450040647,35.87,77250.1,0.0,0.00429,1e-05,0.85978]
[1779450048714,35.87,77250.28,0.0,0.00429,1e-05,0.85995]
[1779450053748,35.87,77247.18,0.0,0.00427,1e-05,0.85705]
[1779450060215,35.87,77246.54,0.0,0.00427,1e-05,0.85646]
[1779450065832,35.87,77247.16,0.0,0.00427,1e-05,0.85703]
[1779450075905,35.87,77247.08,0.0,0.00427,1e-05,0.85696]
[1779450082955,35.87,77247.91,0.0,0.00428,1e-05,0.85773]
[1779450087997,35.87,77248.13,0.0,0.00428,1e-05,0.85794]
[1779450093026,35.87,77245.57,0.0,0.00426,1e-05,0.85472]
[1779450098060,35.87,77246.59,0.0,0.00426,1e-05,0.85567]
[1779450103096,35.87,77246.58,0.0,0.00426,1e-05,0.85566]
[1779450108131,35.87,77246.96,0.0,0.00427,1e-05,0.85601]
[1779450113167,35.87,77240.54,0.0,0.00423,1e-05,0.85005]
[1779450118201,35.87,77241.02,0.0,0.00424,1e-05,0.85049]
[1779450124243,35.87,77245.94,0.0,0.00426,1e-05,0.85506]
[1779450130705,35.87,77246.51,0.0,0.00426,1e-05,0.85559]
[1779450136326,35.87,77247.08,0.0,0.00427,1e-05,0.85612]
[1779450141361,35.87,77247.24,0.0,0.00427,1e-05,0.85627]
[1779450146396,35.87,77248.95,0.0,0.00428,1e-05,0.85787]
[1779450151432,35.87,77249.06,0.0,0.00427,1e-05,0.85713]
[1779450156466,35.87,77250.56,0.0,0.00428,1e-05,0.85853]
[1779450161502,35.87,77254.56,0.0,0.0043,1e-05,0.86227]
[1779450168552,35.87,77255.5,0.0,0.00431,1e-05,0.86315]
[1779450173586,35.87,77248.91,0.0,0.00427,1e-05,0.85699]
[1779450178621,35.87,77249.25,0.0,0.00427,1e-05,0.85731]
[1779450183658,35.87,77249.06,0.0,0.00427,1e-05,0.85713]
[1779450189700,35.87,77249.43,0.0,0.00427,1e-05,0.85748]
[1779450194736,35.87,77249.18,0.0,0.00427,1e-05,0.85724]
[1779450201784,35.87,77250.86,0.0,0.00428,1e-05,0.85881]
[1779450206820,35.87,77250.71,0.0,0.00428,1e-05,0.85867]
[1779450211859,35.87,77249.87,0.0,0.00427,1e-05,0.85705]
[1779450220920,35.87,77248.55,0.0,0.00427,1e-05,0.85582]
[1779450225954,35.87,77249.49,0.0,0.00427,1e-05,0.8567]
[1779450231997,35.87,77249.6,0.0,0.00427,1e-05,0.8568]
[1779450237035,35.87,77245.18,0.0,0.00425,1e-05,0.85269]
[1779450244083,35.87,77245.74,0.0,0.00425,1e-05,0.85321]
[1779450249118,35.87,77248.43,0.0,0.00427,1e-05,0.85571]
[1779450254153,35.87,77248.71,0.0,0.00427,1e-05,0.85597]
[1779450260195,35.87,77251.68,0.0,0.00428,1e-05,0.85874]
[1779450265231,35.87,77255.58,0.0,0.0043,1e-05,0.86239]
[1779450271695,35.87,77255.2,0.0,0.0043,1e-05,0.86119]
[1779450277314,35.87,77254.28,0.0,0.00429,1e-05,0.86033]
[1779450284364,35.87,77252.89,0.0,0.00428,1e-05,0.85903]
[1779450289400,35.87,77254.11,0.0,0.00429,1e-05,0.86017]
[1779450294435,35.87,77248.4,0.0,0.00426,1e-05,0.85485]
[1779450299469,35.87,77248.69,0.0,0.00426,1e-05,0.85511]
[1779450304505,35.87,77248.56,0.0,0.00426,1e-05,0.85499]
[1779450309540,35.87,77248.71,0.0,0.00426,1e-05,0.85513]
[1779450317596,35.87,77247.66,0.0,0.00426,1e-05,0.85416]
[1779450322631,35.87,77242.36,0.0,0.00423,1e-05,0.84924]
[1779450327665,35.87,77245.57,0.0,0.00425,1e-05,0.85222]
[1779450332701,35.87,77249.11,0.0,0.00426,1e-05,0.85467]
[1779450337736,35.87,77247.26,0.0,0.00425,1e-05,0.85295]
[1779450342771,35.87,77248.87,0.0,0.00426,1e-05,0.85445]
[1779450347806,35.87,77247.49,0.0,0.00425,1e-05,0.85316]
[1779450352842,35.87,77242.26,0.0,0.00423,1e-05,0.84832]
[1779450357876,35.87,77243.21,0.0,0.00423,1e-05,0.8492]
[1779450362912,35.87,77242.92,0.0,0.00423,1e-05,0.84893]
[1779450367945,35.87,77243.96,0.0,0.00423,1e-05,0.84989]
[1779450372981,35.87,77235.57,0.0,0.00419,1e-05,0.84215]
[1779450379026,35.87,77238.85,0.0,0.00421,1e-05,0.84517]
[1779450384061,35.87,77243.8,0.0,0.00423,1e-05,0.84974]
[1779450389095,35.87,77245.1,0.0,0.00424,1e-05,0.85095]
[1779450394132,35.87,77252.63,0.0,0.00427,1e-05,0.85711]
[1779450400172,35.87,77251.7,0.0,0.00427,1e-05,0.85625]
[1779450405208,35.87,77250.04,0.0,0.00426,1e-05,0.8547]
[1779450411249,35.87,77248.9,0.0,0.00426,1e-05,0.85364]
[1779450416284,35.87,77251.67,0.0,0.00427,1e-05,0.85622]
[1779450421320,35.87,77251.61,0.0,0.00427,1e-05,0.85616]
[1779450428369,35.87,77252.72,0.0,0.00428,1e-05,0.8572]
[1779450433403,35.87,77252.04,0.0,0.00427,1e-05,0.85656]
[1779450439445,35.87,77251.59,0.0,0.00427,1e-05,0.85614]
[1779450447501,35.87,77251.13,0.0,0.00427,1e-05,0.85571]
[1779450452961,35.87,77246.97,0.0,0.00424,1e-05,0.85101]
[1779450458581,35.87,77248.37,0.0,0.00425,1e-05,0.85231]
[1779450461606,35.87,77281.06,0.0,0.00442,1e-05,0.88313]
[1779450463041,35.87,77292.73,0.0,0.00448,1e-05,0.89435]
[1779450468653,35.87,77294.48,0.0,0.00449,1e-05,0.89604]
[1779450473689,35.87,77291.4,0.0,0.00447,1e-05,0.89307]
[1779450478725,35.87,77293.6,0.0,0.00449,1e-05,0.89519]
[1779450483760,35.87,77297.6,0.0,0.00451,1e-05,0.89907]
[1779450488795,35.87,77304.96,0.0,0.00455,1e-05,0.90624]
[1779450493831,35.87,77314.6,0.0,0.0046,1e-05,0.91571]
[1779450498868,35.87,77323.62,0.0,0.00465,1e-05,0.92465]
[1779450503901,35.87,77319.89,0.0,0.00463,1e-05,0.92094]
[1779450507929,35.87,77331.09,0.0,0.00469,1e-05,0.9321]
[1779450513404,35.87,77334.88,0.0,0.00471,1e-05,0.93501]
[1779450519007,35.87,77343.11,0.0,0.00475,1e-05,0.9433]
[1779450524052,35.87,77333.38,0.0,0.0047,1e-05,0.9335]
[1779450529089,35.87,77337.39,0.0,0.00472,1e-05,0.93753]
[1779450534126,35.87,77348.07,0.0,0.00478,1e-05,0.94833]
[1779450539160,35.87,77348.33,0.0,0.00478,1e-05,0.9486]
[1779450544195,35.87,77348.57,0.0,0.00479,1e-05,0.94884]
[1779450549229,35.87,77348.1,0.0,0.00478,1e-05,0.94836]
[1779450555272,35.87,77349.36,0.0,0.00479,1e-05,0.94965]
[1779450562321,35.87,77349.89,0.0,0.00479,1e-05,0.95018]
[1779450567355,35.87,77349.33,0.0,0.00479,1e-05,0.94961]
[1779450571384,35.87,77341.3,0.0,0.00474,1e-05,0.94058]
[1779450576419,35.87,77340.33,0.0,0.00473,1e-05,0.9396]
[1779450581456,35.87,77337.61,0.0,0.00472,1e-05,0.93686]
[1779450586493,35.87,77335.87,0.0,0.00471,1e-05,0.93511]
[1779450591524,35.87,77332.39,0.0,0.00469,1e-05,0.93162]
[1779450596559,35.87,77326.94,0.0,0.00466,1e-05,0.92618]
[1779450601597,35.87,77329.87,0.0,0.00468,1e-05,0.9291]
[1779450606633,35.87,77336.4,0.0,0.00471,1e-05,0.93564]
[1779450611668,35.87,77335.13,0.0,0.0047,1e-05,0.93437]
[1779450617711,35.87,77332.39,0.0,0.00469,1e-05,0.93162]
[1779450622746,35.87,77331.44,0.0,0.00468,1e-05,0.93067]
[1779450627779,35.87,77333.03,0.0,0.00469,1e-05,0.93226]
[1779450632815,35.87,77340.31,0.0,0.00473,1e-05,0.93868]
[1779450637862,35.87,77348.18,0.0,0.00477,1e-05,0.94664]
[1779450642885,35.87,77353.74,0.0,0.00481,1e-05,0.9523]
[1779450647921,35.87,77354.76,0.0,0.00481,1e-05,0.95334]
[1779450652956,35.87,77358.27,0.0,0.00483,1e-05,0.95693]
[1779450657991,35.87,77360.76,0.0,0.00485,1e-05,0.95948]
[1779450663026,35.87,77358.71,0.0,0.00483,1e-05,0.95738]
[1779450668061,35.87,77361.34,0.0,0.00485,1e-05,0.96007]
[1779450673096,35.87,77361.58,0.0,0.00485,1e-05,0.96032]
[1779450678131,35.87,77360.86,0.0,0.00485,1e-05,0.95958]
[1779450683166,35.87,77351.8,0.0,0.00479,1e-05,0.95032]
[1779450688200,35.87,77353.47,0.0,0.0048,1e-05,0.95202]
[1779450693236,35.87,77355.12,0.0,0.00481,1e-05,0.9528]
[1779450698271,35.87,77356.45,0.0,0.00482,1e-05,0.95415]
[1779450703307,35.87,77354.84,0.0,0.00481,1e-05,0.95251]
[1779450708342,35.87,77356.34,0.0,0.00482,1e-05,0.95404]
[1779450713377,35.87,77357.59,0.0,0.00482,1e-05,0.95532]
[1779450719419,35.87,77355.61,0.0,0.00481,1e-05,0.9533]
[1779450722441,35.87,77344.85,0.0,0.00475,1e-05,0.94236]
[1779450727477,35.87,77348.17,0.0,0.00477,1e-05,0.94573]
[1779450732510,35.87,77349.63,0.0,0.00478,1e-05,0.94721]
[1779450737551,35.87,77354.76,0.0,0.00481,1e-05,0.95243]
[1779450742591,35.87,77363.76,0.0,0.00486,1e-05,0.96165]
[1779450747626,35.87,77369.28,0.0,0.00489,1e-05,0.96734]
[1779450752657,35.87,77365.85,0.0,0.00487,1e-05,0.96288]
[1779450757690,35.87,77363.59,0.0,0.00485,1e-05,0.96056]
[1779450764741,35.87,77363.8,0.0,0.00485,1e-05,0.96078]
[1779450769775,35.87,77366.78,0.0,0.00487,1e-05,0.96384]
[1779450775244,35.87,77365.55,0.0,0.00486,1e-05,0.96258]
[1779450780852,35.87,77363.22,0.0,0.00485,1e-05,0.96018]
[1779450785887,35.87,77363.22,0.0,0.00485,1e-05,0.96018]
[1779450790922,35.87,77363.35,0.0,0.00485,1e-05,0.96031]
[1779450795959,35.87,77356.44,0.0,0.00481,1e-05,0.95324]
[1779450801000,35.87,77352.17,0.0,0.00479,1e-05,0.94888]
[1779450806030,35.87,77347.27,0.0,0.00476,1e-05,0.94391]
[1779450811065,35.87,77342.93,0.0,0.00473,1e-05,0.93863]
[1779450816101,35.87,77349.51,0.0,0.00477,1e-05,0.94528]
[1779450821138,35.87,77344.5,0.0,0.00474,1e-05,0.94021]
[1779450826171,35.87,77345.9,0.0,0.00475,1e-05,0.94163]
[1779450831205,35.87,77346.44,0.0,0.00475,1e-05,0.94217]
[1779450836241,35.87,77346.74,0.0,0.00475,1e-05,0.94248]
[1779450841276,35.87,77353.47,0.0,0.00479,1e-05,0.9493]
[1779450846314,35.87,77357.02,0.0,0.00481,1e-05,0.95292]
[1779450851348,35.87,77355.15,0.0,0.0048,1e-05,0.95101]
[1779450856383,35.87,77355.36,0.0,0.0048,1e-05,0.95123]
[1779450861419,35.87,77353.29,0.0,0.00479,1e-05,0.94912]
[1779450866454,35.87,77351.91,0.0,0.00478,1e-05,0.94772]
[1779450871489,35.87,77349.05,0.0,0.00476,1e-05,0.94391]
[1779450876523,35.87,77348.61,0.0,0.00476,1e-05,0.94347]
[1779450881558,35.87,77348.09,0.0,0.00476,1e-05,0.94294]
[1779450886593,35.87,77344.47,0.0,0.00474,1e-05,0.93928]
[1779450891628,35.87,77344.52,0.0,0.00474,1e-05,0.93933]
[1779450896662,35.87,77336.55,0.0,0.00469,1e-05,0.93132]
[1779450902705,35.87,77333.4,0.0,0.00467,1e-05,0.92817]
[1779450907746,35.87,77326.73,0.0,0.00464,1e-05,0.92153]
[1779450910766,35.87,77315.22,0.0,0.00457,1e-05,0.91017]
[1779450916806,35.87,77314.65,0.0,0.00457,1e-05,0.90961]
[1779450921842,35.87,77307.36,0.0,0.00453,1e-05,0.90248]
[1779450927884,35.87,77307.35,0.0,0.00453,1e-05,0.90247]
[1779450933926,35.87,77306.94,0.0,0.00452,1e-05,0.9012]
[1779450938965,35.87,77307.43,0.0,0.00453,1e-05,0.90168]
[1779450943999,35.87,77308.52,0.0,0.00453,1e-05,0.90274]
[1779450949035,35.87,77311.26,0.0,0.00455,1e-05,0.90541]
[1779450954082,35.87,77321.88,0.0,0.00461,1e-05,0.91585]
[1779450959121,35.87,77321.04,0.0,0.0046,1e-05,0.91502]
[1779450964152,35.87,77314.49,0.0,0.00456,1e-05,0.90858]
[1779450969187,35.87,77316.19,0.0,0.00457,1e-05,0.91025]
[1779450974221,35.87,77314.74,0.0,0.00457,1e-05,0.90882]
[1779450980263,35.87,77315.12,0.0,0.00457,1e-05,0.9092]
[1779450985302,35.87,77315.11,0.0,0.00457,1e-05,0.90919]
[1779450990338,35.87,77319.55,0.0,0.00459,1e-05,0.91355]
[1779450995373,35.87,77319.47,0.0,0.00459,1e-05,0.91259]
[1779451000407,35.87,77318.4,0.0,0.00458,1e-05,0.91154]
[1779451005444,35.87,77316.38,0.0,0.00457,1e-05,0.90955]
[1779451010480,35.87,77314.42,0.0,0.00456,1e-05,0.90763]
[1779451015515,35.87,77312.55,0.0,0.00455,1e-05,0.9058]
[1779451020550,35.87,77312.94,0.0,0.00455,1e-05,0.90618]
[1779451025586,35.87,77315.34,0.0,0.00457,1e-05,0.90853]
[1779451030621,35.87,77317.07,0.0,0.00457,1e-05,0.91023]
[1779451035655,35.87,77318.22,0.0,0.00458,1e-05,0.91136]
[1779451040694,35.87,77325.89,0.0,0.00462,1e-05,0.91893]
[1779451045729,35.87,77326.92,0.0,0.00463,1e-05,0.91995]
[1779451051771,35.87,77326.91,0.0,0.00462,1e-05,0.91906]
[1779451057217,35.87,77325.72,0.0,0.00462,1e-05,0.91788]
[1779451063856,35.87,77324.53,0.0,0.00461,1e-05,0.9167]
[1779451068891,35.87,77314.91,0.0,0.00456,1e-05,0.90724]
[1779451073928,35.87,77315.82,0.0,0.00456,1e-05,0.90813]
[1779451079970,35.87,77320.56,0.0,0.00459,1e-05,0.91279]
[1779451085015,35.87,77321.1,0.0,0.00459,1e-05,0.91332]
[1779451090040,35.87,77321.61,0.0,0.00459,1e-05,0.91382]
[1779451095076,35.87,77323.04,0.0,0.0046,1e-05,0.91523]
[1779451100110,35.87,77325.55,0.0,0.00462,1e-05,0.91771]
[1779451105147,35.87,77321.92,0.0,0.0046,1e-05,0.91413]
[1779451110183,35.87,77323.64,0.0,0.00461,1e-05,0.91582]
[1779451117640,35.87,77321.86,0.0,0.00459,1e-05,0.91319]
[1779451125286,35.87,77320.93,0.0,0.00459,1e-05,0.91227]
[1779451130322,35.87,77322.0,0.0,0.00459,1e-05,0.91332]
[1779451135356,35.87,77323.08,0.0,0.0046,1e-05,0.91439]
[1779451140391,35.87,77329.22,0.0,0.00463,1e-05,0.92046]
[1779451145426,35.87,77336.4,0.0,0.00467,1e-05,0.92761]
[1779451150461,35.87,77337.79,0.0,0.00468,1e-05,0.929]
[1779451155496,35.87,77340.06,0.0,0.00469,1e-05,0.93127]
[1779451160531,35.87,77336.54,0.0,0.00467,1e-05,0.92775]
[1779451166573,35.87,77333.66,0.0,0.00466,1e-05,0.92488]
[1779451172033,35.87,77333.43,0.0,0.00465,1e-05,0.92376]
[1779451177650,35.87,77344.24,0.0,0.00471,1e-05,0.93457]
[1779451182103,35.87,77358.83,0.0,0.00479,1e-05,0.94932]
[1779451188727,35.87,77360.81,0.0,0.00481,1e-05,0.95134]
[1779451198796,35.87,77361.96,0.0,0.00481,1e-05,0.95251]
[1779451203834,35.87,77366.52,0.0,0.00484,1e-05,0.95718]
[1779451208874,35.87,77370.45,0.0,0.00486,1e-05,0.96122]
[1779451211895,35.87,77354.76,0.0,0.00477,1e-05,0.94519]
[1779451213908,35.87,77342.83,0.0,0.0047,1e-05,0.93315]
[1779451216929,35.87,77360.51,0.0,0.0048,1e-05,0.95103]
[1779451221965,35.87,77364.05,0.0,0.00482,1e-05,0.95465]
[1779451227000,35.87,77358.72,0.0,0.00479,1e-05,0.94921]
[1779451232033,35.87,77357.39,0.0,0.00478,1e-05,0.94695]
[1779451237069,35.87,77356.36,0.0,0.00478,1e-05,0.94591]
[1779451242105,35.87,77356.92,0.0,0.00478,1e-05,0.94647]
[1779451247147,35.87,77355.31,0.0,0.00477,1e-05,0.94484]
[1779451252175,35.87,77351.22,0.0,0.00475,1e-05,0.9407]
[1779451257210,35.87,77341.93,0.0,0.00469,1e-05,0.93135]
[1779451262254,35.87,77334.63,0.0,0.00465,1e-05,0.92406]
[1779451267283,35.87,77334.33,0.0,0.00465,1e-05,0.92376]
[1779451272739,35.87,77328.26,0.0,0.00462,1e-05,0.91774]
[1779451279365,35.87,77326.17,0.0,0.00461,1e-05,0.91568]
[1779451284401,35.87,77324.34,0.0,0.0046,1e-05,0.91387]
[1779451289435,35.87,77321.18,0.0,0.00458,1e-05,0.91076]
[1779451294469,35.87,77319.67,0.0,0.00457,1e-05,0.9084]
[1779451299505,35.87,77324.96,0.0,0.0046,1e-05,0.9136]
[1779451304549,35.87,77326.19,0.0,0.0046,1e-05,0.91481]
[1779451307567,35.87,77340.35,0.0,0.00468,1e-05,0.92888]
[1779451313018,35.87,77350.54,0.0,0.00474,1e-05,0.93911]
[1779451319652,35.87,77352.15,0.0,0.00475,1e-05,0.94074]
[1779451325696,35.87,77353.09,0.0,0.00475,1e-05,0.94169]
[1779451330730,35.87,77351.94,0.0,0.00475,1e-05,0.94053]
[1779451335765,35.87,77351.4,0.0,0.00474,1e-05,0.93998]
[1779451340800,35.87,77349.22,0.0,0.00473,1e-05,0.93778]
[1779451345835,35.87,77353.06,0.0,0.00475,1e-05,0.94166]
[1779451350870,35.87,77357.01,0.0,0.00478,1e-05,0.94566]
[1779451355916,35.87,77356.66,0.0,0.00477,1e-05,0.9444]
[1779451360961,35.87,77358.32,0.0,0.00478,1e-05,0.94609]
[1779451365997,35.87,77364.27,0.0,0.00481,1e-05,0.95215]
[1779451371035,35.87,77363.41,0.0,0.00481,1e-05,0.95127]
[1779451376068,35.87,77371.09,0.0,0.00485,1e-05,0.95913]
[1779451383118,35.87,77368.5,0.0,0.00484,1e-05,0.95647]
[1779451387146,35.87,77365.48,0.0,0.00482,1e-05,0.95338]
[1779451392182,35.87,77366.87,0.0,0.00483,1e-05,0.9548]
[1779451395201,35.87,77354.66,0.0,0.00476,1e-05,0.94238]
[1779451401244,35.87,77355.21,0.0,0.00476,1e-05,0.94293]
[1779451405271,35.87,77366.76,0.0,0.00483,1e-05,0.95469]
[1779451410311,35.87,77377.63,0.0,0.00489,1e-05,0.96587]
[1779451415348,35.87,77374.34,0.0,0.00487,1e-05,0.96156]
[1779451420380,35.87,77368.36,0.0,0.00483,1e-05,0.95542]
[1779451425413,35.87,77368.09,0.0,0.00483,1e-05,0.95514]
[1779451430449,35.87,77369.17,0.0,0.00484,1e-05,0.95625]
[1779451436491,35.87,77377.03,0.0,0.00488,1e-05,0.96433]
[1779451441526,35.87,77376.33,0.0,0.00488,1e-05,0.96361]
[1779451446561,35.87,77373.49,0.0,0.00486,1e-05,0.96068]
[1779451451596,35.87,77373.48,0.0,0.00486,1e-05,0.96067]
[1779451456632,35.87,77374.41,0.0,0.00487,1e-05,0.96163]
[1779451461666,35.87,77368.33,0.0,0.00483,1e-05,0.95539]
[1779451466701,35.87,77369.1,0.0,0.00484,1e-05,0.95617]
[1779451471735,35.87,77368.73,0.0,0.00483,1e-05,0.95488]
[1779451476772,35.87,77368.0,0.0,0.00482,1e-05,0.95414]
[1779451481806,35.87,77365.59,0.0,0.00481,1e-05,0.95167]
[1779451487848,35.87,77364.77,0.0,0.00481,1e-05,0.95084]
[1779451492883,35.87,77366.74,0.0,0.00482,1e-05,0.95285]
[1779451497918,35.87,77364.94,0.0,0.00481,1e-05,0.95101]
[1779451502952,35.87,77353.45,0.0,0.00474,1e-05,0.93935]
[1779451507988,35.87,77355.17,0.0,0.00475,1e-05,0.94109]
[1779451514427,35.87,77358.66,0.0,0.00477,1e-05,0.94462]
[1779451520072,35.87,77356.89,0.0,0.00476,1e-05,0.94283]
[1779451525108,35.87,77358.84,0.0,0.00477,1e-05,0.94481]
[1779451531149,35.87,77358.49,0.0,0.00477,1e-05,0.94355]
[1779451536183,35.87,77359.62,0.0,0.00477,1e-05,0.94469]
[1779451541219,35.87,77360.3,0.0,0.00478,1e-05,0.94538]
[1779451546256,35.87,77361.41,0.0,0.00478,1e-05,0.94651]
[1779451551291,35.87,77361.44,0.0,0.00478,1e-05,0.94654]
[1779451557331,35.87,77366.83,0.0,0.00481,1e-05,0.95203]
[1779451562366,35.87,77365.94,0.0,0.00481,1e-05,0.95112]
[1779451567401,35.87,77361.1,0.0,0.00478,1e-05,0.9462]
[1779451572436,35.87,77363.59,0.0,0.00479,1e-05,0.94873]
[1779451577471,35.87,77367.77,0.0,0.00482,1e-05,0.95299]
[1779451582506,35.87,77373.13,0.0,0.00485,1e-05,0.95848]
[1779451587540,35.87,77374.71,0.0,0.00486,1e-05,0.96011]
[1779451592576,35.87,77373.33,0.0,0.00485,1e-05,0.95777]
[1779451597611,35.87,77372.63,0.0,0.00484,1e-05,0.95706]
[1779451602645,35.87,77373.48,0.0,0.00485,1e-05,0.95793]
[1779451607680,35.87,77373.89,0.0,0.00485,1e-05,0.95835]
[1779451615128,35.87,77372.5,0.0,0.00484,1e-05,0.95692]
[1779451620772,35.87,77371.44,0.0,0.00483,1e-05,0.95584]
[1779451625808,35.87,77380.34,0.0,0.00489,1e-05,0.96499]
[1779451630843,35.87,77374.55,0.0,0.00485,1e-05,0.95903]
[1779451638899,35.87,77372.05,0.0,0.00484,1e-05,0.95646]
[1779451643934,35.87,77371.4,0.0,0.00483,1e-05,0.95579]
[1779451648969,35.87,77371.6,0.0,0.00484,1e-05,0.956]
[1779451655412,35.87,77370.16,0.0,0.00482,1e-05,0.95361]
[1779451661053,35.87,77370.88,0.0,0.00483,1e-05,0.95435]
[1779451669109,35.87,77364.73,0.0,0.00479,1e-05,0.94807]
[1779451674143,35.87,77367.83,0.0,0.00481,1e-05,0.95123]
[1779451679181,35.87,77368.83,0.0,0.00482,1e-05,0.95225]
[1779451684214,35.87,77368.64,0.0,0.00481,1e-05,0.95206]
[1779451689249,35.87,77369.47,0.0,0.00482,1e-05,0.95291]
[1779451695692,35.87,77370.77,0.0,0.00483,1e-05,0.95424]
[1779451701333,35.87,77370.41,0.0,0.00482,1e-05,0.95387]
[1779451706368,35.87,77372.49,0.0,0.00484,1e-05,0.956]
[1779451711402,35.87,77370.96,0.0,0.00482,1e-05,0.95352]
[1779451716440,35.87,77371.25,0.0,0.00482,1e-05,0.95382]
[1779451722482,35.87,77371.41,0.0,0.00483,1e-05,0.95398]
[1779451727515,35.87,77371.87,0.0,0.00483,1e-05,0.95445]
[1779451732550,35.87,77373.46,0.0,0.00484,1e-05,0.95608]
[1779451737596,35.87,77372.13,0.0,0.00483,1e-05,0.95472]
[1779451742633,35.87,77366.35,0.0,0.0048,1e-05,0.94882]
[1779451747668,35.87,77368.31,0.0,0.00481,1e-05,0.95081]
[1779451752702,35.87,77370.32,0.0,0.00482,1e-05,0.95287]
[1779451757739,35.87,77370.26,0.0,0.00482,1e-05,0.9528]
[1779451762773,35.87,77370.87,0.0,0.00482,1e-05,0.95343]
[1779451767807,35.87,77371.97,0.0,0.00483,1e-05,0.95455]
[1779451772842,35.87,77371.82,0.0,0.00482,1e-05,0.95349]
[1779451777877,35.87,77371.97,0.0,0.00482,1e-05,0.95364]
[1779451782932,35.87,77360.16,0.0,0.00476,1e-05,0.94163]
[1779451787969,35.87,77359.37,0.0,0.00475,1e-05,0.94083]
[1779451793002,35.87,77359.83,0.0,0.00476,1e-05,0.94129]
[1779451798037,35.87,77360.97,0.0,0.00476,1e-05,0.94245]
[1779451803074,35.87,77362.22,0.0,0.00477,1e-05,0.94371]
[1779451809116,35.87,77362.82,0.0,0.00477,1e-05,0.94432]
[1779451814151,35.87,77363.75,0.0,0.00478,1e-05,0.94526]
[1779451819186,35.87,77371.54,0.0,0.00482,1e-05,0.9532]
[1779451824226,35.87,77371.03,0.0,0.00482,1e-05,0.95268]
[1779451829256,35.87,77369.42,0.0,0.00481,1e-05,0.95104]
[1779451836697,35.87,77368.83,0.0,0.0048,1e-05,0.94953]
[1779451844362,35.87,77368.68,0.0,0.0048,1e-05,0.94937]
[1779451849396,35.87,77370.28,0.0,0.00481,1e-05,0.951]
[1779451854433,35.87,77369.37,0.0,0.00481,1e-05,0.95008]
[1779451859465,35.87,77372.54,0.0,0.00482,1e-05,0.95331]
[1779451864501,35.87,77369.97,0.0,0.00481,1e-05,0.95069]
[1779451869538,35.87,77369.13,0.0,0.0048,1e-05,0.94983]
[1779451874571,35.87,77369.1,0.0,0.0048,1e-05,0.9498]
[1779451880615,35.87,77368.93,0.0,0.0048,1e-05,0.94963]
[1779451885648,35.87,77369.09,0.0,0.0048,1e-05,0.94979]
[1779451890683,35.87,77369.34,0.0,0.0048,1e-05,0.95005]
[1779451895719,35.87,77369.15,0.0,0.0048,1e-05,0.94894]
[1779451900754,35.87,77369.32,0.0,0.0048,1e-05,0.94912]
[1779451905789,35.87,77368.73,0.0,0.0048,1e-05,0.94852]
[1779451910825,35.87,77368.24,0.0,0.00479,1e-05,0.94802]
[1779451915858,35.87,77364.09,0.0,0.00477,1e-05,0.9438]
[1779451920896,35.87,77357.45,0.0,0.00473,1e-05,0.93709]
[1779451926938,35.87,77354.24,0.0,0.00471,1e-05,0.93385]
[1779451931975,35.87,77353.72,0.0,0.00471,1e-05,0.93333]
[1779451937433,35.87,77398.19,0.0,0.00497,1e-05,0.97892]
[1779451939034,35.87,77425.07,0.0,0.00513,1e-05,1.00738]
[1779451940046,35.87,77467.79,0.0,0.00539,1e-05,1.05403]
[1779451945099,35.87,77480.35,0.0,0.00547,1e-05,1.06809]
[1779451950129,35.87,77481.01,0.0,0.00548,1e-05,1.06883]
[1779451952142,35.87,77462.54,0.0,0.00535,1e-05,1.04723]
[1779451955175,35.87,77450.03,0.0,0.00528,1e-05,1.03345]
[1779451960210,35.87,77453.84,0.0,0.0053,1e-05,1.03763]
[1779451964247,35.87,77476.49,0.0,0.00544,1e-05,1.06276]
[1779451965252,35.87,77491.27,0.0,0.00554,1e-05,1.07944]
[1779451969280,35.87,77471.08,0.0,0.00541,1e-05,1.05671]
[1779451974316,35.87,77465.69,0.0,0.00537,1e-05,1.05072]
[1779451979349,35.87,77464.09,0.0,0.00536,1e-05,1.04894]
[1779451984385,35.87,77463.03,0.0,0.00536,1e-05,1.04777]
[1779451986401,35.87,77447.88,0.0,0.00526,1e-05,1.0311]
[1779451989420,35.87,77464.52,0.0,0.00537,1e-05,1.04942]
[1779451994455,35.87,77466.87,0.0,0.00538,1e-05,1.05203]
[1779451999491,35.87,77465.32,0.0,0.00537,1e-05,1.05031]
[1779452004526,35.87,77466.0,0.0,0.00538,1e-05,1.05106]
[1779452009574,35.87,77452.77,0.0,0.00529,1e-05,1.03646]
[1779452011588,35.87,77436.34,0.0,0.00519,1e-05,1.0176]
[1779452015613,35.87,77453.82,0.0,0.0053,1e-05,1.03664]
[1779452020648,35.87,77448.76,0.0,0.00526,1e-05,1.0311]
[1779452025683,35.87,77449.24,0.0,0.00527,1e-05,1.03162]
[1779452030718,35.87,77455.27,0.0,0.0053,1e-05,1.03823]
[1779452035752,35.87,77458.96,0.0,0.00533,1e-05,1.04229]
[1779452040788,35.87,77462.27,0.0,0.00535,1e-05,1.04595]
[1779452045823,35.87,77469.79,0.0,0.0054,1e-05,1.05429]
[1779452050862,35.87,77463.49,0.0,0.00536,1e-05,1.0473]
[1779452054886,35.87,77452.97,0.0,0.00529,1e-05,1.03571]
[1779452059921,35.87,77452.26,0.0,0.00529,1e-05,1.03493]
[1779452064961,35.87,77453.11,0.0,0.00529,1e-05,1.03586]
[1779452069997,35.87,77453.72,0.0,0.00529,1e-05,1.03653]
[1779452075032,35.87,77457.21,0.0,0.00531,1e-05,1.03939]
[1779452080068,35.87,77458.41,0.0,0.00532,1e-05,1.04071]
[1779452085103,35.87,77460.28,0.0,0.00533,1e-05,1.04278]
[1779452090139,35.87,77459.68,0.0,0.00533,1e-05,1.04211]
[1779452095178,35.87,77459.69,0.0,0.00533,1e-05,1.04212]
[1779452100211,35.87,77465.02,0.0,0.00536,1e-05,1.04802]
[1779452103266,35.87,77478.66,0.0,0.00545,1e-05,1.06322]
[1779452108669,35.87,77493.63,0.0,0.00554,1e-05,1.08012]
[1779452114348,35.87,77502.45,0.0,0.0056,1e-05,1.09018]
[1779452119381,35.87,77502.21,0.0,0.0056,1e-05,1.0899]
[1779452124414,35.87,77510.19,0.0,0.00565,1e-05,1.09907]
[1779452129453,35.87,77509.71,0.0,0.00565,1e-05,1.09852]
[1779452132472,35.87,77496.0,0.0,0.00555,1e-05,1.08181]
[1779452137506,35.87,77485.96,0.0,0.00549,1e-05,1.07044]
[1779452142542,35.87,77487.51,0.0,0.0055,1e-05,1.07219]
[1779452147577,35.87,77487.89,0.0,0.0055,1e-05,1.07261]
[1779452152612,35.87,77487.16,0.0,0.0055,1e-05,1.07179]
[1779452157648,35.87,77483.18,0.0,0.00547,1e-05,1.0673]
[1779452162686,35.87,77483.67,0.0,0.00547,1e-05,1.06786]
[1779452167727,35.87,77486.19,0.0,0.00549,1e-05,1.0707]
[1779452172756,35.87,77485.41,0.0,0.00549,1e-05,1.06982]
[1779452177791,35.87,77490.03,0.0,0.00551,1e-05,1.07503]
[1779452180812,35.87,77479.04,0.0,0.00544,1e-05,1.06266]
[1779452185848,35.87,77468.47,0.0,0.00538,1e-05,1.05086]
[1779452190881,35.87,77467.24,0.0,0.00537,1e-05,1.0495]
[1779452195919,35.87,77463.52,0.0,0.00534,1e-05,1.0444]
[1779452200953,35.87,77455.88,0.0,0.00529,1e-05,1.03599]
[1779452205988,35.87,77457.54,0.0,0.0053,1e-05,1.03781]
[1779452211024,35.87,77460.53,0.0,0.00532,1e-05,1.0411]
[1779452214045,35.87,77448.99,0.0,0.00525,1e-05,1.02845]
[1779452219080,35.87,77445.66,0.0,0.00523,1e-05,1.02482]
[1779452224118,35.87,77449.51,0.0,0.00525,1e-05,1.02902]
[1779452229154,35.87,77447.18,0.0,0.00524,1e-05,1.02648]
[1779452234187,35.87,77453.06,0.0,0.00528,1e-05,1.0329]
[1779452239221,35.87,77461.81,0.0,0.00533,1e-05,1.04251]
[1779452244257,35.87,77455.1,0.0,0.00529,1e-05,1.03513]
[1779452249291,35.87,77452.75,0.0,0.00527,1e-05,1.03256]
[1779452254327,35.87,77447.17,0.0,0.00523,1e-05,1.0255]
[1779452257348,35.87,77429.36,0.0,0.00513,1e-05,1.00628]
[1779452262383,35.87,77422.68,0.0,0.00509,1e-05,0.99914]
[1779452267419,35.87,77417.55,0.0,0.00505,1e-05,0.99369]
[1779452272454,35.87,77419.15,0.0,0.00506,1e-05,0.99539]
[1779452277489,35.87,77423.49,0.0,0.00509,1e-05,1.0]
[1779452282523,35.87,77423.24,0.0,0.00509,1e-05,0.99974]
[1779452287559,35.87,77423.92,0.0,0.00509,1e-05,1.00046]
[1779452292595,35.87,77423.18,0.0,0.00509,1e-05,0.99967]
[1779452297630,35.87,77424.3,0.0,0.0051,1e-05,1.00087]
[1779452302667,35.87,77430.72,0.0,0.00513,1e-05,1.00773]
[1779452307704,35.87,77426.01,0.0,0.00511,1e-05,1.00269]
[1779452311730,35.87,77417.81,0.0,0.00505,1e-05,0.99303]
[1779452316767,35.87,77416.92,0.0,0.00505,1e-05,0.99208]
[1779452321802,35.87,77422.93,0.0,0.00508,1e-05,0.99846]
[1779452326836,35.87,77422.78,0.0,0.00508,1e-05,0.9983]
[1779452331871,35.87,77420.1,0.0,0.00507,1e-05,0.99546]
[1779452336907,35.87,77424.47,0.0,0.00509,1e-05,1.0001]
[1779452340343,35.87,77435.1,0.0,0.00516,1e-05,1.01148]
[1779452345979,35.87,77442.43,0.0,0.0052,1e-05,1.0194]
[1779452350416,35.87,77456.55,0.0,0.00529,1e-05,1.03478]
[1779452354039,35.87,77471.3,0.0,0.00538,1e-05,1.05106]
[1779452359074,35.87,77469.4,0.0,0.00537,1e-05,1.04895]
[1779452364108,35.87,77474.52,0.0,0.0054,1e-05,1.05465]
[1779452368142,35.87,77486.78,0.0,0.00548,1e-05,1.06838]
[1779452373179,35.87,77486.55,0.0,0.00547,1e-05,1.06713]
[1779452378212,35.87,77493.61,0.0,0.00552,1e-05,1.0751]
[1779452383247,35.87,77494.09,0.0,0.00552,1e-05,1.07564]
[1779452387275,35.87,77482.81,0.0,0.00545,1e-05,1.06293]
[1779452392311,35.87,77474.75,0.0,0.0054,1e-05,1.05392]
[1779452397346,35.87,77476.55,0.0,0.00541,1e-05,1.05592]
[1779452402381,35.87,77475.99,0.0,0.00541,1e-05,1.0553]
[1779452407420,35.87,77469.18,0.0,0.00536,1e-05,1.04773]
[1779452408429,35.87,77481.87,0.0,0.00544,1e-05,1.06187]
[1779452410439,35.87,77493.53,0.0,0.00552,1e-05,1.07501]
[1779452415474,35.87,77497.72,0.0,0.00554,1e-05,1.07976]
[1779452417497,35.87,77485.63,0.0,0.00547,1e-05,1.06609]
[1779452422533,35.87,77476.59,0.0,0.00541,1e-05,1.05597]
[1779452427560,35.87,77484.52,0.0,0.00546,1e-05,1.06484]
[1779452432597,35.87,77478.14,0.0,0.00541,1e-05,1.05671]
[1779452437631,35.87,77476.3,0.0,0.0054,1e-05,1.05466]
[1779452442666,35.87,77474.93,0.0,0.00539,1e-05,1.05313]
[1779452447701,35.87,77476.48,0.0,0.0054,1e-05,1.05486]
[1779452452737,35.87,77475.78,0.0,0.0054,1e-05,1.05408]
[1779452457771,35.87,77475.7,0.0,0.0054,1e-05,1.05399]
[1779452462807,35.87,77475.32,0.0,0.0054,1e-05,1.05357]
[1779452467842,35.87,77471.61,0.0,0.00537,1e-05,1.04944]
[1779452472877,35.87,77470.62,0.0,0.00537,1e-05,1.04835]
[1779452477911,35.87,77469.99,0.0,0.00536,1e-05,1.04765]
[1779452482953,35.87,77471.7,0.0,0.00537,1e-05,1.04954]
[1779452485976,35.87,77459.35,0.0,0.0053,1e-05,1.03591]
[1779452491010,35.87,77459.22,0.0,0.00529,1e-05,1.0348]
[1779452496045,35.87,77454.17,0.0,0.00526,1e-05,1.02927]
[1779452501079,35.87,77451.34,0.0,0.00524,1e-05,1.02619]
[1779452507539,35.87,77450.41,0.0,0.00524,1e-05,1.02517]
[1779452513166,35.87,77449.41,0.0,0.00523,1e-05,1.02409]
[1779452518200,35.87,77449.35,0.0,0.00523,1e-05,1.02402]
[1779452523236,35.87,77444.43,0.0,0.0052,1e-05,1.01868]
[1779452527270,35.87,77431.02,0.0,0.00512,1e-05,1.00425]
[1779452532306,35.87,77427.83,0.0,0.0051,1e-05,1.00084]
[1779452537341,35.87,77435.84,0.0,0.00515,1e-05,1.00942]
[1779452542375,35.87,77434.15,0.0,0.00514,1e-05,1.0076]
[1779452547414,35.87,77434.16,0.0,0.00514,1e-05,1.00762]
[1779452550443,35.87,77420.75,0.0,0.00506,1e-05,0.99332]
[1779452555875,35.87,77416.6,0.0,0.00503,1e-05,0.98799]
[1779452561512,35.87,77414.66,0.0,0.00501,1e-05,0.98594]
[1779452567554,35.87,77414.46,0.0,0.00501,1e-05,0.98573]
[1779452572589,35.87,77417.62,0.0,0.00503,1e-05,0.98907]
[1779452575609,35.87,77405.96,0.0,0.00496,1e-05,0.97682]
[1779452576617,35.87,77391.12,0.0,0.00488,1e-05,0.96141]
[1779452578631,35.87,77380.62,0.0,0.00482,1e-05,0.95063]
[1779452583666,35.87,77385.45,0.0,0.00484,1e-05,0.95558]
[1779452588704,35.87,77386.15,0.0,0.00485,1e-05,0.9563]
[1779452593735,35.87,77384.16,0.0,0.00484,1e-05,0.95425]
[1779452597766,35.87,77371.33,0.0,0.00476,1e-05,0.94118]
[1779452602800,35.87,77369.37,0.0,0.00475,1e-05,0.9392]
[1779452607837,35.87,77365.88,0.0,0.00473,1e-05,0.93568]
[1779452612871,35.87,77364.75,0.0,0.00472,1e-05,0.93364]
[1779452617907,35.87,77362.85,0.0,0.00471,1e-05,0.93173]
[1779452622942,35.87,77362.3,0.0,0.00471,1e-05,0.93117]
[1779452627977,35.87,77364.44,0.0,0.00472,1e-05,0.93333]
[1779452633011,35.87,77363.66,0.0,0.00471,1e-05,0.93254]
[1779452638047,35.87,77362.82,0.0,0.00471,1e-05,0.9317]
[1779452643082,35.87,77367.74,0.0,0.00474,1e-05,0.93665]
[1779452648117,35.87,77373.84,0.0,0.00477,1e-05,0.94282]
[1779452653153,35.87,77374.12,0.0,0.00477,1e-05,0.94311]
[1779452656582,35.87,77360.56,0.0,0.0047,1e-05,0.92943]
[1779452662215,35.87,77366.54,0.0,0.00473,1e-05,0.93544]
[1779452667250,35.87,77375.26,0.0,0.00478,1e-05,0.94426]
[1779452672295,35.87,77383.87,0.0,0.00483,1e-05,0.95213]
[1779452676723,35.87,77393.27,0.0,0.00488,1e-05,0.96179]
[1779452677330,35.87,77393.27,0.0,0.00488,1e-05,0.96179]
[1779452682365,35.87,77396.61,0.0,0.0049,1e-05,0.96524]
[1779452687400,35.87,77397.85,0.0,0.00491,1e-05,0.96652]
[1779452692435,35.87,77400.38,0.0,0.00492,1e-05,0.96915]
[1779452697470,35.87,77402.68,0.0,0.00493,1e-05,0.97154]
[1779452702505,35.87,77407.14,0.0,0.00496,1e-05,0.97619]
[1779452707539,35.87,77418.89,0.0,0.00503,1e-05,0.98853]
[1779452712575,35.87,77419.39,0.0,0.00503,1e-05,0.98906]
[1779452717609,35.87,77420.29,0.0,0.00504,1e-05,0.99001]
[1779452723651,35.87,77421.17,0.0,0.00504,1e-05,0.99094]
[1779452728687,35.87,77421.11,0.0,0.00504,1e-05,0.99087]
[1779452733722,35.87,77417.39,0.0,0.00502,1e-05,0.98601]
[1779452738758,35.87,77417.49,0.0,0.00502,1e-05,0.98611]
[1779452746813,35.87,77417.05,0.0,0.00501,1e-05,0.98565]
[1779452751850,35.87,77411.69,0.0,0.00498,1e-05,0.98002]
[1779452757890,35.87,77411.63,0.0,0.00498,1e-05,0.97995]
[1779452762924,35.87,77411.64,0.0,0.00498,1e-05,0.97996]
[1779452764939,35.87,77400.06,0.0,0.00491,1e-05,0.96789]
[1779452769974,35.87,77397.4,0.0,0.0049,1e-05,0.96513]
[1779452777425,35.87,77399.59,0.0,0.00491,1e-05,0.9674]
[1779452784075,35.87,77401.22,0.0,0.00492,1e-05,0.96909]
[1779452789108,35.87,77395.38,0.0,0.00489,1e-05,0.96304]
[1779452794145,35.87,77386.58,0.0,0.00483,1e-05,0.95308]
[1779452799177,35.87,77379.42,0.0,0.00479,1e-05,0.94577]
[1779452804213,35.87,77371.36,0.0,0.00474,1e-05,0.9376]
[1779452809251,35.87,77371.52,0.0,0.00475,1e-05,0.93776]
[1779452815290,35.87,77373.23,0.0,0.00476,1e-05,0.93949]
[1779452822339,35.87,77371.72,0.0,0.00475,1e-05,0.93796]
[1779452827374,35.87,77368.45,0.0,0.00473,1e-05,0.93466]
[1779452832409,35.87,77365.32,0.0,0.00471,1e-05,0.93151]
[1779452837444,35.87,77365.53,0.0,0.00471,1e-05,0.93172]
[1779452842479,35.87,77367.55,0.0,0.00472,1e-05,0.93375]
[1779452847514,35.87,77374.09,0.0,0.00476,1e-05,0.94036]
[1779452852548,35.87,77372.28,0.0,0.00475,1e-05,0.93762]
[1779452857584,35.87,77372.09,0.0,0.00474,1e-05,0.93743]
[1779452862622,35.87,77373.5,0.0,0.00475,1e-05,0.93885]
[1779452867654,35.87,77370.57,0.0,0.00474,1e-05,0.9359]
[1779452872688,35.87,77373.85,0.0,0.00475,1e-05,0.93921]
[1779452877723,35.87,77371.65,0.0,0.00474,1e-05,0.93699]
[1779452882760,35.87,77369.84,0.0,0.00473,1e-05,0.93516]
[1779452889809,35.87,77370.18,0.0,0.00473,1e-05,0.9355]
[1779452894843,35.87,77376.61,0.0,0.00477,1e-05,0.942]
[1779452899877,35.87,77374.82,0.0,0.00476,1e-05,0.94019]
[1779452904913,35.87,77373.52,0.0,0.00475,1e-05,0.93888]
[1779452906928,35.87,77361.57,0.0,0.00469,1e-05,0.92686]
[1779452912971,35.87,77359.1,0.0,0.00467,1e-05,0.92349]
[1779452920022,35.87,77360.92,0.0,0.00468,1e-05,0.92531]
[1779452925057,35.87,77360.86,0.0,0.00468,1e-05,0.92525]
[1779452930092,35.87,77361.03,0.0,0.00468,1e-05,0.92542]
[1779452936534,35.87,77361.46,0.0,0.00468,1e-05,0.92585]
[1779452942176,35.87,77363.11,0.0,0.00469,1e-05,0.9275]
[1779452947211,35.87,77363.61,0.0,0.00469,1e-05,0.928]
[1779452952247,35.87,77370.45,0.0,0.00473,1e-05,0.93487]
[1779452957281,35.87,77373.84,0.0,0.00475,1e-05,0.93829]
[1779452962317,35.87,77374.24,0.0,0.00475,1e-05,0.9387]
[1779452967351,35.87,77374.5,0.0,0.00475,1e-05,0.93896]
[1779452972387,35.87,77373.63,0.0,0.00474,1e-05,0.93718]
[1779452977422,35.87,77374.13,0.0,0.00475,1e-05,0.93768]
[1779452982458,35.87,77372.13,0.0,0.00474,1e-05,0.93566]
[1779452987492,35.87,77372.29,0.0,0.00474,1e-05,0.93583]
[1779452992528,35.87,77371.68,0.0,0.00473,1e-05,0.93521]
[1779452998570,35.87,77371.35,0.0,0.00473,1e-05,0.93488]
[1779453003605,35.87,77369.9,0.0,0.00472,1e-05,0.93342]
[1779453008641,35.87,77367.64,0.0,0.00471,1e-05,0.93114]
[1779453013676,35.87,77368.22,0.0,0.00471,1e-05,0.93173]
[1779453018710,35.87,77368.64,0.0,0.00472,1e-05,0.93215]
[1779453024753,35.87,77367.44,0.0,0.00471,1e-05,0.93094]
[1779453029788,35.87,77366.96,0.0,0.00471,1e-05,0.93046]
[1779453034823,35.87,77364.34,0.0,0.00469,1e-05,0.92694]
[1779453039858,35.87,77363.08,0.0,0.00468,1e-05,0.92568]
[1779453044894,35.87,77364.37,0.0,0.00469,1e-05,0.92697]
[1779453049931,35.87,77362.57,0.0,0.00468,1e-05,0.92517]
[1779453055969,35.87,77365.47,0.0,0.00469,1e-05,0.92807]
[1779453063020,35.87,77367.08,0.0,0.0047,1e-05,0.92968]
[1779453068054,35.87,77367.53,0.0,0.00471,1e-05,0.93014]
[1779453073089,35.87,77368.14,0.0,0.00471,1e-05,0.93075]
[1779453078125,35.87,77372.45,0.0,0.00473,1e-05,0.93508]
[1779453084167,35.87,77371.75,0.0,0.00473,1e-05,0.93438]
[1779453089204,35.87,77374.43,0.0,0.00474,1e-05,0.93708]
[1779453094238,35.87,77375.8,0.0,0.00475,1e-05,0.93756]
[1779453099273,35.87,77376.69,0.0,0.00475,1e-05,0.93846]
[1779453104312,35.87,77377.34,0.0,0.00476,1e-05,0.93912]
[1779453109343,35.87,77380.13,0.0,0.00477,1e-05,0.94195]
[1779453114378,35.87,77377.76,0.0,0.00476,1e-05,0.93954]
[1779453119413,35.87,77376.06,0.0,0.00475,1e-05,0.93783]
[1779453124447,35.87,77374.34,0.0,0.00474,1e-05,0.93609]
[1779453129482,35.87,77378.9,0.0,0.00477,1e-05,0.9407]
[1779453134520,35.87,77376.36,0.0,0.00475,1e-05,0.93813]
[1779453139553,35.87,77371.92,0.0,0.00473,1e-05,0.93365]
[1779453143582,35.87,77359.64,0.0,0.00466,1e-05,0.92135]
[1779453148619,35.87,77360.8,0.0,0.00466,1e-05,0.92251]
[1779453153653,35.87,77356.29,0.0,0.00463,1e-05,0.91713]
[1779453158700,35.87,77358.55,0.0,0.00465,1e-05,0.91938]
[1779453163723,35.87,77361.17,0.0,0.00466,1e-05,0.92198]
[1779453168759,35.87,77362.73,0.0,0.00467,1e-05,0.92354]
[1779453173793,35.87,77362.57,0.0,0.00467,1e-05,0.92338]
[1779453178830,35.87,77362.94,0.0,0.00467,1e-05,0.92375]
[1779453183864,35.87,77365.1,0.0,0.00468,1e-05,0.92591]
[1779453188899,35.87,77365.97,0.0,0.00469,1e-05,0.92678]
[1779453193933,35.87,77366.02,0.0,0.00469,1e-05,0.92683]
[1779453201990,35.87,77368.22,0.0,0.0047,1e-05,0.92903]
[1779453207027,35.87,77366.72,0.0,0.00469,1e-05,0.92753]
[1779453212062,35.87,77372.84,0.0,0.00472,1e-05,0.93277]
[1779453217097,35.87,77381.94,0.0,0.00477,1e-05,0.94197]
[1779453223139,35.87,77380.59,0.0,0.00477,1e-05,0.9406]
[1779453228178,35.87,77376.5,0.0,0.00474,1e-05,0.93646]
[1779453233211,35.87,77372.74,0.0,0.00472,1e-05,0.93267]
[1779453236231,35.87,77384.5,0.0,0.00479,1e-05,0.94457]
[1779453240270,35.87,77398.92,0.0,0.00487,1e-05,0.95933]
[1779453245296,35.87,77400.04,0.0,0.00488,1e-05,0.96048]
[1779453250331,35.87,77396.84,0.0,0.00486,1e-05,0.95719]
[1779453255367,35.87,77400.93,0.0,0.00488,1e-05,0.9614]
[1779453260403,35.87,77398.08,0.0,0.00487,1e-05,0.95846]
[1779453265438,35.87,77395.7,0.0,0.00485,1e-05,0.95602]
[1779453271479,35.87,77394.88,0.0,0.00484,1e-05,0.95426]
[1779453279012,35.87,77389.11,0.0,0.00481,1e-05,0.94835]
[1779453284570,35.87,77387.23,0.0,0.0048,1e-05,0.94644]
[1779453289606,35.87,77383.94,0.0,0.00478,1e-05,0.94309]
[1779453294640,35.87,77376.12,0.0,0.00474,1e-05,0.93517]
[1779453299675,35.87,77377.75,0.0,0.00475,1e-05,0.93682]
[1779453304710,35.87,77378.32,0.0,0.00475,1e-05,0.9374]
[1779453309746,35.87,77379.34,0.0,0.00475,1e-05,0.93843]
[1779453316794,35.87,77379.28,0.0,0.00475,1e-05,0.93837]
[1779453321828,35.87,77379.94,0.0,0.00476,1e-05,0.93903]
[1779453326863,35.87,77379.71,0.0,0.00476,1e-05,0.9388]
[1779453331899,35.87,77380.44,0.0,0.00476,1e-05,0.93863]
[1779453337941,35.87,77381.42,0.0,0.00476,1e-05,0.93963]
[1779453342975,35.87,77381.24,0.0,0.00476,1e-05,0.93944]
[1779453348012,35.87,77385.48,0.0,0.00478,1e-05,0.94375]
[1779453353048,35.87,77389.64,0.0,0.00481,1e-05,0.94798]
[1779453359581,35.87,77388.94,0.0,0.0048,1e-05,0.94727]
[1779453365131,35.87,77388.02,0.0,0.0048,1e-05,0.94633]
[1779453370167,35.87,77387.41,0.0,0.0048,1e-05,0.94571]
[1779453375202,35.87,77377.7,0.0,0.00474,1e-05,0.93586]
[1779453380237,35.87,77370.64,0.0,0.0047,1e-05,0.92876]
[1779453388292,35.87,77370.48,0.0,0.0047,1e-05,0.9286]
[1779453391317,35.87,77358.03,0.0,0.00463,1e-05,0.9153]
[1779453396357,35.87,77355.76,0.0,0.00461,1e-05,0.91305]
[1779453401391,35.87,77358.35,0.0,0.00463,1e-05,0.91562]
[1779453406427,35.87,77365.81,0.0,0.00467,1e-05,0.92303]
[1779453411463,35.87,77368.27,0.0,0.00468,1e-05,0.92549]
[1779453416497,35.87,77369.12,0.0,0.00469,1e-05,0.92634]
[1779453421534,35.87,77371.0,0.0,0.0047,1e-05,0.92822]
[1779453426567,35.87,77375.42,0.0,0.00472,1e-05,0.93266]
[1779453431602,35.87,77373.8,0.0,0.00471,1e-05,0.93103]
[1779453437644,35.87,77370.99,0.0,0.0047,1e-05,0.92821]
[1779453442680,35.87,77373.08,0.0,0.00471,1e-05,0.93031]
[1779453450251,35.87,77371.63,0.0,0.0047,1e-05,0.92886]
[1779453457785,35.87,77368.53,0.0,0.00468,1e-05,0.92485]
[1779453462820,35.87,77371.41,0.0,0.0047,1e-05,0.92774]
[1779453468864,35.87,77371.6,0.0,0.0047,1e-05,0.92793]
[1779453473897,35.87,77372.44,0.0,0.0047,1e-05,0.92877]
[1779453478935,35.87,77375.11,0.0,0.00472,1e-05,0.93145]
[1779453483969,35.87,77372.09,0.0,0.0047,1e-05,0.92842]
[1779453489003,35.87,77372.17,0.0,0.0047,1e-05,0.9285]
[1779453496052,35.87,77371.87,0.0,0.0047,1e-05,0.9282]
[1779453501087,35.87,77371.76,0.0,0.0047,1e-05,0.92809]
[1779453506125,35.87,77372.04,0.0,0.0047,1e-05,0.92837]
[1779453512165,35.87,77381.33,0.0,0.00475,1e-05,0.93682]
[1779453517200,35.87,77381.71,0.0,0.00475,1e-05,0.9372]
[1779453522238,35.87,77382.06,0.0,0.00475,1e-05,0.93756]
[1779453527275,35.87,77382.52,0.0,0.00475,1e-05,0.93802]
[1779453532308,35.87,77382.72,0.0,0.00476,1e-05,0.93822]
[1779453538350,35.87,77382.39,0.0,0.00475,1e-05,0.93789]
[1779453543385,35.87,77382.48,0.0,0.00475,1e-05,0.93798]
[1779453548420,35.87,77383.38,0.0,0.00476,1e-05,0.93889]
[1779453553455,35.87,77384.35,0.0,0.00476,1e-05,0.93987]
[1779453558490,35.87,77384.33,0.0,0.00476,1e-05,0.93985]
[1779453563528,35.87,77384.93,0.0,0.00477,1e-05,0.94046]
[1779453568563,35.87,77385.24,0.0,0.00477,1e-05,0.94078]
[1779453573596,35.87,77382.79,0.0,0.00475,1e-05,0.93739]
[1779453578633,35.87,77381.17,0.0,0.00474,1e-05,0.93575]
[1779453583666,35.87,77378.25,0.0,0.00473,1e-05,0.93281]
[1779453588701,35.87,77378.17,0.0,0.00473,1e-05,0.93273]
[1779453595751,35.87,77380.09,0.0,0.00474,1e-05,0.93466]
[1779453600800,35.87,77379.55,0.0,0.00473,1e-05,0.93412]
[1779453605822,35.87,77380.82,0.0,0.00474,1e-05,0.9354]
[1779453611372,35.87,77386.94,0.0,0.00477,1e-05,0.94159]
[1779453617918,35.87,77383.33,0.0,0.00475,1e-05,0.93793]
[1779453622941,35.87,77380.61,0.0,0.00474,1e-05,0.93519]
[1779453627976,35.87,77381.35,0.0,0.00474,1e-05,0.93593]
[1779453633016,35.87,77381.94,0.0,0.00474,1e-05,0.93562]
[1779453638049,35.87,77383.7,0.0,0.00475,1e-05,0.9374]
[1779453643085,35.87,77383.28,0.0,0.00475,1e-05,0.93698]
[1779453647116,35.87,77371.09,0.0,0.00468,1e-05,0.92472]
[1779453652151,35.87,77369.42,0.0,0.00467,1e-05,0.92306]
[1779453657186,35.87,77369.82,0.0,0.00467,1e-05,0.92345]
[1779453662223,35.87,77372.97,0.0,0.00469,1e-05,0.9266]
[1779453667257,35.87,77372.07,0.0,0.00469,1e-05,0.9257]
[1779453674305,35.87,77372.42,0.0,0.00469,1e-05,0.92605]
[1779453679340,35.87,77375.6,0.0,0.00471,1e-05,0.92924]
[1779453684376,35.87,77373.58,0.0,0.00469,1e-05,0.92722]
[1779453689415,35.87,77375.74,0.0,0.00471,1e-05,0.92938]
[1779453694452,35.87,77376.85,0.0,0.00471,1e-05,0.9296]
[1779453699485,35.87,77381.19,0.0,0.00473,1e-05,0.93396]
[1779453704521,35.87,77382.0,0.0,0.00474,1e-05,0.93478]
[1779453709556,35.87,77383.44,0.0,0.00475,1e-05,0.93623]
[1779453714591,35.87,77383.95,0.0,0.00475,1e-05,0.93675]
[1779453719625,35.87,77379.01,0.0,0.00472,1e-05,0.93177]
[1779453724661,35.87,77378.87,0.0,0.00472,1e-05,0.93163]
[1779453730704,35.87,77376.28,0.0,0.00471,1e-05,0.92902]
[1779453735739,35.87,77376.41,0.0,0.00471,1e-05,0.92915]
[1779453740774,35.87,77376.54,0.0,0.00471,1e-05,0.92928]
[1779453745809,35.87,77376.34,0.0,0.00471,1e-05,0.92908]
[1779453750845,35.87,77378.0,0.0,0.00472,1e-05,0.93075]
[1779453756886,35.87,77376.66,0.0,0.0047,1e-05,0.9285]
[1779453762928,35.87,77378.75,0.0,0.00471,1e-05,0.9306]
[1779453767962,35.87,77375.26,0.0,0.0047,1e-05,0.9271]
[1779453772999,35.87,77374.11,0.0,0.00469,1e-05,0.92595]
[1779453778034,35.87,77371.95,0.0,0.00468,1e-05,0.92379]
[1779453783070,35.87,77371.16,0.0,0.00467,1e-05,0.923]
[1779453785084,35.87,77357.3,0.0,0.0046,1e-05,0.90925]
[1779453790118,35.87,77359.19,0.0,0.00461,1e-05,0.91112]
[1779453795154,35.87,77356.96,0.0,0.00459,1e-05,0.90892]
[1779453800189,35.87,77355.08,0.0,0.00458,1e-05,0.90707]
[1779453805228,35.87,77345.9,0.0,0.00453,1e-05,0.89807]
[1779453810259,35.87,77349.15,0.0,0.00455,1e-05,0.90125]
[1779453815294,35.87,77355.24,0.0,0.00458,1e-05,0.90634]
[1779453820329,35.87,77353.1,0.0,0.00457,1e-05,0.90424]
[1779453825364,35.87,77353.98,0.0,0.00457,1e-05,0.9051]
[1779453830399,35.87,77357.38,0.0,0.00459,1e-05,0.90844]
[1779453835434,35.87,77363.69,0.0,0.00463,1e-05,0.91468]
[1779453840469,35.87,77365.17,0.0,0.00463,1e-05,0.91615]
[1779453845504,35.87,77371.31,0.0,0.00467,1e-05,0.92225]
[1779453851546,35.87,77371.83,0.0,0.00467,1e-05,0.92277]
[1779453856581,35.87,77373.24,0.0,0.00468,1e-05,0.92418]
[1779453861616,35.87,77373.12,0.0,0.00468,1e-05,0.92406]
[1779453866651,35.87,77374.9,0.0,0.00469,1e-05,0.92584]
[1779453873210,35.87,77374.2,0.0,0.00468,1e-05,0.92424]
[1779453880753,35.87,77374.16,0.0,0.00468,1e-05,0.9242]
[1779453888808,35.87,77375.25,0.0,0.00469,1e-05,0.92529]
[1779453893845,35.87,77377.06,0.0,0.0047,1e-05,0.92711]
[1779453899886,35.87,77376.58,0.0,0.00469,1e-05,0.92663]
[1779453904921,35.87,77375.3,0.0,0.00469,1e-05,0.92534]
[1779453909959,35.87,77380.95,0.0,0.00472,1e-05,0.93101]
[1779453914990,35.87,77379.92,0.0,0.00471,1e-05,0.92998]
[1779453920037,35.87,77375.2,0.0,0.00469,1e-05,0.92524]
[1779453925063,35.87,77371.86,0.0,0.00467,1e-05,0.92191]
[1779453930100,35.87,77368.95,0.0,0.00465,1e-05,0.91901]
[1779453935134,35.87,77373.04,0.0,0.00467,1e-05,0.92219]
[1779453940170,35.87,77371.83,0.0,0.00466,1e-05,0.92098]
[1779453943704,35.87,77382.36,0.0,0.00472,1e-05,0.93153]
[1779453949232,35.87,77383.05,0.0,0.00473,1e-05,0.93222]
[1779453954267,35.87,77383.06,0.0,0.00473,1e-05,0.93223]
[1779453959303,35.87,77382.8,0.0,0.00472,1e-05,0.93197]
[1779453964341,35.87,77387.58,0.0,0.00475,1e-05,0.93679]
[1779453969376,35.87,77389.58,0.0,0.00476,1e-05,0.93882]
[1779453974411,35.87,77388.52,0.0,0.00476,1e-05,0.93774]
[1779453981459,35.87,77383.34,0.0,0.00473,1e-05,0.93251]
[1779453986495,35.87,77382.4,0.0,0.00472,1e-05,0.93157]
[1779453991529,35.87,77378.34,0.0,0.00469,1e-05,0.92659]
[1779453998579,35.87,77375.2,0.0,0.00468,1e-05,0.92345]
[1779454004134,35.87,77375.19,0.0,0.00468,1e-05,0.92344]
[1779454014205,35.87,77375.78,0.0,0.00468,1e-05,0.92403]
[1779454022746,35.87,77375.7,0.0,0.00468,1e-05,0.92395]
[1779454027782,35.87,77382.94,0.0,0.00472,1e-05,0.93121]
[1779454034345,35.87,77382.91,0.0,0.00472,1e-05,0.93118]
[1779454039866,35.87,77383.01,0.0,0.00472,1e-05,0.93128]
[1779454044901,35.87,77388.01,0.0,0.00475,1e-05,0.93632]
[1779454050944,35.87,77386.48,0.0,0.00474,1e-05,0.93478]
[1779454055978,35.87,77386.99,0.0,0.00474,1e-05,0.93439]
[1779454062020,35.87,77394.66,0.0,0.00478,1e-05,0.94215]
[1779454067057,35.87,77398.74,0.0,0.00481,1e-05,0.94631]
[1779454072092,35.87,77401.33,0.0,0.00482,1e-05,0.94895]
[1779454077128,35.87,77403.29,0.0,0.00483,1e-05,0.95096]
[1779454082167,35.87,77405.07,0.0,0.00484,1e-05,0.95278]
[1779454087196,35.87,77405.47,0.0,0.00485,1e-05,0.95319]
[1779454092231,35.87,77406.54,0.0,0.00485,1e-05,0.95429]
[1779454097268,35.87,77408.16,0.0,0.00486,1e-05,0.95596]
[1779454102301,35.87,77408.77,0.0,0.00486,1e-05,0.95658]
[1779454107337,35.87,77410.83,0.0,0.00488,1e-05,0.95871]
[1779454112372,35.87,77405.85,0.0,0.00484,1e-05,0.95266]
[1779454117407,35.87,77405.45,0.0,0.00484,1e-05,0.95225]
[1779454122443,35.87,77406.93,0.0,0.00485,1e-05,0.95377]
[1779454127476,35.87,77409.6,0.0,0.00486,1e-05,0.95652]
[1779454132514,35.87,77410.74,0.0,0.00487,1e-05,0.95769]
[1779454137548,35.87,77412.05,0.0,0.00488,1e-05,0.95904]
[1779454142583,35.87,77412.87,0.0,0.00488,1e-05,0.95989]
[1779454147618,35.87,77414.31,0.0,0.00489,1e-05,0.96138]
[1779454153660,35.87,77415.33,0.0,0.0049,1e-05,0.96243]
[1779454158697,35.87,77417.24,0.0,0.00491,1e-05,0.96441]
[1779454163730,35.87,77412.8,0.0,0.00488,1e-05,0.95982]
[1779454168765,35.87,77413.34,0.0,0.00489,1e-05,0.96037]
[1779454175326,35.87,77413.15,0.0,0.00488,1e-05,0.95925]
[1779454181856,35.87,77414.49,0.0,0.00489,1e-05,0.96064]
[1779454186890,35.87,77415.4,0.0,0.00489,1e-05,0.96158]
[1779454191930,35.87,77416.35,0.0,0.0049,1e-05,0.96256]
[1779454196967,35.87,77417.55,0.0,0.00491,1e-05,0.9638]
[1779454201999,35.87,77421.35,0.0,0.00493,1e-05,0.96775]
[1779454208043,35.87,77421.01,0.0,0.00493,1e-05,0.96739]
[1779454213080,35.87,77418.0,0.0,0.00491,1e-05,0.96427]
[1779454219121,35.87,77417.88,0.0,0.00491,1e-05,0.96414]
[1779454225677,35.87,77418.26,0.0,0.00491,1e-05,0.96454]
[1779454231206,35.87,77418.19,0.0,0.00491,1e-05,0.96354]
[1779454245300,35.87,77418.32,0.0,0.00491,1e-05,0.96367]
[1779454250339,35.87,77414.95,0.0,0.00489,1e-05,0.96019]
[1779454255373,35.87,77417.48,0.0,0.0049,1e-05,0.9628]
[1779454260409,35.87,77418.97,0.0,0.00491,1e-05,0.96435]
[1779454265959,35.87,77419.16,0.0,0.00491,1e-05,0.96454]
[1779454272494,35.87,77419.23,0.0,0.00491,1e-05,0.96462]
[1779454277527,35.87,77425.0,0.0,0.00495,1e-05,0.97061]
[1779454282563,35.87,77423.39,0.0,0.00494,1e-05,0.96894]
[1779454287598,35.87,77422.41,0.0,0.00493,1e-05,0.96792]
[1779454292636,35.87,77422.51,0.0,0.00493,1e-05,0.96709]
[1779454297668,35.87,77423.93,0.0,0.00493,1e-05,0.96857]
[1779454302705,35.87,77424.63,0.0,0.00494,1e-05,0.9693]
[1779454307737,35.87,77433.37,0.0,0.00499,1e-05,0.97843]
[1779454312774,35.87,77438.57,0.0,0.00502,1e-05,0.9839]
[1779454317810,35.87,77440.1,0.0,0.00503,1e-05,0.98552]
[1779454322846,35.87,77442.79,0.0,0.00505,1e-05,0.98836]
[1779454328888,35.87,77446.17,0.0,0.00507,1e-05,0.99194]
[1779454334930,35.87,77446.49,0.0,0.00507,1e-05,0.99228]
[1779454339965,35.87,77446.82,0.0,0.00507,1e-05,0.99263]
[1779454345000,35.87,77450.48,0.0,0.00509,1e-05,0.99653]
[1779454350035,35.87,77450.38,0.0,0.00509,1e-05,0.99642]
[1779454355070,35.87,77447.96,0.0,0.00507,1e-05,0.9929]
[1779454360107,35.87,77445.27,0.0,0.00506,1e-05,0.99004]
[1779454366662,35.87,77444.22,0.0,0.00505,1e-05,0.98893]
[1779454373198,35.87,77443.48,0.0,0.00505,1e-05,0.98815]
[1779454378232,35.87,77440.96,0.0,0.00503,1e-05,0.98548]
[1779454385280,35.87,77441.31,0.0,0.00503,1e-05,0.98585]
[1779454391338,35.87,77444.85,0.0,0.00505,1e-05,0.9896]
[1779454396361,35.87,77445.19,0.0,0.00506,1e-05,0.98996]
[1779454401396,35.87,77446.22,0.0,0.00506,1e-05,0.99105]
[1779454406430,35.87,77445.72,0.0,0.00506,1e-05,0.99052]
[1779454411466,35.87,77444.74,0.0,0.00505,1e-05,0.98854]
[1779454416503,35.87,77444.09,0.0,0.00504,1e-05,0.98785]
[1779454421537,35.87,77444.1,0.0,0.00504,1e-05,0.98786]
[1779454426571,35.87,77443.88,0.0,0.00504,1e-05,0.98763]
[1779454431606,35.87,77443.95,0.0,0.00504,1e-05,0.9877]
[1779454436641,35.87,77443.45,0.0,0.00504,1e-05,0.98717]
[1779454441675,35.87,77442.32,0.0,0.00503,1e-05,0.98598]
[1779454445715,35.87,77455.94,0.0,0.00512,1e-05,1.00045]
[1779454450750,35.87,77456.3,0.0,0.00512,1e-05,1.00084]
[1779454455785,35.87,77454.59,0.0,0.00511,1e-05,0.99901]
[1779454462834,35.87,77454.69,0.0,0.00511,1e-05,0.99912]
[1779454467870,35.87,77454.37,0.0,0.00511,1e-05,0.99878]
[1779454472904,35.87,77456.23,0.0,0.00511,1e-05,0.99981]
[1779454478945,35.87,77455.42,0.0,0.00511,1e-05,0.99894]
[1779454483982,35.87,77455.33,0.0,0.00511,1e-05,0.99885]
[1779454489024,35.87,77450.29,0.0,0.00508,1e-05,0.99348]
[1779454494056,35.87,77450.9,0.0,0.00508,1e-05,0.99413]
[1779454499094,35.87,77451.14,0.0,0.00508,1e-05,0.99438]
[1779454504126,35.87,77448.94,0.0,0.00507,1e-05,0.99204]
[1779454509162,35.87,77447.96,0.0,0.00506,1e-05,0.991]
[1779454513192,35.87,77435.84,0.0,0.00499,1e-05,0.97821]
[1779454518226,35.87,77436.27,0.0,0.00499,1e-05,0.97866]
[1779454523262,35.87,77435.77,0.0,0.00499,1e-05,0.97814]
[1779454531318,35.87,77434.4,0.0,0.00498,1e-05,0.97577]
[1779454537359,35.87,77435.7,0.0,0.00499,1e-05,0.97713]
[1779454542395,35.87,77438.49,0.0,0.005,1e-05,0.98006]
[1779454547430,35.87,77433.38,0.0,0.00497,1e-05,0.9747]
[1779454552465,35.87,77425.59,0.0,0.00493,1e-05,0.96657]
[1779454557550,35.87,77423.99,0.0,0.00492,1e-05,0.96491]
[1779454559531,35.87,77404.54,0.0,0.0048,1e-05,0.94491]
[1779454564559,35.87,77397.0,0.0,0.00476,1e-05,0.93725]
[1779454569593,35.87,77390.65,0.0,0.00472,1e-05,0.93084]
[1779454574628,35.87,77394.01,0.0,0.00474,1e-05,0.93423]
[1779454579663,35.87,77394.36,0.0,0.00475,1e-05,0.93458]
[1779454584698,35.87,77393.86,0.0,0.00474,1e-05,0.93407]
[1779454589733,35.87,77394.14,0.0,0.00474,1e-05,0.93436]
[1779454594768,35.87,77394.2,0.0,0.00474,1e-05,0.93351]
[1779454599803,35.87,77393.58,0.0,0.00474,1e-05,0.93288]
[1779454604839,35.87,77393.53,0.0,0.00474,1e-05,0.93283]
[1779454609874,35.87,77390.0,0.0,0.00472,1e-05,0.92928]
[1779454614909,35.87,77391.49,0.0,0.00472,1e-05,0.93078]
[1779454619944,35.87,77395.91,0.0,0.00475,1e-05,0.93524]
[1779454623972,35.87,77408.36,0.0,0.00482,1e-05,0.94789]
[1779454629008,35.87,77408.83,0.0,0.00482,1e-05,0.94837]
[1779454634044,35.87,77410.26,0.0,0.00483,1e-05,0.94984]
[1779454639079,35.87,77414.54,0.0,0.00486,1e-05,0.95423]
[1779454645625,35.87,77416.78,0.0,0.00487,1e-05,0.95653]
[1779454651163,35.87,77422.13,0.0,0.0049,1e-05,0.96113]
[1779454656199,35.87,77423.3,0.0,0.0049,1e-05,0.96234]
[1779454661234,35.87,77428.08,0.0,0.00493,1e-05,0.9673]
[1779454666268,35.87,77428.91,0.0,0.00494,1e-05,0.96817]
[1779454671303,35.87,77427.05,0.0,0.00492,1e-05,0.96623]
[1779454676338,35.87,77426.6,0.0,0.00492,1e-05,0.96576]
[1779454684393,35.87,77425.46,0.0,0.00492,1e-05,0.96458]
[1779454691443,35.87,77428.23,0.0,0.00493,1e-05,0.96746]
[1779454696479,35.87,77426.85,0.0,0.00492,1e-05,0.96602]
[1779454701514,35.87,77423.68,0.0,0.00491,1e-05,0.96274]
[1779454707558,35.87,77419.88,0.0,0.00488,1e-05,0.95881]
[1779454712593,35.87,77419.23,0.0,0.00487,1e-05,0.95721]
[1779454717627,35.87,77418.43,0.0,0.00487,1e-05,0.95639]
[1779454722663,35.87,77417.47,0.0,0.00486,1e-05,0.9554]
[1779454728706,35.87,77417.72,0.0,0.00487,1e-05,0.95566]
[1779454733739,35.87,77417.88,0.0,0.00487,1e-05,0.95582]
[1779454738775,35.87,77417.33,0.0,0.00486,1e-05,0.95525]
[1779454743812,35.87,77424.13,0.0,0.0049,1e-05,0.96227]
[1779454749854,35.87,77426.9,0.0,0.00492,1e-05,0.96515]
[1779454756396,35.87,77425.96,0.0,0.00491,1e-05,0.96417]
[1779454761938,35.87,77433.94,0.0,0.00496,1e-05,0.97248]
[1779454766972,35.87,77433.81,0.0,0.00496,1e-05,0.97234]
[1779454776038,35.87,77431.24,0.0,0.00494,1e-05,0.96873]
[1779454782080,35.87,77430.73,0.0,0.00494,1e-05,0.9682]
[1779454787116,35.87,77432.53,0.0,0.00495,1e-05,0.97007]
[1779454794226,35.87,77437.02,0.0,0.00497,1e-05,0.97476]
[1779454796681,35.87,77460.72,0.0,0.00512,1e-05,0.99984]
[1779454802225,35.87,77472.2,0.0,0.00519,1e-05,1.01218]
[1779454807261,35.87,77471.69,0.0,0.00518,1e-05,1.01163]
[1779454812295,35.87,77471.51,0.0,0.00518,1e-05,1.01144]
[1779454817332,35.87,77467.15,0.0,0.00516,1e-05,1.00674]
[1779454822366,35.87,77465.47,0.0,0.00515,1e-05,1.00493]
[1779454825389,35.87,77454.93,0.0,0.00508,1e-05,0.99367]
[1779454830422,35.87,77459.98,0.0,0.00511,1e-05,0.99905]
[1779454835458,35.87,77458.27,0.0,0.0051,1e-05,0.99627]
[1779454839487,35.87,77447.44,0.0,0.00503,1e-05,0.98478]
[1779454844526,35.87,77447.69,0.0,0.00503,1e-05,0.98504]
[1779454849558,35.87,77444.2,0.0,0.00501,1e-05,0.98136]
[1779454854591,35.87,77440.15,0.0,0.00499,1e-05,0.97711]
[1779454859629,35.87,77432.67,0.0,0.00494,1e-05,0.96929]
[1779454864662,35.87,77432.26,0.0,0.00494,1e-05,0.96886]
[1779454869698,35.87,77434.39,0.0,0.00495,1e-05,0.97108]
[1779454874731,35.87,77437.09,0.0,0.00497,1e-05,0.9739]
[1779454879767,35.87,77438.31,0.0,0.00498,1e-05,0.97518]
[1779454884802,35.87,77438.52,0.0,0.00498,1e-05,0.9754]
[1779454889837,35.87,77439.18,0.0,0.00498,1e-05,0.97609]
[1779454894871,35.87,77430.7,0.0,0.00493,1e-05,0.9663]
[1779454899907,35.87,77428.1,0.0,0.00491,1e-05,0.9636]
[1779454904942,35.87,77424.49,0.0,0.00489,1e-05,0.95987]
[1779454909976,35.87,77424.08,0.0,0.00489,1e-05,0.95944]
[1779454915013,35.87,77425.46,0.0,0.0049,1e-05,0.96087]
[1779454920048,35.87,77428.26,0.0,0.00491,1e-05,0.96377]
[1779454925088,35.87,77429.78,0.0,0.00492,1e-05,0.96535]
[1779454930130,35.87,77425.49,0.0,0.0049,1e-05,0.9609]
[1779454932138,35.87,77410.05,0.0,0.00481,1e-05,0.94504]
[1779454937173,35.87,77413.47,0.0,0.00483,1e-05,0.94853]
[1779454942210,35.87,77412.17,0.0,0.00482,1e-05,0.9472]
[1779454947243,35.87,77411.46,0.0,0.00482,1e-05,0.94648]
[1779454952278,35.87,77411.69,0.0,0.00481,1e-05,0.9458]
[1779454957824,35.87,77413.73,0.0,0.00482,1e-05,0.94788]
[1779454967895,35.87,77412.56,0.0,0.00482,1e-05,0.94668]
[1779454973425,35.87,77415.31,0.0,0.00483,1e-05,0.9495]
[1779454978460,35.87,77417.72,0.0,0.00485,1e-05,0.95197]
[1779454983494,35.87,77422.53,0.0,0.00488,1e-05,0.95692]
[1779454988530,35.87,77429.63,0.0,0.00492,1e-05,0.96426]
[1779454993565,35.87,77432.55,0.0,0.00493,1e-05,0.9673]
[1779454998600,35.87,77432.25,0.0,0.00493,1e-05,0.96698]
[1779455003636,35.87,77434.16,0.0,0.00494,1e-05,0.96897]
[1779455008671,35.87,77433.58,0.0,0.00494,1e-05,0.96837]
[1779455013705,35.87,77432.37,0.0,0.00493,1e-05,0.96618]
[1779455019748,35.87,77430.99,0.0,0.00492,1e-05,0.96474]
[1779455025790,35.87,77427.44,0.0,0.0049,1e-05,0.96106]
[1779455030824,35.87,77422.21,0.0,0.00487,1e-05,0.95566]
[1779455035860,35.87,77423.14,0.0,0.00487,1e-05,0.95662]
[1779455040897,35.87,77423.93,0.0,0.00488,1e-05,0.95744]
[1779455045938,35.87,77425.61,0.0,0.00489,1e-05,0.95917]
[1779455050965,35.87,77424.8,0.0,0.00488,1e-05,0.95833]
[1779455057007,35.87,77423.82,0.0,0.00488,1e-05,0.95732]
[1779455062062,35.87,77419.47,0.0,0.00485,1e-05,0.95284]
[1779455067095,35.87,77419.74,0.0,0.00485,1e-05,0.95312]
[1779455072131,35.87,77423.1,0.0,0.00487,1e-05,0.95566]
[1779455077165,35.87,77421.8,0.0,0.00486,1e-05,0.95432]
[1779455082199,35.87,77421.71,0.0,0.00486,1e-05,0.95423]
[1779455087234,35.87,77421.17,0.0,0.00486,1e-05,0.95367]
[1779455093276,35.87,77422.06,0.0,0.00486,1e-05,0.95459]
[1779455099319,35.87,77422.04,0.0,0.00486,1e-05,0.95457]
[1779455104353,35.87,77421.06,0.0,0.00486,1e-05,0.95356]
[1779455110396,35.87,77421.34,0.0,0.00486,1e-05,0.95384]
[1779455115430,35.87,77420.98,0.0,0.00486,1e-05,0.95347]
[1779455121478,35.87,77417.31,0.0,0.00484,1e-05,0.94971]
[1779455129031,35.87,77417.96,0.0,0.00484,1e-05,0.95037]
[1779455139101,35.87,77419.49,0.0,0.00484,1e-05,0.95102]
[1779455145645,35.87,77419.14,0.0,0.00484,1e-05,0.95066]
[1779455150676,35.87,77410.35,0.0,0.00479,1e-05,0.94168]
[1779455155710,35.87,77404.26,0.0,0.00476,1e-05,0.9355]
[1779455160745,35.87,77405.27,0.0,0.00476,1e-05,0.93653]
[1779455165780,35.87,77410.25,0.0,0.00479,1e-05,0.94158]
[1779455170814,35.87,77417.16,0.0,0.00483,1e-05,0.94863]
[1779455176858,35.87,77416.05,0.0,0.00482,1e-05,0.9475]
[1779455181893,35.87,77416.25,0.0,0.00483,1e-05,0.9477]
[1779455186945,35.87,77411.46,0.0,0.0048,1e-05,0.94281]
[1779455191980,35.87,77411.95,0.0,0.0048,1e-05,0.9424]
[1779455197016,35.87,77417.58,0.0,0.00483,1e-05,0.94815]
[1779455202056,35.87,77416.88,0.0,0.00482,1e-05,0.94743]
[1779455207091,35.87,77417.35,0.0,0.00483,1e-05,0.94791]
[1779455212126,35.87,77414.39,0.0,0.00481,1e-05,0.94489]
[1779455217161,35.87,77413.33,0.0,0.0048,1e-05,0.9438]
[1779455222213,35.87,77416.04,0.0,0.00482,1e-05,0.94657]
[1779455228245,35.87,77425.04,0.0,0.00487,1e-05,0.95581]
[1779455233280,35.87,77424.32,0.0,0.00487,1e-05,0.95507]
[1779455238314,35.87,77425.51,0.0,0.00487,1e-05,0.95629]
[1779455243352,35.87,77425.83,0.0,0.00488,1e-05,0.95662]
[1779455248386,35.87,77424.74,0.0,0.00487,1e-05,0.9555]
[1779455253420,35.87,77423.63,0.0,0.00486,1e-05,0.95343]
[1779455258454,35.87,77420.68,0.0,0.00484,1e-05,0.9504]
[1779455263491,35.87,77420.74,0.0,0.00484,1e-05,0.95046]
[1779455268526,35.87,77420.8,0.0,0.00484,1e-05,0.95053]
[1779455273567,35.87,77420.62,0.0,0.00484,1e-05,0.95034]
[1779455279603,35.87,77420.44,0.0,0.00484,1e-05,0.95016]
[1779455286651,35.87,77419.44,0.0,0.00483,1e-05,0.94913]
[1779455292694,35.87,77420.01,0.0,0.00484,1e-05,0.94972]
[1779455297729,35.87,77419.44,0.0,0.00483,1e-05,0.94913]
[1779455302764,35.87,77420.31,0.0,0.00484,1e-05,0.95002]
[1779455311311,35.87,77419.31,0.0,0.00483,1e-05,0.94808]
[1779455316862,35.87,77418.96,0.0,0.00483,1e-05,0.94772]
[1779455322904,35.87,77417.73,0.0,0.00482,1e-05,0.94646]
[1779455327939,35.87,77417.7,0.0,0.00482,1e-05,0.94643]
[1779455332973,35.87,77418.63,0.0,0.00483,1e-05,0.94738]
[1779455341521,35.87,77418.86,0.0,0.00483,1e-05,0.94762]
[1779455347074,35.87,77417.42,0.0,0.00482,1e-05,0.94615]
[1779455352109,35.87,77416.49,0.0,0.00481,1e-05,0.9452]
[1779455357145,35.87,77412.69,0.0,0.00479,1e-05,0.94132]
[1779455363188,35.87,77412.72,0.0,0.00479,1e-05,0.94135]
[1779455368222,35.87,77413.35,0.0,0.00479,1e-05,0.94199]
[1779455373258,35.87,77413.64,0.0,0.00479,1e-05,0.94137]
[1779455378292,35.87,77414.79,0.0,0.0048,1e-05,0.94255]
[1779455382321,35.87,77437.38,0.0,0.00493,1e-05,0.9658]
[1779455383346,35.87,77469.85,0.0,0.00512,1e-05,1.00006]
[1779455388371,35.87,77485.12,0.0,0.00522,1e-05,1.01652]
[1779455393405,35.87,77481.55,0.0,0.0052,1e-05,1.01265]
[1779455398439,35.87,77475.54,0.0,0.00516,1e-05,1.00616]
[1779455403476,35.87,77464.43,0.0,0.00509,1e-05,0.99427]
[1779455408512,35.87,77457.57,0.0,0.00505,1e-05,0.98698]
[1779455411535,35.87,77445.86,0.0,0.00498,1e-05,0.97465]
[1779455416567,35.87,77446.77,0.0,0.00499,1e-05,0.9756]
[1779455421601,35.87,77445.21,0.0,0.00498,1e-05,0.97397]
[1779455426637,35.87,77447.23,0.0,0.00499,1e-05,0.97608]
[1779455431673,35.87,77448.21,0.0,0.00499,1e-05,0.97617]
[1779455436707,35.87,77455.45,0.0,0.00503,1e-05,0.98379]
[1779455441742,35.87,77457.22,0.0,0.00504,1e-05,0.98566]
[1779455446778,35.87,77469.79,0.0,0.00512,1e-05,0.99904]
[1779455450813,35.87,77482.2,0.0,0.0052,1e-05,1.01239]
[1779455455852,35.87,77478.98,0.0,0.00518,1e-05,1.00891]
[1779455460886,35.87,77478.31,0.0,0.00517,1e-05,1.00819]
[1779455465920,35.87,77483.19,0.0,0.0052,1e-05,1.01346]
[1779455470958,35.87,77479.89,0.0,0.00518,1e-05,1.00989]
[1779455475996,35.87,77476.88,0.0,0.00516,1e-05,1.00665]
[1779455481030,35.87,77477.65,0.0,0.00517,1e-05,1.00748]
[1779455486065,35.87,77477.48,0.0,0.00517,1e-05,1.00729]
[1779455492593,35.87,77478.22,0.0,0.00517,1e-05,1.00713]
[1779455496138,35.87,77466.8,0.0,0.0051,1e-05,0.99489]
[1779455501171,35.87,77464.98,0.0,0.00509,1e-05,0.99295]
[1779455506215,35.87,77464.02,0.0,0.00508,1e-05,0.99193]
[1779455511241,35.87,77463.23,0.0,0.00507,1e-05,0.99109]
[1779455516276,35.87,77464.29,0.0,0.00508,1e-05,0.99221]
[1779455522804,35.87,77465.65,0.0,0.00509,1e-05,0.99366]
[1779455527356,35.87,77447.52,0.0,0.00498,1e-05,0.97451]
[1779455532885,35.87,77433.62,0.0,0.0049,1e-05,0.96003]
[1779455538433,35.87,77435.14,0.0,0.00491,1e-05,0.96161]
[1779455541456,35.87,77450.48,0.0,0.005,1e-05,0.97761]
[1779455546490,35.87,77457.16,0.0,0.00504,1e-05,0.98465]
[1779455551528,35.87,77458.92,0.0,0.00504,1e-05,0.98557]
[1779455556562,35.87,77460.61,0.0,0.00505,1e-05,0.98736]
[1779455561596,35.87,77465.29,0.0,0.00508,1e-05,0.99233]
[1779455566633,35.87,77464.46,0.0,0.00508,1e-05,0.99144]
[1779455571668,35.87,77461.56,0.0,0.00506,1e-05,0.98836]
[1779455576702,35.87,77464.86,0.0,0.00508,1e-05,0.99187]
[1779455581737,35.87,77465.98,0.0,0.00509,1e-05,0.99306]
[1779455586772,35.87,77463.89,0.0,0.00507,1e-05,0.99084]
[1779455591807,35.87,77468.43,0.0,0.0051,1e-05,0.99567]
[1779455596842,35.87,77476.28,0.0,0.00515,1e-05,1.00408]
[1779455601878,35.87,77475.91,0.0,0.00515,1e-05,1.00368]
[1779455606917,35.87,77472.96,0.0,0.00513,1e-05,1.00052]
[1779455611949,35.87,77467.85,0.0,0.00509,1e-05,0.9941]
[1779455616984,35.87,77462.2,0.0,0.00506,1e-05,0.98809]
[1779455622018,35.87,77463.33,0.0,0.00507,1e-05,0.98929]
[1779455630086,35.87,77462.44,0.0,0.00506,1e-05,0.98835]
[1779455631089,35.87,77446.72,0.0,0.00497,1e-05,0.97179]
[1779455632091,35.87,77422.59,0.0,0.00483,1e-05,0.94684]
[1779455633595,35.87,77411.53,0.0,0.00476,1e-05,0.93558]
[1779455639140,35.87,77411.3,0.0,0.00476,1e-05,0.93535]
[1779455644174,35.87,77415.78,0.0,0.00479,1e-05,0.93989]
[1779455649211,35.87,77421.91,0.0,0.00482,1e-05,0.94614]
[1779455654257,35.87,77419.57,0.0,0.00481,1e-05,0.94375]
[1779455659294,35.87,77421.09,0.0,0.00482,1e-05,0.9453]
[1779455664331,35.87,77423.4,0.0,0.00483,1e-05,0.94767]
[1779455669366,35.87,77416.45,0.0,0.00479,1e-05,0.94057]
[1779455674407,35.87,77419.4,0.0,0.0048,1e-05,0.94266]
[1779455679437,35.87,77419.56,0.0,0.0048,1e-05,0.94283]
[1779455684489,35.87,77422.38,0.0,0.00482,1e-05,0.9457]
[1779455689509,35.87,77430.13,0.0,0.00486,1e-05,0.95365]
[1779455694544,35.87,77432.81,0.0,0.00488,1e-05,0.95642]
[1779455699580,35.87,77433.08,0.0,0.00488,1e-05,0.95669]
[1779455705621,35.87,77434.57,0.0,0.00489,1e-05,0.95823]
[1779455710662,35.87,77437.8,0.0,0.00491,1e-05,0.96158]
[1779455715696,35.87,77439.7,0.0,0.00492,1e-05,0.96355]
[1779455720735,35.87,77438.23,0.0,0.00491,1e-05,0.96202]
[1779455725769,35.87,77447.97,0.0,0.00497,1e-05,0.97216]
[1779455730805,35.87,77455.41,0.0,0.00501,1e-05,0.97997]
[1779455735841,35.87,77462.79,0.0,0.00505,1e-05,0.98682]
[1779455740875,35.87,77462.45,0.0,0.00505,1e-05,0.98646]
[1779455745910,35.87,77464.34,0.0,0.00506,1e-05,0.98847]
[1779455750945,35.87,77456.73,0.0,0.00502,1e-05,0.98042]
[1779455755980,35.87,77461.31,0.0,0.00504,1e-05,0.98526]
[1779455761022,35.87,77462.87,0.0,0.00505,1e-05,0.98691]
[1779455766053,35.87,77465.57,0.0,0.00507,1e-05,0.98977]
[1779455771089,35.87,77464.9,0.0,0.00507,1e-05,0.98906]
[1779455776124,35.87,77461.23,0.0,0.00504,1e-05,0.98517]
[1779455781160,35.87,77464.49,0.0,0.00506,1e-05,0.98862]
[1779455786201,35.87,77456.01,0.0,0.00501,1e-05,0.97966]
[1779455791236,35.87,77454.76,0.0,0.005,1e-05,0.9774]
[1779455796271,35.87,77461.74,0.0,0.00504,1e-05,0.98476]
[1779455801306,35.87,77464.71,0.0,0.00506,1e-05,0.98791]
[1779455806341,35.87,77463.08,0.0,0.00505,1e-05,0.98618]
[1779455811376,35.87,77461.33,0.0,0.00504,1e-05,0.98433]
[1779455816410,35.87,77467.75,0.0,0.00508,1e-05,0.99114]
[1779455821446,35.87,77468.35,0.0,0.00508,1e-05,0.99178]
[1779455826481,35.87,77468.48,0.0,0.00508,1e-05,0.99191]
[1779455831515,35.87,77468.77,0.0,0.00508,1e-05,0.99222]
[1779455836552,35.87,77470.05,0.0,0.00509,1e-05,0.99359]
[1779455841586,35.87,77469.26,0.0,0.00509,1e-05,0.99274]
[1779455846622,35.87,77462.35,0.0,0.00505,1e-05,0.98541]
[1779455851657,35.87,77454.9,0.0,0.005,1e-05,0.97661]
[1779455856692,35.87,77453.67,0.0,0.00499,1e-05,0.97532]
[1779455861729,35.87,77455.98,0.0,0.005,1e-05,0.97774]
[1779455866763,35.87,77453.71,0.0,0.00499,1e-05,0.97536]
[1779455871797,35.87,77455.32,0.0,0.005,1e-05,0.97705]
[1779455877853,35.87,77453.66,0.0,0.00499,1e-05,0.97531]
[1779455882891,35.87,77452.84,0.0,0.00498,1e-05,0.97445]
[1779455887924,35.87,77453.72,0.0,0.00499,1e-05,0.97537]
[1779455892959,35.87,77458.15,0.0,0.00502,1e-05,0.98003]
[1779455897995,35.87,77456.55,0.0,0.00501,1e-05,0.97834]
[1779455903031,35.87,77456.72,0.0,0.00501,1e-05,0.97852]
[1779455910081,35.87,77448.47,0.0,0.00496,1e-05,0.96988]
[1779455915612,35.87,77446.78,0.0,0.00494,1e-05,0.96718]
[1779455922162,35.87,77450.38,0.0,0.00496,1e-05,0.97093]
[1779455928205,35.87,77450.53,0.0,0.00497,1e-05,0.97109]
[1779455934246,35.87,77451.98,0.0,0.00497,1e-05,0.97261]
[1779455939282,35.87,77451.35,0.0,0.00497,1e-05,0.97195]
[1779455944318,35.87,77452.84,0.0,0.00498,1e-05,0.97351]
[1779455949353,35.87,77417.24,0.0,0.00477,1e-05,0.93681]
[1779455954388,35.87,77413.72,0.0,0.00475,1e-05,0.93324]
[1779455958427,35.87,77397.96,0.0,0.00466,1e-05,0.91742]
[1779455963456,35.87,77402.01,0.0,0.00469,1e-05,0.92147]
[1779455967484,35.87,77412.64,0.0,0.00475,1e-05,0.93215]
[1779455972518,35.87,77414.0,0.0,0.00475,1e-05,0.93262]
[1779455977556,35.87,77412.6,0.0,0.00474,1e-05,0.9312]
[1779455982590,35.87,77415.99,0.0,0.00476,1e-05,0.93463]
[1779455987625,35.87,77418.89,0.0,0.00478,1e-05,0.93757]
[1779455992661,35.87,77418.59,0.0,0.00477,1e-05,0.93726]
[1779455997695,35.87,77419.34,0.0,0.00478,1e-05,0.93803]
[1779456002730,35.87,77419.84,0.0,0.00478,1e-05,0.93853]
[1779456007765,35.87,77422.82,0.0,0.0048,1e-05,0.94156]
[1779456014817,35.87,77419.9,0.0,0.00478,1e-05,0.93859]
[1779456019850,35.87,77423.75,0.0,0.0048,1e-05,0.94251]
[1779456026388,35.87,77427.55,0.0,0.00483,1e-05,0.94639]
[1779456031942,35.87,77427.21,0.0,0.00482,1e-05,0.94513]
[1779456036971,35.87,77429.27,0.0,0.00483,1e-05,0.94723]
[1779456042007,35.87,77432.35,0.0,0.00485,1e-05,0.95039]
[1779456047046,35.87,77431.14,0.0,0.00484,1e-05,0.94915]
[1779456052079,35.87,77421.3,0.0,0.00479,1e-05,0.9391]
[1779456057115,35.87,77423.36,0.0,0.0048,1e-05,0.9412]
[1779456062152,35.87,77422.0,0.0,0.00479,1e-05,0.93981]
[1779456067185,35.87,77421.56,0.0,0.00479,1e-05,0.93937]
[1779456073227,35.87,77421.88,0.0,0.00479,1e-05,0.93969]
[1779456079270,35.87,77414.12,0.0,0.00474,1e-05,0.93183]
[1779456084304,35.87,77412.54,0.0,0.00474,1e-05,0.93023]
[1779456089339,35.87,77412.56,0.0,0.00474,1e-05,0.93025]
[1779456097395,35.87,77413.85,0.0,0.00474,1e-05,0.93064]
[1779456102430,35.87,77408.21,0.0,0.00471,1e-05,0.92497]
[1779456107472,35.87,77407.61,0.0,0.0047,1e-05,0.92437]
[1779456108473,35.87,77396.06,0.0,0.00464,1e-05,0.91284]
[1779456109480,35.87,77384.77,0.0,0.00458,1e-05,0.90169]
[1779456114515,35.87,77380.74,0.0,0.00455,1e-05,0.89774]
[1779456119550,35.87,77376.91,0.0,0.00453,1e-05,0.894]
[1779456124585,35.87,77372.29,0.0,0.00451,1e-05,0.8895]
[1779456129620,35.87,77371.82,0.0,0.0045,1e-05,0.88904]
[1779456134657,35.87,77371.82,0.0,0.0045,1e-05,0.88904]
[1779456139690,35.87,77370.64,0.0,0.0045,1e-05,0.8879]
[1779456144725,35.87,77371.72,0.0,0.0045,1e-05,0.88895]
[1779456149760,35.87,77372.07,0.0,0.00451,1e-05,0.88929]
[1779456154796,35.87,77367.66,0.0,0.00448,1e-05,0.88414]
[1779456159839,35.87,77360.99,0.0,0.00444,1e-05,0.87771]
[1779456164873,35.87,77359.56,0.0,0.00443,1e-05,0.87634]
[1779456168900,35.87,77348.02,0.0,0.00437,1e-05,0.86533]
[1779456173936,35.87,77346.79,0.0,0.00437,1e-05,0.86416]
[1779456178973,35.87,77348.09,0.0,0.00437,1e-05,0.8654]
[1779456184022,35.87,77340.41,0.0,0.00433,1e-05,0.85814]
[1779456189042,35.87,77338.6,0.0,0.00432,1e-05,0.85643]
[1779456194077,35.87,77331.41,0.0,0.00429,1e-05,0.84969]
[1779456200119,35.87,77333.93,0.0,0.0043,1e-05,0.85205]
[1779456205154,35.87,77332.48,0.0,0.00429,1e-05,0.85069]
[1779456210190,35.87,77330.95,0.0,0.00428,1e-05,0.84926]
[1779456215226,35.87,77329.88,0.0,0.00427,1e-05,0.84741]
[1779456220261,35.87,77328.66,0.0,0.00427,1e-05,0.84628]
[1779456225295,35.87,77322.98,0.0,0.00424,1e-05,0.841]
[1779456230334,35.87,77321.74,0.0,0.00423,1e-05,0.83985]
[1779456235366,35.87,77329.99,0.0,0.00427,1e-05,0.84752]
[1779456240400,35.87,77327.95,0.0,0.00426,1e-05,0.84562]
[1779456245435,35.87,77327.19,0.0,0.00426,1e-05,0.84491]
[1779456250471,35.87,77326.18,0.0,0.00425,1e-05,0.84397]
[1779456255505,35.87,77328.67,0.0,0.00427,1e-05,0.84629]
[1779456262555,35.87,77327.76,0.0,0.00426,1e-05,0.84544]
[1779456268101,35.87,77327.35,0.0,0.00426,1e-05,0.84506]
[1779456273633,35.87,77327.45,0.0,0.00426,1e-05,0.8443]
[1779456278668,35.87,77326.65,0.0,0.00425,1e-05,0.84356]
[1779456283703,35.87,77324.9,0.0,0.00424,1e-05,0.84194]
[1779456289746,35.87,77325.33,0.0,0.00425,1e-05,0.84234]
[1779456298312,35.87,77325.42,0.0,0.00425,1e-05,0.84242]
[1779456302837,35.87,77312.69,0.0,0.00418,1e-05,0.83068]
[1779456304852,35.87,77295.17,0.0,0.00409,1e-05,0.81475]
[1779456309891,35.87,77297.6,0.0,0.0041,1e-05,0.81694]
[1779456314921,35.87,77300.02,0.0,0.00412,1e-05,0.81913]
[1779456319954,35.87,77290.82,0.0,0.00407,0.0,0.81083]
[1779456324992,35.87,77287.92,0.0,0.00406,0.0,0.80823]
[1779456328540,35.87,77300.67,0.0,0.00412,1e-05,0.81972]
[1779456334060,35.87,77302.76,0.0,0.00413,1e-05,0.82079]
[1779456339096,35.87,77305.36,0.0,0.00414,1e-05,0.82315]
[1779456344132,35.87,77307.8,0.0,0.00415,1e-05,0.82537]
[1779456349168,35.87,77306.96,0.0,0.00415,1e-05,0.82461]
[1779456354204,35.87,77307.42,0.0,0.00415,1e-05,0.82503]
[1779456361252,35.87,77308.0,0.0,0.00415,1e-05,0.82556]
[1779456366288,35.87,77307.88,0.0,0.00415,1e-05,0.82545]
[1779456372329,35.87,77303.2,0.0,0.00413,1e-05,0.82119]
[1779456377365,35.87,77299.4,0.0,0.00411,1e-05,0.81774]
[1779456382400,35.87,77299.69,0.0,0.00411,1e-05,0.81801]
[1779456387435,35.87,77298.64,0.0,0.00411,1e-05,0.81706]
[1779456392471,35.87,77298.05,0.0,0.0041,1e-05,0.8157]
[1779456397506,35.87,77297.52,0.0,0.0041,1e-05,0.81522]
[1779456402541,35.87,77299.26,0.0,0.0041,1e-05,0.81679]
[1779456407578,35.87,77297.8,0.0,0.0041,1e-05,0.81547]
[1779456412613,35.87,77297.58,0.0,0.0041,1e-05,0.81527]
[1779456417647,35.87,77299.93,0.0,0.00411,1e-05,0.8174]
[1779456425704,35.87,77301.58,0.0,0.00412,1e-05,0.81889]
[1779456430739,35.87,77301.8,0.0,0.00412,1e-05,0.81909]
[1779456435775,35.87,77301.94,0.0,0.00412,1e-05,0.81922]
[1779456440810,35.87,77303.22,0.0,0.00412,1e-05,0.82038]
[1779456445845,35.87,77302.81,0.0,0.00412,1e-05,0.82001]
[1779456450879,35.87,77302.66,0.0,0.00412,1e-05,0.81987]
[1779456459457,35.87,77302.46,0.0,0.00412,1e-05,0.81886]
[1779456464978,35.87,77302.57,0.0,0.00412,1e-05,0.81896]
[1779456470015,35.87,77301.33,0.0,0.00411,1e-05,0.81784]
[1779456475050,35.87,77301.15,0.0,0.00411,1e-05,0.81768]
[1779456480087,35.87,77300.79,0.0,0.00411,1e-05,0.81735]
[1779456483107,35.87,77287.61,0.0,0.00404,0.0,0.8055]
[1779456488141,35.87,77281.69,0.0,0.00401,0.0,0.80023]
[1779456493176,35.87,77284.05,0.0,0.00402,0.0,0.80233]
[1779456499739,35.87,77288.43,0.0,0.00405,0.0,0.80623]
[1779456505261,35.87,77290.28,0.0,0.00406,0.0,0.80789]
[1779456510295,35.87,77291.79,0.0,0.00406,0.0,0.80924]
[1779456515329,35.87,77293.1,0.0,0.00407,0.0,0.8096]
[1779456520365,35.87,77296.86,0.0,0.00408,0.0,0.81298]
[1779456525401,35.87,77301.61,0.0,0.00411,1e-05,0.81727]
[1779456534469,35.87,77302.05,0.0,0.00411,1e-05,0.81766]
[1779456540027,35.87,77306.38,0.0,0.00413,1e-05,0.82159]
[1779456545546,35.87,77304.29,0.0,0.00412,1e-05,0.81969]
[1779456550580,35.87,77300.32,0.0,0.0041,1e-05,0.8161]
[1779456552597,35.87,77289.65,0.0,0.00405,0.0,0.80651]
[1779456557633,35.87,77279.58,0.0,0.004,0.0,0.79754]
[1779456563676,35.87,77275.94,0.0,0.00398,0.0,0.79432]
[1779456568710,35.87,77273.18,0.0,0.00397,0.0,0.79189]
[1779456571731,35.87,77262.02,0.0,0.00391,0.0,0.78131]
[1779456574751,35.87,77249.96,0.0,0.00385,0.0,0.77087]
[1779456579787,35.87,77251.77,0.0,0.00386,0.0,0.77243]
[1779456584822,35.87,77250.21,0.0,0.00385,0.0,0.77109]
[1779456590863,35.87,77249.99,0.0,0.00385,0.0,0.7709]
[1779456595900,35.87,77250.76,0.0,0.00386,0.0,0.77156]
[1779456600938,35.87,77243.34,0.0,0.00382,0.0,0.76519]
[1779456602949,35.87,77225.96,0.0,0.00374,0.0,0.75045]
[1779456606994,35.87,77203.07,0.0,0.00363,0.0,0.7314]
[1779456609005,35.87,77187.32,0.0,0.00356,0.0,0.71853]
[1779456614043,35.87,77189.87,0.0,0.00358,0.0,0.7206]
[1779456619076,35.87,77188.54,0.0,0.00357,0.0,0.71952]
[1779456623105,35.87,77175.55,0.0,0.00351,0.0,0.70904]
[1779456628140,35.87,77169.32,0.0,0.00349,0.0,0.70406]
[1779456631171,35.87,77186.26,0.0,0.00356,0.0,0.71692]
[1779456636208,35.87,77197.83,0.0,0.00361,0.0,0.72634]
[1779456641240,35.87,77205.22,0.0,0.00364,0.0,0.73241]
[1779456646272,35.87,77219.48,0.0,0.00371,0.0,0.74424]
[1779456651359,35.87,77228.25,0.0,0.00375,0.0,0.7516]
[1779456655342,35.87,77239.21,0.0,0.0038,0.0,0.76088]
[1779456658362,35.87,77253.69,0.0,0.00387,0.0,0.7733]
[1779456662390,35.87,77264.54,0.0,0.00392,0.0,0.78271]
[1779456665412,35.87,77279.89,0.0,0.00399,0.0,0.7962]
[1779456668436,35.87,77294.73,0.0,0.00407,0.0,0.80942]
[1779456673471,35.87,77306.1,0.0,0.00412,1e-05,0.81968]
[1779456678505,35.87,77295.88,0.0,0.00407,0.0,0.81045]
[1779456683542,35.87,77291.41,0.0,0.00405,0.0,0.80645]
[1779456688579,35.87,77289.2,0.0,0.00404,0.0,0.80447]
[1779456693612,35.87,77286.55,0.0,0.00402,0.0,0.80129]
[1779456696634,35.87,77274.81,0.0,0.00396,0.0,0.7909]
[1779456701668,35.87,77273.69,0.0,0.00396,0.0,0.78992]
[1779456702675,35.87,77258.08,0.0,0.00388,0.0,0.7763]
[1779456707733,35.87,77246.35,0.0,0.00383,0.0,0.76619]
[1779456709729,35.87,77231.54,0.0,0.00376,0.0,0.7536]
[1779456712757,35.87,77212.27,0.0,0.00367,0.0,0.73747]
[1779456715798,35.87,77195.11,0.0,0.00359,0.0,0.72336]
[1779456721354,35.87,77204.78,0.0,0.00364,0.0,0.73128]
[1779456726875,35.87,77210.59,0.0,0.00366,0.0,0.73608]
[1779456731909,35.87,77205.42,0.0,0.00364,0.0,0.73181]
[1779456736948,35.87,77212.83,0.0,0.00367,0.0,0.73794]
[1779456741980,35.87,77233.5,0.0,0.00377,0.0,0.75525]
[1779456743994,35.87,77244.52,0.0,0.00382,0.0,0.76463]
[1779456749030,35.87,77238.57,0.0,0.00379,0.0,0.75956]
[1779456751046,35.87,77229.57,0.0,0.00374,0.0,0.75116]
[1779456756080,35.87,77220.72,0.0,0.0037,0.0,0.74374]
[1779456761115,35.87,77221.4,0.0,0.00371,0.0,0.74431]
[1779456766153,35.87,77225.54,0.0,0.00373,0.0,0.74777]
[1779456768165,35.87,77210.41,0.0,0.00366,0.0,0.73517]
[1779456773200,35.87,77210.44,0.0,0.00366,0.0,0.73519]
[1779456778236,35.87,77212.18,0.0,0.00367,0.0,0.73663]
[1779456783269,35.87,77214.35,0.0,0.00367,0.0,0.73843]
[1779456788305,35.87,77211.58,0.0,0.00366,0.0,0.73614]
[1779456793342,35.87,77209.3,0.0,0.00365,0.0,0.73425]
[1779456798377,35.87,77207.74,0.0,0.00364,0.0,0.73296]
[1779456803417,35.87,77209.91,0.0,0.00365,0.0,0.73475]
[1779456806447,35.87,77197.9,0.0,0.0036,0.0,0.72488]
[1779456807462,35.87,77172.5,0.0,0.00349,0.0,0.70438]
[1779456808464,35.87,77154.81,0.0,0.00341,0.0,0.6904]
[1779456810478,35.87,77168.23,0.0,0.00347,0.0,0.70098]
[1779456814516,35.87,77157.3,0.0,0.00342,0.0,0.69162]
[1779456817539,35.87,77169.89,0.0,0.00347,0.0,0.70157]
[1779456822573,35.87,77178.68,0.0,0.00351,0.0,0.70858]
[1779456825596,35.87,77166.04,0.0,0.00346,0.0,0.69851]
[1779456827607,35.87,77177.43,0.0,0.00351,0.0,0.70758]
[1779456832189,35.87,77158.54,0.0,0.00343,0.0,0.6926]
[1779456833670,35.87,77125.69,0.0,0.00329,0.0,0.66718]
[1779456834680,35.87,77093.89,0.0,0.00316,0.0,0.64335]
[1779456835752,35.87,77081.74,0.0,0.00311,0.0,0.63444]
[1779456840811,35.87,77080.63,0.0,0.00311,0.0,0.63363]
[1779456842253,35.87,77062.48,0.0,0.00304,0.0,0.62053]
[1779456847836,35.87,77074.41,0.0,0.00308,0.0,0.62911]
[1779456852324,35.87,77093.58,0.0,0.00316,0.0,0.64312]
[1779456857907,35.87,77092.95,0.0,0.00315,0.0,0.64265]
[1779456859920,35.87,77075.36,0.0,0.00309,0.0,0.6298]
[1779456864962,35.87,77080.31,0.0,0.0031,0.0,0.63339]
[1779456866976,35.87,77095.66,0.0,0.00317,0.0,0.64466]
[1779456872473,35.87,77103.59,0.0,0.00319,0.0,0.64984]
[1779456878054,35.87,77109.62,0.0,0.00322,0.0,0.65435]
[1779456881075,35.87,77096.98,0.0,0.00317,0.0,0.64494]
[1779456886110,35.87,77104.64,0.0,0.0032,0.0,0.65063]
[1779456891145,35.87,77103.8,0.0,0.00319,0.0,0.65]
[1779456896182,35.87,77110.56,0.0,0.00322,0.0,0.65505]
[1779456901216,35.87,77121.49,0.0,0.00327,0.0,0.66329]
[1779456904248,35.87,77142.34,0.0,0.00335,0.0,0.67924]
[1779456909282,35.87,77150.05,0.0,0.00339,0.0,0.68523]
[1779456911297,35.87,77168.14,0.0,0.00346,0.0,0.69944]
[1779456916332,35.87,77177.95,0.0,0.00351,0.0,0.70725]
[1779456919354,35.87,77193.35,0.0,0.00357,0.0,0.71967]
[1779456924391,35.87,77199.54,0.0,0.0036,0.0,0.72471]
[1779456929425,35.87,77199.99,0.0,0.0036,0.0,0.72508]
[1779456932446,35.87,77190.41,0.0,0.00356,0.0,0.71654]
[1779456937481,35.87,77185.1,0.0,0.00353,0.0,0.71225]
[1779456939496,35.87,77167.37,0.0,0.00346,0.0,0.6981]
[1779456944533,35.87,77155.07,0.0,0.0034,0.0,0.68842]
[1779456949572,35.87,77168.89,0.0,0.00346,0.0,0.6993]
[1779456954604,35.87,77170.05,0.0,0.00347,0.0,0.70022]
[1779456959639,35.87,77172.56,0.0,0.00348,0.0,0.70221]
[1779456964675,35.87,77174.01,0.0,0.00348,0.0,0.70337]
[1779456969716,35.87,77175.93,0.0,0.00349,0.0,0.7049]
[1779456974746,35.87,77173.96,0.0,0.00348,0.0,0.70333]
[1779456979780,35.87,77175.65,0.0,0.00349,0.0,0.70468]
[1779456984815,35.87,77176.98,0.0,0.0035,0.0,0.70574]
[1779456989851,35.87,77175.85,0.0,0.00349,0.0,0.70484]
[1779456994886,35.87,77162.96,0.0,0.00343,0.0,0.69388]
[1779456996899,35.87,77149.14,0.0,0.00337,0.0,0.68307]
[1779457001942,35.87,77145.75,0.0,0.00336,0.0,0.68044]
[1779457003416,35.87,77132.08,0.0,0.0033,0.0,0.66993]
[1779457008984,35.87,77146.47,0.0,0.00336,0.0,0.681]
[1779457014021,35.87,77151.84,0.0,0.00339,0.0,0.68517]
[1779457019057,35.87,77152.1,0.0,0.00339,0.0,0.68538]
[1779457024090,35.87,77143.39,0.0,0.00335,0.0,0.67862]
[1779457029125,35.87,77154.35,0.0,0.0034,0.0,0.68713]
[1779457033627,35.87,77165.31,0.0,0.00344,0.0,0.69574]
[1779457039197,35.87,77174.02,0.0,0.00348,0.0,0.70264]
[1779457042240,35.87,77185.82,0.0,0.00353,0.0,0.71209]
[1779457043698,35.87,77169.8,0.0,0.00346,0.0,0.69929]
[1779457046268,35.87,77183.53,0.0,0.00352,0.0,0.71024]
[1779457051303,35.87,77177.94,0.0,0.00349,0.0,0.70502]
[1779457056339,35.87,77178.22,0.0,0.0035,0.0,0.70525]
[1779457061373,35.87,77174.17,0.0,0.00348,0.0,0.70202]
[1779457064400,35.87,77153.88,0.0,0.00339,0.0,0.68604]
[1779457069434,35.87,77149.79,0.0,0.00337,0.0,0.68285]
[1779457072455,35.87,77161.07,0.0,0.00342,0.0,0.69167]
[1779457077492,35.87,77157.63,0.0,0.00341,0.0,0.68897]
[1779457082524,35.87,77167.37,0.0,0.00345,0.0,0.69663]
[1779457087564,35.87,77166.09,0.0,0.00344,0.0,0.69562]
[1779457092596,35.87,77164.31,0.0,0.00344,0.0,0.69421]
[1779457096624,35.87,77175.06,0.0,0.00348,0.0,0.70273]
[1779457101660,35.87,77175.0,0.0,0.00348,0.0,0.70268]
[1779457106696,35.87,77177.09,0.0,0.00349,0.0,0.70435]
[1779457111731,35.87,77180.57,0.0,0.0035,0.0,0.70639]
[1779457116770,35.87,77174.01,0.0,0.00347,0.0,0.70116]
[1779457120799,35.87,77188.41,0.0,0.00354,0.0,0.71268]
[1779457121807,35.87,77201.11,0.0,0.00359,0.0,0.72298]
[1779457124827,35.87,77217.01,0.0,0.00366,0.0,0.73605]
[1779457125833,35.87,77232.42,0.0,0.00374,0.0,0.74891]
[1779457128855,35.87,77247.43,0.0,0.00381,0.0,0.76161]
[1779457133894,35.87,77233.17,0.0,0.00374,0.0,0.74954]
[1779457136915,35.87,77218.46,0.0,0.00367,0.0,0.73725]
[1779457141953,35.87,77220.86,0.0,0.00368,0.0,0.73924]
[1779457146990,35.87,77214.8,0.0,0.00365,0.0,0.73422]
[1779457152023,35.87,77219.03,0.0,0.00367,0.0,0.73772]
[1779457157059,35.87,77216.48,0.0,0.00366,0.0,0.73561]
[1779457162095,35.87,77218.23,0.0,0.00367,0.0,0.73706]
[1779457167129,35.87,77217.35,0.0,0.00367,0.0,0.73633]
[1779457172164,35.87,77218.7,0.0,0.00367,0.0,0.73668]
[1779457177200,35.87,77214.84,0.0,0.00365,0.0,0.73349]
[1779457180222,35.87,77199.42,0.0,0.00358,0.0,0.72085]
[1779457185255,35.87,77189.48,0.0,0.00354,0.0,0.7128]
[1779457190293,35.87,77189.25,0.0,0.00354,0.0,0.71261]
[1779457195327,35.87,77184.9,0.0,0.00352,0.0,0.70911]
[1779457196334,35.87,77172.9,0.0,0.00347,0.0,0.69954]
[1779457201368,35.87,77175.04,0.0,0.00347,0.0,0.70124]
[1779457203389,35.87,77193.01,0.0,0.00355,0.0,0.71565]
[1779457206413,35.87,77204.13,0.0,0.0036,0.0,0.72469]
[1779457210438,35.87,77220.62,0.0,0.00368,0.0,0.73827]
[1779457214946,35.87,77232.85,0.0,0.00373,0.0,0.74849]
[1779457220509,35.87,77229.71,0.0,0.00372,0.0,0.74586]
[1779457225549,35.87,77236.45,0.0,0.00375,0.0,0.75152]
[1779457230585,35.87,77249.31,0.0,0.00381,0.0,0.76243]
[1779457234610,35.87,77241.19,0.0,0.00377,0.0,0.75475]
[1779457239644,35.87,77238.63,0.0,0.00376,0.0,0.75258]
[1779457243677,35.87,77254.82,0.0,0.00383,0.0,0.76636]
[1779457246740,35.87,77226.62,0.0,0.0037,0.0,0.7425]
[1779457247747,35.87,77208.28,0.0,0.00362,0.0,0.72733]
[1779457250762,35.87,77225.6,0.0,0.0037,0.0,0.74165]
[1779457253784,35.87,77212.19,0.0,0.00364,0.0,0.73054]
[1779457258818,35.87,77224.4,0.0,0.00369,0.0,0.74065]
[1779457263855,35.87,77214.43,0.0,0.00365,0.0,0.73239]
[1779457265868,35.87,77202.97,0.0,0.00359,0.0,0.72298]
[1779457269896,35.87,77213.73,0.0,0.00364,0.0,0.73181]
[1779457274931,35.87,77215.82,0.0,0.00365,0.0,0.73353]
[1779457279968,35.87,77217.72,0.0,0.00366,0.0,0.7351]
[1779457281980,35.87,77204.61,0.0,0.0036,0.0,0.72432]
[1779457287017,35.87,77208.08,0.0,0.00362,0.0,0.72716]
[1779457292052,35.87,77206.34,0.0,0.00361,0.0,0.72498]
[1779457297091,35.87,77204.61,0.0,0.0036,0.0,0.72357]
[1779457302125,35.87,77213.52,0.0,0.00364,0.0,0.73087]
[1779457307159,35.87,77213.86,0.0,0.00364,0.0,0.73115]
[1779457312194,35.87,77209.93,0.0,0.00362,0.0,0.72792]
[1779457317229,35.87,77211.08,0.0,0.00363,0.0,0.72887]
[1779457322264,35.87,77212.72,0.0,0.00363,0.0,0.73022]
[1779457327299,35.87,77202.7,0.0,0.00359,0.0,0.72201]
[1779457332335,35.87,77193.24,0.0,0.00355,0.0,0.71433]
[1779457335845,35.87,77173.7,0.0,0.00346,0.0,0.6987]
[1779457337382,35.87,77161.99,0.0,0.00341,0.0,0.68947]
[1779457339398,35.87,77174.39,0.0,0.00346,0.0,0.69925]
[1779457343426,35.87,77186.41,0.0,0.00352,0.0,0.70884]
[1779457348464,35.87,77189.05,0.0,0.00353,0.0,0.71096]
[1779457353500,35.87,77200.7,0.0,0.00358,0.0,0.71963]
[1779457358545,35.87,77201.84,0.0,0.00358,0.0,0.72056]
[1779457359551,35.87,77158.99,0.0,0.0034,0.0,0.6864]
[1779457360561,35.87,77117.99,0.0,0.00322,0.0,0.65502]
[1779457362607,35.87,77104.93,0.0,0.00317,0.0,0.64529]
[1779457364618,35.87,77124.29,0.0,0.00325,0.0,0.65976]
[1779457366081,35.87,77137.2,0.0,0.0033,0.0,0.66957]
[1779457368645,35.87,77114.51,0.0,0.00321,0.0,0.65242]
[1779457371665,35.87,77133.73,0.0,0.00329,0.0,0.66692]
[1779457373680,35.87,77145.17,0.0,0.00334,0.0,0.67568]
[1779457378734,35.87,77154.23,0.0,0.00337,0.0,0.68269]
[1779457381751,35.87,77137.22,0.0,0.0033,0.0,0.66958]
[1779457382772,35.87,77126.09,0.0,0.00326,0.0,0.66112]
[1779457384773,35.87,77112.56,0.0,0.0032,0.0,0.65096]
[1779457386244,35.87,77128.57,0.0,0.00327,0.0,0.663]
[1779457389809,35.87,77139.57,0.0,0.00331,0.0,0.67138]
[1779457392831,35.87,77150.42,0.0,0.00336,0.0,0.67974]
[1779457397862,35.87,77156.23,0.0,0.00338,0.0,0.68425]
[1779457402900,35.87,77151.87,0.0,0.00337,0.0,0.68086]
[1779457403906,35.87,77141.12,0.0,0.00332,0.0,0.67257]
[1779457404912,35.87,77128.75,0.0,0.00327,0.0,0.66314]
[1779457409948,35.87,77137.28,0.0,0.0033,0.0,0.66963]
[1779457412974,35.87,77128.99,0.0,0.00327,0.0,0.66261]
[1779457418009,35.87,77122.61,0.0,0.00324,0.0,0.65779]
[1779457422041,35.87,77137.91,0.0,0.0033,0.0,0.6694]
[1779457427075,35.87,77143.98,0.0,0.00333,0.0,0.67405]
[1779457432109,35.87,77146.86,0.0,0.00334,0.0,0.67627]
[1779457437147,35.87,77124.17,0.0,0.00325,0.0,0.65897]
[1779457442180,35.87,77123.69,0.0,0.00324,0.0,0.65861]
[1779457447217,35.87,77131.15,0.0,0.00328,0.0,0.66425]
[1779457452254,35.87,77122.28,0.0,0.00324,0.0,0.65754]
[1779457457285,35.87,77121.96,0.0,0.00324,0.0,0.6573]
[1779457462321,35.87,77118.58,0.0,0.00322,0.0,0.65476]
[1779457467356,35.87,77116.12,0.0,0.00321,0.0,0.65292]
[1779457470377,35.87,77103.98,0.0,0.00317,0.0,0.6439]
[1779457475412,35.87,77104.65,0.0,0.00316,0.0,0.6437]
[1779457480447,35.87,77097.51,0.0,0.00314,0.0,0.63844]
[1779457485483,35.87,77093.23,0.0,0.00312,0.0,0.63531]
[1779457490544,35.87,77102.26,0.0,0.00315,0.0,0.64194]
[1779457495554,35.87,77103.08,0.0,0.00316,0.0,0.64254]
[1779457500590,35.87,77119.29,0.0,0.00322,0.0,0.6546]
[1779457502604,35.87,77132.91,0.0,0.00328,0.0,0.66488]
[1779457504618,35.87,77154.52,0.0,0.00337,0.0,0.68147]
[1779457507103,35.87,77165.22,0.0,0.00341,0.0,0.68982]
[1779457512675,35.87,77174.11,0.0,0.00345,0.0,0.69682]
[1779457517175,35.87,77185.32,0.0,0.0035,0.0,0.70573]
[1779457522747,35.87,77184.13,0.0,0.0035,0.0,0.70478]
[1779457527782,35.87,77186.0,0.0,0.0035,0.0,0.70628]
[1779457530815,35.87,77196.96,0.0,0.00355,0.0,0.71509]
[1779457535843,35.87,77200.23,0.0,0.00356,0.0,0.71699]
[1779457539871,35.87,77212.62,0.0,0.00362,0.0,0.72709]
[1779457544906,35.87,77213.61,0.0,0.00362,0.0,0.72791]
[1779457545913,35.87,77202.75,0.0,0.00357,0.0,0.71904]
[1779457550951,35.87,77192.72,0.0,0.00353,0.0,0.71093]
[1779457555982,35.87,77198.73,0.0,0.00356,0.0,0.71578]
[1779457561022,35.87,77203.86,0.0,0.00358,0.0,0.71994]
[1779457562034,35.87,77218.01,0.0,0.00364,0.0,0.73153]
[1779457567081,35.87,77224.02,0.0,0.00367,0.0,0.7365]
[1779457572107,35.87,77207.34,0.0,0.0036,0.0,0.72277]
[1779457577142,35.87,77208.04,0.0,0.0036,0.0,0.72335]
[1779457582177,35.87,77210.45,0.0,0.00361,0.0,0.72532]
[1779457586204,35.87,77225.17,0.0,0.00368,0.0,0.73745]
[1779457591239,35.87,77232.64,0.0,0.00371,0.0,0.7429]
[1779457596274,35.87,77238.94,0.0,0.00374,0.0,0.74818]
[1779457601309,35.87,77235.46,0.0,0.00372,0.0,0.74526]
[1779457606345,35.87,77230.65,0.0,0.0037,0.0,0.74124]
[1779457611378,35.87,77236.88,0.0,0.00373,0.0,0.74645]
[1779457616415,35.87,77232.93,0.0,0.00371,0.0,0.74315]
[1779457620444,35.87,77216.6,0.0,0.00363,0.0,0.7296]
[1779457625480,35.87,77218.0,0.0,0.00364,0.0,0.73076]
[1779457630514,35.87,77222.23,0.0,0.00366,0.0,0.73425]
[1779457635549,35.87,77223.28,0.0,0.00366,0.0,0.73512]
[1779457640585,35.87,77212.54,0.0,0.00361,0.0,0.72627]
[1779457645620,35.87,77209.81,0.0,0.0036,0.0,0.72404]
[1779457648113,35.87,77196.52,0.0,0.00354,0.0,0.71324]
[1779457653678,35.87,77205.36,0.0,0.00358,0.0,0.71965]
[1779457658711,35.87,77197.17,0.0,0.00354,0.0,0.71302]
[1779457663746,35.87,77193.43,0.0,0.00353,0.0,0.71001]
[1779457668781,35.87,77200.91,0.0,0.00356,0.0,0.71604]
[1779457673816,35.87,77189.37,0.0,0.00351,0.0,0.70675]
[1779457678850,35.87,77193.61,0.0,0.00353,0.0,0.71015]
[1779457683890,35.87,77181.18,0.0,0.00347,0.0,0.70022]
[1779457688395,35.87,77161.02,0.0,0.00339,0.0,0.68435]
[1779457693965,35.87,77168.64,0.0,0.00342,0.0,0.69031]
[1779457696987,35.87,77156.13,0.0,0.00337,0.0,0.68055]
[1779457702025,35.87,77151.47,0.0,0.00335,0.0,0.67695]
[1779457707060,35.87,77160.93,0.0,0.00339,0.0,0.68428]
[1779457712094,35.87,77163.5,0.0,0.00339,0.0,0.68556]
[1779457717135,35.87,77156.25,0.0,0.00336,0.0,0.67993]
[1779457722169,35.87,77155.83,0.0,0.00336,0.0,0.6796]
[1779457727203,35.87,77141.58,0.0,0.0033,0.0,0.66864]
[1779457728211,35.87,77120.88,0.0,0.00322,0.0,0.65299]
[1779457729224,35.87,77108.81,0.0,0.00317,0.0,0.64401]
[1779457734255,35.87,77104.52,0.0,0.00315,0.0,0.64084]
[1779457737273,35.87,77093.23,0.0,0.00311,0.0,0.63257]
[1779457742309,35.87,77092.65,0.0,0.0031,0.0,0.63215]
[1779457747344,35.87,77087.6,0.0,0.00308,0.0,0.62848]
[1779457752379,35.87,77085.95,0.0,0.00308,0.0,0.62729]
[1779457757417,35.87,77086.22,0.0,0.00308,0.0,0.62748]
[1779457762453,35.87,77100.83,0.0,0.00314,0.0,0.63813]
[1779457763460,35.87,77113.24,0.0,0.00319,0.0,0.64729]
[1779457768495,35.87,77117.93,0.0,0.0032,0.0,0.65078]
[1779457773531,35.87,77118.29,0.0,0.0032,0.0,0.65035]
[1779457778575,35.87,77124.38,0.0,0.00323,0.0,0.65491]
[1779457780580,35.87,77137.82,0.0,0.00328,0.0,0.66506]
[1779457785616,35.87,77142.82,0.0,0.0033,0.0,0.66887]
[1779457790651,35.87,77145.17,0.0,0.00331,0.0,0.67067]
[1779457795685,35.87,77147.95,0.0,0.00332,0.0,0.6728]
[1779457800721,35.87,77158.23,0.0,0.00337,0.0,0.68074]
[1779457804751,35.87,77174.61,0.0,0.00344,0.0,0.69355]
[1779457809785,35.87,77173.71,0.0,0.00343,0.0,0.69284]
[1779457814820,35.87,77167.63,0.0,0.00341,0.0,0.68806]
[1779457819858,35.87,77174.03,0.0,0.00343,0.0,0.69309]
[1779457824902,35.87,77165.34,0.0,0.0034,0.0,0.68627]
[1779457826917,35.87,77140.71,0.0,0.00329,0.0,0.66726]
[1779457831950,35.87,77151.64,0.0,0.00334,0.0,0.67492]
[1779457836985,35.87,77151.08,0.0,0.00333,0.0,0.67449]
[1779457841013,35.87,77136.81,0.0,0.00327,0.0,0.66359]
[1779457846048,35.87,77138.79,0.0,0.00328,0.0,0.66509]
[1779457849546,35.87,77127.52,0.0,0.00324,0.0,0.65657]
[1779457855111,35.87,77132.51,0.0,0.00326,0.0,0.66033]
[1779457860145,35.87,77128.77,0.0,0.00324,0.0,0.65751]
[1779457865199,35.87,77130.42,0.0,0.00325,0.0,0.65875]
[1779457870228,35.87,77137.88,0.0,0.00328,0.0,0.6644]
[1779457873248,35.87,77123.54,0.0,0.00322,0.0,0.65358]
[1779457878287,35.87,77122.27,0.0,0.00322,0.0,0.65263]
[1779457879783,35.87,77111.03,0.0,0.00317,0.0,0.64426]
[1779457885352,35.87,77110.14,0.0,0.00317,0.0,0.64361]
[1779457887361,35.87,77123.09,0.0,0.00322,0.0,0.65324]
[1779457891389,35.87,77139.99,0.0,0.00328,0.0,0.66529]
[1779457896428,35.87,77142.92,0.0,0.0033,0.0,0.66753]
[1779457901459,35.87,77147.54,0.0,0.00332,0.0,0.67106]
[1779457906494,35.87,77157.59,0.0,0.00336,0.0,0.6788]
[1779457911530,35.87,77161.02,0.0,0.00337,0.0,0.68146]
[1779457916565,35.87,77160.8,0.0,0.00337,0.0,0.68129]
[1779457921601,35.87,77166.17,0.0,0.00339,0.0,0.68547]
[1779457925630,35.87,77151.96,0.0,0.00333,0.0,0.67445]
[1779457926638,35.87,77129.18,0.0,0.00324,0.0,0.65711]
[1779457931671,35.87,77125.13,0.0,0.00322,0.0,0.65407]
[1779457936706,35.87,77121.8,0.0,0.00321,0.0,0.65158]
[1779457941741,35.87,77133.51,0.0,0.00326,0.0,0.66038]
[1779457946781,35.87,77123.04,0.0,0.00321,0.0,0.65251]
[1779457951812,35.87,77117.61,0.0,0.00319,0.0,0.64776]
[1779457956850,35.87,77114.7,0.0,0.00318,0.0,0.6456]
[1779457961884,35.87,77110.7,0.0,0.00316,0.0,0.64264]
[1779457966920,35.87,77119.28,0.0,0.0032,0.0,0.649]
[1779457971954,35.87,77117.37,0.0,0.00319,0.0,0.64758]
[1779457976989,35.87,77124.76,0.0,0.00322,0.0,0.65309]
[1779457982026,35.87,77130.67,0.0,0.00324,0.0,0.65753]
[1779457985047,35.87,77144.48,0.0,0.0033,0.0,0.668]
[1779457990583,35.87,77147.12,0.0,0.00331,0.0,0.67002]
[1779457996125,35.87,77150.73,0.0,0.00333,0.0,0.67279]
[1779458001161,35.87,77159.13,0.0,0.00336,0.0,0.67927]
[1779458004180,35.87,77171.84,0.0,0.00341,0.0,0.68917]
[1779458009215,35.87,77179.31,0.0,0.00345,0.0,0.69505]
[1779458014250,35.87,77183.76,0.0,0.00346,0.0,0.69784]
[1779458019285,35.87,77181.05,0.0,0.00345,0.0,0.69569]
[1779458024319,35.87,77180.26,0.0,0.00345,0.0,0.69507]
[1779458029355,35.87,77187.22,0.0,0.00348,0.0,0.70059]
[1779458033383,35.87,77172.3,0.0,0.00341,0.0,0.6888]
[1779458038418,35.87,77165.64,0.0,0.00338,0.0,0.6836]
[1779458043453,35.87,77169.77,0.0,0.0034,0.0,0.68682]
[1779458048488,35.87,77171.28,0.0,0.00341,0.0,0.68801]
[1779458053523,35.87,77174.43,0.0,0.00342,0.0,0.69048]
[1779458058559,35.87,77177.49,0.0,0.00344,0.0,0.69288]
[1779458063593,35.87,77173.51,0.0,0.00342,0.0,0.68975]
[1779458068629,35.87,77179.22,0.0,0.00344,0.0,0.69425]
[1779458073666,35.87,77179.77,0.0,0.00344,0.0,0.69395]
[1779458078702,35.87,77168.76,0.0,0.00339,0.0,0.68531]
[1779458081722,35.87,77151.82,0.0,0.00332,0.0,0.67219]
[1779458086758,35.87,77152.67,0.0,0.00333,0.0,0.67285]
[1779458091793,35.87,77152.01,0.0,0.00332,0.0,0.67234]
[1779458095821,35.87,77166.47,0.0,0.00338,0.0,0.68352]
[1779458100861,35.87,77166.62,0.0,0.00339,0.0,0.68364]
[1779458105894,35.87,77169.77,0.0,0.0034,0.0,0.6861]
[1779458108913,35.87,77185.3,0.0,0.00347,0.0,0.69832]
[1779458113948,35.87,77191.64,0.0,0.00349,0.0,0.70337]
[1779458118983,35.87,77195.45,0.0,0.00351,0.0,0.70641]
[1779458124026,35.87,77187.32,0.0,0.00347,0.0,0.69993]
[1779458129071,35.87,77192.25,0.0,0.0035,0.0,0.70385]
[1779458133097,35.87,77182.2,0.0,0.00345,0.0,0.69513]
[1779458138132,35.87,77172.98,0.0,0.00341,0.0,0.68788]
[1779458143170,35.87,77164.36,0.0,0.00337,0.0,0.68116]
[1779458148204,35.87,77170.4,0.0,0.0034,0.0,0.68586]
[1779458153239,35.87,77168.17,0.0,0.00339,0.0,0.68412]
[1779458158275,35.87,77165.1,0.0,0.00338,0.0,0.68173]
[1779458163310,35.87,77166.47,0.0,0.00338,0.0,0.6828]
[1779458168350,35.87,77166.84,0.0,0.00338,0.0,0.68308]
[1779458173384,35.87,77170.19,0.0,0.0034,0.0,0.6857]
[1779458178422,35.87,77167.8,0.0,0.00339,0.0,0.68383]
[1779458181933,35.87,77143.05,0.0,0.00328,0.0,0.66478]
[1779458187485,35.87,77139.5,0.0,0.00327,0.0,0.66208]
[1779458192520,35.87,77144.03,0.0,0.00328,0.0,0.66481]
[1779458197558,35.87,77150.55,0.0,0.00331,0.0,0.66979]
[1779458202592,35.87,77159.95,0.0,0.00335,0.0,0.67702]
[1779458207628,35.87,77160.96,0.0,0.00335,0.0,0.6778]
[1779458212662,35.87,77161.28,0.0,0.00336,0.0,0.67805]
[1779458217698,35.87,77158.25,0.0,0.00334,0.0,0.67571]
[1779458220720,35.87,77171.41,0.0,0.0034,0.0,0.68592]
[1779458225755,35.87,77175.85,0.0,0.00342,0.0,0.6894]
[1779458230793,35.87,77173.53,0.0,0.00341,0.0,0.68758]
[1779458235827,35.87,77178.59,0.0,0.00343,0.0,0.69155]
[1779458240862,35.87,77177.36,0.0,0.00342,0.0,0.69058]
[1779458245897,35.87,77190.04,0.0,0.00348,0.0,0.70061]
[1779458250931,35.87,77183.27,0.0,0.00345,0.0,0.69524]
[1779458254961,35.87,77175.05,0.0,0.00341,0.0,0.68804]
[1779458256973,35.87,77152.16,0.0,0.00331,0.0,0.67031]
[1779458262009,35.87,77148.78,0.0,0.0033,0.0,0.66772]
[1779458267045,35.87,77149.91,0.0,0.0033,0.0,0.66859]
[1779458272078,35.87,77154.42,0.0,0.00332,0.0,0.67204]
[1779458277114,35.87,77151.83,0.0,0.00331,0.0,0.67005]
[1779458282149,35.87,77161.78,0.0,0.00335,0.0,0.67771]
[1779458287183,35.87,77171.41,0.0,0.0034,0.0,0.68519]
[1779458292220,35.87,77174.31,0.0,0.00341,0.0,0.68746]
[1779458297256,35.87,77176.78,0.0,0.00342,0.0,0.6894]
[1779458302792,35.87,77169.42,0.0,0.00339,0.0,0.68364]
[1779458308339,35.87,77167.72,0.0,0.00338,0.0,0.68232]
[1779458313374,35.87,77166.75,0.0,0.00337,0.0,0.68084]
[1779458318409,35.87,77168.31,0.0,0.00338,0.0,0.68205]
[1779458323444,35.87,77165.21,0.0,0.00337,0.0,0.67965]
[1779458328484,35.87,77178.62,0.0,0.00342,0.0,0.69011]
[1779458333521,35.87,77178.35,0.0,0.00342,0.0,0.6899]
[1779458338554,35.87,77174.05,0.0,0.0034,0.0,0.68653]
[1779458343590,35.87,77181.56,0.0,0.00343,0.0,0.69242]
[1779458348627,35.87,77182.6,0.0,0.00344,0.0,0.69324]
[1779458353661,35.87,77191.58,0.0,0.00348,0.0,0.70036]
[1779458355676,35.87,77203.21,0.0,0.00353,0.0,0.70966]
[1779458360709,35.87,77210.42,0.0,0.00356,0.0,0.71548]
[1779458366752,35.87,77213.21,0.0,0.00357,0.0,0.71774]
[1779458371788,35.87,77215.67,0.0,0.00358,0.0,0.71899]
[1779458376823,35.87,77214.33,0.0,0.00357,0.0,0.7179]
[1779458381858,35.87,77217.85,0.0,0.00359,0.0,0.72076]
[1779458386893,35.87,77219.77,0.0,0.0036,0.0,0.72233]
[1779458391927,35.87,77221.13,0.0,0.00361,0.0,0.72344]
[1779458396963,35.87,77227.36,0.0,0.00363,0.0,0.72855]
[1779458402032,35.87,77214.58,0.0,0.00358,0.0,0.7181]
[1779458403040,35.87,77168.19,0.0,0.00337,0.0,0.68124]
[1779458408070,35.87,77166.29,0.0,0.00337,0.0,0.67976]
[1779458413109,35.87,77146.71,0.0,0.00328,0.0,0.66472]
[1779458418147,35.87,77158.46,0.0,0.00333,0.0,0.67371]
[1779458420162,35.87,77174.48,0.0,0.0034,0.0,0.68614]
[1779458425197,35.87,77178.23,0.0,0.00342,0.0,0.68907]
[1779458430234,35.87,77172.39,0.0,0.00339,0.0,0.6845]
[1779458432251,35.87,77164.08,0.0,0.00335,0.0,0.67733]
[1779458437284,35.87,77164.04,0.0,0.00335,0.0,0.6773]
[1779458442318,35.87,77156.56,0.0,0.00332,0.0,0.67153]
[1779458444332,35.87,77143.47,0.0,0.00327,0.0,0.66155]
[1779458449366,35.87,77130.2,0.0,0.00321,0.0,0.65156]
[1779458454416,35.87,77140.58,0.0,0.00326,0.0,0.65936]
[1779458455421,35.87,77125.84,0.0,0.0032,0.0,0.64831]
[1779458460457,35.87,77129.59,0.0,0.00321,0.0,0.6511]
[1779458465494,35.87,77129.0,0.0,0.00321,0.0,0.65066]
[1779458467508,35.87,77144.87,0.0,0.00327,0.0,0.66261]
[1779458471548,35.87,77120.12,0.0,0.00317,0.0,0.64406]
[1779458474041,35.87,77138.06,0.0,0.00325,0.0,0.65746]
[1779458479598,35.87,77133.96,0.0,0.00323,0.0,0.65438]
[1779458484631,35.87,77135.82,0.0,0.00324,0.0,0.65578]
[1779458489667,35.87,77133.3,0.0,0.00323,0.0,0.65388]
[1779458494703,35.87,77141.79,0.0,0.00326,0.0,0.65957]
[1779458499736,35.87,77141.93,0.0,0.00326,0.0,0.65968]
[1779458504271,35.87,77131.26,0.0,0.00321,0.0,0.65165]
[1779458507808,35.87,77109.49,0.0,0.00313,0.0,0.63554]
[1779458508813,35.87,77098.12,0.0,0.00308,0.0,0.62726]
[1779458514343,35.87,77104.6,0.0,0.00311,0.0,0.63197]
[1779458519894,35.87,77100.9,0.0,0.00309,0.0,0.62928]
[1779458524417,35.87,77116.04,0.0,0.00315,0.0,0.64035]
[1779458528974,35.87,77102.6,0.0,0.0031,0.0,0.63051]
[1779458530993,35.87,77115.15,0.0,0.00315,0.0,0.6397]
[1779458533005,35.87,77133.7,0.0,0.00322,0.0,0.65348]
[1779458536039,35.87,77119.01,0.0,0.00317,0.0,0.64254]
[1779458541073,35.87,77110.25,0.0,0.00313,0.0,0.6361]
[1779458546108,35.87,77109.89,0.0,0.00313,0.0,0.63583]
[1779458551143,35.87,77105.46,0.0,0.00311,0.0,0.63191]
[1779458554183,35.87,77078.47,0.0,0.003,0.0,0.6125]
[1779458555191,35.87,77090.17,0.0,0.00305,0.0,0.62085]
[1779458560212,35.87,77094.83,0.0,0.00307,0.0,0.62421]
[1779458564242,35.87,77109.68,0.0,0.00312,0.0,0.63499]
[1779458569278,35.87,77116.98,0.0,0.00315,0.0,0.64035]
[1779458574312,35.87,77111.38,0.0,0.00313,0.0,0.63624]
[1779458579347,35.87,77105.68,0.0,0.00311,0.0,0.63207]
[1779458582370,35.87,77120.43,0.0,0.00317,0.0,0.6429]
[1779458587409,35.87,77127.17,0.0,0.00319,0.0,0.6479]
[1779458592444,35.87,77127.0,0.0,0.00319,0.0,0.64778]
[1779458597480,35.87,77115.97,0.0,0.00315,0.0,0.63961]
[1779458602513,35.87,77098.47,0.0,0.00308,0.0,0.62684]
[1779458607549,35.87,77095.35,0.0,0.00307,0.0,0.62458]
[1779458611577,35.87,77087.53,0.0,0.00303,0.0,0.61829]
[1779458616612,35.87,77088.99,0.0,0.00304,0.0,0.61933]
[1779458621648,35.87,77087.38,0.0,0.00303,0.0,0.61818]
[1779458626682,35.87,77091.39,0.0,0.00305,0.0,0.62105]
[1779458631717,35.87,77090.45,0.0,0.00305,0.0,0.62038]
[1779458636753,35.87,77102.43,0.0,0.00309,0.0,0.62902]
[1779458640799,35.87,77090.74,0.0,0.00305,0.0,0.62059]
[1779458645825,35.87,77097.72,0.0,0.00307,0.0,0.62561]
[1779458648852,35.87,77078.24,0.0,0.003,0.0,0.61167]
[1779458653886,35.87,77076.41,0.0,0.00299,0.0,0.61038]
[1779458658922,35.87,77083.44,0.0,0.00302,0.0,0.61537]
[1779458663960,35.87,77077.73,0.0,0.003,0.0,0.61131]
[1779458668999,35.87,77077.06,0.0,0.00299,0.0,0.61084]
[1779458674031,35.87,77066.99,0.0,0.00295,0.0,0.60308]
[1779458679065,35.87,77066.53,0.0,0.00295,0.0,0.60276]
[1779458684103,35.87,77062.21,0.0,0.00294,0.0,0.59975]
[1779458689139,35.87,77054.98,0.0,0.00291,0.0,0.59473]
[1779458692161,35.87,77041.13,0.0,0.00286,0.0,0.58521]
[1779458697217,35.87,77041.4,0.0,0.00286,0.0,0.58539]
[1779458699217,35.87,77054.69,0.0,0.00291,0.0,0.59453]
[1779458704249,35.87,77043.86,0.0,0.00287,0.0,0.58708]
[1779458709285,35.87,77055.19,0.0,0.00291,0.0,0.59487]
[1779458714320,35.87,77059.36,0.0,0.00292,0.0,0.59776]
[1779458719357,35.87,77057.64,0.0,0.00292,0.0,0.59657]
[1779458724394,35.87,77060.95,0.0,0.00293,0.0,0.59887]
[1779458729430,35.87,77064.18,0.0,0.00294,0.0,0.60112]
[1779458734464,35.87,77068.86,0.0,0.00296,0.0,0.60373]
[1779458739501,35.87,77064.92,0.0,0.00294,0.0,0.60098]
[1779458743527,35.87,77049.61,0.0,0.00289,0.0,0.59037]
[1779458748562,35.87,77045.9,0.0,0.00287,0.0,0.58782]
[1779458753597,35.87,77039.3,0.0,0.00285,0.0,0.58332]
[1779458758632,35.87,77038.6,0.0,0.00285,0.0,0.58284]
[1779458763677,35.87,77043.32,0.0,0.00286,0.0,0.58606]
[1779458766696,35.87,77032.53,0.0,0.00282,0.0,0.57873]
[1779458771784,35.87,77007.5,0.0,0.00273,0.0,0.56202]
[1779458773754,35.87,76991.52,0.0,0.00268,0.0,0.55158]
[1779458776782,35.87,76979.26,0.0,0.00264,0.0,0.54368]
[1779458778807,35.87,76954.25,0.0,0.00255,0.0,0.52786]
[1779458780814,35.87,76971.87,0.0,0.00261,0.0,0.53896]
[1779458781820,35.87,76992.42,0.0,0.00268,0.0,0.55216]
[1779458782827,35.87,77006.03,0.0,0.00273,0.0,0.56106]
[1779458784855,35.87,77026.84,0.0,0.0028,0.0,0.57489]
[1779458786869,35.87,77043.9,0.0,0.00286,0.0,0.58646]
[1779458790896,35.87,77031.24,0.0,0.00282,0.0,0.57786]
[1779458793917,35.87,77022.67,0.0,0.00278,0.0,0.57146]
[1779458798952,35.87,77013.04,0.0,0.00275,0.0,0.56506]
[1779458803987,35.87,77016.36,0.0,0.00276,0.0,0.56726]
[1779458806457,35.87,76995.07,0.0,0.00269,0.0,0.55326]
[1779458812055,35.87,76992.16,0.0,0.00268,0.0,0.55138]
[1779458816529,35.87,77003.23,0.0,0.00272,0.0,0.55859]
[1779458822124,35.87,77004.33,0.0,0.00272,0.0,0.55931]
[1779458826599,35.87,76993.25,0.0,0.00268,0.0,0.55208]
[1779458830183,35.87,76979.5,0.0,0.00263,0.0,0.54322]
[1779458835228,35.87,76973.71,0.0,0.00261,0.0,0.53953]
[1779458840263,35.87,76967.67,0.0,0.00259,0.0,0.53569]
[1779458844290,35.87,76956.79,0.0,0.00256,0.0,0.52885]
[1779458849325,35.87,76960.66,0.0,0.00257,0.0,0.53128]
[1779458851342,35.87,76952.38,0.0,0.00254,0.0,0.52551]
[1779458856820,35.87,76923.01,0.0,0.00245,0.0,0.50751]
[1779458860411,35.87,76937.66,0.0,0.00249,0.0,0.51642]
[1779458862421,35.87,76953.9,0.0,0.00255,0.0,0.52645]
[1779458866895,35.87,76965.44,0.0,0.00258,0.0,0.53368]
[1779458872491,35.87,76965.62,0.0,0.00258,0.0,0.5338]
[1779458876980,35.87,76990.28,0.0,0.00267,0.0,0.54954]
[1779458881561,35.87,76975.81,0.0,0.00262,0.0,0.54026]
[1779458884582,35.87,76991.49,0.0,0.00267,0.0,0.55032]
[1779458889665,35.87,76986.8,0.0,0.00266,0.0,0.5473]
[1779458895660,35.87,76992.72,0.0,0.00268,0.0,0.55112]
[1779458900698,35.87,76998.26,0.0,0.0027,0.0,0.55472]
[1779458903717,35.87,77010.24,0.0,0.00274,0.0,0.56258]
[1779458907749,35.87,77027.56,0.0,0.0028,0.0,0.5741]
[1779458909764,35.87,77038.62,0.0,0.00284,0.0,0.58157]
[1779458914795,35.87,77034.82,0.0,0.00282,0.0,0.57835]
[1779458918827,35.87,77022.83,0.0,0.00278,0.0,0.5703]
[1779458923857,35.87,77006.11,0.0,0.00272,0.0,0.55923]
[1779458928892,35.87,77005.8,0.0,0.00272,0.0,0.55903]
[1779458933927,35.87,77006.55,0.0,0.00272,0.0,0.55952]
[1779458938962,35.87,77008.64,0.0,0.00273,0.0,0.5609]
[1779458944004,35.87,77012.97,0.0,0.00274,0.0,0.56375]
[1779458949043,35.87,77000.41,0.0,0.0027,0.0,0.5555]
[1779458951058,35.87,76987.55,0.0,0.00266,0.0,0.54717]
[1779458955085,35.87,77001.87,0.0,0.00271,0.0,0.55646]
[1779458957559,35.87,77016.16,0.0,0.00276,0.0,0.56586]
[1779458963141,35.87,77009.75,0.0,0.00273,0.0,0.56163]
[1779458968176,35.87,77008.98,0.0,0.00273,0.0,0.56112]
[1779458973210,35.87,77008.01,0.0,0.00272,0.0,0.55986]
[1779458977708,35.87,77030.96,0.0,0.00281,0.0,0.57511]
[1779458983281,35.87,77026.41,0.0,0.00279,0.0,0.57206]
[1779458988316,35.87,77019.99,0.0,0.00277,0.0,0.56778]
[1779458993352,35.87,77029.85,0.0,0.0028,0.0,0.57437]
[1779458998388,35.87,77026.02,0.0,0.00279,0.0,0.5718]
[1779459003423,35.87,77024.96,0.0,0.00278,0.0,0.57109]
[1779459008459,35.87,77023.8,0.0,0.00278,0.0,0.57032]
[1779459013497,35.87,77019.69,0.0,0.00277,0.0,0.56758]
[1779459018532,35.87,77013.57,0.0,0.00274,0.0,0.56352]
[1779459023567,35.87,77014.02,0.0,0.00275,0.0,0.56382]
[1779459028601,35.87,77011.07,0.0,0.00273,0.0,0.56187]
[1779459030616,35.87,76996.13,0.0,0.00268,0.0,0.5521]
[1779459035651,35.87,76990.8,0.0,0.00266,0.0,0.54803]
[1779459040686,35.87,76997.04,0.0,0.00268,0.0,0.55207]
[1779459045721,35.87,76997.25,0.0,0.00268,0.0,0.55221]
[1779459050757,35.87,77003.47,0.0,0.00271,0.0,0.55626]
[1779459055792,35.87,77006.46,0.0,0.00272,0.0,0.55822]
[1779459060829,35.87,77005.75,0.0,0.00271,0.0,0.55775]
[1779459063850,35.87,76990.59,0.0,0.00266,0.0,0.5479]
[1779459065867,35.87,76979.82,0.0,0.00262,0.0,0.54099]
[1779459070906,35.87,76991.14,0.0,0.00266,0.0,0.54825]
[1779459075937,35.87,76990.69,0.0,0.00266,0.0,0.54796]
[1779459078959,35.87,77001.39,0.0,0.0027,0.0,0.5549]
[1779459081979,35.87,76990.28,0.0,0.00266,0.0,0.5477]
[1779459087016,35.87,76991.42,0.0,0.00266,0.0,0.54843]
[1779459092049,35.87,76983.8,0.0,0.00263,0.0,0.54292]
[1779459097084,35.87,76992.6,0.0,0.00266,0.0,0.54858]
[1779459102119,35.87,77000.39,0.0,0.00269,0.0,0.55363]
[1779459107155,35.87,77014.38,0.0,0.00274,0.0,0.5628]
[1779459112191,35.87,77014.04,0.0,0.00274,0.0,0.56258]
[1779459117225,35.87,77026.47,0.0,0.00278,0.0,0.57083]
[1779459122264,35.87,77026.63,0.0,0.00278,0.0,0.57094]
[1779459127297,35.87,77025.32,0.0,0.00278,0.0,0.57006]
[1779459132332,35.87,77030.27,0.0,0.0028,0.0,0.57338]
[1779459137369,35.87,77040.77,0.0,0.00283,0.0,0.58046]
[1779459142404,35.87,77046.77,0.0,0.00286,0.0,0.58454]
[1779459147438,35.87,77043.81,0.0,0.00285,0.0,0.58252]
[1779459152474,35.87,77041.02,0.0,0.00283,0.0,0.57999]
[1779459157509,35.87,77037.45,0.0,0.00282,0.0,0.57757]
[1779459162545,35.87,77039.9,0.0,0.00283,0.0,0.57923]
[1779459167580,35.87,77037.93,0.0,0.00282,0.0,0.57789]
[1779459172614,35.87,77048.24,0.0,0.00286,0.0,0.5849]
[1779459177648,35.87,77047.53,0.0,0.00286,0.0,0.58441]
[1779459182684,35.87,77041.48,0.0,0.00283,0.0,0.5803]
[1779459187719,35.87,77040.44,0.0,0.00283,0.0,0.57959]
[1779459192753,35.87,77032.79,0.0,0.0028,0.0,0.57443]
[1779459196783,35.87,77017.09,0.0,0.00275,0.0,0.56397]
[1779459201818,35.87,77008.67,0.0,0.00272,0.0,0.55842]
[1779459206852,35.87,77003.18,0.0,0.0027,0.0,0.55483]
[1779459210881,35.87,76989.11,0.0,0.00265,0.0,0.54572]
[1779459215916,35.87,76988.38,0.0,0.00264,0.0,0.54464]
[1779459220952,35.87,76977.18,0.0,0.00261,0.0,0.53749]
[1779459224978,35.87,76965.35,0.0,0.00257,0.0,0.53003]
[1779459229016,35.87,76984.79,0.0,0.00263,0.0,0.54234]
[1779459234043,35.87,76981.88,0.0,0.00262,0.0,0.54048]
[1779459239078,35.87,76972.97,0.0,0.00259,0.0,0.53482]
[1779459244113,35.87,76974.83,0.0,0.0026,0.0,0.536]
[1779459249148,35.87,76976.24,0.0,0.0026,0.0,0.53689]
[1779459254185,35.87,76990.27,0.0,0.00265,0.0,0.54585]
[1779459259218,35.87,76986.62,0.0,0.00264,0.0,0.54351]
[1779459264254,35.87,76984.41,0.0,0.00263,0.0,0.54209]
[1779459269290,35.87,76989.09,0.0,0.00265,0.0,0.54509]
[1779459274325,35.87,76980.19,0.0,0.00261,0.0,0.5388]
[1779459279360,35.87,76979.48,0.0,0.00261,0.0,0.53834]
[1779459284395,35.87,76980.9,0.0,0.00262,0.0,0.53925]
[1779459288428,35.87,76991.82,0.0,0.00265,0.0,0.54624]
[1779459293464,35.87,76980.23,0.0,0.00261,0.0,0.53882]
[1779459297491,35.87,76995.08,0.0,0.00266,0.0,0.54834]
[1779459302528,35.87,76992.48,0.0,0.00266,0.0,0.54666]
[1779459307562,35.87,76993.85,0.0,0.00266,0.0,0.54754]
[1779459312597,35.87,76984.04,0.0,0.00263,0.0,0.54125]
[1779459317632,35.87,76991.57,0.0,0.00265,0.0,0.54607]
[1779459322684,35.87,77011.52,0.0,0.00272,0.0,0.55904]
[1779459324700,35.87,77026.69,0.0,0.00277,0.0,0.56908]
[1779459330212,35.87,77027.28,0.0,0.00278,0.0,0.56947]
[1779459332754,35.87,77019.14,0.0,0.00275,0.0,0.56344]
[1779459337791,35.87,77017.75,0.0,0.00274,0.0,0.56252]
[1779459342825,35.87,77022.2,0.0,0.00276,0.0,0.56546]
[1779459347862,35.87,77024.66,0.0,0.00276,0.0,0.56709]
[1779459351889,35.87,77012.37,0.0,0.00272,0.0,0.55898]
[1779459356930,35.87,77000.93,0.0,0.00268,0.0,0.55151]
[1779459361964,35.87,76990.55,0.0,0.00265,0.0,0.54481]
[1779459367000,35.87,76980.11,0.0,0.00261,0.0,0.53814]
[1779459372034,35.87,76980.86,0.0,0.00261,0.0,0.53861]
[1779459377069,35.87,76978.85,0.0,0.00261,0.0,0.53734]
[1779459381096,35.87,76964.84,0.0,0.00256,0.0,0.52851]
[1779459386133,35.87,76971.56,0.0,0.00258,0.0,0.53273]
[1779459391168,35.87,76973.41,0.0,0.00259,0.0,0.53329]
[1779459396203,35.87,76969.4,0.0,0.00257,0.0,0.53077]
[1779459401237,35.87,76963.45,0.0,0.00255,0.0,0.52705]
[1779459406272,35.87,76962.91,0.0,0.00255,0.0,0.52671]
[1779459411307,35.87,76964.46,0.0,0.00256,0.0,0.52768]
[1779459416341,35.87,76967.21,0.0,0.00256,0.0,0.5294]
[1779459421376,35.87,76975.76,0.0,0.00259,0.0,0.53478]
[1779459426413,35.87,76976.76,0.0,0.0026,0.0,0.53541]
[1779459431447,35.87,76974.52,0.0,0.00259,0.0,0.53399]
[1779459436483,35.87,76972.86,0.0,0.00258,0.0,0.53295]
[1779459439504,35.87,76983.86,0.0,0.00262,0.0,0.53992]
[1779459444539,35.87,76980.78,0.0,0.00261,0.0,0.53796]
[1779459449575,35.87,76973.59,0.0,0.00259,0.0,0.53341]
[1779459454610,35.87,76971.09,0.0,0.00257,0.0,0.53123]
[1779459459644,35.87,76974.63,0.0,0.00259,0.0,0.53346]
[1779459464680,35.87,76972.6,0.0,0.00258,0.0,0.53218]
[1779459469714,35.87,76960.96,0.0,0.00254,0.0,0.5249]
[1779459472737,35.87,76974.44,0.0,0.00259,0.0,0.53334]
[1779459477772,35.87,76973.62,0.0,0.00258,0.0,0.53282]
[1779459482807,35.87,76964.56,0.0,0.00255,0.0,0.52714]
[1779459487844,35.87,76964.24,0.0,0.00255,0.0,0.52694]
[1779459492880,35.87,76952.92,0.0,0.00251,0.0,0.51992]
[1779459494892,35.87,76941.54,0.0,0.00248,0.0,0.51294]
[1779459498921,35.87,76928.07,0.0,0.00243,0.0,0.50478]
[1779459501431,35.87,76915.11,0.0,0.00239,0.0,0.49704]
[1779459503979,35.87,76903.7,0.0,0.00236,0.0,0.49031]
[1779459508039,35.87,76891.77,0.0,0.00232,0.0,0.48336]
[1779459510024,35.87,76874.49,0.0,0.00227,0.0,0.47344]
[1779459514166,35.87,76854.37,0.0,0.00221,0.0,0.46158]
[1779459516065,35.87,76868.28,0.0,0.00225,0.0,0.46938]
[1779459520092,35.87,76879.25,0.0,0.00228,0.0,0.4756]
[1779459521588,35.87,76893.78,0.0,0.00233,0.0,0.48397]
[1779459527140,35.87,76893.78,0.0,0.00233,0.0,0.48397]
[1779459532181,35.87,76892.68,0.0,0.00232,0.0,0.48333]
[1779459536213,35.87,76906.31,0.0,0.00236,0.0,0.49128]
[1779459541728,35.87,76899.39,0.0,0.00234,0.0,0.48723]
[1779459547294,35.87,76893.44,0.0,0.00232,0.0,0.48377]
[1779459550311,35.87,76873.43,0.0,0.00226,0.0,0.47229]
[1779459551319,35.87,76859.15,0.0,0.00222,0.0,0.46424]
[1779459556353,35.87,76862.32,0.0,0.00223,0.0,0.46602]
[1779459561387,35.87,76859.61,0.0,0.00222,0.0,0.4645]
[1779459566425,35.87,76849.28,0.0,0.00219,0.0,0.45875]
[1779459568438,35.87,76863.49,0.0,0.00223,0.0,0.46668]
[1779459573473,35.87,76865.32,0.0,0.00224,0.0,0.46716]
[1779459578507,35.87,76863.72,0.0,0.00223,0.0,0.46626]
[1779459583543,35.87,76871.74,0.0,0.00226,0.0,0.47079]
[1779459588580,35.87,76870.48,0.0,0.00225,0.0,0.47007]
[1779459593612,35.87,76867.24,0.0,0.00224,0.0,0.46824]
[1779459598650,35.87,76866.9,0.0,0.00224,0.0,0.46805]
[1779459602678,35.87,76854.85,0.0,0.00221,0.0,0.46131]
[1779459606707,35.87,76840.76,0.0,0.00217,0.0,0.45353]
[1779459611745,35.87,76838.22,0.0,0.00216,0.0,0.45214]
[1779459616781,35.87,76835.09,0.0,0.00215,0.0,0.45043]
[1779459620808,35.87,76847.58,0.0,0.00219,0.0,0.45728]
[1779459622302,35.87,76860.24,0.0,0.00222,0.0,0.46431]
[1779459626850,35.87,76871.13,0.0,0.00225,0.0,0.47044]
[1779459632372,35.87,76873.56,0.0,0.00226,0.0,0.47127]
[1779459637929,35.87,76874.83,0.0,0.00226,0.0,0.47199]
[1779459642970,35.87,76880.23,0.0,0.00228,0.0,0.47506]
[1779459648012,35.87,76892.8,0.0,0.00232,0.0,0.48228]
[1779459653047,35.87,76888.06,0.0,0.0023,0.0,0.47955]
[1779459658077,35.87,76880.85,0.0,0.00228,0.0,0.47542]
[1779459662588,35.87,76863.33,0.0,0.00223,0.0,0.4655]
[1779459665140,35.87,76844.43,0.0,0.00217,0.0,0.45501]
[1779459670178,35.87,76837.37,0.0,0.00215,0.0,0.45114]
[1779459675209,35.87,76843.62,0.0,0.00217,0.0,0.45456]
[1779459680244,35.87,76841.56,0.0,0.00217,0.0,0.45343]
[1779459685283,35.87,76836.37,0.0,0.00215,0.0,0.4506]
[1779459687303,35.87,76825.2,0.0,0.00212,0.0,0.44455]
[1779459692815,35.87,76823.56,0.0,0.00211,0.0,0.44314]
[1779459698379,35.87,76819.44,0.0,0.0021,0.0,0.44093]
[1779459703415,35.87,76821.53,0.0,0.00211,0.0,0.44205]
[1779459708451,35.87,76820.11,0.0,0.0021,0.0,0.44129]
[1779459713486,35.87,76825.6,0.0,0.00212,0.0,0.44424]
[1779459718521,35.87,76824.53,0.0,0.00212,0.0,0.44366]
[1779459723564,35.87,76822.18,0.0,0.00211,0.0,0.4424]
[1779459728593,35.87,76816.06,0.0,0.00209,0.0,0.43913]
[1779459733628,35.87,76803.13,0.0,0.00206,0.0,0.43228]
[1779459735642,35.87,76818.68,0.0,0.0021,0.0,0.44053]
[1779459738664,35.87,76806.04,0.0,0.00206,0.0,0.43381]
[1779459743698,35.87,76811.12,0.0,0.00208,0.0,0.4365]
[1779459748734,35.87,76810.04,0.0,0.00208,0.0,0.43593]
[1779459753772,35.87,76825.53,0.0,0.00212,0.0,0.44368]
[1779459758805,35.87,76827.71,0.0,0.00212,0.0,0.44485]
[1779459763839,35.87,76826.59,0.0,0.00212,0.0,0.44425]
[1779459766860,35.87,76805.58,0.0,0.00206,0.0,0.43306]
[1779459769885,35.87,76792.9,0.0,0.00203,0.0,0.42643]
[1779459774916,35.87,76791.54,0.0,0.00202,0.0,0.42572]
[1779459779952,35.87,76788.27,0.0,0.00201,0.0,0.42403]
[1779459784988,35.87,76775.39,0.0,0.00198,0.0,0.41741]
[1779459790028,35.87,76783.55,0.0,0.002,0.0,0.42159]
[1779459795060,35.87,76783.93,0.0,0.002,0.0,0.42179]
[1779459800097,35.87,76781.03,0.0,0.00199,0.0,0.4203]
[1779459805130,35.87,76776.27,0.0,0.00198,0.0,0.41786]
[1779459810166,35.87,76778.3,0.0,0.00199,0.0,0.4189]
[1779459815199,35.87,76780.16,0.0,0.00199,0.0,0.41935]
[1779459820235,35.87,76781.88,0.0,0.00199,0.0,0.42023]
[1779459825329,35.87,76766.21,0.0,0.00195,0.0,0.41226]
[1779459828304,35.87,76754.88,0.0,0.00192,0.0,0.40658]
[1779459833875,35.87,76754.17,0.0,0.00192,0.0,0.40622]
[1779459839392,35.87,76743.72,0.0,0.0019,0.0,0.40105]
[1779459843903,35.87,76722.92,0.0,0.00184,0.0,0.39091]
[1779459849482,35.87,76720.01,0.0,0.00184,0.0,0.38951]
[1779459854518,35.87,76715.96,0.0,0.00183,0.0,0.38757]
[1779459859552,35.87,76705.89,0.0,0.0018,0.0,0.38278]
[1779459862595,35.87,76723.1,0.0,0.00184,0.0,0.391]
[1779459864049,35.87,76737.41,0.0,0.00188,0.0,0.39795]
[1779459869633,35.87,76739.73,0.0,0.00189,0.0,0.39908]
[1779459872650,35.87,76721.15,0.0,0.00184,0.0,0.38959]
[1779459877688,35.87,76728.23,0.0,0.00185,0.0,0.393]
[1779459881715,35.87,76739.61,0.0,0.00188,0.0,0.39854]
[1779459886750,35.87,76745.51,0.0,0.0019,0.0,0.40144]
[1779459889777,35.87,76756.97,0.0,0.00193,0.0,0.40713]
[1779459894810,35.87,76755.04,0.0,0.00192,0.0,0.40617]
[1779459899845,35.87,76747.81,0.0,0.0019,0.0,0.40258]
[1779459905890,35.87,76740.88,0.0,0.00189,0.0,0.39917]
[1779459907907,35.87,76728.71,0.0,0.00186,0.0,0.39324]
[1779459912938,35.87,76729.38,0.0,0.00186,0.0,0.39356]
[1779459917973,35.87,76728.92,0.0,0.00186,0.0,0.39334]
[1779459918977,35.87,76741.96,0.0,0.00189,0.0,0.3997]
[1779459924024,35.87,76735.12,0.0,0.00187,0.0,0.39635]
[1779459929050,35.87,76732.92,0.0,0.00187,0.0,0.39528]
[1779459934084,35.87,76734.04,0.0,0.00187,0.0,0.39535]
[1779459939145,35.87,76752.16,0.0,0.00191,0.0,0.40425]
[1779459943152,35.87,76765.3,0.0,0.00195,0.0,0.41081]
[1779459948188,35.87,76778.81,0.0,0.00198,0.0,0.41766]
[1779459953223,35.87,76781.75,0.0,0.00199,0.0,0.41917]
[1779459958258,35.87,76775.91,0.0,0.00197,0.0,0.41618]
[1779459963294,35.87,76773.52,0.0,0.00197,0.0,0.41497]
[1779459968327,35.87,76778.9,0.0,0.00198,0.0,0.41771]
[1779459973363,35.87,76777.93,0.0,0.00198,0.0,0.41721]
[1779459978399,35.87,76779.13,0.0,0.00198,0.0,0.41783]
[1779459983433,35.87,76777.04,0.0,0.00198,0.0,0.41676]
[1779459988467,35.87,76776.17,0.0,0.00197,0.0,0.41632]
[1779459993503,35.87,76767.97,0.0,0.00195,0.0,0.41167]
[1779459998538,35.87,76767.8,0.0,0.00195,0.0,0.41158]
[1779460003574,35.87,76766.49,0.0,0.00195,0.0,0.41092]
[1779460008609,35.87,76768.61,0.0,0.00195,0.0,0.41199]
[1779460013643,35.87,76771.3,0.0,0.00196,0.0,0.41335]
[1779460018681,35.87,76769.02,0.0,0.00195,0.0,0.4122]
[1779460023718,35.87,76773.87,0.0,0.00197,0.0,0.41465]
[1779460027747,35.87,76787.84,0.0,0.002,0.0,0.42179]
[1779460032784,35.87,76797.58,0.0,0.00203,0.0,0.42683]
[1779460037815,35.87,76803.68,0.0,0.00205,0.0,0.43002]
[1779460042851,35.87,76807.33,0.0,0.00206,0.0,0.43193]
[1779460047887,35.87,76810.53,0.0,0.00206,0.0,0.43362]
[1779460052921,35.87,76812.11,0.0,0.00207,0.0,0.43394]
[1779460057956,35.87,76813.03,0.0,0.00207,0.0,0.43442]
[1779460062991,35.87,76814.87,0.0,0.00207,0.0,0.4354]
[1779460068028,35.87,76818.14,0.0,0.00208,0.0,0.43713]
[1779460073062,35.87,76817.17,0.0,0.00208,0.0,0.43661]
[1779460078098,35.87,76821.38,0.0,0.00209,0.0,0.43885]
[1779460083136,35.87,76818.73,0.0,0.00208,0.0,0.43744]
[1779460088169,35.87,76820.1,0.0,0.00209,0.0,0.43817]
[1779460093205,35.87,76818.97,0.0,0.00209,0.0,0.43757]
[1779460098239,35.87,76818.06,0.0,0.00208,0.0,0.43709]
[1779460103274,35.87,76813.64,0.0,0.00207,0.0,0.43474]
[1779460105288,35.87,76802.87,0.0,0.00204,0.0,0.42908]
[1779460110323,35.87,76792.65,0.0,0.00201,0.0,0.42377]
[1779460113345,35.87,76783.04,0.0,0.00199,0.0,0.41833]
[1779460118388,35.87,76775.6,0.0,0.00197,0.0,0.41454]
[1779460123415,35.87,76777.24,0.0,0.00197,0.0,0.41537]
[1779460128452,35.87,76780.59,0.0,0.00198,0.0,0.41708]
[1779460133487,35.87,76774.31,0.0,0.00196,0.0,0.41388]
[1779460138522,35.87,76771.47,0.0,0.00196,0.0,0.41245]
[1779460141544,35.87,76784.18,0.0,0.00199,0.0,0.41891]
[1779460143557,35.87,76796.95,0.0,0.00202,0.0,0.42549]
[1779460148592,35.87,76798.65,0.0,0.00203,0.0,0.42637]
[1779460153627,35.87,76798.25,0.0,0.00203,0.0,0.42617]
[1779460158662,35.87,76800.37,0.0,0.00203,0.0,0.42727]
[1779460163697,35.87,76793.09,0.0,0.00201,0.0,0.42349]
[1779460168733,35.87,76791.11,0.0,0.00201,0.0,0.42247]
[1779460173769,35.87,76784.86,0.0,0.00199,0.0,0.41876]
[1779460176242,35.87,76768.4,0.0,0.00195,0.0,0.41041]
[1779460181825,35.87,76760.57,0.0,0.00193,0.0,0.40648]
[1779460186859,35.87,76762.07,0.0,0.00193,0.0,0.40723]
[1779460191894,35.87,76766.1,0.0,0.00194,0.0,0.40925]
[1779460196934,35.87,76770.16,0.0,0.00195,0.0,0.41129]
[1779460201964,35.87,76770.1,0.0,0.00195,0.0,0.41126]
[1779460206467,35.87,76752.1,0.0,0.0019,0.0,0.40228]
[1779460212061,35.87,76752.92,0.0,0.00191,0.0,0.40269]
[1779460216075,35.87,76738.35,0.0,0.00187,0.0,0.39553]
[1779460221115,35.87,76746.01,0.0,0.00189,0.0,0.39928]
[1779460226152,35.87,76742.3,0.0,0.00188,0.0,0.39746]
[1779460231210,35.87,76747.21,0.0,0.00189,0.0,0.39939]
[1779460234245,35.87,76733.16,0.0,0.00185,0.0,0.39254]
[1779460236226,35.87,76719.16,0.0,0.00182,0.0,0.38582]
[1779460241257,35.87,76720.33,0.0,0.00182,0.0,0.38637]
[1779460246293,35.87,76736.8,0.0,0.00186,0.0,0.3943]
[1779460251328,35.87,76747.73,0.0,0.00189,0.0,0.39964]
[1779460256362,35.87,76735.78,0.0,0.00186,0.0,0.39381]
[1779460261396,35.87,76738.3,0.0,0.00187,0.0,0.39503]
[1779460266441,35.87,76751.68,0.0,0.0019,0.0,0.40159]
[1779460271468,35.87,76754.24,0.0,0.00191,0.0,0.40285]
[1779460276503,35.87,76754.83,0.0,0.00191,0.0,0.40315]
[1779460279525,35.87,76766.32,0.0,0.00194,0.0,0.40887]
[1779460281538,35.87,76779.97,0.0,0.00197,0.0,0.41576]
[1779460286573,35.87,76780.36,0.0,0.00197,0.0,0.41596]
[1779460290603,35.87,76769.35,0.0,0.00195,0.0,0.41039]
[1779460295641,35.87,76768.86,0.0,0.00194,0.0,0.40965]
[1779460300673,35.87,76767.65,0.0,0.00194,0.0,0.40905]
[1779460305708,35.87,76775.2,0.0,0.00196,0.0,0.41285]
[1779460310743,35.87,76781.34,0.0,0.00197,0.0,0.41596]
[1779460315780,35.87,76779.74,0.0,0.00197,0.0,0.41515]
[1779460320815,35.87,76778.93,0.0,0.00197,0.0,0.41474]
[1779460325850,35.87,76767.17,0.0,0.00194,0.0,0.40881]
[1779460330889,35.87,76758.35,0.0,0.00191,0.0,0.40441]
[1779460335923,35.87,76753.22,0.0,0.0019,0.0,0.40186]
[1779460340960,35.87,76754.81,0.0,0.00191,0.0,0.40265]
[1779460341967,35.87,76739.37,0.0,0.00187,0.0,0.39507]
[1779460342974,35.87,76726.21,0.0,0.00183,0.0,0.38872]
[1779460347492,35.87,76715.28,0.0,0.00181,0.0,0.3835]
[1779460353053,35.87,76717.7,0.0,0.00181,0.0,0.38418]
[1779460358082,35.87,76727.32,0.0,0.00183,0.0,0.38878]
[1779460363121,35.87,76733.94,0.0,0.00185,0.0,0.39197]
[1779460368153,35.87,76724.8,0.0,0.00183,0.0,0.38757]
[1779460373189,35.87,76719.81,0.0,0.00182,0.0,0.38519]
[1779460378225,35.87,76724.99,0.0,0.00183,0.0,0.38766]
[1779460383260,35.87,76726.11,0.0,0.00183,0.0,0.3882]
[1779460388297,35.87,76729.68,0.0,0.00184,0.0,0.38991]
[1779460393330,35.87,76733.24,0.0,0.00185,0.0,0.39163]
[1779460398391,35.87,76739.95,0.0,0.00187,0.0,0.39488]
[1779460403403,35.87,76742.31,0.0,0.00187,0.0,0.39603]
[1779460408439,35.87,76741.45,0.0,0.00187,0.0,0.39561]
[1779460413473,35.87,76742.45,0.0,0.00187,0.0,0.39562]
[1779460418508,35.87,76742.6,0.0,0.00187,0.0,0.39569]
[1779460423544,35.87,76738.03,0.0,0.00186,0.0,0.39347]
[1779460428578,35.87,76739.5,0.0,0.00186,0.0,0.39418]
[1779460433613,35.87,76745.87,0.0,0.00188,0.0,0.39729]
[1779460438648,35.87,76747.47,0.0,0.00188,0.0,0.39807]
[1779460443684,35.87,76752.47,0.0,0.0019,0.0,0.40053]
[1779460448718,35.87,76755.76,0.0,0.0019,0.0,0.40215]
[1779460453757,35.87,76757.14,0.0,0.00191,0.0,0.40283]
[1779460458789,35.87,76752.06,0.0,0.00189,0.0,0.40033]
[1779460463823,35.87,76759.38,0.0,0.00191,0.0,0.40394]
[1779460468859,35.87,76754.58,0.0,0.0019,0.0,0.40157]
[1779460473898,35.87,76752.0,0.0,0.00189,0.0,0.39981]
[1779460478929,35.87,76749.71,0.0,0.00189,0.0,0.39869]
[1779460483964,35.87,76753.07,0.0,0.00189,0.0,0.40034]
[1779460489007,35.87,76752.08,0.0,0.00189,0.0,0.39985]
[1779460494042,35.87,76750.65,0.0,0.00189,0.0,0.39915]
[1779460499078,35.87,76755.81,0.0,0.0019,0.0,0.40169]
[1779460504117,35.87,76759.65,0.0,0.00191,0.0,0.40359]
[1779460509153,35.87,76759.2,0.0,0.00191,0.0,0.40337]
[1779460514188,35.87,76757.48,0.0,0.00191,0.0,0.40252]
[1779460519230,35.87,76749.23,0.0,0.00188,0.0,0.39845]
[1779460524261,35.87,76745.3,0.0,0.00187,0.0,0.39653]
[1779460529297,35.87,76745.06,0.0,0.00187,0.0,0.39641]
[1779460534335,35.87,76747.77,0.0,0.00188,0.0,0.39726]
[1779460539371,35.87,76751.61,0.0,0.00189,0.0,0.39914]
[1779460544412,35.87,76755.85,0.0,0.0019,0.0,0.40123]
[1779460549447,35.87,76751.89,0.0,0.00189,0.0,0.39928]
[1779460554484,35.87,76758.12,0.0,0.00191,0.0,0.40235]
[1779460560529,35.87,76758.0,0.0,0.0019,0.0,0.40229]
[1779460565564,35.87,76752.69,0.0,0.00189,0.0,0.39967]
[1779460570600,35.87,76751.36,0.0,0.00189,0.0,0.39902]
[1779460575635,35.87,76753.91,0.0,0.00189,0.0,0.40027]
[1779460580670,35.87,76753.2,0.0,0.00189,0.0,0.39992]
[1779460585708,35.87,76749.79,0.0,0.00188,0.0,0.39825]
[1779460590741,35.87,76750.7,0.0,0.00189,0.0,0.39869]
[1779460595776,35.87,76752.53,0.0,0.00189,0.0,0.39911]
[1779460600811,35.87,76756.25,0.0,0.0019,0.0,0.40094]
[1779460605847,35.87,76754.68,0.0,0.00189,0.0,0.40017]
[1779460610881,35.87,76756.16,0.0,0.0019,0.0,0.4009]
[1779460615918,35.87,76749.78,0.0,0.00188,0.0,0.39776]
[1779460620956,35.87,76760.38,0.0,0.00191,0.0,0.40298]
[1779460625988,35.87,76758.21,0.0,0.0019,0.0,0.40191]
[1779460631024,35.87,76754.1,0.0,0.00189,0.0,0.39988]
[1779460636059,35.87,76761.56,0.0,0.00191,0.0,0.40357]
[1779460641094,35.87,76760.23,0.0,0.00191,0.0,0.40291]
[1779460646129,35.87,76761.33,0.0,0.00191,0.0,0.40345]
[1779460651164,35.87,76762.03,0.0,0.00191,0.0,0.40331]
[1779460658213,35.87,76754.23,0.0,0.00189,0.0,0.39946]
[1779460663248,35.87,76753.1,0.0,0.00189,0.0,0.39891]
[1779460669774,35.87,76752.56,0.0,0.00189,0.0,0.39864]
[1779460675332,35.87,76750.99,0.0,0.00188,0.0,0.39787]
[1779460681374,35.87,76748.45,0.0,0.00188,0.0,0.39663]
[1779460689914,35.87,76747.19,0.0,0.00187,0.0,0.39601]
[1779460693459,35.87,76730.1,0.0,0.00183,0.0,0.38775]
[1779460697486,35.87,76717.05,0.0,0.0018,0.0,0.38155]
[1779460702522,35.87,76718.79,0.0,0.0018,0.0,0.38237]
[1779460707556,35.87,76717.6,0.0,0.0018,0.0,0.38181]
[1779460712592,35.87,76715.66,0.0,0.00179,0.0,0.38042]
[1779460717627,35.87,76712.59,0.0,0.00179,0.0,0.37898]
[1779460722661,35.87,76712.95,0.0,0.00179,0.0,0.37915]
[1779460728707,35.87,76712.98,0.0,0.00179,0.0,0.37916]
[1779460733742,35.87,76712.26,0.0,0.00178,0.0,0.37883]
[1779460738777,35.87,76713.93,0.0,0.00179,0.0,0.37961]
[1779460743812,35.87,76715.83,0.0,0.00179,0.0,0.3805]
[1779460745826,35.87,76729.51,0.0,0.00183,0.0,0.387]
[1779460750861,35.87,76722.66,0.0,0.00181,0.0,0.38374]
[1779460755897,35.87,76720.71,0.0,0.00181,0.0,0.38281]
[1779460760931,35.87,76716.8,0.0,0.0018,0.0,0.38096]
[1779460765969,35.87,76727.29,0.0,0.00182,0.0,0.38594]
[1779460771012,35.87,76733.64,0.0,0.00183,0.0,0.38851]
[1779460776055,35.87,76728.85,0.0,0.00182,0.0,0.38621]
[1779460781089,35.87,76723.4,0.0,0.00181,0.0,0.38362]
[1779460786123,35.87,76723.5,0.0,0.00181,0.0,0.38367]
[1779460791159,35.87,76725.65,0.0,0.00182,0.0,0.38469]
[1779460793173,35.87,76736.9,0.0,0.00184,0.0,0.39007]
[1779460798208,35.87,76739.02,0.0,0.00185,0.0,0.3911]
[1779460803243,35.87,76740.34,0.0,0.00185,0.0,0.39173]
[1779460808309,35.87,76731.57,0.0,0.00183,0.0,0.38751]
[1779460810765,35.87,76744.77,0.0,0.00186,0.0,0.39388]
[1779460816362,35.87,76752.48,0.0,0.00188,0.0,0.39764]
[1779460821397,35.87,76753.72,0.0,0.00188,0.0,0.39825]
[1779460826431,35.87,76754.66,0.0,0.00189,0.0,0.39871]
[1779460831466,35.87,76751.83,0.0,0.00188,0.0,0.39684]
[1779460836502,35.87,76745.8,0.0,0.00186,0.0,0.3939]
[1779460841536,35.87,76747.24,0.0,0.00187,0.0,0.3946]
[1779460846570,35.87,76743.87,0.0,0.00186,0.0,0.39297]
[1779460851607,35.87,76735.79,0.0,0.00184,0.0,0.38907]
[1779460856642,35.87,76738.09,0.0,0.00184,0.0,0.39017]
[1779460861677,35.87,76734.74,0.0,0.00184,0.0,0.38856]
[1779460866717,35.87,76725.62,0.0,0.00181,0.0,0.38421]
[1779460871751,35.87,76722.8,0.0,0.00181,0.0,0.38287]
[1779460876784,35.87,76718.07,0.0,0.00179,0.0,0.38063]
[1779460881820,35.87,76725.4,0.0,0.00181,0.0,0.3841]
[1779460886855,35.87,76725.14,0.0,0.00181,0.0,0.38398]
[1779460891896,35.87,76714.65,0.0,0.00178,0.0,0.37856]
[1779460896931,35.87,76716.02,0.0,0.00179,0.0,0.3792]
[1779460901966,35.87,76715.37,0.0,0.00179,0.0,0.3789]
[1779460907000,35.87,76716.54,0.0,0.00179,0.0,0.37945]
[1779460912036,35.87,76723.25,0.0,0.00181,0.0,0.38261]
[1779460917070,35.87,76721.48,0.0,0.0018,0.0,0.38178]
[1779460922108,35.87,76717.0,0.0,0.00179,0.0,0.37966]
[1779460927144,35.87,76712.01,0.0,0.00178,0.0,0.37732]
[1779460932178,35.87,76711.83,0.0,0.00178,0.0,0.37724]
[1779460937214,35.87,76710.14,0.0,0.00177,0.0,0.37645]
[1779460942254,35.87,76707.87,0.0,0.00177,0.0,0.37539]
[1779460948292,35.87,76708.82,0.0,0.00177,0.0,0.37583]
[1779460953327,35.87,76709.69,0.0,0.00177,0.0,0.37578]
[1779460958362,35.87,76709.0,0.0,0.00177,0.0,0.37546]
[1779460965410,35.87,76709.5,0.0,0.00177,0.0,0.37569]
[1779460971905,35.87,76709.13,0.0,0.00177,0.0,0.37552]
[1779460977495,35.87,76710.51,0.0,0.00177,0.0,0.37616]
[1779460982530,35.87,76715.2,0.0,0.00178,0.0,0.37835]
[1779460985551,35.87,76731.24,0.0,0.00182,0.0,0.38594]
[1779460990585,35.87,76742.13,0.0,0.00185,0.0,0.39117]
[1779460995620,35.87,76743.71,0.0,0.00185,0.0,0.39194]
[1779461000664,35.87,76735.66,0.0,0.00183,0.0,0.38806]
[1779461005696,35.87,76737.36,0.0,0.00184,0.0,0.38887]
[1779461012192,35.87,76744.28,0.0,0.00185,0.0,0.39174]
[1779461017785,35.87,76748.12,0.0,0.00186,0.0,0.3936]
[1779461022818,35.87,76742.66,0.0,0.00185,0.0,0.39095]
[1779461027856,35.87,76732.12,0.0,0.00182,0.0,0.38589]
[1779461034904,35.87,76727.35,0.0,0.00181,0.0,0.38362]
[1779461039943,35.87,76733.51,0.0,0.00183,0.0,0.38656]
[1779461044976,35.87,76741.88,0.0,0.00185,0.0,0.39058]
[1779461050018,35.87,76751.91,0.0,0.00187,0.0,0.39544]
[1779461055052,35.87,76752.22,0.0,0.00187,0.0,0.39559]
[1779461060089,35.87,76753.42,0.0,0.00188,0.0,0.39618]
[1779461065125,35.87,76757.59,0.0,0.00189,0.0,0.39822]
[1779461070161,35.87,76757.46,0.0,0.00189,0.0,0.39815]
[1779461075195,35.87,76757.69,0.0,0.00188,0.0,0.39779]
[1779461080229,35.87,76757.86,0.0,0.00188,0.0,0.39787]
[1779461085267,35.87,76756.91,0.0,0.00188,0.0,0.3974]
[1779461090303,35.87,76755.72,0.0,0.00188,0.0,0.39682]
[1779461095337,35.87,76753.81,0.0,0.00187,0.0,0.39589]
[1779461100376,35.87,76754.19,0.0,0.00187,0.0,0.39607]
[1779461105408,35.87,76753.61,0.0,0.00187,0.0,0.39579]
[1779461110448,35.87,76752.81,0.0,0.00187,0.0,0.3954]
[1779461115481,35.87,76751.1,0.0,0.00187,0.0,0.39457]
[1779461120513,35.87,76755.27,0.0,0.00188,0.0,0.3966]
[1779461125549,35.87,76754.66,0.0,0.00188,0.0,0.3963]
[1779461130583,35.87,76753.53,0.0,0.00187,0.0,0.39575]
[1779461135618,35.87,76755.26,0.0,0.00188,0.0,0.39612]
[1779461140654,35.87,76758.69,0.0,0.00188,0.0,0.39779]
[1779461145689,35.87,76758.74,0.0,0.00188,0.0,0.39782]
[1779461150725,35.87,76759.11,0.0,0.00189,0.0,0.398]
[1779461155761,35.87,76758.55,0.0,0.00188,0.0,0.39773]
[1779461160795,35.87,76758.14,0.0,0.00188,0.0,0.39752]
[1779461165831,35.87,76758.81,0.0,0.00188,0.0,0.39785]
[1779461170866,35.87,76758.27,0.0,0.00188,0.0,0.39759]
[1779461175901,35.87,76756.8,0.0,0.00188,0.0,0.39687]
[1779461180939,35.87,76756.31,0.0,0.00188,0.0,0.39663]
[1779461185972,35.87,76756.89,0.0,0.00188,0.0,0.39691]
[1779461191006,35.87,76759.5,0.0,0.00188,0.0,0.39771]
[1779461196044,35.87,76764.81,0.0,0.0019,0.0,0.40032]
[1779461201077,35.87,76766.55,0.0,0.0019,0.0,0.40118]
[1779461206112,35.87,76767.53,0.0,0.0019,0.0,0.40166]
[1779461211147,35.87,76768.87,0.0,0.00191,0.0,0.40232]
[1779461216182,35.87,76768.63,0.0,0.00191,0.0,0.40221]
[1779461221217,35.87,76768.36,0.0,0.00191,0.0,0.40207]
[1779461226251,35.87,76767.74,0.0,0.0019,0.0,0.40177]
[1779461231286,35.87,76762.17,0.0,0.00189,0.0,0.39902]
[1779461236327,35.87,76751.74,0.0,0.00186,0.0,0.39392]
[1779461241365,35.87,76747.68,0.0,0.00185,0.0,0.39195]
[1779461246399,35.87,76735.49,0.0,0.00182,0.0,0.38609]
[1779461251435,35.87,76729.38,0.0,0.00181,0.0,0.38271]
[1779461256470,35.87,76730.58,0.0,0.00181,0.0,0.38328]
[1779461261508,35.87,76727.89,0.0,0.0018,0.0,0.38201]
[1779461263519,35.87,76741.42,0.0,0.00184,0.0,0.38846]
[1779461265533,35.87,76758.03,0.0,0.00188,0.0,0.39651]
[1779461270569,35.87,76762.21,0.0,0.00189,0.0,0.39856]
[1779461275604,35.87,76757.11,0.0,0.00188,0.0,0.39606]
[1779461280639,35.87,76758.06,0.0,0.00188,0.0,0.39652]
[1779461285674,35.87,76763.82,0.0,0.00189,0.0,0.39935]
[1779461290711,35.87,76765.51,0.0,0.0019,0.0,0.40018]
[1779461295744,35.87,76766.39,0.0,0.0019,0.0,0.40061]
[1779461300786,35.87,76768.71,0.0,0.00191,0.0,0.40176]
[1779461305817,35.87,76771.12,0.0,0.00191,0.0,0.40295]
[1779461310860,35.87,76773.5,0.0,0.00192,0.0,0.40413]
[1779461315897,35.87,76774.48,0.0,0.00192,0.0,0.40413]
[1779461320930,35.87,76771.99,0.0,0.00191,0.0,0.4029]
[1779461325964,35.87,76772.66,0.0,0.00191,0.0,0.40323]
[1779461331000,35.87,76772.82,0.0,0.00191,0.0,0.40331]
[1779461336042,35.87,76771.09,0.0,0.00191,0.0,0.40245]
[1779461341076,35.87,76767.87,0.0,0.0019,0.0,0.40086]
[1779461346116,35.87,76777.3,0.0,0.00192,0.0,0.40554]
[1779461351154,35.87,76778.31,0.0,0.00193,0.0,0.40604]
[1779461356189,35.87,76780.17,0.0,0.00193,0.0,0.40697]
[1779461361224,35.87,76777.13,0.0,0.00192,0.0,0.40545]
[1779461366258,35.87,76774.25,0.0,0.00192,0.0,0.40402]
[1779461371293,35.87,76771.0,0.0,0.00191,0.0,0.40192]
[1779461376375,35.87,76771.51,0.0,0.00191,0.0,0.40217]
[1779461382380,35.87,76761.95,0.0,0.00188,0.0,0.39746]
[1779461387415,35.87,76754.59,0.0,0.00186,0.0,0.39387]
[1779461388421,35.87,76740.64,0.0,0.00183,0.0,0.38714]
[1779461393458,35.87,76737.57,0.0,0.00182,0.0,0.38567]
[1779461398492,35.87,76731.71,0.0,0.00181,0.0,0.38288]
[1779461403531,35.87,76723.73,0.0,0.00179,0.0,0.37912]
[1779461408569,35.87,76721.71,0.0,0.00178,0.0,0.37817]
[1779461411582,35.87,76710.25,0.0,0.00176,0.0,0.37282]
[1779461416623,35.87,76706.53,0.0,0.00175,0.0,0.3711]
[1779461421659,35.87,76703.63,0.0,0.00174,0.0,0.36977]
[1779461426696,35.87,76720.95,0.0,0.00178,0.0,0.37781]
[1779461431730,35.87,76714.77,0.0,0.00177,0.0,0.37446]
[1779461436765,35.87,76712.91,0.0,0.00176,0.0,0.3736]
[1779461441801,35.87,76710.43,0.0,0.00175,0.0,0.37245]
[1779461446841,35.87,76709.97,0.0,0.00175,0.0,0.37224]
[1779461451872,35.87,76709.07,0.0,0.00175,0.0,0.37182]
[1779461456907,35.87,76710.15,0.0,0.00175,0.0,0.37232]
[1779461461953,35.87,76709.62,0.0,0.00175,0.0,0.37207]
[1779461467993,35.87,76709.54,0.0,0.00175,0.0,0.37204]
[1779461473031,35.87,76711.44,0.0,0.00176,0.0,0.37292]
[1779461478065,35.87,76711.79,0.0,0.00176,0.0,0.37308]
[1779461483100,35.87,76721.32,0.0,0.00178,0.0,0.37752]
[1779461488135,35.87,76727.33,0.0,0.0018,0.0,0.38035]
[1779461493171,35.87,76725.23,0.0,0.00179,0.0,0.37889]
[1779461498205,35.87,76717.07,0.0,0.00177,0.0,0.37507]
[1779461504651,35.87,76719.76,0.0,0.00178,0.0,0.37633]
[1779461510291,35.87,76720.91,0.0,0.00178,0.0,0.37687]
[1779461515326,35.87,76719.28,0.0,0.00177,0.0,0.3761]
[1779461520361,35.87,76720.52,0.0,0.00178,0.0,0.37668]
[1779461525396,35.87,76723.14,0.0,0.00178,0.0,0.37791]
[1779461530450,35.87,76723.91,0.0,0.00179,0.0,0.37827]
[1779461535485,35.87,76724.06,0.0,0.00179,0.0,0.37834]
[1779461540519,35.87,76723.57,0.0,0.00178,0.0,0.37811]
[1779461545557,35.87,76720.97,0.0,0.00178,0.0,0.37689]
[1779461549623,35.87,76703.64,0.0,0.00174,0.0,0.36886]
[1779461555009,35.87,76717.62,0.0,0.00177,0.0,0.37487]
[1779461560685,35.87,76722.3,0.0,0.00178,0.0,0.37705]
[1779461565722,35.87,76728.19,0.0,0.00179,0.0,0.37982]
[1779461570769,35.87,76730.91,0.0,0.0018,0.0,0.3811]
[1779461575795,35.87,76738.92,0.0,0.00182,0.0,0.3849]
[1779461580833,35.87,76735.59,0.0,0.00181,0.0,0.38332]
[1779461582849,35.87,76723.93,0.0,0.00178,0.0,0.37782]
[1779461584862,35.87,76736.12,0.0,0.00181,0.0,0.38357]
[1779461589896,35.87,76740.89,0.0,0.00182,0.0,0.38584]
[1779461594931,35.87,76739.74,0.0,0.00182,0.0,0.3853]
[1779461599966,35.87,76749.1,0.0,0.00184,0.0,0.38978]
[1779461605001,35.87,76752.21,0.0,0.00185,0.0,0.39129]
[1779461610037,35.87,76748.69,0.0,0.00184,0.0,0.38959]
[1779461615072,35.87,76742.41,0.0,0.00183,0.0,0.3861]
[1779461620107,35.87,76734.79,0.0,0.00181,0.0,0.38247]
[1779461625502,35.87,76735.6,0.0,0.00181,0.0,0.38286]
[1779461631185,35.87,76739.75,0.0,0.00182,0.0,0.38483]
[1779461636219,35.87,76738.23,0.0,0.00182,0.0,0.38411]
[1779461641257,35.87,76739.16,0.0,0.00182,0.0,0.38455]
[1779461645642,35.87,76725.72,0.0,0.00179,0.0,0.37819]
[1779461651327,35.87,76723.55,0.0,0.00178,0.0,0.37718]
[1779461656362,35.87,76725.03,0.0,0.00178,0.0,0.37787]
[1779461662407,35.87,76726.17,0.0,0.00179,0.0,0.37841]
[1779461667442,35.87,76726.86,0.0,0.00179,0.0,0.37873]
[1779461672485,35.87,76727.06,0.0,0.00179,0.0,0.37836]
[1779461677515,35.87,76727.64,0.0,0.00179,0.0,0.37863]
[1779461683560,35.87,76726.92,0.0,0.00179,0.0,0.37829]
[1779461688596,35.87,76725.98,0.0,0.00178,0.0,0.37785]
[1779461693630,35.87,76723.14,0.0,0.00178,0.0,0.37652]
[1779461698665,35.87,76722.58,0.0,0.00178,0.0,0.37626]
[1779461703701,35.87,76717.27,0.0,0.00176,0.0,0.37379]
[1779461708736,35.87,76714.87,0.0,0.00176,0.0,0.37267]
[1779461712777,35.87,76727.87,0.0,0.00179,0.0,0.37874]
[1779461716149,35.87,76745.35,0.0,0.00183,0.0,0.38703]
[1779461721834,35.87,76752.76,0.0,0.00185,0.0,0.3906]
[1779461726871,35.87,76746.67,0.0,0.00183,0.0,0.38767]
[1779461731905,35.87,76747.25,0.0,0.00183,0.0,0.38747]
[1779461736939,35.87,76749.45,0.0,0.00184,0.0,0.38853]
[1779461741976,35.87,76753.32,0.0,0.00185,0.0,0.39039]
[1779461747010,35.87,76758.92,0.0,0.00186,0.0,0.3931]
[1779461752045,35.87,76759.19,0.0,0.00186,0.0,0.39324]
[1779461757088,35.87,76768.41,0.0,0.00189,0.0,0.39774]
[1779461762124,35.87,76766.38,0.0,0.00188,0.0,0.39674]
[1779461768166,35.87,76760.73,0.0,0.00187,0.0,0.39398]
[1779461773200,35.87,76760.43,0.0,0.00187,0.0,0.39384]
[1779461778236,35.87,76759.84,0.0,0.00186,0.0,0.39355]
[1779461783272,35.87,76762.12,0.0,0.00187,0.0,0.39466]
[1779461789314,35.87,76757.74,0.0,0.00186,0.0,0.39253]
[1779461794348,35.87,76765.37,0.0,0.00188,0.0,0.39577]
[1779461799383,35.87,76765.75,0.0,0.00188,0.0,0.39595]
[1779461804418,35.87,76764.87,0.0,0.00187,0.0,0.39552]
[1779461809453,35.87,76763.37,0.0,0.00187,0.0,0.39479]
[1779461814488,35.87,76760.89,0.0,0.00186,0.0,0.39358]
[1779461819523,35.87,76760.02,0.0,0.00186,0.0,0.39316]
[1779461824558,35.87,76758.03,0.0,0.00186,0.0,0.39219]
[1779461829592,35.87,76757.38,0.0,0.00186,0.0,0.39188]
[1779461834628,35.87,76756.22,0.0,0.00185,0.0,0.39132]
[1779461839667,35.87,76756.59,0.0,0.00185,0.0,0.3915]
[1779461843694,35.87,76743.89,0.0,0.00182,0.0,0.38539]
[1779461848729,35.87,76738.27,0.0,0.00181,0.0,0.38272]
[1779461851753,35.87,76724.52,0.0,0.00177,0.0,0.37578]
[1779461857152,35.87,76722.86,0.0,0.00177,0.0,0.37501]
[1779461862828,35.87,76724.63,0.0,0.00177,0.0,0.37583]
[1779461867865,35.87,76724.47,0.0,0.00177,0.0,0.37576]
[1779461872899,35.87,76726.7,0.0,0.00178,0.0,0.3768]
[1779461877934,35.87,76727.12,0.0,0.00178,0.0,0.377]
[1779461882969,35.87,76725.67,0.0,0.00178,0.0,0.37632]
[1779461888005,35.87,76727.67,0.0,0.00178,0.0,0.37725]
[1779461893040,35.87,76729.82,0.0,0.00179,0.0,0.37826]
[1779461898077,35.87,76729.2,0.0,0.00178,0.0,0.37797]
[1779461903115,35.87,76727.58,0.0,0.00178,0.0,0.37721]
[1779461907141,35.87,76707.31,0.0,0.00173,0.0,0.36782]
[1779461908150,35.87,76693.04,0.0,0.0017,0.0,0.36133]
[1779461913184,35.87,76697.39,0.0,0.00171,0.0,0.36285]
[1779461918219,35.87,76700.51,0.0,0.00171,0.0,0.36426]
[1779461921241,35.87,76715.74,0.0,0.00175,0.0,0.37124]
[1779461926278,35.87,76718.7,0.0,0.00176,0.0,0.37261]
[1779461931310,35.87,76723.39,0.0,0.00177,0.0,0.37479]
[1779461936345,35.87,76723.29,0.0,0.00177,0.0,0.37475]
[1779461941380,35.87,76711.96,0.0,0.00174,0.0,0.3695]
[1779461946416,35.87,76713.34,0.0,0.00174,0.0,0.37014]
[1779461951453,35.87,76713.35,0.0,0.00174,0.0,0.37014]
[1779461956485,35.87,76715.36,0.0,0.00175,0.0,0.37107]
[1779461961521,35.87,76717.57,0.0,0.00175,0.0,0.37209]
[1779461966557,35.87,76716.75,0.0,0.00175,0.0,0.37171]
[1779461971591,35.87,76719.17,0.0,0.00176,0.0,0.37237]
[1779461976627,35.87,76720.41,0.0,0.00176,0.0,0.37295]
[1779461981668,35.87,76717.16,0.0,0.00175,0.0,0.37144]
[1779461986704,35.87,76717.91,0.0,0.00175,0.0,0.37179]
[1779461991739,35.87,76719.89,0.0,0.00176,0.0,0.37271]
[1779461996774,35.87,76714.77,0.0,0.00175,0.0,0.37034]
[1779462001817,35.87,76712.3,0.0,0.00174,0.0,0.3692]
[1779462002824,35.87,76696.33,0.0,0.0017,0.0,0.36192]
[1779462005850,35.87,76664.47,0.0,0.00163,0.0,0.34777]
[1779462008292,35.87,76675.37,0.0,0.00166,0.0,0.35255]
[1779462013906,35.87,76661.59,0.0,0.00162,0.0,0.34651]
[1779462015921,35.87,76649.02,0.0,0.0016,0.0,0.34108]
[1779462020963,35.87,76644.54,0.0,0.00159,0.0,0.33916]
[1779462021973,35.87,76616.89,0.0,0.00153,0.0,0.32754]
[1779462027005,35.87,76613.48,0.0,0.00152,0.0,0.32613]
[1779462032043,35.87,76610.53,0.0,0.00151,0.0,0.3245]
[1779462036099,35.87,76627.91,0.0,0.00155,0.0,0.33171]
[1779462037116,35.87,76639.95,0.0,0.00158,0.0,0.33679]
[1779462038520,35.87,76672.5,0.0,0.00165,0.0,0.35085]
[1779462040131,35.87,76684.7,0.0,0.00167,0.0,0.35625]
[1779462043157,35.87,76698.06,0.0,0.0017,0.0,0.36225]
[1779462046181,35.87,76672.43,0.0,0.00165,0.0,0.35082]
[1779462051216,35.87,76663.32,0.0,0.00163,0.0,0.34683]
[1779462054241,35.87,76651.2,0.0,0.0016,0.0,0.34159]
[1779462059276,35.87,76644.36,0.0,0.00158,0.0,0.33866]
[1779462064312,35.87,76638.95,0.0,0.00157,0.0,0.33636]
[1779462067332,35.87,76655.55,0.0,0.00161,0.0,0.34346]
[1779462070353,35.87,76668.57,0.0,0.00164,0.0,0.34912]
[1779462075388,35.87,76675.72,0.0,0.00165,0.0,0.35227]
[1779462080429,35.87,76667.24,0.0,0.00163,0.0,0.34854]
[1779462085458,35.87,76666.96,0.0,0.00163,0.0,0.34842]
[1779462089490,35.87,76651.95,0.0,0.0016,0.0,0.34191]
[1779462094525,35.87,76651.1,0.0,0.0016,0.0,0.34112]
[1779462097545,35.87,76664.71,0.0,0.00163,0.0,0.347]
[1779462102580,35.87,76674.53,0.0,0.00165,0.0,0.35131]
[1779462105601,35.87,76686.47,0.0,0.00168,0.0,0.3566]
[1779462110637,35.87,76682.78,0.0,0.00167,0.0,0.35496]
[1779462115673,35.87,76678.4,0.0,0.00166,0.0,0.35301]
[1779462117687,35.87,76690.26,0.0,0.00168,0.0,0.35829]
[1779462122722,35.87,76697.46,0.0,0.0017,0.0,0.36153]
[1779462127757,35.87,76700.91,0.0,0.00171,0.0,0.36309]
[1779462132792,35.87,76701.81,0.0,0.00171,0.0,0.3635]
[1779462135814,35.87,76713.01,0.0,0.00174,0.0,0.36862]
[1779462140855,35.87,76729.15,0.0,0.00178,0.0,0.3761]
[1779462145890,35.87,76732.14,0.0,0.00178,0.0,0.3775]
[1779462150924,35.87,76738.3,0.0,0.0018,0.0,0.38039]
[1779462155959,35.87,76737.7,0.0,0.00179,0.0,0.37964]
[1779462161002,35.87,76735.48,0.0,0.00179,0.0,0.3786]
[1779462166036,35.87,76735.33,0.0,0.00179,0.0,0.37853]
[1779462171071,35.87,76742.44,0.0,0.00181,0.0,0.38188]
[1779462175098,35.87,76754.0,0.0,0.00183,0.0,0.3874]
[1779462180139,35.87,76760.27,0.0,0.00185,0.0,0.39042]
[1779462185174,35.87,76765.31,0.0,0.00186,0.0,0.39286]
[1779462190207,35.87,76763.36,0.0,0.00186,0.0,0.39191]
[1779462195242,35.87,76762.04,0.0,0.00185,0.0,0.39127]
[1779462200278,35.87,76763.6,0.0,0.00186,0.0,0.39203]
[1779462205312,35.87,76765.89,0.0,0.00186,0.0,0.39314]
[1779462210347,35.87,76766.89,0.0,0.00187,0.0,0.39363]
[1779462215382,35.87,76768.3,0.0,0.00187,0.0,0.39383]
[1779462220418,35.87,76769.02,0.0,0.00187,0.0,0.39418]
[1779462225455,35.87,76770.51,0.0,0.00187,0.0,0.39491]
[1779462230489,35.87,76769.56,0.0,0.00187,0.0,0.39445]
[1779462235522,35.87,76770.06,0.0,0.00187,0.0,0.39469]
[1779462240561,35.87,76770.19,0.0,0.00187,0.0,0.39475]
[1779462245600,35.87,76769.06,0.0,0.00187,0.0,0.3942]
[1779462250634,35.87,76771.54,0.0,0.00188,0.0,0.39541]
[1779462255669,35.87,76771.87,0.0,0.00188,0.0,0.39557]
[1779462260704,35.87,76760.02,0.0,0.00185,0.0,0.38982]
[1779462266747,35.87,76756.99,0.0,0.00184,0.0,0.38836]
[1779462271782,35.87,76755.8,0.0,0.00183,0.0,0.38731]
[1779462276817,35.87,76756.65,0.0,0.00184,0.0,0.38772]
[1779462281860,35.87,76761.8,0.0,0.00185,0.0,0.3902]
[1779462286895,35.87,76762.16,0.0,0.00185,0.0,0.39038]
[1779462291931,35.87,76763.29,0.0,0.00185,0.0,0.39092]
[1779462296969,35.87,76765.51,0.0,0.00186,0.0,0.392]
[1779462302003,35.87,76764.94,0.0,0.00186,0.0,0.39172]
[1779462307036,35.87,76766.88,0.0,0.00186,0.0,0.39266]
[1779462312072,35.87,76771.48,0.0,0.00187,0.0,0.3949]
[1779462317107,35.87,76769.76,0.0,0.00187,0.0,0.39406]
[1779462322142,35.87,76770.82,0.0,0.00187,0.0,0.39458]
[1779462327177,35.87,76770.92,0.0,0.00187,0.0,0.39463]
[1779462332212,35.87,76772.14,0.0,0.00187,0.0,0.39474]
[1779462337246,35.87,76774.28,0.0,0.00188,0.0,0.39579]
[1779462342283,35.87,76774.04,0.0,0.00188,0.0,0.39567]
[1779462346385,35.87,76809.96,0.0,0.00197,0.0,0.41357]
[1779462348364,35.87,76833.36,0.0,0.00203,0.0,0.42561]
[1779462352380,35.87,76846.8,0.0,0.00207,0.0,0.43267]
[1779462355404,35.87,76861.69,0.0,0.00211,0.0,0.4406]
[1779462358422,35.87,76872.71,0.0,0.00214,0.0,0.44655]
[1779462363461,35.87,76886.71,0.0,0.00218,0.0,0.45421]
[1779462368496,35.87,76887.08,0.0,0.00218,0.0,0.45442]
[1779462370893,35.87,76864.66,0.0,0.00212,0.0,0.4422]
[1779462376552,35.87,76858.18,0.0,0.0021,0.0,0.43872]
[1779462381586,35.87,76853.66,0.0,0.00209,0.0,0.43631]
[1779462386620,35.87,76858.21,0.0,0.0021,0.0,0.43873]
[1779462391656,35.87,76855.02,0.0,0.00209,0.0,0.43651]
[1779462396691,35.87,76840.51,0.0,0.00205,0.0,0.42884]
[1779462398705,35.87,76829.6,0.0,0.00202,0.0,0.42315]
[1779462403740,35.87,76822.97,0.0,0.002,0.0,0.41973]
[1779462408787,35.87,76825.26,0.0,0.00201,0.0,0.42091]
[1779462413809,35.87,76830.8,0.0,0.00202,0.0,0.42377]
[1779462418844,35.87,76826.93,0.0,0.00201,0.0,0.42177]
[1779462423892,35.87,76825.95,0.0,0.00201,0.0,0.42126]
[1779462428915,35.87,76826.37,0.0,0.00201,0.0,0.42148]
[1779462433950,35.87,76824.73,0.0,0.00201,0.0,0.42063]
[1779462438986,35.87,76825.36,0.0,0.00201,0.0,0.42096]
[1779462444021,35.87,76830.85,0.0,0.00202,0.0,0.4238]
[1779462449057,35.87,76834.09,0.0,0.00203,0.0,0.42548]
[1779462454091,35.87,76843.51,0.0,0.00206,0.0,0.4299]
[1779462459126,35.87,76857.4,0.0,0.00209,0.0,0.43726]
[1779462461531,35.87,76868.81,0.0,0.00213,0.0,0.44338]
[1779462467185,35.87,76866.45,0.0,0.00212,0.0,0.44211]
[1779462472230,35.87,76864.58,0.0,0.00211,0.0,0.4411]
[1779462477263,35.87,76856.69,0.0,0.00209,0.0,0.43688]
[1779462482298,35.87,76856.56,0.0,0.00209,0.0,0.43681]
[1779462487333,35.87,76859.02,0.0,0.0021,0.0,0.43812]
[1779462492370,35.87,76856.91,0.0,0.00209,0.0,0.437]
[1779462494383,35.87,76843.87,0.0,0.00206,0.0,0.43009]
[1779462497403,35.87,76830.84,0.0,0.00202,0.0,0.42329]
[1779462502438,35.87,76829.23,0.0,0.00202,0.0,0.42245]
[1779462504453,35.87,76812.71,0.0,0.00197,0.0,0.41397]
[1779462509501,35.87,76810.46,0.0,0.00197,0.0,0.41283]
[1779462514536,35.87,76815.1,0.0,0.00198,0.0,0.41469]
[1779462517557,35.87,76800.74,0.0,0.00194,0.0,0.40743]
[1779462522594,35.87,76811.35,0.0,0.00197,0.0,0.41278]
[1779462527628,35.87,76811.75,0.0,0.00197,0.0,0.41299]
[1779462532662,35.87,76809.25,0.0,0.00196,0.0,0.41172]
[1779462537697,35.87,76813.78,0.0,0.00197,0.0,0.41402]
[1779462542732,35.87,76816.64,0.0,0.00198,0.0,0.41548]
[1779462545755,35.87,76805.28,0.0,0.00195,0.0,0.40971]
[1779462549782,35.87,76792.88,0.0,0.00192,0.0,0.4035]
[1779462553810,35.87,76805.34,0.0,0.00195,0.0,0.40974]
[1779462558846,35.87,76818.21,0.0,0.00199,0.0,0.41628]
[1779462563883,35.87,76807.66,0.0,0.00196,0.0,0.41091]
[1779462568916,35.87,76810.38,0.0,0.00196,0.0,0.41229]
[1779462573955,35.87,76812.55,0.0,0.00197,0.0,0.41289]
[1779462578989,35.87,76816.7,0.0,0.00198,0.0,0.415]
[1779462584024,35.87,76821.25,0.0,0.00199,0.0,0.41733]
[1779462589058,35.87,76821.85,0.0,0.00199,0.0,0.41764]
[1779462594093,35.87,76823.2,0.0,0.002,0.0,0.41833]
[1779462599128,35.87,76824.44,0.0,0.002,0.0,0.41897]
[1779462604163,35.87,76827.14,0.0,0.00201,0.0,0.42036]
[1779462609198,35.87,76826.25,0.0,0.002,0.0,0.4199]
[1779462614234,35.87,76827.28,0.0,0.00201,0.0,0.42043]
[1779462619269,35.87,76823.16,0.0,0.002,0.0,0.41831]
[1779462625311,35.87,76820.1,0.0,0.00199,0.0,0.41674]
[1779462630346,35.87,76827.0,0.0,0.00201,0.0,0.42029]
[1779462635381,35.87,76830.73,0.0,0.00201,0.0,0.4217]
[1779462640416,35.87,76835.83,0.0,0.00203,0.0,0.42435]
[1779462645451,35.87,76833.32,0.0,0.00202,0.0,0.42305]
[1779462650486,35.87,76823.99,0.0,0.002,0.0,0.41823]
[1779462655528,35.87,76821.25,0.0,0.00199,0.0,0.41683]
[1779462660558,35.87,76827.13,0.0,0.002,0.0,0.41985]
[1779462665595,35.87,76820.22,0.0,0.00199,0.0,0.4163]
[1779462670628,35.87,76816.6,0.0,0.00198,0.0,0.41445]
[1779462675662,35.87,76816.18,0.0,0.00198,0.0,0.41424]
[1779462680703,35.87,76815.2,0.0,0.00197,0.0,0.41374]
[1779462685736,35.87,76815.16,0.0,0.00197,0.0,0.41372]
[1779462690769,35.87,76800.55,0.0,0.00193,0.0,0.40635]
[1779462695803,35.87,76795.12,0.0,0.00192,0.0,0.40315]
[1779462700839,35.87,76788.53,0.0,0.0019,0.0,0.39988]
[1779462705873,35.87,76782.01,0.0,0.00188,0.0,0.39667]
[1779462710908,35.87,76780.11,0.0,0.00188,0.0,0.39574]
[1779462715946,35.87,76778.85,0.0,0.00188,0.0,0.39513]
[1779462720999,35.87,76781.63,0.0,0.00188,0.0,0.39649]
[1779462723010,35.87,76764.85,0.0,0.00184,0.0,0.38834]
[1779462728040,35.87,76777.28,0.0,0.00187,0.0,0.39436]
[1779462733082,35.87,76776.22,0.0,0.00187,0.0,0.39384]
[1779462738117,35.87,76776.84,0.0,0.00187,0.0,0.39415]
[1779462744159,35.87,76776.17,0.0,0.00187,0.0,0.39382]
[1779462749194,35.87,76775.4,0.0,0.00187,0.0,0.39345]
[1779462754231,35.87,76765.12,0.0,0.00184,0.0,0.38799]
[1779462759265,35.87,76766.89,0.0,0.00184,0.0,0.38885]
[1779462765306,35.87,76767.58,0.0,0.00185,0.0,0.38918]
[1779462769335,35.87,76754.22,0.0,0.00181,0.0,0.38278]
[1779462775380,35.87,76756.28,0.0,0.00182,0.0,0.38376]
[1779462780415,35.87,76757.58,0.0,0.00182,0.0,0.38438]
[1779462785451,35.87,76755.42,0.0,0.00182,0.0,0.38335]
[1779462791493,35.87,76746.85,0.0,0.0018,0.0,0.37929]
[1779462796528,35.87,76750.12,0.0,0.0018,0.0,0.38084]
[1779462801563,35.87,76742.72,0.0,0.00179,0.0,0.37735]
[1779462806598,35.87,76732.05,0.0,0.00176,0.0,0.37237]
[1779462810626,35.87,76720.86,0.0,0.00173,0.0,0.36721]
[1779462815661,35.87,76717.54,0.0,0.00172,0.0,0.36524]
[1779462820698,35.87,76714.31,0.0,0.00172,0.0,0.36377]
[1779462824099,35.87,76700.28,0.0,0.00168,0.0,0.35744]
[1779462829762,35.87,76698.75,0.0,0.00168,0.0,0.35675]
[1779462832785,35.87,76711.07,0.0,0.00171,0.0,0.3623]
[1779462837818,35.87,76720.23,0.0,0.00173,0.0,0.36647]
[1779462842857,35.87,76720.42,0.0,0.00173,0.0,0.36655]
[1779462847888,35.87,76720.85,0.0,0.00173,0.0,0.36675]
[1779462852926,35.87,76718.17,0.0,0.00172,0.0,0.36553]
[1779462857959,35.87,76714.65,0.0,0.00172,0.0,0.36392]
[1779462861987,35.87,76700.57,0.0,0.00168,0.0,0.35757]
[1779462867022,35.87,76690.29,0.0,0.00166,0.0,0.35299]
[1779462872057,35.87,76700.9,0.0,0.00168,0.0,0.35727]
[1779462877094,35.87,76706.16,0.0,0.00169,0.0,0.35963]
[1779462882127,35.87,76705.31,0.0,0.00169,0.0,0.35925]
[1779462887161,35.87,76706.09,0.0,0.00169,0.0,0.3596]
[1779462892197,35.87,76706.61,0.0,0.0017,0.0,0.35983]
[1779462897232,35.87,76708.7,0.0,0.0017,0.0,0.36078]
[1779462902267,35.87,76714.79,0.0,0.00171,0.0,0.36353]
[1779462907308,35.87,76720.32,0.0,0.00173,0.0,0.36605]
[1779462910326,35.87,76731.25,0.0,0.00175,0.0,0.37108]
[1779462915387,35.87,76743.48,0.0,0.00178,0.0,0.37678]
[1779462920397,35.87,76744.84,0.0,0.00179,0.0,0.37741]
[1779462925435,35.87,76749.12,0.0,0.0018,0.0,0.37943]
[1779462930466,35.87,76743.34,0.0,0.00178,0.0,0.37671]
[1779462935502,35.87,76747.01,0.0,0.00179,0.0,0.37797]
[1779462940536,35.87,76753.94,0.0,0.00181,0.0,0.38124]
[1779462945571,35.87,76762.0,0.0,0.00183,0.0,0.38508]
[1779462950607,35.87,76763.6,0.0,0.00183,0.0,0.38584]
[1779462955642,35.87,76761.73,0.0,0.00182,0.0,0.38495]
[1779462960677,35.87,76769.51,0.0,0.00184,0.0,0.38868]
[1779462965713,35.87,76776.97,0.0,0.00186,0.0,0.39229]
[1779462970749,35.87,76788.22,0.0,0.00189,0.0,0.39779]
[1779462975156,35.87,76801.61,0.0,0.00193,0.0,0.40442]
[1779462979811,35.87,76813.97,0.0,0.00196,0.0,0.41062]
[1779462982832,35.87,76796.75,0.0,0.00191,0.0,0.402]
[1779462987870,35.87,76785.93,0.0,0.00189,0.0,0.39666]
[1779462992908,35.87,76790.56,0.0,0.00189,0.0,0.39845]
[1779462997951,35.87,76786.97,0.0,0.00189,0.0,0.39669]
[1779463002981,35.87,76794.98,0.0,0.00191,0.0,0.40063]
[1779463005372,35.87,76776.25,0.0,0.00186,0.0,0.39146]
[1779463011037,35.87,76775.26,0.0,0.00186,0.0,0.39098]
[1779463016074,35.87,76769.28,0.0,0.00184,0.0,0.38809]
[1779463021107,35.87,76769.16,0.0,0.00184,0.0,0.38803]
[1779463026143,35.87,76769.16,0.0,0.00184,0.0,0.38803]
[1779463031179,35.87,76770.57,0.0,0.00184,0.0,0.38871]
[1779463036220,35.87,76767.62,0.0,0.00184,0.0,0.38729]
[1779463041256,35.87,76767.74,0.0,0.00184,0.0,0.38735]
[1779463046290,35.87,76769.75,0.0,0.00184,0.0,0.38832]
[1779463051326,35.87,76770.46,0.0,0.00184,0.0,0.38818]
[1779463056360,35.87,76766.36,0.0,0.00183,0.0,0.38621]
[1779463061396,35.87,76767.48,0.0,0.00183,0.0,0.38675]
[1779463066431,35.87,76770.37,0.0,0.00184,0.0,0.38814]
[1779463071467,35.87,76770.91,0.0,0.00184,0.0,0.3884]
[1779463076502,35.87,76765.47,0.0,0.00183,0.0,0.38579]
[1779463081536,35.87,76766.85,0.0,0.00183,0.0,0.38645]
[1779463086572,35.87,76756.93,0.0,0.00181,0.0,0.38172]
[1779463092620,35.87,76759.87,0.0,0.00182,0.0,0.38312]
[1779463097654,35.87,76762.46,0.0,0.00182,0.0,0.38435]
[1779463102691,35.87,76759.45,0.0,0.00181,0.0,0.38292]
[1779463107725,35.87,76770.42,0.0,0.00184,0.0,0.38816]
[1779463112759,35.87,76772.66,0.0,0.00185,0.0,0.38877]
[1779463116160,35.87,76761.65,0.0,0.00182,0.0,0.38349]
[1779463119809,35.87,76772.63,0.0,0.00185,0.0,0.38875]
[1779463124844,35.87,76778.26,0.0,0.00186,0.0,0.39148]
[1779463129879,35.87,76775.86,0.0,0.00185,0.0,0.39031]
[1779463134915,35.87,76775.5,0.0,0.00185,0.0,0.39014]
[1779463139953,35.87,76769.7,0.0,0.00184,0.0,0.38734]
[1779463144986,35.87,76768.25,0.0,0.00183,0.0,0.38665]
[1779463150024,35.87,76768.96,0.0,0.00184,0.0,0.38699]
[1779463155063,35.87,76769.11,0.0,0.00184,0.0,0.38706]
[1779463160098,35.87,76769.63,0.0,0.00184,0.0,0.38731]
[1779463165133,35.87,76770.56,0.0,0.00184,0.0,0.38776]
[1779463170169,35.87,76771.82,0.0,0.00184,0.0,0.38836]
[1779463175202,35.87,76780.38,0.0,0.00186,0.0,0.39202]
[1779463180236,35.87,76778.67,0.0,0.00186,0.0,0.39119]
[1779463185274,35.87,76779.93,0.0,0.00186,0.0,0.39181]
[1779463190310,35.87,76776.41,0.0,0.00185,0.0,0.3901]
[1779463195344,35.87,76781.22,0.0,0.00186,0.0,0.39243]
[1779463200379,35.87,76781.5,0.0,0.00187,0.0,0.39257]
[1779463205418,35.87,76782.29,0.0,0.00187,0.0,0.39295]
[1779463211459,35.87,76782.36,0.0,0.00187,0.0,0.39299]
[1779463216495,35.87,76782.49,0.0,0.00187,0.0,0.39305]
[1779463222549,35.87,76782.98,0.0,0.00187,0.0,0.39329]
[1779463227573,35.87,76782.64,0.0,0.00187,0.0,0.39312]
[1779463232608,35.87,76781.34,0.0,0.00186,0.0,0.39201]
[1779463237643,35.87,76781.28,0.0,0.00186,0.0,0.39198]
[1779463244692,35.87,76782.76,0.0,0.00187,0.0,0.3927]
[1779463252748,35.87,76782.6,0.0,0.00187,0.0,0.39262]
[1779463257784,35.87,76781.71,0.0,0.00186,0.0,0.39219]
[1779463262819,35.87,76786.72,0.0,0.00188,0.0,0.39463]
[1779463267854,35.87,76788.59,0.0,0.00188,0.0,0.39555]
[1779463272890,35.87,76786.17,0.0,0.00187,0.0,0.39436]
[1779463277923,35.87,76778.37,0.0,0.00186,0.0,0.39057]
[1779463282961,35.87,76770.04,0.0,0.00183,0.0,0.38656]
[1779463287994,35.87,76765.2,0.0,0.00182,0.0,0.38424]
[1779463293029,35.87,76772.79,0.0,0.00184,0.0,0.3874]
[1779463298065,35.87,76776.09,0.0,0.00185,0.0,0.38899]
[1779463301086,35.87,76764.33,0.0,0.00182,0.0,0.38335]
[1779463306120,35.87,76765.97,0.0,0.00182,0.0,0.38413]
[1779463311156,35.87,76766.71,0.0,0.00182,0.0,0.38449]
[1779463316191,35.87,76763.57,0.0,0.00182,0.0,0.38299]
[1779463321228,35.87,76758.78,0.0,0.0018,0.0,0.38072]
[1779463326263,35.87,76753.9,0.0,0.00179,0.0,0.37841]
[1779463329284,35.87,76736.64,0.0,0.00175,0.0,0.37036]
[1779463334318,35.87,76739.56,0.0,0.00176,0.0,0.37171]
[1779463339370,35.87,76747.48,0.0,0.00178,0.0,0.3754]
[1779463341375,35.87,76734.31,0.0,0.00175,0.0,0.36928]
[1779463342382,35.87,76722.58,0.0,0.00172,0.0,0.36391]
[1779463346411,35.87,76708.59,0.0,0.00169,0.0,0.35759]
[1779463351446,35.87,76700.07,0.0,0.00166,0.0,0.35335]
[1779463356481,35.87,76712.55,0.0,0.00169,0.0,0.35892]
[1779463361516,35.87,76712.76,0.0,0.00169,0.0,0.35902]
[1779463366550,35.87,76715.6,0.0,0.0017,0.0,0.3603]
[1779463371587,35.87,76708.59,0.0,0.00168,0.0,0.35714]
[1779463373601,35.87,76694.13,0.0,0.00165,0.0,0.35072]
[1779463378635,35.87,76693.37,0.0,0.00165,0.0,0.35039]
[1779463381655,35.87,76679.68,0.0,0.00162,0.0,0.3444]
[1779463385683,35.87,76659.95,0.0,0.00158,0.0,0.33594]
[1779463387698,35.87,76648.9,0.0,0.00155,0.0,0.33128]
[1779463391727,35.87,76636.33,0.0,0.00152,0.0,0.32604]
[1779463394749,35.87,76618.69,0.0,0.00149,0.0,0.31882]
[1779463396769,35.87,76603.61,0.0,0.00146,0.0,0.31276]
[1779463401803,35.87,76596.88,0.0,0.00144,0.0,0.31009]
[1779463403819,35.87,76610.9,0.0,0.00147,0.0,0.31568]
[1779463408860,35.87,76611.01,0.0,0.00147,0.0,0.31572]
[1779463413896,35.87,76612.13,0.0,0.00147,0.0,0.31577]
[1779463418938,35.87,76611.05,0.0,0.00147,0.0,0.31534]
[1779463422963,35.87,76592.06,0.0,0.00143,0.0,0.30779]
[1779463425988,35.87,76576.89,0.0,0.0014,0.0,0.30188]
[1779463426992,35.87,76558.1,0.0,0.00137,0.0,0.2947]
[1779463432045,35.87,76583.3,0.0,0.00142,0.0,0.30437]
[1779463435064,35.87,76594.16,0.0,0.00144,0.0,0.30862]
[1779463438086,35.87,76581.16,0.0,0.00141,0.0,0.30353]
[1779463441105,35.87,76563.3,0.0,0.00138,0.0,0.29667]
[1779463446142,35.87,76578.12,0.0,0.00141,0.0,0.30236]
[1779463451175,35.87,76582.25,0.0,0.00141,0.0,0.30396]
[1779463456211,35.87,76591.01,0.0,0.00143,0.0,0.30738]
[1779463461247,35.87,76600.66,0.0,0.00145,0.0,0.31119]
[1779463466281,35.87,76610.21,0.0,0.00147,0.0,0.315]
[1779463471319,35.87,76600.13,0.0,0.00145,0.0,0.31058]
[1779463473331,35.87,76588.9,0.0,0.00142,0.0,0.30616]
[1779463478738,35.87,76585.45,0.0,0.00142,0.0,0.30481]
[1779463484409,35.87,76584.91,0.0,0.00142,0.0,0.3046]
[1779463488808,35.87,76558.29,0.0,0.00137,0.0,0.29439]
[1779463491462,35.87,76569.51,0.0,0.00139,0.0,0.29865]
[1779463496498,35.87,76573.97,0.0,0.0014,0.0,0.30036]
[1779463501532,35.87,76565.77,0.0,0.00138,0.0,0.29722]
[1779463505562,35.87,76554.85,0.0,0.00136,0.0,0.29309]
[1779463506942,35.87,76536.78,0.0,0.00133,0.0,0.28635]
[1779463510597,35.87,76518.81,0.0,0.00129,0.0,0.27979]
[1779463512614,35.87,76507.43,0.0,0.00127,0.0,0.27571]
[1779463517020,35.87,76537.5,0.0,0.00133,0.0,0.28662]
[1779463520687,35.87,76555.54,0.0,0.00136,0.0,0.29335]
[1779463525716,35.87,76560.33,0.0,0.00137,0.0,0.29516]
[1779463529743,35.87,76572.75,0.0,0.00139,0.0,0.2999]
[1779463534779,35.87,76576.31,0.0,0.0014,0.0,0.30088]
[1779463537184,35.87,76589.82,0.0,0.00142,0.0,0.30612]
[1779463542834,35.87,76596.6,0.0,0.00144,0.0,0.30878]
[1779463547870,35.87,76592.3,0.0,0.00143,0.0,0.30709]
[1779463549884,35.87,76603.84,0.0,0.00145,0.0,0.31165]
[1779463554921,35.87,76598.17,0.0,0.00144,0.0,0.3094]
[1779463559956,35.87,76601.91,0.0,0.00145,0.0,0.31088]
[1779463564997,35.87,76614.81,0.0,0.00147,0.0,0.31604]
[1779463568027,35.87,76627.95,0.0,0.0015,0.0,0.32136]
[1779463571046,35.87,76639.4,0.0,0.00153,0.0,0.32607]
[1779463576078,35.87,76636.13,0.0,0.00152,0.0,0.32472]
[1779463581115,35.87,76638.39,0.0,0.00152,0.0,0.32565]
[1779463586154,35.87,76642.55,0.0,0.00153,0.0,0.32737]
[1779463591185,35.87,76644.34,0.0,0.00153,0.0,0.3277]
[1779463596220,35.87,76645.71,0.0,0.00154,0.0,0.32827]
[1779463601258,35.87,76647.95,0.0,0.00154,0.0,0.3292]
[1779463607300,35.87,76648.59,0.0,0.00154,0.0,0.32947]
[1779463612336,35.87,76655.31,0.0,0.00156,0.0,0.33228]
[1779463616363,35.87,76666.96,0.0,0.00158,0.0,0.33722]
[1779463621399,35.87,76667.44,0.0,0.00158,0.0,0.33742]
[1779463626434,35.87,76666.32,0.0,0.00158,0.0,0.33694]
[1779463631469,35.87,76665.21,0.0,0.00158,0.0,0.33647]
[1779463635502,35.87,76692.86,0.0,0.00164,0.0,0.34841]
[1779463637928,35.87,76707.6,0.0,0.00167,0.0,0.35492]
[1779463643561,35.87,76711.86,0.0,0.00168,0.0,0.35682]
[1779463646590,35.87,76728.5,0.0,0.00172,0.0,0.36434]
[1779463651623,35.87,76730.36,0.0,0.00172,0.0,0.36473]
[1779463656656,35.87,76726.41,0.0,0.00171,0.0,0.36294]
[1779463661691,35.87,76727.55,0.0,0.00172,0.0,0.36345]
[1779463666726,35.87,76736.25,0.0,0.00174,0.0,0.36743]
[1779463671761,35.87,76737.09,0.0,0.00174,0.0,0.36782]
[1779463676796,35.87,76737.47,0.0,0.00174,0.0,0.36799]
[1779463681832,35.87,76737.63,0.0,0.00174,0.0,0.36807]
[1779463686866,35.87,76744.82,0.0,0.00176,0.0,0.37139]
[1779463691901,35.87,76753.42,0.0,0.00178,0.0,0.37539]
[1779463696935,35.87,76758.76,0.0,0.00179,0.0,0.3779]
[1779463701971,35.87,76761.8,0.0,0.0018,0.0,0.37933]
[1779463707006,35.87,76761.39,0.0,0.0018,0.0,0.37914]
[1779463712045,35.87,76767.66,0.0,0.00181,0.0,0.38164]
[1779463717081,35.87,76762.2,0.0,0.0018,0.0,0.37905]
[1779463722116,35.87,76768.17,0.0,0.00181,0.0,0.38188]
[1779463727155,35.87,76765.27,0.0,0.0018,0.0,0.3805]
[1779463732187,35.87,76762.35,0.0,0.0018,0.0,0.37912]
[1779463737222,35.87,76766.85,0.0,0.00181,0.0,0.38125]
[1779463742257,35.87,76768.04,0.0,0.00181,0.0,0.38182]
[1779463747292,35.87,76768.99,0.0,0.00181,0.0,0.38227]
[1779463751320,35.87,76783.51,0.0,0.00185,0.0,0.38923]
[1779463754341,35.87,76795.27,0.0,0.00188,0.0,0.39494]
[1779463759376,35.87,76801.38,0.0,0.0019,0.0,0.39794]
[1779463762397,35.87,76814.15,0.0,0.00193,0.0,0.40428]
[1779463767432,35.87,76813.11,0.0,0.00193,0.0,0.40376]
[1779463772467,35.87,76811.94,0.0,0.00192,0.0,0.40268]
[1779463777503,35.87,76811.94,0.0,0.00192,0.0,0.40268]
[1779463782537,35.87,76813.55,0.0,0.00192,0.0,0.40348]
[1779463787575,35.87,76812.5,0.0,0.00192,0.0,0.40296]
[1779463792611,35.87,76810.77,0.0,0.00192,0.0,0.4021]
[1779463797645,35.87,76812.11,0.0,0.00192,0.0,0.40277]
[1779463799072,35.87,76828.54,0.0,0.00196,0.0,0.41102]
[1779463804696,35.87,76820.07,0.0,0.00194,0.0,0.40675]
[1779463809730,35.87,76823.01,0.0,0.00195,0.0,0.40822]
[1779463813759,35.87,76837.08,0.0,0.00199,0.0,0.41536]
[1779463817789,35.87,76850.49,0.0,0.00202,0.0,0.42227]
[1779463822823,35.87,76861.68,0.0,0.00205,0.0,0.42811]
[1779463827859,35.87,76862.46,0.0,0.00205,0.0,0.42852]
[1779463830878,35.87,76878.82,0.0,0.0021,0.0,0.43719]
[1779463835914,35.87,76871.92,0.0,0.00208,0.0,0.43299]
[1779463840948,35.87,76876.26,0.0,0.00209,0.0,0.4353]
[1779463845987,35.87,76868.14,0.0,0.00207,0.0,0.43099]
[1779463851022,35.87,76869.8,0.0,0.00207,0.0,0.43187]
[1779463856085,35.87,76879.29,0.0,0.0021,0.0,0.43692]
[1779463861100,35.87,76885.91,0.0,0.00212,0.0,0.44047]
[1779463866167,35.87,76896.7,0.0,0.00215,0.0,0.44631]
[1779463868178,35.87,76920.21,0.0,0.00222,0.0,0.45926]
[1779463872205,35.87,76931.86,0.0,0.00225,0.0,0.46581]
[1779463877240,35.87,76945.99,0.0,0.00229,0.0,0.47385]
[1779463881269,35.87,76926.82,0.0,0.00224,0.0,0.46297]
[1779463882285,35.87,76908.29,0.0,0.00218,0.0,0.45265]
[1779463887313,35.87,76911.51,0.0,0.00219,0.0,0.45443]
[1779463890336,35.87,76900.43,0.0,0.00216,0.0,0.44834]
[1779463892349,35.87,76891.35,0.0,0.00213,0.0,0.44287]
[1779463896376,35.87,76880.29,0.0,0.0021,0.0,0.43693]
[1779463901411,35.87,76880.28,0.0,0.0021,0.0,0.43692]
[1779463906447,35.87,76890.27,0.0,0.00213,0.0,0.44229]
[1779463911484,35.87,76890.01,0.0,0.00213,0.0,0.44215]
[1779463916522,35.87,76889.29,0.0,0.00212,0.0,0.44176]
[1779463920545,35.87,76878.19,0.0,0.00209,0.0,0.43581]
[1779463925585,35.87,76876.45,0.0,0.00209,0.0,0.43488]
[1779463930618,35.87,76885.66,0.0,0.00211,0.0,0.4398]
[1779463935652,35.87,76891.85,0.0,0.00213,0.0,0.44314]
[1779463940689,35.87,76909.77,0.0,0.00218,0.0,0.45293]
[1779463945729,35.87,76920.71,0.0,0.00222,0.0,0.459]
[1779463950169,35.87,76906.56,0.0,0.00217,0.0,0.45116]
[1779463955804,35.87,76900.38,0.0,0.00215,0.0,0.44724]
[1779463960839,35.87,76902.7,0.0,0.00216,0.0,0.44851]
[1779463965874,35.87,76904.34,0.0,0.00216,0.0,0.44941]
[1779463970909,35.87,76903.91,0.0,0.00216,0.0,0.44917]
[1779463974957,35.87,76916.15,0.0,0.0022,0.0,0.45592]
[1779463980381,35.87,76924.74,0.0,0.00222,0.0,0.4607]
[1779463986040,35.87,76934.53,0.0,0.00225,0.0,0.46621]
[1779463989061,35.87,76920.15,0.0,0.00221,0.0,0.45814]
[1779463994096,35.87,76913.17,0.0,0.00219,0.0,0.45427]
[1779463999131,35.87,76906.99,0.0,0.00217,0.0,0.45086]
[1779464002153,35.87,76892.78,0.0,0.00213,0.0,0.44312]
[1779464006184,35.87,76879.85,0.0,0.0021,0.0,0.43617]
[1779464010592,35.87,76869.08,0.0,0.00207,0.0,0.43045]
[1779464016254,35.87,76868.61,0.0,0.00206,0.0,0.42969]
[1779464021288,35.87,76873.45,0.0,0.00208,0.0,0.43224]
[1779464026325,35.87,76875.36,0.0,0.00208,0.0,0.43326]
[1779464031359,35.87,76877.94,0.0,0.00209,0.0,0.43463]
[1779464036394,35.87,76871.42,0.0,0.00207,0.0,0.43117]
[1779464041429,35.87,76869.69,0.0,0.00206,0.0,0.43026]
[1779464046464,35.87,76871.61,0.0,0.00207,0.0,0.43127]
[1779464051499,35.87,76871.45,0.0,0.00207,0.0,0.43118]
[1779464056534,35.87,76880.22,0.0,0.00209,0.0,0.43584]
[1779464061570,35.87,76876.08,0.0,0.00208,0.0,0.43364]
[1779464067611,35.87,76875.11,0.0,0.00208,0.0,0.43312]
[1779464072646,35.87,76871.23,0.0,0.00207,0.0,0.43055]
[1779464077682,35.87,76869.91,0.0,0.00206,0.0,0.42985]
[1779464079695,35.87,76853.44,0.0,0.00202,0.0,0.42125]
[1779464084730,35.87,76845.42,0.0,0.002,0.0,0.41711]
[1779464089765,35.87,76838.03,0.0,0.00198,0.0,0.41333]
[1779464094799,35.87,76840.67,0.0,0.00198,0.0,0.41468]
[1779464099852,35.87,76847.61,0.0,0.002,0.0,0.41824]
[1779464105894,35.87,76849.32,0.0,0.00201,0.0,0.41912]
[1779464111295,35.87,76852.06,0.0,0.00201,0.0,0.42053]
[1779464116971,35.87,76858.23,0.0,0.00203,0.0,0.42374]
[1779464122007,35.87,76857.8,0.0,0.00203,0.0,0.42351]
[1779464127040,35.87,76853.02,0.0,0.00202,0.0,0.42103]
[1779464132077,35.87,76851.23,0.0,0.00201,0.0,0.4196]
[1779464137113,35.87,76852.13,0.0,0.00201,0.0,0.42006]
[1779464139125,35.87,76863.45,0.0,0.00204,0.0,0.42595]
[1779464144165,35.87,76856.85,0.0,0.00202,0.0,0.42251]
[1779464148195,35.87,76843.94,0.0,0.00199,0.0,0.41585]
[1779464153232,35.87,76844.98,0.0,0.00199,0.0,0.41638]
[1779464156251,35.87,76857.68,0.0,0.00203,0.0,0.42294]
[1779464161651,35.87,76859.79,0.0,0.00203,0.0,0.42404]
[1779464168341,35.87,76864.85,0.0,0.00205,0.0,0.42668]
[1779464175390,35.87,76865.4,0.0,0.00205,0.0,0.42697]
[1779464179418,35.87,76864.93,0.0,0.00205,0.0,0.42672]
[1779464184453,35.87,76870.64,0.0,0.00206,0.0,0.42972]
[1779464189488,35.87,76862.22,0.0,0.00204,0.0,0.4253]
[1779464194523,35.87,76860.15,0.0,0.00203,0.0,0.42371]
[1779464199557,35.87,76849.36,0.0,0.002,0.0,0.41813]
[1779464203585,35.87,76864.71,0.0,0.00204,0.0,0.42609]
[1779464209630,35.87,76856.69,0.0,0.00202,0.0,0.42191]
[1779464214669,35.87,76866.49,0.0,0.00205,0.0,0.42702]
[1779464219701,35.87,76862.16,0.0,0.00204,0.0,0.42476]
[1779464224737,35.87,76873.21,0.0,0.00207,0.0,0.43056]
[1779464226750,35.87,76858.86,0.0,0.00203,0.0,0.42304]
[1779464229772,35.87,76845.11,0.0,0.00199,0.0,0.41594]
[1779464230778,35.87,76834.33,0.0,0.00196,0.0,0.41045]
[1779464235815,35.87,76832.22,0.0,0.00196,0.0,0.40939]
[1779464240849,35.87,76820.0,0.0,0.00192,0.0,0.40325]
[1779464243869,35.87,76800.25,0.0,0.00187,0.0,0.39351]
[1779464248909,35.87,76790.98,0.0,0.00185,0.0,0.38901]
[1779464253941,35.87,76789.36,0.0,0.00184,0.0,0.38775]
[1779464258976,35.87,76777.64,0.0,0.00182,0.0,0.38213]
[1779464264013,35.87,76779.15,0.0,0.00182,0.0,0.38285]
[1779464268045,35.87,76792.01,0.0,0.00185,0.0,0.38903]
[1779464273085,35.87,76787.9,0.0,0.00184,0.0,0.38704]
[1779464278114,35.87,76783.17,0.0,0.00183,0.0,0.38477]
[1779464283152,35.87,76779.36,0.0,0.00182,0.0,0.38295]
[1779464288187,35.87,76780.23,0.0,0.00182,0.0,0.38337]
[1779464293224,35.87,76774.05,0.0,0.00181,0.0,0.38043]
[1779464297248,35.87,76761.92,0.0,0.00178,0.0,0.37472]
[1779464301284,35.87,76745.48,0.0,0.00174,0.0,0.3671]
[1779464304300,35.87,76734.49,0.0,0.00171,0.0,0.36208]
[1779464309710,35.87,76722.26,0.0,0.00168,0.0,0.35657]
[1779464312359,35.87,76713.84,0.0,0.00166,0.0,0.35237]
[1779464314377,35.87,76697.93,0.0,0.00163,0.0,0.34538]
[1779464315378,35.87,76685.04,0.0,0.0016,0.0,0.3398]
[1779464318772,35.87,76702.35,0.0,0.00164,0.0,0.34731]
[1779464324442,35.87,76701.4,0.0,0.00163,0.0,0.34689]
[1779464329850,35.87,76702.88,0.0,0.00164,0.0,0.34754]
[1779464335520,35.87,76700.41,0.0,0.00163,0.0,0.34646]
[1779464339919,35.87,76717.54,0.0,0.00167,0.0,0.35401]
[1779464345592,35.87,76714.9,0.0,0.00166,0.0,0.35284]
[1779464348620,35.87,76702.97,0.0,0.00164,0.0,0.34758]
[1779464350000,35.87,76660.92,0.0,0.00155,0.0,0.32959]
[1779464352682,35.87,76641.33,0.0,0.0015,0.0,0.32149]
[1779464355752,35.87,76627.29,0.0,0.00148,0.0,0.31579]
[1779464358719,35.87,76643.19,0.0,0.00151,0.0,0.32225]
[1779464362747,35.87,76662.34,0.0,0.00155,0.0,0.33018]
[1779464367783,35.87,76670.9,0.0,0.00157,0.0,0.33378]
[1779464372818,35.87,76671.95,0.0,0.00157,0.0,0.3338]
[1779464377852,35.87,76674.07,0.0,0.00157,0.0,0.3347]
[1779464382888,35.87,76666.81,0.0,0.00156,0.0,0.33163]
[1779464387922,35.87,76665.89,0.0,0.00155,0.0,0.33125]
[1779464392965,35.87,76663.12,0.0,0.00155,0.0,0.33009]
[1779464397999,35.87,76664.79,0.0,0.00155,0.0,0.33079]
[1779464403036,35.87,76658.42,0.0,0.00154,0.0,0.32812]
[1779464407073,35.87,76647.07,0.0,0.00151,0.0,0.32343]
[1779464412106,35.87,76647.41,0.0,0.00152,0.0,0.32357]
[1779464417141,35.87,76659.2,0.0,0.00154,0.0,0.32845]
[1779464419155,35.87,76646.23,0.0,0.00151,0.0,0.32308]
[1779464423182,35.87,76659.11,0.0,0.00154,0.0,0.32841]
[1779464428222,35.87,76657.59,0.0,0.00154,0.0,0.32778]
[1779464433255,35.87,76658.11,0.0,0.00154,0.0,0.32758]
[1779464438290,35.87,76644.43,0.0,0.00151,0.0,0.32193]
[1779464443326,35.87,76646.09,0.0,0.00151,0.0,0.32261]
[1779464444345,35.87,76634.62,0.0,0.00149,0.0,0.31793]
[1779464448370,35.87,76613.12,0.0,0.00144,0.0,0.30933]
[1779464453405,35.87,76608.9,0.0,0.00144,0.0,0.30766]
[1779464458440,35.87,76610.44,0.0,0.00144,0.0,0.30827]
[1779464463475,35.87,76602.24,0.0,0.00142,0.0,0.30505]
[1779464468518,35.87,76606.6,0.0,0.00143,0.0,0.30676]
[1779464473552,35.87,76603.81,0.0,0.00143,0.0,0.30567]
[1779464478587,35.87,76601.7,0.0,0.00142,0.0,0.30484]
[1779464483622,35.87,76601.19,0.0,0.00142,0.0,0.30464]
[1779464488659,35.87,76604.92,0.0,0.00143,0.0,0.3061]
[1779464493692,35.87,76603.66,0.0,0.00142,0.0,0.30521]
[1779464498729,35.87,76601.46,0.0,0.00142,0.0,0.30435]
[1779464503769,35.87,76590.46,0.0,0.0014,0.0,0.30009]
[1779464508798,35.87,76587.87,0.0,0.00139,0.0,0.2991]
[1779464513834,35.87,76575.51,0.0,0.00137,0.0,0.29438]
[1779464518871,35.87,76578.08,0.0,0.00137,0.0,0.29536]
[1779464523902,35.87,76592.75,0.0,0.0014,0.0,0.30097]
[1779464528938,35.87,76593.84,0.0,0.0014,0.0,0.3014]
[1779464533973,35.87,76591.67,0.0,0.0014,0.0,0.30056]
[1779464539010,35.87,76595.61,0.0,0.00141,0.0,0.30208]
[1779464544048,35.87,76598.13,0.0,0.00141,0.0,0.30306]
[1779464549082,35.87,76602.63,0.0,0.00142,0.0,0.30481]
[1779464554117,35.87,76604.19,0.0,0.00142,0.0,0.30502]
[1779464559152,35.87,76606.36,0.0,0.00143,0.0,0.30587]
[1779464564188,35.87,76617.71,0.0,0.00145,0.0,0.31035]
[1779464569223,35.87,76626.84,0.0,0.00147,0.0,0.31399]
[1779464574258,35.87,76624.43,0.0,0.00146,0.0,0.31302]
[1779464579292,35.87,76626.16,0.0,0.00147,0.0,0.31371]
[1779464584330,35.87,76621.76,0.0,0.00146,0.0,0.31196]
[1779464589364,35.87,76622.92,0.0,0.00146,0.0,0.31242]
[1779464594398,35.87,76623.88,0.0,0.00146,0.0,0.3128]
[1779464599434,35.87,76632.37,0.0,0.00148,0.0,0.31621]
[1779464604470,35.87,76630.85,0.0,0.00148,0.0,0.3156]
[1779464609502,35.87,76635.79,0.0,0.00149,0.0,0.31759]
[1779464614539,35.87,76639.75,0.0,0.00149,0.0,0.31879]
[1779464619574,35.87,76637.06,0.0,0.00149,0.0,0.3177]
[1779464624611,35.87,76631.44,0.0,0.00148,0.0,0.31543]
[1779464629645,35.87,76629.7,0.0,0.00147,0.0,0.31473]
[1779464633674,35.87,76616.63,0.0,0.00145,0.0,0.30952]
[1779464638710,35.87,76618.9,0.0,0.00145,0.0,0.31042]
[1779464643746,35.87,76624.65,0.0,0.00146,0.0,0.31271]
[1779464648781,35.87,76628.33,0.0,0.00147,0.0,0.31418]
[1779464653814,35.87,76630.0,0.0,0.00147,0.0,0.31485]
[1779464658852,35.87,76627.77,0.0,0.00147,0.0,0.31395]
[1779464663886,35.87,76629.78,0.0,0.00147,0.0,0.31476]
[1779464668922,35.87,76626.67,0.0,0.00147,0.0,0.31351]
[1779464672329,35.87,76618.75,0.0,0.00145,0.0,0.30996]
[1779464677988,35.87,76622.49,0.0,0.00146,0.0,0.31144]
[1779464683021,35.87,76630.6,0.0,0.00147,0.0,0.31468]
[1779464688056,35.87,76642.46,0.0,0.0015,0.0,0.31948]
[1779464693092,35.87,76645.97,0.0,0.0015,0.0,0.32091]
[1779464698127,35.87,76648.17,0.0,0.00151,0.0,0.32181]
[1779464703161,35.87,76653.47,0.0,0.00152,0.0,0.32399]
[1779464708196,35.87,76653.08,0.0,0.00152,0.0,0.32383]
[1779464713233,35.87,76648.84,0.0,0.00151,0.0,0.32209]
[1779464718265,35.87,76655.07,0.0,0.00152,0.0,0.32465]
[1779464723301,35.87,76660.53,0.0,0.00153,0.0,0.32691]
[1779464728342,35.87,76660.93,0.0,0.00153,0.0,0.32708]
[1779464733371,35.87,76662.64,0.0,0.00154,0.0,0.32737]
[1779464738406,35.87,76664.04,0.0,0.00154,0.0,0.32795]
[1779464743443,35.87,76671.28,0.0,0.00155,0.0,0.33098]
[1779464749482,35.87,76671.02,0.0,0.00155,0.0,0.33087]
[1779464754519,35.87,76673.53,0.0,0.00156,0.0,0.33192]
[1779464759554,35.87,76670.87,0.0,0.00155,0.0,0.33081]
[1779464764590,35.87,76673.22,0.0,0.00156,0.0,0.33179]
[1779464769625,35.87,76673.28,0.0,0.00156,0.0,0.33182]
[1779464774660,35.87,76673.48,0.0,0.00156,0.0,0.3319]
[1779464779695,35.87,76669.22,0.0,0.00155,0.0,0.33011]
[1779464784730,35.87,76666.24,0.0,0.00154,0.0,0.32887]
[1779464789765,35.87,76668.34,0.0,0.00155,0.0,0.32975]
[1779464794800,35.87,76672.71,0.0,0.00156,0.0,0.33116]
[1779464799834,35.87,76675.56,0.0,0.00156,0.0,0.33236]
[1779464805876,35.87,76676.6,0.0,0.00156,0.0,0.33279]
[1779464810911,35.87,76671.49,0.0,0.00155,0.0,0.33064]
[1779464816954,35.87,76670.57,0.0,0.00155,0.0,0.33026]
[1779464821992,35.87,76673.37,0.0,0.00156,0.0,0.33143]
[1779464827025,35.87,76674.2,0.0,0.00156,0.0,0.33178]
[1779464832058,35.87,76675.8,0.0,0.00156,0.0,0.33246]
[1779464837095,35.87,76683.36,0.0,0.00158,0.0,0.33566]
[1779464842130,35.87,76687.21,0.0,0.00159,0.0,0.3373]
[1779464847166,35.87,76683.71,0.0,0.00158,0.0,0.33581]
[1779464849181,35.87,76667.56,0.0,0.00154,0.0,0.329]
[1779464854216,35.87,76674.28,0.0,0.00156,0.0,0.33139]
[1779464859250,35.87,76677.3,0.0,0.00156,0.0,0.33266]
[1779464864285,35.87,76682.96,0.0,0.00158,0.0,0.33506]
[1779464869320,35.87,76686.57,0.0,0.00158,0.0,0.3366]
[1779464874356,35.87,76689.36,0.0,0.00159,0.0,0.33779]
[1779464879394,35.87,76687.81,0.0,0.00159,0.0,0.33712]
[1779464884430,35.87,76687.47,0.0,0.00159,0.0,0.33698]
[1779464889463,35.87,76681.4,0.0,0.00157,0.0,0.3344]
[1779464894500,35.87,76671.41,0.0,0.00155,0.0,0.33019]
[1779464899533,35.87,76661.94,0.0,0.00153,0.0,0.32624]
[1779464904568,35.87,76661.16,0.0,0.00153,0.0,0.32592]
[1779464909602,35.87,76656.62,0.0,0.00152,0.0,0.32404]
[1779464914642,35.87,76655.11,0.0,0.00151,0.0,0.323]
[1779464919677,35.87,76657.98,0.0,0.00152,0.0,0.32419]
[1779464924712,35.87,76653.21,0.0,0.00151,0.0,0.32222]
[1779464927732,35.87,76642.03,0.0,0.00149,0.0,0.31767]
[1779464932768,35.87,76634.55,0.0,0.00147,0.0,0.31465]
[1779464937803,35.87,76630.95,0.0,0.00146,0.0,0.31321]
[1779464942838,35.87,76631.49,0.0,0.00147,0.0,0.31342]
[1779464945861,35.87,76643.1,0.0,0.00149,0.0,0.3181]
[1779464950896,35.87,76646.49,0.0,0.0015,0.0,0.31948]
[1779464955931,35.87,76647.5,0.0,0.0015,0.0,0.31989]
[1779464960967,35.87,76656.53,0.0,0.00152,0.0,0.32359]
[1779464966003,35.87,76659.49,0.0,0.00152,0.0,0.32481]
[1779464971041,35.87,76659.33,0.0,0.00152,0.0,0.32433]
[1779464976075,35.87,76673.46,0.0,0.00155,0.0,0.3302]
[1779464981110,35.87,76673.98,0.0,0.00155,0.0,0.33042]
[1779464984511,35.87,76662.82,0.0,0.00153,0.0,0.32577]
[1779464990176,35.87,76657.51,0.0,0.00152,0.0,0.32358]
[1779464995211,35.87,76662.29,0.0,0.00153,0.0,0.32555]
[1779465000246,35.87,76657.19,0.0,0.00152,0.0,0.32345]
[1779465005281,35.87,76655.77,0.0,0.00151,0.0,0.32286]
[1779465010317,35.87,76650.1,0.0,0.0015,0.0,0.32054]
[1779465015351,35.87,76652.84,0.0,0.00151,0.0,0.32166]
[1779465020387,35.87,76652.06,0.0,0.00151,0.0,0.32134]
[1779465025427,35.87,76655.2,0.0,0.00151,0.0,0.32263]
[1779465030456,35.87,76654.34,0.0,0.00151,0.0,0.32227]
[1779465035491,35.87,76649.91,0.0,0.0015,0.0,0.32005]
[1779465038513,35.87,76637.35,0.0,0.00147,0.0,0.31496]
[1779465040532,35.87,76625.46,0.0,0.00145,0.0,0.31021]
[1779465042542,35.87,76611.55,0.0,0.00142,0.0,0.30474]
[1779465046570,35.87,76600.62,0.0,0.0014,0.0,0.30049]
[1779465049592,35.87,76615.55,0.0,0.00143,0.0,0.3063]
[1779465054634,35.87,76620.2,0.0,0.00144,0.0,0.30813]
[1779465059664,35.87,76622.2,0.0,0.00144,0.0,0.30892]
[1779465064700,35.87,76629.82,0.0,0.00146,0.0,0.31195]
[1779465069734,35.87,76642.82,0.0,0.00149,0.0,0.31717]
[1779465074771,35.87,76642.71,0.0,0.00149,0.0,0.31712]
[1779465077795,35.87,76655.36,0.0,0.00151,0.0,0.32228]
[1779465080811,35.87,76668.01,0.0,0.00154,0.0,0.32751]
[1779465083836,35.87,76681.23,0.0,0.00157,0.0,0.33305]
[1779465088872,35.87,76684.37,0.0,0.00157,0.0,0.33438]
[1779465093905,35.87,76683.11,0.0,0.00157,0.0,0.33342]
[1779465098941,35.87,76685.37,0.0,0.00157,0.0,0.33438]
[1779465103977,35.87,76685.3,0.0,0.00157,0.0,0.33435]
[1779465109013,35.87,76693.49,0.0,0.00159,0.0,0.33783]
[1779465114044,35.87,76698.5,0.0,0.0016,0.0,0.33998]
[1779465119081,35.87,76704.89,0.0,0.00162,0.0,0.34274]
[1779465124117,35.87,76710.59,0.0,0.00163,0.0,0.34522]
[1779465129152,35.87,76719.32,0.0,0.00165,0.0,0.34904]
[1779465134187,35.87,76717.77,0.0,0.00164,0.0,0.34836]
[1779465137208,35.87,76706.91,0.0,0.00162,0.0,0.34362]
[1779465142244,35.87,76701.31,0.0,0.00161,0.0,0.34119]
[1779465145646,35.87,76716.83,0.0,0.00164,0.0,0.34795]
[1779465151306,35.87,76721.76,0.0,0.00165,0.0,0.34968]
[1779465156341,35.87,76724.9,0.0,0.00166,0.0,0.35106]
[1779465161375,35.87,76728.46,0.0,0.00167,0.0,0.35264]
[1779465165786,35.87,76717.22,0.0,0.00164,0.0,0.34768]
[1779465171446,35.87,76705.64,0.0,0.00162,0.0,0.34263]
[1779465176481,35.87,76702.14,0.0,0.00161,0.0,0.34112]
[1779465181517,35.87,76702.28,0.0,0.00161,0.0,0.34118]
[1779465186552,35.87,76700.09,0.0,0.0016,0.0,0.34024]
[1779465191589,35.87,76706.35,0.0,0.00162,0.0,0.34294]
[1779465196621,35.87,76712.77,0.0,0.00163,0.0,0.34573]
[1779465201657,35.87,76709.04,0.0,0.00162,0.0,0.34411]
[1779465208706,35.87,76707.65,0.0,0.00162,0.0,0.3435]
[1779465213740,35.87,76716.62,0.0,0.00164,0.0,0.34698]
[1779465218776,35.87,76714.83,0.0,0.00163,0.0,0.34619]
[1779465223811,35.87,76714.81,0.0,0.00163,0.0,0.34619]
[1779465228846,35.87,76714.56,0.0,0.00163,0.0,0.34608]
[1779465233881,35.87,76713.3,0.0,0.00163,0.0,0.34553]
[1779465238917,35.87,76714.07,0.0,0.00163,0.0,0.34586]
[1779465243951,35.87,76713.5,0.0,0.00163,0.0,0.34561]
[1779465248987,35.87,76720.91,0.0,0.00165,0.0,0.34886]
[1779465254022,35.87,76720.45,0.0,0.00165,0.0,0.34866]
[1779465259058,35.87,76718.72,0.0,0.00164,0.0,0.3479]
[1779465264092,35.87,76719.16,0.0,0.00164,0.0,0.34809]
[1779465269129,35.87,76718.95,0.0,0.00164,0.0,0.348]
[1779465274165,35.87,76719.11,0.0,0.00164,0.0,0.34763]
[1779465279197,35.87,76719.48,0.0,0.00164,0.0,0.34779]
[1779465285241,35.87,76719.05,0.0,0.00164,0.0,0.3476]
[1779465290277,35.87,76718.26,0.0,0.00164,0.0,0.34726]
[1779465295310,35.87,76720.39,0.0,0.00164,0.0,0.34819]
[1779465300346,35.87,76715.92,0.0,0.00163,0.0,0.34623]
[1779465305381,35.87,76717.11,0.0,0.00164,0.0,0.34675]
[1779465310416,35.87,76719.66,0.0,0.00164,0.0,0.34787]
[1779465315451,35.87,76720.91,0.0,0.00165,0.0,0.34842]
[1779465321496,35.87,76722.66,0.0,0.00165,0.0,0.34919]
[1779465326918,35.87,76725.82,0.0,0.00166,0.0,0.35058]
[1779465332573,35.87,76726.77,0.0,0.00166,0.0,0.35056]
[1779465337607,35.87,76720.63,0.0,0.00164,0.0,0.34786]
[1779465342642,35.87,76716.2,0.0,0.00163,0.0,0.34592]
[1779465347679,35.87,76718.66,0.0,0.00164,0.0,0.34699]
[1779465352713,35.87,76722.83,0.0,0.00165,0.0,0.34882]
[1779465357749,35.87,76722.46,0.0,0.00165,0.0,0.34866]
[1779465362784,35.87,76720.37,0.0,0.00164,0.0,0.34774]
[1779465367819,35.87,76719.24,0.0,0.00164,0.0,0.34725]
[1779465372856,35.87,76718.76,0.0,0.00164,0.0,0.34704]
[1779465377889,35.87,76720.74,0.0,0.00164,0.0,0.3479]
[1779465382924,35.87,76722.51,0.0,0.00165,0.0,0.34868]
[1779465387961,35.87,76727.56,0.0,0.00166,0.0,0.35091]
[1779465392994,35.87,76728.81,0.0,0.00166,0.0,0.35102]
[1779465398034,35.87,76733.27,0.0,0.00167,0.0,0.353]
[1779465403070,35.87,76736.74,0.0,0.00168,0.0,0.35454]
[1779465408106,35.87,76742.45,0.0,0.00169,0.0,0.3571]
[1779465413141,35.87,76742.93,0.0,0.00169,0.0,0.35732]
[1779465418177,35.87,76743.75,0.0,0.00169,0.0,0.35769]
[1779465423212,35.87,76745.62,0.0,0.0017,0.0,0.35853]
[1779465428246,35.87,76747.48,0.0,0.0017,0.0,0.35937]
[1779465430261,35.87,76759.22,0.0,0.00173,0.0,0.36471]
[1779465434292,35.87,76748.17,0.0,0.0017,0.0,0.35968]
[1779465439325,35.87,76742.92,0.0,0.00169,0.0,0.35731]
[1779465444360,35.87,76734.96,0.0,0.00167,0.0,0.35375]
[1779465449395,35.87,76733.64,0.0,0.00167,0.0,0.35316]
[1779465454431,35.87,76730.96,0.0,0.00166,0.0,0.35153]
[1779465459467,35.87,76730.85,0.0,0.00166,0.0,0.35148]
[1779465463497,35.87,76743.95,0.0,0.00169,0.0,0.35733]
[1779465468530,35.87,76745.36,0.0,0.0017,0.0,0.35796]
[1779465473566,35.87,76745.09,0.0,0.00169,0.0,0.35784]
[1779465478611,35.87,76745.45,0.0,0.0017,0.0,0.358]
[1779465483646,35.87,76739.87,0.0,0.00168,0.0,0.3555]
[1779465488681,35.87,76739.53,0.0,0.00168,0.0,0.35534]
[1779465493716,35.87,76739.97,0.0,0.00168,0.0,0.35554]
[1779465498751,35.87,76737.46,0.0,0.00168,0.0,0.35442]
[1779465503786,35.87,76748.75,0.0,0.0017,0.0,0.35949]
[1779465508825,35.87,76756.96,0.0,0.00172,0.0,0.36322]
[1779465513863,35.87,76760.33,0.0,0.00173,0.0,0.3643]
[1779465516270,35.87,76745.45,0.0,0.00169,0.0,0.35755]
[1779465524939,35.87,76740.59,0.0,0.00168,0.0,0.35537]
[1779465529974,35.87,76733.65,0.0,0.00167,0.0,0.35228]
[1779465535010,35.87,76727.9,0.0,0.00165,0.0,0.34973]
[1779465541053,35.87,76725.37,0.0,0.00165,0.0,0.34862]
[1779465546480,35.87,76732.47,0.0,0.00166,0.0,0.35175]
[1779465552129,35.87,76727.98,0.0,0.00165,0.0,0.34977]
[1779465557166,35.87,76725.51,0.0,0.00165,0.0,0.34868]
[1779465562201,35.87,76724.26,0.0,0.00164,0.0,0.34813]
[1779465567236,35.87,76719.38,0.0,0.00163,0.0,0.34599]
[1779465572271,35.87,76718.96,0.0,0.00163,0.0,0.34537]
[1779465577306,35.87,76718.12,0.0,0.00163,0.0,0.345]
[1779465582344,35.87,76717.49,0.0,0.00163,0.0,0.34473]
[1779465588388,35.87,76717.27,0.0,0.00163,0.0,0.34463]
[1779465593424,35.87,76717.79,0.0,0.00163,0.0,0.34486]
[1779465598456,35.87,76716.69,0.0,0.00163,0.0,0.34438]
[1779465603492,35.87,76709.9,0.0,0.00161,0.0,0.34143]
[1779465608526,35.87,76716.95,0.0,0.00163,0.0,0.34449]
[1779465613565,35.87,76716.69,0.0,0.00163,0.0,0.34438]
[1779465618598,35.87,76722.44,0.0,0.00164,0.0,0.34689]
[1779465623632,35.87,76730.91,0.0,0.00166,0.0,0.35062]
[1779465628667,35.87,76740.43,0.0,0.00168,0.0,0.35485]
[1779465633705,35.87,76734.92,0.0,0.00167,0.0,0.35195]
[1779465638737,35.87,76726.83,0.0,0.00165,0.0,0.34838]
[1779465643779,35.87,76727.68,0.0,0.00165,0.0,0.34875]
[1779465647187,35.87,76709.38,0.0,0.00161,0.0,0.34077]
[1779465652839,35.87,76717.76,0.0,0.00163,0.0,0.34441]
[1779465657874,35.87,76718.42,0.0,0.00163,0.0,0.34469]
[1779465662908,35.87,76723.6,0.0,0.00164,0.0,0.34696]
[1779465667949,35.87,76726.4,0.0,0.00165,0.0,0.34819]
[1779465672985,35.87,76721.94,0.0,0.00164,0.0,0.34623]
[1779465678020,35.87,76728.82,0.0,0.00165,0.0,0.34925]
[1779465683055,35.87,76737.48,0.0,0.00167,0.0,0.35309]
[1779465688094,35.87,76744.2,0.0,0.00169,0.0,0.35609]
[1779465693125,35.87,76752.07,0.0,0.0017,0.0,0.35918]
[1779465698162,35.87,76762.65,0.0,0.00173,0.0,0.36399]
[1779465703215,35.87,76768.11,0.0,0.00174,0.0,0.36649]
[1779465708233,35.87,76761.46,0.0,0.00172,0.0,0.36345]
[1779465713265,35.87,76771.69,0.0,0.00175,0.0,0.36814]
[1779465718300,35.87,76773.66,0.0,0.00175,0.0,0.36905]
[1779465722331,35.87,76785.14,0.0,0.00178,0.0,0.3744]
[1779465725353,35.87,76796.27,0.0,0.00181,0.0,0.37964]
[1779465730387,35.87,76794.3,0.0,0.0018,0.0,0.37871]
[1779465735422,35.87,76791.74,0.0,0.0018,0.0,0.3775]
[1779465740457,35.87,76795.99,0.0,0.00181,0.0,0.37951]
[1779465745494,35.87,76791.85,0.0,0.0018,0.0,0.37755]
[1779465750528,35.87,76791.63,0.0,0.0018,0.0,0.37745]
[1779465755562,35.87,76798.83,0.0,0.00181,0.0,0.38039]
[1779465760597,35.87,76802.9,0.0,0.00182,0.0,0.38232]
[1779465765631,35.87,76807.24,0.0,0.00183,0.0,0.3844]
[1779465770666,35.87,76800.93,0.0,0.00182,0.0,0.38138]
[1779465775702,35.87,76806.78,0.0,0.00183,0.0,0.38418]
[1779465780741,35.87,76807.92,0.0,0.00183,0.0,0.38473]
[1779465785771,35.87,76800.49,0.0,0.00182,0.0,0.38117]
[1779465790807,35.87,76797.03,0.0,0.00181,0.0,0.37953]
[1779465795842,35.87,76792.82,0.0,0.0018,0.0,0.37754]
[1779465800877,35.87,76801.59,0.0,0.00182,0.0,0.3817]
[1779465805913,35.87,76793.26,0.0,0.0018,0.0,0.37775]
[1779465810950,35.87,76794.87,0.0,0.0018,0.0,0.37851]
[1779465815984,35.87,76802.82,0.0,0.00182,0.0,0.38181]
[1779465821029,35.87,76798.72,0.0,0.00181,0.0,0.37986]
[1779465826062,35.87,76799.67,0.0,0.00181,0.0,0.38031]
[1779465832106,35.87,76801.94,0.0,0.00182,0.0,0.38139]
[1779465838147,35.87,76802.47,0.0,0.00182,0.0,0.38164]
[1779465844196,35.87,76801.54,0.0,0.00182,0.0,0.3812]
[1779465850236,35.87,76804.45,0.0,0.00182,0.0,0.38259]
[1779465855275,35.87,76803.28,0.0,0.00182,0.0,0.38203]
[1779465860306,35.87,76803.88,0.0,0.00182,0.0,0.38232]
[1779465865341,35.87,76803.98,0.0,0.00182,0.0,0.38236]
[1779465870378,35.87,76809.77,0.0,0.00184,0.0,0.38514]
[1779465875413,35.87,76814.22,0.0,0.00185,0.0,0.3868]
[1779465880448,35.87,76805.99,0.0,0.00183,0.0,0.38285]
[1779465885486,35.87,76809.68,0.0,0.00183,0.0,0.38461]
[1779465890536,35.87,76805.6,0.0,0.00182,0.0,0.38266]
[1779465895574,35.87,76795.0,0.0,0.0018,0.0,0.37763]
[1779465900610,35.87,76788.83,0.0,0.00178,0.0,0.37472]
[1779465905644,35.87,76797.68,0.0,0.0018,0.0,0.37889]
[1779465910679,35.87,76790.45,0.0,0.00179,0.0,0.37548]
[1779465917728,35.87,76788.96,0.0,0.00178,0.0,0.37478]
[1779465922763,35.87,76788.62,0.0,0.00178,0.0,0.37463]
[1779465927800,35.87,76786.74,0.0,0.00178,0.0,0.37374]
[1779465928806,35.87,76771.86,0.0,0.00174,0.0,0.36684]
[1779465933840,35.87,76772.33,0.0,0.00174,0.0,0.36659]
[1779465938876,35.87,76772.81,0.0,0.00174,0.0,0.36681]
[1779465941897,35.87,76755.19,0.0,0.0017,0.0,0.35878]
[1779465946933,35.87,76749.84,0.0,0.00169,0.0,0.35637]
[1779465949837,35.87,76732.54,0.0,0.00165,0.0,0.34868]
[1779465954988,35.87,76728.07,0.0,0.00164,0.0,0.34672]
[1779465960045,35.87,76730.16,0.0,0.00164,0.0,0.34763]
[1779465965086,35.87,76732.31,0.0,0.00165,0.0,0.34858]
[1779465969117,35.87,76744.45,0.0,0.00168,0.0,0.35396]
[1779465972144,35.87,76756.87,0.0,0.00171,0.0,0.35954]
[1779465977179,35.87,76756.16,0.0,0.0017,0.0,0.35922]
[1779465982214,35.87,76759.01,0.0,0.00171,0.0,0.36051]
[1779465987250,35.87,76758.36,0.0,0.00171,0.0,0.36021]
[1779465993292,35.87,76759.01,0.0,0.00171,0.0,0.36006]
[1779465998326,35.87,76751.6,0.0,0.00169,0.0,0.35671]
[1779466003362,35.87,76749.72,0.0,0.00169,0.0,0.35587]
[1779466008397,35.87,76749.93,0.0,0.00169,0.0,0.35596]
[1779466013433,35.87,76748.44,0.0,0.00168,0.0,0.3553]
[1779466018468,35.87,76749.09,0.0,0.00169,0.0,0.35559]
[1779466021489,35.87,76736.16,0.0,0.00166,0.0,0.34983]
[1779466026525,35.87,76735.9,0.0,0.00165,0.0,0.34972]
[1779466032566,35.87,76728.28,0.0,0.00164,0.0,0.34637]
[1779466037602,35.87,76739.67,0.0,0.00166,0.0,0.35139]
[1779466042636,35.87,76743.77,0.0,0.00167,0.0,0.35321]
[1779466047698,35.87,76743.34,0.0,0.00167,0.0,0.35302]
[1779466051726,35.87,76735.19,0.0,0.00165,0.0,0.34896]
[1779466056763,35.87,76731.76,0.0,0.00164,0.0,0.34745]
[1779466061795,35.87,76731.58,0.0,0.00164,0.0,0.34737]
[1779466066833,35.87,76734.86,0.0,0.00165,0.0,0.34882]
[1779466071865,35.87,76742.04,0.0,0.00167,0.0,0.35199]
[1779466076900,35.87,76726.15,0.0,0.00163,0.0,0.345]
[1779466081936,35.87,76727.0,0.0,0.00163,0.0,0.34537]
[1779466086971,35.87,76728.66,0.0,0.00164,0.0,0.34609]
[1779466094020,35.87,76726.58,0.0,0.00163,0.0,0.34519]
[1779466098048,35.87,76713.73,0.0,0.0016,0.0,0.33961]
[1779466103085,35.87,76699.81,0.0,0.00157,0.0,0.33367]
[1779466108119,35.87,76708.96,0.0,0.00159,0.0,0.33757]
[1779466113154,35.87,76710.16,0.0,0.00159,0.0,0.33765]
[1779466118188,35.87,76715.46,0.0,0.0016,0.0,0.33993]
[1779466123224,35.87,76708.62,0.0,0.00159,0.0,0.33699]
[1779466128259,35.87,76716.51,0.0,0.00161,0.0,0.34038]
[1779466134301,35.87,76712.99,0.0,0.0016,0.0,0.33886]
[1779466139337,35.87,76713.83,0.0,0.0016,0.0,0.33922]
[1779466144373,35.87,76721.63,0.0,0.00162,0.0,0.34259]
[1779466149409,35.87,76727.11,0.0,0.00163,0.0,0.34498]
[1779466154443,35.87,76719.91,0.0,0.00161,0.0,0.34185]
[1779466159477,35.87,76716.49,0.0,0.00161,0.0,0.34037]
[1779466164513,35.87,76719.75,0.0,0.00161,0.0,0.34178]
[1779466169548,35.87,76721.25,0.0,0.00162,0.0,0.34243]
[1779466174585,35.87,76718.22,0.0,0.00161,0.0,0.34068]
[1779466179629,35.87,76726.78,0.0,0.00163,0.0,0.3444]
[1779466184665,35.87,76726.87,0.0,0.00163,0.0,0.34443]
[1779466187685,35.87,76738.13,0.0,0.00165,0.0,0.34937]
[1779466192720,35.87,76742.25,0.0,0.00166,0.0,0.3512]
[1779466197755,35.87,76742.56,0.0,0.00166,0.0,0.35133]
[1779466202790,35.87,76744.13,0.0,0.00167,0.0,0.35203]
[1779466208834,35.87,76744.2,0.0,0.00167,0.0,0.35206]
[1779466213869,35.87,76745.73,0.0,0.00167,0.0,0.35274]
[1779466218904,35.87,76745.74,0.0,0.00167,0.0,0.35275]
[1779466221925,35.87,76760.35,0.0,0.0017,0.0,0.3593]
[1779466226962,35.87,76760.53,0.0,0.00171,0.0,0.35938]
[1779466231998,35.87,76760.19,0.0,0.0017,0.0,0.35878]
[1779466237032,35.87,76767.53,0.0,0.00172,0.0,0.36211]
[1779466242071,35.87,76765.85,0.0,0.00172,0.0,0.36134]
[1779466247107,35.87,76756.66,0.0,0.00169,0.0,0.35718]
[1779466252141,35.87,76732.19,0.0,0.00164,0.0,0.34632]
[1779466257177,35.87,76724.6,0.0,0.00162,0.0,0.34301]
[1779466262212,35.87,76730.28,0.0,0.00163,0.0,0.34548]
[1779466267246,35.87,76726.93,0.0,0.00163,0.0,0.34402]
[1779466272284,35.87,76726.77,0.0,0.00163,0.0,0.34395]
[1779466277317,35.87,76716.41,0.0,0.0016,0.0,0.33947]
[1779466282357,35.87,76715.7,0.0,0.0016,0.0,0.33916]
[1779466287387,35.87,76720.4,0.0,0.00161,0.0,0.34119]
[1779466292423,35.87,76723.51,0.0,0.00162,0.0,0.3421]
[1779466297458,35.87,76727.15,0.0,0.00162,0.0,0.34368]
[1779466301486,35.87,76738.65,0.0,0.00165,0.0,0.34872]
[1779466306522,35.87,76753.36,0.0,0.00168,0.0,0.35525]
[1779466311554,35.87,76761.54,0.0,0.0017,0.0,0.35893]
[1779466316592,35.87,76754.22,0.0,0.00169,0.0,0.35564]
[1779466321630,35.87,76752.78,0.0,0.00168,0.0,0.35499]
[1779466326661,35.87,76758.63,0.0,0.0017,0.0,0.35762]
[1779466331696,35.87,76758.42,0.0,0.0017,0.0,0.35753]
[1779466336732,35.87,76757.64,0.0,0.00169,0.0,0.35717]
[1779466341767,35.87,76760.73,0.0,0.0017,0.0,0.35857]
[1779466346801,35.87,76762.22,0.0,0.0017,0.0,0.35924]
[1779466351836,35.87,76763.01,0.0,0.0017,0.0,0.35914]
[1779466356871,35.87,76764.08,0.0,0.00171,0.0,0.35963]
[1779466361905,35.87,76770.16,0.0,0.00172,0.0,0.36239]
[1779466366941,35.87,76769.47,0.0,0.00172,0.0,0.36208]
[1779466371978,35.87,76774.95,0.0,0.00173,0.0,0.36458]
[1779466377014,35.87,76780.24,0.0,0.00175,0.0,0.36701]
[1779466382048,35.87,76783.08,0.0,0.00175,0.0,0.36832]
[1779466387083,35.87,76788.54,0.0,0.00177,0.0,0.37086]
[1779466392119,35.87,76790.69,0.0,0.00177,0.0,0.37186]
[1779466395141,35.87,76802.51,0.0,0.0018,0.0,0.3774]
[1779466400174,35.87,76802.82,0.0,0.0018,0.0,0.37755]
[1779466405212,35.87,76799.86,0.0,0.00179,0.0,0.37615]
[1779466410246,35.87,76798.1,0.0,0.00179,0.0,0.37533]
[1779466415279,35.87,76796.92,0.0,0.00178,0.0,0.3743]
[1779466420316,35.87,76796.26,0.0,0.00178,0.0,0.37399]
[1779466425354,35.87,76795.55,0.0,0.00178,0.0,0.37366]
[1779466430388,35.87,76798.28,0.0,0.00179,0.0,0.37494]
[1779466435422,35.87,76795.11,0.0,0.00178,0.0,0.37345]
[1779466440463,35.87,76794.29,0.0,0.00178,0.0,0.37307]
[1779466443484,35.87,76777.02,0.0,0.00174,0.0,0.36507]
[1779466448520,35.87,76776.28,0.0,0.00173,0.0,0.36473]
[1779466453425,35.87,76787.56,0.0,0.00176,0.0,0.36993]
[1779466458587,35.87,76797.87,0.0,0.00179,0.0,0.37475]
[1779466463623,35.87,76799.57,0.0,0.00179,0.0,0.37555]
[1779466468658,35.87,76799.22,0.0,0.00179,0.0,0.37538]
[1779466475715,35.87,76801.29,0.0,0.00179,0.0,0.37589]
[1779466481757,35.87,76799.86,0.0,0.00179,0.0,0.37521]
[1779466486791,35.87,76798.12,0.0,0.00178,0.0,0.3744]
[1779466491827,35.87,76789.36,0.0,0.00176,0.0,0.37031]
[1779466496863,35.87,76789.5,0.0,0.00176,0.0,0.37037]
[1779466501897,35.87,76789.26,0.0,0.00176,0.0,0.37026]
[1779466506933,35.87,76786.02,0.0,0.00175,0.0,0.36876]
[1779466512974,35.87,76787.8,0.0,0.00176,0.0,0.36958]
[1779466518010,35.87,76777.5,0.0,0.00173,0.0,0.36483]
[1779466523047,35.87,76780.42,0.0,0.00174,0.0,0.36617]
[1779466528084,35.87,76786.91,0.0,0.00176,0.0,0.36917]
[1779466533118,35.87,76782.06,0.0,0.00174,0.0,0.36647]
[1779466538153,35.87,76790.62,0.0,0.00176,0.0,0.37043]
[1779466543188,35.87,76797.23,0.0,0.00178,0.0,0.37351]
[1779466548225,35.87,76794.59,0.0,0.00177,0.0,0.37228]
[1779466553273,35.87,76783.87,0.0,0.00175,0.0,0.3673]
[1779466554276,35.87,76749.96,0.0,0.00167,0.0,0.35194]
[1779466558304,35.87,76738.54,0.0,0.00164,0.0,0.3469]
[1779466563340,35.87,76729.16,0.0,0.00162,0.0,0.3428]
[1779466568375,35.87,76737.9,0.0,0.00164,0.0,0.34662]
[1779466573411,35.87,76730.17,0.0,0.00162,0.0,0.34324]
[1779466576432,35.87,76748.3,0.0,0.00166,0.0,0.35121]
[1779466581466,35.87,76747.92,0.0,0.00166,0.0,0.35104]
[1779466586502,35.87,76754.56,0.0,0.00168,0.0,0.35399]
[1779466591537,35.87,76759.92,0.0,0.00169,0.0,0.35594]
[1779466596571,35.87,76760.25,0.0,0.00169,0.0,0.35609]
[1779466601607,35.87,76758.68,0.0,0.00169,0.0,0.35539]
[1779466606642,35.87,76754.69,0.0,0.00168,0.0,0.3536]
[1779466611684,35.87,76762.09,0.0,0.00169,0.0,0.35692]
[1779466616714,35.87,76763.13,0.0,0.0017,0.0,0.35739]
[1779466621751,35.87,76764.85,0.0,0.0017,0.0,0.35816]
[1779466626788,35.87,76768.83,0.0,0.00171,0.0,0.35996]
[1779466631823,35.87,76771.11,0.0,0.00172,0.0,0.361]
[1779466636859,35.87,76772.52,0.0,0.00172,0.0,0.36164]
[1779466641893,35.87,76774.75,0.0,0.00172,0.0,0.36266]
[1779466644916,35.87,76763.58,0.0,0.0017,0.0,0.35759]
[1779466649954,35.87,76758.71,0.0,0.00169,0.0,0.3554]
[1779466654988,35.87,76760.47,0.0,0.00169,0.0,0.35574]
[1779466660028,35.87,76757.08,0.0,0.00168,0.0,0.35422]
[1779466665068,35.87,76756.14,0.0,0.00168,0.0,0.3538]
[1779466668085,35.87,76770.1,0.0,0.00171,0.0,0.36008]
[1779466673120,35.87,76784.32,0.0,0.00174,0.0,0.36659]
[1779466678155,35.87,76789.08,0.0,0.00176,0.0,0.36878]
[1779466683191,35.87,76795.69,0.0,0.00177,0.0,0.37186]
[1779466688226,35.87,76789.2,0.0,0.00176,0.0,0.36884]
[1779466693260,35.87,76784.73,0.0,0.00175,0.0,0.36677]
[1779466698296,35.87,76786.0,0.0,0.00175,0.0,0.36736]
[1779466703332,35.87,76780.64,0.0,0.00174,0.0,0.36489]
[1779466708366,35.87,76786.02,0.0,0.00175,0.0,0.36737]
[1779466712404,35.87,76777.75,0.0,0.00173,0.0,0.36311]
[1779466715426,35.87,76764.17,0.0,0.00169,0.0,0.35695]
[1779466720459,35.87,76766.36,0.0,0.0017,0.0,0.35794]
[1779466725506,35.87,76761.44,0.0,0.00169,0.0,0.35573]
[1779466730529,35.87,76771.81,0.0,0.00171,0.0,0.36041]
[1779466735564,35.87,76776.15,0.0,0.00172,0.0,0.36238]
[1779466740598,35.87,76774.63,0.0,0.00172,0.0,0.36169]
[1779466745635,35.87,76781.67,0.0,0.00174,0.0,0.36491]
[1779466750669,35.87,76785.61,0.0,0.00175,0.0,0.36672]
[1779466755704,35.87,76787.06,0.0,0.00175,0.0,0.36739]
[1779466760739,35.87,76781.0,0.0,0.00173,0.0,0.3646]
[1779466765774,35.87,76773.89,0.0,0.00172,0.0,0.36135]
[1779466770809,35.87,76774.71,0.0,0.00172,0.0,0.36172]
[1779466775846,35.87,76770.24,0.0,0.00171,0.0,0.35924]
[1779466780881,35.87,76764.07,0.0,0.00169,0.0,0.35646]
[1779466785917,35.87,76753.55,0.0,0.00167,0.0,0.35175]
[1779466790957,35.87,76754.11,0.0,0.00167,0.0,0.352]
[1779466795986,35.87,76755.15,0.0,0.00167,0.0,0.35246]
[1779466801021,35.87,76756.99,0.0,0.00168,0.0,0.35328]
[1779466806059,35.87,76756.45,0.0,0.00167,0.0,0.35304]
[1779466811094,35.87,76755.52,0.0,0.00167,0.0,0.35263]
[1779466816129,35.87,76757.15,0.0,0.00168,0.0,0.35336]
[1779466820158,35.87,76769.2,0.0,0.0017,0.0,0.35877]
[1779466825192,35.87,76770.09,0.0,0.00171,0.0,0.35917]
[1779466829221,35.87,76782.04,0.0,0.00173,0.0,0.36462]
[1779466834255,35.87,76786.43,0.0,0.00174,0.0,0.36617]
[1779466839291,35.87,76788.4,0.0,0.00175,0.0,0.36708]
[1779466844326,35.87,76794.14,0.0,0.00176,0.0,0.36974]
[1779466849362,35.87,76794.62,0.0,0.00176,0.0,0.36996]
[1779466852382,35.87,76807.98,0.0,0.00179,0.0,0.37621]
[1779466857421,35.87,76806.7,0.0,0.00179,0.0,0.37561]
[1779466862455,35.87,76813.74,0.0,0.00181,0.0,0.37894]
[1779466865477,35.87,76825.77,0.0,0.00184,0.0,0.38468]
[1779466870516,35.87,76828.29,0.0,0.00185,0.0,0.38589]
[1779466875550,35.87,76828.93,0.0,0.00185,0.0,0.3862]
[1779466880585,35.87,76833.32,0.0,0.00186,0.0,0.38832]
[1779466883605,35.87,76848.12,0.0,0.0019,0.0,0.39556]
[1779466886628,35.87,76866.16,0.0,0.00194,0.0,0.40453]
[1779466891673,35.87,76849.22,0.0,0.0019,0.0,0.39561]
[1779466896708,35.87,76848.43,0.0,0.00189,0.0,0.39522]
[1779466901746,35.87,76858.08,0.0,0.00192,0.0,0.39999]
[1779466906780,35.87,76856.5,0.0,0.00191,0.0,0.39921]
[1779466911816,35.87,76855.77,0.0,0.00191,0.0,0.39885]
[1779466916852,35.87,76854.54,0.0,0.00191,0.0,0.39824]
[1779466919871,35.87,76867.01,0.0,0.00194,0.0,0.40446]
[1779466924909,35.87,76867.39,0.0,0.00194,0.0,0.40465]
[1779466929940,35.87,76861.23,0.0,0.00193,0.0,0.40156]
[1779466934975,35.87,76853.84,0.0,0.00191,0.0,0.39789]
[1779466940017,35.87,76853.45,0.0,0.00191,0.0,0.3977]
[1779466945049,35.87,76854.21,0.0,0.00191,0.0,0.39807]
[1779466950083,35.87,76852.82,0.0,0.00191,0.0,0.39738]
[1779466953103,35.87,76842.82,0.0,0.00188,0.0,0.39198]
[1779466958138,35.87,76847.58,0.0,0.00189,0.0,0.39431]
[1779466963174,35.87,76845.32,0.0,0.00188,0.0,0.3932]
[1779466968209,35.87,76847.55,0.0,0.00189,0.0,0.3943]
[1779466973245,35.87,76849.18,0.0,0.00189,0.0,0.3951]
[1779466978278,35.87,76844.88,0.0,0.00188,0.0,0.39299]
[1779466983322,35.87,76845.72,0.0,0.00188,0.0,0.3934]
[1779466987351,35.87,76832.65,0.0,0.00185,0.0,0.38703]
[1779466992386,35.87,76832.76,0.0,0.00185,0.0,0.38709]
[1779466998429,35.87,76830.28,0.0,0.00185,0.0,0.38589]
[1779467003464,35.87,76823.69,0.0,0.00183,0.0,0.38273]
[1779467008498,35.87,76820.03,0.0,0.00182,0.0,0.38098]
[1779467013535,35.87,76817.51,0.0,0.00181,0.0,0.3793]
[1779467018569,35.87,76816.43,0.0,0.00181,0.0,0.37879]
[1779467023604,35.87,76808.28,0.0,0.00179,0.0,0.37494]
[1779467028640,35.87,76797.17,0.0,0.00176,0.0,0.36975]
[1779467033675,35.87,76795.75,0.0,0.00176,0.0,0.36909]
[1779467039717,35.87,76795.71,0.0,0.00176,0.0,0.36907]
[1779467044753,35.87,76795.82,0.0,0.00176,0.0,0.36912]
[1779467049786,35.87,76795.34,0.0,0.00176,0.0,0.3689]
[1779467054822,35.87,76795.29,0.0,0.00176,0.0,0.36888]
[1779467060867,35.87,76795.12,0.0,0.00176,0.0,0.3688]
[1779467065900,35.87,76786.05,0.0,0.00174,0.0,0.36462]
[1779467070934,35.87,76785.61,0.0,0.00173,0.0,0.36441]
[1779467075968,35.87,76787.39,0.0,0.00174,0.0,0.36477]
[1779467081004,35.87,76784.09,0.0,0.00173,0.0,0.36326]
[1779467086040,35.87,76786.37,0.0,0.00173,0.0,0.3643]
[1779467091075,35.87,76781.45,0.0,0.00172,0.0,0.36205]
[1779467096108,35.87,76783.25,0.0,0.00173,0.0,0.36287]
[1779467101144,35.87,76783.01,0.0,0.00173,0.0,0.36276]
[1779467106179,35.87,76774.26,0.0,0.00171,0.0,0.35879]
[1779467111213,35.87,76781.02,0.0,0.00172,0.0,0.36186]
[1779467114235,35.87,76794.19,0.0,0.00175,0.0,0.3679]
[1779467119271,35.87,76793.78,0.0,0.00175,0.0,0.36771]
[1779467124304,35.87,76785.15,0.0,0.00173,0.0,0.36374]
[1779467129342,35.87,76781.13,0.0,0.00172,0.0,0.36191]
[1779467134376,35.87,76779.91,0.0,0.00172,0.0,0.36089]
[1779467139411,35.87,76788.59,0.0,0.00174,0.0,0.36486]
[1779467144445,35.87,76791.3,0.0,0.00174,0.0,0.36611]
[1779467150487,35.87,76790.99,0.0,0.00174,0.0,0.36596]
[1779467155524,35.87,76790.51,0.0,0.00174,0.0,0.36574]
[1779467160558,35.87,76796.3,0.0,0.00176,0.0,0.36842]
[1779467165593,35.87,76797.41,0.0,0.00176,0.0,0.36893]
[1779467170628,35.87,76802.2,0.0,0.00177,0.0,0.37116]
[1779467175665,35.87,76799.17,0.0,0.00176,0.0,0.36975]
[1779467180697,35.87,76802.07,0.0,0.00177,0.0,0.3711]
[1779467185733,35.87,76800.25,0.0,0.00177,0.0,0.37025]
[1779467190768,35.87,76797.6,0.0,0.00176,0.0,0.36902]
[1779467195802,35.87,76796.45,0.0,0.00175,0.0,0.36802]
[1779467200841,35.87,76795.71,0.0,0.00175,0.0,0.36768]
[1779467205873,35.87,76796.0,0.0,0.00175,0.0,0.36781]
[1779467210909,35.87,76794.8,0.0,0.00175,0.0,0.36726]
[1779467215944,35.87,76797.46,0.0,0.00176,0.0,0.36849]
[1779467220979,35.87,76796.38,0.0,0.00175,0.0,0.36799]
[1779467226014,35.87,76801.21,0.0,0.00177,0.0,0.37023]
[1779467231049,35.87,76803.57,0.0,0.00177,0.0,0.37133]
[1779467236083,35.87,76803.74,0.0,0.00177,0.0,0.37141]
[1779467241119,35.87,76800.64,0.0,0.00176,0.0,0.36996]
[1779467246154,35.87,76793.94,0.0,0.00175,0.0,0.36686]
[1779467251189,35.87,76796.91,0.0,0.00175,0.0,0.36777]
[1779467256224,35.87,76804.81,0.0,0.00177,0.0,0.37144]
[1779467261259,35.87,76807.39,0.0,0.00178,0.0,0.37265]
[1779467267301,35.87,76812.61,0.0,0.00179,0.0,0.37509]
[1779467272336,35.87,76810.63,0.0,0.00179,0.0,0.37416]
[1779467277371,35.87,76809.87,0.0,0.00178,0.0,0.37381]
[1779467282406,35.87,76809.55,0.0,0.00178,0.0,0.37366]
[1779467287442,35.87,76809.39,0.0,0.00178,0.0,0.37358]
[1779467292478,35.87,76809.13,0.0,0.00178,0.0,0.37346]
[1779467297513,35.87,76798.24,0.0,0.00176,0.0,0.36839]
[1779467302548,35.87,76792.58,0.0,0.00174,0.0,0.36577]
[1779467307584,35.87,76793.28,0.0,0.00174,0.0,0.3661]
[1779467312619,35.87,76797.48,0.0,0.00175,0.0,0.36757]
[1779467317654,35.87,76803.42,0.0,0.00177,0.0,0.37033]
[1779467323697,35.87,76810.46,0.0,0.00178,0.0,0.37361]
[1779467329599,35.87,76811.26,0.0,0.00179,0.0,0.37399]
[1779467334773,35.87,76818.2,0.0,0.0018,0.0,0.37726]
[1779467340815,35.87,76824.07,0.0,0.00182,0.0,0.38004]
[1779467345850,35.87,76836.73,0.0,0.00185,0.0,0.38611]
[1779467350885,35.87,76846.25,0.0,0.00187,0.0,0.39073]
[1779467355921,35.87,76849.8,0.0,0.00188,0.0,0.39247]
[1779467360957,35.87,76856.66,0.0,0.0019,0.0,0.39584]
[1779467365992,35.87,76855.67,0.0,0.0019,0.0,0.39535]
[1779467371027,35.87,76860.87,0.0,0.00191,0.0,0.39742]
[1779467376063,35.87,76859.79,0.0,0.0019,0.0,0.39689]
[1779467381098,35.87,76861.35,0.0,0.00191,0.0,0.39766]
[1779467386132,35.87,76865.44,0.0,0.00192,0.0,0.39969]
[1779467391168,35.87,76864.18,0.0,0.00192,0.0,0.39907]
[1779467396202,35.87,76865.21,0.0,0.00192,0.0,0.39958]
[1779467401237,35.87,76865.21,0.0,0.00192,0.0,0.39958]
[1779467406274,35.87,76865.15,0.0,0.00192,0.0,0.39955]
[1779467411309,35.87,76867.89,0.0,0.00193,0.0,0.40091]
[1779467417350,35.87,76868.36,0.0,0.00193,0.0,0.40115]
[1779467422384,35.87,76867.84,0.0,0.00193,0.0,0.40089]
[1779467427422,35.87,76869.43,0.0,0.00193,0.0,0.40168]
[1779467432454,35.87,76866.56,0.0,0.00192,0.0,0.39975]
[1779467437491,35.87,76876.31,0.0,0.00195,0.0,0.40463]
[1779467442528,35.87,76889.13,0.0,0.00198,0.0,0.41112]
[1779467447562,35.87,76885.24,0.0,0.00197,0.0,0.40914]
[1779467451588,35.87,76873.34,0.0,0.00194,0.0,0.40314]
[1779467456625,35.87,76873.35,0.0,0.00194,0.0,0.40314]
[1779467459645,35.87,76885.12,0.0,0.00197,0.0,0.40908]
[1779467464680,35.87,76880.94,0.0,0.00196,0.0,0.40697]
[1779467470588,35.87,76878.99,0.0,0.00195,0.0,0.40598]
[1779467475764,35.87,76869.63,0.0,0.00193,0.0,0.40128]
[1779467480799,35.87,76866.52,0.0,0.00192,0.0,0.39973]
[1779467485833,35.87,76866.51,0.0,0.00192,0.0,0.39973]
[1779467490869,35.87,76868.24,0.0,0.00192,0.0,0.40059]
[1779467495904,35.87,76871.23,0.0,0.00193,0.0,0.40159]
[1779467500941,35.87,76872.41,0.0,0.00193,0.0,0.40218]
[1779467505974,35.87,76881.38,0.0,0.00196,0.0,0.40668]
[1779467512021,35.87,76883.07,0.0,0.00196,0.0,0.40754]
[1779467517054,35.87,76885.85,0.0,0.00197,0.0,0.40895]
[1779467522090,35.87,76884.28,0.0,0.00196,0.0,0.40815]
[1779467527123,35.87,76884.19,0.0,0.00196,0.0,0.40811]
[1779467532162,35.87,76883.58,0.0,0.00196,0.0,0.4078]
[1779467537194,35.87,76884.14,0.0,0.00196,0.0,0.40808]
[1779467542228,35.87,76884.28,0.0,0.00196,0.0,0.40815]
[1779467547267,35.87,76891.58,0.0,0.00198,0.0,0.41187]
[1779467551304,35.87,76881.61,0.0,0.00195,0.0,0.4063]
[1779467556337,35.87,76878.57,0.0,0.00195,0.0,0.40477]
[1779467561374,35.87,76874.26,0.0,0.00194,0.0,0.4026]
[1779467566411,35.87,76877.6,0.0,0.00194,0.0,0.40428]
[1779467572452,35.87,76877.22,0.0,0.00194,0.0,0.40409]
[1779467577486,35.87,76876.51,0.0,0.00194,0.0,0.40373]
[1779467582521,35.87,76874.07,0.0,0.00193,0.0,0.40251]
[1779467587556,35.87,76881.05,0.0,0.00195,0.0,0.40602]
[1779467592591,35.87,76880.87,0.0,0.00195,0.0,0.40592]
[1779467597627,35.87,76878.62,0.0,0.00195,0.0,0.40479]
[1779467602662,35.87,76872.74,0.0,0.00193,0.0,0.40184]
[1779467607698,35.87,76861.29,0.0,0.0019,0.0,0.39615]
[1779467613739,35.87,76859.69,0.0,0.0019,0.0,0.39487]
[1779467618773,35.87,76860.31,0.0,0.0019,0.0,0.39518]
[1779467623809,35.87,76856.07,0.0,0.00189,0.0,0.39309]
[1779467628846,35.87,76858.01,0.0,0.00189,0.0,0.39405]
[1779467633882,35.87,76849.43,0.0,0.00187,0.0,0.38985]
[1779467638916,35.87,76851.39,0.0,0.00187,0.0,0.3908]
[1779467643949,35.87,76852.35,0.0,0.00188,0.0,0.39127]
[1779467647978,35.87,76841.1,0.0,0.00185,0.0,0.38581]
[1779467653014,35.87,76835.88,0.0,0.00183,0.0,0.3833]
[1779467658049,35.87,76835.94,0.0,0.00183,0.0,0.38333]
[1779467663083,35.87,76835.39,0.0,0.00183,0.0,0.38306]
[1779467668119,35.87,76838.71,0.0,0.00184,0.0,0.38466]
[1779467673155,35.87,76836.86,0.0,0.00183,0.0,0.38329]
[1779467678190,35.87,76838.06,0.0,0.00184,0.0,0.38387]
[1779467683225,35.87,76838.05,0.0,0.00184,0.0,0.38386]
[1779467688259,35.87,76836.66,0.0,0.00183,0.0,0.38319]
[1779467694302,35.87,76836.5,0.0,0.00183,0.0,0.38312]
[1779467699338,35.87,76835.67,0.0,0.00183,0.0,0.38272]
[1779467704374,35.87,76834.98,0.0,0.00183,0.0,0.38239]
[1779467710415,35.87,76834.41,0.0,0.00183,0.0,0.38212]
[1779467715451,35.87,76832.07,0.0,0.00182,0.0,0.381]
[1779467720486,35.87,76822.29,0.0,0.0018,0.0,0.37635]
[1779467725522,35.87,76823.19,0.0,0.0018,0.0,0.37678]
[1779467730559,35.87,76812.24,0.0,0.00177,0.0,0.37163]
[1779467733579,35.87,76797.92,0.0,0.00174,0.0,0.36454]
[1779467738631,35.87,76794.69,0.0,0.00173,0.0,0.36305]
[1779467743664,35.87,76786.13,0.0,0.00171,0.0,0.35916]
[1779467748699,35.87,76792.36,0.0,0.00172,0.0,0.36199]
[1779467753735,35.87,76797.75,0.0,0.00174,0.0,0.36446]
[1779467758770,35.87,76798.14,0.0,0.00174,0.0,0.36464]
[1779467764814,35.87,76798.75,0.0,0.00174,0.0,0.36492]
[1779467769847,35.87,76802.51,0.0,0.00175,0.0,0.36665]
[1779467774881,35.87,76803.67,0.0,0.00175,0.0,0.36719]
[1779467779916,35.87,76801.65,0.0,0.00175,0.0,0.36625]
[1779467781931,35.87,76790.83,0.0,0.00172,0.0,0.36129]
[1779467786965,35.87,76792.99,0.0,0.00173,0.0,0.36228]
[1779467792001,35.87,76796.73,0.0,0.00173,0.0,0.36353]
[1779467797036,35.87,76797.56,0.0,0.00173,0.0,0.36391]
[1779467802071,35.87,76795.45,0.0,0.00173,0.0,0.36294]
[1779467807106,35.87,76789.24,0.0,0.00171,0.0,0.36011]
[1779467813014,35.87,76802.51,0.0,0.00175,0.0,0.36619]
[1779467818183,35.87,76800.35,0.0,0.00174,0.0,0.36519]
[1779467823220,35.87,76799.23,0.0,0.00174,0.0,0.36468]
[1779467826240,35.87,76811.88,0.0,0.00177,0.0,0.37053]
[1779467831274,35.87,76813.98,0.0,0.00177,0.0,0.37151]
[1779467836309,35.87,76815.41,0.0,0.00178,0.0,0.37218]
[1779467841346,35.87,76821.72,0.0,0.00179,0.0,0.37514]
[1779467846378,35.87,76827.72,0.0,0.00181,0.0,0.37797]
[1779467849399,35.87,76839.59,0.0,0.00184,0.0,0.38364]
[1779467854435,35.87,76845.4,0.0,0.00185,0.0,0.38596]
[1779467859470,35.87,76853.66,0.0,0.00187,0.0,0.38996]
[1779467864506,35.87,76854.69,0.0,0.00187,0.0,0.39046]
[1779467869540,35.87,76855.82,0.0,0.00188,0.0,0.39102]
[1779467874575,35.87,76863.13,0.0,0.00189,0.0,0.3946]
[1779467879613,35.87,76866.82,0.0,0.0019,0.0,0.39642]
[1779467884648,35.87,76869.44,0.0,0.00191,0.0,0.39772]
[1779467889683,35.87,76872.85,0.0,0.00192,0.0,0.39941]
[1779467894718,35.87,76872.19,0.0,0.00192,0.0,0.39908]
[1779467899752,35.87,76871.37,0.0,0.00192,0.0,0.39868]
[1779467904788,35.87,76870.89,0.0,0.00191,0.0,0.39844]
[1779467909823,35.87,76870.62,0.0,0.00191,0.0,0.3983]
[1779467916872,35.87,76870.23,0.0,0.00191,0.0,0.39762]
[1779467921907,35.87,76869.79,0.0,0.00191,0.0,0.3974]
[1779467926948,35.87,76866.74,0.0,0.0019,0.0,0.39589]
[1779467931978,35.87,76862.26,0.0,0.00189,0.0,0.39368]
[1779467939025,35.87,76860.86,0.0,0.00189,0.0,0.39299]
[1779467944061,35.87,76863.29,0.0,0.00189,0.0,0.39419]
[1779467947082,35.87,76846.43,0.0,0.00185,0.0,0.38597]
[1779467952117,35.87,76843.69,0.0,0.00184,0.0,0.38465]
[1779467957153,35.87,76841.08,0.0,0.00184,0.0,0.38339]
[1779467962198,35.87,76837.49,0.0,0.00183,0.0,0.38167]
[1779467967225,35.87,76834.79,0.0,0.00182,0.0,0.38038]
[1779467974148,35.87,76827.74,0.0,0.0018,0.0,0.37656]
[1779467979311,35.87,76822.64,0.0,0.00179,0.0,0.37416]
[1779467984345,35.87,76823.95,0.0,0.00179,0.0,0.37477]
[1779467989381,35.87,76821.46,0.0,0.00179,0.0,0.3736]
[1779467995422,35.87,76817.48,0.0,0.00178,0.0,0.37174]
[1779468001464,35.87,76816.67,0.0,0.00177,0.0,0.37136]
[1779468006499,35.87,76813.02,0.0,0.00177,0.0,0.36966]
[1779468013549,35.87,76815.02,0.0,0.00177,0.0,0.37059]
[1779468018584,35.87,76824.48,0.0,0.00179,0.0,0.37502]
[1779468023619,35.87,76835.45,0.0,0.00182,0.0,0.38022]
[1779468028654,35.87,76836.59,0.0,0.00182,0.0,0.38077]
[1779468034698,35.87,76841.7,0.0,0.00183,0.0,0.38273]
[1779468039732,35.87,76844.65,0.0,0.00184,0.0,0.38415]
[1779468045773,35.87,76850.53,0.0,0.00186,0.0,0.38699]
[1779468050809,35.87,76852.14,0.0,0.00186,0.0,0.38777]
[1779468059880,35.87,76852.81,0.0,0.00186,0.0,0.38809]
[1779468064911,35.87,76845.4,0.0,0.00184,0.0,0.38451]
[1779468069946,35.87,76849.1,0.0,0.00185,0.0,0.38629]
[1779468074985,35.87,76854.62,0.0,0.00187,0.0,0.38897]
[1779468080047,35.87,76857.84,0.0,0.00187,0.0,0.39054]
[1779468085112,35.87,76859.24,0.0,0.00188,0.0,0.39122]
[1779468091110,35.87,76866.79,0.0,0.00189,0.0,0.39444]
[1779468096146,35.87,76864.99,0.0,0.00189,0.0,0.39355]
[1779468101180,35.87,76864.92,0.0,0.00189,0.0,0.39352]
[1779468106216,35.87,76860.92,0.0,0.00188,0.0,0.39156]
[1779468112263,35.87,76859.69,0.0,0.00188,0.0,0.39095]
[1779468117305,35.87,76860.72,0.0,0.00188,0.0,0.39146]
[1779468122340,35.87,76862.32,0.0,0.00188,0.0,0.39224]
[1779468127377,35.87,76864.85,0.0,0.00189,0.0,0.39348]
[1779468132411,35.87,76865.61,0.0,0.00189,0.0,0.39386]
[1779468137447,35.87,76867.11,0.0,0.0019,0.0,0.39459]
[1779468142482,35.87,76867.58,0.0,0.0019,0.0,0.39483]
[1779468147518,35.87,76865.54,0.0,0.00189,0.0,0.39382]
[1779468152553,35.87,76866.55,0.0,0.00189,0.0,0.39383]
[1779468157590,35.87,76866.46,0.0,0.00189,0.0,0.39378]
[1779468162625,35.87,76866.05,0.0,0.00189,0.0,0.39358]
[1779468167660,35.87,76860.02,0.0,0.00188,0.0,0.39063]
[1779468172696,35.87,76859.84,0.0,0.00187,0.0,0.39054]
[1779468178737,35.87,76857.88,0.0,0.00187,0.0,0.38958]
[1779468183772,35.87,76853.49,0.0,0.00186,0.0,0.38745]
[1779468188807,35.87,76853.37,0.0,0.00186,0.0,0.38739]
[1779468193843,35.87,76849.38,0.0,0.00185,0.0,0.38546]
[1779468195857,35.87,76838.23,0.0,0.00182,0.0,0.38011]
[1779468200892,35.87,76828.64,0.0,0.0018,0.0,0.37557]
[1779468205927,35.87,76827.94,0.0,0.00179,0.0,0.37524]
[1779468210963,35.87,76823.33,0.0,0.00178,0.0,0.37307]
[1779468215998,35.87,76826.19,0.0,0.00179,0.0,0.37394]
[1779468221033,35.87,76822.02,0.0,0.00178,0.0,0.37198]
[1779468227076,35.87,76822.15,0.0,0.00178,0.0,0.37204]
[1779468232110,35.87,76819.76,0.0,0.00177,0.0,0.37093]
[1779468237147,35.87,76819.43,0.0,0.00177,0.0,0.37077]
[1779468242181,35.87,76820.46,0.0,0.00177,0.0,0.37125]
[1779468247217,35.87,76821.15,0.0,0.00178,0.0,0.37158]
[1779468252251,35.87,76827.3,0.0,0.00179,0.0,0.37446]
[1779468257285,35.87,76824.32,0.0,0.00178,0.0,0.37306]
[1779468262321,35.87,76824.14,0.0,0.00178,0.0,0.37298]
[1779468267356,35.87,76824.49,0.0,0.00178,0.0,0.37314]
[1779468272391,35.87,76824.47,0.0,0.00178,0.0,0.37266]
[1779468277426,35.87,76822.86,0.0,0.00178,0.0,0.37191]
[1779468282464,35.87,76811.82,0.0,0.00175,0.0,0.36677]
[1779468287499,35.87,76811.0,0.0,0.00175,0.0,0.36639]
[1779468292535,35.87,76809.09,0.0,0.00174,0.0,0.36551]
[1779468298577,35.87,76808.23,0.0,0.00174,0.0,0.36512]
[1779468303612,35.87,76809.12,0.0,0.00174,0.0,0.36553]
[1779468308647,35.87,76818.6,0.0,0.00177,0.0,0.36992]
[1779468313682,35.87,76820.24,0.0,0.00177,0.0,0.37068]
[1779468318716,35.87,76821.68,0.0,0.00178,0.0,0.37136]
[1779468323752,35.87,76829.0,0.0,0.00179,0.0,0.37479]
[1779468328787,35.87,76827.8,0.0,0.00179,0.0,0.37422]
[1779468334829,35.87,76828.09,0.0,0.00179,0.0,0.37389]
[1779468338857,35.87,76814.94,0.0,0.00176,0.0,0.36775]
[1779468343891,35.87,76814.19,0.0,0.00175,0.0,0.3674]
[1779468348926,35.87,76815.78,0.0,0.00176,0.0,0.36814]
[1779468353962,35.87,76813.79,0.0,0.00175,0.0,0.36722]
[1779468358997,35.87,76819.12,0.0,0.00177,0.0,0.36969]
[1779468364031,35.87,76814.36,0.0,0.00176,0.0,0.36748]
[1779468369067,35.87,76816.87,0.0,0.00176,0.0,0.36865]
[1779468374102,35.87,76831.48,0.0,0.0018,0.0,0.37549]
[1779468376116,35.87,76843.44,0.0,0.00183,0.0,0.38117]
[1779468380145,35.87,76855.33,0.0,0.00186,0.0,0.38689]
[1779468385180,35.87,76855.4,0.0,0.00186,0.0,0.38692]
[1779468390214,35.87,76868.9,0.0,0.00189,0.0,0.39351]
[1779468395250,35.87,76874.81,0.0,0.0019,0.0,0.39593]
[1779468400288,35.87,76864.51,0.0,0.00188,0.0,0.39087]
[1779468405329,35.87,76864.64,0.0,0.00188,0.0,0.39093]
[1779468411369,35.87,76869.84,0.0,0.00189,0.0,0.39348]
[1779468416404,35.87,76869.26,0.0,0.00189,0.0,0.39319]
[1779468421438,35.87,76864.46,0.0,0.00188,0.0,0.39084]
[1779468426476,35.87,76864.24,0.0,0.00188,0.0,0.39073]
[1779468431510,35.87,76858.82,0.0,0.00186,0.0,0.38809]
[1779468436545,35.87,76859.08,0.0,0.00186,0.0,0.38822]
[1779468441579,35.87,76859.72,0.0,0.00187,0.0,0.38853]
[1779468446615,35.87,76861.85,0.0,0.00187,0.0,0.38957]
[1779468451650,35.87,76861.68,0.0,0.00187,0.0,0.389]
[1779468456685,35.87,76862.56,0.0,0.00187,0.0,0.38943]
[1779468461721,35.87,76862.58,0.0,0.00187,0.0,0.38944]
[1779468467632,35.87,76862.46,0.0,0.00187,0.0,0.38938]
[1779468472803,35.87,76864.04,0.0,0.00187,0.0,0.39015]
[1779468477839,35.87,76861.85,0.0,0.00187,0.0,0.38908]
[1779468482868,35.87,76860.69,0.0,0.00187,0.0,0.38852]
[1779468487903,35.87,76865.32,0.0,0.00188,0.0,0.39077]
[1779468492941,35.87,76864.87,0.0,0.00188,0.0,0.39055]
[1779468497974,35.87,76865.45,0.0,0.00188,0.0,0.39084]
[1779468503009,35.87,76865.8,0.0,0.00188,0.0,0.39101]
[1779468508044,35.87,76868.49,0.0,0.00189,0.0,0.39233]
[1779468513081,35.87,76870.51,0.0,0.00189,0.0,0.39283]
[1779468518113,35.87,76878.57,0.0,0.00191,0.0,0.3968]
[1779468523150,35.87,76877.54,0.0,0.00191,0.0,0.39629]
[1779468528185,35.87,76877.51,0.0,0.00191,0.0,0.39628]
[1779468533220,35.87,76874.18,0.0,0.0019,0.0,0.39463]
[1779468538257,35.87,76871.03,0.0,0.00189,0.0,0.39308]
[1779468543290,35.87,76867.82,0.0,0.00188,0.0,0.39151]
[1779468548325,35.87,76860.69,0.0,0.00186,0.0,0.38803]
[1779468554367,35.87,76859.01,0.0,0.00186,0.0,0.38722]
[1779468559402,35.87,76862.12,0.0,0.00187,0.0,0.38873]
[1779468564437,35.87,76863.71,0.0,0.00187,0.0,0.3895]
[1779468569472,35.87,76865.52,0.0,0.00188,0.0,0.39038]
[1779468574507,35.87,76870.95,0.0,0.00189,0.0,0.39255]
[1779468579541,35.87,76870.81,0.0,0.00189,0.0,0.39248]
[1779468584577,35.87,76869.92,0.0,0.00188,0.0,0.39205]
[1779468589613,35.87,76871.89,0.0,0.00189,0.0,0.39301]
[1779468594649,35.87,76874.03,0.0,0.00189,0.0,0.39406]
[1779468599682,35.87,76873.73,0.0,0.00189,0.0,0.39392]
[1779468604722,35.87,76880.03,0.0,0.00191,0.0,0.39703]
[1779468609756,35.87,76887.04,0.0,0.00193,0.0,0.40052]
[1779468614791,35.87,76888.45,0.0,0.00193,0.0,0.40122]
[1779468619825,35.87,76887.31,0.0,0.00193,0.0,0.40065]
[1779468624862,35.87,76890.34,0.0,0.00194,0.0,0.40217]
[1779468629897,35.87,76892.24,0.0,0.00194,0.0,0.40312]
[1779468634934,35.87,76895.56,0.0,0.00195,0.0,0.40429]
[1779468639968,35.87,76898.24,0.0,0.00196,0.0,0.40564]
[1779468645003,35.87,76899.99,0.0,0.00196,0.0,0.40652]
[1779468650039,35.87,76900.63,0.0,0.00196,0.0,0.40685]
[1779468657088,35.87,76902.12,0.0,0.00197,0.0,0.4076]
[1779468662130,35.87,76900.67,0.0,0.00196,0.0,0.40687]
[1779468667159,35.87,76905.3,0.0,0.00197,0.0,0.40922]
[1779468672194,35.87,76909.03,0.0,0.00198,0.0,0.41112]
[1779468677228,35.87,76911.76,0.0,0.00199,0.0,0.41252]
[1779468682265,35.87,76912.74,0.0,0.00199,0.0,0.41302]
[1779468687302,35.87,76915.68,0.0,0.002,0.0,0.41453]
[1779468692335,35.87,76920.01,0.0,0.00201,0.0,0.41625]
[1779468697370,35.87,76917.63,0.0,0.00201,0.0,0.41502]
[1779468702405,35.87,76917.37,0.0,0.002,0.0,0.41489]
[1779468707441,35.87,76912.1,0.0,0.00199,0.0,0.41218]
[1779468712477,35.87,76904.21,0.0,0.00197,0.0,0.40816]
[1779468717512,35.87,76902.53,0.0,0.00196,0.0,0.40731]
[1779468722563,35.87,76904.5,0.0,0.00197,0.0,0.4083]
[1779468727585,35.87,76905.31,0.0,0.00197,0.0,0.40872]
[1779468732621,35.87,76908.27,0.0,0.00198,0.0,0.41022]
[1779468737655,35.87,76908.79,0.0,0.00198,0.0,0.41049]
[1779468742691,35.87,76908.82,0.0,0.00198,0.0,0.4105]
[1779468747727,35.87,76903.45,0.0,0.00197,0.0,0.40777]
[1779468752762,35.87,76905.88,0.0,0.00197,0.0,0.4085]
[1779468757797,35.87,76901.53,0.0,0.00196,0.0,0.40629]
[1779468762832,35.87,76900.07,0.0,0.00196,0.0,0.40556]
[1779468767867,35.87,76903.72,0.0,0.00197,0.0,0.4074]
[1779468772903,35.87,76906.85,0.0,0.00197,0.0,0.40899]
[1779468777939,35.87,76907.11,0.0,0.00197,0.0,0.40912]
[1779468782976,35.87,76908.29,0.0,0.00198,0.0,0.40973]
[1779468788018,35.87,76912.65,0.0,0.00199,0.0,0.41195]
[1779468793053,35.87,76916.97,0.0,0.002,0.0,0.41417]
[1779468798082,35.87,76917.89,0.0,0.002,0.0,0.41464]
[1779468803118,35.87,76917.39,0.0,0.002,0.0,0.41439]
[1779468808154,35.87,76917.15,0.0,0.002,0.0,0.41426]
[1779468813189,35.87,76916.73,0.0,0.002,0.0,0.41353]
[1779468818224,35.87,76920.38,0.0,0.00201,0.0,0.41541]
[1779468823260,35.87,76912.6,0.0,0.00199,0.0,0.41142]
[1779468828293,35.87,76912.06,0.0,0.00199,0.0,0.41114]
[1779468833330,35.87,76912.81,0.0,0.00199,0.0,0.41152]
[1779468838363,35.87,76912.55,0.0,0.00199,0.0,0.41139]
[1779468843399,35.87,76913.77,0.0,0.00199,0.0,0.41202]
[1779468848433,35.87,76907.54,0.0,0.00197,0.0,0.40884]
[1779468853469,35.87,76903.38,0.0,0.00196,0.0,0.40672]
[1779468858504,35.87,76903.61,0.0,0.00196,0.0,0.40684]
[1779468863540,35.87,76903.29,0.0,0.00196,0.0,0.40668]
[1779468868577,35.87,76902.63,0.0,0.00196,0.0,0.40635]
[1779468873612,35.87,76903.72,0.0,0.00196,0.0,0.40639]
[1779468878656,35.87,76903.43,0.0,0.00196,0.0,0.40625]
[1779468883690,35.87,76904.07,0.0,0.00196,0.0,0.40657]
[1779468888725,35.87,76904.35,0.0,0.00196,0.0,0.40671]
[1779468893760,35.87,76910.02,0.0,0.00198,0.0,0.40959]
[1779468898796,35.87,76911.48,0.0,0.00198,0.0,0.41034]
[1779468903829,35.87,76911.56,0.0,0.00198,0.0,0.41038]
[1779468908866,35.87,76910.48,0.0,0.00198,0.0,0.40983]
[1779468914906,35.87,76905.39,0.0,0.00197,0.0,0.40724]
[1779468919942,35.87,76903.52,0.0,0.00196,0.0,0.40629]
[1779468925985,35.87,76903.29,0.0,0.00196,0.0,0.40617]
[1779468931020,35.87,76907.74,0.0,0.00197,0.0,0.40792]
[1779468936056,35.87,76909.75,0.0,0.00197,0.0,0.40895]
[1779468941090,35.87,76909.15,0.0,0.00197,0.0,0.40864]
[1779468946125,35.87,76908.73,0.0,0.00197,0.0,0.40843]
[1779468951164,35.87,76907.99,0.0,0.00197,0.0,0.40805]
[1779468956194,35.87,76905.85,0.0,0.00196,0.0,0.40697]
[1779468961231,35.87,76906.57,0.0,0.00197,0.0,0.40733]
[1779468966266,35.87,76904.06,0.0,0.00196,0.0,0.40606]
[1779468971301,35.87,76903.82,0.0,0.00196,0.0,0.40594]
[1779468976337,35.87,76894.14,0.0,0.00193,0.0,0.40107]
[1779468977344,35.87,76882.56,0.0,0.0019,0.0,0.39531]
[1779468982379,35.87,76876.84,0.0,0.00189,0.0,0.3925]
[1779468987414,35.87,76871.58,0.0,0.00187,0.0,0.38992]
[1779468992449,35.87,76874.73,0.0,0.00188,0.0,0.39097]
[1779468997483,35.87,76870.0,0.0,0.00187,0.0,0.38866]
[1779469002518,35.87,76870.59,0.0,0.00187,0.0,0.38895]
[1779469007554,35.87,76870.42,0.0,0.00187,0.0,0.38887]
[1779469012588,35.87,76870.2,0.0,0.00187,0.0,0.38876]
[1779469017624,35.87,76871.21,0.0,0.00187,0.0,0.38925]
[1779469022659,35.87,76868.18,0.0,0.00186,0.0,0.38778]
[1779469027700,35.87,76853.08,0.0,0.00183,0.0,0.3805]
[1779469029714,35.87,76839.07,0.0,0.00179,0.0,0.37386]
[1779469034749,35.87,76843.44,0.0,0.0018,0.0,0.37592]
[1779469039784,35.87,76851.62,0.0,0.00182,0.0,0.3798]
[1779469044819,35.87,76856.32,0.0,0.00183,0.0,0.38205]
[1779469049854,35.87,76864.85,0.0,0.00186,0.0,0.38616]
[1779469054890,35.87,76866.88,0.0,0.00186,0.0,0.38666]
[1779469059923,35.87,76865.71,0.0,0.00186,0.0,0.38609]
[1779469064959,35.87,76867.7,0.0,0.00186,0.0,0.38706]
[1779469069994,35.87,76872.77,0.0,0.00187,0.0,0.38952]
[1779469075034,35.87,76874.12,0.0,0.00188,0.0,0.39018]
[1779469080068,35.87,76876.02,0.0,0.00188,0.0,0.39111]
[1779469085103,35.87,76878.14,0.0,0.00189,0.0,0.39215]
[1779469091144,35.87,76879.84,0.0,0.00189,0.0,0.39299]
[1779469096179,35.87,76879.15,0.0,0.00189,0.0,0.39265]
[1779469101216,35.87,76882.18,0.0,0.0019,0.0,0.39414]
[1779469109270,35.87,76882.64,0.0,0.0019,0.0,0.39436]
[1779469114305,35.87,76883.64,0.0,0.0019,0.0,0.39436]
[1779469122238,35.87,76883.62,0.0,0.0019,0.0,0.39435]
[1779469129416,35.87,76884.32,0.0,0.0019,0.0,0.3947]
[1779469134451,35.87,76884.54,0.0,0.0019,0.0,0.39481]
[1779469142381,35.87,76884.81,0.0,0.0019,0.0,0.39494]
[1779469147543,35.87,76881.25,0.0,0.00189,0.0,0.39319]
[1779469152578,35.87,76879.0,0.0,0.00189,0.0,0.39208]
[1779469157613,35.87,76875.77,0.0,0.00188,0.0,0.3905]
[1779469162648,35.87,76874.03,0.0,0.00187,0.0,0.38965]
[1779469167683,35.87,76872.63,0.0,0.00187,0.0,0.38897]
[1779469172719,35.87,76869.32,0.0,0.00186,0.0,0.38687]
[1779469177755,35.87,76867.6,0.0,0.00186,0.0,0.38604]
[1779469183798,35.87,76867.59,0.0,0.00186,0.0,0.38603]
[1779469188832,35.87,76867.46,0.0,0.00185,0.0,0.38597]
[1779469193867,35.87,76864.61,0.0,0.00185,0.0,0.38459]
[1779469198904,35.87,76859.07,0.0,0.00183,0.0,0.38193]
[1779469203940,35.87,76863.13,0.0,0.00184,0.0,0.38388]
[1779469207968,35.87,76874.1,0.0,0.00187,0.0,0.38919]
[1779469213002,35.87,76877.44,0.0,0.00188,0.0,0.39083]
[1779469218038,35.87,76882.83,0.0,0.00189,0.0,0.39347]
[1779469223073,35.87,76886.62,0.0,0.0019,0.0,0.39534]
[1779469228108,35.87,76892.49,0.0,0.00192,0.0,0.39825]
[1779469233143,35.87,76896.6,0.0,0.00193,0.0,0.3998]
[1779469238180,35.87,76896.79,0.0,0.00193,0.0,0.3999]
[1779469243217,35.87,76904.9,0.0,0.00195,0.0,0.40396]
[1779469248249,35.87,76909.11,0.0,0.00196,0.0,0.40609]
[1779469253284,35.87,76912.47,0.0,0.00197,0.0,0.40779]
[1779469258318,35.87,76911.06,0.0,0.00197,0.0,0.40708]
[1779469263354,35.87,76909.91,0.0,0.00196,0.0,0.40649]
[1779469268389,35.87,76909.39,0.0,0.00196,0.0,0.40623]
[1779469272444,35.87,76890.32,0.0,0.00191,0.0,0.39668]
[1779469277480,35.87,76892.34,0.0,0.00192,0.0,0.39768]
[1779469282515,35.87,76895.17,0.0,0.00192,0.0,0.39909]
[1779469287550,35.87,76897.29,0.0,0.00193,0.0,0.40015]
[1779469292586,35.87,76894.92,0.0,0.00192,0.0,0.39846]
[1779469297620,35.87,76884.32,0.0,0.00189,0.0,0.39322]
[1779469302657,35.87,76883.81,0.0,0.00189,0.0,0.39297]
[1779469307692,35.87,76882.75,0.0,0.00189,0.0,0.39245]
[1779469313588,35.87,76886.7,0.0,0.0019,0.0,0.39439]
[1779469318770,35.87,76882.53,0.0,0.00189,0.0,0.39234]
[1779469323811,35.87,76881.29,0.0,0.00189,0.0,0.39173]
[1779469328841,35.87,76886.56,0.0,0.0019,0.0,0.39432]
[1779469335889,35.87,76887.52,0.0,0.0019,0.0,0.3948]
[1779469340925,35.87,76894.26,0.0,0.00192,0.0,0.39814]
[1779469345960,35.87,76889.83,0.0,0.00191,0.0,0.39594]
[1779469350996,35.87,76889.86,0.0,0.00191,0.0,0.39595]
[1779469356030,35.87,76891.15,0.0,0.00191,0.0,0.3961]
[1779469363939,35.87,76895.91,0.0,0.00192,0.0,0.39846]
[1779469369121,35.87,76897.33,0.0,0.00192,0.0,0.39917]
[1779469374155,35.87,76896.33,0.0,0.00192,0.0,0.39867]
[1779469379191,35.87,76897.68,0.0,0.00193,0.0,0.39934]
[1779469384226,35.87,76899.52,0.0,0.00193,0.0,0.40026]
[1779469389261,35.87,76900.56,0.0,0.00193,0.0,0.40078]
[1779469394296,35.87,76899.73,0.0,0.00193,0.0,0.40036]
[1779469400339,35.87,76899.92,0.0,0.00193,0.0,0.40046]
[1779469405373,35.87,76896.82,0.0,0.00192,0.0,0.39891]
[1779469410408,35.87,76897.74,0.0,0.00193,0.0,0.39937]
[1779469415443,35.87,76894.38,0.0,0.00191,0.0,0.3972]
[1779469420480,35.87,76897.42,0.0,0.00192,0.0,0.39871]
[1779469425513,35.87,76906.07,0.0,0.00195,0.0,0.40304]
[1779469430549,35.87,76906.68,0.0,0.00195,0.0,0.40335]
[1779469435582,35.87,76904.7,0.0,0.00194,0.0,0.40235]
[1779469440618,35.87,76902.08,0.0,0.00193,0.0,0.40104]
[1779469445653,35.87,76905.69,0.0,0.00194,0.0,0.40285]
[1779469450688,35.87,76907.86,0.0,0.00195,0.0,0.40394]
[1779469455727,35.87,76907.53,0.0,0.00195,0.0,0.40378]
[1779469460759,35.87,76908.77,0.0,0.00195,0.0,0.4044]
[1779469465794,35.87,76908.19,0.0,0.00195,0.0,0.40411]
[1779469470829,35.87,76916.04,0.0,0.00197,0.0,0.40808]
[1779469475864,35.87,76917.0,0.0,0.00197,0.0,0.40806]
[1779469480899,35.87,76915.19,0.0,0.00197,0.0,0.40714]
[1779469485934,35.87,76915.59,0.0,0.00197,0.0,0.40735]
[1779469490970,35.87,76913.51,0.0,0.00196,0.0,0.40629]
[1779469497013,35.87,76912.99,0.0,0.00196,0.0,0.40603]
[1779469502047,35.87,76913.23,0.0,0.00196,0.0,0.40615]
[1779469507082,35.87,76914.09,0.0,0.00196,0.0,0.40659]
[1779469512123,35.87,76925.11,0.0,0.00199,0.0,0.4122]
[1779469517159,35.87,76922.03,0.0,0.00199,0.0,0.41063]
[1779469522196,35.87,76923.64,0.0,0.00199,0.0,0.41145]
[1779469527230,35.87,76929.58,0.0,0.00201,0.0,0.4145]
[1779469532265,35.87,76927.81,0.0,0.002,0.0,0.41308]
[1779469537300,35.87,76925.18,0.0,0.00199,0.0,0.41173]
[1779469541329,35.87,76900.72,0.0,0.00193,0.0,0.39936]
[1779469546363,35.87,76892.99,0.0,0.00191,0.0,0.39552]
[1779469551397,35.87,76895.63,0.0,0.00191,0.0,0.39683]
[1779469556432,35.87,76889.44,0.0,0.0019,0.0,0.39377]
[1779469561467,35.87,76890.54,0.0,0.0019,0.0,0.39431]
[1779469569524,35.87,76892.24,0.0,0.0019,0.0,0.39515]
[1779469574559,35.87,76880.91,0.0,0.00188,0.0,0.38958]
[1779469579595,35.87,76866.36,0.0,0.00184,0.0,0.38253]
[1779469584629,35.87,76855.26,0.0,0.00181,0.0,0.37723]
[1779469589668,35.87,76851.25,0.0,0.0018,0.0,0.37533]
[1779469591683,35.87,76839.34,0.0,0.00177,0.0,0.36927]
[1779469596714,35.87,76832.17,0.0,0.00175,0.0,0.36594]
[1779469601749,35.87,76826.27,0.0,0.00174,0.0,0.36322]
[1779469606789,35.87,76820.88,0.0,0.00173,0.0,0.36075]
[1779469611824,35.87,76819.24,0.0,0.00172,0.0,0.36001]
[1779469616860,35.87,76821.0,0.0,0.00173,0.0,0.36081]
[1779469621909,35.87,76824.69,0.0,0.00173,0.0,0.3625]
[1779469623911,35.87,76838.28,0.0,0.00177,0.0,0.36878]
[1779469629953,35.87,76844.08,0.0,0.00178,0.0,0.37148]
[1779469634989,35.87,76846.21,0.0,0.00179,0.0,0.37248]
[1779469641034,35.87,76845.39,0.0,0.00178,0.0,0.3721]
[1779469648085,35.87,76846.78,0.0,0.00179,0.0,0.37275]
[1779469653118,35.87,76848.23,0.0,0.00179,0.0,0.37296]
[1779469657148,35.87,76860.57,0.0,0.00182,0.0,0.3788]
[1779469662182,35.87,76866.73,0.0,0.00183,0.0,0.38175]
[1779469667216,35.87,76867.22,0.0,0.00184,0.0,0.38198]
[1779469672252,35.87,76866.95,0.0,0.00184,0.0,0.38185]
[1779469677287,35.87,76866.57,0.0,0.00183,0.0,0.38167]
[1779469682328,35.87,76866.05,0.0,0.00183,0.0,0.38142]
[1779469687363,35.87,76865.66,0.0,0.00183,0.0,0.38123]
[1779469692397,35.87,76864.91,0.0,0.00183,0.0,0.38087]
[1779469697432,35.87,76866.37,0.0,0.00183,0.0,0.38157]
[1779469702468,35.87,76867.46,0.0,0.00184,0.0,0.3821]
[1779469707502,35.87,76868.03,0.0,0.00184,0.0,0.38237]
[1779469712538,35.87,76867.3,0.0,0.00183,0.0,0.38154]
[1779469717572,35.87,76864.2,0.0,0.00183,0.0,0.38005]
[1779469722607,35.87,76863.12,0.0,0.00182,0.0,0.37954]
[1779469727643,35.87,76861.93,0.0,0.00182,0.0,0.37897]
[1779469732678,35.87,76861.52,0.0,0.00182,0.0,0.37877]
[1779469741740,35.87,76861.88,0.0,0.00182,0.0,0.37895]
[1779469746776,35.87,76859.26,0.0,0.00181,0.0,0.3777]
[1779469751810,35.87,76857.18,0.0,0.00181,0.0,0.37671]
[1779469756848,35.87,76866.31,0.0,0.00183,0.0,0.38106]
[1779469761881,35.87,76870.98,0.0,0.00184,0.0,0.38331]
[1779469766918,35.87,76873.72,0.0,0.00185,0.0,0.38463]
[1779469771950,35.87,76874.11,0.0,0.00185,0.0,0.38433]
[1779469776993,35.87,76868.19,0.0,0.00183,0.0,0.38148]
[1779469782022,35.87,76877.44,0.0,0.00186,0.0,0.38594]
[1779469787059,35.87,76876.54,0.0,0.00185,0.0,0.38551]
[1779469792093,35.87,76874.73,0.0,0.00185,0.0,0.38463]
[1779469797130,35.87,76868.62,0.0,0.00183,0.0,0.38169]
[1779469802165,35.87,76866.21,0.0,0.00183,0.0,0.38053]
[1779469807208,35.87,76872.1,0.0,0.00184,0.0,0.38336]
[1779469812237,35.87,76874.21,0.0,0.00185,0.0,0.38438]
[1779469817269,35.87,76877.47,0.0,0.00186,0.0,0.38596]
[1779469822305,35.87,76878.68,0.0,0.00186,0.0,0.38654]
[1779469827205,35.87,76867.02,0.0,0.00183,0.0,0.38092]
[1779469832377,35.87,76862.44,0.0,0.00182,0.0,0.37825]
[1779469837412,35.87,76865.76,0.0,0.00183,0.0,0.37984]
[1779469842447,35.87,76864.24,0.0,0.00182,0.0,0.37911]
[1779469847484,35.87,76863.47,0.0,0.00182,0.0,0.37874]
[1779469852516,35.87,76862.99,0.0,0.00182,0.0,0.37852]
[1779469857552,35.87,76865.15,0.0,0.00182,0.0,0.37955]
[1779469862586,35.87,76864.42,0.0,0.00182,0.0,0.3792]
[1779469867623,35.87,76866.21,0.0,0.00183,0.0,0.38005]
[1779469872660,35.87,76862.88,0.0,0.00182,0.0,0.37846]
[1779469877695,35.87,76864.28,0.0,0.00182,0.0,0.37913]
[1779469882731,35.87,76864.68,0.0,0.00182,0.0,0.37932]
[1779469887764,35.87,76865.11,0.0,0.00182,0.0,0.37953]
[1779469892799,35.87,76865.13,0.0,0.00182,0.0,0.37906]
[1779469897834,35.87,76865.54,0.0,0.00182,0.0,0.37925]
[1779469902870,35.87,76866.05,0.0,0.00182,0.0,0.3795]
[1779469907905,35.87,76866.85,0.0,0.00183,0.0,0.37988]
[1779469909919,35.87,76879.78,0.0,0.00186,0.0,0.3861]
[1779469914954,35.87,76887.73,0.0,0.00188,0.0,0.38997]
[1779469919989,35.87,76888.62,0.0,0.00188,0.0,0.39041]
[1779469925028,35.87,76880.75,0.0,0.00186,0.0,0.38657]
[1779469927042,35.87,76866.34,0.0,0.00182,0.0,0.37963]
[1779469932077,35.87,76871.29,0.0,0.00184,0.0,0.382]
[1779469937113,35.87,76872.43,0.0,0.00184,0.0,0.38255]
[1779469942147,35.87,76877.6,0.0,0.00185,0.0,0.38505]
[1779469947187,35.87,76881.41,0.0,0.00186,0.0,0.38689]
[1779469952218,35.87,76878.02,0.0,0.00185,0.0,0.38476]
[1779469957254,35.87,76871.63,0.0,0.00184,0.0,0.38169]
[1779469963295,35.87,76867.19,0.0,0.00182,0.0,0.37956]
[1779469965309,35.87,76855.93,0.0,0.0018,0.0,0.37421]
[1779469970348,35.87,76857.64,0.0,0.0018,0.0,0.37502]
[1779469975387,35.87,76855.79,0.0,0.0018,0.0,0.37415]
[1779469980423,35.87,76859.71,0.0,0.00181,0.0,0.376]
[1779469985458,35.87,76860.57,0.0,0.00181,0.0,0.37641]
[1779469988331,35.87,76872.05,0.0,0.00184,0.0,0.38189]
[1779469993514,35.87,76874.42,0.0,0.00184,0.0,0.38303]
[1779469998553,35.87,76878.95,0.0,0.00185,0.0,0.38521]
[1779470005598,35.87,76879.24,0.0,0.00185,0.0,0.38535]
[1779470010634,35.87,76879.04,0.0,0.00185,0.0,0.38526]
[1779470015669,35.87,76878.78,0.0,0.00185,0.0,0.38464]
[1779470020704,35.87,76881.22,0.0,0.00186,0.0,0.38583]
[1779470027753,35.87,76880.82,0.0,0.00186,0.0,0.38563]
[1779470032787,35.87,76880.84,0.0,0.00186,0.0,0.38564]
[1779470037823,35.87,76881.07,0.0,0.00186,0.0,0.38575]
[1779470042859,35.87,76880.01,0.0,0.00185,0.0,0.38524]
[1779470047893,35.87,76880.26,0.0,0.00186,0.0,0.38536]
[1779470052929,35.87,76880.32,0.0,0.00186,0.0,0.38539]
[1779470057963,35.87,76878.95,0.0,0.00185,0.0,0.38473]
[1779470062999,35.87,76879.96,0.0,0.00185,0.0,0.38522]
[1779470069040,35.87,76880.16,0.0,0.00185,0.0,0.38531]
[1779470076089,35.87,76879.93,0.0,0.00185,0.0,0.38471]
[1779470081124,35.87,76872.74,0.0,0.00183,0.0,0.38125]
[1779470086162,35.87,76871.97,0.0,0.00183,0.0,0.38088]
[1779470092202,35.87,76871.63,0.0,0.00183,0.0,0.38072]
[1779470097243,35.87,76871.83,0.0,0.00183,0.0,0.38082]
[1779470102276,35.87,76874.14,0.0,0.00184,0.0,0.38192]
[1779470107312,35.87,76879.35,0.0,0.00185,0.0,0.38443]
[1779470114361,35.87,76887.8,0.0,0.00187,0.0,0.38854]
[1779470119396,35.87,76893.75,0.0,0.00189,0.0,0.39145]
[1779470127460,35.87,76894.39,0.0,0.00189,0.0,0.39176]
[1779470132490,35.87,76894.65,0.0,0.00189,0.0,0.3914]
[1779470139385,35.87,76895.16,0.0,0.00189,0.0,0.39165]
[1779470144575,35.87,76899.85,0.0,0.0019,0.0,0.39395]
[1779470149609,35.87,76900.39,0.0,0.0019,0.0,0.39422]
[1779470154645,35.87,76897.11,0.0,0.00189,0.0,0.3926]
[1779470159680,35.87,76896.01,0.0,0.00189,0.0,0.39206]
[1779470164715,35.87,76892.66,0.0,0.00188,0.0,0.39042]
[1779470167737,35.87,76906.98,0.0,0.00192,0.0,0.39749]
[1779470172776,35.87,76918.52,0.0,0.00195,0.0,0.40326]
[1779470177812,35.87,76918.95,0.0,0.00195,0.0,0.40348]
[1779470182847,35.87,76918.49,0.0,0.00195,0.0,0.40325]
[1779470187883,35.87,76918.19,0.0,0.00195,0.0,0.4031]
[1779470192924,35.87,76907.88,0.0,0.00192,0.0,0.39744]
[1779470197953,35.87,76918.36,0.0,0.00195,0.0,0.40268]
[1779470202988,35.87,76919.25,0.0,0.00195,0.0,0.40313]
[1779470208025,35.87,76916.69,0.0,0.00194,0.0,0.40184]
[1779470213058,35.87,76910.04,0.0,0.00192,0.0,0.39851]
[1779470218093,35.87,76902.22,0.0,0.0019,0.0,0.39463]
[1779470223129,35.87,76896.57,0.0,0.00189,0.0,0.39184]
[1779470228162,35.87,76894.37,0.0,0.00188,0.0,0.39077]
[1779470233197,35.87,76892.58,0.0,0.00188,0.0,0.38989]
[1779470234206,35.87,76878.37,0.0,0.00184,0.0,0.38299]
[1779470239239,35.87,76871.71,0.0,0.00183,0.0,0.3798]
[1779470244275,35.87,76873.52,0.0,0.00183,0.0,0.38066]
[1779470249310,35.87,76873.95,0.0,0.00183,0.0,0.38087]
[1779470254345,35.87,76878.93,0.0,0.00184,0.0,0.38278]
[1779470259380,35.87,76870.46,0.0,0.00182,0.0,0.37872]
[1779470263408,35.87,76858.42,0.0,0.00179,0.0,0.37301]
[1779470268444,35.87,76852.41,0.0,0.00178,0.0,0.37019]
[1779470273482,35.87,76852.2,0.0,0.00178,0.0,0.3701]
[1779470278517,35.87,76855.63,0.0,0.00178,0.0,0.3717]
[1779470283551,35.87,76854.39,0.0,0.00178,0.0,0.37112]
[1779470288587,35.87,76853.71,0.0,0.00178,0.0,0.3708]
[1779470293622,35.87,76853.91,0.0,0.00178,0.0,0.3709]
[1779470299664,35.87,76855.42,0.0,0.00178,0.0,0.3716]
[1779470304699,35.87,76865.76,0.0,0.00181,0.0,0.37648]
[1779470309735,35.87,76863.84,0.0,0.0018,0.0,0.37557]
[1779470314768,35.87,76852.33,0.0,0.00177,0.0,0.36969]
[1779470320681,35.87,76843.13,0.0,0.00175,0.0,0.36541]
[1779470325847,35.87,76842.33,0.0,0.00175,0.0,0.36504]
[1779470330883,35.87,76837.19,0.0,0.00174,0.0,0.36267]
[1779470335918,35.87,76838.25,0.0,0.00174,0.0,0.36316]
[1779470340953,35.87,76838.53,0.0,0.00174,0.0,0.36329]
[1779470345988,35.87,76842.85,0.0,0.00175,0.0,0.36528]
[1779470351025,35.87,76845.79,0.0,0.00176,0.0,0.36664]
[1779470356060,35.87,76847.27,0.0,0.00176,0.0,0.36733]
[1779470361095,35.87,76850.49,0.0,0.00177,0.0,0.36883]
[1779470366130,35.87,76852.45,0.0,0.00177,0.0,0.36974]
[1779470371168,35.87,76854.34,0.0,0.00178,0.0,0.37015]
[1779470376206,35.87,76858.56,0.0,0.00179,0.0,0.37213]
[1779470381240,35.87,76863.34,0.0,0.0018,0.0,0.37438]
[1779470386276,35.87,76864.04,0.0,0.0018,0.0,0.37471]
[1779470391311,35.87,76865.46,0.0,0.0018,0.0,0.37538]
[1779470396346,35.87,76863.78,0.0,0.0018,0.0,0.37459]
[1779470398359,35.87,76844.35,0.0,0.00175,0.0,0.36551]
[1779470399391,35.87,76832.99,0.0,0.00173,0.0,0.36029]
[1779470400387,35.87,76806.64,0.0,0.00166,0.0,0.34843]
[1779470401407,35.87,76768.19,0.0,0.00158,0.0,0.33174]
[1779470402416,35.87,76746.0,0.0,0.00153,0.0,0.32243]
[1779470404442,35.87,76758.7,0.0,0.00156,0.0,0.32773]
[1779470405443,35.87,76773.98,0.0,0.00159,0.0,0.3342]
[1779470407462,35.87,76789.54,0.0,0.00162,0.0,0.34091]
[1779470412491,35.87,76796.47,0.0,0.00164,0.0,0.34394]
[1779470417528,35.87,76793.65,0.0,0.00163,0.0,0.34271]
[1779470421555,35.87,76779.8,0.0,0.0016,0.0,0.3367]
[1779470426592,35.87,76781.78,0.0,0.00161,0.0,0.33755]
[1779470431625,35.87,76782.78,0.0,0.00161,0.0,0.33755]
[1779470436661,35.87,76790.08,0.0,0.00162,0.0,0.34071]
[1779470441695,35.87,76793.19,0.0,0.00163,0.0,0.34206]
[1779470447737,35.87,76782.47,0.0,0.00161,0.0,0.33741]
[1779470452772,35.87,76787.91,0.0,0.00162,0.0,0.33977]
[1779470457806,35.87,76791.91,0.0,0.00163,0.0,0.3415]
[1779470462842,35.87,76789.4,0.0,0.00162,0.0,0.34041]
[1779470467878,35.87,76783.7,0.0,0.00161,0.0,0.33794]
[1779470472912,35.87,76782.14,0.0,0.00161,0.0,0.33727]
[1779470477947,35.87,76782.28,0.0,0.00161,0.0,0.33733]
[1779470482989,35.87,76785.23,0.0,0.00161,0.0,0.3386]
[1779470484996,35.87,76770.93,0.0,0.00158,0.0,0.33247]
[1779470490034,35.87,76771.27,0.0,0.00158,0.0,0.33261]
[1779470495069,35.87,76772.32,0.0,0.00158,0.0,0.33263]
[1779470500104,35.87,76771.63,0.0,0.00158,0.0,0.33233]
[1779470505139,35.87,76778.87,0.0,0.0016,0.0,0.33543]
[1779470510174,35.87,76791.57,0.0,0.00163,0.0,0.34091]
[1779470515208,35.87,76792.59,0.0,0.00163,0.0,0.34136]
[1779470520245,35.87,76793.0,0.0,0.00163,0.0,0.34154]
[1779470525280,35.87,76800.16,0.0,0.00164,0.0,0.34467]
[1779470530318,35.87,76798.62,0.0,0.00164,0.0,0.34399]
[1779470535358,35.87,76796.71,0.0,0.00164,0.0,0.34316]
[1779470540388,35.87,76795.68,0.0,0.00163,0.0,0.34271]
[1779470545423,35.87,76793.33,0.0,0.00163,0.0,0.34168]
[1779470550459,35.87,76797.15,0.0,0.00164,0.0,0.34335]
[1779470555493,35.87,76802.98,0.0,0.00165,0.0,0.34546]
[1779470560535,35.87,76804.46,0.0,0.00165,0.0,0.34612]
[1779470565564,35.87,76808.71,0.0,0.00166,0.0,0.348]
[1779470568586,35.87,76794.35,0.0,0.00163,0.0,0.34168]
[1779470573620,35.87,76787.41,0.0,0.00161,0.0,0.33867]
[1779470578654,35.87,76786.26,0.0,0.00161,0.0,0.33817]
[1779470583690,35.87,76786.83,0.0,0.00161,0.0,0.33842]
[1779470588728,35.87,76792.22,0.0,0.00162,0.0,0.34075]
[1779470593765,35.87,76796.37,0.0,0.00163,0.0,0.34256]
[1779470598798,35.87,76797.99,0.0,0.00164,0.0,0.34327]
[1779470603834,35.87,76794.44,0.0,0.00163,0.0,0.34172]
[1779470608869,35.87,76786.3,0.0,0.00161,0.0,0.33819]
[1779470611890,35.87,76774.47,0.0,0.00158,0.0,0.33267]
[1779470613904,35.87,76751.06,0.0,0.00153,0.0,0.32283]
[1779470614913,35.87,76738.45,0.0,0.00151,0.0,0.31764]
[1779470616924,35.87,76725.2,0.0,0.00148,0.0,0.31226]
[1779470619946,35.87,76704.74,0.0,0.00144,0.0,0.3041]
[1779470623982,35.87,76718.43,0.0,0.00146,0.0,0.30954]
[1779470629019,35.87,76720.44,0.0,0.00147,0.0,0.31034]
[1779470634053,35.87,76723.04,0.0,0.00147,0.0,0.31139]
[1779470639089,35.87,76730.18,0.0,0.00149,0.0,0.31427]
[1779470644122,35.87,76717.9,0.0,0.00146,0.0,0.30933]
[1779470649157,35.87,76714.92,0.0,0.00146,0.0,0.30814]
[1779470654195,35.87,76712.85,0.0,0.00145,0.0,0.30731]
[1779470658222,35.87,76701.31,0.0,0.00143,0.0,0.30276]
[1779470663259,35.87,76698.35,0.0,0.00142,0.0,0.3016]
[1779470668292,35.87,76699.24,0.0,0.00143,0.0,0.30195]
[1779470673328,35.87,76709.24,0.0,0.00144,0.0,0.30548]
[1779470678367,35.87,76712.65,0.0,0.00145,0.0,0.30683]
[1779470683401,35.87,76714.87,0.0,0.00145,0.0,0.30771]
[1779470688435,35.87,76716.85,0.0,0.00146,0.0,0.3085]
[1779470693473,35.87,76717.17,0.0,0.00146,0.0,0.30862]
[1779470698506,35.87,76727.63,0.0,0.00148,0.0,0.31282]
[1779470701527,35.87,76742.19,0.0,0.00151,0.0,0.31875]
[1779470702533,35.87,76753.35,0.0,0.00154,0.0,0.32336]
[1779470707570,35.87,76754.19,0.0,0.00154,0.0,0.32371]
[1779470712603,35.87,76754.09,0.0,0.00154,0.0,0.32367]
[1779470717639,35.87,76748.99,0.0,0.00153,0.0,0.32155]
[1779470722674,35.87,76752.81,0.0,0.00153,0.0,0.32313]
[1779470728716,35.87,76750.84,0.0,0.00153,0.0,0.32232]
[1779470733751,35.87,76753.63,0.0,0.00153,0.0,0.32305]
[1779470738786,35.87,76757.41,0.0,0.00154,0.0,0.32462]
[1779470743821,35.87,76759.06,0.0,0.00155,0.0,0.32531]
[1779470748855,35.87,76765.57,0.0,0.00156,0.0,0.32804]
[1779470753892,35.87,76764.49,0.0,0.00156,0.0,0.32759]
[1779470758927,35.87,76764.55,0.0,0.00156,0.0,0.32761]
[1779470763967,35.87,76766.75,0.0,0.00156,0.0,0.32854]
[1779470769001,35.87,76766.15,0.0,0.00156,0.0,0.32829]
[1779470774037,35.87,76765.0,0.0,0.00156,0.0,0.3278]
[1779470779073,35.87,76763.86,0.0,0.00156,0.0,0.32732]
[1779470781088,35.87,76751.78,0.0,0.00153,0.0,0.32228]
[1779470786137,35.87,76752.53,0.0,0.00153,0.0,0.32259]
[1779470791156,35.87,76764.95,0.0,0.00156,0.0,0.32735]
[1779470796192,35.87,76766.49,0.0,0.00156,0.0,0.328]
[1779470801226,35.87,76758.01,0.0,0.00154,0.0,0.32445]
[1779470806262,35.87,76755.54,0.0,0.00154,0.0,0.32342]
[1779470811297,35.87,76759.75,0.0,0.00155,0.0,0.32517]
[1779470816332,35.87,76762.36,0.0,0.00155,0.0,0.32627]
[1779470824277,35.87,76763.25,0.0,0.00155,0.0,0.32664]
[1779470831438,35.87,76762.88,0.0,0.00155,0.0,0.32648]
[1779470836473,35.87,76762.03,0.0,0.00155,0.0,0.32613]
[1779470841508,35.87,76761.97,0.0,0.00155,0.0,0.3261]
[1779470846542,35.87,76762.06,0.0,0.00155,0.0,0.32614]
[1779470851578,35.87,76761.53,0.0,0.00155,0.0,0.32549]
[1779470856614,35.87,76761.05,0.0,0.00155,0.0,0.32529]
[1779470861648,35.87,76760.6,0.0,0.00154,0.0,0.3251]
[1779470866682,35.87,76760.59,0.0,0.00154,0.0,0.3251]
[1779470871722,35.87,76762.19,0.0,0.00155,0.0,0.32577]
[1779470876757,35.87,76761.95,0.0,0.00155,0.0,0.32567]
[1779470881792,35.87,76769.87,0.0,0.00157,0.0,0.32899]
[1779470886827,35.87,76771.61,0.0,0.00157,0.0,0.32973]
[1779470889859,35.87,76806.84,0.0,0.00165,0.0,0.34493]
[1779470890869,35.87,76829.89,0.0,0.0017,0.0,0.3552]
[1779470891881,35.87,76847.75,0.0,0.00174,0.0,0.36334]
[1779470894907,35.87,76879.38,0.0,0.00182,0.0,0.37817]
[1779470895913,35.87,76899.85,0.0,0.00187,0.0,0.38804]
[1779470897931,35.87,76913.17,0.0,0.00191,0.0,0.39458]
[1779470898938,35.87,76935.21,0.0,0.00197,0.0,0.40562]
[1779470901964,35.87,76909.44,0.0,0.0019,0.0,0.39274]
[1779470904991,35.87,76924.24,0.0,0.00194,0.0,0.40009]
[1779470907012,35.87,76938.63,0.0,0.00197,0.0,0.40736]
[1779470912074,35.87,76912.61,0.0,0.0019,0.0,0.39381]
[1779470915097,35.87,76897.88,0.0,0.00187,0.0,0.38659]
[1779470920143,35.87,76902.15,0.0,0.00188,0.0,0.38867]
[1779470925178,35.87,76901.28,0.0,0.00187,0.0,0.38824]
[1779470930213,35.87,76906.75,0.0,0.00189,0.0,0.39092]
[1779470933233,35.87,76921.02,0.0,0.00193,0.0,0.39798]
[1779470938268,35.87,76921.01,0.0,0.00193,0.0,0.39798]
[1779470942299,35.87,76909.55,0.0,0.0019,0.0,0.3923]
[1779470944311,35.87,76893.58,0.0,0.00185,0.0,0.3845]
[1779470948341,35.87,76881.02,0.0,0.00182,0.0,0.37847]
[1779470953376,35.87,76873.39,0.0,0.0018,0.0,0.37484]
[1779470958413,35.87,76869.86,0.0,0.00179,0.0,0.37317]
[1779470963448,35.87,76869.13,0.0,0.00179,0.0,0.37283]
[1779470968484,35.87,76880.76,0.0,0.00182,0.0,0.37834]
[1779470971510,35.87,76897.48,0.0,0.00186,0.0,0.38591]
[1779470976545,35.87,76912.14,0.0,0.0019,0.0,0.39308]
[1779470977553,35.87,76923.47,0.0,0.00193,0.0,0.3987]
[1779470978559,35.87,76937.67,0.0,0.00197,0.0,0.40585]
[1779470979569,35.87,76958.65,0.0,0.00202,0.0,0.41662]
[1779470981581,35.87,76970.07,0.0,0.00206,0.0,0.42258]
[1779470985490,35.87,76993.23,0.0,0.00212,0.0,0.4349]
[1779470988744,35.87,76960.8,0.0,0.00203,0.0,0.41773]
[1779470992692,35.87,76973.85,0.0,0.00207,0.0,0.42457]
[1779470993699,35.87,76984.62,0.0,0.0021,0.0,0.43029]
[1779470998733,35.87,76982.77,0.0,0.00209,0.0,0.4293]
[1779471003770,35.87,77008.38,0.0,0.00216,0.0,0.44313]
[1779471007799,35.87,76997.39,0.0,0.00213,0.0,0.43715]
[1779471012844,35.87,76993.35,0.0,0.00212,0.0,0.43497]
[1779471017880,35.87,76990.16,0.0,0.00211,0.0,0.43325]
[1779471022928,35.87,76981.24,0.0,0.00209,0.0,0.42849]
[1779471025949,35.87,76965.86,0.0,0.00204,0.0,0.42037]
[1779471028970,35.87,76953.97,0.0,0.00201,0.0,0.41419]
[1779471033002,35.87,76941.75,0.0,0.00198,0.0,0.40742]
[1779471038039,35.87,76942.7,0.0,0.00198,0.0,0.4079]
[1779471043076,35.87,76949.8,0.0,0.002,0.0,0.41153]
[1779471048111,35.87,76938.15,0.0,0.00197,0.0,0.40559]
[1779471053146,35.87,76936.02,0.0,0.00196,0.0,0.40451]
[1779471058180,35.87,76936.4,0.0,0.00196,0.0,0.4047]
[1779471060195,35.87,76924.09,0.0,0.00193,0.0,0.39851]
[1779471065231,35.87,76919.13,0.0,0.00192,0.0,0.39604]
[1779471070265,35.87,76915.26,0.0,0.00191,0.0,0.39412]
[1779471075300,35.87,76913.71,0.0,0.0019,0.0,0.39336]
[1779471080334,35.87,76914.4,0.0,0.0019,0.0,0.3937]
[1779471085369,35.87,76913.22,0.0,0.0019,0.0,0.39312]
[1779471090406,35.87,76919.03,0.0,0.00192,0.0,0.39599]
[1779471095438,35.87,76934.53,0.0,0.00195,0.0,0.40325]
[1779471100479,35.87,76922.82,0.0,0.00192,0.0,0.39738]
[1779471104507,35.87,76910.3,0.0,0.00189,0.0,0.39118]
[1779471108535,35.87,76895.1,0.0,0.00185,0.0,0.38378]
[1779471113570,35.87,76890.42,0.0,0.00184,0.0,0.38152]
[1779471118608,35.87,76893.34,0.0,0.00185,0.0,0.38293]
[1779471123644,35.87,76888.13,0.0,0.00183,0.0,0.38042]
[1779471128680,35.87,76905.64,0.0,0.00188,0.0,0.3889]
[1779471133718,35.87,76902.63,0.0,0.00187,0.0,0.38743]
[1779471138754,35.87,76901.66,0.0,0.00187,0.0,0.38696]
[1779471141774,35.87,76880.71,0.0,0.00182,0.0,0.37688]
[1779471143788,35.87,76860.05,0.0,0.00176,0.0,0.36716]
[1779471148832,35.87,76853.88,0.0,0.00175,0.0,0.3643]
[1779471153869,35.87,76852.81,0.0,0.00174,0.0,0.36334]
[1779471159910,35.87,76850.74,0.0,0.00174,0.0,0.36239]
[1779471164946,35.87,76854.42,0.0,0.00175,0.0,0.36409]
[1779471169981,35.87,76847.33,0.0,0.00173,0.0,0.36083]
[1779471175016,35.87,76846.93,0.0,0.00173,0.0,0.36064]
[1779471179047,35.87,76858.0,0.0,0.00176,0.0,0.36574]
[1779471184083,35.87,76863.15,0.0,0.00177,0.0,0.36813]
[1779471189116,35.87,76861.14,0.0,0.00176,0.0,0.3672]
[1779471194151,35.87,76859.46,0.0,0.00176,0.0,0.36642]
[1779471199185,35.87,76860.51,0.0,0.00176,0.0,0.36691]
[1779471204221,35.87,76861.49,0.0,0.00177,0.0,0.36736]
[1779471208249,35.87,76845.71,0.0,0.00173,0.0,0.36009]
[1779471213285,35.87,76841.81,0.0,0.00172,0.0,0.35785]
[1779471218319,35.87,76859.63,0.0,0.00176,0.0,0.36603]
[1779471223354,35.87,76863.83,0.0,0.00177,0.0,0.36798]
[1779471228388,35.87,76864.42,0.0,0.00177,0.0,0.36826]
[1779471233425,35.87,76862.46,0.0,0.00177,0.0,0.36734]
[1779471238459,35.87,76863.59,0.0,0.00177,0.0,0.36787]
[1779471243494,35.87,76864.85,0.0,0.00177,0.0,0.36846]
[1779471248529,35.87,76865.93,0.0,0.00177,0.0,0.36896]
[1779471253564,35.87,76866.81,0.0,0.00178,0.0,0.36937]
[1779471258598,35.87,76866.71,0.0,0.00178,0.0,0.36932]
[1779471263638,35.87,76865.07,0.0,0.00177,0.0,0.36856]
[1779471268674,35.87,76863.22,0.0,0.00177,0.0,0.3677]
[1779471273705,35.87,76866.78,0.0,0.00177,0.0,0.36888]
[1779471277742,35.87,76880.01,0.0,0.00181,0.0,0.37511]
[1779471282769,35.87,76886.69,0.0,0.00182,0.0,0.37828]
[1779471287804,35.87,76894.46,0.0,0.00184,0.0,0.38201]
[1779471292838,35.87,76895.89,0.0,0.00185,0.0,0.3827]
[1779471297873,35.87,76896.49,0.0,0.00185,0.0,0.38299]
[1779471302934,35.87,76902.82,0.0,0.00186,0.0,0.38605]
[1779471304928,35.87,76888.52,0.0,0.00183,0.0,0.37916]
[1779471309961,35.87,76894.43,0.0,0.00184,0.0,0.38199]
[1779471316009,35.87,76897.5,0.0,0.00185,0.0,0.38347]
[1779471321039,35.87,76889.76,0.0,0.00183,0.0,0.37975]
[1779471326075,35.87,76893.63,0.0,0.00184,0.0,0.38161]
[1779471331110,35.87,76888.96,0.0,0.00183,0.0,0.37889]
[1779471335138,35.87,76906.1,0.0,0.00187,0.0,0.38716]
[1779471340173,35.87,76911.81,0.0,0.00188,0.0,0.38995]
[1779471345208,35.87,76911.02,0.0,0.00188,0.0,0.38956]
[1779471350244,35.87,76909.05,0.0,0.00188,0.0,0.3886]
[1779471355280,35.87,76906.56,0.0,0.00187,0.0,0.38738]
[1779471360314,35.87,76906.35,0.0,0.00187,0.0,0.38728]
[1779471365349,35.87,76905.87,0.0,0.00187,0.0,0.38705]
[1779471370384,35.87,76899.37,0.0,0.00185,0.0,0.38389]
[1779471375420,35.87,76894.96,0.0,0.00184,0.0,0.38176]
[1779471380456,35.87,76886.06,0.0,0.00182,0.0,0.3775]
[1779471383477,35.87,76874.38,0.0,0.00179,0.0,0.37197]
[1779471388514,35.87,76873.55,0.0,0.00179,0.0,0.37158]
[1779471393546,35.87,76879.34,0.0,0.0018,0.0,0.37383]
[1779471398581,35.87,76875.52,0.0,0.00179,0.0,0.37203]
[1779471403615,35.87,76875.52,0.0,0.00179,0.0,0.37203]
[1779471408652,35.87,76874.56,0.0,0.00179,0.0,0.37158]
[1779471413685,35.87,76869.41,0.0,0.00178,0.0,0.36917]
[1779471418721,35.87,76877.4,0.0,0.0018,0.0,0.37292]
[1779471424763,35.87,76876.38,0.0,0.00179,0.0,0.37244]
[1779471429799,35.87,76870.81,0.0,0.00178,0.0,0.36982]
[1779471434835,35.87,76870.54,0.0,0.00178,0.0,0.3697]
[1779471437855,35.87,76884.03,0.0,0.00181,0.0,0.37606]
[1779471442890,35.87,76889.32,0.0,0.00183,0.0,0.37858]
[1779471447929,35.87,76890.8,0.0,0.00183,0.0,0.37928]
[1779471452966,35.87,76894.87,0.0,0.00184,0.0,0.38075]
[1779471458001,35.87,76902.79,0.0,0.00186,0.0,0.38457]
[1779471463036,35.87,76896.14,0.0,0.00184,0.0,0.38136]
[1779471469063,35.87,76898.2,0.0,0.00185,0.0,0.38235]
[1779471474114,35.87,76899.15,0.0,0.00185,0.0,0.38281]
[1779471479147,35.87,76899.73,0.0,0.00185,0.0,0.38309]
[1779471485198,35.87,76899.59,0.0,0.00185,0.0,0.38302]
[1779471490229,35.87,76900.29,0.0,0.00185,0.0,0.38336]
[1779471496272,35.87,76899.89,0.0,0.00185,0.0,0.38317]
[1779471501332,35.87,76897.85,0.0,0.00184,0.0,0.38218]
[1779471507369,35.87,76898.04,0.0,0.00184,0.0,0.38228]
[1779471513412,35.87,76897.64,0.0,0.00184,0.0,0.3816]
[1779471518446,35.87,76899.91,0.0,0.00185,0.0,0.38269]
[1779471523482,35.87,76897.25,0.0,0.00184,0.0,0.38141]
[1779471525498,35.87,76909.99,0.0,0.00187,0.0,0.38758]
[1779471530531,35.87,76907.29,0.0,0.00187,0.0,0.38627]
[1779471535567,35.87,76898.97,0.0,0.00184,0.0,0.38224]
[1779471540605,35.87,76898.9,0.0,0.00184,0.0,0.3822]
[1779471545641,35.87,76901.87,0.0,0.00185,0.0,0.38364]
[1779471550676,35.87,76904.71,0.0,0.00186,0.0,0.38501]
[1779471556719,35.87,76913.49,0.0,0.00188,0.0,0.38929]
[1779471561754,35.87,76911.76,0.0,0.00188,0.0,0.38844]
[1779471566789,35.87,76911.75,0.0,0.00188,0.0,0.38844]
[1779471571824,35.87,76920.58,0.0,0.0019,0.0,0.39228]
[1779471576859,35.87,76928.43,0.0,0.00192,0.0,0.39617]
[1779471581893,35.87,76931.85,0.0,0.00193,0.0,0.39787]
[1779471586930,35.87,76928.73,0.0,0.00192,0.0,0.39632]
[1779471591964,35.87,76920.91,0.0,0.0019,0.0,0.39244]
[1779471596999,35.87,76922.74,0.0,0.0019,0.0,0.39335]
[1779471602042,35.87,76924.12,0.0,0.00191,0.0,0.39403]
[1779471607079,35.87,76927.6,0.0,0.00192,0.0,0.39575]
[1779471612120,35.87,76934.61,0.0,0.00193,0.0,0.39925]
[1779471617153,35.87,76935.57,0.0,0.00194,0.0,0.39973]
[1779471622192,35.87,76938.6,0.0,0.00195,0.0,0.40125]
[1779471627224,35.87,76935.68,0.0,0.00194,0.0,0.39979]
[1779471631254,35.87,76925.44,0.0,0.00191,0.0,0.39418]
[1779471637293,35.87,76924.15,0.0,0.0019,0.0,0.39354]
[1779471642329,35.87,76924.82,0.0,0.00191,0.0,0.39388]
[1779471647363,35.87,76923.89,0.0,0.0019,0.0,0.39342]
[1779471652398,35.87,76922.41,0.0,0.0019,0.0,0.39269]
[1779471657442,35.87,76922.42,0.0,0.0019,0.0,0.39269]
[1779471662477,35.87,76927.29,0.0,0.00191,0.0,0.3951]
[1779471665504,35.87,76938.58,0.0,0.00194,0.0,0.40074]
[1779471670533,35.87,76940.76,0.0,0.00195,0.0,0.40183]
[1779471674561,35.87,76924.67,0.0,0.00191,0.0,0.3938]
[1779471679595,35.87,76918.64,0.0,0.00189,0.0,0.39083]
[1779471684630,35.87,76918.15,0.0,0.00189,0.0,0.39059]
[1779471689668,35.87,76916.22,0.0,0.00188,0.0,0.38964]
[1779471694701,35.87,76918.33,0.0,0.00189,0.0,0.39018]
[1779471699740,35.87,76918.96,0.0,0.00189,0.0,0.39049]
[1779471704771,35.87,76921.02,0.0,0.00189,0.0,0.3915]
[1779471709807,35.87,76920.3,0.0,0.00189,0.0,0.39115]
[1779471714841,35.87,76930.64,0.0,0.00192,0.0,0.39626]
[1779471719877,35.87,76927.18,0.0,0.00191,0.0,0.39455]
[1779471725919,35.87,76917.76,0.0,0.00189,0.0,0.3899]
[1779471730955,35.87,76907.51,0.0,0.00186,0.0,0.3849]
[1779471735989,35.87,76908.25,0.0,0.00186,0.0,0.38526]
[1779471741026,35.87,76909.87,0.0,0.00187,0.0,0.38605]
[1779471746060,35.87,76907.76,0.0,0.00186,0.0,0.38502]
[1779471751096,35.87,76903.19,0.0,0.00185,0.0,0.38233]
[1779471756130,35.87,76909.24,0.0,0.00186,0.0,0.38525]
[1779471761166,35.87,76911.51,0.0,0.00187,0.0,0.38636]
[1779471766202,35.87,76911.61,0.0,0.00187,0.0,0.3864]
[1779471772243,35.87,76911.53,0.0,0.00187,0.0,0.38637]
[1779471777277,35.87,76911.48,0.0,0.00187,0.0,0.38634]
[1779471782313,35.87,76915.91,0.0,0.00188,0.0,0.3885]
[1779471788360,35.87,76921.93,0.0,0.00189,0.0,0.39146]
[1779471793390,35.87,76922.79,0.0,0.0019,0.0,0.39188]
[1779471798424,35.87,76925.03,0.0,0.0019,0.0,0.39298]
[1779471803460,35.87,76925.26,0.0,0.0019,0.0,0.3931]
[1779471808495,35.87,76927.38,0.0,0.00191,0.0,0.39415]
[1779471813530,35.87,76930.65,0.0,0.00191,0.0,0.39527]
[1779471818564,35.87,76930.45,0.0,0.00191,0.0,0.39517]
[1779471822593,35.87,76919.19,0.0,0.00188,0.0,0.38961]
[1779471827628,35.87,76916.58,0.0,0.00188,0.0,0.38834]
[1779471832663,35.87,76917.78,0.0,0.00188,0.0,0.38892]
[1779471837700,35.87,76919.23,0.0,0.00189,0.0,0.38963]
[1779471842739,35.87,76922.07,0.0,0.00189,0.0,0.39103]
[1779471847770,35.87,76929.39,0.0,0.00191,0.0,0.39464]
[1779471852805,35.87,76928.59,0.0,0.00191,0.0,0.39425]
[1779471857841,35.87,76926.91,0.0,0.0019,0.0,0.39342]
[1779471862876,35.87,76916.88,0.0,0.00188,0.0,0.38848]
[1779471867911,35.87,76914.09,0.0,0.00187,0.0,0.38712]
[1779471872945,35.87,76914.43,0.0,0.00187,0.0,0.3868]
[1779471877981,35.87,76914.83,0.0,0.00187,0.0,0.38699]
[1779471883025,35.87,76902.5,0.0,0.00184,0.0,0.38102]
[1779471889061,35.87,76902.72,0.0,0.00184,0.0,0.38113]
[1779471893088,35.87,76890.64,0.0,0.00181,0.0,0.37535]
[1779471899133,35.87,76891.86,0.0,0.00181,0.0,0.37593]
[1779471904167,35.87,76895.03,0.0,0.00182,0.0,0.37744]
[1779471909202,35.87,76898.02,0.0,0.00183,0.0,0.37887]
[1779471914238,35.87,76900.4,0.0,0.00183,0.0,0.38001]
[1779471919272,35.87,76894.06,0.0,0.00182,0.0,0.37698]
[1779471924307,35.87,76895.4,0.0,0.00182,0.0,0.37762]
[1779471929343,35.87,76880.88,0.0,0.00179,0.0,0.37075]
[1779471934378,35.87,76879.97,0.0,0.00178,0.0,0.36985]
[1779471939412,35.87,76869.74,0.0,0.00176,0.0,0.36508]
[1779471944448,35.87,76870.17,0.0,0.00176,0.0,0.36528]
[1779471953511,35.87,76868.89,0.0,0.00175,0.0,0.36469]
[1779471958548,35.87,76863.2,0.0,0.00174,0.0,0.36206]
[1779471963584,35.87,76847.9,0.0,0.0017,0.0,0.35508]
[1779471968619,35.87,76846.19,0.0,0.0017,0.0,0.35431]
[1779471973663,35.87,76847.22,0.0,0.0017,0.0,0.35478]
[1779471978690,35.87,76849.19,0.0,0.00171,0.0,0.35567]
[1779471983725,35.87,76850.5,0.0,0.00171,0.0,0.35626]
[1779471988760,35.87,76851.47,0.0,0.00171,0.0,0.3567]
[1779471993803,35.87,76850.42,0.0,0.00171,0.0,0.35576]
[1779471995817,35.87,76838.84,0.0,0.00168,0.0,0.35055]
[1779472000852,35.87,76836.76,0.0,0.00168,0.0,0.34962]
[1779472005887,35.87,76835.13,0.0,0.00167,0.0,0.3489]
[1779472010921,35.87,76832.83,0.0,0.00167,0.0,0.34787]
[1779472015956,35.87,76823.69,0.0,0.00165,0.0,0.34384]
[1779472020993,35.87,76813.72,0.0,0.00162,0.0,0.33948]
[1779472023008,35.87,76825.24,0.0,0.00165,0.0,0.34452]
[1779472028044,35.87,76830.0,0.0,0.00166,0.0,0.34662]
[1779472033081,35.87,76830.29,0.0,0.00166,0.0,0.34675]
[1779472038114,35.87,76830.8,0.0,0.00166,0.0,0.34697]
[1779472044155,35.87,76831.22,0.0,0.00166,0.0,0.34716]
[1779472049196,35.87,76841.64,0.0,0.00169,0.0,0.35181]
[1779472054229,35.87,76845.21,0.0,0.00169,0.0,0.35295]
[1779472059263,35.87,76844.44,0.0,0.00169,0.0,0.35261]
[1779472064302,35.87,76844.76,0.0,0.00169,0.0,0.35275]
[1779472069382,35.87,76850.8,0.0,0.00171,0.0,0.35548]
[1779472074388,35.87,76852.43,0.0,0.00171,0.0,0.35621]
[1779472077437,35.87,76835.58,0.0,0.00167,0.0,0.34864]
[1779472082473,35.87,76828.2,0.0,0.00165,0.0,0.34537]
[1779472087508,35.87,76822.62,0.0,0.00164,0.0,0.34292]
[1779472092543,35.87,76829.37,0.0,0.00166,0.0,0.34589]
[1779472097578,35.87,76832.18,0.0,0.00166,0.0,0.34713]
[1779472102614,35.87,76832.27,0.0,0.00166,0.0,0.34717]
[1779472107649,35.87,76828.05,0.0,0.00165,0.0,0.34531]
[1779472114671,35.87,76826.99,0.0,0.00165,0.0,0.34439]
[1779472119733,35.87,76820.01,0.0,0.00163,0.0,0.34133]
[1779472121750,35.87,76807.28,0.0,0.0016,0.0,0.33581]
[1779472124772,35.87,76795.05,0.0,0.00158,0.0,0.33058]
[1779472126785,35.87,76783.17,0.0,0.00155,0.0,0.32556]
[1779472131820,35.87,76780.27,0.0,0.00155,0.0,0.32435]
[1779472136856,35.87,76774.62,0.0,0.00153,0.0,0.322]
[1779472141898,35.87,76774.18,0.0,0.00153,0.0,0.32181]
[1779472146929,35.87,76781.99,0.0,0.00155,0.0,0.32507]
[1779472152968,35.87,76781.87,0.0,0.00155,0.0,0.32502]
[1779472158018,35.87,76754.58,0.0,0.00149,0.0,0.31377]
[1779472159019,35.87,76739.79,0.0,0.00146,0.0,0.30782]
[1779472164056,35.87,76736.89,0.0,0.00145,0.0,0.30666]
[1779472169092,35.87,76736.05,0.0,0.00145,0.0,0.30633]
[1779472175114,35.87,76742.99,0.0,0.00146,0.0,0.30869]
[1779472180170,35.87,76752.99,0.0,0.00149,0.0,0.31271]
[1779472185210,35.87,76752.83,0.0,0.00149,0.0,0.31265]
[1779472190242,35.87,76753.4,0.0,0.00149,0.0,0.31288]
[1779472195280,35.87,76746.87,0.0,0.00147,0.0,0.31024]
[1779472200316,35.87,76743.72,0.0,0.00147,0.0,0.30898]
[1779472205353,35.87,76733.66,0.0,0.00145,0.0,0.30497]
[1779472210388,35.87,76741.62,0.0,0.00146,0.0,0.30814]
[1779472215423,35.87,76742.59,0.0,0.00146,0.0,0.30853]
[1779472220458,35.87,76743.38,0.0,0.00147,0.0,0.30884]
[1779472225493,35.87,76745.02,0.0,0.00147,0.0,0.3095]
[1779472230528,35.87,76748.0,0.0,0.00148,0.0,0.3107]
[1779472235564,35.87,76747.47,0.0,0.00147,0.0,0.31007]
[1779472243630,35.87,76746.7,0.0,0.00147,0.0,0.30976]
[1779472248654,35.87,76736.91,0.0,0.00145,0.0,0.30586]
[1779472252687,35.87,76725.53,0.0,0.00143,0.0,0.30137]
[1779472257719,35.87,76724.27,0.0,0.00142,0.0,0.30087]
[1779472262754,35.87,76723.71,0.0,0.00142,0.0,0.30066]
[1779472267789,35.87,76722.08,0.0,0.00142,0.0,0.30002]
[1779472272823,35.87,76718.76,0.0,0.00141,0.0,0.29873]
[1779472277859,35.87,76724.81,0.0,0.00143,0.0,0.30109]
[1779472282904,35.87,76732.24,0.0,0.00144,0.0,0.30401]
[1779472287931,35.87,76737.13,0.0,0.00145,0.0,0.30594]
[1779472291962,35.87,76727.21,0.0,0.00143,0.0,0.30162]
[1779472296996,35.87,76738.3,0.0,0.00145,0.0,0.306]
[1779472302035,35.87,76739.84,0.0,0.00145,0.0,0.30661]
[1779472307069,35.87,76741.55,0.0,0.00146,0.0,0.30729]
[1779472312103,35.87,76742.36,0.0,0.00146,0.0,0.30761]
[1779472317140,35.87,76744.03,0.0,0.00146,0.0,0.30828]
[1779472322176,35.87,76746.6,0.0,0.00147,0.0,0.30931]
[1779472327212,35.87,76748.36,0.0,0.00147,0.0,0.31002]
[1779472332245,35.87,76741.0,0.0,0.00146,0.0,0.30707]
[1779472337282,35.87,76737.6,0.0,0.00145,0.0,0.30572]
[1779472340304,35.87,76726.04,0.0,0.00143,0.0,0.30116]
[1779472345337,35.87,76723.95,0.0,0.00142,0.0,0.30035]
[1779472350373,35.87,76721.91,0.0,0.00142,0.0,0.29955]
[1779472356407,35.87,76720.38,0.0,0.00141,0.0,0.29855]
[1779472362458,35.87,76720.38,0.0,0.00141,0.0,0.29855]
[1779472368499,35.87,76724.56,0.0,0.00142,0.0,0.30018]
[1779472373534,35.87,76721.94,0.0,0.00142,0.0,0.29916]
[1779472378569,35.87,76717.83,0.0,0.00141,0.0,0.29756]
[1779472383604,35.87,76720.11,0.0,0.00141,0.0,0.29845]
[1779472388640,35.87,76722.86,0.0,0.00142,0.0,0.29952]
[1779472393675,35.87,76725.81,0.0,0.00142,0.0,0.30067]
[1779472398711,35.87,76732.86,0.0,0.00144,0.0,0.30344]
[1779472405758,35.87,76732.09,0.0,0.00144,0.0,0.30314]
[1779472410798,35.87,76734.39,0.0,0.00144,0.0,0.30404]
[1779472415833,35.87,76734.42,0.0,0.00144,0.0,0.30365]
[1779472420868,35.87,76738.04,0.0,0.00145,0.0,0.30508]
[1779472425902,35.87,76740.53,0.0,0.00145,0.0,0.30607]
[1779472430938,35.87,76742.48,0.0,0.00146,0.0,0.30684]
[1779472435974,35.87,76744.47,0.0,0.00146,0.0,0.30763]
[1779472447071,35.87,76747.33,0.0,0.00147,0.0,0.30878]
[1779472452106,35.87,76740.73,0.0,0.00145,0.0,0.30615]
[1779472456135,35.87,76728.68,0.0,0.00143,0.0,0.30139]
[1779472462179,35.87,76726.05,0.0,0.00142,0.0,0.30036]
[1779472467213,35.87,76727.69,0.0,0.00143,0.0,0.301]
[1779472471241,35.87,76718.85,0.0,0.00141,0.0,0.29716]
[1779472476276,35.87,76711.98,0.0,0.00139,0.0,0.29451]
[1779472481311,35.87,76720.39,0.0,0.00141,0.0,0.29776]
[1779472486346,35.87,76718.75,0.0,0.00141,0.0,0.29712]
[1779472491381,35.87,76719.65,0.0,0.00141,0.0,0.29747]
[1779472496415,35.87,76728.63,0.0,0.00143,0.0,0.30097]
[1779472501451,35.87,76731.28,0.0,0.00143,0.0,0.30201]
[1779472506486,35.87,76726.8,0.0,0.00142,0.0,0.30025]
[1779472511521,35.87,76729.13,0.0,0.00143,0.0,0.30116]
[1779472516560,35.87,76717.67,0.0,0.0014,0.0,0.2967]
[1779472521597,35.87,76719.73,0.0,0.00141,0.0,0.2975]
[1779472524615,35.87,76731.11,0.0,0.00143,0.0,0.30194]
[1779472529650,35.87,76727.85,0.0,0.00142,0.0,0.30066]
[1779472534686,35.87,76724.26,0.0,0.00142,0.0,0.29886]
[1779472539721,35.87,76725.93,0.0,0.00142,0.0,0.29951]
[1779472547778,35.87,76726.59,0.0,0.00142,0.0,0.29977]
[1779472552813,35.87,76724.74,0.0,0.00142,0.0,0.29905]
[1779472557848,35.87,76720.99,0.0,0.00141,0.0,0.29759]
[1779472562884,35.87,76719.99,0.0,0.00141,0.0,0.2972]
[1779472566911,35.87,76708.22,0.0,0.00138,0.0,0.29268]
[1779472572953,35.87,76703.97,0.0,0.00138,0.0,0.29106]
[1779472577990,35.87,76704.82,0.0,0.00138,0.0,0.29138]
[1779472584031,35.87,76705.04,0.0,0.00138,0.0,0.29146]
[1779472589068,35.87,76705.62,0.0,0.00138,0.0,0.29168]
[1779472594102,35.87,76708.77,0.0,0.00138,0.0,0.29249]
[1779472599137,35.87,76711.22,0.0,0.00139,0.0,0.29343]
[1779472606188,35.87,76710.71,0.0,0.00139,0.0,0.29323]
[1779472611222,35.87,76710.35,0.0,0.00139,0.0,0.2931]
[1779472616257,35.87,76702.89,0.0,0.00137,0.0,0.29025]
[1779472621292,35.87,76702.44,0.0,0.00137,0.0,0.29008]
[1779472626329,35.87,76702.94,0.0,0.00137,0.0,0.29027]
[1779472631373,35.87,76703.5,0.0,0.00137,0.0,0.29049]
[1779472637406,35.87,76703.82,0.0,0.00137,0.0,0.29061]
[1779472642441,35.87,76702.54,0.0,0.00137,0.0,0.29012]
[1779472648482,35.87,76703.26,0.0,0.00137,0.0,0.29039]
[1779472653530,35.87,76717.02,0.0,0.0014,0.0,0.29526]
[1779472659571,35.87,76715.96,0.0,0.0014,0.0,0.29485]
[1779472664607,35.87,76714.85,0.0,0.00139,0.0,0.29442]
[1779472669642,35.87,76714.11,0.0,0.00139,0.0,0.29414]
[1779472674677,35.87,76705.05,0.0,0.00137,0.0,0.29068]
[1779472680722,35.87,76706.46,0.0,0.00138,0.0,0.29122]
[1779472684747,35.87,76695.04,0.0,0.00135,0.0,0.2869]
[1779472689783,35.87,76697.85,0.0,0.00136,0.0,0.28796]
[1779472694816,35.87,76693.52,0.0,0.00135,0.0,0.28633]
[1779472700860,35.87,76693.37,0.0,0.00135,0.0,0.28628]
[1779472705893,35.87,76695.11,0.0,0.00135,0.0,0.28693]
[1779472710907,35.87,76695.9,0.0,0.00136,0.0,0.28722]
[1779472715964,35.87,76693.9,0.0,0.00135,0.0,0.28609]
[1779472720998,35.87,76694.43,0.0,0.00135,0.0,0.28628]
[1779472728052,35.87,76695.5,0.0,0.00135,0.0,0.28669]
[1779472733087,35.87,76690.98,0.0,0.00134,0.0,0.28499]
[1779472738121,35.87,76697.05,0.0,0.00136,0.0,0.28727]
[1779472743156,35.87,76696.36,0.0,0.00136,0.0,0.28701]
[1779472749204,35.87,76696.3,0.0,0.00136,0.0,0.28699]
[1779472754239,35.87,76693.55,0.0,0.00135,0.0,0.28596]
[1779472759274,35.87,76692.04,0.0,0.00135,0.0,0.28539]
[1779472764309,35.87,76693.37,0.0,0.00135,0.0,0.28589]
[1779472769345,35.87,76694.0,0.0,0.00135,0.0,0.28612]
[1779472774381,35.87,76695.67,0.0,0.00135,0.0,0.28636]
[1779472779416,35.87,76694.03,0.0,0.00135,0.0,0.28575]
[1779472784450,35.87,76693.62,0.0,0.00135,0.0,0.28559]
[1779472789486,35.87,76692.67,0.0,0.00135,0.0,0.28524]
[1779472794521,35.87,76693.83,0.0,0.00135,0.0,0.28567]
[1779472799557,35.87,76695.03,0.0,0.00135,0.0,0.28612]
[1779472804594,35.87,76695.15,0.0,0.00135,0.0,0.28617]
[1779472809598,35.87,76699.59,0.0,0.00136,0.0,0.28783]
[1779472814663,35.87,76705.78,0.0,0.00137,0.0,0.29017]
[1779472819698,35.87,76706.85,0.0,0.00137,0.0,0.29058]
[1779472824733,35.87,76706.43,0.0,0.00137,0.0,0.29042]
[1779472829768,35.87,76708.76,0.0,0.00138,0.0,0.29131]
[1779472834804,35.87,76702.54,0.0,0.00136,0.0,0.28856]
[1779472839810,35.87,76697.66,0.0,0.00135,0.0,0.28672]
[1779472844872,35.87,76696.97,0.0,0.00135,0.0,0.28646]
[1779472849907,35.87,76695.73,0.0,0.00135,0.0,0.286]
[1779472854943,35.87,76696.02,0.0,0.00135,0.0,0.2861]
[1779472859978,35.87,76689.14,0.0,0.00134,0.0,0.28354]
[1779472865020,35.87,76689.54,0.0,0.00134,0.0,0.28369]
[1779472870050,35.87,76689.27,0.0,0.00134,0.0,0.28359]
[1779472875084,35.87,76687.57,0.0,0.00133,0.0,0.28295]
[1779472880121,35.87,76687.58,0.0,0.00133,0.0,0.28296]
[1779472885156,35.87,76676.8,0.0,0.00131,0.0,0.27898]
[1779472890194,35.87,76680.21,0.0,0.00132,0.0,0.28024]
[1779472895227,35.87,76679.03,0.0,0.00132,0.0,0.27942]
[1779472900264,35.87,76677.45,0.0,0.00131,0.0,0.27884]
[1779472904292,35.87,76690.78,0.0,0.00134,0.0,0.28376]
[1779472909327,35.87,76692.44,0.0,0.00134,0.0,0.28438]
[1779472915369,35.87,76693.65,0.0,0.00134,0.0,0.28483]
[1779472920406,35.87,76697.94,0.0,0.00135,0.0,0.28644]
[1779472925439,35.87,76702.26,0.0,0.00136,0.0,0.28806]
[1779472930441,35.87,76701.63,0.0,0.00136,0.0,0.28782]
[1779472935510,35.87,76704.78,0.0,0.00137,0.0,0.28901]
[1779472940545,35.87,76706.86,0.0,0.00137,0.0,0.2898]
[1779472946586,35.87,76704.83,0.0,0.00137,0.0,0.28903]
[1779472951622,35.87,76704.23,0.0,0.00136,0.0,0.28841]
[1779472956660,35.87,76704.78,0.0,0.00136,0.0,0.28862]
[1779472961692,35.87,76713.74,0.0,0.00138,0.0,0.29202]
[1779472966732,35.87,76713.07,0.0,0.00138,0.0,0.29176]
[1779472971764,35.87,76711.3,0.0,0.00138,0.0,0.29109]
[1779472976797,35.87,76707.51,0.0,0.00137,0.0,0.28965]
[1779472981834,35.87,76711.52,0.0,0.00138,0.0,0.29117]
[1779472986867,35.87,76711.55,0.0,0.00138,0.0,0.29119]
[1779472991903,35.87,76710.89,0.0,0.00138,0.0,0.29093]
[1779472996938,35.87,76703.01,0.0,0.00136,0.0,0.28795]
[1779473001973,35.87,76702.35,0.0,0.00136,0.0,0.2877]
[1779473008021,35.87,76702.51,0.0,0.00136,0.0,0.28776]
[1779473013055,35.87,76700.63,0.0,0.00135,0.0,0.28667]
[1779473021088,35.87,76700.99,0.0,0.00135,0.0,0.2868]
[1779473027153,35.87,76701.82,0.0,0.00136,0.0,0.28711]
[1779473032188,35.87,76710.03,0.0,0.00137,0.0,0.29021]
[1779473037223,35.87,76708.86,0.0,0.00137,0.0,0.28977]
[1779473042257,35.87,76708.09,0.0,0.00137,0.0,0.28948]
[1779473047293,35.87,76702.57,0.0,0.00136,0.0,0.2874]
[1779473052328,35.87,76700.78,0.0,0.00135,0.0,0.28672]
[1779473057388,35.87,76701.62,0.0,0.00136,0.0,0.28704]
[1779473059388,35.87,76654.57,0.0,0.00127,0.0,0.26983]
[1779473060402,35.87,76632.13,0.0,0.00123,0.0,0.26195]
[1779473061409,35.87,76619.75,0.0,0.00121,0.0,0.25769]
[1779473065440,35.87,76640.57,0.0,0.00124,0.0,0.26489]
[1779473070474,35.87,76649.75,0.0,0.00126,0.0,0.26812]
[1779473075509,35.87,76659.41,0.0,0.00128,0.0,0.27119]
[1779473077522,35.87,76645.69,0.0,0.00125,0.0,0.26632]
[1779473082557,35.87,76645.65,0.0,0.00125,0.0,0.26631]
[1779473087592,35.87,76654.26,0.0,0.00127,0.0,0.26935]
[1779473092628,35.87,76658.95,0.0,0.00127,0.0,0.27102]
[1779473097663,35.87,76661.83,0.0,0.00128,0.0,0.27205]
[1779473102700,35.87,76651.42,0.0,0.00126,0.0,0.26834]
[1779473107736,35.87,76646.11,0.0,0.00125,0.0,0.26647]
[1779473110768,35.87,76657.93,0.0,0.00127,0.0,0.27066]
[1779473111763,35.87,76669.57,0.0,0.00129,0.0,0.27484]
[1779473116797,35.87,76665.93,0.0,0.00129,0.0,0.27352]
[1779473121833,35.87,76672.08,0.0,0.0013,0.0,0.27575]
[1779473126869,35.87,76676.1,0.0,0.00131,0.0,0.27721]
[1779473131903,35.87,76681.46,0.0,0.00131,0.0,0.27879]
[1779473136938,35.87,76682.35,0.0,0.00132,0.0,0.27911]
[1779473141974,35.87,76686.83,0.0,0.00132,0.0,0.28076]
[1779473147008,35.87,76687.61,0.0,0.00133,0.0,0.28105]
[1779473152043,35.87,76687.75,0.0,0.00133,0.0,0.2811]
[1779473157078,35.87,76686.17,0.0,0.00132,0.0,0.28052]
[1779473162112,35.87,76685.05,0.0,0.00132,0.0,0.28011]
[1779473167157,35.87,76685.08,0.0,0.00132,0.0,0.28012]
[1779473169170,35.87,76660.73,0.0,0.00128,0.0,0.27128]
[1779473174204,35.87,76666.99,0.0,0.00129,0.0,0.27353]
[1779473179239,35.87,76668.39,0.0,0.00129,0.0,0.27404]
[1779473184275,35.87,76664.46,0.0,0.00128,0.0,0.27262]
[1779473189310,35.87,76668.18,0.0,0.00129,0.0,0.27396]
[1779473194347,35.87,76670.49,0.0,0.00129,0.0,0.27442]
[1779473199381,35.87,76675.93,0.0,0.0013,0.0,0.27639]
[1779473204415,35.87,76678.09,0.0,0.00131,0.0,0.27718]
[1779473209449,35.87,76684.44,0.0,0.00132,0.0,0.2795]
[1779473214488,35.87,76685.56,0.0,0.00132,0.0,0.27991]
[1779473219520,35.87,76684.71,0.0,0.00132,0.0,0.2796]
[1779473224556,35.87,76685.6,0.0,0.00132,0.0,0.27993]
[1779473229594,35.87,76685.64,0.0,0.00132,0.0,0.27994]
[1779473234630,35.87,76691.12,0.0,0.00133,0.0,0.28196]
[1779473239664,35.87,76695.15,0.0,0.00134,0.0,0.28346]
[1779473244699,35.87,76696.97,0.0,0.00134,0.0,0.28414]
[1779473249735,35.87,76693.41,0.0,0.00134,0.0,0.28281]
[1779473254770,35.87,76691.05,0.0,0.00133,0.0,0.28155]
[1779473259804,35.87,76689.97,0.0,0.00133,0.0,0.28115]
[1779473264839,35.87,76690.68,0.0,0.00133,0.0,0.28142]
[1779473269875,35.87,76692.51,0.0,0.00133,0.0,0.28209]
[1779473274912,35.87,76693.91,0.0,0.00133,0.0,0.28261]
[1779473279948,35.87,76696.21,0.0,0.00134,0.0,0.28347]
[1779473284984,35.87,76695.62,0.0,0.00134,0.0,0.28325]
[1779473290023,35.87,76691.54,0.0,0.00133,0.0,0.28173]
[1779473295055,35.87,76690.07,0.0,0.00133,0.0,0.28119]
[1779473300090,35.87,76690.38,0.0,0.00133,0.0,0.28131]
[1779473305126,35.87,76690.49,0.0,0.00133,0.0,0.28135]
[1779473310163,35.87,76690.62,0.0,0.00133,0.0,0.28139]
[1779473315195,35.87,76691.47,0.0,0.00133,0.0,0.28132]
[1779473320230,35.87,76691.72,0.0,0.00133,0.0,0.28142]
[1779473325266,35.87,76692.31,0.0,0.00133,0.0,0.28164]
[1779473330303,35.87,76691.91,0.0,0.00133,0.0,0.28149]
[1779473335335,35.87,76689.32,0.0,0.00132,0.0,0.28053]
[1779473339365,35.87,76678.33,0.0,0.0013,0.0,0.27651]
[1779473344398,35.87,76675.12,0.0,0.0013,0.0,0.27534]
[1779473349433,35.87,76684.43,0.0,0.00131,0.0,0.27873]
[1779473355476,35.87,76683.54,0.0,0.00131,0.0,0.27841]
[1779473360511,35.87,76685.68,0.0,0.00132,0.0,0.27919]
[1779473365546,35.87,76686.4,0.0,0.00132,0.0,0.27946]
[1779473370580,35.87,76689.63,0.0,0.00132,0.0,0.28065]
[1779473375618,35.87,76692.72,0.0,0.00133,0.0,0.2814]
[1779473380654,35.87,76699.56,0.0,0.00134,0.0,0.28394]
[1779473385689,35.87,76694.99,0.0,0.00133,0.0,0.28224]
[1779473390724,35.87,76688.33,0.0,0.00132,0.0,0.27978]
[1779473393745,35.87,76676.35,0.0,0.0013,0.0,0.27541]
[1779473398781,35.87,76671.9,0.0,0.00129,0.0,0.2738]
[1779473403816,35.87,76663.92,0.0,0.00127,0.0,0.27094]
[1779473408852,35.87,76665.74,0.0,0.00128,0.0,0.27159]
[1779473413887,35.87,76666.54,0.0,0.00128,0.0,0.27187]
[1779473416908,35.87,76681.87,0.0,0.00131,0.0,0.27742]
[1779473421943,35.87,76689.42,0.0,0.00132,0.0,0.28019]
[1779473426979,35.87,76691.76,0.0,0.00133,0.0,0.28105]
[1779473432013,35.87,76698.33,0.0,0.00134,0.0,0.2831]
[1779473437049,35.87,76698.9,0.0,0.00134,0.0,0.28331]
[1779473442098,35.87,76703.28,0.0,0.00135,0.0,0.28494]
[1779473447127,35.87,76704.24,0.0,0.00135,0.0,0.2853]
[1779473452166,35.87,76704.99,0.0,0.00135,0.0,0.28558]
[1779473457202,35.87,76703.39,0.0,0.00135,0.0,0.28498]
[1779473462245,35.87,76691.12,0.0,0.00132,0.0,0.28043]
[1779473467276,35.87,76693.66,0.0,0.00133,0.0,0.28137]
[1779473472307,35.87,76691.38,0.0,0.00132,0.0,0.28053]
[1779473477342,35.87,76686.69,0.0,0.00132,0.0,0.2788]
[1779473482383,35.87,76686.34,0.0,0.00131,0.0,0.27867]
[1779473487413,35.87,76685.84,0.0,0.00131,0.0,0.27849]
[1779473493453,35.87,76685.86,0.0,0.00131,0.0,0.27812]
[1779473498488,35.87,76685.93,0.0,0.00131,0.0,0.27814]
[1779473504537,35.87,76686.37,0.0,0.00131,0.0,0.2783]
[1779473509566,35.87,76681.58,0.0,0.0013,0.0,0.27655]
[1779473514602,35.87,76684.65,0.0,0.00131,0.0,0.27767]
[1779473517623,35.87,76695.65,0.0,0.00133,0.0,0.28172]
[1779473522656,35.87,76699.92,0.0,0.00134,0.0,0.2833]
[1779473527693,35.87,76700.03,0.0,0.00134,0.0,0.28334]
[1779473532726,35.87,76704.86,0.0,0.00135,0.0,0.28514]
[1779473537762,35.87,76709.04,0.0,0.00136,0.0,0.28671]
[1779473542797,35.87,76709.99,0.0,0.00136,0.0,0.28707]
[1779473547832,35.87,76708.17,0.0,0.00135,0.0,0.28638]
[1779473552867,35.87,76707.64,0.0,0.00135,0.0,0.2858]
[1779473557901,35.87,76706.09,0.0,0.00135,0.0,0.28522]
[1779473562936,35.87,76705.28,0.0,0.00135,0.0,0.28491]
[1779473567973,35.87,76705.02,0.0,0.00135,0.0,0.28482]
[1779473573007,35.87,76701.01,0.0,0.00134,0.0,0.28332]
[1779473578052,35.87,76698.45,0.0,0.00133,0.0,0.28237]
[1779473583088,35.87,76689.87,0.0,0.00132,0.0,0.27921]
[1779473588122,35.87,76689.0,0.0,0.00132,0.0,0.27889]
[1779473593159,35.87,76696.38,0.0,0.00133,0.0,0.2816]
[1779473598195,35.87,76700.59,0.0,0.00134,0.0,0.28316]
[1779473604236,35.87,76709.0,0.0,0.00135,0.0,0.28631]
[1779473609273,35.87,76709.91,0.0,0.00136,0.0,0.28665]
[1779473614309,35.87,76708.49,0.0,0.00135,0.0,0.28573]
[1779473619343,35.87,76709.11,0.0,0.00135,0.0,0.28596]
[1779473624378,35.87,76709.1,0.0,0.00135,0.0,0.28595]
[1779473629413,35.87,76709.19,0.0,0.00135,0.0,0.28599]
[1779473634447,35.87,76709.17,0.0,0.00135,0.0,0.28598]
[1779473639483,35.87,76709.18,0.0,0.00135,0.0,0.28598]
[1779473642504,35.87,76721.23,0.0,0.00138,0.0,0.29053]
[1779473648546,35.87,76719.58,0.0,0.00137,0.0,0.28991]
[1779473653581,35.87,76719.76,0.0,0.00137,0.0,0.28998]
[1779473658616,35.87,76723.12,0.0,0.00138,0.0,0.29125]
[1779473663653,35.87,76729.15,0.0,0.00139,0.0,0.29356]
[1779473668689,35.87,76735.39,0.0,0.0014,0.0,0.29596]
[1779473673725,35.87,76739.05,0.0,0.00141,0.0,0.29698]
[1779473678756,35.87,76739.28,0.0,0.00141,0.0,0.29707]
[1779473683791,35.87,76739.79,0.0,0.00141,0.0,0.29727]
[1779473688826,35.87,76741.27,0.0,0.00141,0.0,0.29784]
[1779473693860,35.87,76745.52,0.0,0.00142,0.0,0.2995]
[1779473698897,35.87,76746.41,0.0,0.00142,0.0,0.29984]
[1779473703932,35.87,76741.97,0.0,0.00142,0.0,0.29811]
[1779473709974,35.87,76742.31,0.0,0.00142,0.0,0.29824]
[1779473715014,35.87,76742.48,0.0,0.00142,0.0,0.29831]
[1779473720047,35.87,76749.2,0.0,0.00143,0.0,0.30094]
[1779473725090,35.87,76752.94,0.0,0.00144,0.0,0.30241]
[1779473730120,35.87,76749.75,0.0,0.00143,0.0,0.30115]
[1779473734148,35.87,76740.85,0.0,0.00141,0.0,0.29728]
[1779473739182,35.87,76736.49,0.0,0.0014,0.0,0.29559]
[1779473744218,35.87,76729.79,0.0,0.00139,0.0,0.29301]
[1779473746237,35.87,76741.58,0.0,0.00141,0.0,0.29756]
[1779473751269,35.87,76737.37,0.0,0.0014,0.0,0.29593]
[1779473756305,35.87,76736.88,0.0,0.0014,0.0,0.29574]
[1779473761348,35.87,76737.26,0.0,0.0014,0.0,0.29589]
[1779473766371,35.87,76737.76,0.0,0.0014,0.0,0.29608]
[1779473771418,35.87,76737.67,0.0,0.0014,0.0,0.29604]
[1779473776456,35.87,76741.3,0.0,0.00141,0.0,0.29745]
[1779473781488,35.87,76751.27,0.0,0.00143,0.0,0.30134]
[1779473784511,35.87,76762.19,0.0,0.00145,0.0,0.30566]
[1779473789545,35.87,76771.95,0.0,0.00147,0.0,0.30956]
[1779473795587,35.87,76776.61,0.0,0.00148,0.0,0.31102]
[1779473800622,35.87,76777.91,0.0,0.00148,0.0,0.31155]
[1779473805657,35.87,76785.76,0.0,0.0015,0.0,0.31474]
[1779473810694,35.87,76787.79,0.0,0.00151,0.0,0.31557]
[1779473815730,35.87,76785.12,0.0,0.0015,0.0,0.31448]
[1779473820768,35.87,76785.17,0.0,0.0015,0.0,0.3145]
[1779473825804,35.87,76780.42,0.0,0.00149,0.0,0.31257]
[1779473831846,35.87,76783.06,0.0,0.0015,0.0,0.31364]
[1779473836881,35.87,76783.57,0.0,0.0015,0.0,0.31385]
[1779473841917,35.87,76792.15,0.0,0.00151,0.0,0.31736]
[1779473846954,35.87,76787.23,0.0,0.0015,0.0,0.31534]
[1779473851988,35.87,76791.06,0.0,0.00151,0.0,0.31649]
[1779473857022,35.87,76789.09,0.0,0.00151,0.0,0.31568]
[1779473862058,35.87,76789.66,0.0,0.00151,0.0,0.31591]
[1779473867094,35.87,76795.47,0.0,0.00152,0.0,0.3183]
[1779473873138,35.87,76799.83,0.0,0.00153,0.0,0.3201]
[1779473878173,35.87,76796.66,0.0,0.00152,0.0,0.31879]
[1779473883208,35.87,76789.72,0.0,0.00151,0.0,0.31594]
[1779473888243,35.87,76790.04,0.0,0.00151,0.0,0.31607]
[1779473893277,35.87,76784.9,0.0,0.0015,0.0,0.31397]
[1779473898312,35.87,76790.36,0.0,0.00151,0.0,0.3162]
[1779473903348,35.87,76790.29,0.0,0.00151,0.0,0.31617]
[1779473908383,35.87,76785.38,0.0,0.0015,0.0,0.31416]
[1779473913417,35.87,76786.41,0.0,0.0015,0.0,0.31416]
[1779473918452,35.87,76792.3,0.0,0.00151,0.0,0.31657]
[1779473923489,35.87,76795.09,0.0,0.00152,0.0,0.31772]
[1779473928526,35.87,76789.97,0.0,0.00151,0.0,0.31562]
[1779473933561,35.87,76790.19,0.0,0.00151,0.0,0.31571]
[1779473938595,35.87,76794.75,0.0,0.00152,0.0,0.31758]
[1779473943635,35.87,76790.95,0.0,0.00151,0.0,0.31602]
[1779473948683,35.87,76794.21,0.0,0.00152,0.0,0.31736]
[1779473954720,35.87,76795.46,0.0,0.00152,0.0,0.31787]
[1779473959754,35.87,76801.27,0.0,0.00153,0.0,0.32027]
[1779473964793,35.87,76800.51,0.0,0.00153,0.0,0.31996]
[1779473969826,35.87,76805.45,0.0,0.00154,0.0,0.32201]
[1779473970831,35.87,76792.92,0.0,0.00151,0.0,0.31683]
[1779473975866,35.87,76787.64,0.0,0.0015,0.0,0.31424]
[1779473980901,35.87,76789.81,0.0,0.0015,0.0,0.31513]
[1779473985936,35.87,76795.18,0.0,0.00152,0.0,0.31733]
[1779473990971,35.87,76790.41,0.0,0.00151,0.0,0.31538]
[1779473996012,35.87,76788.16,0.0,0.0015,0.0,0.31446]
[1779474001046,35.87,76788.63,0.0,0.0015,0.0,0.31465]
[1779474006081,35.87,76791.08,0.0,0.00151,0.0,0.31565]
[1779474011116,35.87,76788.47,0.0,0.0015,0.0,0.31458]
[1779474016151,35.87,76788.41,0.0,0.0015,0.0,0.31456]
[1779474021188,35.87,76789.13,0.0,0.0015,0.0,0.31485]
[1779474026235,35.87,76788.85,0.0,0.0015,0.0,0.31474]
[1779474031257,35.87,76781.54,0.0,0.00148,0.0,0.31135]
[1779474036292,35.87,76783.71,0.0,0.00149,0.0,0.31223]
[1779474041328,35.87,76784.06,0.0,0.00149,0.0,0.31237]
[1779474046365,35.87,76784.8,0.0,0.00149,0.0,0.31267]
[1779474051397,35.87,76784.97,0.0,0.00149,0.0,0.31274]
[1779474056432,35.87,76787.0,0.0,0.0015,0.0,0.31356]
[1779474061467,35.87,76791.94,0.0,0.00151,0.0,0.31558]
[1779474066502,35.87,76796.36,0.0,0.00152,0.0,0.31739]
[1779474071538,35.87,76802.8,0.0,0.00153,0.0,0.32005]
[1779474076573,35.87,76802.39,0.0,0.00153,0.0,0.31988]
[1779474081607,35.87,76802.38,0.0,0.00153,0.0,0.31988]
[1779474086642,35.87,76807.83,0.0,0.00154,0.0,0.32214]
[1779474091677,35.87,76804.35,0.0,0.00153,0.0,0.32027]
[1779474096712,35.87,76806.54,0.0,0.00154,0.0,0.32118]
[1779474103765,35.87,76806.45,0.0,0.00154,0.0,0.32114]
[1779474108796,35.87,76809.06,0.0,0.00154,0.0,0.32223]
[1779474114840,35.87,76805.95,0.0,0.00153,0.0,0.32093]
[1779474119874,35.87,76805.71,0.0,0.00153,0.0,0.32083]
[1779474124910,35.87,76806.41,0.0,0.00154,0.0,0.32112]
[1779474129946,35.87,76803.66,0.0,0.00153,0.0,0.31998]
[1779474134990,35.87,76804.32,0.0,0.00153,0.0,0.32026]
[1779474140019,35.87,76803.48,0.0,0.00153,0.0,0.31991]
[1779474145056,35.87,76800.68,0.0,0.00152,0.0,0.31875]
[1779474150093,35.87,76793.41,0.0,0.00151,0.0,0.31576]
[1779474155124,35.87,76793.09,0.0,0.0015,0.0,0.31521]
[1779474160158,35.87,76794.51,0.0,0.00151,0.0,0.31579]
[1779474165193,35.87,76797.65,0.0,0.00151,0.0,0.31708]
[1779474170233,35.87,76798.49,0.0,0.00152,0.0,0.31742]
[1779474175264,35.87,76812.97,0.0,0.00155,0.0,0.32343]
[1779474180298,35.87,76814.94,0.0,0.00155,0.0,0.32425]
[1779474185333,35.87,76806.89,0.0,0.00153,0.0,0.32089]
[1779474190368,35.87,76806.09,0.0,0.00153,0.0,0.32056]
[1779474195406,35.87,76808.79,0.0,0.00154,0.0,0.32168]
[1779474200441,35.87,76804.56,0.0,0.00153,0.0,0.31993]
[1779474205476,35.87,76806.62,0.0,0.00153,0.0,0.32078]
[1779474210511,35.87,76806.43,0.0,0.00153,0.0,0.3207]
[1779474215546,35.87,76804.07,0.0,0.00153,0.0,0.3193]
[1779474221588,35.87,76803.81,0.0,0.00153,0.0,0.31919]
[1779474227630,35.87,76803.83,0.0,0.00153,0.0,0.3192]
[1779474232665,35.87,76804.28,0.0,0.00153,0.0,0.31939]
[1779474239754,35.87,76804.35,0.0,0.00153,0.0,0.31941]
[1779474245756,35.87,76799.34,0.0,0.00152,0.0,0.31735]
[1779474250793,35.87,76800.59,0.0,0.00152,0.0,0.31786]
[1779474255826,35.87,76800.27,0.0,0.00152,0.0,0.31773]
[1779474261868,35.87,76800.98,0.0,0.00152,0.0,0.31802]
[1779474267910,35.87,76801.77,0.0,0.00152,0.0,0.31835]
[1779474272944,35.87,76806.79,0.0,0.00153,0.0,0.32]
[1779474280040,35.87,76806.86,0.0,0.00153,0.0,0.32003]
[1779474286039,35.87,76806.41,0.0,0.00153,0.0,0.31984]
[1779474291073,35.87,76806.68,0.0,0.00153,0.0,0.31995]
[1779474296110,35.87,76805.82,0.0,0.00153,0.0,0.3196]
[1779474301145,35.87,76804.45,0.0,0.00153,0.0,0.31903]
[1779474306178,35.87,76803.38,0.0,0.00152,0.0,0.31859]
[1779474311213,35.87,76803.16,0.0,0.00152,0.0,0.3185]
[1779474316249,35.87,76803.93,0.0,0.00152,0.0,0.31881]
[1779474321285,35.87,76803.93,0.0,0.00152,0.0,0.31881]
[1779474326320,35.87,76803.75,0.0,0.00152,0.0,0.31874]
[1779474338404,35.87,76804.1,0.0,0.00152,0.0,0.31846]
[1779474343441,35.87,76805.5,0.0,0.00153,0.0,0.31904]
[1779474348475,35.87,76804.15,0.0,0.00152,0.0,0.31848]
[1779474354517,35.87,76803.84,0.0,0.00152,0.0,0.31835]
[1779474359554,35.87,76804.05,0.0,0.00152,0.0,0.31844]
[1779474365595,35.87,76804.23,0.0,0.00152,0.0,0.31851]
[1779474370631,35.87,76803.94,0.0,0.00152,0.0,0.31839]
[1779474375665,35.87,76805.45,0.0,0.00153,0.0,0.31902]
[1779474380757,35.87,76807.97,0.0,0.00153,0.0,0.32006]
[1779474387750,35.87,76807.34,0.0,0.00153,0.0,0.3198]
[1779474400902,35.87,76806.76,0.0,0.00153,0.0,0.31913]
[1779474403862,35.87,76792.56,0.0,0.0015,0.0,0.31331]
[1779474408899,35.87,76793.46,0.0,0.0015,0.0,0.31367]
[1779474413931,35.87,76794.05,0.0,0.0015,0.0,0.31391]
[1779474418967,35.87,76784.87,0.0,0.00148,0.0,0.31019]
[1779474424002,35.87,76785.7,0.0,0.00148,0.0,0.31053]
[1779474429043,35.87,76785.52,0.0,0.00148,0.0,0.31045]
[1779474434075,35.87,76787.72,0.0,0.00149,0.0,0.31134]
[1779474439111,35.87,76794.73,0.0,0.0015,0.0,0.31419]
[1779474444159,35.87,76786.92,0.0,0.00148,0.0,0.31102]
[1779474451259,35.87,76782.39,0.0,0.00147,0.0,0.30878]
[1779474457238,35.87,76783.27,0.0,0.00147,0.0,0.30913]
[1779474463281,35.87,76784.22,0.0,0.00148,0.0,0.30951]
[1779474468316,35.87,76784.33,0.0,0.00148,0.0,0.30956]
[1779474473352,35.87,76784.42,0.0,0.00148,0.0,0.30959]
[1779474478388,35.87,76784.76,0.0,0.00148,0.0,0.30973]
[1779474483424,35.87,76785.13,0.0,0.00148,0.0,0.30988]
[1779474487450,35.87,76768.06,0.0,0.00144,0.0,0.30307]
[1779474492486,35.87,76764.62,0.0,0.00144,0.0,0.30171]
[1779474495507,35.87,76752.6,0.0,0.00141,0.0,0.29701]
[1779474500544,35.87,76750.04,0.0,0.00141,0.0,0.29602]
[1779474505578,35.87,76741.19,0.0,0.00139,0.0,0.29261]
[1779474510613,35.87,76738.77,0.0,0.00138,0.0,0.29168]
[1779474516655,35.87,76741.55,0.0,0.00139,0.0,0.29235]
[1779474521757,35.87,76756.36,0.0,0.00142,0.0,0.29807]
[1779474527732,35.87,76757.0,0.0,0.00142,0.0,0.29832]
[1779474532771,35.87,76757.45,0.0,0.00142,0.0,0.2985]
[1779474537802,35.87,76757.99,0.0,0.00142,0.0,0.29871]
[1779474541897,35.87,76742.78,0.0,0.00139,0.0,0.29282]
[1779474547872,35.87,76739.49,0.0,0.00138,0.0,0.29156]
[1779474552907,35.87,76740.81,0.0,0.00139,0.0,0.29207]
[1779474557945,35.87,76745.47,0.0,0.0014,0.0,0.29385]
[1779474562987,35.87,76747.29,0.0,0.0014,0.0,0.29456]
[1779474568022,35.87,76746.66,0.0,0.0014,0.0,0.29431]
[1779474573056,35.87,76747.99,0.0,0.0014,0.0,0.29443]
[1779474578092,35.87,76749.04,0.0,0.0014,0.0,0.29483]
[1779474583127,35.87,76756.29,0.0,0.00142,0.0,0.29764]
[1779474588162,35.87,76755.27,0.0,0.00141,0.0,0.29724]
[1779474593197,35.87,76749.21,0.0,0.0014,0.0,0.2949]
[1779474598232,35.87,76748.53,0.0,0.0014,0.0,0.29463]
[1779474603268,35.87,76747.67,0.0,0.0014,0.0,0.2943]
[1779474608306,35.87,76739.97,0.0,0.00138,0.0,0.29135]
[1779474613341,35.87,76739.92,0.0,0.00138,0.0,0.29133]
[1779474615356,35.87,76753.59,0.0,0.00141,0.0,0.29659]
[1779474620389,35.87,76754.6,0.0,0.00141,0.0,0.29698]
[1779474626432,35.87,76749.23,0.0,0.0014,0.0,0.2949]
[1779474631467,35.87,76742.43,0.0,0.00139,0.0,0.29189]
[1779474636502,35.87,76730.88,0.0,0.00136,0.0,0.2875]
[1779474638515,35.87,76714.94,0.0,0.00133,0.0,0.28154]
[1779474643565,35.87,76697.04,0.0,0.0013,0.0,0.27498]
[1779474645565,35.87,76685.1,0.0,0.00128,0.0,0.27068]
[1779474650601,35.87,76674.74,0.0,0.00126,0.0,0.26699]
[1779474655634,35.87,76687.09,0.0,0.00128,0.0,0.27139]
[1779474660669,35.87,76689.59,0.0,0.00129,0.0,0.27229]
[1779474665709,35.87,76690.2,0.0,0.00129,0.0,0.27251]
[1779474670744,35.87,76700.82,0.0,0.00131,0.0,0.27635]
[1779474675779,35.87,76701.8,0.0,0.00131,0.0,0.27671]
[1779474680822,35.87,76701.68,0.0,0.00131,0.0,0.27667]
[1779474685857,35.87,76705.67,0.0,0.00132,0.0,0.27813]
[1779474690891,35.87,76698.93,0.0,0.0013,0.0,0.27567]
[1779474695927,35.87,76711.6,0.0,0.00132,0.0,0.27992]
[1779474700963,35.87,76711.0,0.0,0.00132,0.0,0.2797]
[1779474705997,35.87,76703.66,0.0,0.00131,0.0,0.27701]
[1779474711032,35.87,76703.15,0.0,0.00131,0.0,0.27682]
[1779474716068,35.87,76702.87,0.0,0.00131,0.0,0.27672]
[1779474721102,35.87,76701.66,0.0,0.00131,0.0,0.27628]
[1779474726139,35.87,76705.19,0.0,0.00131,0.0,0.27757]
[1779474731174,35.87,76715.35,0.0,0.00133,0.0,0.28131]
[1779474736209,35.87,76716.95,0.0,0.00133,0.0,0.2819]
[1779474741248,35.87,76707.49,0.0,0.00132,0.0,0.27841]
[1779474746279,35.87,76706.26,0.0,0.00131,0.0,0.27796]
[1779474751314,35.87,76705.76,0.0,0.00131,0.0,0.2774]
[1779474756348,35.87,76705.67,0.0,0.00131,0.0,0.27736]
[1779474762390,35.87,76703.94,0.0,0.00131,0.0,0.27673]
[1779474767425,35.87,76698.17,0.0,0.0013,0.0,0.27463]
[1779474772461,35.87,76700.77,0.0,0.0013,0.0,0.27558]
[1779474777495,35.87,76699.59,0.0,0.0013,0.0,0.27515]
[1779474782531,35.87,76701.72,0.0,0.0013,0.0,0.27592]
[1779474788572,35.87,76705.0,0.0,0.00131,0.0,0.27712]
[1779474792608,35.87,76692.88,0.0,0.00129,0.0,0.27272]
[1779474797643,35.87,76685.63,0.0,0.00127,0.0,0.27012]
[1779474802678,35.87,76686.01,0.0,0.00128,0.0,0.27025]
[1779474807712,35.87,76684.03,0.0,0.00127,0.0,0.26955]
[1779474812748,35.87,76684.98,0.0,0.00127,0.0,0.26951]
[1779474817784,35.87,76689.48,0.0,0.00128,0.0,0.27112]
[1779474822818,35.87,76683.11,0.0,0.00127,0.0,0.26885]
[1779474827854,35.87,76682.77,0.0,0.00127,0.0,0.26873]
[1779474832888,35.87,76684.15,0.0,0.00127,0.0,0.26922]
[1779474837923,35.87,76686.21,0.0,0.00127,0.0,0.26995]
[1779474842959,35.87,76683.87,0.0,0.00127,0.0,0.26912]
[1779474847998,35.87,76674.36,0.0,0.00125,0.0,0.26575]
[1779474853034,35.87,76661.81,0.0,0.00123,0.0,0.26136]
[1779474858071,35.87,76656.7,0.0,0.00122,0.0,0.25959]
[1779474863105,35.87,76649.08,0.0,0.00121,0.0,0.25697]
[1779474868140,35.87,76655.58,0.0,0.00122,0.0,0.25921]
[1779474873177,35.87,76662.06,0.0,0.00123,0.0,0.26108]
[1779474878209,35.87,76671.73,0.0,0.00125,0.0,0.26446]
[1779474883245,35.87,76670.14,0.0,0.00124,0.0,0.2639]
[1779474888280,35.87,76673.68,0.0,0.00125,0.0,0.26514]
[1779474893322,35.87,76679.84,0.0,0.00126,0.0,0.26731]
[1779474898358,35.87,76682.6,0.0,0.00127,0.0,0.26829]
[1779474903395,35.87,76679.85,0.0,0.00126,0.0,0.26732]
[1779474908428,35.87,76676.75,0.0,0.00126,0.0,0.26622]
[1779474913463,35.87,76674.05,0.0,0.00125,0.0,0.26527]
[1779474918497,35.87,76675.36,0.0,0.00125,0.0,0.26573]
[1779474923533,35.87,76669.68,0.0,0.00124,0.0,0.26374]
[1779474924655,35.87,76657.21,0.0,0.00122,0.0,0.25941]
[1779474930592,35.87,76655.08,0.0,0.00122,0.0,0.25867]
[1779474931594,35.87,76637.3,0.0,0.00118,0.0,0.25227]
[1779474936630,35.87,76633.78,0.0,0.00118,0.0,0.25108]
[1779474939659,35.87,76647.49,0.0,0.0012,0.0,0.25572]
[1779474944801,35.87,76649.44,0.0,0.00121,0.0,0.25638]
[1779474950739,35.87,76643.98,0.0,0.0012,0.0,0.25452]
[1779474955775,35.87,76649.03,0.0,0.0012,0.0,0.25624]
[1779474960809,35.87,76642.63,0.0,0.00119,0.0,0.25407]
[1779474965844,35.87,76651.67,0.0,0.00121,0.0,0.25714]
[1779474970882,35.87,76644.7,0.0,0.0012,0.0,0.25477]
[1779474972899,35.87,76666.69,0.0,0.00124,0.0,0.26233]
[1779474977945,35.87,76664.06,0.0,0.00123,0.0,0.26141]
[1779474981957,35.87,76651.87,0.0,0.00121,0.0,0.25721]
[1779474987001,35.87,76651.57,0.0,0.00121,0.0,0.25711]
[1779474992036,35.87,76651.9,0.0,0.00121,0.0,0.25686]
[1779474995167,35.87,76637.77,0.0,0.00118,0.0,0.25207]
[1779475001099,35.87,76631.98,0.0,0.00117,0.0,0.25013]
[1779475009161,35.87,76632.89,0.0,0.00118,0.0,0.25043]
[1779475014193,35.87,76625.48,0.0,0.00116,0.0,0.24797]
[1779475019229,35.87,76625.62,0.0,0.00116,0.0,0.24801]
[1779475024263,35.87,76621.7,0.0,0.00116,0.0,0.24672]
[1779475029299,35.87,76621.36,0.0,0.00116,0.0,0.24661]
[1779475033329,35.87,76605.79,0.0,0.00113,0.0,0.24152]
[1779475037356,35.87,76594.53,0.0,0.00111,0.0,0.2379]
[1779475039370,35.87,76574.26,0.0,0.00108,0.0,0.2315]
[1779475043407,35.87,76549.07,0.0,0.00104,0.0,0.22376]
[1779475046444,35.87,76536.3,0.0,0.00102,0.0,0.21992]
[1779475049464,35.87,76520.91,0.0,0.001,0.0,0.21538]
[1779475053494,35.87,76512.85,0.0,0.00099,0.0,0.21272]
[1779475058528,35.87,76509.79,0.0,0.00098,0.0,0.21184]
[1779475061549,35.87,76525.35,0.0,0.001,0.0,0.21637]
[1779475063563,35.87,76536.78,0.0,0.00102,0.0,0.21975]
[1779475065690,35.87,76569.68,0.0,0.00107,0.0,0.22974]
[1779475071619,35.87,76572.48,0.0,0.00108,0.0,0.23061]
[1779475075759,35.87,76559.03,0.0,0.00105,0.0,0.22647]
[1779475081709,35.87,76564.12,0.0,0.00106,0.0,0.22803]
[1779475083735,35.87,76545.27,0.0,0.00103,0.0,0.22229]
[1779475085831,35.87,76532.79,0.0,0.00101,0.0,0.21856]
[1779475091783,35.87,76537.39,0.0,0.00102,0.0,0.21993]
[1779475096824,35.87,76532.23,0.0,0.00101,0.0,0.2184]
[1779475101856,35.87,76534.95,0.0,0.00102,0.0,0.21921]
[1779475102862,35.87,76522.4,0.0,0.001,0.0,0.2155]
[1779475107898,35.87,76532.42,0.0,0.00101,0.0,0.21845]
[1779475112934,35.87,76543.4,0.0,0.00103,0.0,0.22141]
[1779475116051,35.87,76555.18,0.0,0.00105,0.0,0.22497]
[1779475121996,35.87,76553.14,0.0,0.00104,0.0,0.22435]
[1779475127031,35.87,76552.25,0.0,0.00104,0.0,0.22408]
[1779475129045,35.87,76565.72,0.0,0.00106,0.0,0.22819]
[1779475134081,35.87,76571.28,0.0,0.00107,0.0,0.22991]
[1779475138109,35.87,76589.71,0.0,0.0011,0.0,0.23569]
[1779475143145,35.87,76596.06,0.0,0.00111,0.0,0.23771]
[1779475148180,35.87,76593.32,0.0,0.00111,0.0,0.23684]
[1779475153214,35.87,76590.28,0.0,0.0011,0.0,0.23587]
[1779475158249,35.87,76591.48,0.0,0.0011,0.0,0.23625]
[1779475163286,35.87,76586.86,0.0,0.0011,0.0,0.23479]
[1779475168332,35.87,76630.65,0.0,0.00117,0.0,0.24899]
[1779475169342,35.87,76647.43,0.0,0.0012,0.0,0.25462]
[1779475173390,35.87,76634.77,0.0,0.00117,0.0,0.25001]
[1779475175401,35.87,76615.73,0.0,0.00114,0.0,0.24372]
[1779475179431,35.87,76600.21,0.0,0.00112,0.0,0.2387]
[1779475182452,35.87,76612.03,0.0,0.00114,0.0,0.24252]
[1779475187487,35.87,76619.18,0.0,0.00115,0.0,0.24485]
[1779475192522,35.87,76630.22,0.0,0.00117,0.0,0.24849]
[1779475197557,35.87,76636.94,0.0,0.00118,0.0,0.25073]
[1779475202592,35.87,76637.37,0.0,0.00118,0.0,0.25088]
[1779475207627,35.87,76629.4,0.0,0.00116,0.0,0.24822]
[1779475212663,35.87,76627.04,0.0,0.00116,0.0,0.24744]
[1779475217697,35.87,76627.7,0.0,0.00116,0.0,0.24766]
[1779475222731,35.87,76632.29,0.0,0.00117,0.0,0.24918]
[1779475227772,35.87,76629.64,0.0,0.00116,0.0,0.2483]
[1779475232803,35.87,76634.15,0.0,0.00117,0.0,0.24945]
[1779475237846,35.87,76638.35,0.0,0.00118,0.0,0.25085]
[1779475242882,35.87,76638.09,0.0,0.00118,0.0,0.25077]
[1779475247917,35.87,76638.81,0.0,0.00118,0.0,0.25101]
[1779475252952,35.87,76638.82,0.0,0.00118,0.0,0.25101]
[1779475257988,35.87,76633.67,0.0,0.00117,0.0,0.24929]
[1779475263029,35.87,76620.93,0.0,0.00115,0.0,0.24508]
[1779475265038,35.87,76607.82,0.0,0.00113,0.0,0.24081]
[1779475270086,35.87,76603.73,0.0,0.00112,0.0,0.23949]
[1779475272107,35.87,76589.84,0.0,0.0011,0.0,0.23506]
[1779475277309,35.87,76581.3,0.0,0.00108,0.0,0.23237]
[1779475283178,35.87,76579.09,0.0,0.00108,0.0,0.23168]
[1779475288211,35.87,76581.5,0.0,0.00108,0.0,0.23244]
[1779475293246,35.87,76582.73,0.0,0.00109,0.0,0.23249]
[1779475298284,35.87,76578.82,0.0,0.00108,0.0,0.23127]
[1779475303318,35.87,76589.5,0.0,0.0011,0.0,0.23462]
[1779475308352,35.87,76590.12,0.0,0.0011,0.0,0.23482]
[1779475313388,35.87,76592.09,0.0,0.0011,0.0,0.23544]
[1779475318425,35.87,76589.18,0.0,0.0011,0.0,0.23452]
[1779475323464,35.87,76588.82,0.0,0.00109,0.0,0.2344]
[1779475328493,35.87,76579.36,0.0,0.00108,0.0,0.23144]
[1779475333527,35.87,76584.72,0.0,0.00109,0.0,0.23311]
[1779475338562,35.87,76585.37,0.0,0.00109,0.0,0.23332]
[1779475344612,35.87,76581.53,0.0,0.00108,0.0,0.23211]
[1779475349647,35.87,76584.35,0.0,0.00109,0.0,0.233]
[1779475354681,35.87,76588.04,0.0,0.00109,0.0,0.23383]
[1779475357877,35.87,76602.36,0.0,0.00111,0.0,0.23837]
[1779475363751,35.87,76602.05,0.0,0.00111,0.0,0.23827]
[1779475368787,35.87,76601.48,0.0,0.00111,0.0,0.23809]
[1779475373824,35.87,76599.7,0.0,0.00111,0.0,0.23752]
[1779475378857,35.87,76590.03,0.0,0.0011,0.0,0.23445]
[1779475384899,35.87,76590.82,0.0,0.0011,0.0,0.2347]
[1779475389934,35.87,76592.97,0.0,0.0011,0.0,0.23538]
[1779475394968,35.87,76597.74,0.0,0.00111,0.0,0.2369]
[1779475400003,35.87,76598.81,0.0,0.00111,0.0,0.23724]
[1779475405042,35.87,76587.57,0.0,0.00109,0.0,0.23368]
[1779475411081,35.87,76587.06,0.0,0.00109,0.0,0.23318]
[1779475416115,35.87,76588.42,0.0,0.00109,0.0,0.23361]
[1779475421151,35.87,76593.74,0.0,0.0011,0.0,0.23529]
[1779475426188,35.87,76589.74,0.0,0.00109,0.0,0.23403]
[1779475431221,35.87,76588.18,0.0,0.00109,0.0,0.23354]
[1779475436257,35.87,76584.47,0.0,0.00108,0.0,0.23237]
[1779475438448,35.87,76572.52,0.0,0.00107,0.0,0.22866]
[1779475442297,35.87,76559.99,0.0,0.00105,0.0,0.22482]
[1779475445319,35.87,76548.95,0.0,0.00103,0.0,0.22148]
[1779475450355,35.87,76545.59,0.0,0.00102,0.0,0.22048]
[1779475453386,35.87,76534.44,0.0,0.00101,0.0,0.21717]
[1779475456404,35.87,76522.75,0.0,0.00099,0.0,0.21374]
[1779475461437,35.87,76520.81,0.0,0.00099,0.0,0.21318]
[1779475466472,35.87,76522.62,0.0,0.00099,0.0,0.2137]
[1779475471508,35.87,76518.35,0.0,0.00098,0.0,0.21216]
[1779475476543,35.87,76516.4,0.0,0.00098,0.0,0.2116]
[1779475481578,35.87,76514.19,0.0,0.00098,0.0,0.21096]
[1779475486613,35.87,76514.58,0.0,0.00098,0.0,0.21107]
[1779475491648,35.87,76517.06,0.0,0.00098,0.0,0.21179]
[1779475496682,35.87,76516.89,0.0,0.00098,0.0,0.21174]
[1779475501721,35.87,76516.79,0.0,0.00098,0.0,0.21171]
[1779475506757,35.87,76509.25,0.0,0.00097,0.0,0.20954]
[1779475510864,35.87,76486.31,0.0,0.00094,0.0,0.20308]
[1779475511840,35.87,76451.65,0.0,0.00089,0.0,0.19365]
[1779475512838,35.87,76468.44,0.0,0.00091,0.0,0.19817]
[1779475517879,35.87,76459.31,0.0,0.0009,0.0,0.1957]
[1779475519034,35.87,76477.81,0.0,0.00093,0.0,0.20073]
[1779475521916,35.87,76461.26,0.0,0.0009,0.0,0.19622]
[1779475524940,35.87,76447.34,0.0,0.00089,0.0,0.1925]
[1779475526987,35.87,76434.58,0.0,0.00087,0.0,0.18915]
[1779475529116,35.87,76401.53,0.0,0.00083,0.0,0.1807]
[1779475532064,35.87,76382.96,0.0,0.0008,0.0,0.17584]
[1779475533081,35.87,76358.62,0.0,0.00077,0.0,0.16998]
[1779475534086,35.87,76341.68,0.0,0.00076,0.0,0.166]
[1779475536105,35.87,76276.26,0.0,0.00068,0.0,0.15142]
[1779475537129,35.87,76229.32,0.0,0.00064,0.0,0.14167]
[1779475541195,35.87,76249.18,0.0,0.00066,0.0,0.14572]
[1779475543172,35.87,76234.18,0.0,0.00064,0.0,0.14265]
[1779475548244,35.87,76247.5,0.0,0.00065,0.0,0.14538]
[1779475553274,35.87,76256.67,0.0,0.00066,0.0,0.14728]
[1779475555299,35.87,76227.48,0.0,0.00064,0.0,0.1413]
[1779475556305,35.87,76187.41,0.0,0.0006,0.0,0.13345]
[1779475558354,35.87,76173.46,0.0,0.00058,0.0,0.13081]
[1779475559362,35.87,76133.61,0.0,0.00055,0.0,0.12352]
[1779475560379,35.87,76096.71,0.0,0.00052,0.0,0.1171]
[1779475561381,35.87,76063.03,0.0,0.00049,0.0,0.1115]
[1779475564431,35.87,76095.52,0.0,0.00052,0.0,0.1169]
[1779475566432,35.87,76110.63,0.0,0.00053,0.0,0.11948]
[1779475569519,35.87,76088.54,0.0,0.00051,0.0,0.11572]
[1779475571484,35.87,76071.31,0.0,0.0005,0.0,0.11286]
[1779475572488,35.87,76050.88,0.0,0.00048,0.0,0.10954]
[1779475573493,35.87,76031.04,0.0,0.00047,0.0,0.10641]
[1779475575511,35.87,76064.72,0.0,0.00049,0.0,0.11178]
[1779475577521,35.87,76085.36,0.0,0.00051,0.0,0.11519]
[1779475578534,35.87,76120.25,0.0,0.00054,0.0,0.12116]
[1779475579542,35.87,76138.12,0.0,0.00055,0.0,0.12432]
[1779475580613,35.87,76150.0,0.0,0.00056,0.0,0.12647]
[1779475586634,35.87,76161.3,0.0,0.00057,0.0,0.12854]
[1779475588656,35.87,76175.04,0.0,0.00059,0.0,0.1311]
[1779475589703,35.87,76208.15,0.0,0.00062,0.0,0.13746]
[1779475593685,35.87,76188.34,0.0,0.0006,0.0,0.13341]
[1779475596709,35.87,76204.66,0.0,0.00061,0.0,0.13656]
[1779475601744,35.87,76204.59,0.0,0.00061,0.0,0.13655]
[1779475606778,35.87,76202.79,0.0,0.00061,0.0,0.1362]
[1779475611816,35.87,76203.04,0.0,0.00061,0.0,0.13625]
[1779475616859,35.87,76203.03,0.0,0.00061,0.0,0.13624]
[1779475619881,35.87,76189.97,0.0,0.0006,0.0,0.13372]
[1779475621901,35.87,76168.07,0.0,0.00058,0.0,0.12959]
[1779475622924,35.87,76144.97,0.0,0.00056,0.0,0.12536]
[1779475623917,35.87,76162.49,0.0,0.00057,0.0,0.12856]
[1779475624925,35.87,76174.78,0.0,0.00058,0.0,0.13085]
[1779475625933,35.87,76158.31,0.0,0.00057,0.0,0.12779]
[1779475626942,35.87,76144.15,0.0,0.00056,0.0,0.12521]
[1779475631983,35.87,76155.12,0.0,0.00057,0.0,0.1272]
[1779475632987,35.87,76182.89,0.0,0.00059,0.0,0.13238]
[1779475635012,35.87,76201.12,0.0,0.00061,0.0,0.13587]
[1779475640047,35.87,76205.54,0.0,0.00061,0.0,0.13673]
[1779475643102,35.87,76230.09,0.0,0.00064,0.0,0.1416]
[1779475648209,35.87,76238.75,0.0,0.00065,0.0,0.14336]
[1779475653251,35.87,76244.57,0.0,0.00065,0.0,0.14432]
[1779475654263,35.87,76256.07,0.0,0.00066,0.0,0.1467]
[1779475659299,35.87,76259.53,0.0,0.00066,0.0,0.14742]
[1779475661313,35.87,76240.55,0.0,0.00065,0.0,0.1435]
[1779475662321,35.87,76227.42,0.0,0.00063,0.0,0.14085]
[1779475666348,35.87,76240.09,0.0,0.00065,0.0,0.14341]
[1779475671384,35.87,76230.29,0.0,0.00064,0.0,0.14142]
[1779475676421,35.87,76235.91,0.0,0.00064,0.0,0.14256]
[1779475679440,35.87,76249.26,0.0,0.00065,0.0,0.14529]
[1779475683470,35.87,76269.38,0.0,0.00067,0.0,0.14949]
[1779475687498,35.87,76283.2,0.0,0.00069,0.0,0.15244]
[1779475692539,35.87,76279.44,0.0,0.00069,0.0,0.15163]
[1779475697576,35.87,76286.38,0.0,0.00069,0.0,0.15312]
[1779475702609,35.87,76269.37,0.0,0.00067,0.0,0.14949]
[1779475706640,35.87,76289.19,0.0,0.0007,0.0,0.15373]
[1779475707647,35.87,76302.48,0.0,0.00071,0.0,0.15664]
[1779475712684,35.87,76294.62,0.0,0.0007,0.0,0.15467]
[1779475717718,35.87,76304.99,0.0,0.00071,0.0,0.15695]
[1779475722756,35.87,76306.18,0.0,0.00071,0.0,0.15721]
[1779475727793,35.87,76308.15,0.0,0.00071,0.0,0.15765]
[1779475732825,35.87,76312.63,0.0,0.00072,0.0,0.15865]
[1779475737859,35.87,76314.37,0.0,0.00072,0.0,0.15903]
[1779475742896,35.87,76307.47,0.0,0.00071,0.0,0.1575]
[1779475747939,35.87,76305.2,0.0,0.00071,0.0,0.157]
[1779475750965,35.87,76289.12,0.0,0.00069,0.0,0.15348]
[1779475755993,35.87,76289.8,0.0,0.0007,0.0,0.15363]
[1779475758008,35.87,76301.05,0.0,0.00071,0.0,0.15608]
[1779475763044,35.87,76305.29,0.0,0.00071,0.0,0.15702]
[1779475768078,35.87,76290.14,0.0,0.0007,0.0,0.1537]
[1779475772107,35.87,76279.15,0.0,0.00068,0.0,0.1511]
[1779475777148,35.87,76274.86,0.0,0.00068,0.0,0.15019]
[1779475780167,35.87,76287.84,0.0,0.00069,0.0,0.15297]
[1779475785201,35.87,76291.06,0.0,0.0007,0.0,0.15366]
[1779475789237,35.87,76273.02,0.0,0.00068,0.0,0.14979]
[1779475791250,35.87,76260.06,0.0,0.00066,0.0,0.14707]
[1779475796283,35.87,76261.16,0.0,0.00066,0.0,0.1473]
[1779475801385,35.87,76263.0,0.0,0.00067,0.0,0.14768]
[1779475807369,35.87,76265.91,0.0,0.00067,0.0,0.14829]
[1779475812419,35.87,76264.35,0.0,0.00067,0.0,0.14797]
[1779475817438,35.87,76259.88,0.0,0.00066,0.0,0.14703]
[1779475822475,35.87,76264.49,0.0,0.00067,0.0,0.148]
[1779475827511,35.87,76274.94,0.0,0.00068,0.0,0.1502]
[1779475832551,35.87,76272.85,0.0,0.00068,0.0,0.14953]
[1779475835568,35.87,76285.95,0.0,0.00069,0.0,0.15232]
[1779475840603,35.87,76293.54,0.0,0.0007,0.0,0.15396]
[1779475845639,35.87,76301.74,0.0,0.00071,0.0,0.15575]
[1779475849666,35.87,76313.85,0.0,0.00072,0.0,0.15843]
[1779475854702,35.87,76317.57,0.0,0.00072,0.0,0.15926]
[1779475859736,35.87,76320.56,0.0,0.00073,0.0,0.15993]
[1779475864835,35.87,76344.62,0.0,0.00075,0.0,0.16542]
[1779475868861,35.87,76358.34,0.0,0.00077,0.0,0.16863]
[1779475871930,35.87,76342.25,0.0,0.00075,0.0,0.16488]
[1779475877926,35.87,76341.94,0.0,0.00075,0.0,0.1648]
[1779475882960,35.87,76338.51,0.0,0.00075,0.0,0.16401]
[1779475886988,35.87,76327.28,0.0,0.00073,0.0,0.16145]
[1779475892075,35.87,76333.17,0.0,0.00074,0.0,0.16254]
[1779475898067,35.87,76335.44,0.0,0.00074,0.0,0.16306]
[1779475900082,35.87,76347.8,0.0,0.00076,0.0,0.16591]
[1779475905116,35.87,76351.47,0.0,0.00076,0.0,0.16676]
[1779475910151,35.87,76350.08,0.0,0.00076,0.0,0.16644]
[1779475915189,35.87,76345.67,0.0,0.00075,0.0,0.16541]
[1779475920224,35.87,76346.2,0.0,0.00075,0.0,0.16554]
[1779475925258,35.87,76361.34,0.0,0.00077,0.0,0.16908]
[1779475930293,35.87,76367.89,0.0,0.00078,0.0,0.17063]
[1779475935328,35.87,76377.07,0.0,0.00079,0.0,0.17283]
[1779475940361,35.87,76367.66,0.0,0.00078,0.0,0.17058]
[1779475945406,35.87,76370.65,0.0,0.00078,0.0,0.17129]
[1779475950440,35.87,76380.93,0.0,0.00079,0.0,0.17376]
[1779475955475,35.87,76384.01,0.0,0.0008,0.0,0.17425]
[1779475960510,35.87,76389.41,0.0,0.0008,0.0,0.17556]
[1779475965545,35.87,76397.94,0.0,0.00081,0.0,0.17766]
[1779475970581,35.87,76402.04,0.0,0.00082,0.0,0.17867]
[1779475975615,35.87,76389.8,0.0,0.0008,0.0,0.17566]
[1779475980655,35.87,76388.8,0.0,0.0008,0.0,0.17541]
[1779475985686,35.87,76397.94,0.0,0.00081,0.0,0.17766]
[1779475990725,35.87,76405.62,0.0,0.00082,0.0,0.17956]
[1779475995767,35.87,76396.74,0.0,0.00081,0.0,0.17736]
[1779476000801,35.87,76392.1,0.0,0.00081,0.0,0.17622]
[1779476002858,35.87,76407.17,0.0,0.00082,0.0,0.17995]
[1779476006837,35.87,76422.23,0.0,0.00084,0.0,0.18375]
[1779476011871,35.87,76423.85,0.0,0.00084,0.0,0.18388]
[1779476012930,35.87,76443.44,0.0,0.00087,0.0,0.18893]
[1779476018921,35.87,76440.14,0.0,0.00086,0.0,0.18807]
[1779476023956,35.87,76440.85,0.0,0.00087,0.0,0.18826]
[1779476028992,35.87,76442.89,0.0,0.00087,0.0,0.18879]
[1779476035036,35.87,76443.18,0.0,0.00087,0.0,0.18887]
[1779476040072,35.87,76442.28,0.0,0.00087,0.0,0.18863]
[1779476045117,35.87,76439.06,0.0,0.00086,0.0,0.18779]
[1779476050151,35.87,76443.96,0.0,0.00087,0.0,0.18907]
[1779476055187,35.87,76455.97,0.0,0.00089,0.0,0.19223]
[1779476057200,35.87,76472.7,0.0,0.00091,0.0,0.1967]
[1779476062237,35.87,76474.73,0.0,0.00091,0.0,0.19725]
[1779476067271,35.87,76476.94,0.0,0.00091,0.0,0.19785]
[1779476072305,35.87,76480.68,0.0,0.00092,0.0,0.19858]
[1779476076334,35.87,76468.73,0.0,0.0009,0.0,0.19534]
[1779476081369,35.87,76471.15,0.0,0.0009,0.0,0.196]
[1779476084390,35.87,76484.74,0.0,0.00092,0.0,0.19969]
[1779476089435,35.87,76490.05,0.0,0.00093,0.0,0.20115]
[1779476092457,35.87,76501.08,0.0,0.00095,0.0,0.20421]
[1779476097491,35.87,76500.85,0.0,0.00094,0.0,0.20415]
[1779476100514,35.87,76488.56,0.0,0.00093,0.0,0.20074]
[1779476105549,35.87,76484.71,0.0,0.00092,0.0,0.19968]
[1779476110584,35.87,76478.97,0.0,0.00091,0.0,0.19811]
[1779476115619,35.87,76476.37,0.0,0.00091,0.0,0.19741]
[1779476120655,35.87,76472.31,0.0,0.00091,0.0,0.19631]
[1779476126697,35.87,76470.1,0.0,0.0009,0.0,0.19571]
[1779476131732,35.87,76463.54,0.0,0.00089,0.0,0.19367]
[1779476136767,35.87,76471.09,0.0,0.0009,0.0,0.19569]
[1779476141803,35.87,76471.44,0.0,0.0009,0.0,0.19578]
[1779476145832,35.87,76485.77,0.0,0.00092,0.0,0.19968]
[1779476147846,35.87,76500.62,0.0,0.00094,0.0,0.20378]
[1779476152881,35.87,76503.88,0.0,0.00095,0.0,0.2047]
[1779476157916,35.87,76509.46,0.0,0.00096,0.0,0.20627]
[1779476162951,35.87,76506.6,0.0,0.00095,0.0,0.20546]
[1779476164965,35.87,76517.7,0.0,0.00097,0.0,0.2086]
[1779476170001,35.87,76517.08,0.0,0.00097,0.0,0.20842]
[1779476175038,35.87,76521.48,0.0,0.00097,0.0,0.20968]
[1779476180078,35.87,76527.92,0.0,0.00098,0.0,0.21153]
[1779476185107,35.87,76523.35,0.0,0.00098,0.0,0.21022]
[1779476190148,35.87,76525.72,0.0,0.00098,0.0,0.2109]
[1779476195178,35.87,76525.51,0.0,0.00098,0.0,0.21053]
[1779476200213,35.87,76515.83,0.0,0.00096,0.0,0.20777]
[1779476205248,35.87,76509.9,0.0,0.00095,0.0,0.20609]
[1779476210294,35.87,76506.74,0.0,0.00095,0.0,0.2052]
[1779476215318,35.87,76502.13,0.0,0.00094,0.0,0.20391]
[1779476220354,35.87,76495.14,0.0,0.00093,0.0,0.20196]
[1779476225387,35.87,76486.96,0.0,0.00092,0.0,0.19971]
[1779476227402,35.87,76474.45,0.0,0.00091,0.0,0.19631]
[1779476232437,35.87,76469.04,0.0,0.0009,0.0,0.19485]
[1779476237472,35.87,76472.31,0.0,0.0009,0.0,0.19573]
[1779476242507,35.87,76473.54,0.0,0.0009,0.0,0.19606]
[1779476247543,35.87,76463.7,0.0,0.00089,0.0,0.19342]
[1779476250563,35.87,76451.36,0.0,0.00088,0.0,0.19016]
[1779476255598,35.87,76451.75,0.0,0.00087,0.0,0.18998]
[1779476260633,35.87,76448.22,0.0,0.00087,0.0,0.18906]
[1779476265667,35.87,76447.58,0.0,0.00087,0.0,0.18889]
[1779476270704,35.87,76447.02,0.0,0.00087,0.0,0.18874]
[1779476275738,35.87,76447.54,0.0,0.00087,0.0,0.18888]
[1779476280773,35.87,76449.74,0.0,0.00087,0.0,0.18945]
[1779476285809,35.87,76450.98,0.0,0.00087,0.0,0.18978]
[1779476290844,35.87,76456.06,0.0,0.00088,0.0,0.19111]
[1779476295879,35.87,76453.84,0.0,0.00088,0.0,0.19053]
[1779476300913,35.87,76450.8,0.0,0.00087,0.0,0.18973]
[1779476305948,35.87,76454.17,0.0,0.00088,0.0,0.19062]
[1779476310984,35.87,76452.06,0.0,0.00087,0.0,0.19006]
[1779476316023,35.87,76452.35,0.0,0.00087,0.0,0.18985]
[1779476321054,35.87,76453.7,0.0,0.00088,0.0,0.19021]
[1779476326088,35.87,76458.66,0.0,0.00088,0.0,0.19152]
[1779476331123,35.87,76461.98,0.0,0.00089,0.0,0.19239]
[1779476336161,35.87,76452.79,0.0,0.00087,0.0,0.18997]
[1779476341193,35.87,76447.44,0.0,0.00087,0.0,0.18857]
[1779476346231,35.87,76447.4,0.0,0.00087,0.0,0.18856]
[1779476351265,35.87,76446.73,0.0,0.00087,0.0,0.18839]
[1779476356299,35.87,76451.9,0.0,0.00087,0.0,0.18974]
[1779476361333,35.87,76456.56,0.0,0.00088,0.0,0.19096]
[1779476366370,35.87,76457.94,0.0,0.00088,0.0,0.19133]
[1779476371405,35.87,76460.22,0.0,0.00088,0.0,0.19164]
[1779476373420,35.87,76473.8,0.0,0.0009,0.0,0.19526]
[1779476378454,35.87,76474.48,0.0,0.0009,0.0,0.19545]
[1779476384497,35.87,76461.65,0.0,0.00088,0.0,0.19202]
[1779476389531,35.87,76457.53,0.0,0.00088,0.0,0.19093]
[1779476394567,35.87,76458.96,0.0,0.00088,0.0,0.19131]
[1779476399608,35.87,76466.98,0.0,0.00089,0.0,0.19344]
[1779476404642,35.87,76465.92,0.0,0.00089,0.0,0.19315]
[1779476406659,35.87,76449.24,0.0,0.00087,0.0,0.18876]
[1779476411693,35.87,76447.37,0.0,0.00087,0.0,0.18827]
[1779476415830,35.87,76434.97,0.0,0.00085,0.0,0.18507]
[1779476421764,35.87,76436.06,0.0,0.00085,0.0,0.18535]
[1779476426802,35.87,76441.61,0.0,0.00086,0.0,0.18678]
[1779476431838,35.87,76441.65,0.0,0.00086,0.0,0.18651]
[1779476436871,35.87,76438.6,0.0,0.00085,0.0,0.18573]
[1779476441917,35.87,76445.49,0.0,0.00086,0.0,0.1875]
[1779476446946,35.87,76455.78,0.0,0.00088,0.0,0.19019]
[1779476451980,35.87,76454.56,0.0,0.00087,0.0,0.18987]
[1779476457016,35.87,76450.71,0.0,0.00087,0.0,0.18886]
[1779476462051,35.87,76447.6,0.0,0.00087,0.0,0.18805]
[1779476466188,35.87,76462.73,0.0,0.00089,0.0,0.19202]
[1779476472122,35.87,76464.1,0.0,0.00089,0.0,0.19239]
[1779476474135,35.87,76481.67,0.0,0.00091,0.0,0.1971]
[1779476479170,35.87,76489.31,0.0,0.00092,0.0,0.19918]
[1779476484204,35.87,76496.8,0.0,0.00093,0.0,0.20124]
[1779476489241,35.87,76503.48,0.0,0.00094,0.0,0.20309]
[1779476494277,35.87,76524.92,0.0,0.00097,0.0,0.20883]
[1779476499312,35.87,76519.07,0.0,0.00096,0.0,0.20717]
[1779476504346,35.87,76519.38,0.0,0.00096,0.0,0.20725]
[1779476509387,35.87,76519.15,0.0,0.00096,0.0,0.20719]
[1779476514433,35.87,76524.79,0.0,0.00097,0.0,0.20879]
[1779476516565,35.87,76480.88,0.0,0.00091,0.0,0.19659]
[1779476522494,35.87,76487.27,0.0,0.00092,0.0,0.19833]
[1779476525514,35.87,76500.49,0.0,0.00093,0.0,0.20196]
[1779476530551,35.87,76505.34,0.0,0.00094,0.0,0.20331]
[1779476535584,35.87,76493.75,0.0,0.00093,0.0,0.2001]
[1779476540618,35.87,76478.1,0.0,0.0009,0.0,0.19584]
[1779476545653,35.87,76484.18,0.0,0.00091,0.0,0.19749]
[1779476550695,35.87,76485.48,0.0,0.00091,0.0,0.19784]
[1779476555733,35.87,76476.78,0.0,0.0009,0.0,0.1952]
[1779476560769,35.87,76468.5,0.0,0.00089,0.0,0.19298]
[1779476566929,35.87,76468.51,0.0,0.00089,0.0,0.19298]
[1779476570853,35.87,76413.76,0.0,0.00082,0.0,0.1789]
[1779476571860,35.87,76398.08,0.0,0.0008,0.0,0.17503]
[1779476577020,35.87,76394.54,0.0,0.0008,0.0,0.17417]
[1779476579916,35.87,76382.4,0.0,0.00078,0.0,0.17125]
[1779476581975,35.87,76369.55,0.0,0.00077,0.0,0.1682]
[1779476583966,35.87,76356.37,0.0,0.00075,0.0,0.16512]
[1779476589014,35.87,76351.24,0.0,0.00075,0.0,0.16394]
[1779476592033,35.87,76375.74,0.0,0.00077,0.0,0.16966]
[1779476597065,35.87,76376.68,0.0,0.00078,0.0,0.16988]
[1779476599078,35.87,76356.6,0.0,0.00075,0.0,0.16517]
[1779476602099,35.87,76369.88,0.0,0.00077,0.0,0.16828]
[1779476606132,35.87,76386.38,0.0,0.00079,0.0,0.1722]
[1779476607256,35.87,76402.32,0.0,0.00081,0.0,0.17607]
[1779476611167,35.87,76392.45,0.0,0.00079,0.0,0.1734]
[1779476612176,35.87,76371.27,0.0,0.00077,0.0,0.16835]
[1779476616206,35.87,76360.01,0.0,0.00076,0.0,0.16571]
[1779476621237,35.87,76367.18,0.0,0.00076,0.0,0.16739]
[1779476626272,35.87,76350.88,0.0,0.00075,0.0,0.1636]
[1779476631309,35.87,76347.95,0.0,0.00074,0.0,0.16293]
[1779476636343,35.87,76351.06,0.0,0.00075,0.0,0.16365]
[1779476641380,35.87,76340.85,0.0,0.00073,0.0,0.16131]
[1779476646425,35.87,76324.89,0.0,0.00072,0.0,0.15773]
[1779476650457,35.87,76312.44,0.0,0.0007,0.0,0.15499]
[1779476652473,35.87,76325.41,0.0,0.00072,0.0,0.15785]
[1779476654485,35.87,76342.97,0.0,0.00074,0.0,0.1618]
[1779476656499,35.87,76358.2,0.0,0.00075,0.0,0.16529]
[1779476661534,35.87,76361.96,0.0,0.00076,0.0,0.16617]
[1779476666568,35.87,76364.08,0.0,0.00076,0.0,0.16666]
[1779476671610,35.87,76373.17,0.0,0.00077,0.0,0.16854]
[1779476676643,35.87,76378.52,0.0,0.00078,0.0,0.1698]
[1779476681678,35.87,76379.39,0.0,0.00078,0.0,0.17001]
[1779476686715,35.87,76381.82,0.0,0.00078,0.0,0.17059]
[1779476689736,35.87,76365.54,0.0,0.00076,0.0,0.16675]
[1779476692757,35.87,76346.6,0.0,0.00074,0.0,0.16237]
[1779476694772,35.87,76325.27,0.0,0.00072,0.0,0.15757]
[1779476699806,35.87,76330.84,0.0,0.00072,0.0,0.15881]
[1779476702827,35.87,76319.24,0.0,0.00071,0.0,0.15624]
[1779476707977,35.87,76306.43,0.0,0.0007,0.0,0.15344]
[1779476713906,35.87,76315.76,0.0,0.00071,0.0,0.15547]
[1779476718940,35.87,76312.89,0.0,0.0007,0.0,0.15484]
[1779476723975,35.87,76320.36,0.0,0.00071,0.0,0.15649]
[1779476726996,35.87,76306.85,0.0,0.0007,0.0,0.15353]
[1779476732033,35.87,76311.48,0.0,0.0007,0.0,0.1543]
[1779476737069,35.87,76317.33,0.0,0.00071,0.0,0.15558]
[1779476738192,35.87,76328.73,0.0,0.00072,0.0,0.1581]
[1779476744123,35.87,76322.67,0.0,0.00071,0.0,0.15675]
[1779476749157,35.87,76328.37,0.0,0.00072,0.0,0.15802]
[1779476754194,35.87,76326.15,0.0,0.00072,0.0,0.15753]
[1779476759227,35.87,76319.45,0.0,0.00071,0.0,0.15604]
[1779476764264,35.87,76316.62,0.0,0.00071,0.0,0.15542]
[1779476769298,35.87,76316.31,0.0,0.00071,0.0,0.15535]
[1779476771311,35.87,76304.88,0.0,0.00069,0.0,0.15286]
[1779476774333,35.87,76291.66,0.0,0.00068,0.0,0.15003]
[1779476777356,35.87,76275.73,0.0,0.00066,0.0,0.14668]
[1779476780378,35.87,76292.96,0.0,0.00068,0.0,0.15031]
[1779476783403,35.87,76280.4,0.0,0.00067,0.0,0.14765]
[1779476788560,35.87,76290.16,0.0,0.00068,0.0,0.14971]
[1779476794480,35.87,76288.84,0.0,0.00068,0.0,0.1492]
[1779476797501,35.87,76276.61,0.0,0.00066,0.0,0.14663]
[1779476802539,35.87,76291.54,0.0,0.00068,0.0,0.14977]
[1779476807574,35.87,76279.8,0.0,0.00067,0.0,0.1473]
[1779476812612,35.87,76276.27,0.0,0.00066,0.0,0.14656]
[1779476817650,35.87,76272.12,0.0,0.00066,0.0,0.1457]
[1779476822685,35.87,76289.33,0.0,0.00068,0.0,0.1493]
[1779476827720,35.87,76288.3,0.0,0.00067,0.0,0.14909]
[1779476831747,35.87,76299.57,0.0,0.00069,0.0,0.15149]
[1779476836784,35.87,76304.75,0.0,0.00069,0.0,0.1526]
[1779476841819,35.87,76308.81,0.0,0.0007,0.0,0.15348]
[1779476846853,35.87,76310.31,0.0,0.0007,0.0,0.1538]
[1779476851887,35.87,76313.03,0.0,0.0007,0.0,0.15416]
[1779476855934,35.87,76290.35,0.0,0.00068,0.0,0.14929]
[1779476857937,35.87,76278.08,0.0,0.00066,0.0,0.14671]
[1779476862976,35.87,76285.71,0.0,0.00067,0.0,0.14831]
[1779476868011,35.87,76278.79,0.0,0.00066,0.0,0.14686]
[1779476873057,35.87,76274.49,0.0,0.00066,0.0,0.14596]
[1779476878090,35.87,76270.11,0.0,0.00066,0.0,0.14506]
[1779476881112,35.87,76256.15,0.0,0.00064,0.0,0.1422]
[1779476886150,35.87,76236.42,0.0,0.00062,0.0,0.13825]
[1779476891186,35.87,76229.51,0.0,0.00062,0.0,0.13689]
[1779476896221,35.87,76224.49,0.0,0.00061,0.0,0.13591]
[1779476899383,35.87,76206.31,0.0,0.00059,0.0,0.13242]
[1779476902264,35.87,76220.11,0.0,0.00061,0.0,0.13506]
[1779476907300,35.87,76226.09,0.0,0.00061,0.0,0.13623]
[1779476909455,35.87,76207.8,0.0,0.0006,0.0,0.1327]
[1779476915355,35.87,76218.94,0.0,0.0006,0.0,0.13462]
[1779476920391,35.87,76219.61,0.0,0.00061,0.0,0.13475]
[1779476922406,35.87,76206.22,0.0,0.00059,0.0,0.13219]
[1779476924419,35.87,76218.81,0.0,0.0006,0.0,0.1346]
[1779476929453,35.87,76224.78,0.0,0.00061,0.0,0.13576]
[1779476933482,35.87,76207.96,0.0,0.00059,0.0,0.13252]
[1779476938516,35.87,76210.75,0.0,0.0006,0.0,0.13305]
[1779476943557,35.87,76209.37,0.0,0.0006,0.0,0.13279]
[1779476944558,35.87,76193.45,0.0,0.00058,0.0,0.12978]
[1779476945566,35.87,76178.95,0.0,0.00057,0.0,0.1271]
[1779476950601,35.87,76175.66,0.0,0.00057,0.0,0.1265]
[1779476953623,35.87,76192.86,0.0,0.00058,0.0,0.12967]
[1779476957651,35.87,76170.23,0.0,0.00056,0.0,0.12551]
[1779476962687,35.87,76172.97,0.0,0.00056,0.0,0.12601]
[1779476967732,35.87,76174.55,0.0,0.00056,0.0,0.1263]
[1779476972769,35.87,76167.24,0.0,0.00056,0.0,0.12477]
[1779476977800,35.87,76171.92,0.0,0.00056,0.0,0.12562]
[1779476982839,35.87,76171.2,0.0,0.00056,0.0,0.12549]
[1779476987870,35.87,76174.31,0.0,0.00056,0.0,0.12605]
[1779476991903,35.87,76191.18,0.0,0.00058,0.0,0.12915]
[1779476993913,35.87,76178.05,0.0,0.00057,0.0,0.12673]
[1779476998949,35.87,76171.66,0.0,0.00056,0.0,0.12557]
[1779477004015,35.87,76154.96,0.0,0.00055,0.0,0.12258]
[1779477007024,35.87,76170.89,0.0,0.00056,0.0,0.12543]
[1779477010195,35.87,76155.3,0.0,0.00055,0.0,0.12264]
[1779477016106,35.87,76172.56,0.0,0.00056,0.0,0.12573]
[1779477019125,35.87,76185.03,0.0,0.00057,0.0,0.12802]
[1779477023152,35.87,76202.15,0.0,0.00059,0.0,0.13121]
[1779477028188,35.87,76203.78,0.0,0.00059,0.0,0.13152]
[1779477033226,35.87,76199.91,0.0,0.00059,0.0,0.13058]
[1779477038261,35.87,76202.8,0.0,0.00059,0.0,0.13112]
[1779477040418,35.87,76184.82,0.0,0.00057,0.0,0.12777]
[1779477046316,35.87,76189.7,0.0,0.00058,0.0,0.12867]
[1779477051353,35.87,76194.69,0.0,0.00058,0.0,0.1296]
[1779477056387,35.87,76199.33,0.0,0.00059,0.0,0.13047]
[1779477061422,35.87,76194.9,0.0,0.00058,0.0,0.12964]
[1779477064450,35.87,76208.04,0.0,0.00059,0.0,0.13211]
[1779477069480,35.87,76205.52,0.0,0.00059,0.0,0.13164]
[1779477073508,35.87,76218.21,0.0,0.0006,0.0,0.13406]
[1779477078543,35.87,76223.2,0.0,0.00061,0.0,0.13502]
[1779477083578,35.87,76226.41,0.0,0.00061,0.0,0.13564]
[1779477088614,35.87,76223.22,0.0,0.00061,0.0,0.13502]
[1779477093649,35.87,76229.65,0.0,0.00061,0.0,0.13606]
[1779477098689,35.87,76232.09,0.0,0.00061,0.0,0.13653]
[1779477103721,35.87,76225.29,0.0,0.00061,0.0,0.13521]
[1779477108756,35.87,76232.8,0.0,0.00061,0.0,0.13667]
[1779477113791,35.87,76234.97,0.0,0.00062,0.0,0.1371]
[1779477118826,35.87,76234.81,0.0,0.00062,0.0,0.13707]
[1779477123861,35.87,76231.1,0.0,0.00061,0.0,0.13634]
[1779477128897,35.87,76225.85,0.0,0.00061,0.0,0.13532]
[1779477133933,35.87,76225.21,0.0,0.00061,0.0,0.1352]
[1779477138967,35.87,76220.34,0.0,0.0006,0.0,0.13425]
[1779477144006,35.87,76216.55,0.0,0.0006,0.0,0.13353]
[1779477149036,35.87,76219.3,0.0,0.0006,0.0,0.13405]
[1779477154073,35.87,76225.17,0.0,0.00061,0.0,0.13497]
[1779477159110,35.87,76227.41,0.0,0.00061,0.0,0.13541]
[1779477164144,35.87,76228.19,0.0,0.00061,0.0,0.13556]
[1779477170187,35.87,76231.08,0.0,0.00061,0.0,0.13612]
[1779477175223,35.87,76233.77,0.0,0.00061,0.0,0.13665]
[1779477179250,35.87,76245.87,0.0,0.00063,0.0,0.13903]
[1779477181419,35.87,76221.35,0.0,0.0006,0.0,0.13424]
[1779477187309,35.87,76218.86,0.0,0.0006,0.0,0.13376]
[1779477192345,35.87,76219.35,0.0,0.0006,0.0,0.13385]
[1779477195366,35.87,76231.15,0.0,0.00061,0.0,0.13613]
[1779477200401,35.87,76230.48,0.0,0.00061,0.0,0.136]
[1779477204433,35.87,76206.22,0.0,0.00059,0.0,0.13135]
[1779477209468,35.87,76190.19,0.0,0.00057,0.0,0.12835]
[1779477214502,35.87,76199.82,0.0,0.00058,0.0,0.12994]
[1779477219537,35.87,76197.09,0.0,0.00058,0.0,0.12943]
[1779477224573,35.87,76194.38,0.0,0.00058,0.0,0.12893]
[1779477227593,35.87,76174.29,0.0,0.00056,0.0,0.12524]
[1779477231774,35.87,76160.13,0.0,0.00055,0.0,0.1227]
[1779477237667,35.87,76159.22,0.0,0.00055,0.0,0.12254]
[1779477242702,35.87,76160.35,0.0,0.00055,0.0,0.12274]
[1779477245739,35.87,76147.57,0.0,0.00054,0.0,0.12049]
[1779477250774,35.87,76141.68,0.0,0.00053,0.0,0.11946]
[1779477255809,35.87,76149.4,0.0,0.00054,0.0,0.12081]
[1779477260845,35.87,76158.66,0.0,0.00055,0.0,0.12244]
[1779477262016,35.87,76169.84,0.0,0.00056,0.0,0.12444]
[1779477267897,35.87,76166.78,0.0,0.00055,0.0,0.12389]
[1779477272928,35.87,76170.51,0.0,0.00056,0.0,0.12436]
[1779477277963,35.87,76169.41,0.0,0.00056,0.0,0.12416]
[1779477282999,35.87,76180.41,0.0,0.00056,0.0,0.12615]
[1779477288035,35.87,76181.85,0.0,0.00057,0.0,0.12641]
[1779477293070,35.87,76173.94,0.0,0.00056,0.0,0.12498]
[1779477298106,35.87,76174.83,0.0,0.00056,0.0,0.12514]
[1779477303146,35.87,76173.76,0.0,0.00056,0.0,0.12494]
[1779477308181,35.87,76179.4,0.0,0.00056,0.0,0.12597]
[1779477313217,35.87,76179.32,0.0,0.00056,0.0,0.12595]
[1779477318252,35.87,76177.07,0.0,0.00056,0.0,0.12554]
[1779477320267,35.87,76194.01,0.0,0.00058,0.0,0.12865]
[1779477324294,35.87,76206.26,0.0,0.00059,0.0,0.13094]
[1779477329334,35.87,76219.22,0.0,0.0006,0.0,0.1334]
[1779477334368,35.87,76227.78,0.0,0.00061,0.0,0.13484]
[1779477339404,35.87,76232.05,0.0,0.00061,0.0,0.13566]
[1779477344448,35.87,76243.54,0.0,0.00062,0.0,0.13792]
[1779477349481,35.87,76243.42,0.0,0.00062,0.0,0.13789]
[1779477354515,35.87,76243.59,0.0,0.00062,0.0,0.13793]
[1779477359556,35.87,76255.72,0.0,0.00063,0.0,0.14034]
[1779477364591,35.87,76259.39,0.0,0.00064,0.0,0.14108]
[1779477369629,35.87,76258.24,0.0,0.00064,0.0,0.14084]
[1779477372798,35.87,76246.96,0.0,0.00062,0.0,0.13859]
[1779477378695,35.87,76257.66,0.0,0.00063,0.0,0.14073]
[1779477383730,35.87,76262.31,0.0,0.00064,0.0,0.14166]
[1779477385749,35.87,76251.12,0.0,0.00063,0.0,0.13942]
[1779477386762,35.87,76239.29,0.0,0.00062,0.0,0.13708]
[1779477388767,35.87,76225.44,0.0,0.0006,0.0,0.13438]
[1779477392946,35.87,76205.95,0.0,0.00059,0.0,0.13046]
[1779477398839,35.87,76205.4,0.0,0.00058,0.0,0.13036]
[1779477403017,35.87,76190.3,0.0,0.00057,0.0,0.12755]
[1779477406898,35.87,76177.77,0.0,0.00056,0.0,0.12527]
[1779477411933,35.87,76180.25,0.0,0.00056,0.0,0.12572]
[1779477416971,35.87,76180.22,0.0,0.00056,0.0,0.12571]
[1779477422008,35.87,76187.68,0.0,0.00057,0.0,0.12707]
[1779477427045,35.87,76187.45,0.0,0.00057,0.0,0.12703]
[1779477432088,35.87,76192.25,0.0,0.00057,0.0,0.12791]
[1779477437122,35.87,76196.68,0.0,0.00058,0.0,0.12873]
[1779477442157,35.87,76195.58,0.0,0.00058,0.0,0.12853]
[1779477447194,35.87,76196.45,0.0,0.00058,0.0,0.12869]
[1779477452228,35.87,76201.37,0.0,0.00058,0.0,0.1294]
[1779477457265,35.87,76192.07,0.0,0.00057,0.0,0.12768]
[1779477462300,35.87,76200.47,0.0,0.00058,0.0,0.12923]
[1779477463442,35.87,76214.27,0.0,0.00059,0.0,0.13183]
[1779477470358,35.87,76217.12,0.0,0.00059,0.0,0.13237]
[1779477473512,35.87,76230.06,0.0,0.00061,0.0,0.13485]
[1779477479417,35.87,76220.84,0.0,0.0006,0.0,0.13308]
[1779477484452,35.87,76229.74,0.0,0.00061,0.0,0.13479]
[1779477489488,35.87,76229.41,0.0,0.00061,0.0,0.13472]
[1779477494523,35.87,76226.6,0.0,0.0006,0.0,0.13418]
[1779477499558,35.87,76223.78,0.0,0.0006,0.0,0.13364]
[1779477503732,35.87,76205.66,0.0,0.00058,0.0,0.1302]
[1779477509629,35.87,76213.29,0.0,0.00059,0.0,0.13164]
[1779477513803,35.87,76228.41,0.0,0.0006,0.0,0.13432]
[1779477517685,35.87,76250.83,0.0,0.00063,0.0,0.1387]
[1779477522720,35.87,76263.95,0.0,0.00064,0.0,0.14133]
[1779477527759,35.87,76253.17,0.0,0.00063,0.0,0.13917]
[1779477532807,35.87,76258.82,0.0,0.00063,0.0,0.1403]
[1779477537842,35.87,76265.89,0.0,0.00064,0.0,0.14172]
[1779477542877,35.87,76263.96,0.0,0.00064,0.0,0.14133]
[1779477547912,35.87,76264.2,0.0,0.00064,0.0,0.14138]
[1779477552947,35.87,76266.7,0.0,0.00064,0.0,0.14188]
[1779477557983,35.87,76266.95,0.0,0.00064,0.0,0.14193]
[1779477563017,35.87,76272.52,0.0,0.00065,0.0,0.14307]
[1779477568056,35.87,76277.9,0.0,0.00065,0.0,0.14417]
[1779477573090,35.87,76282.19,0.0,0.00066,0.0,0.14482]
[1779477578125,35.87,76291.13,0.0,0.00066,0.0,0.14668]
[1779477583159,35.87,76294.29,0.0,0.00067,0.0,0.14734]
[1779477588194,35.87,76293.49,0.0,0.00067,0.0,0.14717]
[1779477593230,35.87,76290.24,0.0,0.00066,0.0,0.14649]
[1779477598265,35.87,76289.87,0.0,0.00066,0.0,0.14642]
[1779477603301,35.87,76288.22,0.0,0.00066,0.0,0.14607]
[1779477608339,35.87,76280.86,0.0,0.00065,0.0,0.14455]
[1779477613375,35.87,76280.75,0.0,0.00065,0.0,0.14453]
[1779477618413,35.87,76270.28,0.0,0.00064,0.0,0.14239]
[1779477623450,35.87,76264.29,0.0,0.00064,0.0,0.14117]
[1779477628483,35.87,76265.02,0.0,0.00064,0.0,0.14132]
[1779477633524,35.87,76262.31,0.0,0.00063,0.0,0.14055]
[1779477638556,35.87,76268.71,0.0,0.00064,0.0,0.14184]
[1779477643590,35.87,76272.58,0.0,0.00064,0.0,0.14263]
[1779477648625,35.87,76279.71,0.0,0.00065,0.0,0.14409]
[1779477653661,35.87,76285.98,0.0,0.00066,0.0,0.14538]
[1779477658695,35.87,76287.17,0.0,0.00066,0.0,0.14563]
[1779477663731,35.87,76290.05,0.0,0.00066,0.0,0.14622]
[1779477668766,35.87,76293.66,0.0,0.00067,0.0,0.14698]
[1779477673801,35.87,76293.39,0.0,0.00067,0.0,0.14692]
[1779477678836,35.87,76293.45,0.0,0.00067,0.0,0.14693]
[1779477683870,35.87,76308.44,0.0,0.00068,0.0,0.1501]
[1779477688905,35.87,76311.74,0.0,0.00068,0.0,0.1508]
[1779477693941,35.87,76309.14,0.0,0.00068,0.0,0.15001]
[1779477698976,35.87,76308.33,0.0,0.00068,0.0,0.14984]
[1779477700990,35.87,76296.43,0.0,0.00067,0.0,0.14733]
[1779477706028,35.87,76300.25,0.0,0.00067,0.0,0.14813]
[1779477711062,35.87,76305.63,0.0,0.00068,0.0,0.14927]
[1779477716097,35.87,76305.65,0.0,0.00068,0.0,0.14927]
[1779477721133,35.87,76303.19,0.0,0.00067,0.0,0.14875]
[1779477726168,35.87,76308.03,0.0,0.00068,0.0,0.14978]
[1779477731203,35.87,76307.07,0.0,0.00068,0.0,0.14957]
[1779477736239,35.87,76312.46,0.0,0.00068,0.0,0.15072]
[1779477741274,35.87,76317.18,0.0,0.00069,0.0,0.15173]
[1779477746309,35.87,76311.22,0.0,0.00068,0.0,0.15046]
[1779477751343,35.87,76307.22,0.0,0.00068,0.0,0.14937]
[1779477756378,35.87,76306.22,0.0,0.00068,0.0,0.14916]
[1779477761414,35.87,76312.3,0.0,0.00068,0.0,0.15045]
[1779477766449,35.87,76312.15,0.0,0.00068,0.0,0.15042]
[1779477771490,35.87,76312.98,0.0,0.00068,0.0,0.1506]
[1779477776526,35.87,76311.89,0.0,0.00068,0.0,0.15036]
[1779477782565,35.87,76308.44,0.0,0.00068,0.0,0.14963]
[1779477787601,35.87,76308.39,0.0,0.00068,0.0,0.14962]
[1779477792639,35.87,76310.41,0.0,0.00068,0.0,0.15005]
[1779477797672,35.87,76309.86,0.0,0.00068,0.0,0.14993]
[1779477800695,35.87,76322.93,0.0,0.00069,0.0,0.15274]
[1779477805875,35.87,76323.52,0.0,0.00069,0.0,0.15286]
[1779477811769,35.87,76329.08,0.0,0.0007,0.0,0.15383]
[1779477816805,35.87,76328.96,0.0,0.0007,0.0,0.15381]
[1779477821840,35.87,76331.46,0.0,0.0007,0.0,0.15435]
[1779477826875,35.87,76333.18,0.0,0.0007,0.0,0.15473]
[1779477831910,35.87,76336.37,0.0,0.00071,0.0,0.15543]
[1779477836945,35.87,76335.94,0.0,0.00071,0.0,0.15533]
[1779477841980,35.87,76326.91,0.0,0.0007,0.0,0.15336]
[1779477847020,35.87,76327.02,0.0,0.0007,0.0,0.15339]
[1779477852055,35.87,76316.94,0.0,0.00069,0.0,0.15121]
[1779477857091,35.87,76312.85,0.0,0.00068,0.0,0.15033]
[1779477862124,35.87,76310.93,0.0,0.00068,0.0,0.14993]
[1779477867160,35.87,76312.36,0.0,0.00068,0.0,0.15023]
[1779477872196,35.87,76315.8,0.0,0.00068,0.0,0.15073]
[1779477877232,35.87,76313.73,0.0,0.00068,0.0,0.15029]
[1779477882267,35.87,76312.61,0.0,0.00068,0.0,0.15005]
[1779477887302,35.87,76311.53,0.0,0.00068,0.0,0.14982]
[1779477892337,35.87,76299.43,0.0,0.00067,0.0,0.14726]
[1779477897372,35.87,76298.44,0.0,0.00067,0.0,0.14706]
[1779477902407,35.87,76301.21,0.0,0.00067,0.0,0.14764]
[1779477907449,35.87,76302.75,0.0,0.00067,0.0,0.14796]
[1779477912480,35.87,76310.36,0.0,0.00068,0.0,0.14957]
[1779477918522,35.87,76312.04,0.0,0.00068,0.0,0.14993]
[1779477923560,35.87,76311.68,0.0,0.00068,0.0,0.14985]
[1779477928591,35.87,76320.32,0.0,0.00069,0.0,0.1517]
[1779477933626,35.87,76322.44,0.0,0.00069,0.0,0.15192]
[1779477938664,35.87,76325.58,0.0,0.00069,0.0,0.1526]
[1779477941684,35.87,76311.51,0.0,0.00068,0.0,0.14958]
[1779477946720,35.87,76312.36,0.0,0.00068,0.0,0.14976]
[1779477951754,35.87,76311.03,0.0,0.00068,0.0,0.14948]
[1779477956932,35.87,76309.03,0.0,0.00068,0.0,0.14905]
[1779477962833,35.87,76305.99,0.0,0.00067,0.0,0.14841]
[1779477967869,35.87,76306.08,0.0,0.00067,0.0,0.14843]
[1779477969882,35.87,76292.07,0.0,0.00066,0.0,0.1455]
[1779477974915,35.87,76282.7,0.0,0.00065,0.0,0.14357]
[1779477979953,35.87,76284.12,0.0,0.00065,0.0,0.14386]
[1779477984988,35.87,76287.35,0.0,0.00065,0.0,0.14452]
[1779477990031,35.87,76293.39,0.0,0.00066,0.0,0.14577]
[1779477995060,35.87,76292.32,0.0,0.00066,0.0,0.14532]
[1779478000100,35.87,76289.88,0.0,0.00066,0.0,0.14482]
[1779478007285,35.87,76290.43,0.0,0.00066,0.0,0.14493]
[1779478013191,35.87,76291.07,0.0,0.00066,0.0,0.14507]
[1779478018226,35.87,76295.63,0.0,0.00066,0.0,0.14601]
[1779478023260,35.87,76298.64,0.0,0.00066,0.0,0.14664]
[1779478028295,35.87,76299.66,0.0,0.00067,0.0,0.14685]
[1779478033332,35.87,76301.03,0.0,0.00067,0.0,0.14714]
[1779478038365,35.87,76301.42,0.0,0.00067,0.0,0.14722]
[1779478044411,35.87,76301.73,0.0,0.00067,0.0,0.14728]
[1779478049446,35.87,76301.64,0.0,0.00067,0.0,0.14727]
[1779478052466,35.87,76286.36,0.0,0.00065,0.0,0.14387]
[1779478055488,35.87,76267.77,0.0,0.00063,0.0,0.1401]
[1779478060524,35.87,76257.91,0.0,0.00062,0.0,0.13813]
[1779478066566,35.87,76250.45,0.0,0.00062,0.0,0.13666]
[1779478071604,35.87,76247.9,0.0,0.00061,0.0,0.13616]
[1779478076641,35.87,76250.34,0.0,0.00062,0.0,0.13664]
[1779478081679,35.87,76256.04,0.0,0.00062,0.0,0.13776]
[1779478085707,35.87,76268.79,0.0,0.00063,0.0,0.1403]
[1779478090743,35.87,76268.54,0.0,0.00063,0.0,0.14025]
[1779478095777,35.87,76270.33,0.0,0.00064,0.0,0.14061]
[1779478100812,35.87,76269.85,0.0,0.00063,0.0,0.14051]
[1779478105847,35.87,76260.66,0.0,0.00063,0.0,0.13868]
[1779478110883,35.87,76268.3,0.0,0.00063,0.0,0.1402]
[1779478115915,35.87,76268.24,0.0,0.00063,0.0,0.13997]
[1779478120952,35.87,76249.82,0.0,0.00061,0.0,0.13632]
[1779478125993,35.87,76249.74,0.0,0.00061,0.0,0.13631]
[1779478131029,35.87,76247.93,0.0,0.00061,0.0,0.13595]
[1779478136064,35.87,76241.34,0.0,0.00061,0.0,0.13467]
[1779478141103,35.87,76238.95,0.0,0.0006,0.0,0.13421]
[1779478143123,35.87,76218.09,0.0,0.00059,0.0,0.13024]
[1779478144134,35.87,76201.17,0.0,0.00057,0.0,0.1271]
[1779478146142,35.87,76186.24,0.0,0.00056,0.0,0.12438]
[1779478151183,35.87,76175.5,0.0,0.00055,0.0,0.12246]
[1779478154210,35.87,76148.87,0.0,0.00053,0.0,0.11781]
[1779478156233,35.87,76129.8,0.0,0.00051,0.0,0.11458]
[1779478157239,35.87,76116.45,0.0,0.0005,0.0,0.11237]
[1779478162271,35.87,76120.88,0.0,0.0005,0.0,0.1131]
[1779478165294,35.87,76133.41,0.0,0.00051,0.0,0.11519]
[1779478167307,35.87,76151.7,0.0,0.00053,0.0,0.1183]
[1779478168469,35.87,76171.58,0.0,0.00054,0.0,0.12177]
[1779478174359,35.87,76166.31,0.0,0.00054,0.0,0.12064]
[1779478179393,35.87,76160.61,0.0,0.00053,0.0,0.11965]
[1779478183447,35.87,76148.96,0.0,0.00052,0.0,0.11764]
[1779478186461,35.87,76178.11,0.0,0.00055,0.0,0.12273]
[1779478191496,35.87,76186.67,0.0,0.00056,0.0,0.12426]
[1779478196532,35.87,76193.61,0.0,0.00056,0.0,0.12552]
[1779478201567,35.87,76199.85,0.0,0.00057,0.0,0.12665]
[1779478204591,35.87,76171.25,0.0,0.00054,0.0,0.12151]
[1779478205606,35.87,76150.46,0.0,0.00053,0.0,0.11789]
[1779478206606,35.87,76132.2,0.0,0.00051,0.0,0.1148]
[1779478207629,35.87,76116.56,0.0,0.0005,0.0,0.1122]
[1779478212672,35.87,76093.97,0.0,0.00048,0.0,0.10855]
[1779478214690,35.87,76107.89,0.0,0.00049,0.0,0.11079]
[1779478216705,35.87,76120.48,0.0,0.0005,0.0,0.11285]
[1779478221743,35.87,76131.92,0.0,0.00051,0.0,0.11475]
[1779478226781,35.87,76123.15,0.0,0.0005,0.0,0.11329]
[1779478228940,35.87,76091.76,0.0,0.00048,0.0,0.10819]
[1779478231827,35.87,76065.36,0.0,0.00046,0.0,0.1039]
[1779478232840,35.87,76052.37,0.0,0.00045,0.0,0.10192]
[1779478233915,35.87,76029.09,0.0,0.00043,0.0,0.09847]
[1779478234896,35.87,76001.87,0.0,0.00042,0.0,0.09457]
[1779478235897,35.87,75892.83,0.0,0.00035,0.0,0.0803]
[1779478236927,35.87,75842.34,0.0,0.00032,0.0,0.07438]
[1779478237923,35.87,75823.84,0.0,0.00031,0.0,0.07231]
[1779478239045,35.87,75807.21,0.0,0.0003,0.0,0.07049]
[1779478240939,35.87,75794.39,0.0,0.0003,0.0,0.06912]
[1779478241958,35.87,75806.95,0.0,0.0003,0.0,0.07046]
[1779478244970,35.87,75792.64,0.0,0.0003,0.0,0.06894]
[1779478247013,35.87,75779.83,0.0,0.00029,0.0,0.06759]
[1779478248995,35.87,75758.66,0.0,0.00028,0.0,0.06543]
[1779478250010,35.87,75734.24,0.0,0.00027,0.0,0.06301]
[1779478251026,35.87,75710.18,0.0,0.00026,0.0,0.0607]
[1779478253037,35.87,75760.78,0.0,0.00028,0.0,0.06564]
[1779478254041,35.87,75741.1,0.0,0.00027,0.0,0.06368]
[1779478255050,35.87,75756.46,0.0,0.00028,0.0,0.06521]
[1779478257071,35.87,75725.41,0.0,0.00027,0.0,0.06215]
[1779478258076,35.87,75706.24,0.0,0.00026,0.0,0.06033]
[1779478259096,35.87,75678.6,0.0,0.00025,0.0,0.05779]
[1779478261128,35.87,75661.45,0.0,0.00024,0.0,0.05627]
[1779478263149,35.87,75696.82,0.0,0.00025,0.0,0.05946]
[1779478264150,35.87,75740.15,0.0,0.00027,0.0,0.06359]
[1779478265155,35.87,75761.96,0.0,0.00028,0.0,0.06576]
[1779478267184,35.87,75800.26,0.0,0.0003,0.0,0.06975]
[1779478268180,35.87,75824.29,0.0,0.00031,0.0,0.07236]
[1779478269185,35.87,75838.24,0.0,0.00032,0.0,0.07391]
[1779478274262,35.87,75841.38,0.0,0.00032,0.0,0.07427]
[1779478279415,35.87,75795.79,0.0,0.0003,0.0,0.06927]
[1779478283312,35.87,75779.91,0.0,0.00029,0.0,0.0676]
[1779478288384,35.87,75774.96,0.0,0.00029,0.0,0.06709]
[1779478289548,35.87,75727.48,0.0,0.00027,0.0,0.06235]
[1779478292442,35.87,75705.54,0.0,0.00026,0.0,0.06016]
[1779478294447,35.87,75736.52,0.0,0.00027,0.0,0.06312]
[1779478297503,35.87,75715.67,0.0,0.00026,0.0,0.06111]
[1779478299651,35.87,75743.89,0.0,0.00027,0.0,0.06384]
[1779478301511,35.87,75761.74,0.0,0.00028,0.0,0.06562]
[1779478306555,35.87,75782.14,0.0,0.00029,0.0,0.06771]
[1779478309751,35.87,75761.0,0.0,0.00028,0.0,0.06555]
[1779478313604,35.87,75744.76,0.0,0.00027,0.0,0.06392]
[1779478317634,35.87,75727.47,0.0,0.00027,0.0,0.06224]
[1779478322693,35.87,75736.2,0.0,0.00027,0.0,0.06308]
[1779478327727,35.87,75747.76,0.0,0.00028,0.0,0.06422]
[1779478332765,35.87,75751.53,0.0,0.00028,0.0,0.0646]
[1779478334778,35.87,75764.18,0.0,0.00028,0.0,0.06587]
[1779478339983,35.87,75793.86,0.0,0.0003,0.0,0.06894]
[1779478345859,35.87,75775.49,0.0,0.00029,0.0,0.06702]
[1779478350892,35.87,75783.5,0.0,0.00029,0.0,0.06785]
[1779478354962,35.87,75805.91,0.0,0.0003,0.0,0.0701]
[1779478355969,35.87,75817.22,0.0,0.00031,0.0,0.07133]
[1779478361006,35.87,75822.71,0.0,0.00031,0.0,0.07193]
[1779478366046,35.87,75823.56,0.0,0.00031,0.0,0.07202]
[1779478369083,35.87,75839.03,0.0,0.00032,0.0,0.07374]
[1779478374112,35.87,75835.22,0.0,0.00032,0.0,0.07331]
[1779478378135,35.87,75847.4,0.0,0.00032,0.0,0.07469]
[1779478383173,35.87,75847.23,0.0,0.00032,0.0,0.07467]
[1779478385187,35.87,75871.35,0.0,0.00034,0.0,0.07746]
[1779478386203,35.87,75885.49,0.0,0.00034,0.0,0.07914]
[1779478388212,35.87,75899.88,0.0,0.00035,0.0,0.08088]
[1779478393256,35.87,75894.08,0.0,0.00035,0.0,0.08017]
[1779478395270,35.87,75881.52,0.0,0.00034,0.0,0.07866]
[1779478397286,35.87,75867.99,0.0,0.00033,0.0,0.07706]
[1779478400307,35.87,75855.61,0.0,0.00033,0.0,0.07563]
[1779478405357,35.87,75857.61,0.0,0.00033,0.0,0.07586]
[1779478410391,35.87,75848.45,0.0,0.00032,0.0,0.07481]
[1779478413413,35.87,75839.43,0.0,0.00032,0.0,0.07366]
[1779478418448,35.87,75837.61,0.0,0.00032,0.0,0.07345]
[1779478423483,35.87,75845.2,0.0,0.00032,0.0,0.07431]
[1779478428519,35.87,75842.17,0.0,0.00032,0.0,0.07397]
[1779478430664,35.87,75817.85,0.0,0.00031,0.0,0.07127]
[1779478433563,35.87,75797.03,0.0,0.0003,0.0,0.06903]
[1779478437591,35.87,75810.1,0.0,0.0003,0.0,0.07043]
[1779478442628,35.87,75819.67,0.0,0.00031,0.0,0.07147]
[1779478444640,35.87,75808.18,0.0,0.0003,0.0,0.07022]
[1779478449675,35.87,75814.04,0.0,0.00031,0.0,0.07086]
[1779478454709,35.87,75823.2,0.0,0.00031,0.0,0.07185]
[1779478457731,35.87,75834.98,0.0,0.00032,0.0,0.07316]
[1779478462766,35.87,75840.79,0.0,0.00032,0.0,0.07381]
[1779478467801,35.87,75841.82,0.0,0.00032,0.0,0.07393]
[1779478472836,35.87,75838.74,0.0,0.00032,0.0,0.07345]
[1779478475861,35.87,75827.05,0.0,0.00031,0.0,0.07215]
[1779478476867,35.87,75804.91,0.0,0.0003,0.0,0.06975]
[1779478477932,35.87,75777.44,0.0,0.00029,0.0,0.06687]
[1779478482967,35.87,75769.49,0.0,0.00028,0.0,0.06605]
[1779478485990,35.87,75785.37,0.0,0.00029,0.0,0.06769]
[1779478491118,35.87,75793.67,0.0,0.0003,0.0,0.06856]
[1779478494059,35.87,75774.16,0.0,0.00029,0.0,0.06653]
[1779478496073,35.87,75786.59,0.0,0.00029,0.0,0.06781]
[1779478501119,35.87,75788.64,0.0,0.00029,0.0,0.06803]
[1779478504155,35.87,75805.13,0.0,0.0003,0.0,0.06977]
[1779478509191,35.87,75803.86,0.0,0.0003,0.0,0.06964]
[1779478514233,35.87,75800.64,0.0,0.0003,0.0,0.06929]
[1779478519266,35.87,75804.82,0.0,0.0003,0.0,0.06974]
[1779478524301,35.87,75796.79,0.0,0.0003,0.0,0.06888]
[1779478525314,35.87,75777.25,0.0,0.00029,0.0,0.06685]
[1779478526315,35.87,75765.48,0.0,0.00028,0.0,0.06565]
[1779478527331,35.87,75753.05,0.0,0.00028,0.0,0.0644]
[1779478532360,35.87,75765.33,0.0,0.00028,0.0,0.06551]
[1779478537393,35.87,75757.07,0.0,0.00028,0.0,0.06468]
[1779478542429,35.87,75752.76,0.0,0.00028,0.0,0.06426]
[1779478546459,35.87,75776.3,0.0,0.00029,0.0,0.06663]
[1779478551585,35.87,75787.23,0.0,0.00029,0.0,0.06776]
[1779478557535,35.87,75785.58,0.0,0.00029,0.0,0.06759]
[1779478562614,35.87,75767.33,0.0,0.00028,0.0,0.06572]
[1779478568651,35.87,75781.02,0.0,0.00029,0.0,0.06712]
[1779478570653,35.87,75767.44,0.0,0.00028,0.0,0.06573]
[1779478575690,35.87,75764.33,0.0,0.00028,0.0,0.06541]
[1779478578730,35.87,75752.3,0.0,0.00028,0.0,0.06421]
[1779478583751,35.87,75754.95,0.0,0.00028,0.0,0.06447]
[1779478588787,35.87,75750.81,0.0,0.00027,0.0,0.06406]
[1779478593834,35.87,75750.68,0.0,0.00027,0.0,0.06393]
[1779478596847,35.87,75767.7,0.0,0.00028,0.0,0.06564]
[1779478599867,35.87,75780.05,0.0,0.00029,0.0,0.0669]
[1779478600874,35.87,75791.41,0.0,0.00029,0.0,0.06808]
[1779478605911,35.87,75807.33,0.0,0.0003,0.0,0.06976]
[1779478610946,35.87,75819.82,0.0,0.00031,0.0,0.07111]
[1779478612036,35.87,75834.26,0.0,0.00031,0.0,0.07269]
[1779478614973,35.87,75850.65,0.0,0.00032,0.0,0.07453]
[1779478620025,35.87,75864.66,0.0,0.00033,0.0,0.07614]
[1779478624045,35.87,75877.72,0.0,0.00034,0.0,0.07767]
[1779478626061,35.87,75866.33,0.0,0.00033,0.0,0.07633]
[1779478628077,35.87,75851.7,0.0,0.00032,0.0,0.07465]
[1779478632182,35.87,75869.96,0.0,0.00033,0.0,0.07676]
[1779478638149,35.87,75862.81,0.0,0.00033,0.0,0.07593]
[1779478642179,35.87,75850.91,0.0,0.00032,0.0,0.07456]
[1779478644191,35.87,75839.21,0.0,0.00032,0.0,0.07324]
[1779478649227,35.87,75839.89,0.0,0.00032,0.0,0.07332]
[1779478654262,35.87,75840.89,0.0,0.00032,0.0,0.0733]
[1779478659298,35.87,75844.43,0.0,0.00032,0.0,0.0737]
[1779478664346,35.87,75851.05,0.0,0.00032,0.0,0.07445]
[1779478669367,35.87,75852.84,0.0,0.00032,0.0,0.07465]
[1779478674405,35.87,75843.43,0.0,0.00032,0.0,0.07359]
[1779478678440,35.87,75826.98,0.0,0.00031,0.0,0.07176]
[1779478683475,35.87,75818.22,0.0,0.00031,0.0,0.07081]
[1779478688512,35.87,75807.61,0.0,0.0003,0.0,0.06966]
[1779478693547,35.87,75816.79,0.0,0.0003,0.0,0.07065]
[1779478698582,35.87,75807.37,0.0,0.0003,0.0,0.06964]
[1779478703621,35.87,75802.07,0.0,0.0003,0.0,0.06908]
[1779478708654,35.87,75813.5,0.0,0.0003,0.0,0.0703]
[1779478711675,35.87,75800.44,0.0,0.0003,0.0,0.06878]
[1779478714697,35.87,75787.65,0.0,0.00029,0.0,0.06744]
[1779478716712,35.87,75775.28,0.0,0.00028,0.0,0.06617]
[1779478719732,35.87,75763.16,0.0,0.00028,0.0,0.06494]
[1779478724769,35.87,75761.21,0.0,0.00028,0.0,0.06475]
[1779478729807,35.87,75767.21,0.0,0.00028,0.0,0.06535]
[1779478731835,35.87,75749.97,0.0,0.00027,0.0,0.06363]
[1779478732844,35.87,75734.89,0.0,0.00027,0.0,0.06217]
[1779478734857,35.87,75749.65,0.0,0.00027,0.0,0.0636]
[1779478739891,35.87,75740.26,0.0,0.00027,0.0,0.06269]
[1779478742980,35.87,75752.36,0.0,0.00027,0.0,0.06387]
[1779478748957,35.87,75763.16,0.0,0.00028,0.0,0.06494]
[1779478753998,35.87,75759.36,0.0,0.00028,0.0,0.06456]
[1779478759034,35.87,75771.15,0.0,0.00028,0.0,0.06575]
[1779478763123,35.87,75788.84,0.0,0.00029,0.0,0.06756]
[1779478766083,35.87,75776.71,0.0,0.00028,0.0,0.06632]
[1779478771118,35.87,75787.48,0.0,0.00029,0.0,0.0673]
[1779478776153,35.87,75778.35,0.0,0.00029,0.0,0.06636]
[1779478781188,35.87,75772.84,0.0,0.00028,0.0,0.0658]
[1779478784209,35.87,75759.84,0.0,0.00028,0.0,0.0645]
[1779478789244,35.87,75755.49,0.0,0.00027,0.0,0.06406]
[1779478794281,35.87,75759.04,0.0,0.00028,0.0,0.06442]
[1779478798306,35.87,75746.44,0.0,0.00027,0.0,0.06317]
[1779478803412,35.87,75750.83,0.0,0.00027,0.0,0.0636]
[1779478805371,35.87,75712.73,0.0,0.00026,0.0,0.05996]
[1779478808391,35.87,75692.56,0.0,0.00025,0.0,0.0581]
[1779478813504,35.87,75684.11,0.0,0.00024,0.0,0.05734]
[1779478819470,35.87,75669.96,0.0,0.00024,0.0,0.05609]
[1779478821485,35.87,75658.31,0.0,0.00023,0.0,0.05507]
[1779478826541,35.87,75675.03,0.0,0.00024,0.0,0.05653]
[1779478827548,35.87,75688.45,0.0,0.00025,0.0,0.05773]
[1779478830569,35.87,75707.91,0.0,0.00025,0.0,0.05951]
[1779478835605,35.87,75703.99,0.0,0.00025,0.0,0.05904]
[1779478840641,35.87,75702.06,0.0,0.00025,0.0,0.05886]
[1779478845676,35.87,75706.83,0.0,0.00025,0.0,0.0593]
[1779478850711,35.87,75709.73,0.0,0.00025,0.0,0.05957]
[1779478855771,35.87,75714.01,0.0,0.00026,0.0,0.05997]
[1779478860813,35.87,75708.45,0.0,0.00025,0.0,0.05945]
[1779478863830,35.87,75695.85,0.0,0.00025,0.0,0.05829]
[1779478864836,35.87,75682.18,0.0,0.00024,0.0,0.05706]
[1779478867858,35.87,75670.56,0.0,0.00024,0.0,0.05604]
[1779478872896,35.87,75678.78,0.0,0.00024,0.0,0.05676]
[1779478874910,35.87,75666.92,0.0,0.00024,0.0,0.05572]
[1779478879980,35.87,75630.29,0.0,0.00022,0.0,0.05261]
[1779478880971,35.87,75607.21,0.0,0.00021,0.0,0.05073]
[1779478884037,35.87,75650.5,0.0,0.00023,0.0,0.0543]
[1779478888037,35.87,75630.58,0.0,0.00022,0.0,0.05263]
[1779478889039,35.87,75612.02,0.0,0.00022,0.0,0.05111]
[1779478891061,35.87,75627.83,0.0,0.00022,0.0,0.05231]
[1779478895088,35.87,75645.57,0.0,0.00023,0.0,0.05378]
[1779478898131,35.87,75657.2,0.0,0.00023,0.0,0.05478]
[1779478903165,35.87,75670.92,0.0,0.00024,0.0,0.05597]
[1779478908200,35.87,75687.45,0.0,0.00024,0.0,0.05743]
[1779478913236,35.87,75681.53,0.0,0.00024,0.0,0.0569]
[1779478918273,35.87,75668.37,0.0,0.00024,0.0,0.05574]
[1779478923313,35.87,75657.26,0.0,0.00023,0.0,0.05478]
[1779478924317,35.87,75635.02,0.0,0.00022,0.0,0.0529]
[1779478928348,35.87,75649.5,0.0,0.00023,0.0,0.05412]
[1779478933384,35.87,75642.78,0.0,0.00023,0.0,0.05355]
[1779478935401,35.87,75660.13,0.0,0.00023,0.0,0.05503]
[1779478940434,35.87,75668.56,0.0,0.00024,0.0,0.05576]
[1779478943456,35.87,75656.66,0.0,0.00023,0.0,0.05473]
[1779478944495,35.87,75643.86,0.0,0.00023,0.0,0.05364]
[1779478949497,35.87,75657.27,0.0,0.00023,0.0,0.05478]
[1779478953524,35.87,75646.29,0.0,0.00023,0.0,0.05375]
[1779478958560,35.87,75648.68,0.0,0.00023,0.0,0.05395]
[1779478960581,35.87,75637.04,0.0,0.00022,0.0,0.05297]
[1779478962591,35.87,75652.24,0.0,0.00023,0.0,0.05425]
[1779478967629,35.87,75642.74,0.0,0.00023,0.0,0.05345]
[1779478968634,35.87,75631.21,0.0,0.00022,0.0,0.05249]
[1779478973675,35.87,75622.81,0.0,0.00022,0.0,0.0518]
[1779478975688,35.87,75637.18,0.0,0.00022,0.0,0.05298]
[1779478979716,35.87,75622.03,0.0,0.00022,0.0,0.05173]
[1779478983749,35.87,75640.5,0.0,0.00023,0.0,0.05326]
[1779478984793,35.87,75657.87,0.0,0.00023,0.0,0.05473]
[1779478988782,35.87,75637.18,0.0,0.00022,0.0,0.05298]
[1779478993817,35.87,75628.21,0.0,0.00022,0.0,0.05224]
[1779478998852,35.87,75616.42,0.0,0.00022,0.0,0.05128]
[1779479002880,35.87,75628.51,0.0,0.00022,0.0,0.05226]
[1779479004894,35.87,75650.75,0.0,0.00023,0.0,0.05412]
[1779479007919,35.87,75635.5,0.0,0.00022,0.0,0.05284]
[1779479009931,35.87,75621.11,0.0,0.00022,0.0,0.05166]
[1779479011947,35.87,75636.19,0.0,0.00022,0.0,0.0528]
[1779479012955,35.87,75651.6,0.0,0.00023,0.0,0.0541]
[1779479016985,35.87,75664.42,0.0,0.00023,0.0,0.05519]
[1779479022020,35.87,75670.67,0.0,0.00024,0.0,0.05574]
[1779479027061,35.87,75667.72,0.0,0.00024,0.0,0.05548]
[1779479031101,35.87,75686.85,0.0,0.00024,0.0,0.05717]
[1779479034127,35.87,75698.7,0.0,0.00025,0.0,0.05823]
[1779479037144,35.87,75711.95,0.0,0.00025,0.0,0.05945]
[1779479042179,35.87,75710.84,0.0,0.00025,0.0,0.05935]
[1779479047221,35.87,75715.66,0.0,0.00026,0.0,0.05979]
[1779479052259,35.87,75731.14,0.0,0.00026,0.0,0.06125]
[1779479053263,35.87,75747.45,0.0,0.00027,0.0,0.06282]
[1779479058304,35.87,75755.32,0.0,0.00027,0.0,0.06359]
[1779479063338,35.87,75750.54,0.0,0.00027,0.0,0.06312]
[1779479068372,35.87,75750.66,0.0,0.00027,0.0,0.06313]
[1779479073407,35.87,75747.17,0.0,0.00027,0.0,0.06268]
[1779479078442,35.87,75741.56,0.0,0.00027,0.0,0.06213]
[1779479083477,35.87,75741.89,0.0,0.00027,0.0,0.06217]
[1779479088512,35.87,75751.08,0.0,0.00027,0.0,0.06306]
[1779479093547,35.87,75759.3,0.0,0.00027,0.0,0.06386]
[1779479098582,35.87,75751.18,0.0,0.00027,0.0,0.06307]
[1779479102614,35.87,75736.27,0.0,0.00026,0.0,0.06163]
[1779479107653,35.87,75725.71,0.0,0.00026,0.0,0.06062]
[1779479112689,35.87,75736.79,0.0,0.00026,0.0,0.06168]
[1779479117723,35.87,75728.92,0.0,0.00026,0.0,0.06093]
[1779479122760,35.87,75733.76,0.0,0.00026,0.0,0.06139]
[1779479127795,35.87,75721.5,0.0,0.00026,0.0,0.06023]
[1779479133838,35.87,75734.37,0.0,0.00026,0.0,0.06133]
[1779479138880,35.87,75726.85,0.0,0.00026,0.0,0.06062]
[1779479143915,35.87,75722.52,0.0,0.00026,0.0,0.06021]
[1779479145988,35.87,75707.28,0.0,0.00025,0.0,0.0588]
[1779479149964,35.87,75693.42,0.0,0.00025,0.0,0.05754]
[1779479152987,35.87,75681.45,0.0,0.00024,0.0,0.05648]
[1779479156058,35.87,75667.18,0.0,0.00023,0.0,0.05523]
[1779479162059,35.87,75670.55,0.0,0.00024,0.0,0.05552]
[1779479167093,35.87,75680.79,0.0,0.00024,0.0,0.05642]
[1779479172129,35.87,75691.84,0.0,0.00024,0.0,0.0574]
[1779479176201,35.87,75677.83,0.0,0.00024,0.0,0.05616]
[1779479182209,35.87,75676.25,0.0,0.00024,0.0,0.05602]
[1779479184214,35.87,75663.1,0.0,0.00023,0.0,0.05488]
[1779479186230,35.87,75643.93,0.0,0.00023,0.0,0.05325]
[1779479190255,35.87,75658.37,0.0,0.00023,0.0,0.05447]
[1779479193277,35.87,75677.26,0.0,0.00024,0.0,0.05601]
[1779479196360,35.87,75696.9,0.0,0.00025,0.0,0.05775]
[1779479202346,35.87,75706.83,0.0,0.00025,0.0,0.05865]
[1779479205366,35.87,75722.54,0.0,0.00026,0.0,0.06011]
[1779479210397,35.87,75733.11,0.0,0.00026,0.0,0.0611]
[1779479215436,35.87,75741.92,0.0,0.00027,0.0,0.06194]
[1779479220473,35.87,75746.17,0.0,0.00027,0.0,0.06235]
[1779479225507,35.87,75752.02,0.0,0.00027,0.0,0.06292]
[1779479228531,35.87,75767.82,0.0,0.00028,0.0,0.06448]
[1779479233564,35.87,75766.51,0.0,0.00028,0.0,0.06435]
[1779479238599,35.87,75770.33,0.0,0.00028,0.0,0.06473]
[1779479243637,35.87,75773.3,0.0,0.00028,0.0,0.06503]
[1779479248671,35.87,75782.87,0.0,0.00028,0.0,0.06599]
[1779479252700,35.87,75801.54,0.0,0.00029,0.0,0.0678]
[1779479257735,35.87,75803.11,0.0,0.00029,0.0,0.06796]
[1779479262770,35.87,75799.44,0.0,0.00029,0.0,0.06758]
[1779479267810,35.87,75793.53,0.0,0.00029,0.0,0.06697]
[1779479268813,35.87,75777.66,0.0,0.00028,0.0,0.06535]
[1779479273848,35.87,75774.72,0.0,0.00028,0.0,0.06505]
[1779479276945,35.87,75789.7,0.0,0.00029,0.0,0.06657]
[1779479280897,35.87,75776.23,0.0,0.00028,0.0,0.0652]
[1779479284926,35.87,75763.04,0.0,0.00027,0.0,0.06389]
[1779479289961,35.87,75751.94,0.0,0.00027,0.0,0.0628]
[1779479294997,35.87,75752.14,0.0,0.00027,0.0,0.06282]
[1779479300036,35.87,75744.52,0.0,0.00027,0.0,0.06208]
[1779479302049,35.87,75759.23,0.0,0.00027,0.0,0.06351]
[1779479306083,35.87,75774.85,0.0,0.00028,0.0,0.06506]
[1779479311119,35.87,75776.53,0.0,0.00028,0.0,0.06512]
[1779479316162,35.87,75748.17,0.0,0.00027,0.0,0.06232]
[1779479319183,35.87,75730.29,0.0,0.00026,0.0,0.06061]
[1779479324218,35.87,75734.56,0.0,0.00026,0.0,0.06102]
[1779479329254,35.87,75734.06,0.0,0.00026,0.0,0.06097]
[1779479334288,35.87,75727.08,0.0,0.00026,0.0,0.06031]
[1779479339325,35.87,75725.3,0.0,0.00026,0.0,0.06014]
[1779479341338,35.87,75713.08,0.0,0.00025,0.0,0.05901]
[1779479344364,35.87,75689.76,0.0,0.00024,0.0,0.0569]
[1779479345369,35.87,75678.34,0.0,0.00024,0.0,0.05589]
[1779479350406,35.87,75668.67,0.0,0.00023,0.0,0.05505]
[1779479355440,35.87,75665.43,0.0,0.00023,0.0,0.05477]
[1779479360486,35.87,75663.43,0.0,0.00023,0.0,0.0546]
[1779479362499,35.87,75651.62,0.0,0.00023,0.0,0.0536]
[1779479365545,35.87,75667.26,0.0,0.00023,0.0,0.05493]
[1779479370568,35.87,75656.28,0.0,0.00023,0.0,0.05399]
[1779479375604,35.87,75666.31,0.0,0.00023,0.0,0.05475]
[1779479380640,35.87,75661.64,0.0,0.00023,0.0,0.05435]
[1779479385674,35.87,75672.98,0.0,0.00024,0.0,0.05532]
[1779479390710,35.87,75676.28,0.0,0.00024,0.0,0.05561]
[1779479395747,35.87,75673.19,0.0,0.00024,0.0,0.05534]
[1779479400785,35.87,75678.01,0.0,0.00024,0.0,0.05576]
[1779479402795,35.87,75665.17,0.0,0.00023,0.0,0.05465]
[1779479403802,35.87,75651.79,0.0,0.00023,0.0,0.05351]
[1779479404811,35.87,75638.95,0.0,0.00022,0.0,0.05244]
[1779479407831,35.87,75652.73,0.0,0.00023,0.0,0.05359]
[1779479412865,35.87,75661.35,0.0,0.00023,0.0,0.05432]
[1779479417975,35.87,75663.52,0.0,0.00023,0.0,0.05451]
[1779479422937,35.87,75675.05,0.0,0.00024,0.0,0.0555]
[1779479427973,35.87,75676.31,0.0,0.00024,0.0,0.05561]
[1779479433028,35.87,75680.2,0.0,0.00024,0.0,0.05585]
[1779479438115,35.87,75687.23,0.0,0.00024,0.0,0.05647]
[1779479444087,35.87,75683.9,0.0,0.00024,0.0,0.05618]
[1779479449122,35.87,75684.56,0.0,0.00024,0.0,0.05623]
[1779479454160,35.87,75677.65,0.0,0.00024,0.0,0.05563]
[1779479455167,35.87,75692.41,0.0,0.00024,0.0,0.05693]
[1779479460203,35.87,75699.51,0.0,0.00025,0.0,0.05756]
[1779479465243,35.87,75698.2,0.0,0.00024,0.0,0.05745]
[1779479467254,35.87,75712.96,0.0,0.00025,0.0,0.05878]
[1779479468356,35.87,75733.0,0.0,0.00026,0.0,0.06065]
[1779479470278,35.87,75756.97,0.0,0.00027,0.0,0.06295]
[1779479472301,35.87,75742.67,0.0,0.00026,0.0,0.06157]
[1779479477345,35.87,75750.66,0.0,0.00027,0.0,0.06233]
[1779479479353,35.87,75763.44,0.0,0.00027,0.0,0.06358]
[1779479482376,35.87,75749.29,0.0,0.00027,0.0,0.0622]
[1779479487410,35.87,75743.7,0.0,0.00026,0.0,0.06167]
[1779479491439,35.87,75725.76,0.0,0.00026,0.0,0.05986]
[1779479496474,35.87,75720.74,0.0,0.00025,0.0,0.05939]
[1779479501509,35.87,75719.8,0.0,0.00025,0.0,0.05931]
[1779479503524,35.87,75731.69,0.0,0.00026,0.0,0.06041]
[1779479508635,35.87,75738.54,0.0,0.00026,0.0,0.06106]
[1779479514601,35.87,75735.82,0.0,0.00026,0.0,0.0608]
[1779479519636,35.87,75738.8,0.0,0.00026,0.0,0.06109]
[1779479524673,35.87,75742.76,0.0,0.00026,0.0,0.06146]
[1779479529709,35.87,75740.78,0.0,0.00026,0.0,0.06127]
[1779479534747,35.87,75750.32,0.0,0.00027,0.0,0.06219]
[1779479537769,35.87,75762.27,0.0,0.00027,0.0,0.06335]
[1779479540794,35.87,75773.75,0.0,0.00028,0.0,0.06449]
[1779479542804,35.87,75789.5,0.0,0.00028,0.0,0.06608]
[1779479544817,35.87,75802.13,0.0,0.00029,0.0,0.06738]
[1779479549854,35.87,75804.57,0.0,0.00029,0.0,0.06763]
[1779479554891,35.87,75806.85,0.0,0.00029,0.0,0.06775]
[1779479559928,35.87,75807.8,0.0,0.00029,0.0,0.06784]
[1779479561942,35.87,75822.51,0.0,0.0003,0.0,0.0694]
[1779479566976,35.87,75819.93,0.0,0.0003,0.0,0.06912]
[1779479572015,35.87,75807.04,0.0,0.00029,0.0,0.06777]
[1779479577049,35.87,75806.69,0.0,0.00029,0.0,0.06773]
[1779479582085,35.87,75809.55,0.0,0.00029,0.0,0.06803]
[1779479585105,35.87,75796.27,0.0,0.00029,0.0,0.06665]
[1779479590141,35.87,75790.85,0.0,0.00028,0.0,0.06609]
[1779479595175,35.87,75790.93,0.0,0.00028,0.0,0.0661]
[1779479598196,35.87,75778.81,0.0,0.00028,0.0,0.06488]
[1779479603265,35.87,75775.02,0.0,0.00028,0.0,0.0645]
[1779479604262,35.87,75794.41,0.0,0.00029,0.0,0.06646]
[1779479608367,35.87,75782.83,0.0,0.00028,0.0,0.06528]
[1779479613399,35.87,75780.31,0.0,0.00028,0.0,0.06491]
[1779479618432,35.87,75785.74,0.0,0.00028,0.0,0.06546]
[1779479623467,35.87,75779.28,0.0,0.00028,0.0,0.06481]
[1779479628502,35.87,75778.82,0.0,0.00028,0.0,0.06476]
[1779479633538,35.87,75778.92,0.0,0.00028,0.0,0.06477]
[1779479638578,35.87,75769.08,0.0,0.00027,0.0,0.06379]
[1779479643615,35.87,75770.88,0.0,0.00027,0.0,0.06397]
[1779479648649,35.87,75771.91,0.0,0.00028,0.0,0.06407]
[1779479653685,35.87,75779.61,0.0,0.00028,0.0,0.06484]
[1779479658720,35.87,75787.63,0.0,0.00028,0.0,0.06565]
[1779479663759,35.87,75787.09,0.0,0.00028,0.0,0.06559]
[1779479668793,35.87,75792.32,0.0,0.00028,0.0,0.06613]
[1779479673830,35.87,75798.77,0.0,0.00029,0.0,0.06667]
[1779479678865,35.87,75796.78,0.0,0.00029,0.0,0.06646]
[1779479683900,35.87,75795.08,0.0,0.00029,0.0,0.06629]
[1779479688935,35.87,75800.28,0.0,0.00029,0.0,0.06682]
[1779479693970,35.87,75799.91,0.0,0.00029,0.0,0.06678]
[1779479699005,35.87,75799.58,0.0,0.00029,0.0,0.06675]
[1779479702039,35.87,75814.18,0.0,0.00029,0.0,0.06827]
[1779479703046,35.87,75826.59,0.0,0.0003,0.0,0.06958]
[1779479705060,35.87,75812.03,0.0,0.00029,0.0,0.06804]
[1779479709088,35.87,75829.8,0.0,0.0003,0.0,0.06993]
[1779479714124,35.87,75830.34,0.0,0.0003,0.0,0.06999]
[1779479719159,35.87,75820.36,0.0,0.0003,0.0,0.06892]
[1779479724198,35.87,75820.9,0.0,0.0003,0.0,0.06898]
[1779479729229,35.87,75823.81,0.0,0.0003,0.0,0.06929]
[1779479734264,35.87,75827.23,0.0,0.0003,0.0,0.06953]
[1779479739300,35.87,75837.24,0.0,0.00031,0.0,0.07061]
[1779479744334,35.87,75836.48,0.0,0.0003,0.0,0.07052]
[1779479749370,35.87,75833.96,0.0,0.0003,0.0,0.07025]
[1779479754405,35.87,75837.11,0.0,0.00031,0.0,0.07059]
[1779479759444,35.87,75839.15,0.0,0.00031,0.0,0.07081]
[1779479764473,35.87,75832.96,0.0,0.0003,0.0,0.07014]
[1779479769509,35.87,75842.37,0.0,0.00031,0.0,0.07116]
[1779479772533,35.87,75853.95,0.0,0.00031,0.0,0.07244]
[1779479777566,35.87,75862.03,0.0,0.00032,0.0,0.07334]
[1779479782600,35.87,75869.31,0.0,0.00032,0.0,0.07416]
[1779479787635,35.87,75865.88,0.0,0.00032,0.0,0.07377]
[1779479792670,35.87,75868.94,0.0,0.00032,0.0,0.07399]
[1779479797709,35.87,75872.81,0.0,0.00032,0.0,0.07442]
[1779479802744,35.87,75866.36,0.0,0.00032,0.0,0.07369]
[1779479807782,35.87,75866.72,0.0,0.00032,0.0,0.07374]
[1779479812816,35.87,75861.63,0.0,0.00032,0.0,0.07316]
[1779479816844,35.87,75849.96,0.0,0.00031,0.0,0.07187]
[1779479821890,35.87,75841.5,0.0,0.00031,0.0,0.07094]
[1779479826922,35.87,75835.99,0.0,0.0003,0.0,0.07034]
[1779479831958,35.87,75821.32,0.0,0.0003,0.0,0.06878]
[1779479836994,35.87,75814.95,0.0,0.00029,0.0,0.06811]
[1779479842033,35.87,75810.96,0.0,0.00029,0.0,0.06769]
[1779479847068,35.87,75806.32,0.0,0.00029,0.0,0.06721]
[1779479852103,35.87,75812.63,0.0,0.00029,0.0,0.06774]
[1779479857138,35.87,75814.14,0.0,0.00029,0.0,0.0679]
[1779479862173,35.87,75815.97,0.0,0.00029,0.0,0.06809]
[1779479867208,35.87,75827.23,0.0,0.0003,0.0,0.06928]
[1779479872243,35.87,75820.35,0.0,0.0003,0.0,0.06855]
[1779479877280,35.87,75822.23,0.0,0.0003,0.0,0.06875]
[1779479880300,35.87,75810.85,0.0,0.00029,0.0,0.06756]
[1779479885333,35.87,75802.12,0.0,0.00029,0.0,0.06665]
[1779479889364,35.87,75818.31,0.0,0.00029,0.0,0.06834]
[1779479894398,35.87,75823.64,0.0,0.0003,0.0,0.0689]
[1779479899432,35.87,75820.13,0.0,0.0003,0.0,0.06853]
[1779479905474,35.87,75816.84,0.0,0.00029,0.0,0.06818]
[1779479910509,35.87,75817.6,0.0,0.00029,0.0,0.06826]
[1779479915544,35.87,75818.64,0.0,0.00029,0.0,0.06825]
[1779479920579,35.87,75821.09,0.0,0.0003,0.0,0.06851]
[1779479925613,35.87,75820.43,0.0,0.0003,0.0,0.06844]
[1779479930650,35.87,75811.03,0.0,0.00029,0.0,0.06745]
[1779479935684,35.87,75804.29,0.0,0.00029,0.0,0.06676]
[1779479940719,35.87,75806.82,0.0,0.00029,0.0,0.06702]
[1779479945763,35.87,75798.03,0.0,0.00028,0.0,0.06611]
[1779479950804,35.87,75791.02,0.0,0.00028,0.0,0.0654]
[1779479955840,35.87,75793.93,0.0,0.00028,0.0,0.0657]
[1779479960876,35.87,75787.99,0.0,0.00028,0.0,0.0651]
[1779479963895,35.87,75773.36,0.0,0.00027,0.0,0.06364]
[1779479968960,35.87,75767.07,0.0,0.00027,0.0,0.06302]
[1779479970955,35.87,75778.91,0.0,0.00028,0.0,0.06419]
[1779479975990,35.87,75780.46,0.0,0.00028,0.0,0.06423]
[1779479981029,35.87,75773.59,0.0,0.00027,0.0,0.06355]
[1779479986064,35.87,75773.16,0.0,0.00027,0.0,0.0635]
[1779479991099,35.87,75776.87,0.0,0.00027,0.0,0.06387]
[1779479996133,35.87,75778.3,0.0,0.00028,0.0,0.06401]
[1779480000167,35.87,75792.52,0.0,0.00028,0.0,0.06543]
[1779480002238,35.87,75813.89,0.0,0.00029,0.0,0.06763]
[1779480005241,35.87,75793.0,0.0,0.00028,0.0,0.06548]
[1779480007244,35.87,75774.65,0.0,0.00027,0.0,0.06365]
[1779480011275,35.87,75788.51,0.0,0.00028,0.0,0.06503]
[1779480016311,35.87,75781.98,0.0,0.00028,0.0,0.06438]
[1779480017317,35.87,75797.81,0.0,0.00028,0.0,0.06597]
[1779480018324,35.87,75816.86,0.0,0.00029,0.0,0.06794]
[1779480023359,35.87,75820.62,0.0,0.0003,0.0,0.06833]
[1779480026382,35.87,75802.11,0.0,0.00029,0.0,0.06641]
[1779480029402,35.87,75790.45,0.0,0.00028,0.0,0.06523]
[1779480034438,35.87,75800.99,0.0,0.00029,0.0,0.06618]
[1779480039473,35.87,75801.23,0.0,0.00029,0.0,0.0662]
[1779480044509,35.87,75797.32,0.0,0.00028,0.0,0.0658]
[1779480049544,35.87,75798.36,0.0,0.00028,0.0,0.06591]
[1779480054579,35.87,75796.39,0.0,0.00028,0.0,0.06571]
[1779480059614,35.87,75795.91,0.0,0.00028,0.0,0.06566]
[1779480064704,35.87,75816.71,0.0,0.00029,0.0,0.0678]
[1779480069738,35.87,75821.14,0.0,0.00029,0.0,0.06827]
[1779480074773,35.87,75819.86,0.0,0.00029,0.0,0.06813]
[1779480079809,35.87,75831.41,0.0,0.0003,0.0,0.06935]
[1779480084845,35.87,75840.22,0.0,0.0003,0.0,0.0703]
[1779480086858,35.87,75852.76,0.0,0.00031,0.0,0.07167]
[1779480091901,35.87,75862.49,0.0,0.00031,0.0,0.07261]
[1779480096931,35.87,75873.17,0.0,0.00032,0.0,0.07381]
[1779480101964,35.87,75881.91,0.0,0.00032,0.0,0.0748]
[1779480107000,35.87,75887.17,0.0,0.00033,0.0,0.0754]
[1779480112034,35.87,75882.51,0.0,0.00033,0.0,0.07487]
[1779480117069,35.87,75894.55,0.0,0.00033,0.0,0.07626]
[1779480120091,35.87,75882.89,0.0,0.00033,0.0,0.07491]
[1779480125125,35.87,75892.9,0.0,0.00033,0.0,0.07607]
[1779480128159,35.87,75879.02,0.0,0.00032,0.0,0.07447]
[1779480133225,35.87,75873.0,0.0,0.00032,0.0,0.07379]
[1779480138222,35.87,75861.56,0.0,0.00031,0.0,0.07251]
[1779480143259,35.87,75858.58,0.0,0.00031,0.0,0.07218]
[1779480148294,35.87,75860.69,0.0,0.00031,0.0,0.07241]
[1779480153330,35.87,75854.31,0.0,0.00031,0.0,0.07158]
[1779480158373,35.87,75861.9,0.0,0.00031,0.0,0.07242]
[1779480163408,35.87,75871.84,0.0,0.00032,0.0,0.07353]
[1779480168444,35.87,75869.86,0.0,0.00032,0.0,0.07331]
[1779480173482,35.87,75870.67,0.0,0.00032,0.0,0.0734]
[1779480178516,35.87,75867.33,0.0,0.00032,0.0,0.07302]
[1779480183553,35.87,75867.08,0.0,0.00032,0.0,0.073]
[1779480188586,35.87,75862.33,0.0,0.00031,0.0,0.07247]
[1779480193621,35.87,75862.0,0.0,0.00031,0.0,0.07243]
[1779480198656,35.87,75862.96,0.0,0.00031,0.0,0.07254]
[1779480203692,35.87,75848.06,0.0,0.00031,0.0,0.0709]
[1779480208726,35.87,75847.22,0.0,0.00031,0.0,0.07081]
[1779480213761,35.87,75854.78,0.0,0.00031,0.0,0.0715]
[1779480218797,35.87,75851.06,0.0,0.00031,0.0,0.0711]
[1779480223832,35.87,75842.52,0.0,0.0003,0.0,0.07017]
[1779480228868,35.87,75842.94,0.0,0.0003,0.0,0.07022]
[1779480231886,35.87,75859.12,0.0,0.00031,0.0,0.07198]
[1779480236925,35.87,75873.88,0.0,0.00032,0.0,0.07363]
[1779480238939,35.87,75849.91,0.0,0.00031,0.0,0.07097]
[1779480244015,35.87,75858.28,0.0,0.00031,0.0,0.07189]
[1779480250016,35.87,75842.37,0.0,0.0003,0.0,0.07016]
[1779480255054,35.87,75835.55,0.0,0.0003,0.0,0.06942]
[1779480259086,35.87,75823.19,0.0,0.00029,0.0,0.06811]
[1779480263113,35.87,75809.08,0.0,0.00029,0.0,0.06665]
[1779480267140,35.87,75794.51,0.0,0.00028,0.0,0.06516]
[1779480272175,35.87,75805.09,0.0,0.00029,0.0,0.06612]
[1779480277211,35.87,75799.32,0.0,0.00028,0.0,0.06553]
[1779480282246,35.87,75793.68,0.0,0.00028,0.0,0.06496]
[1779480285269,35.87,75809.14,0.0,0.00029,0.0,0.06653]
[1779480290302,35.87,75815.23,0.0,0.00029,0.0,0.06716]
[1779480295338,35.87,75813.73,0.0,0.00029,0.0,0.06701]
[1779480300375,35.87,75813.13,0.0,0.00029,0.0,0.06695]
[1779480305412,35.87,75820.53,0.0,0.00029,0.0,0.06771]
[1779480310451,35.87,75831.67,0.0,0.0003,0.0,0.06889]
[1779480315486,35.87,75833.71,0.0,0.0003,0.0,0.0691]
[1779480320528,35.87,75828.73,0.0,0.0003,0.0,0.06858]
[1779480325559,35.87,75824.44,0.0,0.00029,0.0,0.06812]
[1779480330594,35.87,75834.61,0.0,0.0003,0.0,0.0692]
[1779480335629,35.87,75832.7,0.0,0.0003,0.0,0.06887]
[1779480340665,35.87,75835.6,0.0,0.0003,0.0,0.06918]
[1779480345700,35.87,75846.07,0.0,0.0003,0.0,0.0703]
[1779480350734,35.87,75849.85,0.0,0.00031,0.0,0.07071]
[1779480356781,35.87,75852.74,0.0,0.00031,0.0,0.07103]
[1779480361816,35.87,75854.97,0.0,0.00031,0.0,0.07127]
[1779480366851,35.87,75847.95,0.0,0.00031,0.0,0.07051]
[1779480371886,35.87,75853.5,0.0,0.00031,0.0,0.07111]
[1779480376922,35.87,75854.2,0.0,0.00031,0.0,0.07119]
[1779480380949,35.87,75875.23,0.0,0.00032,0.0,0.07352]
[1779480385985,35.87,75866.89,0.0,0.00031,0.0,0.07259]
[1779480388002,35.87,75878.8,0.0,0.00032,0.0,0.07392]
[1779480393035,35.87,75884.34,0.0,0.00032,0.0,0.07442]
[1779480398070,35.87,75887.25,0.0,0.00032,0.0,0.07475]
[1779480403106,35.87,75889.76,0.0,0.00033,0.0,0.07504]
[1779480408150,35.87,75900.92,0.0,0.00033,0.0,0.07633]
[1779480413186,35.87,75894.92,0.0,0.00033,0.0,0.07563]
[1779480418223,35.87,75895.16,0.0,0.00033,0.0,0.07566]
[1779480422250,35.87,75908.74,0.0,0.00034,0.0,0.07724]
[1779480427285,35.87,75908.7,0.0,0.00034,0.0,0.07724]
[1779480432319,35.87,75910.55,0.0,0.00034,0.0,0.07746]
[1779480437355,35.87,75920.05,0.0,0.00034,0.0,0.07858]
[1779480442393,35.87,75922.29,0.0,0.00034,0.0,0.07885]
[1779480447428,35.87,75931.52,0.0,0.00035,0.0,0.07997]
[1779480452462,35.87,75934.01,0.0,0.00035,0.0,0.08013]
[1779480457497,35.87,75937.7,0.0,0.00035,0.0,0.08058]
[1779480462533,35.87,75928.33,0.0,0.00035,0.0,0.07944]
[1779480467568,35.87,75928.41,0.0,0.00035,0.0,0.07945]
[1779480472603,35.87,75933.84,0.0,0.00035,0.0,0.08011]
[1779480477638,35.87,75939.27,0.0,0.00035,0.0,0.08077]
[1779480482680,35.87,75936.08,0.0,0.00035,0.0,0.08038]
[1779480487713,35.87,75943.47,0.0,0.00036,0.0,0.08129]
[1779480492753,35.87,75938.29,0.0,0.00035,0.0,0.08065]
[1779480497788,35.87,75930.35,0.0,0.00035,0.0,0.07968]
[1779480501817,35.87,75918.9,0.0,0.00034,0.0,0.07831]
[1779480503830,35.87,75906.42,0.0,0.00033,0.0,0.07683]
[1779480508865,35.87,75906.26,0.0,0.00033,0.0,0.07681]
[1779480513905,35.87,75903.98,0.0,0.00033,0.0,0.07641]
[1779480519947,35.87,75902.94,0.0,0.00033,0.0,0.07629]
[1779480524981,35.87,75902.18,0.0,0.00033,0.0,0.0762]
[1779480530017,35.87,75900.23,0.0,0.00033,0.0,0.07598]
[1779480535055,35.87,75897.42,0.0,0.00033,0.0,0.07565]
[1779480540090,35.87,75896.91,0.0,0.00033,0.0,0.07559]
[1779480545124,35.87,75896.1,0.0,0.00033,0.0,0.0755]
[1779480550159,35.87,75894.93,0.0,0.00033,0.0,0.07536]
[1779480555194,35.87,75894.53,0.0,0.00033,0.0,0.07532]
[1779480561238,35.87,75895.04,0.0,0.00033,0.0,0.07538]
[1779480566271,35.87,75900.23,0.0,0.00033,0.0,0.07598]
[1779480571306,35.87,75903.09,0.0,0.00033,0.0,0.07617]
[1779480575339,35.87,75916.8,0.0,0.00034,0.0,0.07778]
[1779480577348,35.87,75933.12,0.0,0.00035,0.0,0.07974]
[1779480582382,35.87,75938.08,0.0,0.00035,0.0,0.08034]
[1779480588425,35.87,75937.9,0.0,0.00035,0.0,0.08032]
[1779480593460,35.87,75938.42,0.0,0.00035,0.0,0.08038]
[1779480599502,35.87,75939.48,0.0,0.00035,0.0,0.08051]
[1779480604539,35.87,75951.34,0.0,0.00036,0.0,0.08197]
[1779480609576,35.87,75957.95,0.0,0.00036,0.0,0.0828]
[1779480614610,35.87,75957.73,0.0,0.00036,0.0,0.08277]
[1779480618646,35.87,75943.78,0.0,0.00035,0.0,0.08104]
[1779480623688,35.87,75942.2,0.0,0.00035,0.0,0.08085]
[1779480628722,35.87,75942.88,0.0,0.00035,0.0,0.08093]
[1779480633756,35.87,75938.75,0.0,0.00035,0.0,0.08028]
[1779480638792,35.87,75940.2,0.0,0.00035,0.0,0.08046]
[1779480643833,35.87,75939.82,0.0,0.00035,0.0,0.08041]
[1779480648862,35.87,75942.14,0.0,0.00035,0.0,0.0807]
[1779480653897,35.87,75945.5,0.0,0.00035,0.0,0.08111]
[1779480658934,35.87,75944.8,0.0,0.00035,0.0,0.08102]
[1779480663968,35.87,75937.39,0.0,0.00035,0.0,0.08012]
[1779480669003,35.87,75935.63,0.0,0.00035,0.0,0.0799]
[1779480674041,35.87,75939.33,0.0,0.00035,0.0,0.08035]
[1779480679081,35.87,75939.87,0.0,0.00035,0.0,0.08042]
[1779480684112,35.87,75940.76,0.0,0.00035,0.0,0.08053]
[1779480689148,35.87,75937.49,0.0,0.00035,0.0,0.08013]
[1779480691160,35.87,75926.07,0.0,0.00034,0.0,0.07861]
[1779480696196,35.87,75920.31,0.0,0.00034,0.0,0.07793]
[1779480701232,35.87,75920.22,0.0,0.00034,0.0,0.07792]
[1779480706265,35.87,75922.29,0.0,0.00034,0.0,0.07816]
[1779480712314,35.87,75920.87,0.0,0.00034,0.0,0.07799]
[1779480717349,35.87,75921.28,0.0,0.00034,0.0,0.07804]
[1779480727419,35.87,75920.76,0.0,0.00034,0.0,0.07798]
[1779480732454,35.87,75924.93,0.0,0.00034,0.0,0.07848]
[1779480734468,35.87,75910.27,0.0,0.00033,0.0,0.07674]
[1779480740510,35.87,75907.14,0.0,0.00033,0.0,0.07638]
[1779480745546,35.87,75907.07,0.0,0.00033,0.0,0.07637]
[1779480750580,35.87,75905.86,0.0,0.00033,0.0,0.07623]
[1779480755617,35.87,75903.84,0.0,0.00033,0.0,0.07586]
[1779480760651,35.87,75888.37,0.0,0.00032,0.0,0.07409]
[1779480765687,35.87,75876.45,0.0,0.00032,0.0,0.07274]
[1779480770722,35.87,75875.55,0.0,0.00032,0.0,0.07264]
[1779480775760,35.87,75873.27,0.0,0.00031,0.0,0.07239]
[1779480780795,35.87,75871.18,0.0,0.00031,0.0,0.07216]
[1779480785830,35.87,75874.79,0.0,0.00032,0.0,0.07256]
[1779480787845,35.87,75888.58,0.0,0.00032,0.0,0.07411]
[1779480792880,35.87,75891.93,0.0,0.00032,0.0,0.07449]
[1779480797952,35.87,75893.84,0.0,0.00032,0.0,0.07471]
[1779480804964,35.87,75896.69,0.0,0.00033,0.0,0.07503]
[1779480810001,35.87,75898.27,0.0,0.00033,0.0,0.07522]
[1779480815036,35.87,75908.6,0.0,0.00033,0.0,0.07628]
[1779480820071,35.87,75908.08,0.0,0.00033,0.0,0.07622]
[1779480825106,35.87,75913.29,0.0,0.00033,0.0,0.07682]
[1779480830140,35.87,75909.5,0.0,0.00033,0.0,0.07638]
[1779480835176,35.87,75911.55,0.0,0.00033,0.0,0.07662]
[1779480840211,35.87,75913.68,0.0,0.00034,0.0,0.07687]
[1779480845246,35.87,75914.54,0.0,0.00034,0.0,0.07697]
[1779480850281,35.87,75914.42,0.0,0.00034,0.0,0.07696]
[1779480855316,35.87,75916.03,0.0,0.00034,0.0,0.07715]
[1779480860350,35.87,75914.77,0.0,0.00034,0.0,0.077]
[1779480865386,35.87,75907.1,0.0,0.00033,0.0,0.0761]
[1779480870422,35.87,75906.22,0.0,0.00033,0.0,0.076]
[1779480875455,35.87,75896.65,0.0,0.00033,0.0,0.07476]
[1779480880492,35.87,75896.47,0.0,0.00033,0.0,0.07474]
[1779480883518,35.87,75882.93,0.0,0.00032,0.0,0.07321]
[1779480886538,35.87,75871.3,0.0,0.00031,0.0,0.07192]
[1779480891569,35.87,75868.52,0.0,0.00031,0.0,0.07161]
[1779480896603,35.87,75872.88,0.0,0.00031,0.0,0.07209]
[1779480901640,35.87,75864.16,0.0,0.00031,0.0,0.07113]
[1779480906673,35.87,75862.12,0.0,0.00031,0.0,0.07091]
[1779480911708,35.87,75866.7,0.0,0.00031,0.0,0.07141]
[1779480916745,35.87,75869.45,0.0,0.00031,0.0,0.07171]
[1779480921780,35.87,75862.02,0.0,0.00031,0.0,0.0709]
[1779480927831,35.87,75853.98,0.0,0.0003,0.0,0.07003]
[1779480928908,35.87,75867.72,0.0,0.00031,0.0,0.07152]
[1779480934873,35.87,75864.47,0.0,0.00031,0.0,0.07104]
[1779480939908,35.87,75862.75,0.0,0.00031,0.0,0.07085]
[1779480944943,35.87,75862.83,0.0,0.00031,0.0,0.07086]
[1779480945951,35.87,75874.3,0.0,0.00031,0.0,0.07212]
[1779480950986,35.87,75874.73,0.0,0.00031,0.0,0.07217]
[1779480956019,35.87,75880.25,0.0,0.00032,0.0,0.07278]
[1779480961059,35.87,75882.33,0.0,0.00032,0.0,0.07301]
[1779480966096,35.87,75889.63,0.0,0.00032,0.0,0.07383]
[1779480969192,35.87,75907.38,0.0,0.00033,0.0,0.07587]
[1779480978179,35.87,75909.37,0.0,0.00033,0.0,0.0761]
[1779480983214,35.87,75911.59,0.0,0.00033,0.0,0.07636]
[1779480988249,35.87,75908.0,0.0,0.00033,0.0,0.07594]
[1779480993284,35.87,75908.78,0.0,0.00033,0.0,0.07589]
[1779480998319,35.87,75908.87,0.0,0.00033,0.0,0.0759]
[1779481003354,35.87,75907.25,0.0,0.00033,0.0,0.07572]
[1779481008388,35.87,75905.73,0.0,0.00033,0.0,0.07554]
[1779481013424,35.87,75914.85,0.0,0.00033,0.0,0.0766]
[1779481018458,35.87,75919.38,0.0,0.00034,0.0,0.07713]
[1779481023494,35.87,75916.93,0.0,0.00034,0.0,0.07684]
[1779481028533,35.87,75907.29,0.0,0.00033,0.0,0.07572]
[1779481033569,35.87,75896.68,0.0,0.00032,0.0,0.0745]
[1779481038603,35.87,75899.53,0.0,0.00033,0.0,0.07483]
[1779481043637,35.87,75900.1,0.0,0.00033,0.0,0.07489]
[1779481048672,35.87,75897.01,0.0,0.00032,0.0,0.07454]
[1779481053707,35.87,75894.52,0.0,0.00032,0.0,0.07412]
[1779481058744,35.87,75902.71,0.0,0.00033,0.0,0.07506]
[1779481063786,35.87,75911.9,0.0,0.00033,0.0,0.07612]
[1779481068821,35.87,75916.71,0.0,0.00033,0.0,0.07668]
[1779481073856,35.87,75914.9,0.0,0.00033,0.0,0.07647]
[1779481078890,35.87,75914.02,0.0,0.00033,0.0,0.07637]
[1779481083929,35.87,75914.47,0.0,0.00033,0.0,0.07642]
[1779481088960,35.87,75915.96,0.0,0.00033,0.0,0.07659]
[1779481093997,35.87,75917.15,0.0,0.00033,0.0,0.07673]
[1779481099034,35.87,75916.72,0.0,0.00033,0.0,0.07668]
[1779481104071,35.87,75917.52,0.0,0.00033,0.0,0.07678]
[1779481109106,35.87,75924.45,0.0,0.00034,0.0,0.07759]
[1779481114190,35.87,75924.64,0.0,0.00034,0.0,0.07748]
[1779481119201,35.87,75917.72,0.0,0.00033,0.0,0.07667]
[1779481120250,35.87,75905.51,0.0,0.00033,0.0,0.07525]
[1779481124235,35.87,75893.55,0.0,0.00032,0.0,0.07388]
[1779481129271,35.87,75889.02,0.0,0.00032,0.0,0.07337]
[1779481134305,35.87,75888.52,0.0,0.00032,0.0,0.07332]
[1779481139339,35.87,75885.92,0.0,0.00032,0.0,0.07302]
[1779481144377,35.87,75885.87,0.0,0.00032,0.0,0.07302]
[1779481149410,35.87,75874.93,0.0,0.00031,0.0,0.0718]
[1779481153438,35.87,75862.93,0.0,0.00031,0.0,0.07049]
[1779481158472,35.87,75853.88,0.0,0.0003,0.0,0.06951]
[1779481162502,35.87,75842.57,0.0,0.0003,0.0,0.06831]
[1779481167536,35.87,75851.99,0.0,0.0003,0.0,0.06931]
[1779481172575,35.87,75862.1,0.0,0.0003,0.0,0.07027]
[1779481177610,35.87,75864.61,0.0,0.00031,0.0,0.07055]
[1779481182645,35.87,75866.37,0.0,0.00031,0.0,0.07074]
[1779481187683,35.87,75873.74,0.0,0.00031,0.0,0.07154]
[1779481192718,35.87,75871.02,0.0,0.00031,0.0,0.07124]
[1779481197753,35.87,75870.43,0.0,0.00031,0.0,0.07118]
[1779481202788,35.87,75873.98,0.0,0.00031,0.0,0.07157]
[1779481207824,35.87,75873.36,0.0,0.00031,0.0,0.0715]
[1779481212859,35.87,75870.9,0.0,0.00031,0.0,0.07123]
[1779481217894,35.87,75875.05,0.0,0.00031,0.0,0.07169]
[1779481222928,35.87,75874.63,0.0,0.00031,0.0,0.07164]
[1779481227964,35.87,75874.2,0.0,0.00031,0.0,0.07159]
[1779481232999,35.87,75869.82,0.0,0.00031,0.0,0.07099]
[1779481236041,35.87,75858.45,0.0,0.0003,0.0,0.06975]
[1779481241103,35.87,75852.44,0.0,0.0003,0.0,0.06911]
[1779481246117,35.87,75846.34,0.0,0.0003,0.0,0.06846]
[1779481247118,35.87,75831.54,0.0,0.00029,0.0,0.06692]
[1779481252154,35.87,75830.91,0.0,0.00029,0.0,0.06685]
[1779481257189,35.87,75834.97,0.0,0.00029,0.0,0.06727]
[1779481262236,35.87,75827.98,0.0,0.00029,0.0,0.06655]
[1779481267261,35.87,75824.26,0.0,0.00029,0.0,0.06617]
[1779481272298,35.87,75821.09,0.0,0.00028,0.0,0.06584]
[1779481280352,35.87,75826.68,0.0,0.00029,0.0,0.06642]
[1779481281394,35.87,75839.4,0.0,0.00029,0.0,0.06773]
[1779481286394,35.87,75848.33,0.0,0.0003,0.0,0.06867]
[1779481290422,35.87,75862.99,0.0,0.0003,0.0,0.07024]
[1779481295456,35.87,75867.17,0.0,0.00031,0.0,0.07057]
[1779481300493,35.87,75876.57,0.0,0.00031,0.0,0.0716]
[1779481305532,35.87,75877.52,0.0,0.00031,0.0,0.0717]
[1779481308556,35.87,75888.99,0.0,0.00032,0.0,0.07298]
[1779481312585,35.87,75901.97,0.0,0.00032,0.0,0.07444]
[1779481317620,35.87,75897.61,0.0,0.00032,0.0,0.07395]
[1779481319634,35.87,75884.03,0.0,0.00031,0.0,0.07242]
[1779481324669,35.87,75893.56,0.0,0.00032,0.0,0.07349]
[1779481329704,35.87,75895.65,0.0,0.00032,0.0,0.07373]
[1779481334739,35.87,75896.12,0.0,0.00032,0.0,0.07378]
[1779481339774,35.87,75896.67,0.0,0.00032,0.0,0.07384]
[1779481344809,35.87,75893.97,0.0,0.00032,0.0,0.07354]
[1779481349844,35.87,75892.22,0.0,0.00032,0.0,0.07334]
[1779481354878,35.87,75884.74,0.0,0.00031,0.0,0.07237]
[1779481358908,35.87,75862.0,0.0,0.0003,0.0,0.06989]
[1779481363943,35.87,75854.42,0.0,0.0003,0.0,0.06907]
[1779481368979,35.87,75854.98,0.0,0.0003,0.0,0.06913]
[1779481374013,35.87,75860.8,0.0,0.0003,0.0,0.06976]
[1779481379051,35.87,75867.01,0.0,0.00031,0.0,0.07043]
[1779481384087,35.87,75869.56,0.0,0.00031,0.0,0.0707]
[1779481390129,35.87,75868.51,0.0,0.00031,0.0,0.07059]
[1779481395163,35.87,75867.22,0.0,0.00031,0.0,0.07045]
[1779481400198,35.87,75868.53,0.0,0.00031,0.0,0.07059]
[1779481405232,35.87,75867.02,0.0,0.00031,0.0,0.07043]
[1779481410269,35.87,75875.22,0.0,0.00031,0.0,0.07132]
[1779481413289,35.87,75890.97,0.0,0.00032,0.0,0.07294]
[1779481418325,35.87,75892.03,0.0,0.00032,0.0,0.07306]
[1779481423359,35.87,75882.35,0.0,0.00031,0.0,0.07198]
[1779481429401,35.87,75882.04,0.0,0.00031,0.0,0.07194]
[1779481434440,35.87,75890.39,0.0,0.00032,0.0,0.07287]
[1779481438468,35.87,75862.88,0.0,0.0003,0.0,0.06985]
[1779481443504,35.87,75858.47,0.0,0.0003,0.0,0.06938]
[1779481448546,35.87,75857.46,0.0,0.0003,0.0,0.06927]
[1779481453581,35.87,75862.63,0.0,0.0003,0.0,0.06983]
[1779481458616,35.87,75862.64,0.0,0.0003,0.0,0.06983]
[1779481463651,35.87,75862.99,0.0,0.0003,0.0,0.06987]
[1779481468688,35.87,75872.05,0.0,0.00031,0.0,0.07085]
[1779481473727,35.87,75862.68,0.0,0.0003,0.0,0.06971]
[1779481478761,35.87,75868.37,0.0,0.00031,0.0,0.07032]
[1779481483793,35.87,75866.95,0.0,0.0003,0.0,0.07017]
[1779481488834,35.87,75869.89,0.0,0.00031,0.0,0.07049]
[1779481493870,35.87,75866.37,0.0,0.0003,0.0,0.0701]
[1779481496890,35.87,75878.12,0.0,0.00031,0.0,0.07138]
[1779481501925,35.87,75875.45,0.0,0.00031,0.0,0.07109]
[1779481504952,35.87,75853.18,0.0,0.0003,0.0,0.06869]
[1779481509985,35.87,75843.02,0.0,0.00029,0.0,0.06762]
[1779481515020,35.87,75847.63,0.0,0.00029,0.0,0.06811]
[1779481520052,35.87,75847.98,0.0,0.0003,0.0,0.06814]
[1779481525088,35.87,75848.12,0.0,0.0003,0.0,0.06816]
[1779481530123,35.87,75847.88,0.0,0.0003,0.0,0.06813]
[1779481536165,35.87,75850.1,0.0,0.0003,0.0,0.06824]
[1779481541199,35.87,75854.6,0.0,0.0003,0.0,0.06872]
[1779481546234,35.87,75869.01,0.0,0.0003,0.0,0.07026]
[1779481551269,35.87,75879.77,0.0,0.00031,0.0,0.07144]
[1779481556306,35.87,75879.43,0.0,0.00031,0.0,0.0714]
[1779481561342,35.87,75874.04,0.0,0.00031,0.0,0.07081]
[1779481566376,35.87,75872.17,0.0,0.00031,0.0,0.07061]
[1779481571412,35.87,75868.43,0.0,0.0003,0.0,0.0702]
[1779481576447,35.87,75871.78,0.0,0.00031,0.0,0.07056]
[1779481581482,35.87,75874.27,0.0,0.00031,0.0,0.07084]
[1779481586518,35.87,75871.19,0.0,0.00031,0.0,0.0705]
[1779481592560,35.87,75869.27,0.0,0.0003,0.0,0.07017]
[1779481597595,35.87,75872.46,0.0,0.00031,0.0,0.07051]
[1779481602630,35.87,75873.19,0.0,0.00031,0.0,0.07059]
[1779481607665,35.87,75883.14,0.0,0.00031,0.0,0.07168]
[1779481609682,35.87,75896.16,0.0,0.00032,0.0,0.07313]
[1779481614716,35.87,75889.78,0.0,0.00031,0.0,0.07242]
[1779481619751,35.87,75892.06,0.0,0.00032,0.0,0.07267]
[1779481624787,35.87,75889.19,0.0,0.00031,0.0,0.07235]
[1779481629823,35.87,75886.73,0.0,0.00031,0.0,0.07208]
[1779481634858,35.87,75896.05,0.0,0.00032,0.0,0.07312]
[1779481639893,35.87,75896.25,0.0,0.00032,0.0,0.07314]
[1779481644926,35.87,75888.41,0.0,0.00031,0.0,0.07226]
[1779481649963,35.87,75890.63,0.0,0.00032,0.0,0.07251]
[1779481654997,35.87,75891.49,0.0,0.00032,0.0,0.07248]
[1779481660032,35.87,75891.7,0.0,0.00032,0.0,0.0725]
[1779481666075,35.87,75892.49,0.0,0.00032,0.0,0.07259]
[1779481671108,35.87,75893.51,0.0,0.00032,0.0,0.0727]
[1779481676150,35.87,75892.85,0.0,0.00032,0.0,0.07263]
[1779481681179,35.87,75893.66,0.0,0.00032,0.0,0.07272]
[1779481686213,35.87,75889.78,0.0,0.00031,0.0,0.07229]
[1779481691249,35.87,75887.98,0.0,0.00031,0.0,0.07209]
[1779481696283,35.87,75890.02,0.0,0.00031,0.0,0.07231]
[1779481702326,35.87,75887.55,0.0,0.00031,0.0,0.07204]
[1779481709375,35.87,75888.31,0.0,0.00031,0.0,0.07212]
[1779481714462,35.87,75883.97,0.0,0.00031,0.0,0.07151]
[1779481720452,35.87,75881.46,0.0,0.00031,0.0,0.07124]
[1779481725487,35.87,75879.99,0.0,0.00031,0.0,0.07108]
[1779481730524,35.87,75892.4,0.0,0.00032,0.0,0.07245]
[1779481735557,35.87,75896.98,0.0,0.00032,0.0,0.07296]
[1779481740592,35.87,75894.44,0.0,0.00032,0.0,0.07268]
[1779481745627,35.87,75900.92,0.0,0.00032,0.0,0.0734]
[1779481750662,35.87,75900.34,0.0,0.00032,0.0,0.07334]
[1779481755697,35.87,75899.74,0.0,0.00032,0.0,0.07327]
[1779481760732,35.87,75906.65,0.0,0.00032,0.0,0.07405]
[1779481765767,35.87,75917.32,0.0,0.00033,0.0,0.07527]
[1779481770803,35.87,75918.39,0.0,0.00033,0.0,0.07539]
[1779481775839,35.87,75927.24,0.0,0.00033,0.0,0.07629]
[1779481781880,35.87,75926.14,0.0,0.00033,0.0,0.07616]
[1779481786916,35.87,75923.14,0.0,0.00033,0.0,0.07581]
[1779481791951,35.87,75916.7,0.0,0.00033,0.0,0.07507]
[1779481796987,35.87,75911.1,0.0,0.00032,0.0,0.07442]
[1779481802032,35.87,75903.8,0.0,0.00032,0.0,0.0736]
[1779481803038,35.87,75889.36,0.0,0.00031,0.0,0.07198]
[1779481808075,35.87,75888.46,0.0,0.00031,0.0,0.07188]
[1779481813116,35.87,75885.87,0.0,0.00031,0.0,0.0716]
[1779481818144,35.87,75884.21,0.0,0.00031,0.0,0.07141]
[1779481823181,35.87,75886.27,0.0,0.00031,0.0,0.07164]
[1779481828214,35.87,75886.81,0.0,0.00031,0.0,0.0717]
[1779481833253,35.87,75886.58,0.0,0.00031,0.0,0.07155]
[1779481838290,35.87,75888.32,0.0,0.00031,0.0,0.07174]
[1779481843325,35.87,75883.53,0.0,0.00031,0.0,0.07121]
[1779481848362,35.87,75886.57,0.0,0.00031,0.0,0.07154]
[1779481854403,35.87,75888.26,0.0,0.00031,0.0,0.07173]
[1779481859438,35.87,75880.77,0.0,0.00031,0.0,0.07091]
[1779481864520,35.87,75845.44,0.0,0.00029,0.0,0.06714]
[1779481865589,35.87,75798.71,0.0,0.00027,0.0,0.06244]
[1779481868614,35.87,75763.65,0.0,0.00025,0.0,0.05912]
[1779481873686,35.87,75778.12,0.0,0.00026,0.0,0.06047]
[1779481878717,35.87,75776.82,0.0,0.00026,0.0,0.06035]
[1779481883754,35.87,75777.51,0.0,0.00026,0.0,0.06041]
[1779481887793,35.87,75803.84,0.0,0.00027,0.0,0.06295]
[1779481888795,35.87,75816.75,0.0,0.00028,0.0,0.06422]
[1779481893830,35.87,75813.3,0.0,0.00028,0.0,0.06376]
[1779481896851,35.87,75798.27,0.0,0.00027,0.0,0.06229]
[1779481901886,35.87,75797.03,0.0,0.00027,0.0,0.06217]
[1779481902899,35.87,75836.31,0.0,0.00029,0.0,0.06608]
[1779481903900,35.87,75823.47,0.0,0.00028,0.0,0.06478]
[1779481908934,35.87,75811.78,0.0,0.00027,0.0,0.06361]
[1779481910950,35.87,75796.15,0.0,0.00027,0.0,0.06208]
[1779481911956,35.87,75776.77,0.0,0.00026,0.0,0.06023]
[1779481916994,35.87,75773.25,0.0,0.00026,0.0,0.0599]
[1779481922030,35.87,75770.42,0.0,0.00026,0.0,0.05964]
[1779481924075,35.87,75784.25,0.0,0.00026,0.0,0.06094]
[1779481929095,35.87,75792.32,0.0,0.00027,0.0,0.06171]
[1779481930101,35.87,75778.09,0.0,0.00026,0.0,0.06036]
[1779481935136,35.87,75780.16,0.0,0.00026,0.0,0.06055]
[1779481940181,35.87,75785.96,0.0,0.00026,0.0,0.0611]
[1779481946224,35.87,75787.74,0.0,0.00026,0.0,0.06127]
[1779481951258,35.87,75787.08,0.0,0.00026,0.0,0.0611]
[1779481956293,35.87,75790.71,0.0,0.00026,0.0,0.06144]
[1779481961331,35.87,75800.29,0.0,0.00027,0.0,0.06237]
[1779481966365,35.87,75797.26,0.0,0.00027,0.0,0.06208]
[1779481971400,35.87,75801.1,0.0,0.00027,0.0,0.06245]
[1779481976436,35.87,75810.55,0.0,0.00027,0.0,0.06337]
[1779481979470,35.87,75791.28,0.0,0.00026,0.0,0.0615]
[1779481984507,35.87,75794.46,0.0,0.00027,0.0,0.06181]
[1779481989548,35.87,75803.07,0.0,0.00027,0.0,0.06264]
[1779481994578,35.87,75811.69,0.0,0.00027,0.0,0.06349]
[1779481998606,35.87,75827.13,0.0,0.00028,0.0,0.06503]
[1779482003641,35.87,75830.36,0.0,0.00028,0.0,0.06536]
[1779482008674,35.87,75830.56,0.0,0.00028,0.0,0.06538]
[1779482012703,35.87,75822.0,0.0,0.00028,0.0,0.0644]
[1779482015725,35.87,75810.53,0.0,0.00027,0.0,0.06326]
[1779482020764,35.87,75824.08,0.0,0.00028,0.0,0.0646]
[1779482025799,35.87,75829.31,0.0,0.00028,0.0,0.06513]
[1779482030833,35.87,75825.96,0.0,0.00028,0.0,0.06479]
[1779482035867,35.87,75825.61,0.0,0.00028,0.0,0.06476]
[1779482040922,35.87,75822.81,0.0,0.00028,0.0,0.06448]
[1779482042936,35.87,75834.86,0.0,0.00028,0.0,0.06569]
[1779482047972,35.87,75832.63,0.0,0.00028,0.0,0.06547]
[1779482055021,35.87,75824.07,0.0,0.00028,0.0,0.0646]
[1779482060061,35.87,75827.66,0.0,0.00028,0.0,0.06496]
[1779482065096,35.87,75825.82,0.0,0.00028,0.0,0.06478]
[1779482070131,35.87,75845.42,0.0,0.00029,0.0,0.06678]
[1779482075167,35.87,75849.68,0.0,0.00029,0.0,0.0671]
[1779482080202,35.87,75845.42,0.0,0.00029,0.0,0.06666]
[1779482085242,35.87,75846.22,0.0,0.00029,0.0,0.06674]
[1779482086247,35.87,75858.48,0.0,0.00029,0.0,0.06802]
[1779482087253,35.87,75869.94,0.0,0.0003,0.0,0.06923]
[1779482092288,35.87,75878.12,0.0,0.0003,0.0,0.07011]
[1779482097324,35.87,75880.5,0.0,0.00031,0.0,0.07037]
[1779482102374,35.87,75877.04,0.0,0.0003,0.0,0.07]
[1779482104382,35.87,75864.4,0.0,0.0003,0.0,0.06864]
[1779482109417,35.87,75864.05,0.0,0.0003,0.0,0.06861]
[1779482114452,35.87,75876.03,0.0,0.0003,0.0,0.06989]
[1779482119487,35.87,75880.96,0.0,0.00031,0.0,0.07042]
[1779482124521,35.87,75881.89,0.0,0.00031,0.0,0.07052]
[1779482130564,35.87,75883.83,0.0,0.00031,0.0,0.07073]
[1779482135600,35.87,75877.5,0.0,0.0003,0.0,0.06992]
[1779482140635,35.87,75875.73,0.0,0.0003,0.0,0.06973]
[1779482145669,35.87,75874.25,0.0,0.0003,0.0,0.06957]
[1779482150712,35.87,75887.36,0.0,0.00031,0.0,0.07099]
[1779482155742,35.87,75890.04,0.0,0.00031,0.0,0.07128]
[1779482161784,35.87,75891.54,0.0,0.00031,0.0,0.07145]
[1779482166820,35.87,75878.7,0.0,0.0003,0.0,0.07005]
[1779482171855,35.87,75885.03,0.0,0.00031,0.0,0.07074]
[1779482177901,35.87,75888.72,0.0,0.00031,0.0,0.07114]
[1779482182936,35.87,75889.69,0.0,0.00031,0.0,0.07125]
[1779482185956,35.87,75901.87,0.0,0.00032,0.0,0.07259]
[1779482190992,35.87,75904.52,0.0,0.00032,0.0,0.07289]
[1779482196039,35.87,75905.6,0.0,0.00032,0.0,0.07288]
[1779482201073,35.87,75904.46,0.0,0.00032,0.0,0.07275]
[1779482206108,35.87,75907.4,0.0,0.00032,0.0,0.07308]
[1779482213157,35.87,75905.12,0.0,0.00032,0.0,0.07283]
[1779482215174,35.87,75893.74,0.0,0.00031,0.0,0.07156]
[1779482217187,35.87,75872.47,0.0,0.0003,0.0,0.06925]
[1779482218192,35.87,75855.52,0.0,0.00029,0.0,0.06746]
[1779482223227,35.87,75866.27,0.0,0.0003,0.0,0.06859]
[1779482228262,35.87,75860.47,0.0,0.00029,0.0,0.06798]
[1779482233298,35.87,75862.92,0.0,0.0003,0.0,0.06824]
[1779482238332,35.87,75860.21,0.0,0.00029,0.0,0.06795]
[1779482243370,35.87,75865.31,0.0,0.0003,0.0,0.06849]
[1779482247397,35.87,75881.44,0.0,0.00031,0.0,0.07022]
[1779482252431,35.87,75869.48,0.0,0.0003,0.0,0.06881]
[1779482257466,35.87,75874.45,0.0,0.0003,0.0,0.06934]
[1779482262500,35.87,75872.79,0.0,0.0003,0.0,0.06916]
[1779482267536,35.87,75871.53,0.0,0.0003,0.0,0.06903]
[1779482272571,35.87,75875.79,0.0,0.0003,0.0,0.06948]
[1779482277606,35.87,75876.62,0.0,0.0003,0.0,0.06957]
[1779482282641,35.87,75872.28,0.0,0.0003,0.0,0.06911]
[1779482287677,35.87,75866.75,0.0,0.0003,0.0,0.06852]
[1779482292711,35.87,75863.64,0.0,0.0003,0.0,0.06819]
[1779482297746,35.87,75863.43,0.0,0.0003,0.0,0.06817]
[1779482302781,35.87,75862.61,0.0,0.0003,0.0,0.06808]
[1779482308843,35.87,75866.26,0.0,0.0003,0.0,0.06847]
[1779482313858,35.87,75869.07,0.0,0.0003,0.0,0.06864]
[1779482318895,35.87,75865.81,0.0,0.0003,0.0,0.0683]
[1779482323929,35.87,75861.59,0.0,0.00029,0.0,0.06785]
[1779482328965,35.87,75863.51,0.0,0.0003,0.0,0.06805]
[1779482335012,35.87,75861.27,0.0,0.00029,0.0,0.06782]
[1779482340041,35.87,75868.58,0.0,0.0003,0.0,0.06859]
[1779482345078,35.87,75877.6,0.0,0.0003,0.0,0.06955]
[1779482350114,35.87,75885.02,0.0,0.00031,0.0,0.07035]
[1779482355147,35.87,75880.32,0.0,0.0003,0.0,0.06985]
[1779482360181,35.87,75879.91,0.0,0.0003,0.0,0.0698]
[1779482365217,35.87,75879.31,0.0,0.0003,0.0,0.06974]
[1779482368238,35.87,75867.08,0.0,0.0003,0.0,0.06843]
[1779482373273,35.87,75869.83,0.0,0.0003,0.0,0.0686]
[1779482378308,35.87,75875.61,0.0,0.0003,0.0,0.06921]
[1779482383344,35.87,75876.0,0.0,0.0003,0.0,0.06926]
[1779482388379,35.87,75876.94,0.0,0.0003,0.0,0.06936]
[1779482393414,35.87,75874.38,0.0,0.0003,0.0,0.06908]
[1779482399457,35.87,75876.89,0.0,0.0003,0.0,0.06935]
[1779482404491,35.87,75879.44,0.0,0.0003,0.0,0.06962]
[1779482409526,35.87,75879.78,0.0,0.0003,0.0,0.06966]
[1779482414560,35.87,75879.91,0.0,0.0003,0.0,0.06968]
[1779482419622,35.87,75885.37,0.0,0.00031,0.0,0.07027]
[1779482424632,35.87,75870.85,0.0,0.0003,0.0,0.06871]
[1779482429669,35.87,75866.62,0.0,0.0003,0.0,0.06826]
[1779482434732,35.87,75867.11,0.0,0.0003,0.0,0.06819]
[1779482439765,35.87,75869.95,0.0,0.0003,0.0,0.06849]
[1779482444800,35.87,75873.39,0.0,0.0003,0.0,0.06885]
[1779482449835,35.87,75868.68,0.0,0.0003,0.0,0.06835]
[1779482454871,35.87,75867.62,0.0,0.0003,0.0,0.06824]
[1779482459907,35.87,75868.73,0.0,0.0003,0.0,0.06836]
[1779482464961,35.87,75861.45,0.0,0.00029,0.0,0.06759]
[1779482468990,35.87,75873.29,0.0,0.0003,0.0,0.06884]
[1779482474025,35.87,75870.27,0.0,0.0003,0.0,0.06852]
[1779482479061,35.87,75866.07,0.0,0.0003,0.0,0.06808]
[1779482484096,35.87,75866.45,0.0,0.0003,0.0,0.06812]
[1779482489131,35.87,75856.66,0.0,0.00029,0.0,0.06709]
[1779482494165,35.87,75854.67,0.0,0.00029,0.0,0.06676]
[1779482499202,35.87,75849.93,0.0,0.00029,0.0,0.06628]
[1779482503229,35.87,75861.68,0.0,0.00029,0.0,0.06749]
[1779482509270,35.87,75863.76,0.0,0.00029,0.0,0.06771]
[1779482514318,35.87,75863.79,0.0,0.00029,0.0,0.06771]
[1779482516326,35.87,75884.55,0.0,0.0003,0.0,0.06992]
[1779482519346,35.87,75900.71,0.0,0.00031,0.0,0.07169]
[1779482524382,35.87,75905.92,0.0,0.00031,0.0,0.07227]
[1779482529416,35.87,75905.29,0.0,0.00031,0.0,0.0722]
[1779482534452,35.87,75900.15,0.0,0.00031,0.0,0.07163]
[1779482539486,35.87,75897.65,0.0,0.00031,0.0,0.07135]
[1779482544522,35.87,75894.54,0.0,0.00031,0.0,0.07101]
[1779482549556,35.87,75892.44,0.0,0.00031,0.0,0.07078]
[1779482554591,35.87,75887.1,0.0,0.0003,0.0,0.07007]
[1779482559627,35.87,75875.89,0.0,0.0003,0.0,0.06887]
[1779482564662,35.87,75872.59,0.0,0.0003,0.0,0.06852]
[1779482569696,35.87,75873.43,0.0,0.0003,0.0,0.06861]
[1779482574733,35.87,75882.63,0.0,0.0003,0.0,0.06959]
[1779482579768,35.87,75874.3,0.0,0.0003,0.0,0.0687]
[1779482585808,35.87,75870.96,0.0,0.0003,0.0,0.06835]
[1779482590845,35.87,75863.71,0.0,0.00029,0.0,0.06758]
[1779482596888,35.87,75868.36,0.0,0.0003,0.0,0.06807]
[1779482601921,35.87,75866.04,0.0,0.00029,0.0,0.06783]
[1779482606957,35.87,75866.19,0.0,0.00029,0.0,0.06784]
[1779482611992,35.87,75869.88,0.0,0.0003,0.0,0.06811]
[1779482617027,35.87,75872.85,0.0,0.0003,0.0,0.06842]
[1779482622063,35.87,75871.73,0.0,0.0003,0.0,0.0683]
[1779482624097,35.87,75884.24,0.0,0.0003,0.0,0.06964]
[1779482629121,35.87,75888.74,0.0,0.00031,0.0,0.07012]
[1779482634155,35.87,75892.71,0.0,0.00031,0.0,0.07055]
[1779482639191,35.87,75892.08,0.0,0.00031,0.0,0.07049]
[1779482644227,35.87,75879.41,0.0,0.0003,0.0,0.06912]
[1779482649261,35.87,75875.76,0.0,0.0003,0.0,0.06873]
[1779482654296,35.87,75877.41,0.0,0.0003,0.0,0.06891]
[1779482659331,35.87,75884.33,0.0,0.0003,0.0,0.06965]
[1779482664367,35.87,75883.63,0.0,0.0003,0.0,0.06957]
[1779482670415,35.87,75885.54,0.0,0.0003,0.0,0.06978]
[1779482675447,35.87,75886.61,0.0,0.0003,0.0,0.06977]
[1779482677462,35.87,75873.69,0.0,0.0003,0.0,0.06839]
[1779482682496,35.87,75877.33,0.0,0.0003,0.0,0.06877]
[1779482687532,35.87,75877.48,0.0,0.0003,0.0,0.06879]
[1779482692567,35.87,75879.07,0.0,0.0003,0.0,0.06896]
[1779482697606,35.87,75869.48,0.0,0.00029,0.0,0.06794]
[1779482702640,35.87,75867.54,0.0,0.00029,0.0,0.06774]
[1779482707676,35.87,75860.16,0.0,0.00029,0.0,0.06697]
[1779482712711,35.87,75853.73,0.0,0.00029,0.0,0.0663]
[1779482717745,35.87,75851.73,0.0,0.00029,0.0,0.0661]
[1779482722780,35.87,75849.4,0.0,0.00029,0.0,0.06586]
[1779482727829,35.87,75851.08,0.0,0.00029,0.0,0.06603]
[1779482732864,35.87,75852.14,0.0,0.00029,0.0,0.06602]
[1779482737886,35.87,75851.78,0.0,0.00029,0.0,0.06598]
[1779482742922,35.87,75852.43,0.0,0.00029,0.0,0.06605]
[1779482747958,35.87,75845.23,0.0,0.00028,0.0,0.06532]
[1779482753004,35.87,75840.19,0.0,0.00028,0.0,0.06481]
[1779482758030,35.87,75840.38,0.0,0.00028,0.0,0.06482]
[1779482763066,35.87,75838.16,0.0,0.00028,0.0,0.0646]
[1779482768102,35.87,75837.41,0.0,0.00028,0.0,0.06453]
[1779482773138,35.87,75847.65,0.0,0.00028,0.0,0.06556]
[1779482778171,35.87,75849.22,0.0,0.00028,0.0,0.06572]
[1779482783217,35.87,75847.64,0.0,0.00028,0.0,0.06556]
[1779482788242,35.87,75838.6,0.0,0.00028,0.0,0.06465]
[1779482793279,35.87,75850.05,0.0,0.00028,0.0,0.06569]
[1779482798314,35.87,75852.98,0.0,0.00029,0.0,0.06599]
[1779482803350,35.87,75852.89,0.0,0.00029,0.0,0.06598]
[1779482808387,35.87,75847.1,0.0,0.00028,0.0,0.06539]
[1779482813431,35.87,75852.03,0.0,0.00029,0.0,0.06589]
[1779482818463,35.87,75853.29,0.0,0.00029,0.0,0.06602]
[1779482823500,35.87,75857.76,0.0,0.00029,0.0,0.06648]
[1779482828533,35.87,75858.1,0.0,0.00029,0.0,0.06651]
[1779482833568,35.87,75871.18,0.0,0.00029,0.0,0.06787]
[1779482838605,35.87,75871.87,0.0,0.0003,0.0,0.06795]
[1779482843663,35.87,75871.22,0.0,0.00029,0.0,0.06788]
[1779482848673,35.87,75870.13,0.0,0.00029,0.0,0.06776]
[1779482853709,35.87,75868.3,0.0,0.00029,0.0,0.06745]
[1779482858744,35.87,75863.06,0.0,0.00029,0.0,0.0669]
[1779482863807,35.87,75863.54,0.0,0.00029,0.0,0.06695]
[1779482868818,35.87,75866.16,0.0,0.00029,0.0,0.06723]
[1779482873877,35.87,75866.73,0.0,0.00029,0.0,0.06729]
[1779482878884,35.87,75874.78,0.0,0.0003,0.0,0.06813]
[1779482883925,35.87,75879.71,0.0,0.0003,0.0,0.06865]
[1779482888960,35.87,75878.63,0.0,0.0003,0.0,0.06854]
[1779482894017,35.87,75875.48,0.0,0.0003,0.0,0.0682]
[1779482899029,35.87,75879.43,0.0,0.0003,0.0,0.06862]
[1779482904066,35.87,75880.81,0.0,0.0003,0.0,0.06877]
[1779482909102,35.87,75879.54,0.0,0.0003,0.0,0.06863]
[1779482914147,35.87,75880.81,0.0,0.0003,0.0,0.06864]
[1779482919177,35.87,75885.12,0.0,0.0003,0.0,0.0691]
[1779482921190,35.87,75897.5,0.0,0.00031,0.0,0.07044]
[1779482926226,35.87,75895.07,0.0,0.00031,0.0,0.07018]
[1779482931261,35.87,75896.16,0.0,0.00031,0.0,0.07029]
[1779482936296,35.87,75895.25,0.0,0.00031,0.0,0.07019]
[1779482941331,35.87,75900.6,0.0,0.00031,0.0,0.07078]
[1779482946368,35.87,75899.48,0.0,0.00031,0.0,0.07065]
[1779482952409,35.87,75898.88,0.0,0.00031,0.0,0.07059]
[1779482958450,35.87,75899.06,0.0,0.00031,0.0,0.07061]
[1779482963485,35.87,75907.83,0.0,0.00031,0.0,0.07157]
[1779482968520,35.87,75913.05,0.0,0.00031,0.0,0.07215]
[1779482973554,35.87,75917.38,0.0,0.00032,0.0,0.0725]
[1779482978590,35.87,75916.91,0.0,0.00032,0.0,0.07245]
[1779482983627,35.87,75920.9,0.0,0.00032,0.0,0.07289]
[1779482988663,35.87,75921.11,0.0,0.00032,0.0,0.07292]
[1779482993700,35.87,75929.06,0.0,0.00032,0.0,0.07382]
[1779482998741,35.87,75924.99,0.0,0.00032,0.0,0.07336]
[1779483002768,35.87,75910.6,0.0,0.00031,0.0,0.07175]
[1779483008810,35.87,75899.99,0.0,0.00031,0.0,0.07058]
[1779483013845,35.87,75907.32,0.0,0.00031,0.0,0.07139]
[1779483018880,35.87,75907.81,0.0,0.00031,0.0,0.07144]
[1779483023915,35.87,75914.43,0.0,0.00031,0.0,0.07217]
[1779483028955,35.87,75914.26,0.0,0.00031,0.0,0.07215]
[1779483035008,35.87,75914.06,0.0,0.00031,0.0,0.072]
[1779483040034,35.87,75921.28,0.0,0.00032,0.0,0.07281]
[1779483045074,35.87,75924.54,0.0,0.00032,0.0,0.07317]
[1779483050102,35.87,75931.53,0.0,0.00032,0.0,0.07396]
[1779483055137,35.87,75929.77,0.0,0.00032,0.0,0.07376]
[1779483060172,35.87,75929.19,0.0,0.00032,0.0,0.0737]
[1779483065207,35.87,75929.53,0.0,0.00032,0.0,0.07374]
[1779483070242,35.87,75929.54,0.0,0.00032,0.0,0.07374]
[1779483075277,35.87,75931.34,0.0,0.00032,0.0,0.07394]
[1779483080312,35.87,75938.71,0.0,0.00033,0.0,0.07478]
[1779483085353,35.87,75942.68,0.0,0.00033,0.0,0.07524]
[1779483091391,35.87,75943.26,0.0,0.00033,0.0,0.07517]
[1779483096424,35.87,75942.88,0.0,0.00033,0.0,0.07513]
[1779483101459,35.87,75943.45,0.0,0.00033,0.0,0.0752]
[1779483106494,35.87,75948.99,0.0,0.00033,0.0,0.07584]
[1779483111529,35.87,75948.89,0.0,0.00033,0.0,0.07583]
[1779483116564,35.87,75948.55,0.0,0.00033,0.0,0.07579]
[1779483121622,35.87,75947.36,0.0,0.00033,0.0,0.07565]
[1779483126639,35.87,75977.12,0.0,0.00035,0.0,0.07918]
[1779483131678,35.87,75961.05,0.0,0.00034,0.0,0.07725]
[1779483136713,35.87,75965.17,0.0,0.00034,0.0,0.07774]
[1779483141748,35.87,75962.46,0.0,0.00034,0.0,0.07742]
[1779483142754,35.87,75980.79,0.0,0.00035,0.0,0.07962]
[1779483147791,35.87,75982.42,0.0,0.00035,0.0,0.07982]
[1779483151822,35.87,75973.71,0.0,0.00035,0.0,0.07862]
[1779483156858,35.87,75978.25,0.0,0.00035,0.0,0.07917]
[1779483161895,35.87,75991.39,0.0,0.00036,0.0,0.08078]
[1779483166928,35.87,75995.27,0.0,0.00036,0.0,0.08125]
[1779483171963,35.87,75996.31,0.0,0.00036,0.0,0.08138]
[1779483176998,35.87,75991.84,0.0,0.00036,0.0,0.08083]
[1779483182037,35.87,75991.73,0.0,0.00036,0.0,0.08082]
[1779483187075,35.87,75994.79,0.0,0.00036,0.0,0.0812]
[1779483192109,35.87,75994.45,0.0,0.00036,0.0,0.08115]
[1779483197143,35.87,75993.18,0.0,0.00036,0.0,0.081]
[1779483202179,35.87,75988.23,0.0,0.00035,0.0,0.08039]
[1779483207223,35.87,75984.04,0.0,0.00035,0.0,0.07987]
[1779483211250,35.87,75972.61,0.0,0.00034,0.0,0.07835]
[1779483216287,35.87,75972.46,0.0,0.00034,0.0,0.07833]
[1779483221321,35.87,75975.81,0.0,0.00035,0.0,0.07874]
[1779483226356,35.87,75975.17,0.0,0.00035,0.0,0.07866]
[1779483231391,35.87,75976.28,0.0,0.00035,0.0,0.07879]
[1779483236425,35.87,75977.5,0.0,0.00035,0.0,0.07894]
[1779483241466,35.87,75985.8,0.0,0.00035,0.0,0.07995]
[1779483246503,35.87,75977.61,0.0,0.00035,0.0,0.07895]
[1779483249520,35.87,75989.77,0.0,0.00035,0.0,0.08043]
[1779483255564,35.87,75992.89,0.0,0.00036,0.0,0.08082]
[1779483260598,35.87,75996.89,0.0,0.00036,0.0,0.08131]
[1779483265633,35.87,76007.2,0.0,0.00036,0.0,0.0826]
[1779483270668,35.87,76005.47,0.0,0.00036,0.0,0.08238]
[1779483275711,35.87,76003.15,0.0,0.00036,0.0,0.08195]
[1779483277720,35.87,75988.33,0.0,0.00035,0.0,0.08011]
[1779483282755,35.87,75995.52,0.0,0.00036,0.0,0.081]
[1779483287792,35.87,76003.21,0.0,0.00036,0.0,0.08195]
[1779483290814,35.87,76014.92,0.0,0.00037,0.0,0.08343]
[1779483295852,35.87,76001.52,0.0,0.00036,0.0,0.08174]
[1779483300896,35.87,75994.9,0.0,0.00036,0.0,0.08092]
[1779483305935,35.87,76002.83,0.0,0.00036,0.0,0.08191]
[1779483310969,35.87,76001.6,0.0,0.00036,0.0,0.08175]
[1779483316016,35.87,76001.14,0.0,0.00036,0.0,0.0817]
[1779483321049,35.87,76002.12,0.0,0.00036,0.0,0.08182]
[1779483326084,35.87,76002.32,0.0,0.00036,0.0,0.08184]
[1779483331124,35.87,76001.01,0.0,0.00036,0.0,0.08153]
[1779483336160,35.87,76000.9,0.0,0.00036,0.0,0.08152]
[1779483341195,35.87,75999.29,0.0,0.00036,0.0,0.08132]
[1779483346230,35.87,75993.51,0.0,0.00035,0.0,0.08061]
[1779483351267,35.87,75992.93,0.0,0.00035,0.0,0.08054]
[1779483353282,35.87,75974.0,0.0,0.00034,0.0,0.07824]
[1779483355294,35.87,75961.11,0.0,0.00034,0.0,0.07671]
[1779483360329,35.87,75945.39,0.0,0.00033,0.0,0.07488]
[1779483365365,35.87,75941.85,0.0,0.00033,0.0,0.07448]
[1779483370399,35.87,75939.45,0.0,0.00032,0.0,0.0742]
[1779483375435,35.87,75934.12,0.0,0.00032,0.0,0.07359]
[1779483380469,35.87,75935.99,0.0,0.00032,0.0,0.07381]
[1779483385516,35.87,75937.32,0.0,0.00032,0.0,0.07396]
[1779483387528,35.87,75924.4,0.0,0.00032,0.0,0.0725]
[1779483392563,35.87,75923.06,0.0,0.00032,0.0,0.07222]
[1779483397619,35.87,75916.11,0.0,0.00031,0.0,0.07145]
[1779483402640,35.87,75905.14,0.0,0.00031,0.0,0.07025]
[1779483407679,35.87,75903.61,0.0,0.00031,0.0,0.07008]
[1779483412710,35.87,75907.18,0.0,0.00031,0.0,0.07047]
[1779483417746,35.87,75910.83,0.0,0.00031,0.0,0.07087]
[1779483422780,35.87,75922.25,0.0,0.00031,0.0,0.07213]
[1779483427815,35.87,75923.7,0.0,0.00032,0.0,0.07229]
[1779483432853,35.87,75932.27,0.0,0.00032,0.0,0.07325]
[1779483437889,35.87,75928.95,0.0,0.00032,0.0,0.07288]
[1779483442923,35.87,75933.42,0.0,0.00032,0.0,0.07338]
[1779483447958,35.87,75933.63,0.0,0.00032,0.0,0.07341]
[1779483451987,35.87,75888.82,0.0,0.0003,0.0,0.06837]
[1779483457023,35.87,75890.2,0.0,0.0003,0.0,0.06852]
[1779483461054,35.87,75873.92,0.0,0.00029,0.0,0.06681]
[1779483466090,35.87,75873.49,0.0,0.00029,0.0,0.06677]
[1779483471126,35.87,75874.32,0.0,0.00029,0.0,0.06685]
[1779483476164,35.87,75873.04,0.0,0.00029,0.0,0.06672]
[1779483481215,35.87,75876.35,0.0,0.00029,0.0,0.06706]
[1779483483224,35.87,75891.16,0.0,0.0003,0.0,0.06862]
[1779483488254,35.87,75896.61,0.0,0.0003,0.0,0.0692]
[1779483494297,35.87,75901.21,0.0,0.0003,0.0,0.0697]
[1779483499330,35.87,75909.65,0.0,0.00031,0.0,0.07061]
[1779483504366,35.87,75919.63,0.0,0.00031,0.0,0.07171]
[1779483509401,35.87,75923.79,0.0,0.00032,0.0,0.07217]
[1779483514436,35.87,75912.44,0.0,0.00031,0.0,0.07079]
[1779483525515,35.87,75910.76,0.0,0.00031,0.0,0.07061]
[1779483530548,35.87,75916.26,0.0,0.00031,0.0,0.07121]
[1779483535582,35.87,75914.6,0.0,0.00031,0.0,0.07103]
[1779483541638,35.87,75908.84,0.0,0.00031,0.0,0.0704]
[1779483546674,35.87,75903.49,0.0,0.0003,0.0,0.06982]
[1779483551709,35.87,75907.51,0.0,0.00031,0.0,0.07025]
[1779483557751,35.87,75914.72,0.0,0.00031,0.0,0.07104]
[1779483563805,35.87,75917.44,0.0,0.00031,0.0,0.07134]
[1779483568837,35.87,75923.33,0.0,0.00031,0.0,0.07199]
[1779483573874,35.87,75922.77,0.0,0.00031,0.0,0.0718]
[1779483578909,35.87,75920.61,0.0,0.00031,0.0,0.07156]
[1779483585956,35.87,75918.41,0.0,0.00031,0.0,0.07132]
[1779483590992,35.87,75916.91,0.0,0.00031,0.0,0.07115]
[1779483599044,35.87,75917.22,0.0,0.00031,0.0,0.07119]
[1779483602168,35.87,75895.08,0.0,0.0003,0.0,0.06879]
[1779483608136,35.87,75886.59,0.0,0.0003,0.0,0.06789]
[1779483613169,35.87,75885.69,0.0,0.00029,0.0,0.0678]
[1779483618205,35.87,75887.15,0.0,0.0003,0.0,0.06795]
[1779483622313,35.87,75898.7,0.0,0.0003,0.0,0.06918]
[1779483628275,35.87,75900.52,0.0,0.0003,0.0,0.06937]
[1779483633310,35.87,75915.25,0.0,0.00031,0.0,0.07084]
[1779483639353,35.87,75921.13,0.0,0.00031,0.0,0.07149]
[1779483644389,35.87,75920.1,0.0,0.00031,0.0,0.07137]
[1779483649424,35.87,75919.17,0.0,0.00031,0.0,0.07127]
[1779483658495,35.87,75919.97,0.0,0.00031,0.0,0.07136]
[1779483663521,35.87,75926.09,0.0,0.00031,0.0,0.07204]
[1779483669565,35.87,75924.86,0.0,0.00031,0.0,0.0719]
[1779483674599,35.87,75924.35,0.0,0.00031,0.0,0.07184]
[1779483677625,35.87,75937.55,0.0,0.00032,0.0,0.07332]
[1779483682735,35.87,75941.39,0.0,0.00032,0.0,0.07376]
[1779483688702,35.87,75942.48,0.0,0.00032,0.0,0.07388]
[1779483693738,35.87,75947.52,0.0,0.00033,0.0,0.07432]
[1779483698775,35.87,75954.32,0.0,0.00033,0.0,0.0751]
[1779483703805,35.87,75959.02,0.0,0.00033,0.0,0.07565]
[1779483708843,35.87,75962.43,0.0,0.00033,0.0,0.07604]
[1779483713878,35.87,75966.77,0.0,0.00034,0.0,0.07655]
[1779483719919,35.87,75968.01,0.0,0.00034,0.0,0.0767]
[1779483728992,35.87,75965.86,0.0,0.00034,0.0,0.07645]
[1779483731003,35.87,75948.95,0.0,0.00033,0.0,0.07449]
[1779483737045,35.87,75947.92,0.0,0.00033,0.0,0.07437]
[1779483742079,35.87,75944.84,0.0,0.00032,0.0,0.07402]
[1779483747115,35.87,75943.79,0.0,0.00032,0.0,0.0739]
[1779483752148,35.87,75940.02,0.0,0.00032,0.0,0.07334]
[1779483759200,35.87,75943.68,0.0,0.00032,0.0,0.07375]
[1779483764235,35.87,75945.47,0.0,0.00032,0.0,0.07395]
[1779483770277,35.87,75935.97,0.0,0.00032,0.0,0.07288]
[1779483776320,35.87,75936.15,0.0,0.00032,0.0,0.0729]
[1779483781357,35.87,75941.73,0.0,0.00032,0.0,0.07353]
[1779483786394,35.87,75935.74,0.0,0.00032,0.0,0.07285]
[1779483792438,35.87,75935.04,0.0,0.00032,0.0,0.07278]
[1779483800491,35.87,75936.36,0.0,0.00032,0.0,0.07292]
[1779483805526,35.87,75940.28,0.0,0.00032,0.0,0.07337]
[1779483810562,35.87,75945.32,0.0,0.00032,0.0,0.07394]
[1779483815596,35.87,75942.56,0.0,0.00032,0.0,0.07349]
[1779483820631,35.87,75943.11,0.0,0.00032,0.0,0.07355]
[1779483825669,35.87,75949.58,0.0,0.00033,0.0,0.07429]
[1779483830703,35.87,75949.78,0.0,0.00033,0.0,0.07431]
[1779483837753,35.87,75948.5,0.0,0.00032,0.0,0.07417]
[1779483842788,35.87,75943.11,0.0,0.00032,0.0,0.07355]
[1779483847822,35.87,75947.67,0.0,0.00032,0.0,0.07407]
[1779483853945,35.87,75946.59,0.0,0.00032,0.0,0.07395]
[1779483861921,35.87,75948.51,0.0,0.00032,0.0,0.07417]
[1779483866955,35.87,75947.1,0.0,0.00032,0.0,0.07401]
[1779483871991,35.87,75946.16,0.0,0.00032,0.0,0.07377]
[1779483880046,35.87,75944.38,0.0,0.00032,0.0,0.07357]
[1779483886090,35.87,75937.45,0.0,0.00032,0.0,0.07278]
[1779483893140,35.87,75935.94,0.0,0.00032,0.0,0.07261]
[1779483902283,35.87,75932.1,0.0,0.00032,0.0,0.07219]
[1779483909251,35.87,75932.74,0.0,0.00032,0.0,0.07226]
[1779483914287,35.87,75941.02,0.0,0.00032,0.0,0.07319]
[1779483919321,35.87,75940.88,0.0,0.00032,0.0,0.07317]
[1779483924357,35.87,75939.86,0.0,0.00032,0.0,0.07305]
[1779483929392,35.87,75935.86,0.0,0.00032,0.0,0.07261]
[1779483934426,35.87,75935.32,0.0,0.00032,0.0,0.07241]
[1779483939462,35.87,75937.6,0.0,0.00032,0.0,0.07267]
[1779483944497,35.87,75940.24,0.0,0.00032,0.0,0.07297]
[1779483949539,35.87,75948.55,0.0,0.00032,0.0,0.07391]
[1779483954574,35.87,75948.76,0.0,0.00032,0.0,0.07393]
[1779483959612,35.87,75955.8,0.0,0.00033,0.0,0.07474]
[1779483965651,35.87,75957.72,0.0,0.00033,0.0,0.07496]
[1779483970688,35.87,75953.26,0.0,0.00033,0.0,0.07444]
[1779483975723,35.87,75954.26,0.0,0.00033,0.0,0.07456]
[1779483980758,35.87,75956.53,0.0,0.00033,0.0,0.07482]
[1779483986799,35.87,75957.26,0.0,0.00033,0.0,0.0749]
[1779483991834,35.87,75961.16,0.0,0.00033,0.0,0.07522]
[1779483996869,35.87,75962.04,0.0,0.00033,0.0,0.07532]
[1779484001904,35.87,75962.68,0.0,0.00033,0.0,0.07539]
[1779484006938,35.87,75964.22,0.0,0.00033,0.0,0.07557]
[1779484013063,35.87,75965.72,0.0,0.00033,0.0,0.07575]
[1779484019024,35.87,75964.08,0.0,0.00033,0.0,0.07556]
[1779484024059,35.87,75964.95,0.0,0.00033,0.0,0.07566]
[1779484029107,35.87,75966.63,0.0,0.00033,0.0,0.07585]
[1779484031112,35.87,75950.32,0.0,0.00032,0.0,0.07397]
[1779484033126,35.87,75937.72,0.0,0.00032,0.0,0.07255]
[1779484038162,35.87,75938.91,0.0,0.00032,0.0,0.07268]
[1779484043200,35.87,75940.44,0.0,0.00032,0.0,0.07286]
[1779484048233,35.87,75942.95,0.0,0.00032,0.0,0.07314]
[1779484051254,35.87,75932.91,0.0,0.00031,0.0,0.07188]
[1779484056290,35.87,75933.35,0.0,0.00031,0.0,0.07193]
[1779484062331,35.87,75931.55,0.0,0.00031,0.0,0.07173]
[1779484067365,35.87,75937.37,0.0,0.00032,0.0,0.07238]
[1779484072403,35.87,75937.55,0.0,0.00032,0.0,0.0724]
[1779484080457,35.87,75937.51,0.0,0.00032,0.0,0.0724]
[1779484085492,35.87,75935.95,0.0,0.00032,0.0,0.07222]
[1779484090527,35.87,75937.33,0.0,0.00032,0.0,0.07238]
[1779484096569,35.87,75928.08,0.0,0.00031,0.0,0.07135]
[1779484101604,35.87,75927.81,0.0,0.00031,0.0,0.07132]
[1779484106640,35.87,75927.6,0.0,0.00031,0.0,0.0713]
[1779484111676,35.87,75931.73,0.0,0.00031,0.0,0.07162]
[1779484116710,35.87,75931.95,0.0,0.00031,0.0,0.07165]
[1779484121744,35.87,75934.51,0.0,0.00031,0.0,0.07193]
[1779484126779,35.87,75937.25,0.0,0.00032,0.0,0.07224]
[1779484131813,35.87,75938.52,0.0,0.00032,0.0,0.07238]
[1779484136849,35.87,75941.25,0.0,0.00032,0.0,0.07268]
[1779484141884,35.87,75942.6,0.0,0.00032,0.0,0.07284]
[1779484146919,35.87,75939.74,0.0,0.00032,0.0,0.07251]
[1779484150948,35.87,75951.34,0.0,0.00032,0.0,0.07382]
[1779484155983,35.87,75948.9,0.0,0.00032,0.0,0.07355]
[1779484161024,35.87,75948.39,0.0,0.00032,0.0,0.07349]
[1779484166059,35.87,75946.77,0.0,0.00032,0.0,0.07331]
[1779484171096,35.87,75944.66,0.0,0.00032,0.0,0.07294]
[1779484177138,35.87,75944.55,0.0,0.00032,0.0,0.07292]
[1779484182173,35.87,75943.25,0.0,0.00032,0.0,0.07278]
[1779484187209,35.87,75946.87,0.0,0.00032,0.0,0.07318]
[1779484192244,35.87,75947.42,0.0,0.00032,0.0,0.07325]
[1779484197279,35.87,75948.63,0.0,0.00032,0.0,0.07338]
[1779484205337,35.87,75951.41,0.0,0.00032,0.0,0.0737]
[1779484210373,35.87,75952.5,0.0,0.00032,0.0,0.07382]
[1779484215408,35.87,75953.84,0.0,0.00032,0.0,0.07398]
[1779484220442,35.87,75953.66,0.0,0.00032,0.0,0.07395]
[1779484225477,35.87,75955.42,0.0,0.00032,0.0,0.07416]
[1779484230513,35.87,75955.45,0.0,0.00032,0.0,0.07416]
[1779484235549,35.87,75956.19,0.0,0.00032,0.0,0.07411]
[1779484240584,35.87,75956.14,0.0,0.00032,0.0,0.0741]
[1779484245618,35.87,75955.82,0.0,0.00032,0.0,0.07407]
[1779484254761,35.87,75957.43,0.0,0.00033,0.0,0.07425]
[1779484260723,35.87,75957.72,0.0,0.00033,0.0,0.07428]
[1779484266766,35.87,75956.8,0.0,0.00033,0.0,0.07418]
[1779484274902,35.87,75957.0,0.0,0.00033,0.0,0.0742]
[1779484280863,35.87,75957.53,0.0,0.00033,0.0,0.07426]
[1779484285900,35.87,75958.75,0.0,0.00033,0.0,0.0744]
[1779484292947,35.87,75963.07,0.0,0.00033,0.0,0.07476]
[1779484297991,35.87,75962.4,0.0,0.00033,0.0,0.07469]
[1779484303028,35.87,75957.76,0.0,0.00033,0.0,0.07416]
[1779484308068,35.87,75956.22,0.0,0.00032,0.0,0.07398]
[1779484313106,35.87,75955.29,0.0,0.00032,0.0,0.07387]
[1779484318158,35.87,75955.75,0.0,0.00032,0.0,0.07393]
[1779484323194,35.87,75954.09,0.0,0.00032,0.0,0.07374]
[1779484327221,35.87,75941.04,0.0,0.00032,0.0,0.07227]
[1779484332256,35.87,75937.17,0.0,0.00031,0.0,0.07184]
[1779484338297,35.87,75936.3,0.0,0.00031,0.0,0.07174]
[1779484344340,35.87,75935.44,0.0,0.00031,0.0,0.07164]
[1779484349376,35.87,75934.68,0.0,0.00031,0.0,0.07156]
[1779484354412,35.87,75930.9,0.0,0.00031,0.0,0.07101]
[1779484362470,35.87,75933.37,0.0,0.00031,0.0,0.07129]
[1779484367507,35.87,75931.98,0.0,0.00031,0.0,0.07113]
[1779484372539,35.87,75932.02,0.0,0.00031,0.0,0.07114]
[1779484380595,35.87,75932.72,0.0,0.00031,0.0,0.07121]
[1779484385630,35.87,75924.43,0.0,0.00031,0.0,0.07031]
[1779484390665,35.87,75922.23,0.0,0.00031,0.0,0.07007]
[1779484395748,35.87,75921.13,0.0,0.00031,0.0,0.06995]
[1779484401742,35.87,75922.42,0.0,0.00031,0.0,0.07009]
[1779484409797,35.87,75928.8,0.0,0.00031,0.0,0.07078]
[1779484414833,35.87,75934.07,0.0,0.00031,0.0,0.07123]
[1779484419869,35.87,75934.8,0.0,0.00031,0.0,0.07131]
[1779484424903,35.87,75932.92,0.0,0.00031,0.0,0.07111]
[1779484429938,35.87,75931.14,0.0,0.00031,0.0,0.07091]
[1779484434973,35.87,75931.3,0.0,0.00031,0.0,0.07093]
[1779484440020,35.87,75933.66,0.0,0.00031,0.0,0.07119]
[1779484445045,35.87,75939.98,0.0,0.00031,0.0,0.07189]
[1779484450079,35.87,75941.97,0.0,0.00032,0.0,0.07211]
[1779484455115,35.87,75946.73,0.0,0.00032,0.0,0.07264]
[1779484460150,35.87,75944.01,0.0,0.00032,0.0,0.07234]
[1779484465186,35.87,75949.62,0.0,0.00032,0.0,0.07297]
[1779484470221,35.87,75950.7,0.0,0.00032,0.0,0.07309]
[1779484475255,35.87,75953.29,0.0,0.00032,0.0,0.07325]
[1779484480290,35.87,75953.48,0.0,0.00032,0.0,0.07327]
[1779484485325,35.87,75952.24,0.0,0.00032,0.0,0.07313]
[1779484490359,35.87,75950.54,0.0,0.00032,0.0,0.07294]
[1779484492375,35.87,75937.61,0.0,0.00031,0.0,0.0715]
[1779484497409,35.87,75938.33,0.0,0.00031,0.0,0.07157]
[1779484502447,35.87,75930.96,0.0,0.00031,0.0,0.07076]
[1779484507483,35.87,75933.61,0.0,0.00031,0.0,0.07105]
[1779484512517,35.87,75930.25,0.0,0.00031,0.0,0.07069]
[1779484517552,35.87,75928.05,0.0,0.00031,0.0,0.07045]
[1779484522587,35.87,75926.27,0.0,0.00031,0.0,0.07025]
[1779484527627,35.87,75924.55,0.0,0.00031,0.0,0.07006]
[1779484529640,35.87,75912.26,0.0,0.0003,0.0,0.06874]
[1779484535682,35.87,75904.6,0.0,0.0003,0.0,0.0678]
[1779484540717,35.87,75904.85,0.0,0.0003,0.0,0.06783]
[1779484545752,35.87,75902.53,0.0,0.00029,0.0,0.06759]
[1779484550787,35.87,75902.25,0.0,0.00029,0.0,0.06756]
[1779484556878,35.87,75906.36,0.0,0.0003,0.0,0.06799]
[1779484562872,35.87,75910.3,0.0,0.0003,0.0,0.06841]
[1779484564886,35.87,75922.47,0.0,0.0003,0.0,0.06971]
[1779484569923,35.87,75923.54,0.0,0.0003,0.0,0.06983]
[1779484574956,35.87,75930.4,0.0,0.00031,0.0,0.07057]
[1779484580999,35.87,75927.99,0.0,0.00031,0.0,0.07031]
[1779484586033,35.87,75930.09,0.0,0.00031,0.0,0.07054]
[1779484591068,35.87,75932.2,0.0,0.00031,0.0,0.07064]
[1779484596104,35.87,75940.68,0.0,0.00031,0.0,0.07158]
[1779484602146,35.87,75940.22,0.0,0.00031,0.0,0.07152]
[1779484607180,35.87,75932.12,0.0,0.00031,0.0,0.07063]
[1779484612216,35.87,75927.52,0.0,0.00031,0.0,0.07013]
[1779484617251,35.87,75925.01,0.0,0.00031,0.0,0.06986]
[1779484623292,35.87,75924.13,0.0,0.0003,0.0,0.06976]
[1779484628328,35.87,75928.81,0.0,0.00031,0.0,0.07027]
[1779484633363,35.87,75934.33,0.0,0.00031,0.0,0.07088]
[1779484638401,35.87,75942.09,0.0,0.00031,0.0,0.07173]
[1779484643443,35.87,75946.76,0.0,0.00032,0.0,0.07225]
[1779484648479,35.87,75949.23,0.0,0.00032,0.0,0.07253]
[1779484653509,35.87,75954.66,0.0,0.00032,0.0,0.07301]
[1779484661565,35.87,75955.51,0.0,0.00032,0.0,0.0731]
[1779484666600,35.87,75955.82,0.0,0.00032,0.0,0.07314]
[1779484671635,35.87,75956.1,0.0,0.00032,0.0,0.07317]
[1779484676672,35.87,75957.08,0.0,0.00032,0.0,0.07328]
[1779484681709,35.87,75962.19,0.0,0.00032,0.0,0.07386]
[1779484686742,35.87,75959.86,0.0,0.00032,0.0,0.07359]
[1779484691779,35.87,75959.56,0.0,0.00032,0.0,0.07356]
[1779484696812,35.87,75960.63,0.0,0.00032,0.0,0.07368]
[1779484701847,35.87,75961.06,0.0,0.00032,0.0,0.07373]
[1779484707941,35.87,75960.65,0.0,0.00032,0.0,0.07368]
[1779484713931,35.87,75960.77,0.0,0.00032,0.0,0.07356]
[1779484718967,35.87,75967.28,0.0,0.00033,0.0,0.07431]
[1779484724001,35.87,75968.25,0.0,0.00033,0.0,0.07442]
[1779484731052,35.87,75965.64,0.0,0.00033,0.0,0.07412]
[1779484736086,35.87,75964.63,0.0,0.00032,0.0,0.074]
[1779484741120,35.87,75969.74,0.0,0.00033,0.0,0.07459]
[1779484747162,35.87,75969.93,0.0,0.00033,0.0,0.07461]
[1779484755217,35.87,75970.33,0.0,0.00033,0.0,0.07466]
[1779484760252,35.87,75971.1,0.0,0.00033,0.0,0.07475]
[1779484765287,35.87,75969.61,0.0,0.00033,0.0,0.07457]
[1779484770324,35.87,75969.32,0.0,0.00033,0.0,0.07454]
[1779484775359,35.87,75966.04,0.0,0.00032,0.0,0.07403]
[1779484780394,35.87,75966.52,0.0,0.00033,0.0,0.07409]
[1779484786436,35.87,75966.88,0.0,0.00033,0.0,0.07413]
[1779484791471,35.87,75967.39,0.0,0.00033,0.0,0.07418]
[1779484796509,35.87,75974.29,0.0,0.00033,0.0,0.07498]
[1779484802548,35.87,75972.16,0.0,0.00033,0.0,0.07473]
[1779484808589,35.87,75971.64,0.0,0.00033,0.0,0.07467]
[1779484813626,35.87,75971.05,0.0,0.00033,0.0,0.0746]
[1779484818660,35.87,75971.05,0.0,0.00033,0.0,0.0746]
[1779484823695,35.87,75969.34,0.0,0.00033,0.0,0.07441]
[1779484828735,35.87,75968.43,0.0,0.00033,0.0,0.0743]
[1779484833770,35.87,75965.34,0.0,0.00032,0.0,0.07382]
[1779484838805,35.87,75964.27,0.0,0.00032,0.0,0.0737]
[1779484843840,35.87,75962.49,0.0,0.00032,0.0,0.07349]
[1779484848875,35.87,75961.03,0.0,0.00032,0.0,0.07333]
[1779484854917,35.87,75960.15,0.0,0.00032,0.0,0.07323]
[1779484867007,35.87,75958.31,0.0,0.00032,0.0,0.07302]
[1779484872040,35.87,75963.07,0.0,0.00032,0.0,0.07356]
[1779484877127,35.87,75964.01,0.0,0.00032,0.0,0.07367]
[1779484883117,35.87,75966.22,0.0,0.00032,0.0,0.07392]
[1779484888150,35.87,75968.88,0.0,0.00033,0.0,0.07422]
[1779484897268,35.87,75971.08,0.0,0.00033,0.0,0.07434]
[1779484903256,35.87,75970.94,0.0,0.00033,0.0,0.07432]
[1779484909297,35.87,75968.26,0.0,0.00032,0.0,0.07402]
[1779484914332,35.87,75969.16,0.0,0.00033,0.0,0.07412]
[1779484919369,35.87,75970.93,0.0,0.00033,0.0,0.07432]
[1779484924404,35.87,75962.13,0.0,0.00032,0.0,0.07332]
[1779484929438,35.87,75956.62,0.0,0.00032,0.0,0.0727]
[1779484934474,35.87,75951.18,0.0,0.00032,0.0,0.07209]
[1779484939508,35.87,75955.84,0.0,0.00032,0.0,0.07261]
[1779484945551,35.87,75953.6,0.0,0.00032,0.0,0.07236]
[1779484951593,35.87,75953.59,0.0,0.00032,0.0,0.07223]
[1779484956628,35.87,75956.07,0.0,0.00032,0.0,0.0725]
[1779484961663,35.87,75961.05,0.0,0.00032,0.0,0.07306]
[1779484966697,35.87,75962.58,0.0,0.00032,0.0,0.07324]
[1779484971733,35.87,75965.83,0.0,0.00032,0.0,0.07361]
[1779484976772,35.87,75967.15,0.0,0.00032,0.0,0.07376]
[1779484981812,35.87,75967.87,0.0,0.00032,0.0,0.07384]
[1779484986846,35.87,75967.45,0.0,0.00032,0.0,0.07379]
[1779484992888,35.87,75967.59,0.0,0.00032,0.0,0.07381]
[1779484997969,35.87,75967.07,0.0,0.00032,0.0,0.07375]
[1779485003966,35.87,75967.49,0.0,0.00032,0.0,0.07379]
[1779485011015,35.87,75967.2,0.0,0.00032,0.0,0.07363]
[1779485016049,35.87,75969.38,0.0,0.00032,0.0,0.07388]
[1779485021083,35.87,75974.71,0.0,0.00033,0.0,0.07449]
[1779485027128,35.87,75974.42,0.0,0.00033,0.0,0.07445]
[1779485032164,35.87,75971.7,0.0,0.00033,0.0,0.07414]
[1779485038253,35.87,75970.44,0.0,0.00032,0.0,0.074]
[1779485046262,35.87,75969.96,0.0,0.00032,0.0,0.07394]
[1779485051297,35.87,75967.9,0.0,0.00032,0.0,0.07371]
[1779485057340,35.87,75964.88,0.0,0.00032,0.0,0.07337]
[1779485062377,35.87,75966.31,0.0,0.00032,0.0,0.07353]
[1779485067423,35.87,75966.8,0.0,0.00032,0.0,0.07358]
[1779485072463,35.87,75962.94,0.0,0.00032,0.0,0.07301]
[1779485077498,35.87,75961.89,0.0,0.00032,0.0,0.07289]
[1779485082533,35.87,75962.67,0.0,0.00032,0.0,0.07298]
[1779485088576,35.87,75963.54,0.0,0.00032,0.0,0.07308]
[1779485093612,35.87,75965.65,0.0,0.00032,0.0,0.07332]
[1779485098679,35.87,75967.2,0.0,0.00032,0.0,0.0735]
[1779485102675,35.87,75939.71,0.0,0.00031,0.0,0.07043]
[1779485107709,35.87,75934.79,0.0,0.00031,0.0,0.0699]
[1779485112745,35.87,75934.7,0.0,0.00031,0.0,0.06989]
[1779485117781,35.87,75924.11,0.0,0.0003,0.0,0.06875]
[1779485119794,35.87,75940.31,0.0,0.00031,0.0,0.0705]
[1779485124830,35.87,75948.38,0.0,0.00031,0.0,0.07139]
[1779485129865,35.87,75949.69,0.0,0.00031,0.0,0.07153]
[1779485134916,35.87,75956.08,0.0,0.00032,0.0,0.07211]
[1779485139949,35.87,75963.77,0.0,0.00032,0.0,0.07297]
[1779485144991,35.87,75964.71,0.0,0.00032,0.0,0.07308]
[1779485150021,35.87,75965.75,0.0,0.00032,0.0,0.0732]
[1779485155055,35.87,75966.46,0.0,0.00032,0.0,0.07328]
[1779485160090,35.87,75966.63,0.0,0.00032,0.0,0.0733]
[1779485165127,35.87,75966.82,0.0,0.00032,0.0,0.07332]
[1779485171169,35.87,75966.47,0.0,0.00032,0.0,0.07328]
[1779485178218,35.87,75965.83,0.0,0.00032,0.0,0.07321]
[1779485185266,35.87,75963.7,0.0,0.00032,0.0,0.07297]
[1779485190301,35.87,75968.68,0.0,0.00032,0.0,0.07353]
[1779485195336,35.87,75966.78,0.0,0.00032,0.0,0.07318]
[1779485200371,35.87,75964.82,0.0,0.00032,0.0,0.07296]
[1779485205406,35.87,75957.9,0.0,0.00032,0.0,0.07218]
[1779485211449,35.87,75955.53,0.0,0.00032,0.0,0.07192]
[1779485216483,35.87,75953.14,0.0,0.00031,0.0,0.07165]
[1779485223533,35.87,75953.08,0.0,0.00031,0.0,0.07165]
[1779485228567,35.87,75959.78,0.0,0.00032,0.0,0.07239]
[1779485236624,35.87,75961.07,0.0,0.00032,0.0,0.07254]
[1779485241661,35.87,75963.94,0.0,0.00032,0.0,0.07286]
[1779485246695,35.87,75963.94,0.0,0.00032,0.0,0.07286]
[1779485253745,35.87,75964.56,0.0,0.00032,0.0,0.0728]
[1779485258787,35.87,75962.69,0.0,0.00032,0.0,0.07259]
[1779485263822,35.87,75963.3,0.0,0.00032,0.0,0.07266]
[1779485268855,35.87,75961.2,0.0,0.00032,0.0,0.07242]
[1779485273891,35.87,75953.98,0.0,0.00031,0.0,0.07162]
[1779485278926,35.87,75951.33,0.0,0.00031,0.0,0.07132]
[1779485283961,35.87,75944.67,0.0,0.00031,0.0,0.07059]
[1779485288997,35.87,75938.62,0.0,0.00031,0.0,0.06993]
[1779485294031,35.87,75942.57,0.0,0.00031,0.0,0.07036]
[1779485299066,35.87,75944.32,0.0,0.00031,0.0,0.07055]
[1779485304102,35.87,75952.43,0.0,0.00031,0.0,0.07144]
[1779485309136,35.87,75959.38,0.0,0.00032,0.0,0.07222]
[1779485315179,35.87,75961.46,0.0,0.00032,0.0,0.07232]
[1779485320212,35.87,75963.37,0.0,0.00032,0.0,0.07253]
[1779485325248,35.87,75965.42,0.0,0.00032,0.0,0.07276]
[1779485330284,35.87,75968.26,0.0,0.00032,0.0,0.07308]
[1779485335319,35.87,75968.13,0.0,0.00032,0.0,0.07307]
[1779485340380,35.87,75969.5,0.0,0.00032,0.0,0.07322]
[1779485346395,35.87,75969.76,0.0,0.00032,0.0,0.07325]
[1779485351430,35.87,75974.17,0.0,0.00032,0.0,0.07375]
[1779485356466,35.87,75973.41,0.0,0.00032,0.0,0.07367]
[1779485361500,35.87,75974.1,0.0,0.00032,0.0,0.07375]
[1779485366536,35.87,75973.23,0.0,0.00032,0.0,0.07365]
[1779485371571,35.87,75970.49,0.0,0.00032,0.0,0.0732]
[1779485376606,35.87,75969.66,0.0,0.00032,0.0,0.07311]
[1779485381641,35.87,75970.05,0.0,0.00032,0.0,0.07315]
[1779485386677,35.87,75970.51,0.0,0.00032,0.0,0.0732]
[1779485391711,35.87,75970.62,0.0,0.00032,0.0,0.07322]
[1779485396746,35.87,75973.41,0.0,0.00032,0.0,0.07353]
[1779485401782,35.87,75973.18,0.0,0.00032,0.0,0.07351]
[1779485406816,35.87,75970.13,0.0,0.00032,0.0,0.07316]
[1779485417897,35.87,75969.85,0.0,0.00032,0.0,0.07313]
[1779485424945,35.87,75970.43,0.0,0.00032,0.0,0.0732]
[1779485431009,35.87,75970.64,0.0,0.00032,0.0,0.07309]
[1779485439045,35.87,75970.96,0.0,0.00032,0.0,0.07312]
[1779485446098,35.87,75970.75,0.0,0.00032,0.0,0.0731]
[1779485451133,35.87,75972.9,0.0,0.00032,0.0,0.07334]
[1779485456168,35.87,75971.12,0.0,0.00032,0.0,0.07314]
[1779485461221,35.87,75974.02,0.0,0.00032,0.0,0.07347]
[1779485466237,35.87,75974.6,0.0,0.00032,0.0,0.07354]
[1779485471273,35.87,75974.26,0.0,0.00032,0.0,0.0735]
[1779485476308,35.87,75974.15,0.0,0.00032,0.0,0.07348]
[1779485481343,35.87,75973.36,0.0,0.00032,0.0,0.07339]
[1779485483357,35.87,75985.43,0.0,0.00033,0.0,0.07478]
[1779485488392,35.87,75980.76,0.0,0.00033,0.0,0.07424]
[1779485493429,35.87,75980.22,0.0,0.00033,0.0,0.07404]
[1779485498464,35.87,75978.56,0.0,0.00032,0.0,0.07385]
[1779485503497,35.87,75978.11,0.0,0.00032,0.0,0.0738]
[1779485508533,35.87,75977.69,0.0,0.00032,0.0,0.07375]
[1779485513567,35.87,75977.03,0.0,0.00032,0.0,0.07368]
[1779485518603,35.87,75977.86,0.0,0.00032,0.0,0.07377]
[1779485523638,35.87,75980.53,0.0,0.00033,0.0,0.07408]
[1779485528673,35.87,75979.64,0.0,0.00033,0.0,0.07398]
[1779485533707,35.87,75979.6,0.0,0.00033,0.0,0.07397]
[1779485538745,35.87,75989.54,0.0,0.00033,0.0,0.07511]
[1779485543777,35.87,75997.52,0.0,0.00033,0.0,0.07604]
[1779485549821,35.87,76001.92,0.0,0.00034,0.0,0.07656]
[1779485554855,35.87,76009.86,0.0,0.00034,0.0,0.07736]
[1779485561938,35.87,76010.16,0.0,0.00034,0.0,0.0774]
[1779485566939,35.87,76010.51,0.0,0.00034,0.0,0.07744]
[1779485572011,35.87,76010.03,0.0,0.00034,0.0,0.07738]
[1779485578016,35.87,76013.87,0.0,0.00034,0.0,0.07784]
[1779485583056,35.87,76015.69,0.0,0.00034,0.0,0.07806]
[1779485588091,35.87,76014.69,0.0,0.00034,0.0,0.07794]
[1779485593126,35.87,76015.23,0.0,0.00034,0.0,0.078]
[1779485598161,35.87,76020.37,0.0,0.00035,0.0,0.07862]
[1779485603196,35.87,76025.61,0.0,0.00035,0.0,0.07926]
[1779485608233,35.87,76025.54,0.0,0.00035,0.0,0.07925]
[1779485613265,35.87,76025.36,0.0,0.00035,0.0,0.07909]
[1779485618301,35.87,76025.55,0.0,0.00035,0.0,0.07911]
[1779485623336,35.87,76024.6,0.0,0.00035,0.0,0.07899]
[1779485628372,35.87,76023.51,0.0,0.00035,0.0,0.07886]
[1779485634419,35.87,76023.22,0.0,0.00035,0.0,0.07883]
[1779485639454,35.87,76023.68,0.0,0.00035,0.0,0.07888]
[1779485644489,35.87,76017.19,0.0,0.00034,0.0,0.0781]
[1779485649525,35.87,76008.62,0.0,0.00034,0.0,0.07708]
[1779485654560,35.87,76004.86,0.0,0.00034,0.0,0.07663]
[1779485659594,35.87,76002.45,0.0,0.00034,0.0,0.07635]
[1779485664629,35.87,75999.68,0.0,0.00033,0.0,0.07602]
[1779485669665,35.87,75997.33,0.0,0.00033,0.0,0.07575]
[1779485674707,35.87,75988.63,0.0,0.00033,0.0,0.0746]
[1779485679739,35.87,75980.53,0.0,0.00032,0.0,0.07368]
[1779485684773,35.87,75977.71,0.0,0.00032,0.0,0.07335]
[1779485689808,35.87,75970.05,0.0,0.00032,0.0,0.07249]
[1779485694845,35.87,75972.34,0.0,0.00032,0.0,0.07275]
[1779485700886,35.87,75969.99,0.0,0.00032,0.0,0.07248]
[1779485705921,35.87,75967.01,0.0,0.00032,0.0,0.07215]
[1779485712970,35.87,75966.33,0.0,0.00032,0.0,0.07207]
[1779485718006,35.87,75968.96,0.0,0.00032,0.0,0.07237]
[1779485723042,35.87,75972.91,0.0,0.00032,0.0,0.07281]
[1779485728078,35.87,75973.05,0.0,0.00032,0.0,0.07283]
[1779485733139,35.87,75973.73,0.0,0.00032,0.0,0.07277]
[1779485738148,35.87,75975.04,0.0,0.00032,0.0,0.07292]
[1779485743181,35.87,75975.98,0.0,0.00032,0.0,0.07303]
[1779485748216,35.87,75977.57,0.0,0.00032,0.0,0.07321]
[1779485753279,35.87,75977.46,0.0,0.00032,0.0,0.07319]
[1779485759299,35.87,75981.57,0.0,0.00032,0.0,0.07366]
[1779485764328,35.87,75983.63,0.0,0.00032,0.0,0.07389]
[1779485770371,35.87,75984.97,0.0,0.00033,0.0,0.07405]
[1779485776414,35.87,75983.11,0.0,0.00032,0.0,0.07384]
[1779485781448,35.87,75981.87,0.0,0.00032,0.0,0.07369]
[1779485786483,35.87,75982.17,0.0,0.00032,0.0,0.07373]
[1779485791520,35.87,75991.29,0.0,0.00033,0.0,0.07464]
[1779485796552,35.87,75995.56,0.0,0.00033,0.0,0.07513]
[1779485801588,35.87,75998.79,0.0,0.00033,0.0,0.07551]
[1779485806626,35.87,76002.16,0.0,0.00033,0.0,0.0759]
[1779485812668,35.87,76004.28,0.0,0.00034,0.0,0.07615]
[1779485817703,35.87,76005.36,0.0,0.00034,0.0,0.07628]
[1779485822739,35.87,76006.55,0.0,0.00034,0.0,0.07642]
[1779485827776,35.87,76006.74,0.0,0.00034,0.0,0.07644]
[1779485830803,35.87,75990.0,0.0,0.00033,0.0,0.07449]
[1779485832811,35.87,75976.65,0.0,0.00032,0.0,0.07297]
[1779485837846,35.87,75979.25,0.0,0.00032,0.0,0.07326]
[1779485842881,35.87,75989.81,0.0,0.00033,0.0,0.07447]
[1779485847916,35.87,75988.12,0.0,0.00033,0.0,0.07427]
[1779485852950,35.87,75986.7,0.0,0.00033,0.0,0.07398]
[1779485858995,35.87,75985.55,0.0,0.00032,0.0,0.07385]
[1779485864065,35.87,75980.28,0.0,0.00032,0.0,0.07325]
[1779485870069,35.87,75980.93,0.0,0.00032,0.0,0.07332]
[1779485877118,35.87,75979.58,0.0,0.00032,0.0,0.07317]
[1779485882155,35.87,75977.57,0.0,0.00032,0.0,0.07294]
[1779485887198,35.87,75969.35,0.0,0.00032,0.0,0.07202]
[1779485892230,35.87,75966.61,0.0,0.00031,0.0,0.07171]
[1779485897267,35.87,75963.22,0.0,0.00031,0.0,0.07134]
[1779485902300,35.87,75966.49,0.0,0.00031,0.0,0.0717]
[1779485907335,35.87,75969.28,0.0,0.00032,0.0,0.07201]
[1779485912369,35.87,75977.12,0.0,0.00032,0.0,0.07276]
[1779485917405,35.87,75979.54,0.0,0.00032,0.0,0.07303]
[1779485922440,35.87,75981.38,0.0,0.00032,0.0,0.07324]
[1779485930496,35.87,75980.71,0.0,0.00032,0.0,0.07316]
[1779485935532,35.87,75980.3,0.0,0.00032,0.0,0.07312]
[1779485940565,35.87,75980.62,0.0,0.00032,0.0,0.07315]
[1779485945601,35.87,75981.39,0.0,0.00032,0.0,0.07324]
[1779485952650,35.87,75980.42,0.0,0.00032,0.0,0.07313]
[1779485964768,35.87,75979.64,0.0,0.00032,0.0,0.07304]
[1779485969771,35.87,75979.45,0.0,0.00032,0.0,0.07302]
[1779485974807,35.87,75979.51,0.0,0.00032,0.0,0.07289]
[1779485980849,35.87,75989.01,0.0,0.00033,0.0,0.07397]
[1779485985884,35.87,75992.75,0.0,0.00033,0.0,0.0744]
[1779485990920,35.87,75995.58,0.0,0.00033,0.0,0.07473]
[1779485995962,35.87,75997.84,0.0,0.00033,0.0,0.07499]
[1779485997972,35.87,75965.24,0.0,0.00031,0.0,0.0713]
[1779486003007,35.87,75973.65,0.0,0.00032,0.0,0.07223]
[1779486008044,35.87,75978.42,0.0,0.00032,0.0,0.07277]
[1779486013118,35.87,75979.04,0.0,0.00032,0.0,0.07284]
[1779486021174,35.87,75977.41,0.0,0.00032,0.0,0.07266]
[1779486024196,35.87,75964.34,0.0,0.00031,0.0,0.0712]
[1779486029233,35.87,75963.08,0.0,0.00031,0.0,0.07106]
[1779486034271,35.87,75963.26,0.0,0.00031,0.0,0.07095]
[1779486039302,35.87,75963.62,0.0,0.00031,0.0,0.07099]
[1779486044338,35.87,75963.77,0.0,0.00031,0.0,0.07101]
[1779486049371,35.87,75969.83,0.0,0.00031,0.0,0.07168]
[1779486054406,35.87,75969.72,0.0,0.00031,0.0,0.07166]
[1779486059443,35.87,75969.83,0.0,0.00031,0.0,0.07168]
[1779486063472,35.87,75982.97,0.0,0.00032,0.0,0.07315]
[1779486068511,35.87,75975.06,0.0,0.00032,0.0,0.07226]
[1779486075562,35.87,75974.93,0.0,0.00032,0.0,0.07225]
[1779486080596,35.87,75975.07,0.0,0.00032,0.0,0.07226]
[1779486085658,35.87,75974.86,0.0,0.00032,0.0,0.07224]
[1779486094693,35.87,75974.86,0.0,0.00032,0.0,0.07211]
[1779486100735,35.87,75974.16,0.0,0.00032,0.0,0.07203]
[1779486105771,35.87,75972.85,0.0,0.00032,0.0,0.07188]
[1779486110806,35.87,75963.7,0.0,0.00031,0.0,0.07087]
[1779486115840,35.87,75962.64,0.0,0.00031,0.0,0.07075]
[1779486120876,35.87,75962.85,0.0,0.00031,0.0,0.07078]
[1779486125938,35.87,75962.84,0.0,0.00031,0.0,0.07077]
[1779486130949,35.87,75960.04,0.0,0.00031,0.0,0.07047]
[1779486135984,35.87,75962.76,0.0,0.00031,0.0,0.07077]
[1779486142029,35.87,75963.19,0.0,0.00031,0.0,0.07081]
[1779486147063,35.87,75959.15,0.0,0.00031,0.0,0.07037]
[1779486152099,35.87,75958.64,0.0,0.00031,0.0,0.07019]
[1779486157134,35.87,75955.47,0.0,0.00031,0.0,0.06984]
[1779486163176,35.87,75955.45,0.0,0.00031,0.0,0.06984]
[1779486168213,35.87,75949.57,0.0,0.0003,0.0,0.0692]
[1779486173246,35.87,75946.76,0.0,0.0003,0.0,0.0689]
[1779486179290,35.87,75947.72,0.0,0.0003,0.0,0.069]
[1779486184324,35.87,75946.36,0.0,0.0003,0.0,0.06886]
[1779486189360,35.87,75945.34,0.0,0.0003,0.0,0.06875]
[1779486194395,35.87,75940.0,0.0,0.0003,0.0,0.06818]
[1779486201443,35.87,75939.47,0.0,0.0003,0.0,0.06812]
[1779486206503,35.87,75935.29,0.0,0.0003,0.0,0.06768]
[1779486212521,35.87,75935.22,0.0,0.0003,0.0,0.06755]
[1779486217557,35.87,75929.91,0.0,0.00029,0.0,0.06699]
[1779486222590,35.87,75927.95,0.0,0.00029,0.0,0.06679]
[1779486227633,35.87,75920.9,0.0,0.00029,0.0,0.06605]
[1779486232662,35.87,75922.79,0.0,0.00029,0.0,0.06625]
[1779486237697,35.87,75920.21,0.0,0.00029,0.0,0.06598]
[1779486240719,35.87,75904.56,0.0,0.00028,0.0,0.06439]
[1779486245760,35.87,75889.22,0.0,0.00027,0.0,0.06286]
[1779486250798,35.87,75883.4,0.0,0.00027,0.0,0.06228]
[1779486252811,35.87,75869.61,0.0,0.00026,0.0,0.06095]
[1779486256868,35.87,75906.86,0.0,0.00028,0.0,0.06462]
[1779486259859,35.87,75919.03,0.0,0.00029,0.0,0.06586]
[1779486263888,35.87,75930.4,0.0,0.00029,0.0,0.06704]
[1779486268924,35.87,75938.98,0.0,0.0003,0.0,0.06794]
[1779486273960,35.87,75941.04,0.0,0.0003,0.0,0.06804]
[1779486278993,35.87,75934.7,0.0,0.00029,0.0,0.06737]
[1779486284029,35.87,75931.93,0.0,0.00029,0.0,0.06708]
[1779486289064,35.87,75925.56,0.0,0.00029,0.0,0.06641]
[1779486294098,35.87,75920.04,0.0,0.00029,0.0,0.06584]
[1779486297120,35.87,75908.39,0.0,0.00028,0.0,0.06465]
[1779486301148,35.87,75931.19,0.0,0.00029,0.0,0.067]
[1779486306185,35.87,75940.12,0.0,0.0003,0.0,0.06794]
[1779486307245,35.87,75953.64,0.0,0.0003,0.0,0.06939]
[1779486313234,35.87,75952.61,0.0,0.0003,0.0,0.06928]
[1779486318269,35.87,75959.98,0.0,0.00031,0.0,0.07007]
[1779486323304,35.87,75965.19,0.0,0.00031,0.0,0.07064]
[1779486328338,35.87,75965.87,0.0,0.00031,0.0,0.07072]
[1779486333374,35.87,75964.8,0.0,0.00031,0.0,0.07047]
[1779486338411,35.87,75966.15,0.0,0.00031,0.0,0.07062]
[1779486343444,35.87,75966.95,0.0,0.00031,0.0,0.07071]
[1779486348479,35.87,75966.75,0.0,0.00031,0.0,0.07069]
[1779486353513,35.87,75975.71,0.0,0.00031,0.0,0.07168]
[1779486358550,35.87,75974.53,0.0,0.00031,0.0,0.07154]
[1779486363585,35.87,75974.39,0.0,0.00031,0.0,0.07153]
[1779486369626,35.87,75976.37,0.0,0.00032,0.0,0.07175]
[1779486374660,35.87,75976.08,0.0,0.00032,0.0,0.07172]
[1779486379695,35.87,75975.66,0.0,0.00031,0.0,0.07167]
[1779486384730,35.87,75975.25,0.0,0.00031,0.0,0.07162]
[1779486389802,35.87,75970.18,0.0,0.00031,0.0,0.07106]
[1779486394837,35.87,75967.05,0.0,0.00031,0.0,0.07059]
[1779486399872,35.87,75965.61,0.0,0.00031,0.0,0.07043]
[1779486404907,35.87,75962.36,0.0,0.00031,0.0,0.07008]
[1779486409942,35.87,75971.38,0.0,0.00031,0.0,0.07107]
[1779486415984,35.87,75971.04,0.0,0.00031,0.0,0.07103]
[1779486421019,35.87,75972.42,0.0,0.00031,0.0,0.07118]
[1779486426054,35.87,75974.71,0.0,0.00031,0.0,0.07143]
[1779486431089,35.87,75975.17,0.0,0.00031,0.0,0.07148]
[1779486436125,35.87,75975.85,0.0,0.00031,0.0,0.07156]
[1779486441159,35.87,75976.09,0.0,0.00031,0.0,0.07159]
[1779486446194,35.87,75976.69,0.0,0.00031,0.0,0.07165]
[1779486451229,35.87,75978.51,0.0,0.00032,0.0,0.07172]
[1779486458304,35.87,75978.77,0.0,0.00032,0.0,0.07175]
[1779486463314,35.87,75984.73,0.0,0.00032,0.0,0.07242]
[1779486468376,35.87,75987.1,0.0,0.00032,0.0,0.07269]
[1779486473384,35.87,75988.03,0.0,0.00032,0.0,0.07279]
[1779486478445,35.87,75987.87,0.0,0.00032,0.0,0.07277]
[1779486483458,35.87,75994.54,0.0,0.00032,0.0,0.07353]
[1779486488519,35.87,76000.54,0.0,0.00033,0.0,0.07422]
[1779486493531,35.87,75998.22,0.0,0.00033,0.0,0.07395]
[1779486498563,35.87,75996.28,0.0,0.00032,0.0,0.07373]
[1779486503599,35.87,75996.04,0.0,0.00032,0.0,0.0737]
[1779486508661,35.87,75993.96,0.0,0.00032,0.0,0.07346]
[1779486513668,35.87,75984.5,0.0,0.00032,0.0,0.07226]
[1779486518703,35.87,75982.54,0.0,0.00032,0.0,0.07204]
[1779486524745,35.87,75981.46,0.0,0.00032,0.0,0.07192]
[1779486529780,35.87,75980.65,0.0,0.00032,0.0,0.07183]
[1779486534815,35.87,75969.9,0.0,0.00031,0.0,0.07064]
[1779486539849,35.87,75965.74,0.0,0.00031,0.0,0.07019]
[1779486544885,35.87,75963.66,0.0,0.00031,0.0,0.06996]
[1779486549920,35.87,75961.77,0.0,0.00031,0.0,0.06975]
[1779486554954,35.87,75967.81,0.0,0.00031,0.0,0.07041]
[1779486560997,35.87,75972.54,0.0,0.00031,0.0,0.07093]
[1779486566034,35.87,75982.28,0.0,0.00032,0.0,0.07201]
[1779486571070,35.87,75988.68,0.0,0.00032,0.0,0.0726]
[1779486576106,35.87,75989.02,0.0,0.00032,0.0,0.07264]
[1779486581141,35.87,75988.96,0.0,0.00032,0.0,0.07263]
[1779486586176,35.87,75987.02,0.0,0.00032,0.0,0.07241]
[1779486591211,35.87,75993.8,0.0,0.00032,0.0,0.07318]
[1779486596246,35.87,75994.54,0.0,0.00032,0.0,0.07326]
[1779486601281,35.87,75979.59,0.0,0.00031,0.0,0.07158]
[1779486606326,35.87,75972.27,0.0,0.00031,0.0,0.07077]
[1779486611361,35.87,75968.08,0.0,0.00031,0.0,0.07031]
[1779486616396,35.87,75966.48,0.0,0.00031,0.0,0.07014]
[1779486621434,35.87,75965.8,0.0,0.00031,0.0,0.07006]
[1779486627475,35.87,75965.67,0.0,0.00031,0.0,0.07005]
[1779486633517,35.87,75964.91,0.0,0.00031,0.0,0.06984]
[1779486638552,35.87,75966.18,0.0,0.00031,0.0,0.06998]
[1779486643586,35.87,75970.97,0.0,0.00031,0.0,0.0705]
[1779486648624,35.87,75972.4,0.0,0.00031,0.0,0.07066]
[1779486653658,35.87,75972.18,0.0,0.00031,0.0,0.07063]
[1779486659722,35.87,75971.31,0.0,0.00031,0.0,0.07054]
[1779486664736,35.87,75966.8,0.0,0.00031,0.0,0.07004]
[1779486669772,35.87,75964.24,0.0,0.00031,0.0,0.06977]
[1779486674807,35.87,75965.94,0.0,0.00031,0.0,0.06995]
[1779486679843,35.87,75969.08,0.0,0.00031,0.0,0.07029]
[1779486684876,35.87,75974.45,0.0,0.00031,0.0,0.07088]
[1779486689936,35.87,75976.17,0.0,0.00031,0.0,0.07107]
[1779486694947,35.87,75990.87,0.0,0.00032,0.0,0.07258]
[1779486699982,35.87,75996.47,0.0,0.00032,0.0,0.07321]
[1779486705018,35.87,75999.16,0.0,0.00032,0.0,0.07352]
[1779486710056,35.87,76000.59,0.0,0.00032,0.0,0.07368]
[1779486715089,35.87,75997.14,0.0,0.00032,0.0,0.07329]
[1779486720126,35.87,75994.39,0.0,0.00032,0.0,0.07298]
[1779486725162,35.87,75992.33,0.0,0.00032,0.0,0.07274]
[1779486727175,35.87,75978.1,0.0,0.00031,0.0,0.07116]
[1779486732210,35.87,75976.7,0.0,0.00031,0.0,0.071]
[1779486737245,35.87,75976.08,0.0,0.00031,0.0,0.07093]
[1779486742280,35.87,75975.95,0.0,0.00031,0.0,0.07092]
[1779486747315,35.87,75976.03,0.0,0.00031,0.0,0.07093]
[1779486752350,35.87,75976.06,0.0,0.00031,0.0,0.0708]
[1779486757386,35.87,75972.26,0.0,0.00031,0.0,0.07038]
[1779486762426,35.87,75968.41,0.0,0.00031,0.0,0.06996]
[1779486767459,35.87,75964.47,0.0,0.00031,0.0,0.06953]
[1779486772495,35.87,75961.14,0.0,0.0003,0.0,0.06918]
[1779486777530,35.87,75969.58,0.0,0.00031,0.0,0.07009]
[1779486780552,35.87,75984.19,0.0,0.00032,0.0,0.0717]
[1779486782566,35.87,75995.86,0.0,0.00032,0.0,0.07301]
[1779486787601,35.87,75997.76,0.0,0.00032,0.0,0.07323]
[1779486792636,35.87,76000.13,0.0,0.00032,0.0,0.0735]
[1779486793643,35.87,75984.5,0.0,0.00032,0.0,0.07173]
[1779486794653,35.87,75971.45,0.0,0.00031,0.0,0.07029]
[1779486799685,35.87,75975.4,0.0,0.00031,0.0,0.07073]
[1779486804721,35.87,75970.16,0.0,0.00031,0.0,0.07015]
[1779486809755,35.87,75966.1,0.0,0.00031,0.0,0.06971]
[1779486814790,35.87,75964.21,0.0,0.0003,0.0,0.06938]
[1779486819827,35.87,75962.71,0.0,0.0003,0.0,0.06922]
[1779486824862,35.87,75960.51,0.0,0.0003,0.0,0.06898]
[1779486830904,35.87,75959.5,0.0,0.0003,0.0,0.06887]
[1779486835938,35.87,75956.42,0.0,0.0003,0.0,0.06854]
[1779486840974,35.87,75957.61,0.0,0.0003,0.0,0.06867]
[1779486846010,35.87,75956.5,0.0,0.0003,0.0,0.06855]
[1779486851045,35.87,75953.82,0.0,0.0003,0.0,0.06826]
[1779486856081,35.87,75949.64,0.0,0.0003,0.0,0.06782]
[1779486861115,35.87,75945.03,0.0,0.00029,0.0,0.06733]
[1779486866150,35.87,75946.49,0.0,0.0003,0.0,0.06749]
[1779486870180,35.87,75959.07,0.0,0.0003,0.0,0.06883]
[1779486875217,35.87,75959.66,0.0,0.0003,0.0,0.06876]
[1779486879250,35.87,75971.57,0.0,0.00031,0.0,0.07005]
[1779486884285,35.87,75976.49,0.0,0.00031,0.0,0.07059]
[1779486889320,35.87,75978.8,0.0,0.00031,0.0,0.07084]
[1779486894355,35.87,75978.93,0.0,0.00031,0.0,0.07086]
[1779486899391,35.87,75977.97,0.0,0.00031,0.0,0.07075]
[1779486904427,35.87,75976.75,0.0,0.00031,0.0,0.07062]
[1779486909460,35.87,75968.48,0.0,0.00031,0.0,0.06971]
[1779486914497,35.87,75968.87,0.0,0.00031,0.0,0.06976]
[1779486919531,35.87,75964.83,0.0,0.0003,0.0,0.06932]
[1779486924566,35.87,75961.2,0.0,0.0003,0.0,0.06893]
[1779486929601,35.87,75951.74,0.0,0.0003,0.0,0.06792]
[1779486934638,35.87,75945.67,0.0,0.00029,0.0,0.06715]
[1779486939683,35.87,75951.74,0.0,0.0003,0.0,0.06779]
[1779486944708,35.87,75952.43,0.0,0.0003,0.0,0.06786]
[1779486949743,35.87,75954.26,0.0,0.0003,0.0,0.06806]
[1779486954783,35.87,75957.53,0.0,0.0003,0.0,0.06841]
[1779486959816,35.87,75963.97,0.0,0.0003,0.0,0.0691]
[1779486964849,35.87,75966.38,0.0,0.0003,0.0,0.06936]
[1779486968877,35.87,75953.84,0.0,0.0003,0.0,0.06801]
[1779486973913,35.87,75949.26,0.0,0.0003,0.0,0.06753]
[1779486978947,35.87,75947.9,0.0,0.0003,0.0,0.06739]
[1779486984011,35.87,75945.72,0.0,0.00029,0.0,0.06716]
[1779486989017,35.87,75945.19,0.0,0.00029,0.0,0.0671]
[1779486994059,35.87,75944.92,0.0,0.00029,0.0,0.06695]
[1779486999089,35.87,75944.32,0.0,0.00029,0.0,0.06689]
[1779487004124,35.87,75943.25,0.0,0.00029,0.0,0.06677]
[1779487009159,35.87,75943.27,0.0,0.00029,0.0,0.06678]
[1779487014193,35.87,75943.38,0.0,0.00029,0.0,0.06679]
[1779487019229,35.87,75943.62,0.0,0.00029,0.0,0.06681]
[1779487024264,35.87,75940.85,0.0,0.00029,0.0,0.06652]
[1779487029299,35.87,75935.4,0.0,0.00029,0.0,0.06596]
[1779487034336,35.87,75919.47,0.0,0.00028,0.0,0.06433]
[1779487039371,35.87,75910.33,0.0,0.00028,0.0,0.06342]
[1779487043400,35.87,75922.21,0.0,0.00028,0.0,0.06461]
[1779487048435,35.87,75927.2,0.0,0.00028,0.0,0.06512]
[1779487053470,35.87,75932.16,0.0,0.00029,0.0,0.0655]
[1779487058505,35.87,75921.44,0.0,0.00028,0.0,0.06441]
[1779487063540,35.87,75919.58,0.0,0.00028,0.0,0.06422]
[1779487068574,35.87,75922.14,0.0,0.00028,0.0,0.06448]
[1779487073611,35.87,75922.73,0.0,0.00028,0.0,0.06454]
[1779487078645,35.87,75922.96,0.0,0.00028,0.0,0.06457]
[1779487083680,35.87,75922.77,0.0,0.00028,0.0,0.06455]
[1779487088714,35.87,75921.96,0.0,0.00028,0.0,0.06446]
[1779487094756,35.87,75922.17,0.0,0.00028,0.0,0.06449]
[1779487099791,35.87,75923.68,0.0,0.00028,0.0,0.06464]
[1779487104826,35.87,75923.91,0.0,0.00028,0.0,0.06466]
[1779487109904,35.87,75923.96,0.0,0.00028,0.0,0.06467]
[1779487116912,35.87,75924.42,0.0,0.00028,0.0,0.06459]
[1779487121955,35.87,75925.36,0.0,0.00028,0.0,0.06469]
[1779487126982,35.87,75925.64,0.0,0.00028,0.0,0.06472]
[1779487132019,35.87,75925.19,0.0,0.00028,0.0,0.06467]
[1779487137054,35.87,75925.5,0.0,0.00028,0.0,0.0647]
[1779487142089,35.87,75925.25,0.0,0.00028,0.0,0.06468]
[1779487147124,35.87,75926.28,0.0,0.00028,0.0,0.06478]
[1779487156186,35.87,75926.1,0.0,0.00028,0.0,0.06476]
[1779487161269,35.87,75926.12,0.0,0.00028,0.0,0.06477]
[1779487167265,35.87,75928.14,0.0,0.00028,0.0,0.06497]
[1779487172298,35.87,75928.92,0.0,0.00028,0.0,0.06493]
[1779487177334,35.87,75925.75,0.0,0.00028,0.0,0.06461]
[1779487182368,35.87,75924.84,0.0,0.00028,0.0,0.06451]
[1779487188412,35.87,75924.69,0.0,0.00028,0.0,0.0645]
[1779487193446,35.87,75924.46,0.0,0.00028,0.0,0.06448]
[1779487198480,35.87,75924.04,0.0,0.00028,0.0,0.06443]
[1779487203516,35.87,75924.18,0.0,0.00028,0.0,0.06445]
[1779487208551,35.87,75921.97,0.0,0.00028,0.0,0.06423]
[1779487213586,35.87,75919.87,0.0,0.00028,0.0,0.06401]
[1779487218621,35.87,75920.11,0.0,0.00028,0.0,0.06404]
[1779487223656,35.87,75920.99,0.0,0.00028,0.0,0.06413]
[1779487228690,35.87,75922.28,0.0,0.00028,0.0,0.06426]
[1779487233725,35.87,75922.63,0.0,0.00028,0.0,0.06417]
[1779487238761,35.87,75923.15,0.0,0.00028,0.0,0.06422]
[1779487243796,35.87,75923.04,0.0,0.00028,0.0,0.06421]
[1779487248831,35.87,75922.84,0.0,0.00028,0.0,0.06419]
[1779487253868,35.87,75925.19,0.0,0.00028,0.0,0.06443]
[1779487258901,35.87,75930.21,0.0,0.00028,0.0,0.06494]
[1779487263938,35.87,75932.69,0.0,0.00029,0.0,0.06519]
[1779487268972,35.87,75933.69,0.0,0.00029,0.0,0.06529]
[1779487274008,35.87,75931.99,0.0,0.00028,0.0,0.06512]
[1779487279043,35.87,75930.08,0.0,0.00028,0.0,0.06493]
[1779487284077,35.87,75929.79,0.0,0.00028,0.0,0.0649]
[1779487289112,35.87,75928.47,0.0,0.00028,0.0,0.06476]
[1779487297167,35.87,75928.43,0.0,0.00028,0.0,0.06464]
[1779487302207,35.87,75925.68,0.0,0.00028,0.0,0.06436]
[1779487312274,35.87,75924.9,0.0,0.00028,0.0,0.06428]
[1779487317309,35.87,75921.15,0.0,0.00028,0.0,0.0639]
[1779487322418,35.87,75915.81,0.0,0.00028,0.0,0.06337]
[1779487328387,35.87,75912.33,0.0,0.00028,0.0,0.06302]
[1779487341477,35.87,75911.1,0.0,0.00027,0.0,0.0629]
[1779487346512,35.87,75907.22,0.0,0.00027,0.0,0.06252]
[1779487352626,35.87,75904.73,0.0,0.00027,0.0,0.06216]
[1779487358597,35.87,75902.39,0.0,0.00027,0.0,0.06193]
[1779487363632,35.87,75902.12,0.0,0.00027,0.0,0.0619]
[1779487368668,35.87,75901.98,0.0,0.00027,0.0,0.06189]
[1779487373703,35.87,75901.92,0.0,0.00027,0.0,0.06188]
[1779487378738,35.87,75902.28,0.0,0.00027,0.0,0.06192]
[1779487383773,35.87,75901.42,0.0,0.00027,0.0,0.06183]
[1779487388808,35.87,75899.88,0.0,0.00027,0.0,0.06168]
[1779487393842,35.87,75903.28,0.0,0.00027,0.0,0.06202]
[1779487402977,35.87,75902.97,0.0,0.00027,0.0,0.06198]
[1779487408955,35.87,75903.32,0.0,0.00027,0.0,0.06202]
[1779487414996,35.87,75903.33,0.0,0.00027,0.0,0.0619]
[1779487420031,35.87,75903.34,0.0,0.00027,0.0,0.0619]
[1779487430103,35.87,75903.19,0.0,0.00027,0.0,0.06189]
[1779487435136,35.87,75885.38,0.0,0.00026,0.0,0.06017]
[1779487437151,35.87,75872.85,0.0,0.00026,0.0,0.05899]
[1779487441179,35.87,75858.31,0.0,0.00025,0.0,0.05765]
[1779487443257,35.87,75845.61,0.0,0.00025,0.0,0.0565]
[1779487449235,35.87,75842.23,0.0,0.00024,0.0,0.0562]
[1779487454270,35.87,75840.19,0.0,0.00024,0.0,0.05602]
[1779487459305,35.87,75837.58,0.0,0.00024,0.0,0.05578]
[1779487464340,35.87,75834.84,0.0,0.00024,0.0,0.05554]
[1779487467362,35.87,75847.72,0.0,0.00025,0.0,0.05669]
[1779487472398,35.87,75854.91,0.0,0.00025,0.0,0.05723]
[1779487477431,35.87,75849.3,0.0,0.00025,0.0,0.05672]
[1779487482466,35.87,75845.48,0.0,0.00024,0.0,0.05638]
[1779487488509,35.87,75844.57,0.0,0.00024,0.0,0.0563]
[1779487493612,35.87,75843.74,0.0,0.00024,0.0,0.05623]
[1779487500593,35.87,75841.95,0.0,0.00024,0.0,0.05607]
[1779487509656,35.87,75842.36,0.0,0.00024,0.0,0.0561]
[1779487512677,35.87,75828.14,0.0,0.00024,0.0,0.05485]
[1779487517712,35.87,75826.32,0.0,0.00024,0.0,0.05469]
[1779487522746,35.87,75837.55,0.0,0.00024,0.0,0.05567]
[1779487527788,35.87,75838.02,0.0,0.00024,0.0,0.05572]
[1779487532817,35.87,75834.74,0.0,0.00024,0.0,0.05532]
[1779487537852,35.87,75832.56,0.0,0.00024,0.0,0.05513]
[1779487542887,35.87,75826.56,0.0,0.00024,0.0,0.0546]
[1779487547922,35.87,75823.44,0.0,0.00024,0.0,0.05433]
[1779487552957,35.87,75822.04,0.0,0.00023,0.0,0.05421]
[1779487557994,35.87,75822.33,0.0,0.00023,0.0,0.05424]
[1779487563030,35.87,75819.0,0.0,0.00023,0.0,0.05395]
[1779487568066,35.87,75816.56,0.0,0.00023,0.0,0.05374]
[1779487573103,35.87,75817.95,0.0,0.00023,0.0,0.05386]
[1779487578136,35.87,75821.64,0.0,0.00023,0.0,0.05418]
[1779487583172,35.87,75830.25,0.0,0.00024,0.0,0.05493]
[1779487588210,35.87,75834.4,0.0,0.00024,0.0,0.05529]
[1779487593245,35.87,75836.93,0.0,0.00024,0.0,0.05541]
[1779487598280,35.87,75835.79,0.0,0.00024,0.0,0.05531]
[1779487604321,35.87,75835.87,0.0,0.00024,0.0,0.05531]
[1779487608350,35.87,75849.25,0.0,0.00025,0.0,0.0565]
[1779487610364,35.87,75861.75,0.0,0.00025,0.0,0.05764]
[1779487615400,35.87,75865.85,0.0,0.00025,0.0,0.05801]
[1779487620434,35.87,75870.95,0.0,0.00025,0.0,0.05848]
[1779487625470,35.87,75872.84,0.0,0.00026,0.0,0.05866]
[1779487630503,35.87,75875.25,0.0,0.00026,0.0,0.05888]
[1779487635539,35.87,75864.21,0.0,0.00025,0.0,0.05786]
[1779487640575,35.87,75862.47,0.0,0.00025,0.0,0.0577]
[1779487644675,35.87,75846.26,0.0,0.00024,0.0,0.05624]
[1779487650646,35.87,75842.25,0.0,0.00024,0.0,0.05588]
[1779487655680,35.87,75840.51,0.0,0.00024,0.0,0.05562]
[1779487660716,35.87,75835.68,0.0,0.00024,0.0,0.05519]
[1779487665754,35.87,75831.5,0.0,0.00024,0.0,0.05482]
[1779487670785,35.87,75829.88,0.0,0.00024,0.0,0.05468]
[1779487675822,35.87,75828.61,0.0,0.00024,0.0,0.05457]
[1779487681863,35.87,75827.48,0.0,0.00024,0.0,0.05447]
[1779487686898,35.87,75826.1,0.0,0.00024,0.0,0.05435]
[1779487692939,35.87,75825.35,0.0,0.00023,0.0,0.05429]
[1779487697975,35.87,75819.02,0.0,0.00023,0.0,0.05374]
[1779487703010,35.87,75821.77,0.0,0.00023,0.0,0.05398]
[1779487708049,35.87,75819.65,0.0,0.00023,0.0,0.0538]
[1779487713084,35.87,75814.24,0.0,0.00023,0.0,0.05323]
[1779487719126,35.87,75814.59,0.0,0.00023,0.0,0.05326]
[1779487724161,35.87,75816.6,0.0,0.00023,0.0,0.05343]
[1779487729198,35.87,75824.21,0.0,0.00023,0.0,0.05409]
[1779487734231,35.87,75830.92,0.0,0.00024,0.0,0.05467]
[1779487739266,35.87,75827.59,0.0,0.00024,0.0,0.05438]
[1779487744302,35.87,75825.97,0.0,0.00023,0.0,0.05424]
[1779487749336,35.87,75821.81,0.0,0.00023,0.0,0.05388]
[1779487754371,35.87,75820.3,0.0,0.00023,0.0,0.05375]
[1779487759406,35.87,75823.45,0.0,0.00023,0.0,0.05402]
[1779487764441,35.87,75824.27,0.0,0.00023,0.0,0.05409]
[1779487769476,35.87,75838.75,0.0,0.00024,0.0,0.05536]
[1779487774513,35.87,75851.68,0.0,0.00024,0.0,0.0564]
[1779487779553,35.87,75854.04,0.0,0.00025,0.0,0.05661]
[1779487784587,35.87,75856.5,0.0,0.00025,0.0,0.05683]
[1779487789618,35.87,75858.09,0.0,0.00025,0.0,0.05698]
[1779487794653,35.87,75866.33,0.0,0.00025,0.0,0.05773]
[1779487799690,35.87,75870.7,0.0,0.00025,0.0,0.05813]
[1779487803722,35.87,75851.53,0.0,0.00024,0.0,0.05638]
[1779487808757,35.87,75842.85,0.0,0.00024,0.0,0.05561]
[1779487813792,35.87,75837.44,0.0,0.00024,0.0,0.05513]
[1779487818828,35.87,75834.93,0.0,0.00024,0.0,0.05491]
[1779487823862,35.87,75832.71,0.0,0.00024,0.0,0.05472]
[1779487829904,35.87,75831.1,0.0,0.00024,0.0,0.05458]
[1779487834939,35.87,75829.42,0.0,0.00024,0.0,0.05433]
[1779487839974,35.87,75827.87,0.0,0.00023,0.0,0.0542]
[1779487845021,35.87,75824.32,0.0,0.00023,0.0,0.05389]
[1779487850048,35.87,75829.4,0.0,0.00024,0.0,0.05433]
[1779487855082,35.87,75827.61,0.0,0.00023,0.0,0.05417]
[1779487861124,35.87,75816.3,0.0,0.00023,0.0,0.0532]
[1779487866159,35.87,75804.99,0.0,0.00023,0.0,0.05225]
[1779487869183,35.87,75792.66,0.0,0.00022,0.0,0.05123]
[1779487874217,35.87,75788.51,0.0,0.00022,0.0,0.05089]
[1779487880260,35.87,75785.88,0.0,0.00022,0.0,0.05067]
[1779487885294,35.87,75786.3,0.0,0.00022,0.0,0.05071]
[1779487890355,35.87,75794.36,0.0,0.00022,0.0,0.05137]
[1779487895374,35.87,75802.56,0.0,0.00022,0.0,0.05195]
[1779487900409,35.87,75801.86,0.0,0.00022,0.0,0.05189]
[1779487902423,35.87,75815.58,0.0,0.00023,0.0,0.05304]
[1779487907457,35.87,75804.41,0.0,0.00023,0.0,0.0521]
[1779487912493,35.87,75801.28,0.0,0.00022,0.0,0.05184]
[1779487917528,35.87,75808.04,0.0,0.00023,0.0,0.0524]
[1779487922564,35.87,75818.29,0.0,0.00023,0.0,0.05327]
[1779487927600,35.87,75817.84,0.0,0.00023,0.0,0.05323]
[1779487932633,35.87,75817.76,0.0,0.00023,0.0,0.05322]
[1779487937668,35.87,75811.24,0.0,0.00023,0.0,0.05267]
[1779487940688,35.87,75825.21,0.0,0.00023,0.0,0.05386]
[1779487945724,35.87,75827.55,0.0,0.00023,0.0,0.05406]
[1779487950769,35.87,75827.11,0.0,0.00023,0.0,0.05403]
[1779487954789,35.87,75812.69,0.0,0.00023,0.0,0.05269]
[1779487959831,35.87,75822.4,0.0,0.00023,0.0,0.05352]
[1779487964861,35.87,75821.18,0.0,0.00023,0.0,0.05341]
[1779487966875,35.87,75807.19,0.0,0.00023,0.0,0.05223]
[1779487971909,35.87,75812.83,0.0,0.00023,0.0,0.0527]
[1779487976944,35.87,75812.28,0.0,0.00023,0.0,0.05266]
[1779487981980,35.87,75808.24,0.0,0.00023,0.0,0.05232]
[1779487987021,35.87,75817.93,0.0,0.00023,0.0,0.05314]
[1779487992064,35.87,75819.21,0.0,0.00023,0.0,0.05325]
[1779487997186,35.87,75817.62,0.0,0.00023,0.0,0.05311]
[1779488003143,35.87,75816.46,0.0,0.00023,0.0,0.05301]
[1779488009225,35.87,75818.45,0.0,0.00023,0.0,0.05318]
[1779488014261,35.87,75816.94,0.0,0.00023,0.0,0.05295]
[1779488019297,35.87,75820.59,0.0,0.00023,0.0,0.05326]
[1779488024330,35.87,75818.65,0.0,0.00023,0.0,0.05309]
[1779488029365,35.87,75819.9,0.0,0.00023,0.0,0.0532]
[1779488035408,35.87,75816.56,0.0,0.00023,0.0,0.05292]
[1779488040443,35.87,75813.24,0.0,0.00023,0.0,0.05264]
[1779488046486,35.87,75812.75,0.0,0.00023,0.0,0.0526]
[1779488051520,35.87,75812.16,0.0,0.00023,0.0,0.05255]
[1779488055550,35.87,75827.62,0.0,0.00023,0.0,0.05386]
[1779488060583,35.87,75836.05,0.0,0.00024,0.0,0.05459]
[1779488067679,35.87,75831.53,0.0,0.00023,0.0,0.0542]
[1779488073674,35.87,75837.82,0.0,0.00024,0.0,0.05464]
[1779488078711,35.87,75840.15,0.0,0.00024,0.0,0.05484]
[1779488083744,35.87,75843.45,0.0,0.00024,0.0,0.05513]
[1779488088779,35.87,75837.04,0.0,0.00024,0.0,0.05457]
[1779488095828,35.87,75835.77,0.0,0.00024,0.0,0.05446]
[1779488100863,35.87,75842.49,0.0,0.00024,0.0,0.05505]
[1779488106906,35.87,75841.84,0.0,0.00024,0.0,0.05499]
[1779488111941,35.87,75840.07,0.0,0.00024,0.0,0.05484]
[1779488116976,35.87,75839.79,0.0,0.00024,0.0,0.05481]
[1779488122019,35.87,75835.41,0.0,0.00024,0.0,0.05443]
[1779488127055,35.87,75835.25,0.0,0.00024,0.0,0.05442]
[1779488132091,35.87,75842.98,0.0,0.00024,0.0,0.05499]
[1779488137126,35.87,75843.6,0.0,0.00024,0.0,0.05504]
[1779488142160,35.87,75842.29,0.0,0.00024,0.0,0.05493]
[1779488147196,35.87,75843.34,0.0,0.00024,0.0,0.05502]
[1779488152231,35.87,75825.68,0.0,0.00023,0.0,0.05349]
[1779488158272,35.87,75820.23,0.0,0.00023,0.0,0.05302]
[1779488163308,35.87,75815.17,0.0,0.00023,0.0,0.0526]
[1779488168343,35.87,75817.98,0.0,0.00023,0.0,0.05283]
[1779488173380,35.87,75827.34,0.0,0.00023,0.0,0.05363]
[1779488176400,35.87,75814.41,0.0,0.00023,0.0,0.05253]
[1779488181435,35.87,75806.67,0.0,0.00022,0.0,0.05189]
[1779488186470,35.87,75804.88,0.0,0.00022,0.0,0.05174]
[1779488191506,35.87,75805.43,0.0,0.00022,0.0,0.05168]
[1779488196543,35.87,75811.19,0.0,0.00023,0.0,0.05216]
[1779488202585,35.87,75804.64,0.0,0.00022,0.0,0.05162]
[1779488207620,35.87,75805.13,0.0,0.00022,0.0,0.05166]
[1779488212657,35.87,75805.73,0.0,0.00022,0.0,0.05171]
[1779488217689,35.87,75807.74,0.0,0.00022,0.0,0.05187]
[1779488222724,35.87,75809.16,0.0,0.00022,0.0,0.05199]
[1779488227760,35.87,75810.42,0.0,0.00023,0.0,0.0521]
[1779488232794,35.87,75812.56,0.0,0.00023,0.0,0.05228]
[1779488237829,35.87,75814.17,0.0,0.00023,0.0,0.05241]
[1779488243871,35.87,75816.34,0.0,0.00023,0.0,0.05259]
[1779488248953,35.87,75805.92,0.0,0.00022,0.0,0.05172]
[1779488254950,35.87,75798.21,0.0,0.00022,0.0,0.05099]
[1779488259983,35.87,75787.65,0.0,0.00022,0.0,0.05013]
[1779488265058,35.87,75793.24,0.0,0.00022,0.0,0.05058]
[1779488270086,35.87,75789.25,0.0,0.00022,0.0,0.05026]
[1779488276127,35.87,75788.41,0.0,0.00022,0.0,0.05019]
[1779488281162,35.87,75791.13,0.0,0.00022,0.0,0.05041]
[1779488286196,35.87,75790.61,0.0,0.00022,0.0,0.05037]
[1779488291231,35.87,75790.45,0.0,0.00022,0.0,0.05036]
[1779488296266,35.87,75790.18,0.0,0.00022,0.0,0.05033]
[1779488301303,35.87,75794.91,0.0,0.00022,0.0,0.05072]
[1779488306337,35.87,75795.2,0.0,0.00022,0.0,0.05074]
[1779488311375,35.87,75791.89,0.0,0.00022,0.0,0.05037]
[1779488316446,35.87,75791.84,0.0,0.00022,0.0,0.05037]
[1779488322455,35.87,75791.54,0.0,0.00022,0.0,0.05035]
[1779488327490,35.87,75787.98,0.0,0.00022,0.0,0.05006]
[1779488332527,35.87,75779.01,0.0,0.00021,0.0,0.04934]
[1779488337563,35.87,75775.73,0.0,0.00021,0.0,0.04908]
[1779488342598,35.87,75774.8,0.0,0.00021,0.0,0.04901]
[1779488347669,35.87,75773.02,0.0,0.00021,0.0,0.04887]
[1779488352669,35.87,75772.59,0.0,0.00021,0.0,0.04883]
[1779488357702,35.87,75775.13,0.0,0.00021,0.0,0.04903]
[1779488362738,35.87,75777.1,0.0,0.00021,0.0,0.04919]
[1779488367774,35.87,75778.83,0.0,0.00021,0.0,0.04933]
[1779488372807,35.87,75780.6,0.0,0.00021,0.0,0.04937]
[1779488377843,35.87,75780.33,0.0,0.00021,0.0,0.04935]
[1779488382878,35.87,75779.63,0.0,0.00021,0.0,0.04929]
[1779488387915,35.87,75772.5,0.0,0.00021,0.0,0.04873]
[1779488392950,35.87,75772.39,0.0,0.00021,0.0,0.04872]
[1779488397985,35.87,75764.34,0.0,0.00021,0.0,0.04809]
[1779488403021,35.87,75756.87,0.0,0.0002,0.0,0.04752]
[1779488408058,35.87,75754.48,0.0,0.0002,0.0,0.04733]
[1779488413093,35.87,75750.9,0.0,0.0002,0.0,0.04706]
[1779488418129,35.87,75745.53,0.0,0.0002,0.0,0.04665]
[1779488423164,35.87,75739.82,0.0,0.0002,0.0,0.04622]
[1779488428200,35.87,75737.57,0.0,0.0002,0.0,0.04605]
[1779488435247,35.87,75734.22,0.0,0.0002,0.0,0.04571]
[1779488440282,35.87,75730.03,0.0,0.00019,0.0,0.0454]
[1779488445317,35.87,75726.01,0.0,0.00019,0.0,0.04511]
[1779488450358,35.87,75725.3,0.0,0.00019,0.0,0.04506]
[1779488455428,35.87,75725.2,0.0,0.00019,0.0,0.04505]
[1779488461437,35.87,75719.74,0.0,0.00019,0.0,0.04465]
[1779488466469,35.87,75719.89,0.0,0.00019,0.0,0.04466]
[1779488471504,35.87,75723.09,0.0,0.00019,0.0,0.0449]
[1779488476539,35.87,75725.6,0.0,0.00019,0.0,0.04508]
[1779488482581,35.87,75725.62,0.0,0.00019,0.0,0.04508]
[1779488488623,35.87,75727.16,0.0,0.00019,0.0,0.04519]
[1779488493658,35.87,75729.84,0.0,0.00019,0.0,0.0453]
[1779488499700,35.87,75720.33,0.0,0.00019,0.0,0.04461]
[1779488504735,35.87,75723.0,0.0,0.00019,0.0,0.0448]
[1779488509769,35.87,75721.94,0.0,0.00019,0.0,0.04472]
[1779488514805,35.87,75721.96,0.0,0.00019,0.0,0.04473]
[1779488519839,35.87,75722.1,0.0,0.00019,0.0,0.04474]
[1779488524875,35.87,75722.63,0.0,0.00019,0.0,0.04477]
[1779488529912,35.87,75721.91,0.0,0.00019,0.0,0.04472]
[1779488534948,35.87,75722.02,0.0,0.00019,0.0,0.04473]
[1779488539982,35.87,75720.0,0.0,0.00019,0.0,0.04458]
[1779488545021,35.87,75720.86,0.0,0.00019,0.0,0.04465]
[1779488550058,35.87,75718.8,0.0,0.00019,0.0,0.0445]
[1779488555091,35.87,75719.76,0.0,0.00019,0.0,0.04448]
[1779488561133,35.87,75718.29,0.0,0.00019,0.0,0.04437]
[1779488566209,35.87,75716.9,0.0,0.00019,0.0,0.04427]
[1779488572210,35.87,75718.0,0.0,0.00019,0.0,0.04435]
[1779488577245,35.87,75720.55,0.0,0.00019,0.0,0.04453]
[1779488582280,35.87,75721.41,0.0,0.00019,0.0,0.0446]
[1779488587316,35.87,75721.55,0.0,0.00019,0.0,0.04461]
[1779488591345,35.87,75738.2,0.0,0.0002,0.0,0.04583]
[1779488596379,35.87,75739.45,0.0,0.0002,0.0,0.04592]
[1779488601414,35.87,75735.4,0.0,0.0002,0.0,0.04562]
[1779488606490,35.87,75731.93,0.0,0.00019,0.0,0.04537]
[1779488612491,35.87,75732.16,0.0,0.00019,0.0,0.04529]
[1779488617527,35.87,75729.73,0.0,0.00019,0.0,0.04511]
[1779488622560,35.87,75731.46,0.0,0.00019,0.0,0.04524]
[1779488627596,35.87,75726.67,0.0,0.00019,0.0,0.04489]
[1779488632634,35.87,75717.74,0.0,0.00019,0.0,0.04424]
[1779488637668,35.87,75718.91,0.0,0.00019,0.0,0.04433]
[1779488642706,35.87,75718.43,0.0,0.00019,0.0,0.04429]
[1779488647738,35.87,75722.83,0.0,0.00019,0.0,0.04461]
[1779488652773,35.87,75725.92,0.0,0.00019,0.0,0.04484]
[1779488657808,35.87,75725.75,0.0,0.00019,0.0,0.04482]
[1779488662844,35.87,75726.74,0.0,0.00019,0.0,0.0449]
[1779488668886,35.87,75725.28,0.0,0.00019,0.0,0.04479]
[1779488676982,35.87,75725.09,0.0,0.00019,0.0,0.04469]
[1779488682985,35.87,75724.89,0.0,0.00019,0.0,0.04467]
[1779488688020,35.87,75724.96,0.0,0.00019,0.0,0.04468]
[1779488693055,35.87,75725.22,0.0,0.00019,0.0,0.0447]
[1779488698094,35.87,75725.31,0.0,0.00019,0.0,0.0447]
[1779488703126,35.87,75724.91,0.0,0.00019,0.0,0.04467]
[1779488708178,35.87,75724.29,0.0,0.00019,0.0,0.04463]
[1779488714207,35.87,75724.22,0.0,0.00019,0.0,0.04462]
[1779488719244,35.87,75724.27,0.0,0.00019,0.0,0.04463]
[1779488724277,35.87,75714.89,0.0,0.00019,0.0,0.04395]
[1779488729312,35.87,75710.76,0.0,0.00019,0.0,0.04366]
[1779488734348,35.87,75709.6,0.0,0.00019,0.0,0.04349]
[1779488739383,35.87,75714.55,0.0,0.00019,0.0,0.04384]
[1779488744418,35.87,75719.36,0.0,0.00019,0.0,0.04418]
[1779488749454,35.87,75726.69,0.0,0.00019,0.0,0.04471]
[1779488754488,35.87,75720.44,0.0,0.00019,0.0,0.04426]
[1779488759523,35.87,75724.34,0.0,0.00019,0.0,0.04454]
[1779488764559,35.87,75718.81,0.0,0.00019,0.0,0.04414]
[1779488771606,35.87,75715.81,0.0,0.00019,0.0,0.04393]
[1779488777648,35.87,75718.16,0.0,0.00019,0.0,0.0441]
[1779488782683,35.87,75715.34,0.0,0.00019,0.0,0.0439]
[1779488787719,35.87,75712.77,0.0,0.00019,0.0,0.04371]
[1779488793761,35.87,75712.2,0.0,0.00019,0.0,0.04358]
[1779488801817,35.87,75712.9,0.0,0.00019,0.0,0.04363]
[1779488807901,35.87,75715.61,0.0,0.00019,0.0,0.04383]
[1779488813901,35.87,75714.66,0.0,0.00019,0.0,0.04376]
[1779488818938,35.87,75715.59,0.0,0.00019,0.0,0.04383]
[1779488825024,35.87,75714.81,0.0,0.00019,0.0,0.04377]
[1779488833041,35.87,75715.85,0.0,0.00019,0.0,0.04384]
[1779488841096,35.87,75716.2,0.0,0.00019,0.0,0.04387]
[1779488846171,35.87,75718.6,0.0,0.00019,0.0,0.04404]
[1779488849153,35.87,75703.93,0.0,0.00018,0.0,0.043]
[1779488851172,35.87,75691.49,0.0,0.00018,0.0,0.04205]
[1779488856204,35.87,75685.09,0.0,0.00018,0.0,0.04161]
[1779488861240,35.87,75697.87,0.0,0.00018,0.0,0.04249]
[1779488866274,35.87,75702.16,0.0,0.00018,0.0,0.04279]
[1779488871309,35.87,75707.78,0.0,0.00018,0.0,0.04319]
[1779488876344,35.87,75707.77,0.0,0.00018,0.0,0.04318]
[1779488881379,35.87,75709.14,0.0,0.00019,0.0,0.04328]
[1779488886414,35.87,75710.26,0.0,0.00019,0.0,0.04336]
[1779488891451,35.87,75714.87,0.0,0.00019,0.0,0.04369]
[1779488896526,35.87,75713.63,0.0,0.00019,0.0,0.0436]
[1779488902528,35.87,75712.66,0.0,0.00019,0.0,0.04353]
[1779488907563,35.87,75708.71,0.0,0.00019,0.0,0.04325]
[1779488912599,35.87,75714.05,0.0,0.00019,0.0,0.04354]
[1779488917634,35.87,75713.29,0.0,0.00019,0.0,0.04349]
[1779488924682,35.87,75714.92,0.0,0.00019,0.0,0.0436]
[1779488929717,35.87,75713.04,0.0,0.00019,0.0,0.04347]
[1779488934753,35.87,75712.75,0.0,0.00019,0.0,0.04345]
[1779488940794,35.87,75710.12,0.0,0.00019,0.0,0.04326]
[1779488945829,35.87,75711.15,0.0,0.00019,0.0,0.04334]
[1779488950863,35.87,75710.55,0.0,0.00019,0.0,0.04329]
[1779488955902,35.87,75711.12,0.0,0.00019,0.0,0.04333]
[1779488960937,35.87,75710.76,0.0,0.00019,0.0,0.04331]
[1779488965972,35.87,75716.78,0.0,0.00019,0.0,0.04374]
[1779488971007,35.87,75721.13,0.0,0.00019,0.0,0.04396]
[1779488977049,35.87,75722.04,0.0,0.00019,0.0,0.04403]
[1779488982086,35.87,75722.17,0.0,0.00019,0.0,0.04403]
[1779488987159,35.87,75723.85,0.0,0.00019,0.0,0.04416]
[1779488994170,35.87,75722.14,0.0,0.00019,0.0,0.04403]
[1779488999204,35.87,75723.31,0.0,0.00019,0.0,0.04412]
[1779489005246,35.87,75724.14,0.0,0.00019,0.0,0.04418]
[1779489010282,35.87,75725.17,0.0,0.00019,0.0,0.04425]
[1779489015315,35.87,75725.19,0.0,0.00019,0.0,0.04425]
[1779489024379,35.87,75725.82,0.0,0.00019,0.0,0.0443]
[1779489029414,35.87,75730.35,0.0,0.00019,0.0,0.04462]
[1779489034449,35.87,75730.74,0.0,0.00019,0.0,0.04456]
[1779489039486,35.87,75731.19,0.0,0.00019,0.0,0.0446]
[1779489042506,35.87,75750.2,0.0,0.0002,0.0,0.046]
[1779489047541,35.87,75760.89,0.0,0.0002,0.0,0.0468]
[1779489052576,35.87,75762.08,0.0,0.0002,0.0,0.04689]
[1779489057611,35.87,75777.73,0.0,0.00021,0.0,0.04809]
[1779489062645,35.87,75779.69,0.0,0.00021,0.0,0.04825]
[1779489067732,35.87,75781.21,0.0,0.00021,0.0,0.04837]
[1779489073724,35.87,75783.3,0.0,0.00021,0.0,0.04853]
[1779489078758,35.87,75783.09,0.0,0.00021,0.0,0.04851]
[1779489080772,35.87,75798.1,0.0,0.00021,0.0,0.0497]
[1779489085807,35.87,75798.63,0.0,0.00021,0.0,0.04974]
[1779489090843,35.87,75801.21,0.0,0.00022,0.0,0.04995]
[1779489095876,35.87,75798.87,0.0,0.00021,0.0,0.04967]
[1779489100912,35.87,75797.36,0.0,0.00021,0.0,0.04955]
[1779489105947,35.87,75794.4,0.0,0.00021,0.0,0.04931]
[1779489110988,35.87,75795.81,0.0,0.00021,0.0,0.04942]
[1779489116028,35.87,75788.17,0.0,0.00021,0.0,0.04882]
[1779489121057,35.87,75794.25,0.0,0.00021,0.0,0.0493]
[1779489127102,35.87,75794.82,0.0,0.00021,0.0,0.04934]
[1779489133147,35.87,75794.03,0.0,0.00021,0.0,0.04928]
[1779489138240,35.87,75793.51,0.0,0.00021,0.0,0.04924]
[1779489144221,35.87,75791.86,0.0,0.00021,0.0,0.04911]
[1779489149258,35.87,75782.89,0.0,0.00021,0.0,0.0484]
[1779489153285,35.87,75773.64,0.0,0.00021,0.0,0.04759]
[1779489158320,35.87,75767.43,0.0,0.0002,0.0,0.04711]
[1779489163356,35.87,75768.15,0.0,0.0002,0.0,0.04717]
[1779489168391,35.87,75766.35,0.0,0.0002,0.0,0.04703]
[1779489173426,35.87,75760.29,0.0,0.0002,0.0,0.04657]
[1779489178462,35.87,75750.09,0.0,0.0002,0.0,0.04581]
[1779489183500,35.87,75749.31,0.0,0.0002,0.0,0.04575]
[1779489186518,35.87,75733.1,0.0,0.00019,0.0,0.04456]
[1779489191553,35.87,75724.72,0.0,0.00019,0.0,0.04395]
[1779489196588,35.87,75726.94,0.0,0.00019,0.0,0.04411]
[1779489201623,35.87,75728.91,0.0,0.00019,0.0,0.04426]
[1779489206676,35.87,75731.11,0.0,0.00019,0.0,0.04441]
[1779489211712,35.87,75723.65,0.0,0.00019,0.0,0.04379]
[1779489216746,35.87,75725.77,0.0,0.00019,0.0,0.04394]
[1779489221782,35.87,75725.28,0.0,0.00019,0.0,0.04391]
[1779489226817,35.87,75723.99,0.0,0.00019,0.0,0.04381]
[1779489231852,35.87,75724.3,0.0,0.00019,0.0,0.04384]
[1779489236887,35.87,75716.7,0.0,0.00019,0.0,0.0433]
[1779489241923,35.87,75715.07,0.0,0.00018,0.0,0.04318]
[1779489245961,35.87,75693.75,0.0,0.00018,0.0,0.0417]
[1779489250996,35.87,75688.21,0.0,0.00018,0.0,0.04133]
[1779489256032,35.87,75689.14,0.0,0.00018,0.0,0.04139]
[1779489261069,35.87,75682.4,0.0,0.00017,0.0,0.04093]
[1779489264088,35.87,75696.61,0.0,0.00018,0.0,0.0419]
[1779489269126,35.87,75689.14,0.0,0.00018,0.0,0.04139]
[1779489274161,35.87,75688.52,0.0,0.00018,0.0,0.04126]
[1779489279198,35.87,75683.69,0.0,0.00017,0.0,0.04094]
[1779489284236,35.87,75669.79,0.0,0.00017,0.0,0.04001]
[1779489289271,35.87,75670.01,0.0,0.00017,0.0,0.04003]
[1779489294306,35.87,75671.15,0.0,0.00017,0.0,0.0401]
[1779489299342,35.87,75673.52,0.0,0.00017,0.0,0.04026]
[1779489304381,35.87,75673.62,0.0,0.00017,0.0,0.04027]
[1779489309469,35.87,75674.29,0.0,0.00017,0.0,0.04031]
[1779489315456,35.87,75671.2,0.0,0.00017,0.0,0.04011]
[1779489320489,35.87,75663.58,0.0,0.00017,0.0,0.03961]
[1779489325523,35.87,75667.82,0.0,0.00017,0.0,0.03989]
[1779489330559,35.87,75668.5,0.0,0.00017,0.0,0.03993]
[1779489335595,35.87,75673.85,0.0,0.00017,0.0,0.0402]
[1779489340628,35.87,75675.7,0.0,0.00017,0.0,0.04032]
[1779489344657,35.87,75663.63,0.0,0.00017,0.0,0.03953]
[1779489347678,35.87,75650.31,0.0,0.00016,0.0,0.03867]
[1779489352712,35.87,75649.71,0.0,0.00016,0.0,0.03864]
[1779489357750,35.87,75650.73,0.0,0.00016,0.0,0.0387]
[1779489362784,35.87,75645.36,0.0,0.00016,0.0,0.03836]
[1779489367820,35.87,75642.73,0.0,0.00016,0.0,0.03819]
[1779489372854,35.87,75641.28,0.0,0.00016,0.0,0.0381]
[1779489377889,35.87,75645.72,0.0,0.00016,0.0,0.03838]
[1779489382923,35.87,75649.65,0.0,0.00016,0.0,0.03863]
[1779489387959,35.87,75658.28,0.0,0.00017,0.0,0.03918]
[1779489392996,35.87,75659.69,0.0,0.00017,0.0,0.0392]
[1779489398029,35.87,75660.65,0.0,0.00017,0.0,0.03926]
[1779489403063,35.87,75658.99,0.0,0.00017,0.0,0.03915]
[1779489408099,35.87,75663.72,0.0,0.00017,0.0,0.03946]
[1779489413133,35.87,75666.54,0.0,0.00017,0.0,0.03964]
[1779489418169,35.87,75670.52,0.0,0.00017,0.0,0.0399]
[1779489423204,35.87,75672.75,0.0,0.00017,0.0,0.04005]
[1779489428240,35.87,75666.56,0.0,0.00017,0.0,0.03964]
[1779489433274,35.87,75667.19,0.0,0.00017,0.0,0.03968]
[1779489438310,35.87,75663.08,0.0,0.00017,0.0,0.03942]
[1779489443345,35.87,75663.29,0.0,0.00017,0.0,0.03943]
[1779489448381,35.87,75661.85,0.0,0.00017,0.0,0.03934]
[1779489453417,35.87,75655.47,0.0,0.00017,0.0,0.03885]
[1779489458452,35.87,75655.94,0.0,0.00017,0.0,0.03888]
[1779489463487,35.87,75647.64,0.0,0.00016,0.0,0.03835]
[1779489468526,35.87,75646.05,0.0,0.00016,0.0,0.03825]
[1779489473563,35.87,75647.91,0.0,0.00016,0.0,0.03836]
[1779489478596,35.87,75646.55,0.0,0.00016,0.0,0.03828]
[1779489483631,35.87,75654.7,0.0,0.00017,0.0,0.0388]
[1779489488679,35.87,75659.74,0.0,0.00017,0.0,0.03912]
[1779489493714,35.87,75664.33,0.0,0.00017,0.0,0.03942]
[1779489496734,35.87,75664.33,0.0,0.00017,0.0,0.03942]
[1779489498748,35.87,75663.8,0.0,0.00017,0.0,0.03938]
[1779489503783,35.87,75666.87,0.0,0.00017,0.0,0.03958]
[1779489508818,35.87,75671.65,0.0,0.00017,0.0,0.03989]
[1779489513853,35.87,75678.35,0.0,0.00017,0.0,0.04025]
[1779489517881,35.87,75691.2,0.0,0.00018,0.0,0.04111]
[1779489522916,35.87,75690.07,0.0,0.00018,0.0,0.04104]
[1779489527952,35.87,75683.9,0.0,0.00017,0.0,0.04062]
[1779489532987,35.87,75683.38,0.0,0.00017,0.0,0.04059]
[1779489538024,35.87,75674.49,0.0,0.00017,0.0,0.04]
[1779489543058,35.87,75669.81,0.0,0.00017,0.0,0.03969]
[1779489547085,35.87,75681.37,0.0,0.00017,0.0,0.04045]
[1779489552119,35.87,75681.15,0.0,0.00017,0.0,0.04044]
[1779489557154,35.87,75678.77,0.0,0.00017,0.0,0.04028]
[1779489562190,35.87,75669.64,0.0,0.00017,0.0,0.03968]
[1779489567224,35.87,75665.72,0.0,0.00017,0.0,0.03943]
[1779489572260,35.87,75660.49,0.0,0.00017,0.0,0.03901]
[1779489577295,35.87,75661.1,0.0,0.00017,0.0,0.03905]
[1779489584344,35.87,75662.6,0.0,0.00017,0.0,0.03915]
[1779489589379,35.87,75663.78,0.0,0.00017,0.0,0.03922]
[1779489594414,35.87,75664.94,0.0,0.00017,0.0,0.0393]
[1779489599448,35.87,75664.24,0.0,0.00017,0.0,0.03925]
[1779489604484,35.87,75659.47,0.0,0.00017,0.0,0.03894]
[1779489611620,35.87,75659.66,0.0,0.00017,0.0,0.03896]
[1779489617576,35.87,75655.99,0.0,0.00016,0.0,0.03872]
[1779489622612,35.87,75656.58,0.0,0.00017,0.0,0.03876]
[1779489628654,35.87,75657.06,0.0,0.00017,0.0,0.03879]
[1779489634697,35.87,75656.53,0.0,0.00016,0.0,0.03868]
[1779489639736,35.87,75651.61,0.0,0.00016,0.0,0.03836]
[1779489646782,35.87,75652.97,0.0,0.00016,0.0,0.03845]
[1779489651817,35.87,75646.12,0.0,0.00016,0.0,0.03802]
[1779489656852,35.87,75638.85,0.0,0.00016,0.0,0.03756]
[1779489661971,35.87,75635.65,0.0,0.00016,0.0,0.03737]
[1779489667930,35.87,75636.86,0.0,0.00016,0.0,0.03744]
[1779489672966,35.87,75636.79,0.0,0.00016,0.0,0.03744]
[1779489682113,35.87,75632.24,0.0,0.00016,0.0,0.03716]
[1779489688074,35.87,75628.45,0.0,0.00016,0.0,0.03692]
[1779489693109,35.87,75629.41,0.0,0.00016,0.0,0.03691]
[1779489698144,35.87,75629.37,0.0,0.00016,0.0,0.0369]
[1779489703179,35.87,75630.58,0.0,0.00016,0.0,0.03698]
[1779489708214,35.87,75636.33,0.0,0.00016,0.0,0.03733]
[1779489713251,35.87,75635.32,0.0,0.00016,0.0,0.03727]
[1779489718285,35.87,75635.21,0.0,0.00016,0.0,0.03726]
[1779489723322,35.87,75628.29,0.0,0.00016,0.0,0.03684]
[1779489728354,35.87,75634.1,0.0,0.00016,0.0,0.03719]
[1779489733389,35.87,75635.04,0.0,0.00016,0.0,0.03725]
[1779489738423,35.87,75632.29,0.0,0.00016,0.0,0.03708]
[1779489741445,35.87,75618.49,0.0,0.00015,0.0,0.03624]
[1779489746482,35.87,75617.75,0.0,0.00015,0.0,0.0362]
[1779489751514,35.87,75619.92,0.0,0.00015,0.0,0.03626]
[1779489756550,35.87,75615.74,0.0,0.00015,0.0,0.03601]
[1779489761584,35.87,75614.22,0.0,0.00015,0.0,0.03591]
[1779489766620,35.87,75613.91,0.0,0.00015,0.0,0.0359]
[1779489771656,35.87,75614.14,0.0,0.00015,0.0,0.03591]
[1779489776693,35.87,75620.97,0.0,0.00015,0.0,0.03632]
[1779489782824,35.87,75619.42,0.0,0.00015,0.0,0.03623]
[1779489788776,35.87,75617.48,0.0,0.00015,0.0,0.03611]
[1779489795824,35.87,75614.83,0.0,0.00015,0.0,0.03595]
[1779489800858,35.87,75614.76,0.0,0.00015,0.0,0.03595]
[1779489805894,35.87,75617.68,0.0,0.00015,0.0,0.03612]
[1779489810930,35.87,75618.05,0.0,0.00015,0.0,0.03614]
[1779489815964,35.87,75620.01,0.0,0.00015,0.0,0.03619]
[1779489820999,35.87,75621.86,0.0,0.00015,0.0,0.0363]
[1779489826034,35.87,75621.79,0.0,0.00015,0.0,0.03629]
[1779489830063,35.87,75633.4,0.0,0.00016,0.0,0.037]
[1779489835100,35.87,75640.91,0.0,0.00016,0.0,0.03746]
[1779489840133,35.87,75641.91,0.0,0.00016,0.0,0.03752]
[1779489845168,35.87,75632.84,0.0,0.00016,0.0,0.03696]
[1779489850203,35.87,75633.96,0.0,0.00016,0.0,0.03703]
[1779489855239,35.87,75634.73,0.0,0.00016,0.0,0.03708]
[1779489856259,35.87,75618.77,0.0,0.00015,0.0,0.03611]
[1779489857259,35.87,75556.06,0.0,0.00014,0.0,0.03253]
[1779489858270,35.87,75496.54,0.0,0.00012,0.0,0.02943]
[1779489862290,35.87,75511.42,0.0,0.00013,0.0,0.03018]
[1779489865329,35.87,75530.8,0.0,0.00013,0.0,0.03118]
[1779489866331,35.87,75550.11,0.0,0.00014,0.0,0.03221]
[1779489870382,35.87,75534.62,0.0,0.00013,0.0,0.03138]
[1779489873397,35.87,75526.13,0.0,0.00013,0.0,0.03087]
[1779489878432,35.87,75537.07,0.0,0.00013,0.0,0.03144]
[1779489883543,35.87,75546.1,0.0,0.00013,0.0,0.03192]
[1779489889509,35.87,75555.68,0.0,0.00014,0.0,0.03244]
[1779489893550,35.87,75576.28,0.0,0.00014,0.0,0.03358]
[1779489898590,35.87,75579.27,0.0,0.00014,0.0,0.03375]
[1779489903688,35.87,75578.65,0.0,0.00014,0.0,0.03371]
[1779489909665,35.87,75572.67,0.0,0.00014,0.0,0.03338]
[1779489914700,35.87,75565.5,0.0,0.00014,0.0,0.03298]
[1779489919737,35.87,75566.39,0.0,0.00014,0.0,0.03303]
[1779489924770,35.87,75565.79,0.0,0.00014,0.0,0.03299]
[1779489929805,35.87,75564.47,0.0,0.00014,0.0,0.03292]
[1779489934839,35.87,75575.64,0.0,0.00014,0.0,0.03347]
[1779489939875,35.87,75582.21,0.0,0.00014,0.0,0.03384]
[1779489944909,35.87,75586.53,0.0,0.00014,0.0,0.03409]
[1779489947934,35.87,75574.44,0.0,0.00014,0.0,0.03341]
[1779489952970,35.87,75585.57,0.0,0.00014,0.0,0.03403]
[1779489958011,35.87,75588.73,0.0,0.00014,0.0,0.03421]
[1779489963048,35.87,75589.86,0.0,0.00015,0.0,0.03428]
[1779489968083,35.87,75596.3,0.0,0.00015,0.0,0.03465]
[1779489974179,35.87,75598.09,0.0,0.00015,0.0,0.03475]
[1779489980166,35.87,75591.25,0.0,0.00015,0.0,0.03436]
[1779489985202,35.87,75597.68,0.0,0.00015,0.0,0.03473]
[1779489990236,35.87,75600.9,0.0,0.00015,0.0,0.03491]
[1779489995273,35.87,75599.8,0.0,0.00015,0.0,0.03478]
[1779490000308,35.87,75599.26,0.0,0.00015,0.0,0.03474]
[1779490005344,35.87,75602.29,0.0,0.00015,0.0,0.03492]
[1779490010378,35.87,75605.32,0.0,0.00015,0.0,0.0351]
[1779490015413,35.87,75610.13,0.0,0.00015,0.0,0.03538]
[1779490018437,35.87,75634.5,0.0,0.00016,0.0,0.03684]
[1779490023472,35.87,75643.55,0.0,0.00016,0.0,0.0374]
[1779490028507,35.87,75650.82,0.0,0.00016,0.0,0.03785]
[1779490033543,35.87,75661.65,0.0,0.00016,0.0,0.03853]
[1779490034603,35.87,75646.88,0.0,0.00016,0.0,0.0376]
[1779490040592,35.87,75638.29,0.0,0.00016,0.0,0.03707]
[1779490045627,35.87,75642.56,0.0,0.00016,0.0,0.03733]
[1779490050660,35.87,75634.02,0.0,0.00016,0.0,0.03681]
[1779490055698,35.87,75628.3,0.0,0.00015,0.0,0.03639]
[1779490060732,35.87,75628.24,0.0,0.00015,0.0,0.03638]
[1779490065767,35.87,75627.88,0.0,0.00015,0.0,0.03636]
[1779490070803,35.87,75629.12,0.0,0.00015,0.0,0.03644]
[1779490075836,35.87,75631.63,0.0,0.00016,0.0,0.03659]
[1779490080881,35.87,75626.31,0.0,0.00015,0.0,0.03627]
[1779490082892,35.87,75645.84,0.0,0.00016,0.0,0.03746]
[1779490087927,35.87,75647.21,0.0,0.00016,0.0,0.03755]
[1779490092965,35.87,75650.38,0.0,0.00016,0.0,0.03774]
[1779490099003,35.87,75647.58,0.0,0.00016,0.0,0.03757]
[1779490104043,35.87,75651.92,0.0,0.00016,0.0,0.03784]
[1779490109075,35.87,75655.51,0.0,0.00016,0.0,0.03806]
[1779490114115,35.87,75656.88,0.0,0.00016,0.0,0.03807]
[1779490119144,35.87,75658.99,0.0,0.00016,0.0,0.03821]
[1779490121159,35.87,75643.41,0.0,0.00016,0.0,0.03723]
[1779490126193,35.87,75653.99,0.0,0.00016,0.0,0.03789]
[1779490131229,35.87,75655.12,0.0,0.00016,0.0,0.03796]
[1779490136264,35.87,75654.63,0.0,0.00016,0.0,0.03793]
[1779490141299,35.87,75654.77,0.0,0.00016,0.0,0.03794]
[1779490146345,35.87,75655.35,0.0,0.00016,0.0,0.03798]
[1779490151401,35.87,75655.47,0.0,0.00016,0.0,0.03798]
[1779490156436,35.87,75654.66,0.0,0.00016,0.0,0.03793]
[1779490161471,35.87,75654.41,0.0,0.00016,0.0,0.03792]
[1779490166512,35.87,75662.37,0.0,0.00016,0.0,0.03842]
[1779490172552,35.87,75663.48,0.0,0.00016,0.0,0.03841]
[1779490177587,35.87,75665.66,0.0,0.00016,0.0,0.03855]
[1779490182623,35.87,75663.64,0.0,0.00016,0.0,0.03842]
[1779490187663,35.87,75665.19,0.0,0.00016,0.0,0.03852]
[1779490192693,35.87,75675.44,0.0,0.00017,0.0,0.03918]
[1779490197727,35.87,75677.81,0.0,0.00017,0.0,0.03933]
[1779490202776,35.87,75670.35,0.0,0.00017,0.0,0.03885]
[1779490207810,35.87,75664.53,0.0,0.00016,0.0,0.03848]
[1779490212845,35.87,75665.52,0.0,0.00016,0.0,0.03854]
[1779490217881,35.87,75661.94,0.0,0.00016,0.0,0.03831]
[1779490222915,35.87,75666.65,0.0,0.00016,0.0,0.03861]
[1779490227951,35.87,75668.44,0.0,0.00017,0.0,0.03873]
[1779490232989,35.87,75666.45,0.0,0.00016,0.0,0.03852]
[1779490241043,35.87,75667.09,0.0,0.00016,0.0,0.03856]
[1779490246077,35.87,75666.97,0.0,0.00016,0.0,0.03856]
[1779490251112,35.87,75669.14,0.0,0.00017,0.0,0.03869]
[1779490256164,35.87,75666.66,0.0,0.00016,0.0,0.03854]
[1779490261184,35.87,75666.87,0.0,0.00016,0.0,0.03855]
[1779490266235,35.87,75668.05,0.0,0.00016,0.0,0.03862]
[1779490271251,35.87,75661.7,0.0,0.00016,0.0,0.03822]
[1779490276286,35.87,75661.83,0.0,0.00016,0.0,0.03823]
[1779490281324,35.87,75662.42,0.0,0.00016,0.0,0.03827]
[1779490286377,35.87,75661.59,0.0,0.00016,0.0,0.03821]
[1779490291394,35.87,75665.91,0.0,0.00016,0.0,0.03841]
[1779490296446,35.87,75665.14,0.0,0.00016,0.0,0.03836]
[1779490301465,35.87,75664.81,0.0,0.00016,0.0,0.03834]
[1779490306516,35.87,75666.65,0.0,0.00016,0.0,0.03846]
[1779490311535,35.87,75669.13,0.0,0.00016,0.0,0.03861]
[1779490316574,35.87,75671.97,0.0,0.00017,0.0,0.0388]
[1779490319593,35.87,75660.25,0.0,0.00016,0.0,0.03805]
[1779490324628,35.87,75652.39,0.0,0.00016,0.0,0.03756]
[1779490329662,35.87,75659.6,0.0,0.00016,0.0,0.03801]
[1779490334703,35.87,75663.83,0.0,0.00016,0.0,0.03828]
[1779490339732,35.87,75665.8,0.0,0.00016,0.0,0.0384]
[1779490345775,35.87,75665.19,0.0,0.00016,0.0,0.03836]
[1779490350809,35.87,75664.47,0.0,0.00016,0.0,0.03832]
[1779490355845,35.87,75664.22,0.0,0.00016,0.0,0.03822]
[1779490360880,35.87,75663.06,0.0,0.00016,0.0,0.03815]
[1779490366946,35.87,75663.21,0.0,0.00016,0.0,0.03816]
[1779490374978,35.87,75662.53,0.0,0.00016,0.0,0.03812]
[1779490383037,35.87,75662.34,0.0,0.00016,0.0,0.03811]
[1779490388072,35.87,75661.48,0.0,0.00016,0.0,0.03805]
[1779490393107,35.87,75660.88,0.0,0.00016,0.0,0.03801]
[1779490398142,35.87,75660.97,0.0,0.00016,0.0,0.03802]
[1779490400156,35.87,75643.94,0.0,0.00016,0.0,0.03696]
[1779490405190,35.87,75643.25,0.0,0.00016,0.0,0.03692]
[1779490410226,35.87,75647.97,0.0,0.00016,0.0,0.03721]
[1779490415261,35.87,75646.5,0.0,0.00016,0.0,0.03704]
[1779490420297,35.87,75652.02,0.0,0.00016,0.0,0.03738]
[1779490425332,35.87,75655.38,0.0,0.00016,0.0,0.03759]
[1779490430367,35.87,75662.62,0.0,0.00016,0.0,0.03804]
[1779490435401,35.87,75657.34,0.0,0.00016,0.0,0.03771]
[1779490440437,35.87,75658.18,0.0,0.00016,0.0,0.03777]
[1779490445474,35.87,75661.67,0.0,0.00016,0.0,0.03799]
[1779490450508,35.87,75652.93,0.0,0.00016,0.0,0.03744]
[1779490455542,35.87,75650.53,0.0,0.00016,0.0,0.03729]
[1779490460577,35.87,75649.69,0.0,0.00016,0.0,0.03724]
[1779490465616,35.87,75650.45,0.0,0.00016,0.0,0.03729]
[1779490470648,35.87,75658.64,0.0,0.00016,0.0,0.0378]
[1779490475684,35.87,75659.15,0.0,0.00016,0.0,0.03775]
[1779490481726,35.87,75659.32,0.0,0.00016,0.0,0.03776]
[1779490486760,35.87,75654.37,0.0,0.00016,0.0,0.03745]
[1779490491796,35.87,75654.13,0.0,0.00016,0.0,0.03744]
[1779490496832,35.87,75650.66,0.0,0.00016,0.0,0.03722]
[1779490501867,35.87,75652.7,0.0,0.00016,0.0,0.03735]
[1779490506902,35.87,75648.54,0.0,0.00016,0.0,0.03709]
[1779490511936,35.87,75649.68,0.0,0.00016,0.0,0.03716]
[1779490516975,35.87,75649.43,0.0,0.00016,0.0,0.03715]
[1779490524043,35.87,75651.06,0.0,0.00016,0.0,0.03725]
[1779490530077,35.87,75649.09,0.0,0.00016,0.0,0.03713]
[1779490537126,35.87,75649.73,0.0,0.00016,0.0,0.03709]
[1779490542161,35.87,75649.74,0.0,0.00016,0.0,0.03709]
[1779490547198,35.87,75650.68,0.0,0.00016,0.0,0.03715]
[1779490552233,35.87,75652.91,0.0,0.00016,0.0,0.03728]
[1779490558298,35.87,75652.03,0.0,0.00016,0.0,0.03723]
[1779490563317,35.87,75646.5,0.0,0.00016,0.0,0.03689]
[1779490568350,35.87,75646.11,0.0,0.00016,0.0,0.03687]
[1779490573385,35.87,75647.73,0.0,0.00016,0.0,0.03697]
[1779490578419,35.87,75657.92,0.0,0.00016,0.0,0.0376]
[1779490587483,35.87,75658.03,0.0,0.00016,0.0,0.0376]
[1779490591510,35.87,75648.44,0.0,0.00016,0.0,0.03693]
[1779490596547,35.87,75647.16,0.0,0.00016,0.0,0.03686]
[1779490601581,35.87,75649.32,0.0,0.00016,0.0,0.03699]
[1779490606616,35.87,75659.11,0.0,0.00016,0.0,0.03759]
[1779490611651,35.87,75662.62,0.0,0.00016,0.0,0.03781]
[1779490616686,35.87,75664.65,0.0,0.00016,0.0,0.03794]
[1779490621746,35.87,75662.71,0.0,0.00016,0.0,0.03782]
[1779490626760,35.87,75662.56,0.0,0.00016,0.0,0.03781]
[1779490631791,35.87,75666.42,0.0,0.00016,0.0,0.03805]
[1779490636827,35.87,75666.39,0.0,0.00016,0.0,0.03805]
[1779490641861,35.87,75660.82,0.0,0.00016,0.0,0.0377]
[1779490646895,35.87,75659.31,0.0,0.00016,0.0,0.0376]
[1779490651933,35.87,75661.82,0.0,0.00016,0.0,0.03768]
[1779490656966,35.87,75660.85,0.0,0.00016,0.0,0.03762]
[1779490662002,35.87,75660.85,0.0,0.00016,0.0,0.03762]
[1779490667041,35.87,75662.12,0.0,0.00016,0.0,0.0377]
[1779490672074,35.87,75661.32,0.0,0.00016,0.0,0.03765]
[1779490677107,35.87,75655.38,0.0,0.00016,0.0,0.03728]
[1779490683149,35.87,75655.98,0.0,0.00016,0.0,0.03732]
[1779490688217,35.87,75654.94,0.0,0.00016,0.0,0.03726]
[1779490693218,35.87,75655.78,0.0,0.00016,0.0,0.03731]
[1779490698254,35.87,75660.93,0.0,0.00016,0.0,0.03763]
[1779490703290,35.87,75659.48,0.0,0.00016,0.0,0.03754]
[1779490708324,35.87,75657.18,0.0,0.00016,0.0,0.0374]
[1779490715373,35.87,75656.76,0.0,0.00016,0.0,0.03729]
[1779490726450,35.87,75655.83,0.0,0.00016,0.0,0.03724]
[1779490731484,35.87,75658.11,0.0,0.00016,0.0,0.03738]
[1779490736519,35.87,75657.16,0.0,0.00016,0.0,0.03732]
[1779490741556,35.87,75656.6,0.0,0.00016,0.0,0.03728]
[1779490746591,35.87,75653.26,0.0,0.00016,0.0,0.03708]
[1779490753639,35.87,75653.1,0.0,0.00016,0.0,0.03707]
[1779490759681,35.87,75652.76,0.0,0.00016,0.0,0.03705]
[1779490764715,35.87,75652.74,0.0,0.00016,0.0,0.03705]
[1779490769753,35.87,75652.74,0.0,0.00016,0.0,0.03705]
[1779490775794,35.87,75650.8,0.0,0.00016,0.0,0.03685]
[1779490781837,35.87,75650.88,0.0,0.00016,0.0,0.03686]
[1779490786875,35.87,75651.54,0.0,0.00016,0.0,0.0369]
[1779490791908,35.87,75651.53,0.0,0.00016,0.0,0.03689]
[1779490796944,35.87,75649.72,0.0,0.00016,0.0,0.03678]
[1779490801980,35.87,75655.67,0.0,0.00016,0.0,0.03715]
[1779490810079,35.87,75667.09,0.0,0.00016,0.0,0.03786]
[1779490816089,35.87,75667.31,0.0,0.00016,0.0,0.03787]
[1779490819104,35.87,75680.6,0.0,0.00017,0.0,0.03871]
[1779490824137,35.87,75686.68,0.0,0.00017,0.0,0.03911]
[1779490829173,35.87,75692.63,0.0,0.00017,0.0,0.03949]
[1779490834207,35.87,75697.12,0.0,0.00017,0.0,0.0397]
[1779490839242,35.87,75701.51,0.0,0.00017,0.0,0.03999]
[1779490844281,35.87,75706.17,0.0,0.00017,0.0,0.0403]
[1779490849313,35.87,75711.32,0.0,0.00017,0.0,0.04064]
[1779490854348,35.87,75712.41,0.0,0.00017,0.0,0.04072]
[1779490859382,35.87,75712.51,0.0,0.00017,0.0,0.04072]
[1779490864418,35.87,75714.23,0.0,0.00017,0.0,0.04084]
[1779490869453,35.87,75714.96,0.0,0.00018,0.0,0.04089]
[1779490874491,35.87,75715.73,0.0,0.00018,0.0,0.04094]
[1779490879522,35.87,75716.06,0.0,0.00018,0.0,0.04096]
[1779490884558,35.87,75715.97,0.0,0.00018,0.0,0.04096]
[1779490890643,35.87,75716.52,0.0,0.00018,0.0,0.04099]
[1779490896647,35.87,75711.99,0.0,0.00017,0.0,0.04061]
[1779490901681,35.87,75708.4,0.0,0.00017,0.0,0.04037]
[1779490906718,35.87,75707.0,0.0,0.00017,0.0,0.04027]
[1779490911752,35.87,75707.58,0.0,0.00017,0.0,0.04031]
[1779490916786,35.87,75711.92,0.0,0.00017,0.0,0.0406]
[1779490921825,35.87,75712.97,0.0,0.00017,0.0,0.04067]
[1779490927865,35.87,75719.39,0.0,0.00018,0.0,0.0411]
[1779490935921,35.87,75716.63,0.0,0.00018,0.0,0.04092]
[1779490940956,35.87,75715.13,0.0,0.00017,0.0,0.04082]
[1779490945992,35.87,75710.51,0.0,0.00017,0.0,0.04051]
[1779490951025,35.87,75709.23,0.0,0.00017,0.0,0.04034]
[1779490956062,35.87,75710.98,0.0,0.00017,0.0,0.04046]
[1779490961096,35.87,75711.32,0.0,0.00017,0.0,0.04048]
[1779490967139,35.87,75714.51,0.0,0.00017,0.0,0.04069]
[1779490973179,35.87,75714.47,0.0,0.00017,0.0,0.04069]
[1779490978214,35.87,75713.89,0.0,0.00017,0.0,0.04065]
[1779490983249,35.87,75713.33,0.0,0.00017,0.0,0.04061]
[1779490988286,35.87,75714.66,0.0,0.00017,0.0,0.0407]
[1779490993328,35.87,75720.12,0.0,0.00018,0.0,0.04107]
[1779490998359,35.87,75723.77,0.0,0.00018,0.0,0.04132]
[1779491004401,35.87,75725.17,0.0,0.00018,0.0,0.04141]
[1779491009438,35.87,75727.84,0.0,0.00018,0.0,0.04159]
[1779491014472,35.87,75734.91,0.0,0.00018,0.0,0.04199]
[1779491019508,35.87,75737.29,0.0,0.00018,0.0,0.04216]
[1779491024542,35.87,75739.04,0.0,0.00018,0.0,0.04228]
[1779491029579,35.87,75736.52,0.0,0.00018,0.0,0.04211]
[1779491036627,35.87,75733.69,0.0,0.00018,0.0,0.04191]
[1779491041662,35.87,75727.92,0.0,0.00018,0.0,0.04152]
[1779491046703,35.87,75723.42,0.0,0.00018,0.0,0.04121]
[1779491051736,35.87,75724.68,0.0,0.00018,0.0,0.04129]
[1779491056770,35.87,75723.87,0.0,0.00018,0.0,0.04124]
[1779491061806,35.87,75723.68,0.0,0.00018,0.0,0.04123]
[1779491066841,35.87,75722.64,0.0,0.00018,0.0,0.04116]
[1779491068855,35.87,75708.11,0.0,0.00017,0.0,0.04018]
[1779491073892,35.87,75711.41,0.0,0.00017,0.0,0.04032]
[1779491079931,35.87,75720.4,0.0,0.00018,0.0,0.04092]
[1779491084967,35.87,75718.89,0.0,0.00017,0.0,0.04082]
[1779491090011,35.87,75720.92,0.0,0.00018,0.0,0.04096]
[1779491095064,35.87,75720.22,0.0,0.00018,0.0,0.04091]
[1779491102112,35.87,75719.77,0.0,0.00018,0.0,0.04088]
[1779491110169,35.87,75719.17,0.0,0.00018,0.0,0.04084]
[1779491115203,35.87,75723.8,0.0,0.00018,0.0,0.04115]
[1779491120239,35.87,75728.6,0.0,0.00018,0.0,0.04148]
[1779491125273,35.87,75728.65,0.0,0.00018,0.0,0.04148]
[1779491130309,35.87,75719.44,0.0,0.00018,0.0,0.04086]
[1779491135344,35.87,75720.71,0.0,0.00018,0.0,0.04086]
[1779491140379,35.87,75721.76,0.0,0.00018,0.0,0.04093]
[1779491145418,35.87,75725.74,0.0,0.00018,0.0,0.0412]
[1779491150458,35.87,75735.59,0.0,0.00018,0.0,0.04187]
[1779491155491,35.87,75739.11,0.0,0.00018,0.0,0.04211]
[1779491160527,35.87,75739.44,0.0,0.00018,0.0,0.04214]
[1779491165562,35.87,75742.5,0.0,0.00018,0.0,0.04235]
[1779491170602,35.87,75740.78,0.0,0.00018,0.0,0.04223]
[1779491175635,35.87,75739.82,0.0,0.00018,0.0,0.04216]
[1779491182712,35.87,75744.08,0.0,0.00018,0.0,0.04246]
[1779491187717,35.87,75748.43,0.0,0.00018,0.0,0.04276]
[1779491192752,35.87,75747.53,0.0,0.00018,0.0,0.04261]
[1779491201815,35.87,75743.99,0.0,0.00018,0.0,0.04237]
[1779491205843,35.87,75731.23,0.0,0.00018,0.0,0.04149]
[1779491210879,35.87,75728.77,0.0,0.00018,0.0,0.04132]
[1779491215913,35.87,75725.44,0.0,0.00018,0.0,0.0411]
[1779491220948,35.87,75723.74,0.0,0.00018,0.0,0.04098]
[1779491225984,35.87,75717.71,0.0,0.00017,0.0,0.04058]
[1779491232025,35.87,75717.54,0.0,0.00017,0.0,0.04056]
[1779491237062,35.87,75715.56,0.0,0.00017,0.0,0.04043]
[1779491243133,35.87,75716.05,0.0,0.00017,0.0,0.04046]
[1779491248144,35.87,75718.75,0.0,0.00017,0.0,0.04064]
[1779491253204,35.87,75717.5,0.0,0.00017,0.0,0.04048]
[1779491259220,35.87,75717.06,0.0,0.00017,0.0,0.04045]
[1779491264255,35.87,75716.85,0.0,0.00017,0.0,0.04044]
[1779491272318,35.87,75716.92,0.0,0.00017,0.0,0.04044]
[1779491277346,35.87,75713.97,0.0,0.00017,0.0,0.04024]
[1779491282383,35.87,75716.28,0.0,0.00017,0.0,0.0404]
[1779491287417,35.87,75716.04,0.0,0.00017,0.0,0.04038]
[1779491292452,35.87,75716.48,0.0,0.00017,0.0,0.04041]
[1779491297487,35.87,75716.79,0.0,0.00017,0.0,0.04043]
[1779491302522,35.87,75717.0,0.0,0.00017,0.0,0.04045]
[1779491307557,35.87,75727.11,0.0,0.00018,0.0,0.04112]
[1779491313628,35.87,75731.39,0.0,0.00018,0.0,0.04133]
[1779491318635,35.87,75733.51,0.0,0.00018,0.0,0.04148]
[1779491323698,35.87,75733.4,0.0,0.00018,0.0,0.04147]
[1779491328708,35.87,75742.13,0.0,0.00018,0.0,0.04207]
[1779491333767,35.87,75747.56,0.0,0.00018,0.0,0.04244]
[1779491338778,35.87,75749.41,0.0,0.00018,0.0,0.04257]
[1779491343837,35.87,75745.06,0.0,0.00018,0.0,0.04227]
[1779491348848,35.87,75745.06,0.0,0.00018,0.0,0.04227]
[1779491353907,35.87,75744.83,0.0,0.00018,0.0,0.04225]
[1779491357911,35.87,75757.71,0.0,0.00019,0.0,0.04316]
[1779491362946,35.87,75754.08,0.0,0.00018,0.0,0.0429]
[1779491367981,35.87,75752.8,0.0,0.00018,0.0,0.04281]
[1779491373017,35.87,75764.33,0.0,0.00019,0.0,0.04354]
[1779491379059,35.87,75766.41,0.0,0.00019,0.0,0.04369]
[1779491384095,35.87,75772.73,0.0,0.00019,0.0,0.04414]
[1779491389130,35.87,75772.95,0.0,0.00019,0.0,0.04416]
[1779491394165,35.87,75770.78,0.0,0.00019,0.0,0.044]
[1779491399199,35.87,75770.73,0.0,0.00019,0.0,0.044]
[1779491404260,35.87,75777.65,0.0,0.00019,0.0,0.0445]
[1779491409270,35.87,75779.51,0.0,0.00019,0.0,0.04463]
[1779491414329,35.87,75787.0,0.0,0.0002,0.0,0.04518]
[1779491419340,35.87,75786.64,0.0,0.00019,0.0,0.04516]
[1779491424376,35.87,75789.03,0.0,0.0002,0.0,0.04533]
[1779491429410,35.87,75790.71,0.0,0.0002,0.0,0.04546]
[1779491434445,35.87,75797.95,0.0,0.0002,0.0,0.04591]
[1779491439480,35.87,75797.36,0.0,0.0002,0.0,0.04586]
[1779491444543,35.87,75796.96,0.0,0.0002,0.0,0.04583]
[1779491449553,35.87,75795.89,0.0,0.0002,0.0,0.04575]
[1779491454618,35.87,75796.14,0.0,0.0002,0.0,0.04577]
[1779491459622,35.87,75797.7,0.0,0.0002,0.0,0.04589]
[1779491464667,35.87,75792.34,0.0,0.0002,0.0,0.04549]
[1779491469702,35.87,75790.35,0.0,0.0002,0.0,0.04534]
[1779491474737,35.87,75779.53,0.0,0.00019,0.0,0.04455]
[1779491479772,35.87,75776.72,0.0,0.00019,0.0,0.04434]
[1779491484806,35.87,75775.82,0.0,0.00019,0.0,0.04428]
[1779491486822,35.87,75757.99,0.0,0.00019,0.0,0.043]
[1779491491857,35.87,75758.2,0.0,0.00018,0.0,0.04293]
[1779491499913,35.87,75755.67,0.0,0.00018,0.0,0.04275]
[1779491504973,35.87,75756.19,0.0,0.00018,0.0,0.04279]
[1779491510990,35.87,75754.23,0.0,0.00018,0.0,0.04265]
[1779491519046,35.87,75754.63,0.0,0.00018,0.0,0.04268]
[1779491524084,35.87,75756.05,0.0,0.00018,0.0,0.04278]
[1779491529117,35.87,75757.01,0.0,0.00018,0.0,0.04285]
[1779491535184,35.87,75756.72,0.0,0.00018,0.0,0.04283]
[1779491545254,35.87,75759.66,0.0,0.00019,0.0,0.04303]
[1779491550263,35.87,75760.3,0.0,0.00019,0.0,0.04308]
[1779491555298,35.87,75765.82,0.0,0.00019,0.0,0.04338]
[1779491560332,35.87,75763.58,0.0,0.00019,0.0,0.04322]
[1779491565368,35.87,75766.05,0.0,0.00019,0.0,0.0434]
[1779491570403,35.87,75764.91,0.0,0.00019,0.0,0.04332]
[1779491575464,35.87,75766.06,0.0,0.00019,0.0,0.0434]
[1779491580474,35.87,75765.49,0.0,0.00019,0.0,0.04336]
[1779491585507,35.87,75763.69,0.0,0.00019,0.0,0.04323]
[1779491590543,35.87,75766.9,0.0,0.00019,0.0,0.04346]
[1779491595609,35.87,75766.32,0.0,0.00019,0.0,0.04342]
[1779491600614,35.87,75765.88,0.0,0.00019,0.0,0.04339]
[1779491605681,35.87,75766.0,0.0,0.00019,0.0,0.0434]
[1779491611690,35.87,75765.81,0.0,0.00019,0.0,0.04329]
[1779491616724,35.87,75763.11,0.0,0.00019,0.0,0.0431]
[1779491621765,35.87,75762.72,0.0,0.00019,0.0,0.04308]
[1779491626799,35.87,75764.67,0.0,0.00019,0.0,0.04321]
[1779491631834,35.87,75765.73,0.0,0.00019,0.0,0.04329]
[1779491634859,35.87,75777.18,0.0,0.00019,0.0,0.04411]
[1779491639894,35.87,75778.42,0.0,0.00019,0.0,0.0442]
[1779491643922,35.87,75766.82,0.0,0.00019,0.0,0.04337]
[1779491649969,35.87,75765.06,0.0,0.00019,0.0,0.04324]
[1779491656030,35.87,75764.34,0.0,0.00019,0.0,0.04319]
[1779491661048,35.87,75762.02,0.0,0.00019,0.0,0.04303]
[1779491666081,35.87,75764.47,0.0,0.00019,0.0,0.0432]
[1779491671116,35.87,75767.88,0.0,0.00019,0.0,0.04335]
[1779491676155,35.87,75768.66,0.0,0.00019,0.0,0.04341]
[1779491681190,35.87,75768.14,0.0,0.00019,0.0,0.04337]
[1779491686253,35.87,75770.1,0.0,0.00019,0.0,0.04351]
[1779491691257,35.87,75773.89,0.0,0.00019,0.0,0.04378]
[1779491696291,35.87,75776.76,0.0,0.00019,0.0,0.04399]
[1779491701325,35.87,75777.17,0.0,0.00019,0.0,0.04402]
[1779491706361,35.87,75777.05,0.0,0.00019,0.0,0.04401]
[1779491711396,35.87,75784.45,0.0,0.00019,0.0,0.04455]
[1779491716431,35.87,75784.03,0.0,0.00019,0.0,0.04452]
[1779491721467,35.87,75784.03,0.0,0.00019,0.0,0.04452]
[1779491726500,35.87,75782.77,0.0,0.00019,0.0,0.04442]
[1779491731536,35.87,75782.77,0.0,0.00019,0.0,0.04433]
[1779491736570,35.87,75781.76,0.0,0.00019,0.0,0.04426]
[1779491741606,35.87,75781.55,0.0,0.00019,0.0,0.04425]
[1779491746642,35.87,75782.8,0.0,0.00019,0.0,0.04434]
[1779491751677,35.87,75780.63,0.0,0.00019,0.0,0.04418]
[1779491756712,35.87,75776.21,0.0,0.00019,0.0,0.04386]
[1779491761747,35.87,75763.82,0.0,0.00019,0.0,0.04298]
[1779491766813,35.87,75764.55,0.0,0.00019,0.0,0.04303]
[1779491773832,35.87,75764.32,0.0,0.00019,0.0,0.04301]
[1779491778868,35.87,75754.18,0.0,0.00018,0.0,0.0423]
[1779491783901,35.87,75748.92,0.0,0.00018,0.0,0.04194]
[1779491788937,35.87,75740.11,0.0,0.00018,0.0,0.04134]
[1779491793974,35.87,75737.75,0.0,0.00018,0.0,0.04109]
[1779491799009,35.87,75728.66,0.0,0.00017,0.0,0.04048]
[1779491804045,35.87,75720.65,0.0,0.00017,0.0,0.03995]
[1779491809081,35.87,75715.56,0.0,0.00017,0.0,0.03961]
[1779491814117,35.87,75719.34,0.0,0.00017,0.0,0.03986]
[1779491821164,35.87,75721.07,0.0,0.00017,0.0,0.03998]
[1779491827263,35.87,75728.33,0.0,0.00017,0.0,0.04046]
[1779491833249,35.87,75731.35,0.0,0.00017,0.0,0.04066]
[1779491838288,35.87,75730.65,0.0,0.00017,0.0,0.04061]
[1779491843319,35.87,75731.44,0.0,0.00017,0.0,0.04067]
[1779491848356,35.87,75730.63,0.0,0.00017,0.0,0.04061]
[1779491853388,35.87,75727.68,0.0,0.00017,0.0,0.04033]
[1779491858424,35.87,75728.41,0.0,0.00017,0.0,0.04038]
[1779491864466,35.87,75726.42,0.0,0.00017,0.0,0.04025]
[1779491869501,35.87,75722.7,0.0,0.00017,0.0,0.04]
[1779491875543,35.87,75725.11,0.0,0.00017,0.0,0.04016]
[1779491882592,35.87,75723.88,0.0,0.00017,0.0,0.04008]
[1779491887685,35.87,75713.59,0.0,0.00017,0.0,0.0394]
[1779491893669,35.87,75714.3,0.0,0.00017,0.0,0.03945]
[1779491898707,35.87,75711.24,0.0,0.00017,0.0,0.03925]
[1779491903742,35.87,75710.7,0.0,0.00017,0.0,0.03922]
[1779491908777,35.87,75714.05,0.0,0.00017,0.0,0.03943]
[1779491913814,35.87,75714.16,0.0,0.00017,0.0,0.03936]
[1779491919853,35.87,75713.88,0.0,0.00017,0.0,0.03934]
[1779491924889,35.87,75713.89,0.0,0.00017,0.0,0.03934]
[1779491930930,35.87,75714.36,0.0,0.00017,0.0,0.03937]
[1779491935966,35.87,75707.3,0.0,0.00017,0.0,0.03892]
[1779491941001,35.87,75699.68,0.0,0.00016,0.0,0.03843]
[1779491946036,35.87,75696.96,0.0,0.00016,0.0,0.03826]
[1779491951071,35.87,75689.63,0.0,0.00016,0.0,0.03779]
[1779491957113,35.87,75684.24,0.0,0.00016,0.0,0.03746]
[1779491962157,35.87,75683.25,0.0,0.00016,0.0,0.0374]
[1779491967193,35.87,75673.44,0.0,0.00016,0.0,0.03679]
[1779491972226,35.87,75672.3,0.0,0.00016,0.0,0.03664]
[1779491977260,35.87,75666.67,0.0,0.00015,0.0,0.0363]
[1779491982296,35.87,75670.25,0.0,0.00016,0.0,0.03652]
[1779491987331,35.87,75680.55,0.0,0.00016,0.0,0.03715]
[1779491992366,35.87,75679.05,0.0,0.00016,0.0,0.03706]
[1779491997402,35.87,75677.54,0.0,0.00016,0.0,0.03697]
[1779492002437,35.87,75677.87,0.0,0.00016,0.0,0.03699]
[1779492007472,35.87,75679.35,0.0,0.00016,0.0,0.03708]
[1779492012507,35.87,75678.87,0.0,0.00016,0.0,0.03705]
[1779492017542,35.87,75679.89,0.0,0.00016,0.0,0.03711]
[1779492022599,35.87,75688.99,0.0,0.00016,0.0,0.03768]
[1779492027612,35.87,75693.47,0.0,0.00016,0.0,0.03796]
[1779492032646,35.87,75693.52,0.0,0.00016,0.0,0.03788]
[1779492039695,35.87,75686.87,0.0,0.00016,0.0,0.03747]
[1779492044731,35.87,75685.57,0.0,0.00016,0.0,0.03738]
[1779492049766,35.87,75689.96,0.0,0.00016,0.0,0.03766]
[1779492054801,35.87,75688.96,0.0,0.00016,0.0,0.0376]
[1779492061849,35.87,75689.27,0.0,0.00016,0.0,0.03762]
[1779492066884,35.87,75690.82,0.0,0.00016,0.0,0.03771]
[1779492072926,35.87,75688.77,0.0,0.00016,0.0,0.03758]
[1779492077962,35.87,75688.27,0.0,0.00016,0.0,0.03755]
[1779492085017,35.87,75687.56,0.0,0.00016,0.0,0.03751]
[1779492089166,35.87,75665.64,0.0,0.00015,0.0,0.03617]
[1779492094080,35.87,75681.78,0.0,0.00016,0.0,0.03707]
[1779492099235,35.87,75672.7,0.0,0.00016,0.0,0.03652]
[1779492105157,35.87,75673.08,0.0,0.00016,0.0,0.03654]
[1779492110194,35.87,75674.02,0.0,0.00016,0.0,0.0366]
[1779492115229,35.87,75678.11,0.0,0.00016,0.0,0.03685]
[1779492121271,35.87,75678.72,0.0,0.00016,0.0,0.03688]
[1779492126306,35.87,75684.62,0.0,0.00016,0.0,0.03725]
[1779492131341,35.87,75673.8,0.0,0.00016,0.0,0.03658]
[1779492136378,35.87,75676.05,0.0,0.00016,0.0,0.03672]
[1779492141415,35.87,75676.06,0.0,0.00016,0.0,0.03672]
[1779492146452,35.87,75678.24,0.0,0.00016,0.0,0.03686]
[1779492151487,35.87,75677.74,0.0,0.00016,0.0,0.03675]
[1779492156522,35.87,75675.88,0.0,0.00016,0.0,0.03663]
[1779492165595,35.87,75675.43,0.0,0.00016,0.0,0.03661]
[1779492170630,35.87,75676.01,0.0,0.00016,0.0,0.03664]
[1779492176672,35.87,75676.82,0.0,0.00016,0.0,0.03669]
[1779492181707,35.87,75676.56,0.0,0.00016,0.0,0.03668]
[1779492186742,35.87,75670.8,0.0,0.00016,0.0,0.03633]
[1779492191780,35.87,75672.35,0.0,0.00016,0.0,0.03642]
[1779492196815,35.87,75674.09,0.0,0.00016,0.0,0.03653]
[1779492203864,35.87,75672.67,0.0,0.00016,0.0,0.03644]
[1779492210008,35.87,75672.92,0.0,0.00016,0.0,0.03645]
[1779492215948,35.87,75674.76,0.0,0.00016,0.0,0.03649]
[1779492220983,35.87,75674.11,0.0,0.00016,0.0,0.03645]
[1779492226019,35.87,75677.42,0.0,0.00016,0.0,0.03665]
[1779492231053,35.87,75677.15,0.0,0.00016,0.0,0.03664]
[1779492236088,35.87,75677.3,0.0,0.00016,0.0,0.03665]
[1779492242130,35.87,75676.98,0.0,0.00016,0.0,0.03663]
[1779492247165,35.87,75677.52,0.0,0.00016,0.0,0.03666]
[1779492252200,35.87,75677.15,0.0,0.00016,0.0,0.03664]
[1779492257235,35.87,75673.29,0.0,0.00016,0.0,0.0364]
[1779492263277,35.87,75672.31,0.0,0.00016,0.0,0.03634]
[1779492268312,35.87,75672.82,0.0,0.00016,0.0,0.03637]
[1779492274354,35.87,75673.36,0.0,0.00016,0.0,0.03633]
[1779492279390,35.87,75674.15,0.0,0.00016,0.0,0.03638]
[1779492284425,35.87,75674.45,0.0,0.00016,0.0,0.0364]
[1779492289459,35.87,75674.97,0.0,0.00016,0.0,0.03643]
[1779492292481,35.87,75693.39,0.0,0.00016,0.0,0.03756]
[1779492294495,35.87,75709.48,0.0,0.00017,0.0,0.03858]
[1779492299530,35.87,75716.36,0.0,0.00017,0.0,0.03902]
[1779492304565,35.87,75713.2,0.0,0.00017,0.0,0.03882]
[1779492309616,35.87,75711.29,0.0,0.00017,0.0,0.03869]
[1779492310714,35.87,75676.58,0.0,0.00016,0.0,0.03653]
[1779492316664,35.87,75674.25,0.0,0.00016,0.0,0.03638]
[1779492321699,35.87,75675.87,0.0,0.00016,0.0,0.03648]
[1779492327741,35.87,75676.29,0.0,0.00016,0.0,0.03651]
[1779492334791,35.87,75676.39,0.0,0.00016,0.0,0.03644]
[1779492340926,35.87,75676.56,0.0,0.00016,0.0,0.03645]
[1779492347882,35.87,75676.79,0.0,0.00016,0.0,0.03646]
[1779492352915,35.87,75676.63,0.0,0.00016,0.0,0.03645]
[1779492358959,35.87,75677.04,0.0,0.00016,0.0,0.03648]
[1779492363993,35.87,75677.76,0.0,0.00016,0.0,0.03652]
[1779492369028,35.87,75685.29,0.0,0.00016,0.0,0.03698]
[1779492374064,35.87,75677.4,0.0,0.00016,0.0,0.0365]
[1779492379099,35.87,75676.7,0.0,0.00016,0.0,0.03646]
[1779492384134,35.87,75677.55,0.0,0.00016,0.0,0.03651]
[1779492389169,35.87,75677.99,0.0,0.00016,0.0,0.03654]
[1779492394204,35.87,75676.7,0.0,0.00016,0.0,0.03638]
[1779492400252,35.87,75676.92,0.0,0.00016,0.0,0.03639]
[1779492405287,35.87,75677.46,0.0,0.00016,0.0,0.03643]
[1779492410321,35.87,75677.64,0.0,0.00016,0.0,0.03644]
[1779492416364,35.87,75680.48,0.0,0.00016,0.0,0.03661]
[1779492421491,35.87,75679.95,0.0,0.00016,0.0,0.03658]
[1779492427441,35.87,75679.43,0.0,0.00016,0.0,0.03655]
[1779492432476,35.87,75675.84,0.0,0.00016,0.0,0.03633]
[1779492437517,35.87,75676.03,0.0,0.00016,0.0,0.03634]
[1779492445574,35.87,75673.96,0.0,0.00015,0.0,0.03622]
[1779492450609,35.87,75675.65,0.0,0.00016,0.0,0.03632]
[1779492455644,35.87,75677.75,0.0,0.00016,0.0,0.03637]
[1779492460680,35.87,75678.56,0.0,0.00016,0.0,0.03642]
[1779492465715,35.87,75678.54,0.0,0.00016,0.0,0.03642]
[1779492471844,35.87,75679.06,0.0,0.00016,0.0,0.03645]
[1779492479815,35.87,75678.28,0.0,0.00016,0.0,0.0364]
[1779492484849,35.87,75681.33,0.0,0.00016,0.0,0.03659]
[1779492489884,35.87,75682.18,0.0,0.00016,0.0,0.03664]
[1779492494918,35.87,75681.23,0.0,0.00016,0.0,0.03658]
[1779492499955,35.87,75688.65,0.0,0.00016,0.0,0.03704]
[1779492504990,35.87,75686.46,0.0,0.00016,0.0,0.0369]
[1779492511031,35.87,75684.88,0.0,0.00016,0.0,0.03673]
[1779492517073,35.87,75684.41,0.0,0.00016,0.0,0.0367]
[1779492522195,35.87,75675.55,0.0,0.00015,0.0,0.03616]
[1779492528151,35.87,75676.1,0.0,0.00015,0.0,0.03619]
[1779492533186,35.87,75675.24,0.0,0.00015,0.0,0.03614]
[1779492538221,35.87,75675.93,0.0,0.00015,0.0,0.03618]
[1779492543255,35.87,75675.08,0.0,0.00015,0.0,0.03613]
[1779492549297,35.87,75675.32,0.0,0.00015,0.0,0.03615]
[1779492554333,35.87,75673.58,0.0,0.00015,0.0,0.03604]
[1779492560375,35.87,75674.36,0.0,0.00015,0.0,0.03609]
[1779492565410,35.87,75677.48,0.0,0.00015,0.0,0.03628]
[1779492570445,35.87,75676.83,0.0,0.00015,0.0,0.03624]
[1779492575480,35.87,75677.0,0.0,0.00015,0.0,0.03617]
[1779492580514,35.87,75671.97,0.0,0.00015,0.0,0.03587]
[1779492585550,35.87,75669.87,0.0,0.00015,0.0,0.03575]
[1779492587569,35.87,75651.32,0.0,0.00015,0.0,0.03465]
[1779492589586,35.87,75637.79,0.0,0.00014,0.0,0.03388]
[1779492591603,35.87,75622.07,0.0,0.00014,0.0,0.03299]
[1779492596632,35.87,75618.99,0.0,0.00014,0.0,0.03282]
[1779492601667,35.87,75610.72,0.0,0.00014,0.0,0.03237]
[1779492604693,35.87,75622.48,0.0,0.00014,0.0,0.03302]
[1779492609722,35.87,75627.11,0.0,0.00014,0.0,0.03327]
[1779492614760,35.87,75612.66,0.0,0.00014,0.0,0.03248]
[1779492617779,35.87,75600.46,0.0,0.00013,0.0,0.03182]
[1779492622898,35.87,75593.83,0.0,0.00013,0.0,0.03146]
[1779492628859,35.87,75592.59,0.0,0.00013,0.0,0.0314]
[1779492633897,35.87,75598.02,0.0,0.00013,0.0,0.03162]
[1779492636913,35.87,75613.35,0.0,0.00014,0.0,0.03245]
[1779492641948,35.87,75621.77,0.0,0.00014,0.0,0.03291]
[1779492647996,35.87,75625.58,0.0,0.00014,0.0,0.03312]
[1779492653151,35.87,75627.08,0.0,0.00014,0.0,0.0332]
[1779492659071,35.87,75637.41,0.0,0.00014,0.0,0.03378]
[1779492664106,35.87,75637.68,0.0,0.00014,0.0,0.0338]
[1779492669140,35.87,75635.05,0.0,0.00014,0.0,0.03365]
[1779492674178,35.87,75638.62,0.0,0.00014,0.0,0.03385]
[1779492679213,35.87,75639.36,0.0,0.00014,0.0,0.03389]
[1779492683361,35.87,75652.72,0.0,0.00015,0.0,0.03466]
[1779492689281,35.87,75647.63,0.0,0.00015,0.0,0.03437]
[1779492694316,35.87,75648.96,0.0,0.00015,0.0,0.03437]
[1779492700359,35.87,75649.6,0.0,0.00015,0.0,0.03441]
[1779492706404,35.87,75652.71,0.0,0.00015,0.0,0.03459]
[1779492713571,35.87,75653.58,0.0,0.00015,0.0,0.03464]
[1779492719493,35.87,75645.21,0.0,0.00015,0.0,0.03416]
[1779492724527,35.87,75641.13,0.0,0.00014,0.0,0.03392]
[1779492730570,35.87,75646.0,0.0,0.00015,0.0,0.0342]
[1779492735605,35.87,75646.97,0.0,0.00015,0.0,0.03426]
[1779492740639,35.87,75644.68,0.0,0.00015,0.0,0.03413]
[1779492745675,35.87,75646.21,0.0,0.00015,0.0,0.03421]
[1779492750716,35.87,75636.35,0.0,0.00014,0.0,0.03365]
[1779492755745,35.87,75633.14,0.0,0.00014,0.0,0.0334]
[1779492760781,35.87,75631.47,0.0,0.00014,0.0,0.03331]
[1779492765816,35.87,75635.01,0.0,0.00014,0.0,0.03351]
[1779492770850,35.87,75636.77,0.0,0.00014,0.0,0.03361]
[1779492775885,35.87,75635.94,0.0,0.00014,0.0,0.03356]
[1779492780945,35.87,75626.32,0.0,0.00014,0.0,0.03302]
[1779492785980,35.87,75624.9,0.0,0.00014,0.0,0.03294]
[1779492791016,35.87,75625.78,0.0,0.00014,0.0,0.03299]
[1779492797057,35.87,75622.53,0.0,0.00014,0.0,0.03281]
[1779492802100,35.87,75623.02,0.0,0.00014,0.0,0.03284]
[1779492807126,35.87,75620.07,0.0,0.00014,0.0,0.03268]
[1779492812162,35.87,75630.5,0.0,0.00014,0.0,0.03318]
[1779492817198,35.87,75628.3,0.0,0.00014,0.0,0.03306]
[1779492822232,35.87,75624.53,0.0,0.00014,0.0,0.03285]
[1779492827266,35.87,75624.1,0.0,0.00014,0.0,0.03283]
[1779492832301,35.87,75627.83,0.0,0.00014,0.0,0.03304]
[1779492837337,35.87,75628.57,0.0,0.00014,0.0,0.03308]
[1779492842372,35.87,75631.18,0.0,0.00014,0.0,0.03322]
[1779492847407,35.87,75630.15,0.0,0.00014,0.0,0.03316]
[1779492852442,35.87,75628.25,0.0,0.00014,0.0,0.03306]
[1779492857476,35.87,75630.81,0.0,0.00014,0.0,0.0332]
[1779492862511,35.87,75629.77,0.0,0.00014,0.0,0.03314]
[1779492867546,35.87,75629.55,0.0,0.00014,0.0,0.03313]
[1779492872582,35.87,75630.28,0.0,0.00014,0.0,0.0331]
[1779492880638,35.87,75628.4,0.0,0.00014,0.0,0.033]
[1779492885674,35.87,75628.05,0.0,0.00014,0.0,0.03298]
[1779492890710,35.87,75631.3,0.0,0.00014,0.0,0.03316]
[1779492895745,35.87,75631.37,0.0,0.00014,0.0,0.03316]
[1779492900779,35.87,75632.88,0.0,0.00014,0.0,0.03325]
[1779492905817,35.87,75627.51,0.0,0.00014,0.0,0.03295]
[1779492910850,35.87,75628.83,0.0,0.00014,0.0,0.03302]
[1779492915913,35.87,75628.97,0.0,0.00014,0.0,0.03303]
[1779492919921,35.87,75645.77,0.0,0.00014,0.0,0.03397]
[1779492925068,35.87,75655.31,0.0,0.00015,0.0,0.03452]
[1779492930997,35.87,75656.21,0.0,0.00015,0.0,0.03457]
[1779492936034,35.87,75655.1,0.0,0.00015,0.0,0.03444]
[1779492942076,35.87,75652.08,0.0,0.00015,0.0,0.03426]
[1779492947110,35.87,75645.28,0.0,0.00014,0.0,0.03387]
[1779492953153,35.87,75644.6,0.0,0.00014,0.0,0.03384]
[1779492958189,35.87,75645.59,0.0,0.00014,0.0,0.03389]
[1779492963223,35.87,75647.32,0.0,0.00014,0.0,0.03399]
[1779492968258,35.87,75640.35,0.0,0.00014,0.0,0.0336]
[1779492973293,35.87,75642.05,0.0,0.00014,0.0,0.03369]
[1779492978328,35.87,75646.58,0.0,0.00014,0.0,0.03395]
[1779492984371,35.87,75646.57,0.0,0.00014,0.0,0.03395]
[1779492989405,35.87,75647.54,0.0,0.00014,0.0,0.034]
[1779492994440,35.87,75653.55,0.0,0.00015,0.0,0.03428]
[1779492999475,35.87,75656.76,0.0,0.00015,0.0,0.03446]
[1779493004510,35.87,75660.95,0.0,0.00015,0.0,0.0347]
[1779493009545,35.87,75662.38,0.0,0.00015,0.0,0.03479]
[1779493015750,35.87,75663.75,0.0,0.00015,0.0,0.03487]
[1779493021630,35.87,75669.27,0.0,0.00015,0.0,0.03519]
[1779493027672,35.87,75670.56,0.0,0.00015,0.0,0.03527]
[1779493033714,35.87,75669.66,0.0,0.00015,0.0,0.03521]
[1779493038748,35.87,75673.1,0.0,0.00015,0.0,0.03542]
[1779493043789,35.87,75675.18,0.0,0.00015,0.0,0.03554]
[1779493049829,35.87,75676.63,0.0,0.00015,0.0,0.03563]
[1779493054867,35.87,75677.23,0.0,0.00015,0.0,0.03559]
[1779493059902,35.87,75675.62,0.0,0.00015,0.0,0.03549]
[1779493066109,35.87,75675.23,0.0,0.00015,0.0,0.03547]
[1779493071987,35.87,75674.76,0.0,0.00015,0.0,0.03544]
[1779493077030,35.87,75675.22,0.0,0.00015,0.0,0.03547]
[1779493082065,35.87,75675.64,0.0,0.00015,0.0,0.03549]
[1779493087099,35.87,75676.13,0.0,0.00015,0.0,0.03552]
[1779493093142,35.87,75675.79,0.0,0.00015,0.0,0.0355]
[1779493100192,35.87,75674.62,0.0,0.00015,0.0,0.03543]
[1779493106390,35.87,75675.49,0.0,0.00015,0.0,0.03548]
[1779493112274,35.87,75675.96,0.0,0.00015,0.0,0.03544]
[1779493118317,35.87,75677.4,0.0,0.00015,0.0,0.03552]
[1779493123357,35.87,75689.59,0.0,0.00016,0.0,0.03625]
[1779493128392,35.87,75693.69,0.0,0.00016,0.0,0.0365]
[1779493132426,35.87,75681.63,0.0,0.00015,0.0,0.03578]
[1779493141489,35.87,75684.29,0.0,0.00015,0.0,0.03593]
[1779493146672,35.87,75684.74,0.0,0.00015,0.0,0.03596]
[1779493152572,35.87,75685.22,0.0,0.00015,0.0,0.03599]
[1779493161633,35.87,75686.79,0.0,0.00015,0.0,0.03609]
[1779493166811,35.87,75685.54,0.0,0.00015,0.0,0.03601]
[1779493172710,35.87,75686.53,0.0,0.00015,0.0,0.03599]
[1779493177745,35.87,75686.44,0.0,0.00015,0.0,0.03599]
[1779493182780,35.87,75686.78,0.0,0.00015,0.0,0.03601]
[1779493188822,35.87,75686.51,0.0,0.00015,0.0,0.03599]
[1779493194864,35.87,75687.03,0.0,0.00015,0.0,0.03602]
[1779493200908,35.87,75688.04,0.0,0.00015,0.0,0.03609]
[1779493205942,35.87,75681.05,0.0,0.00015,0.0,0.03567]
[1779493215013,35.87,75678.54,0.0,0.00015,0.0,0.03552]
[1779493223064,35.87,75676.29,0.0,0.00015,0.0,0.03538]
[1779493228102,35.87,75665.68,0.0,0.00015,0.0,0.03476]
[1779493233134,35.87,75665.71,0.0,0.00015,0.0,0.03469]
[1779493238169,35.87,75673.07,0.0,0.00015,0.0,0.03512]
[1779493243204,35.87,75672.22,0.0,0.00015,0.0,0.03507]
[1779493255288,35.87,75671.91,0.0,0.00015,0.0,0.03505]
[1779493260322,35.87,75671.41,0.0,0.00015,0.0,0.03502]
[1779493267530,35.87,75672.43,0.0,0.00015,0.0,0.03508]
[1779493273419,35.87,75671.96,0.0,0.00015,0.0,0.03505]
[1779493278453,35.87,75682.09,0.0,0.00015,0.0,0.03565]
[1779493284496,35.87,75678.77,0.0,0.00015,0.0,0.03546]
[1779493289531,35.87,75679.0,0.0,0.00015,0.0,0.03547]
[1779493294566,35.87,75679.28,0.0,0.00015,0.0,0.03541]
[1779493299602,35.87,75677.73,0.0,0.00015,0.0,0.03532]
[1779493304636,35.87,75674.61,0.0,0.00015,0.0,0.03514]
[1779493311684,35.87,75675.62,0.0,0.00015,0.0,0.0352]
[1779493316722,35.87,75673.7,0.0,0.00015,0.0,0.03508]
[1779493321765,35.87,75673.13,0.0,0.00015,0.0,0.03505]
[1779493326792,35.87,75672.4,0.0,0.00015,0.0,0.03501]
[1779493331827,35.87,75684.53,0.0,0.00015,0.0,0.03572]
[1779493336863,35.87,75688.68,0.0,0.00015,0.0,0.03597]
[1779493341900,35.87,75688.34,0.0,0.00015,0.0,0.03595]
[1779493346933,35.87,75691.27,0.0,0.00015,0.0,0.03613]
[1779493350959,35.87,75702.81,0.0,0.00016,0.0,0.03683]
[1779493357006,35.87,75712.99,0.0,0.00016,0.0,0.03738]
[1779493362039,35.87,75715.18,0.0,0.00016,0.0,0.03752]
[1779493367074,35.87,75716.39,0.0,0.00016,0.0,0.0376]
[1779493372109,35.87,75717.58,0.0,0.00016,0.0,0.03767]
[1779493377150,35.87,75722.11,0.0,0.00016,0.0,0.03796]
[1779493382194,35.87,75719.96,0.0,0.00016,0.0,0.03782]
[1779493387216,35.87,75717.6,0.0,0.00016,0.0,0.03767]
[1779493392252,35.87,75713.8,0.0,0.00016,0.0,0.03743]
[1779493397288,35.87,75713.94,0.0,0.00016,0.0,0.03744]
[1779493402322,35.87,75712.27,0.0,0.00016,0.0,0.03734]
[1779493407358,35.87,75717.09,0.0,0.00016,0.0,0.03764]
[1779493412393,35.87,75717.92,0.0,0.00016,0.0,0.03761]
[1779493417428,35.87,75718.07,0.0,0.00016,0.0,0.03762]
[1779493422463,35.87,75721.79,0.0,0.00016,0.0,0.03786]
[1779493427499,35.87,75722.69,0.0,0.00016,0.0,0.03791]
[1779493432534,35.87,75729.84,0.0,0.00016,0.0,0.03837]
[1779493437568,35.87,75728.68,0.0,0.00016,0.0,0.03829]
[1779493442603,35.87,75727.93,0.0,0.00016,0.0,0.03825]
[1779493447637,35.87,75728.81,0.0,0.00016,0.0,0.0383]
[1779493453679,35.87,75729.24,0.0,0.00016,0.0,0.03833]
[1779493458864,35.87,75728.38,0.0,0.00016,0.0,0.03827]
[1779493464757,35.87,75730.49,0.0,0.00016,0.0,0.03841]
[1779493470799,35.87,75728.45,0.0,0.00016,0.0,0.03828]
[1779493475833,35.87,75722.71,0.0,0.00016,0.0,0.03784]
[1779493480869,35.87,75717.31,0.0,0.00016,0.0,0.0375]
[1779493485908,35.87,75719.23,0.0,0.00016,0.0,0.03762]
[1779493490939,35.87,75723.47,0.0,0.00016,0.0,0.03788]
[1779493495974,35.87,75726.91,0.0,0.00016,0.0,0.0381]
[1779493501010,35.87,75728.33,0.0,0.00016,0.0,0.03819]
[1779493502017,35.87,75716.67,0.0,0.00016,0.0,0.03746]
[1779493504035,35.87,75702.58,0.0,0.00016,0.0,0.03659]
[1779493506056,35.87,75671.62,0.0,0.00015,0.0,0.03474]
[1779493507072,35.87,75628.94,0.0,0.00014,0.0,0.03233]
[1779493508092,35.87,75609.97,0.0,0.00013,0.0,0.03132]
[1779493509233,35.87,75578.58,0.0,0.00013,0.0,0.02969]
[1779493513136,35.87,75550.29,0.0,0.00012,0.0,0.0283]
[1779493515155,35.87,75529.7,0.0,0.00012,0.0,0.02732]
[1779493517172,35.87,75504.09,0.0,0.00011,0.0,0.02615]
[1779493519322,35.87,75487.41,0.0,0.00011,0.0,0.02541]
[1779493525262,35.87,75487.43,0.0,0.00011,0.0,0.02541]
[1779493528298,35.87,75471.97,0.0,0.0001,0.0,0.02474]
[1779493531335,35.87,75440.03,0.0,0.0001,0.0,0.02336]
[1779493534354,35.87,75424.03,0.0,9e-05,0.0,0.02272]
[1779493538445,35.87,75440.69,0.0,0.0001,0.0,0.02339]
[1779493539532,35.87,75477.79,0.0,0.0001,0.0,0.02494]
[1779493544475,35.87,75499.0,0.0,0.00011,0.0,0.02586]
[1779493549602,35.87,75499.88,0.0,0.00011,0.0,0.0259]
[1779493551526,35.87,75486.2,0.0,0.00011,0.0,0.0253]
[1779493552534,35.87,75463.27,0.0,0.0001,0.0,0.02432]
[1779493553552,35.87,75450.54,0.0,0.0001,0.0,0.02379]
[1779493558586,35.87,75451.33,0.0,0.0001,0.0,0.02382]
[1779493561615,35.87,75463.83,0.0,0.0001,0.0,0.02434]
[1779493562627,35.87,75485.98,0.0,0.00011,0.0,0.02529]
[1779493563629,35.87,75509.01,0.0,0.00011,0.0,0.02631]
[1779493568666,35.87,75486.8,0.0,0.00011,0.0,0.02533]
[1779493569671,35.87,75469.3,0.0,0.0001,0.0,0.02457]
[1779493574712,35.87,75478.18,0.0,0.0001,0.0,0.02495]
[1779493578739,35.87,75490.29,0.0,0.00011,0.0,0.02548]
[1779493582768,35.87,75503.21,0.0,0.00011,0.0,0.02605]
[1779493585796,35.87,75479.05,0.0,0.0001,0.0,0.02499]
[1779493590831,35.87,75489.34,0.0,0.00011,0.0,0.02544]
[1779493595865,35.87,75489.36,0.0,0.00011,0.0,0.02538]
[1779493600900,35.87,75496.33,0.0,0.00011,0.0,0.02569]
[1779493605937,35.87,75488.09,0.0,0.00011,0.0,0.02533]
[1779493610973,35.87,75496.14,0.0,0.00011,0.0,0.02568]
[1779493616014,35.87,75492.33,0.0,0.00011,0.0,0.02551]
[1779493621060,35.87,75502.11,0.0,0.00011,0.0,0.02594]
[1779493622056,35.87,75490.41,0.0,0.00011,0.0,0.02543]
[1779493623073,35.87,75476.65,0.0,0.0001,0.0,0.02483]
[1779493628099,35.87,75478.33,0.0,0.0001,0.0,0.0249]
[1779493633133,35.87,75484.16,0.0,0.00011,0.0,0.02516]
[1779493638168,35.87,75473.85,0.0,0.0001,0.0,0.02471]
[1779493642195,35.87,75487.9,0.0,0.00011,0.0,0.02532]
[1779493647231,35.87,75482.23,0.0,0.00011,0.0,0.02507]
[1779493650321,35.87,75449.39,0.0,0.0001,0.0,0.02369]
[1779493656295,35.87,75448.54,0.0,0.0001,0.0,0.0236]
[1779493661332,35.87,75442.59,0.0,0.0001,0.0,0.02336]
[1779493666364,35.87,75452.1,0.0,0.0001,0.0,0.02375]
[1779493670462,35.87,75439.46,0.0,0.0001,0.0,0.02324]
[1779493676439,35.87,75429.15,0.0,0.0001,0.0,0.02282]
[1779493681471,35.87,75435.91,0.0,0.0001,0.0,0.02309]
[1779493682481,35.87,75422.78,0.0,9e-05,0.0,0.02257]
[1779493683517,35.87,75400.73,0.0,9e-05,0.0,0.02172]
[1779493684594,35.87,75366.25,0.0,8e-05,0.0,0.02045]
[1779493685529,35.87,75328.56,0.0,8e-05,0.0,0.01915]
[1779493687558,35.87,75315.88,0.0,8e-05,0.0,0.01872]
[1779493690654,35.87,75344.98,0.0,8e-05,0.0,0.01971]
[1779493692613,35.87,75375.85,0.0,9e-05,0.0,0.0208]
[1779493695634,35.87,75391.86,0.0,9e-05,0.0,0.02139]
[1779493697648,35.87,75405.89,0.0,9e-05,0.0,0.02192]
[1779493700721,35.87,75388.5,0.0,9e-05,0.0,0.02127]
[1779493701731,35.87,75372.33,0.0,9e-05,0.0,0.02067]
[1779493702729,35.87,75353.63,0.0,8e-05,0.0,0.02001]
[1779493706761,35.87,75373.88,0.0,9e-05,0.0,0.02073]
[1779493707771,35.87,75390.32,0.0,9e-05,0.0,0.02133]
[1779493709784,35.87,75405.63,0.0,9e-05,0.0,0.02191]
[1779493714820,35.87,75415.56,0.0,9e-05,0.0,0.02224]
[1779493719855,35.87,75404.54,0.0,9e-05,0.0,0.02182]
[1779493723883,35.87,75422.37,0.0,9e-05,0.0,0.02251]
[1779493728928,35.87,75444.0,0.0,0.0001,0.0,0.02337]
[1779493733967,35.87,75452.18,0.0,0.0001,0.0,0.0237]
[1779493739006,35.87,75461.59,0.0,0.0001,0.0,0.02409]
[1779493743045,35.87,75443.85,0.0,0.0001,0.0,0.02336]
[1779493746070,35.87,75431.16,0.0,0.0001,0.0,0.02285]
[1779493750097,35.87,75442.96,0.0,0.0001,0.0,0.02332]
[1779493752112,35.87,75427.42,0.0,9e-05,0.0,0.0227]
[1779493757146,35.87,75419.65,0.0,9e-05,0.0,0.0224]
[1779493761184,35.87,75404.06,0.0,9e-05,0.0,0.0218]
[1779493766236,35.87,75409.64,0.0,9e-05,0.0,0.02201]
[1779493771312,35.87,75418.1,0.0,9e-05,0.0,0.02229]
[1779493777300,35.87,75412.46,0.0,9e-05,0.0,0.02207]
[1779493782336,35.87,75412.57,0.0,9e-05,0.0,0.02208]
[1779493787371,35.87,75419.13,0.0,9e-05,0.0,0.02233]
[1779493792405,35.87,75419.47,0.0,9e-05,0.0,0.02234]
[1779493797441,35.87,75421.12,0.0,9e-05,0.0,0.02241]
[1779493802476,35.87,75427.42,0.0,9e-05,0.0,0.02265]
[1779493807511,35.87,75423.47,0.0,9e-05,0.0,0.0225]
[1779493811597,35.87,75437.56,0.0,0.0001,0.0,0.02306]
[1779493817583,35.87,75431.29,0.0,0.0001,0.0,0.02281]
[1779493820604,35.87,75444.76,0.0,0.0001,0.0,0.02335]
[1779493825643,35.87,75436.54,0.0,0.0001,0.0,0.02302]
[1779493830676,35.87,75439.15,0.0,0.0001,0.0,0.02312]
[1779493835711,35.87,75439.17,0.0,0.0001,0.0,0.02307]
[1779493840746,35.87,75445.56,0.0,0.0001,0.0,0.02333]
[1779493845782,35.87,75448.15,0.0,0.0001,0.0,0.02343]
[1779493849813,35.87,75463.48,0.0,0.0001,0.0,0.02406]
[1779493854844,35.87,75474.78,0.0,0.0001,0.0,0.02454]
[1779493859880,35.87,75477.17,0.0,0.0001,0.0,0.02464]
[1779493864915,35.87,75490.99,0.0,0.00011,0.0,0.02523]
[1779493865926,35.87,75504.16,0.0,0.00011,0.0,0.02581]
[1779493868942,35.87,75485.05,0.0,0.0001,0.0,0.02497]
[1779493873979,35.87,75483.34,0.0,0.0001,0.0,0.0249]
[1779493879013,35.87,75478.81,0.0,0.0001,0.0,0.02471]
[1779493884061,35.87,75482.99,0.0,0.0001,0.0,0.02489]
[1779493889096,35.87,75484.83,0.0,0.0001,0.0,0.02496]
[1779493894128,35.87,75486.1,0.0,0.0001,0.0,0.02496]
[1779493899167,35.87,75492.22,0.0,0.00011,0.0,0.02523]
[1779493904202,35.87,75499.56,0.0,0.00011,0.0,0.02555]
[1779493909240,35.87,75501.78,0.0,0.00011,0.0,0.02565]
[1779493912373,35.87,75486.33,0.0,0.0001,0.0,0.02497]
[1779493918304,35.87,75485.64,0.0,0.0001,0.0,0.02494]
[1779493923340,35.87,75484.14,0.0,0.0001,0.0,0.02488]
[1779493928375,35.87,75485.76,0.0,0.0001,0.0,0.02495]
[1779493933412,35.87,75485.62,0.0,0.0001,0.0,0.02494]
[1779493939453,35.87,75485.64,0.0,0.0001,0.0,0.02494]
[1779493944487,35.87,75485.4,0.0,0.0001,0.0,0.02493]
[1779493949545,35.87,75486.38,0.0,0.0001,0.0,0.02498]
[1779493954560,35.87,75494.65,0.0,0.00011,0.0,0.02528]
[1779493959595,35.87,75497.49,0.0,0.00011,0.0,0.0254]
[1779493964630,35.87,75501.29,0.0,0.00011,0.0,0.02557]
[1779493969666,35.87,75502.1,0.0,0.00011,0.0,0.0256]
[1779493974701,35.87,75504.01,0.0,0.00011,0.0,0.02569]
[1779493979738,35.87,75500.98,0.0,0.00011,0.0,0.02556]
[1779493984772,35.87,75503.85,0.0,0.00011,0.0,0.02568]
[1779493989807,35.87,75507.7,0.0,0.00011,0.0,0.02585]
[1779493994842,35.87,75507.85,0.0,0.00011,0.0,0.02586]
[1779493999877,35.87,75507.61,0.0,0.00011,0.0,0.02585]
[1779494004912,35.87,75504.25,0.0,0.00011,0.0,0.0257]
[1779494009947,35.87,75504.97,0.0,0.00011,0.0,0.02573]
[1779494014982,35.87,75503.44,0.0,0.00011,0.0,0.02561]
[1779494020019,35.87,75504.44,0.0,0.00011,0.0,0.02565]
[1779494025053,35.87,75504.42,0.0,0.00011,0.0,0.02565]
[1779494030088,35.87,75508.15,0.0,0.00011,0.0,0.02582]
[1779494035123,35.87,75506.69,0.0,0.00011,0.0,0.02575]
[1779494040178,35.87,75506.06,0.0,0.00011,0.0,0.02572]
[1779494043190,35.87,75491.64,0.0,0.00011,0.0,0.02509]
[1779494049233,35.87,75488.74,0.0,0.0001,0.0,0.02497]
[1779494054269,35.87,75489.02,0.0,0.0001,0.0,0.02498]
[1779494059302,35.87,75485.45,0.0,0.0001,0.0,0.02483]
[1779494064349,35.87,75484.81,0.0,0.0001,0.0,0.0248]
[1779494069385,35.87,75480.67,0.0,0.0001,0.0,0.02462]
[1779494074414,35.87,75484.74,0.0,0.0001,0.0,0.02474]
[1779494079450,35.87,75484.08,0.0,0.0001,0.0,0.02471]
[1779494084485,35.87,75484.27,0.0,0.0001,0.0,0.02472]
[1779494089520,35.87,75484.84,0.0,0.0001,0.0,0.02475]
[1779494094554,35.87,75484.31,0.0,0.0001,0.0,0.02472]
[1779494099614,35.87,75484.54,0.0,0.0001,0.0,0.02473]
[1779494104646,35.87,75484.81,0.0,0.0001,0.0,0.02474]
[1779494109681,35.87,75486.46,0.0,0.0001,0.0,0.02481]
[1779494114717,35.87,75497.99,0.0,0.00011,0.0,0.02531]
[1779494119751,35.87,75501.63,0.0,0.00011,0.0,0.02547]
[1779494124786,35.87,75500.42,0.0,0.00011,0.0,0.02542]
[1779494130828,35.87,75499.55,0.0,0.00011,0.0,0.02538]
[1779494137877,35.87,75500.6,0.0,0.00011,0.0,0.02537]
[1779494142912,35.87,75499.44,0.0,0.00011,0.0,0.02532]
[1779494147947,35.87,75499.05,0.0,0.00011,0.0,0.0253]
[1779494152982,35.87,75498.88,0.0,0.00011,0.0,0.0253]
[1779494158018,35.87,75498.04,0.0,0.00011,0.0,0.02526]
[1779494163054,35.87,75501.27,0.0,0.00011,0.0,0.0254]
[1779494168089,35.87,75507.56,0.0,0.00011,0.0,0.02568]
[1779494173124,35.87,75510.99,0.0,0.00011,0.0,0.02583]
[1779494179165,35.87,75510.1,0.0,0.00011,0.0,0.02579]
[1779494184293,35.87,75499.25,0.0,0.00011,0.0,0.02531]
[1779494190244,35.87,75497.63,0.0,0.00011,0.0,0.02524]
[1779494195278,35.87,75497.3,0.0,0.00011,0.0,0.02517]
[1779494204434,35.87,75496.93,0.0,0.00011,0.0,0.02516]
[1779494210383,35.87,75494.99,0.0,0.00011,0.0,0.02507]
[1779494215418,35.87,75494.04,0.0,0.00011,0.0,0.02503]
[1779494220453,35.87,75493.66,0.0,0.0001,0.0,0.02501]
[1779494223476,35.87,75467.68,0.0,0.0001,0.0,0.02392]
[1779494228514,35.87,75468.75,0.0,0.0001,0.0,0.02396]
[1779494233544,35.87,75462.55,0.0,0.0001,0.0,0.0237]
[1779494238578,35.87,75466.1,0.0,0.0001,0.0,0.02385]
[1779494241599,35.87,75478.47,0.0,0.0001,0.0,0.02437]
[1779494246637,35.87,75475.39,0.0,0.0001,0.0,0.02424]
[1779494251670,35.87,75475.09,0.0,0.0001,0.0,0.02417]
[1779494256704,35.87,75480.71,0.0,0.0001,0.0,0.02441]
[1779494261740,35.87,75485.0,0.0,0.0001,0.0,0.02459]
[1779494266778,35.87,75491.27,0.0,0.0001,0.0,0.02486]
[1779494271812,35.87,75492.26,0.0,0.0001,0.0,0.0249]
[1779494277853,35.87,75492.73,0.0,0.0001,0.0,0.02492]
[1779494282888,35.87,75492.19,0.0,0.0001,0.0,0.0249]
[1779494287938,35.87,75495.06,0.0,0.0001,0.0,0.02502]
[1779494292972,35.87,75495.22,0.0,0.00011,0.0,0.02503]
[1779494299015,35.87,75493.18,0.0,0.0001,0.0,0.02494]
[1779494304052,35.87,75492.24,0.0,0.0001,0.0,0.0249]
[1779494309084,35.87,75491.37,0.0,0.0001,0.0,0.02486]
[1779494314122,35.87,75493.77,0.0,0.0001,0.0,0.02491]
[1779494319157,35.87,75493.82,0.0,0.0001,0.0,0.02491]
[1779494324192,35.87,75494.87,0.0,0.0001,0.0,0.02496]
[1779494329227,35.87,75494.4,0.0,0.0001,0.0,0.02494]
[1779494334264,35.87,75491.97,0.0,0.0001,0.0,0.02483]
[1779494339299,35.87,75492.73,0.0,0.0001,0.0,0.02486]
[1779494344334,35.87,75490.83,0.0,0.0001,0.0,0.02478]
[1779494349369,35.87,75482.22,0.0,0.0001,0.0,0.02442]
[1779494355499,35.87,75479.71,0.0,0.0001,0.0,0.02431]
[1779494359439,35.87,75465.03,0.0,0.0001,0.0,0.0237]
[1779494365569,35.87,75462.38,0.0,0.0001,0.0,0.02359]
[1779494371524,35.87,75466.28,0.0,0.0001,0.0,0.0237]
[1779494376557,35.87,75460.01,0.0,0.0001,0.0,0.02344]
[1779494381615,35.87,75459.11,0.0,0.0001,0.0,0.02341]
[1779494386654,35.87,75460.39,0.0,0.0001,0.0,0.02346]
[1779494391689,35.87,75461.28,0.0,0.0001,0.0,0.0235]
[1779494396725,35.87,75459.31,0.0,0.0001,0.0,0.02341]
[1779494401765,35.87,75460.85,0.0,0.0001,0.0,0.02348]
[1779494406807,35.87,75470.38,0.0,0.0001,0.0,0.02387]
[1779494409827,35.87,75483.52,0.0,0.0001,0.0,0.02442]
[1779494414864,35.87,75475.63,0.0,0.0001,0.0,0.02409]
[1779494418892,35.87,75463.58,0.0,0.0001,0.0,0.02359]
[1779494423929,35.87,75456.17,0.0,0.0001,0.0,0.02329]
[1779494428963,35.87,75445.79,0.0,0.0001,0.0,0.02287]
[1779494433999,35.87,75445.64,0.0,0.0001,0.0,0.02281]
[1779494439037,35.87,75441.53,0.0,9e-05,0.0,0.02265]
[1779494444076,35.87,75442.77,0.0,9e-05,0.0,0.0227]
[1779494449111,35.87,75434.66,0.0,9e-05,0.0,0.02238]
[1779494454144,35.87,75433.06,0.0,9e-05,0.0,0.02232]
[1779494457175,35.87,75446.83,0.0,0.0001,0.0,0.02286]
[1779494460185,35.87,75434.73,0.0,9e-05,0.0,0.02239]
[1779494465223,35.87,75444.42,0.0,0.0001,0.0,0.02277]
[1779494470258,35.87,75444.05,0.0,0.0001,0.0,0.02275]
[1779494472275,35.87,75431.16,0.0,9e-05,0.0,0.02225]
[1779494477312,35.87,75427.26,0.0,9e-05,0.0,0.0221]
[1779494482344,35.87,75422.12,0.0,9e-05,0.0,0.0219]
[1779494487379,35.87,75425.64,0.0,9e-05,0.0,0.02203]
[1779494492413,35.87,75426.98,0.0,9e-05,0.0,0.02204]
[1779494497449,35.87,75436.83,0.0,9e-05,0.0,0.02242]
[1779494502484,35.87,75453.43,0.0,0.0001,0.0,0.02307]
[1779494507519,35.87,75456.85,0.0,0.0001,0.0,0.02321]
[1779494512556,35.87,75453.43,0.0,0.0001,0.0,0.02307]
[1779494517590,35.87,75453.63,0.0,0.0001,0.0,0.02308]
[1779494522624,35.87,75442.11,0.0,9e-05,0.0,0.02262]
[1779494527660,35.87,75447.03,0.0,0.0001,0.0,0.02282]
[1779494532694,35.87,75448.5,0.0,0.0001,0.0,0.02288]
[1779494537730,35.87,75442.14,0.0,9e-05,0.0,0.02263]
[1779494542773,35.87,75434.95,0.0,9e-05,0.0,0.02234]
[1779494543779,35.87,75454.6,0.0,0.0001,0.0,0.02312]
[1779494544789,35.87,75479.97,0.0,0.0001,0.0,0.02416]
[1779494549818,35.87,75476.4,0.0,0.0001,0.0,0.02401]
[1779494554853,35.87,75476.21,0.0,0.0001,0.0,0.02395]
[1779494559888,35.87,75470.96,0.0,0.0001,0.0,0.02373]
[1779494564923,35.87,75470.05,0.0,0.0001,0.0,0.0237]
[1779494569958,35.87,75472.19,0.0,0.0001,0.0,0.02378]
[1779494574994,35.87,75467.39,0.0,0.0001,0.0,0.02359]
[1779494579097,35.87,75482.3,0.0,0.0001,0.0,0.0242]
[1779494583071,35.87,75494.29,0.0,0.0001,0.0,0.02471]
[1779494585076,35.87,75513.62,0.0,0.00011,0.0,0.02555]
[1779494590114,35.87,75522.18,0.0,0.00011,0.0,0.02593]
[1779494594142,35.87,75506.84,0.0,0.00011,0.0,0.02525]
[1779494599176,35.87,75510.59,0.0,0.00011,0.0,0.02542]
[1779494604214,35.87,75519.56,0.0,0.00011,0.0,0.02581]
[1779494609313,35.87,75530.8,0.0,0.00011,0.0,0.02632]
[1779494615290,35.87,75536.34,0.0,0.00011,0.0,0.02651]
[1779494620328,35.87,75539.07,0.0,0.00011,0.0,0.02663]
[1779494625363,35.87,75549.36,0.0,0.00011,0.0,0.02711]
[1779494631405,35.87,75541.9,0.0,0.00011,0.0,0.02676]
[1779494636439,35.87,75534.1,0.0,0.00011,0.0,0.02641]
[1779494641475,35.87,75530.6,0.0,0.00011,0.0,0.02625]
[1779494643492,35.87,75509.38,0.0,0.00011,0.0,0.02531]
[1779494648526,35.87,75501.82,0.0,0.0001,0.0,0.02498]
[1779494652556,35.87,75514.39,0.0,0.00011,0.0,0.02553]
[1779494657590,35.87,75514.61,0.0,0.00011,0.0,0.02554]
[1779494662629,35.87,75504.88,0.0,0.00011,0.0,0.02511]
[1779494667666,35.87,75502.44,0.0,0.00011,0.0,0.02501]
[1779494669770,35.87,75488.85,0.0,0.0001,0.0,0.02443]
[1779494675720,35.87,75491.8,0.0,0.0001,0.0,0.0245]
[1779494680755,35.87,75494.35,0.0,0.0001,0.0,0.0246]
[1779494685791,35.87,75495.05,0.0,0.0001,0.0,0.02463]
[1779494688813,35.87,75509.73,0.0,0.00011,0.0,0.02527]
[1779494691833,35.87,75495.34,0.0,0.0001,0.0,0.02465]
[1779494696868,35.87,75496.5,0.0,0.0001,0.0,0.0247]
[1779494701935,35.87,75497.21,0.0,0.0001,0.0,0.02473]
[1779494706949,35.87,75504.75,0.0,0.00011,0.0,0.02505]
[1779494711985,35.87,75504.7,0.0,0.00011,0.0,0.02505]
[1779494717026,35.87,75505.39,0.0,0.00011,0.0,0.02508]
[1779494724074,35.87,75501.59,0.0,0.0001,0.0,0.02491]
[1779494729109,35.87,75506.78,0.0,0.00011,0.0,0.02514]
[1779494734166,35.87,75503.31,0.0,0.0001,0.0,0.02493]
[1779494739232,35.87,75513.02,0.0,0.00011,0.0,0.02535]
[1779494744275,35.87,75523.09,0.0,0.00011,0.0,0.0258]
[1779494750328,35.87,75517.35,0.0,0.00011,0.0,0.02554]
[1779494757367,35.87,75515.82,0.0,0.00011,0.0,0.02548]
[1779494762408,35.87,75512.79,0.0,0.00011,0.0,0.02534]
[1779494768450,35.87,75512.32,0.0,0.00011,0.0,0.02532]
[1779494772481,35.87,75498.51,0.0,0.0001,0.0,0.02473]
[1779494774493,35.87,75513.18,0.0,0.00011,0.0,0.02536]
[1779494779549,35.87,75517.3,0.0,0.00011,0.0,0.02554]
[1779494782557,35.87,75533.35,0.0,0.00011,0.0,0.02626]
[1779494785581,35.87,75520.6,0.0,0.00011,0.0,0.02569]
[1779494790991,35.87,75508.24,0.0,0.00011,0.0,0.02515]
[1779494792630,35.87,75496.85,0.0,0.0001,0.0,0.0246]
[1779494793637,35.87,75483.4,0.0,0.0001,0.0,0.02404]
[1779494798669,35.87,75478.95,0.0,0.0001,0.0,0.02385]
[1779494803705,35.87,75481.58,0.0,0.0001,0.0,0.02396]
[1779494808739,35.87,75475.75,0.0,0.0001,0.0,0.02372]
[1779494813776,35.87,75464.05,0.0,0.0001,0.0,0.02324]
[1779494818810,35.87,75460.91,0.0,0.0001,0.0,0.02312]
[1779494823844,35.87,75464.08,0.0,0.0001,0.0,0.02324]
[1779494829887,35.87,75464.29,0.0,0.0001,0.0,0.02325]
[1779494834922,35.87,75453.54,0.0,0.0001,0.0,0.02282]
[1779494837943,35.87,75441.77,0.0,9e-05,0.0,0.02236]
[1779494842978,35.87,75447.61,0.0,9e-05,0.0,0.02259]
[1779494848015,35.87,75441.11,0.0,9e-05,0.0,0.02233]
[1779494853051,35.87,75442.65,0.0,9e-05,0.0,0.02234]
[1779494858087,35.87,75453.97,0.0,0.0001,0.0,0.02279]
[1779494863121,35.87,75453.58,0.0,0.0001,0.0,0.02277]
[1779494868172,35.87,75440.62,0.0,9e-05,0.0,0.02226]
[1779494873208,35.87,75450.88,0.0,9e-05,0.0,0.02267]
[1779494878242,35.87,75458.86,0.0,0.0001,0.0,0.02298]
[1779494883277,35.87,75463.04,0.0,0.0001,0.0,0.02315]
[1779494888314,35.87,75456.58,0.0,0.0001,0.0,0.02289]
[1779494893348,35.87,75460.67,0.0,0.0001,0.0,0.02305]
[1779494898382,35.87,75467.92,0.0,0.0001,0.0,0.02335]
[1779494903418,35.87,75472.38,0.0,0.0001,0.0,0.02353]
[1779494908453,35.87,75476.82,0.0,0.0001,0.0,0.02371]
[1779494913488,35.87,75480.54,0.0,0.0001,0.0,0.02381]
[1779494918523,35.87,75486.53,0.0,0.0001,0.0,0.02406]
[1779494923558,35.87,75493.2,0.0,0.0001,0.0,0.02434]
[1779494928594,35.87,75481.72,0.0,0.0001,0.0,0.02386]
[1779494933629,35.87,75483.76,0.0,0.0001,0.0,0.02394]
[1779494938666,35.87,75489.64,0.0,0.0001,0.0,0.02419]
[1779494943698,35.87,75497.69,0.0,0.0001,0.0,0.02453]
[1779494948733,35.87,75496.88,0.0,0.0001,0.0,0.02449]
[1779494953769,35.87,75488.08,0.0,0.0001,0.0,0.02412]
[1779494958803,35.87,75498.52,0.0,0.0001,0.0,0.02456]
[1779494963839,35.87,75500.19,0.0,0.0001,0.0,0.02463]
[1779494968874,35.87,75505.34,0.0,0.0001,0.0,0.02485]
[1779494973910,35.87,75506.44,0.0,0.0001,0.0,0.02485]
[1779494978945,35.87,75517.37,0.0,0.00011,0.0,0.02532]
[1779494983980,35.87,75516.84,0.0,0.00011,0.0,0.0253]
[1779494989019,35.87,75521.72,0.0,0.00011,0.0,0.02551]
[1779494994052,35.87,75522.99,0.0,0.00011,0.0,0.02557]
[1779494999093,35.87,75517.63,0.0,0.00011,0.0,0.02533]
[1779495004123,35.87,75510.89,0.0,0.00011,0.0,0.02504]
[1779495009158,35.87,75510.02,0.0,0.00011,0.0,0.025]
[1779495014193,35.87,75510.53,0.0,0.00011,0.0,0.02502]
[1779495016207,35.87,75492.74,0.0,0.0001,0.0,0.02427]
[1779495021243,35.87,75490.57,0.0,0.0001,0.0,0.02417]
[1779495026277,35.87,75481.8,0.0,0.0001,0.0,0.02381]
[1779495028293,35.87,75467.72,0.0,0.0001,0.0,0.02323]
[1779495033327,35.87,75478.54,0.0,0.0001,0.0,0.02362]
[1779495038362,35.87,75468.29,0.0,0.0001,0.0,0.02321]
[1779495043402,35.87,75468.23,0.0,0.0001,0.0,0.0232]
[1779495048438,35.87,75465.19,0.0,0.0001,0.0,0.02308]
[1779495053473,35.87,75465.99,0.0,0.0001,0.0,0.02311]
[1779495058512,35.87,75467.4,0.0,0.0001,0.0,0.02317]
[1779495063545,35.87,75466.55,0.0,0.0001,0.0,0.02314]
[1779495068583,35.87,75461.66,0.0,0.0001,0.0,0.02294]
[1779495073615,35.87,75452.1,0.0,9e-05,0.0,0.02256]
[1779495078652,35.87,75462.07,0.0,0.0001,0.0,0.02296]
[1779495083685,35.87,75466.98,0.0,0.0001,0.0,0.02315]
[1779495088723,35.87,75474.82,0.0,0.0001,0.0,0.02347]
[1779495093760,35.87,75477.24,0.0,0.0001,0.0,0.02352]
[1779495096781,35.87,75490.08,0.0,0.0001,0.0,0.02405]
[1779495101815,35.87,75486.02,0.0,0.0001,0.0,0.02388]
[1779495106851,35.87,75487.23,0.0,0.0001,0.0,0.02393]
[1779495111896,35.87,75486.84,0.0,0.0001,0.0,0.02391]
[1779495116931,35.87,75488.48,0.0,0.0001,0.0,0.02398]
[1779495121969,35.87,75491.2,0.0,0.0001,0.0,0.02409]
[1779495127005,35.87,75489.78,0.0,0.0001,0.0,0.02403]
[1779495132040,35.87,75488.72,0.0,0.0001,0.0,0.02399]
[1779495138080,35.87,75486.56,0.0,0.0001,0.0,0.0239]
[1779495143480,35.87,75490.63,0.0,0.0001,0.0,0.02407]
[1779495148160,35.87,75475.18,0.0,0.0001,0.0,0.02343]
[1779495152190,35.87,75463.66,0.0,0.0001,0.0,0.02292]
[1779495157221,35.87,75463.27,0.0,0.0001,0.0,0.0229]
[1779495162256,35.87,75462.45,0.0,0.0001,0.0,0.02287]
[1779495167290,35.87,75464.65,0.0,0.0001,0.0,0.02296]
[1779495169305,35.87,75450.6,0.0,9e-05,0.0,0.0224]
[1779495174339,35.87,75450.11,0.0,9e-05,0.0,0.02238]
[1779495179375,35.87,75449.31,0.0,9e-05,0.0,0.02235]
[1779495184431,35.87,75437.74,0.0,9e-05,0.0,0.0219]
[1779495186446,35.87,75425.9,0.0,9e-05,0.0,0.02146]
[1779495191481,35.87,75419.84,0.0,9e-05,0.0,0.02123]
[1779495196517,35.87,75419.24,0.0,9e-05,0.0,0.02121]
[1779495201553,35.87,75403.04,0.0,9e-05,0.0,0.02061]
[1779495206587,35.87,75396.91,0.0,8e-05,0.0,0.02039]
[1779495208602,35.87,75377.15,0.0,8e-05,0.0,0.0197]
[1779495213972,35.87,75363.88,0.0,8e-05,0.0,0.0192]
[1779495219678,35.87,75370.55,0.0,8e-05,0.0,0.01942]
[1779495224715,35.87,75374.42,0.0,8e-05,0.0,0.01956]
[1779495229751,35.87,75370.6,0.0,8e-05,0.0,0.01943]
[1779495234786,35.87,75371.83,0.0,8e-05,0.0,0.01947]
[1779495239824,35.87,75379.24,0.0,8e-05,0.0,0.01972]
[1779495244859,35.87,75370.38,0.0,8e-05,0.0,0.01942]
[1779495249894,35.87,75370.51,0.0,8e-05,0.0,0.01942]
[1779495254273,35.87,75355.27,0.0,8e-05,0.0,0.01891]
[1779495259973,35.87,75355.24,0.0,8e-05,0.0,0.01891]
[1779495265012,35.87,75350.92,0.0,8e-05,0.0,0.01876]
[1779495270064,35.87,75345.46,0.0,8e-05,0.0,0.01858]
[1779495275094,35.87,75346.92,0.0,8e-05,0.0,0.01859]
[1779495281144,35.87,75343.99,0.0,8e-05,0.0,0.01849]
[1779495283155,35.87,75370.13,0.0,8e-05,0.0,0.01937]
[1779495288188,35.87,75375.3,0.0,8e-05,0.0,0.01954]
[1779495293224,35.87,75372.94,0.0,8e-05,0.0,0.01946]
[1779495298258,35.87,75375.99,0.0,8e-05,0.0,0.01957]
[1779495303294,35.87,75385.25,0.0,8e-05,0.0,0.01989]
[1779495308328,35.87,75374.8,0.0,8e-05,0.0,0.01953]
[1779495313364,35.87,75372.12,0.0,8e-05,0.0,0.01943]
[1779495318398,35.87,75370.28,0.0,8e-05,0.0,0.01937]
[1779495323433,35.87,75366.51,0.0,8e-05,0.0,0.01924]
[1779495326458,35.87,75352.26,0.0,8e-05,0.0,0.01876]
[1779495328474,35.87,75333.54,0.0,8e-05,0.0,0.01815]
[1779495333502,35.87,75347.37,0.0,8e-05,0.0,0.01856]
[1779495338537,35.87,75355.75,0.0,8e-05,0.0,0.01884]
[1779495343573,35.87,75364.12,0.0,8e-05,0.0,0.01912]
[1779495348608,35.87,75363.03,0.0,8e-05,0.0,0.01908]
[1779495353647,35.87,75364.31,0.0,8e-05,0.0,0.01912]
[1779495358678,35.87,75371.2,0.0,8e-05,0.0,0.01936]
[1779495362708,35.87,75385.84,0.0,8e-05,0.0,0.01986]
[1779495367749,35.87,75398.11,0.0,8e-05,0.0,0.0203]
[1779495370768,35.87,75414.17,0.0,9e-05,0.0,0.02088]
[1779495375802,35.87,75410.26,0.0,9e-05,0.0,0.02073]
[1779495380836,35.87,75393.85,0.0,8e-05,0.0,0.02015]
[1779495385873,35.87,75401.06,0.0,8e-05,0.0,0.0204]
[1779495390908,35.87,75409.41,0.0,9e-05,0.0,0.0207]
[1779495395942,35.87,75406.69,0.0,9e-05,0.0,0.02056]
[1779495399973,35.87,75418.54,0.0,9e-05,0.0,0.02099]
[1779495405369,35.87,75428.57,0.0,9e-05,0.0,0.02136]
[1779495411049,35.87,75421.53,0.0,9e-05,0.0,0.0211]
[1779495416092,35.87,75419.46,0.0,9e-05,0.0,0.02102]
[1779495421149,35.87,75422.93,0.0,9e-05,0.0,0.02115]
[1779495424165,35.87,75435.29,0.0,9e-05,0.0,0.02161]
[1779495429210,35.87,75427.04,0.0,9e-05,0.0,0.0213]
[1779495434237,35.87,75435.42,0.0,9e-05,0.0,0.02162]
[1779495439271,35.87,75440.52,0.0,9e-05,0.0,0.02181]
[1779495444307,35.87,75438.78,0.0,9e-05,0.0,0.02175]
[1779495449343,35.87,75436.25,0.0,9e-05,0.0,0.02165]
[1779495454378,35.87,75442.05,0.0,9e-05,0.0,0.02182]
[1779495459416,35.87,75437.07,0.0,9e-05,0.0,0.02163]
[1779495464451,35.87,75435.0,0.0,9e-05,0.0,0.02155]
[1779495471498,35.87,75432.12,0.0,9e-05,0.0,0.02145]
[1779495476533,35.87,75430.86,0.0,9e-05,0.0,0.0214]
[1779495481568,35.87,75429.76,0.0,9e-05,0.0,0.02136]
[1779495486603,35.87,75429.63,0.0,9e-05,0.0,0.02135]
[1779495491637,35.87,75433.23,0.0,9e-05,0.0,0.02149]
[1779495496673,35.87,75431.56,0.0,9e-05,0.0,0.02143]
[1779495499700,35.87,75400.45,0.0,8e-05,0.0,0.02029]
[1779495500706,35.87,75384.75,0.0,8e-05,0.0,0.01973]
[1779495505743,35.87,75386.91,0.0,8e-05,0.0,0.01981]
[1779495510778,35.87,75385.33,0.0,8e-05,0.0,0.01976]
[1779495516161,35.87,75398.61,0.0,8e-05,0.0,0.02018]
[1779495521855,35.87,75397.53,0.0,8e-05,0.0,0.02014]
[1779495527900,35.87,75400.62,0.0,8e-05,0.0,0.02025]
[1779495532933,35.87,75405.7,0.0,9e-05,0.0,0.02043]
[1779495537967,35.87,75404.19,0.0,8e-05,0.0,0.02037]
[1779495543001,35.87,75404.31,0.0,8e-05,0.0,0.02038]
[1779495548040,35.87,75407.5,0.0,9e-05,0.0,0.02049]
[1779495551061,35.87,75380.46,0.0,8e-05,0.0,0.01954]
[1779495556441,35.87,75376.38,0.0,8e-05,0.0,0.0194]
[1779495561134,35.87,75362.61,0.0,8e-05,0.0,0.01894]
[1779495566515,35.87,75356.35,0.0,8e-05,0.0,0.01873]
[1779495571211,35.87,75341.7,0.0,8e-05,0.0,0.01821]
[1779495576586,35.87,75345.27,0.0,8e-05,0.0,0.01832]
[1779495582285,35.87,75357.54,0.0,8e-05,0.0,0.01872]
[1779495587318,35.87,75346.83,0.0,8e-05,0.0,0.01837]
[1779495592355,35.87,75359.84,0.0,8e-05,0.0,0.0188]
[1779495597392,35.87,75367.97,0.0,8e-05,0.0,0.01907]
[1779495602427,35.87,75371.08,0.0,8e-05,0.0,0.01918]
[1779495607468,35.87,75378.9,0.0,8e-05,0.0,0.01944]
[1779495612502,35.87,75386.02,0.0,8e-05,0.0,0.01969]
[1779495617535,35.87,75381.83,0.0,8e-05,0.0,0.01954]
[1779495620554,35.87,75394.15,0.0,8e-05,0.0,0.01997]
[1779495625591,35.87,75369.73,0.0,8e-05,0.0,0.01913]
[1779495626953,35.87,75342.9,0.0,8e-05,0.0,0.01824]
[1779495632641,35.87,75343.3,0.0,8e-05,0.0,0.01821]
[1779495637676,35.87,75343.43,0.0,8e-05,0.0,0.01822]
[1779495642710,35.87,75340.75,0.0,7e-05,0.0,0.01813]
[1779495647745,35.87,75343.68,0.0,8e-05,0.0,0.01823]
[1779495651772,35.87,75357.37,0.0,8e-05,0.0,0.01867]
[1779495656808,35.87,75353.76,0.0,8e-05,0.0,0.01856]
[1779495661862,35.87,75366.3,0.0,8e-05,0.0,0.01897]
[1779495666881,35.87,75379.54,0.0,8e-05,0.0,0.01942]
[1779495671917,35.87,75386.9,0.0,8e-05,0.0,0.01967]
[1779495676950,35.87,75380.18,0.0,8e-05,0.0,0.01944]
[1779495681986,35.87,75372.34,0.0,8e-05,0.0,0.01918]
[1779495687021,35.87,75367.49,0.0,8e-05,0.0,0.01901]
[1779495692058,35.87,75368.22,0.0,8e-05,0.0,0.01899]
[1779495697093,35.87,75369.07,0.0,8e-05,0.0,0.01902]
[1779495702128,35.87,75369.73,0.0,8e-05,0.0,0.01904]
[1779495707523,35.87,75370.36,0.0,8e-05,0.0,0.01906]
[1779495713205,35.87,75372.32,0.0,8e-05,0.0,0.01913]
[1779495718240,35.87,75372.7,0.0,8e-05,0.0,0.01914]
[1779495723275,35.87,75371.22,0.0,8e-05,0.0,0.01909]
[1779495728313,35.87,75370.84,0.0,8e-05,0.0,0.01908]
[1779495733348,35.87,75371.8,0.0,8e-05,0.0,0.01911]
[1779495738383,35.87,75372.16,0.0,8e-05,0.0,0.01913]
[1779495743417,35.87,75371.51,0.0,8e-05,0.0,0.0191]
[1779495747807,35.87,75385.57,0.0,8e-05,0.0,0.01958]
[1779495753491,35.87,75387.07,0.0,8e-05,0.0,0.01959]
[1779495758527,35.87,75382.74,0.0,8e-05,0.0,0.01944]
[1779495763560,35.87,75380.89,0.0,8e-05,0.0,0.01938]
[1779495768596,35.87,75383.15,0.0,8e-05,0.0,0.01945]
[1779495773630,35.87,75355.63,0.0,8e-05,0.0,0.01853]
[1779495774637,35.87,75340.15,0.0,7e-05,0.0,0.01803]
[1779495779673,35.87,75342.61,0.0,7e-05,0.0,0.01811]
[1779495784710,35.87,75345.23,0.0,8e-05,0.0,0.01819]
[1779495789745,35.87,75345.58,0.0,8e-05,0.0,0.0182]
[1779495794780,35.87,75356.94,0.0,8e-05,0.0,0.01857]
[1779495799814,35.87,75357.25,0.0,8e-05,0.0,0.01858]
[1779495804848,35.87,75368.11,0.0,8e-05,0.0,0.01894]
[1779495809884,35.87,75367.32,0.0,8e-05,0.0,0.01892]
[1779495814919,35.87,75370.89,0.0,8e-05,0.0,0.01899]
[1779495819954,35.87,75370.76,0.0,8e-05,0.0,0.01899]
[1779495822976,35.87,75385.81,0.0,8e-05,0.0,0.0195]
[1779495828014,35.87,75389.62,0.0,8e-05,0.0,0.01963]
[1779495833047,35.87,75393.28,0.0,8e-05,0.0,0.01976]
[1779495838083,35.87,75393.4,0.0,8e-05,0.0,0.01976]
[1779495843119,35.87,75392.7,0.0,8e-05,0.0,0.01974]
[1779495848152,35.87,75385.39,0.0,8e-05,0.0,0.01949]
[1779495854195,35.87,75382.1,0.0,8e-05,0.0,0.01937]
[1779495859230,35.87,75384.76,0.0,8e-05,0.0,0.01947]
[1779495864264,35.87,75382.89,0.0,8e-05,0.0,0.0194]
[1779495869300,35.87,75381.69,0.0,8e-05,0.0,0.01936]
[1779495874338,35.87,75386.18,0.0,8e-05,0.0,0.01947]
[1779495879376,35.87,75388.91,0.0,8e-05,0.0,0.01956]
[1779495884409,35.87,75389.72,0.0,8e-05,0.0,0.01959]
[1779495889445,35.87,75390.16,0.0,8e-05,0.0,0.01961]
[1779495894479,35.87,75392.87,0.0,8e-05,0.0,0.0197]
[1779495899516,35.87,75393.32,0.0,8e-05,0.0,0.01972]
[1779495904560,35.87,75402.8,0.0,8e-05,0.0,0.02005]
[1779495906569,35.87,75415.29,0.0,9e-05,0.0,0.02049]
[1779495911604,35.87,75418.22,0.0,9e-05,0.0,0.0206]
[1779495916638,35.87,75418.43,0.0,9e-05,0.0,0.02061]
[1779495921674,35.87,75417.06,0.0,9e-05,0.0,0.02056]
[1779495926710,35.87,75420.44,0.0,9e-05,0.0,0.02068]
[1779495931763,35.87,75413.5,0.0,8e-05,0.0,0.02038]
[1779495936796,35.87,75413.65,0.0,8e-05,0.0,0.02039]
[1779495941831,35.87,75415.61,0.0,9e-05,0.0,0.02046]
[1779495946871,35.87,75407.42,0.0,8e-05,0.0,0.02017]
[1779495951902,35.87,75404.55,0.0,8e-05,0.0,0.02006]
[1779495956938,35.87,75410.57,0.0,8e-05,0.0,0.02028]
[1779495961972,35.87,75415.31,0.0,9e-05,0.0,0.02045]
[1779495967008,35.87,75404.08,0.0,8e-05,0.0,0.02005]
[1779495974057,35.87,75401.06,0.0,8e-05,0.0,0.01994]
[1779495978092,35.87,75376.82,0.0,8e-05,0.0,0.01911]
[1779495983138,35.87,75388.26,0.0,8e-05,0.0,0.0195]
[1779495986167,35.87,75402.91,0.0,8e-05,0.0,0.02001]
[1779495991194,35.87,75405.6,0.0,8e-05,0.0,0.02006]
[1779495996230,35.87,75413.55,0.0,8e-05,0.0,0.02034]
[1779496001266,35.87,75406.93,0.0,8e-05,0.0,0.0201]
[1779496006300,35.87,75408.35,0.0,8e-05,0.0,0.02015]
[1779496011334,35.87,75415.88,0.0,9e-05,0.0,0.02042]
[1779496016370,35.87,75424.24,0.0,9e-05,0.0,0.02072]
[1779496021406,35.87,75429.86,0.0,9e-05,0.0,0.02093]
[1779496026440,35.87,75419.24,0.0,9e-05,0.0,0.02054]
[1779496031474,35.87,75417.53,0.0,9e-05,0.0,0.02048]
[1779496036511,35.87,75415.65,0.0,9e-05,0.0,0.02041]
[1779496041546,35.87,75409.69,0.0,8e-05,0.0,0.0202]
[1779496046580,35.87,75395.88,0.0,8e-05,0.0,0.01971]
[1779496049959,35.87,75348.56,0.0,8e-05,0.0,0.01813]
[1779496055643,35.87,75353.74,0.0,8e-05,0.0,0.01826]
[1779496060682,35.87,75352.73,0.0,8e-05,0.0,0.01822]
[1779496065716,35.87,75351.05,0.0,8e-05,0.0,0.01817]
[1779496070756,35.87,75354.38,0.0,8e-05,0.0,0.01828]
[1779496075791,35.87,75350.85,0.0,8e-05,0.0,0.01816]
[1779496080825,35.87,75349.46,0.0,7e-05,0.0,0.01812]
[1779496084854,35.87,75361.74,0.0,8e-05,0.0,0.01852]
[1779496090240,35.87,75369.75,0.0,8e-05,0.0,0.01878]
[1779496095935,35.87,75365.74,0.0,8e-05,0.0,0.01865]
[1779496098954,35.87,75352.81,0.0,8e-05,0.0,0.01823]
[1779496103989,35.87,75357.9,0.0,8e-05,0.0,0.01839]
[1779496107012,35.87,75370.87,0.0,8e-05,0.0,0.01882]
[1779496112046,35.87,75370.13,0.0,8e-05,0.0,0.01875]
[1779496117082,35.87,75362.87,0.0,8e-05,0.0,0.01851]
[1779496122117,35.87,75371.25,0.0,8e-05,0.0,0.01879]
[1779496127152,35.87,75380.15,0.0,8e-05,0.0,0.01909]
[1779496132187,35.87,75378.5,0.0,8e-05,0.0,0.01903]
[1779496137225,35.87,75383.2,0.0,8e-05,0.0,0.01919]
[1779496142258,35.87,75385.21,0.0,8e-05,0.0,0.01926]
[1779496147292,35.87,75384.27,0.0,8e-05,0.0,0.01923]
[1779496152328,35.87,75379.37,0.0,8e-05,0.0,0.01906]
[1779496157363,35.87,75384.34,0.0,8e-05,0.0,0.01923]
[1779496162397,35.87,75381.2,0.0,8e-05,0.0,0.01912]
[1779496167433,35.87,75382.42,0.0,8e-05,0.0,0.01916]
[1779496172472,35.87,75385.96,0.0,8e-05,0.0,0.01924]
[1779496177532,35.87,75388.87,0.0,8e-05,0.0,0.01934]
[1779496183572,35.87,75392.72,0.0,8e-05,0.0,0.01947]
[1779496188607,35.87,75393.18,0.0,8e-05,0.0,0.01949]
[1779496193640,35.87,75395.12,0.0,8e-05,0.0,0.01955]
[1779496198678,35.87,75398.37,0.0,8e-05,0.0,0.01967]
[1779496201035,35.87,75412.82,0.0,8e-05,0.0,0.02017]
[1779496206735,35.87,75408.09,0.0,8e-05,0.0,0.02001]
[1779496211769,35.87,75403.53,0.0,8e-05,0.0,0.01985]
[1779496216805,35.87,75406.12,0.0,8e-05,0.0,0.01994]
[1779496221839,35.87,75414.14,0.0,8e-05,0.0,0.02022]
[1779496226876,35.87,75420.25,0.0,9e-05,0.0,0.02044]
[1779496231911,35.87,75420.45,0.0,9e-05,0.0,0.0204]
[1779496236950,35.87,75410.71,0.0,8e-05,0.0,0.02005]
[1779496241320,35.87,75392.0,0.0,8e-05,0.0,0.0194]
[1779496247018,35.87,75390.41,0.0,8e-05,0.0,0.01935]
[1779496251390,35.87,75378.6,0.0,8e-05,0.0,0.01895]
[1779496254074,35.87,75362.94,0.0,8e-05,0.0,0.01843]
[1779496259106,35.87,75358.23,0.0,8e-05,0.0,0.01827]
[1779496264141,35.87,75354.28,0.0,8e-05,0.0,0.01815]
[1779496269180,35.87,75352.39,0.0,7e-05,0.0,0.01809]
[1779496274211,35.87,75362.4,0.0,8e-05,0.0,0.01841]
[1779496280255,35.87,75366.21,0.0,8e-05,0.0,0.01854]
[1779496285289,35.87,75379.38,0.0,8e-05,0.0,0.01897]
[1779496289320,35.87,75365.38,0.0,8e-05,0.0,0.01851]
[1779496294354,35.87,75370.69,0.0,8e-05,0.0,0.01864]
[1779496299389,35.87,75360.55,0.0,8e-05,0.0,0.01831]
[1779496304424,35.87,75359.96,0.0,8e-05,0.0,0.01829]
[1779496309463,35.87,75358.94,0.0,8e-05,0.0,0.01826]
[1779496314496,35.87,75363.78,0.0,8e-05,0.0,0.01841]
[1779496319532,35.87,75360.29,0.0,8e-05,0.0,0.0183]
[1779496324566,35.87,75353.4,0.0,7e-05,0.0,0.01808]
[1779496329602,35.87,75348.12,0.0,7e-05,0.0,0.01791]
[1779496334637,35.87,75346.63,0.0,7e-05,0.0,0.01786]
[1779496339672,35.87,75347.41,0.0,7e-05,0.0,0.01789]
[1779496344707,35.87,75344.36,0.0,7e-05,0.0,0.01779]
[1779496349742,35.87,75343.91,0.0,7e-05,0.0,0.01777]
[1779496354785,35.87,75338.36,0.0,7e-05,0.0,0.01756]
[1779496357821,35.87,75323.92,0.0,7e-05,0.0,0.01711]
[1779496360839,35.87,75311.71,0.0,7e-05,0.0,0.01674]
[1779496365870,35.87,75312.86,0.0,7e-05,0.0,0.01678]
[1779496370905,35.87,75308.55,0.0,7e-05,0.0,0.01665]
[1779496375945,35.87,75299.95,0.0,7e-05,0.0,0.0164]
[1779496377955,35.87,75279.12,0.0,6e-05,0.0,0.01579]
[1779496379972,35.87,75252.52,0.0,6e-05,0.0,0.01506]
[1779496380978,35.87,75234.09,0.0,6e-05,0.0,0.01456]
[1779496382341,35.87,75282.23,0.0,7e-05,0.0,0.01588]
[1779496383999,35.87,75296.68,0.0,7e-05,0.0,0.0163]
[1779496385011,35.87,75313.59,0.0,7e-05,0.0,0.0168]
[1779496388028,35.87,75328.7,0.0,7e-05,0.0,0.01726]
[1779496393067,35.87,75322.89,0.0,7e-05,0.0,0.01708]
[1779496394073,35.87,75308.24,0.0,7e-05,0.0,0.01664]
[1779496398104,35.87,75289.84,0.0,7e-05,0.0,0.0161]
[1779496402485,35.87,75305.21,0.0,7e-05,0.0,0.01655]
[1779496405153,35.87,75319.52,0.0,7e-05,0.0,0.01698]
[1779496410188,35.87,75327.92,0.0,7e-05,0.0,0.01724]
[1779496415223,35.87,75331.84,0.0,7e-05,0.0,0.01732]
[1779496420258,35.87,75321.72,0.0,7e-05,0.0,0.01701]
[1779496422628,35.87,75307.89,0.0,7e-05,0.0,0.01659]
[1779496428313,35.87,75305.72,0.0,7e-05,0.0,0.01653]
[1779496431335,35.87,75288.48,0.0,7e-05,0.0,0.01602]
[1779496436373,35.87,75300.87,0.0,7e-05,0.0,0.01638]
[1779496441408,35.87,75291.43,0.0,7e-05,0.0,0.01611]
[1779496444439,35.87,75305.38,0.0,7e-05,0.0,0.01652]
[1779496446444,35.87,75321.75,0.0,7e-05,0.0,0.01701]
[1779496451479,35.87,75323.5,0.0,7e-05,0.0,0.01706]
[1779496455505,35.87,75308.79,0.0,7e-05,0.0,0.01662]
[1779496460541,35.87,75310.28,0.0,7e-05,0.0,0.01666]
[1779496465580,35.87,75316.44,0.0,7e-05,0.0,0.01685]
[1779496467593,35.87,75328.29,0.0,7e-05,0.0,0.01721]
[1779496469608,35.87,75341.93,0.0,7e-05,0.0,0.01763]
[1779496471621,35.87,75360.1,0.0,8e-05,0.0,0.01817]
[1779496476657,35.87,75350.1,0.0,7e-05,0.0,0.01785]
[1779496480687,35.87,75335.72,0.0,7e-05,0.0,0.01739]
[1779496485720,35.87,75327.16,0.0,7e-05,0.0,0.01713]
[1779496490755,35.87,75324.26,0.0,7e-05,0.0,0.01704]
[1779496495790,35.87,75320.18,0.0,7e-05,0.0,0.01692]
[1779496500825,35.87,75329.63,0.0,7e-05,0.0,0.01721]
[1779496503846,35.87,75314.66,0.0,7e-05,0.0,0.01675]
[1779496508885,35.87,75309.45,0.0,7e-05,0.0,0.0166]
[1779496513917,35.87,75294.39,0.0,7e-05,0.0,0.01616]
[1779496518954,35.87,75311.31,0.0,7e-05,0.0,0.01665]
[1779496520965,35.87,75324.52,0.0,7e-05,0.0,0.01705]
[1779496526006,35.87,75328.01,0.0,7e-05,0.0,0.01716]
[1779496531035,35.87,75322.18,0.0,7e-05,0.0,0.01694]
[1779496536077,35.87,75320.99,0.0,7e-05,0.0,0.0169]
[1779496537083,35.87,75298.37,0.0,7e-05,0.0,0.01623]
[1779496542118,35.87,75288.02,0.0,7e-05,0.0,0.01594]
[1779496547153,35.87,75289.13,0.0,7e-05,0.0,0.01597]
[1779496552194,35.87,75280.04,0.0,6e-05,0.0,0.01571]
[1779496557230,35.87,75284.08,0.0,7e-05,0.0,0.01582]
[1779496562270,35.87,75280.23,0.0,6e-05,0.0,0.01571]
[1779496567310,35.87,75277.86,0.0,6e-05,0.0,0.01565]
[1779496568312,35.87,75264.05,0.0,6e-05,0.0,0.01526]
[1779496569320,35.87,75251.44,0.0,6e-05,0.0,0.01492]
[1779496574356,35.87,75257.49,0.0,6e-05,0.0,0.01508]
[1779496579396,35.87,75254.9,0.0,6e-05,0.0,0.01501]
[1779496582409,35.87,75240.46,0.0,6e-05,0.0,0.01463]
[1779496587452,35.87,75237.8,0.0,6e-05,0.0,0.01456]
[1779496592481,35.87,75235.83,0.0,6e-05,0.0,0.01447]
[1779496597516,35.87,75237.72,0.0,6e-05,0.0,0.01452]
[1779496602551,35.87,75237.14,0.0,6e-05,0.0,0.01451]
[1779496607590,35.87,75244.33,0.0,6e-05,0.0,0.0147]
[1779496610610,35.87,75229.3,0.0,6e-05,0.0,0.0143]
[1779496615643,35.87,75221.49,0.0,6e-05,0.0,0.0141]
[1779496620679,35.87,75219.43,0.0,6e-05,0.0,0.01405]
[1779496624063,35.87,75234.05,0.0,6e-05,0.0,0.01442]
[1779496629743,35.87,75234.6,0.0,6e-05,0.0,0.01444]
[1779496634779,35.87,75241.12,0.0,6e-05,0.0,0.01461]
[1779496639813,35.87,75236.37,0.0,6e-05,0.0,0.01449]
[1779496640821,35.87,75221.4,0.0,6e-05,0.0,0.0141]
[1779496645855,35.87,75217.73,0.0,6e-05,0.0,0.01401]
[1779496648876,35.87,75198.54,0.0,6e-05,0.0,0.01353]
[1779496653911,35.87,75203.41,0.0,6e-05,0.0,0.01361]
[1779496658945,35.87,75209.22,0.0,6e-05,0.0,0.01376]
[1779496663982,35.87,75208.22,0.0,6e-05,0.0,0.01373]
[1779496665996,35.87,75194.43,0.0,5e-05,0.0,0.01339]
[1779496671040,35.87,75191.27,0.0,5e-05,0.0,0.01332]
[1779496676074,35.87,75200.06,0.0,6e-05,0.0,0.01353]
[1779496681109,35.87,75202.09,0.0,6e-05,0.0,0.01358]
[1779496686144,35.87,75204.31,0.0,6e-05,0.0,0.01364]
[1779496691179,35.87,75197.13,0.0,5e-05,0.0,0.01346]
[1779496696214,35.87,75190.71,0.0,5e-05,0.0,0.0133]
[1779496702256,35.87,75188.28,0.0,5e-05,0.0,0.01324]
[1779496707291,35.87,75187.46,0.0,5e-05,0.0,0.01322]
[1779496712331,35.87,75185.41,0.0,5e-05,0.0,0.01314]
[1779496717361,35.87,75180.98,0.0,5e-05,0.0,0.01304]
[1779496722396,35.87,75181.86,0.0,5e-05,0.0,0.01306]
[1779496727430,35.87,75179.22,0.0,5e-05,0.0,0.013]
[1779496730458,35.87,75202.71,0.0,6e-05,0.0,0.01356]
[1779496735491,35.87,75196.54,0.0,5e-05,0.0,0.01341]
[1779496740524,35.87,75199.62,0.0,6e-05,0.0,0.01349]
[1779496745560,35.87,75202.09,0.0,6e-05,0.0,0.01355]
[1779496750597,35.87,75199.32,0.0,6e-05,0.0,0.01348]
[1779496755632,35.87,75200.73,0.0,6e-05,0.0,0.01351]
[1779496758654,35.87,75181.8,0.0,5e-05,0.0,0.01306]
[1779496763692,35.87,75189.67,0.0,5e-05,0.0,0.01325]
[1779496767719,35.87,75177.14,0.0,5e-05,0.0,0.01295]
[1779496772751,35.87,75179.2,0.0,5e-05,0.0,0.01296]
[1779496777787,35.87,75181.84,0.0,5e-05,0.0,0.01303]
[1779496782822,35.87,75193.82,0.0,5e-05,0.0,0.01331]
[1779496787859,35.87,75209.71,0.0,6e-05,0.0,0.0137]
[1779496792898,35.87,75208.33,0.0,6e-05,0.0,0.01367]
[1779496797927,35.87,75222.37,0.0,6e-05,0.0,0.01402]
[1779496802962,35.87,75229.06,0.0,6e-05,0.0,0.01419]
[1779496807998,35.87,75216.52,0.0,6e-05,0.0,0.01387]
[1779496813037,35.87,75206.76,0.0,6e-05,0.0,0.01363]
[1779496818075,35.87,75206.82,0.0,6e-05,0.0,0.01363]
[1779496823113,35.87,75215.47,0.0,6e-05,0.0,0.01385]
[1779496825124,35.87,75200.24,0.0,5e-05,0.0,0.01347]
[1779496830159,35.87,75185.56,0.0,5e-05,0.0,0.01311]
[1779496832176,35.87,75172.64,0.0,5e-05,0.0,0.01278]
[1779496836209,35.87,75190.54,0.0,5e-05,0.0,0.0132]
[1779496840236,35.87,75177.43,0.0,5e-05,0.0,0.01289]
[1779496843258,35.87,75163.47,0.0,5e-05,0.0,0.01257]
[1779496847295,35.87,75149.55,0.0,5e-05,0.0,0.01225]
[1779496852329,35.87,75154.89,0.0,5e-05,0.0,0.01237]
[1779496854341,35.87,75167.14,0.0,5e-05,0.0,0.01265]
[1779496857361,35.87,75183.62,0.0,5e-05,0.0,0.01304]
[1779496862397,35.87,75199.39,0.0,5e-05,0.0,0.01342]
[1779496867432,35.87,75201.84,0.0,6e-05,0.0,0.01348]
[1779496870453,35.87,75189.36,0.0,5e-05,0.0,0.01317]
[1779496875890,35.87,75142.3,0.0,5e-05,0.0,0.01209]
[1779496881547,35.87,75163.34,0.0,5e-05,0.0,0.01256]
[1779496882550,35.87,75179.27,0.0,5e-05,0.0,0.01293]
[1779496883556,35.87,75191.56,0.0,5e-05,0.0,0.01323]
[1779496885992,35.87,75177.67,0.0,5e-05,0.0,0.0129]
[1779496887590,35.87,75192.05,0.0,5e-05,0.0,0.01324]
[1779496892627,35.87,75203.36,0.0,6e-05,0.0,0.01348]
[1779496897667,35.87,75209.0,0.0,6e-05,0.0,0.01362]
[1779496899677,35.87,75224.97,0.0,6e-05,0.0,0.01402]
[1779496904713,35.87,75230.29,0.0,6e-05,0.0,0.01416]
[1779496908739,35.87,75215.94,0.0,6e-05,0.0,0.01379]
[1779496912768,35.87,75201.85,0.0,5e-05,0.0,0.01344]
[1779496917803,35.87,75196.89,0.0,5e-05,0.0,0.01332]
[1779496922843,35.87,75210.33,0.0,6e-05,0.0,0.01365]
[1779496926295,35.87,75224.64,0.0,6e-05,0.0,0.01401]
[1779496931920,35.87,75230.72,0.0,6e-05,0.0,0.01417]
[1779496936951,35.87,75228.74,0.0,6e-05,0.0,0.01412]
[1779496941988,35.87,75226.22,0.0,6e-05,0.0,0.01405]
[1779496944003,35.87,75213.1,0.0,6e-05,0.0,0.01372]
[1779496949038,35.87,75201.91,0.0,5e-05,0.0,0.01345]
[1779496952059,35.87,75180.42,0.0,5e-05,0.0,0.0129]
[1779496957096,35.87,75178.09,0.0,5e-05,0.0,0.01284]
[1779496962130,35.87,75174.52,0.0,5e-05,0.0,0.01276]
[1779496967165,35.87,75170.79,0.0,5e-05,0.0,0.01267]
[1779496972201,35.87,75173.66,0.0,5e-05,0.0,0.01274]
[1779496977237,35.87,75173.42,0.0,5e-05,0.0,0.01273]
[1779496982272,35.87,75171.96,0.0,5e-05,0.0,0.0127]
[1779496987311,35.87,75170.58,0.0,5e-05,0.0,0.01267]
[1779496989339,35.87,75186.95,0.0,5e-05,0.0,0.01305]
[1779496994374,35.87,75176.57,0.0,5e-05,0.0,0.01281]
[1779496999409,35.87,75190.68,0.0,5e-05,0.0,0.01314]
[1779497004443,35.87,75186.58,0.0,5e-05,0.0,0.01304]
[1779497009479,35.87,75175.01,0.0,5e-05,0.0,0.01277]
[1779497014518,35.87,75180.99,0.0,5e-05,0.0,0.01288]
[1779497019551,35.87,75183.68,0.0,5e-05,0.0,0.01294]
[1779497024585,35.87,75184.67,0.0,5e-05,0.0,0.01297]
[1779497029622,35.87,75195.78,0.0,5e-05,0.0,0.01323]
[1779497033666,35.87,75207.67,0.0,6e-05,0.0,0.01352]
[1779497038696,35.87,75217.81,0.0,6e-05,0.0,0.01377]
[1779497043733,35.87,75226.39,0.0,6e-05,0.0,0.01399]
[1779497048769,35.87,75233.51,0.0,6e-05,0.0,0.01417]
[1779497053804,35.87,75231.09,0.0,6e-05,0.0,0.01411]
[1779497058841,35.87,75228.02,0.0,6e-05,0.0,0.01403]
[1779497063882,35.87,75227.35,0.0,6e-05,0.0,0.01401]
[1779497068918,35.87,75227.93,0.0,6e-05,0.0,0.01403]
[1779497073951,35.87,75236.26,0.0,6e-05,0.0,0.01421]
[1779497078986,35.87,75242.64,0.0,6e-05,0.0,0.01437]
[1779497084021,35.87,75244.17,0.0,6e-05,0.0,0.01441]
[1779497089061,35.87,75234.51,0.0,6e-05,0.0,0.01416]
[1779497094098,35.87,75241.29,0.0,6e-05,0.0,0.01434]
[1779497099141,35.87,75241.4,0.0,6e-05,0.0,0.01434]
[1779497101152,35.87,75225.15,0.0,6e-05,0.0,0.01392]
[1779497102158,35.87,75210.71,0.0,6e-05,0.0,0.01356]
[1779497107593,35.87,75220.34,0.0,6e-05,0.0,0.0138]
[1779497113240,35.87,75225.49,0.0,6e-05,0.0,0.01393]
[1779497118325,35.87,75230.3,0.0,6e-05,0.0,0.01405]
[1779497123358,35.87,75231.7,0.0,6e-05,0.0,0.01409]
[1779497128395,35.87,75240.68,0.0,6e-05,0.0,0.01432]
[1779497133430,35.87,75234.71,0.0,6e-05,0.0,0.01413]
[1779497138466,35.87,75243.99,0.0,6e-05,0.0,0.01437]
[1779497143500,35.87,75245.55,0.0,6e-05,0.0,0.01441]
[1779497149543,35.87,75240.69,0.0,6e-05,0.0,0.01429]
[1779497154579,35.87,75239.88,0.0,6e-05,0.0,0.01427]
[1779497159615,35.87,75238.03,0.0,6e-05,0.0,0.01422]
[1779497162636,35.87,75250.77,0.0,6e-05,0.0,0.01455]
[1779497167673,35.87,75243.1,0.0,6e-05,0.0,0.01435]
[1779497172705,35.87,75246.55,0.0,6e-05,0.0,0.01444]
[1779497176733,35.87,75269.2,0.0,6e-05,0.0,0.01504]
[1779497181799,35.87,75273.66,0.0,6e-05,0.0,0.01516]
[1779497183792,35.87,75226.07,0.0,6e-05,0.0,0.01391]
[1779497188826,35.87,75225.03,0.0,6e-05,0.0,0.01389]
[1779497193866,35.87,75222.05,0.0,6e-05,0.0,0.01378]
[1779497198895,35.87,75229.69,0.0,6e-05,0.0,0.01397]
[1779497203932,35.87,75226.23,0.0,6e-05,0.0,0.01388]
[1779497208967,35.87,75228.4,0.0,6e-05,0.0,0.01394]
[1779497214002,35.87,75230.41,0.0,6e-05,0.0,0.01399]
[1779497219042,35.87,75234.07,0.0,6e-05,0.0,0.01408]
[1779497224080,35.87,75240.63,0.0,6e-05,0.0,0.01425]
[1779497229111,35.87,75238.79,0.0,6e-05,0.0,0.0142]
[1779497234149,35.87,75245.44,0.0,6e-05,0.0,0.01438]
[1779497239185,35.87,75251.62,0.0,6e-05,0.0,0.01454]
[1779497244220,35.87,75253.81,0.0,6e-05,0.0,0.0146]
[1779497249255,35.87,75244.25,0.0,6e-05,0.0,0.01434]
[1779497254291,35.87,75236.95,0.0,6e-05,0.0,0.01412]
[1779497259325,35.87,75233.6,0.0,6e-05,0.0,0.01404]
[1779497265370,35.87,75233.01,0.0,6e-05,0.0,0.01402]
[1779497270403,35.87,75233.55,0.0,6e-05,0.0,0.01404]
[1779497275438,35.87,75230.88,0.0,6e-05,0.0,0.01397]
[1779497280474,35.87,75230.25,0.0,6e-05,0.0,0.01395]
[1779497285511,35.87,75229.87,0.0,6e-05,0.0,0.01394]
[1779497291553,35.87,75229.78,0.0,6e-05,0.0,0.01394]
[1779497296589,35.87,75231.09,0.0,6e-05,0.0,0.01397]
[1779497301630,35.87,75227.67,0.0,6e-05,0.0,0.01389]
[1779497306684,35.87,75222.17,0.0,6e-05,0.0,0.01375]
[1779497311719,35.87,75221.67,0.0,6e-05,0.0,0.0137]
[1779497316756,35.87,75236.78,0.0,6e-05,0.0,0.01408]
[1779497321790,35.87,75244.84,0.0,6e-05,0.0,0.01429]
[1779497326826,35.87,75243.18,0.0,6e-05,0.0,0.01425]
[1779497331861,35.87,75247.49,0.0,6e-05,0.0,0.01436]
[1779497336895,35.87,75244.9,0.0,6e-05,0.0,0.01429]
[1779497341930,35.87,75254.23,0.0,6e-05,0.0,0.01454]
[1779497346968,35.87,75252.13,0.0,6e-05,0.0,0.01448]
[1779497352007,35.87,75250.92,0.0,6e-05,0.0,0.01445]
[1779497357038,35.87,75252.6,0.0,6e-05,0.0,0.01449]
[1779497362074,35.87,75257.75,0.0,6e-05,0.0,0.01463]
[1779497369465,35.87,75258.94,0.0,6e-05,0.0,0.01466]
[1779497375167,35.87,75262.01,0.0,6e-05,0.0,0.01471]
[1779497379536,35.87,75273.8,0.0,6e-05,0.0,0.01502]
[1779497385237,35.87,75273.74,0.0,6e-05,0.0,0.01502]
[1779497390273,35.87,75274.33,0.0,6e-05,0.0,0.01504]
[1779497395307,35.87,75267.23,0.0,6e-05,0.0,0.01485]
[1779497400341,35.87,75269.78,0.0,6e-05,0.0,0.01491]
[1779497405377,35.87,75274.38,0.0,6e-05,0.0,0.01504]
[1779497410412,35.87,75276.9,0.0,6e-05,0.0,0.01511]
[1779497415447,35.87,75271.73,0.0,6e-05,0.0,0.01497]
[1779497420482,35.87,75262.31,0.0,6e-05,0.0,0.01471]
[1779497425517,35.87,75262.49,0.0,6e-05,0.0,0.01472]
[1779497430553,35.87,75266.26,0.0,6e-05,0.0,0.01482]
[1779497435587,35.87,75268.87,0.0,6e-05,0.0,0.01485]
[1779497440625,35.87,75268.62,0.0,6e-05,0.0,0.01485]
[1779497445661,35.87,75268.99,0.0,6e-05,0.0,0.01486]
[1779497450696,35.87,75271.66,0.0,6e-05,0.0,0.01493]
[1779497455730,35.87,75271.37,0.0,6e-05,0.0,0.01492]
[1779497460765,35.87,75270.81,0.0,6e-05,0.0,0.01491]
[1779497465808,35.87,75269.68,0.0,6e-05,0.0,0.01488]
[1779497470840,35.87,75272.08,0.0,6e-05,0.0,0.01494]
[1779497475875,35.87,75273.1,0.0,6e-05,0.0,0.01497]
[1779497480909,35.87,75277.59,0.0,6e-05,0.0,0.01509]
[1779497485955,35.87,75279.84,0.0,6e-05,0.0,0.01515]
[1779497491003,35.87,75281.24,0.0,6e-05,0.0,0.01515]
[1779497496027,35.87,75288.56,0.0,6e-05,0.0,0.01536]
[1779497501064,35.87,75288.33,0.0,6e-05,0.0,0.01535]
[1779497506097,35.87,75296.87,0.0,6e-05,0.0,0.01559]
[1779497511133,35.87,75298.42,0.0,6e-05,0.0,0.01563]
[1779497516167,35.87,75298.7,0.0,6e-05,0.0,0.01564]
[1779497521201,35.87,75298.05,0.0,6e-05,0.0,0.01562]
[1779497526237,35.87,75297.44,0.0,6e-05,0.0,0.0156]
[1779497531273,35.87,75303.81,0.0,7e-05,0.0,0.01578]
[1779497536307,35.87,75301.91,0.0,6e-05,0.0,0.01573]
[1779497541343,35.87,75295.64,0.0,6e-05,0.0,0.01555]
[1779497546378,35.87,75295.15,0.0,6e-05,0.0,0.01554]
[1779497550742,35.87,75281.62,0.0,6e-05,0.0,0.01516]
[1779497555442,35.87,75272.93,0.0,6e-05,0.0,0.01489]
[1779497560813,35.87,75276.06,0.0,6e-05,0.0,0.01498]
[1779497566519,35.87,75278.35,0.0,6e-05,0.0,0.01504]
[1779497571553,35.87,75278.95,0.0,6e-05,0.0,0.01506]
[1779497576589,35.87,75280.08,0.0,6e-05,0.0,0.01509]
[1779497581624,35.87,75282.18,0.0,6e-05,0.0,0.01514]
[1779497586659,35.87,75286.57,0.0,6e-05,0.0,0.01526]
[1779497591695,35.87,75290.03,0.0,6e-05,0.0,0.01536]
[1779497596730,35.87,75290.89,0.0,6e-05,0.0,0.01538]
[1779497601765,35.87,75288.3,0.0,6e-05,0.0,0.01531]
[1779497606799,35.87,75298.32,0.0,6e-05,0.0,0.01559]
[1779497611835,35.87,75302.16,0.0,6e-05,0.0,0.01566]
[1779497616871,35.87,75303.57,0.0,6e-05,0.0,0.0157]
[1779497621904,35.87,75303.83,0.0,6e-05,0.0,0.01571]
[1779497626940,35.87,75305.07,0.0,6e-05,0.0,0.01574]
[1779497631976,35.87,75311.45,0.0,7e-05,0.0,0.01593]
[1779497636006,35.87,75323.28,0.0,7e-05,0.0,0.01627]
[1779497641041,35.87,75323.69,0.0,7e-05,0.0,0.01628]
[1779497646075,35.87,75327.82,0.0,7e-05,0.0,0.0164]
[1779497652119,35.87,75329.0,0.0,7e-05,0.0,0.01644]
[1779497657153,35.87,75324.43,0.0,7e-05,0.0,0.0163]
[1779497662188,35.87,75323.72,0.0,7e-05,0.0,0.01628]
[1779497667223,35.87,75323.87,0.0,7e-05,0.0,0.01628]
[1779497672258,35.87,75326.29,0.0,7e-05,0.0,0.01632]
[1779497677293,35.87,75327.03,0.0,7e-05,0.0,0.01634]
[1779497682327,35.87,75326.89,0.0,7e-05,0.0,0.01633]
[1779497687363,35.87,75327.64,0.0,7e-05,0.0,0.01636]
[1779497692399,35.87,75325.85,0.0,7e-05,0.0,0.0163]
[1779497693406,35.87,75299.8,0.0,6e-05,0.0,0.01556]
[1779497695425,35.87,75287.55,0.0,6e-05,0.0,0.01522]
[1779497700456,35.87,75286.08,0.0,6e-05,0.0,0.01518]
[1779497705491,35.87,75285.03,0.0,6e-05,0.0,0.01515]
[1779497711885,35.87,75284.83,0.0,6e-05,0.0,0.01514]
[1779497716919,35.87,75283.18,0.0,6e-05,0.0,0.0151]
[1779497722611,35.87,75293.3,0.0,6e-05,0.0,0.01538]
[1779497727647,35.87,75297.6,0.0,6e-05,0.0,0.0155]
[1779497732681,35.87,75298.09,0.0,6e-05,0.0,0.01547]
[1779497737722,35.87,75300.38,0.0,6e-05,0.0,0.01554]
[1779497742761,35.87,75299.09,0.0,6e-05,0.0,0.0155]
[1779497747791,35.87,75300.83,0.0,6e-05,0.0,0.01555]
[1779497752827,35.87,75300.72,0.0,6e-05,0.0,0.01555]
[1779497757863,35.87,75295.81,0.0,6e-05,0.0,0.01541]
[1779497762897,35.87,75296.41,0.0,6e-05,0.0,0.01543]
[1779497767932,35.87,75302.61,0.0,6e-05,0.0,0.0156]
[1779497772966,35.87,75306.16,0.0,6e-05,0.0,0.0157]
[1779497778002,35.87,75306.76,0.0,6e-05,0.0,0.01572]
[1779497783046,35.87,75299.41,0.0,6e-05,0.0,0.01551]
[1779497788081,35.87,75302.05,0.0,6e-05,0.0,0.01558]
[1779497793116,35.87,75302.7,0.0,6e-05,0.0,0.01556]
[1779497798155,35.87,75299.2,0.0,6e-05,0.0,0.01547]
[1779497803190,35.87,75298.17,0.0,6e-05,0.0,0.01544]
[1779497808226,35.87,75305.0,0.0,6e-05,0.0,0.01563]
[1779497813261,35.87,75305.58,0.0,6e-05,0.0,0.01565]
[1779497818295,35.87,75304.79,0.0,6e-05,0.0,0.01562]
[1779497824338,35.87,75304.81,0.0,6e-05,0.0,0.01562]
[1779497830380,35.87,75304.5,0.0,6e-05,0.0,0.01562]
[1779497835415,35.87,75305.56,0.0,6e-05,0.0,0.01565]
[1779497840450,35.87,75306.81,0.0,6e-05,0.0,0.01568]
[1779497846491,35.87,75307.57,0.0,6e-05,0.0,0.0157]
[1779497854548,35.87,75308.01,0.0,6e-05,0.0,0.01568]
[1779497859584,35.87,75306.98,0.0,6e-05,0.0,0.01565]
[1779497864621,35.87,75304.91,0.0,6e-05,0.0,0.01559]
[1779497869654,35.87,75312.14,0.0,7e-05,0.0,0.01579]
[1779497874689,35.87,75314.4,0.0,7e-05,0.0,0.01586]
[1779497879725,35.87,75312.93,0.0,7e-05,0.0,0.01582]
[1779497884760,35.87,75315.13,0.0,7e-05,0.0,0.01588]
[1779497889794,35.87,75317.05,0.0,7e-05,0.0,0.01593]
[1779497894830,35.87,75315.24,0.0,7e-05,0.0,0.01588]
[1779497899864,35.87,75313.83,0.0,7e-05,0.0,0.01584]
[1779497904899,35.87,75316.15,0.0,7e-05,0.0,0.01591]
[1779497911948,35.87,75319.4,0.0,7e-05,0.0,0.01596]
[1779497916995,35.87,75320.79,0.0,7e-05,0.0,0.016]
[1779497922032,35.87,75320.88,0.0,7e-05,0.0,0.01601]
[1779497927067,35.87,75321.65,0.0,7e-05,0.0,0.01603]
[1779497932102,35.87,75312.37,0.0,7e-05,0.0,0.01576]
[1779497938468,35.87,75308.63,0.0,6e-05,0.0,0.01566]
[1779497947207,35.87,75307.38,0.0,6e-05,0.0,0.01562]
[1779497952242,35.87,75310.23,0.0,6e-05,0.0,0.0157]
[1779497957277,35.87,75310.12,0.0,6e-05,0.0,0.0157]
[1779497964328,35.87,75309.49,0.0,6e-05,0.0,0.01568]
[1779497969362,35.87,75306.55,0.0,6e-05,0.0,0.0156]
[1779497974396,35.87,75304.22,0.0,6e-05,0.0,0.0155]
[1779497979432,35.87,75302.36,0.0,6e-05,0.0,0.01544]
[1779497985474,35.87,75302.72,0.0,6e-05,0.0,0.01545]
[1779497992522,35.87,75300.85,0.0,6e-05,0.0,0.0154]
[1779497995547,35.87,75270.7,0.0,6e-05,0.0,0.01459]
[1779498000600,35.87,75260.02,0.0,6e-05,0.0,0.01431]
[1779498005616,35.87,75273.04,0.0,6e-05,0.0,0.01465]
[1779498010665,35.87,75273.83,0.0,6e-05,0.0,0.01467]
[1779498011673,35.87,75289.12,0.0,6e-05,0.0,0.01508]
[1779498016707,35.87,75295.35,0.0,6e-05,0.0,0.01525]
[1779498021743,35.87,75299.81,0.0,6e-05,0.0,0.01537]
[1779498026779,35.87,75305.95,0.0,6e-05,0.0,0.01554]
[1779498032127,35.87,75319.22,0.0,7e-05,0.0,0.01588]
[1779498037855,35.87,75320.83,0.0,7e-05,0.0,0.01593]
[1779498042890,35.87,75326.93,0.0,7e-05,0.0,0.0161]
[1779498047928,35.87,75337.7,0.0,7e-05,0.0,0.01642]
[1779498052969,35.87,75344.59,0.0,7e-05,0.0,0.01662]
[1779498058000,35.87,75340.23,0.0,7e-05,0.0,0.01649]
[1779498063037,35.87,75342.29,0.0,7e-05,0.0,0.01655]
[1779498068073,35.87,75357.39,0.0,7e-05,0.0,0.01701]
[1779498073109,35.87,75364.47,0.0,7e-05,0.0,0.01723]
[1779498078143,35.87,75359.81,0.0,7e-05,0.0,0.01708]
[1779498083180,35.87,75359.23,0.0,7e-05,0.0,0.01706]
[1779498084187,35.87,75370.96,0.0,7e-05,0.0,0.01743]
[1779498089222,35.87,75368.13,0.0,7e-05,0.0,0.01734]
[1779498094260,35.87,75365.1,0.0,7e-05,0.0,0.0172]
[1779498099294,35.87,75369.77,0.0,7e-05,0.0,0.01735]
[1779498104329,35.87,75370.03,0.0,7e-05,0.0,0.01736]
[1779498109365,35.87,75366.42,0.0,7e-05,0.0,0.01725]
[1779498114401,35.87,75366.0,0.0,7e-05,0.0,0.01723]
[1779498119435,35.87,75364.1,0.0,7e-05,0.0,0.01717]
[1779498124470,35.87,75363.79,0.0,7e-05,0.0,0.01716]
[1779498129505,35.87,75369.56,0.0,7e-05,0.0,0.01734]
[1779498134540,35.87,75371.11,0.0,7e-05,0.0,0.01739]
[1779498139575,35.87,75376.61,0.0,7e-05,0.0,0.01756]
[1779498144610,35.87,75374.76,0.0,7e-05,0.0,0.0175]
[1779498149645,35.87,75378.37,0.0,7e-05,0.0,0.01762]
[1779498154680,35.87,75378.43,0.0,7e-05,0.0,0.01758]
[1779498159718,35.87,75376.25,0.0,7e-05,0.0,0.01751]
[1779498164753,35.87,75382.48,0.0,7e-05,0.0,0.01771]
[1779498169788,35.87,75386.94,0.0,7e-05,0.0,0.01785]
[1779498174823,35.87,75398.57,0.0,8e-05,0.0,0.01822]
[1779498178852,35.87,75414.0,0.0,8e-05,0.0,0.01873]
[1779498183885,35.87,75411.6,0.0,8e-05,0.0,0.01865]
[1779498188922,35.87,75412.11,0.0,8e-05,0.0,0.01867]
[1779498193957,35.87,75413.83,0.0,8e-05,0.0,0.01872]
[1779498198992,35.87,75401.88,0.0,8e-05,0.0,0.01833]
[1779498204027,35.87,75400.36,0.0,8e-05,0.0,0.01828]
[1779498209062,35.87,75396.43,0.0,8e-05,0.0,0.01815]
[1779498214099,35.87,75394.92,0.0,8e-05,0.0,0.01806]
[1779498219133,35.87,75394.63,0.0,8e-05,0.0,0.01805]
[1779498224167,35.87,75392.28,0.0,7e-05,0.0,0.01798]
[1779498229204,35.87,75392.57,0.0,7e-05,0.0,0.01799]
[1779498234240,35.87,75400.38,0.0,8e-05,0.0,0.01824]
[1779498239276,35.87,75400.79,0.0,8e-05,0.0,0.01825]
[1779498244314,35.87,75395.62,0.0,8e-05,0.0,0.01808]
[1779498249347,35.87,75398.67,0.0,8e-05,0.0,0.01818]
[1779498254382,35.87,75402.19,0.0,8e-05,0.0,0.0183]
[1779498259417,35.87,75398.46,0.0,8e-05,0.0,0.01817]
[1779498264452,35.87,75396.74,0.0,8e-05,0.0,0.01812]
[1779498269488,35.87,75395.75,0.0,8e-05,0.0,0.01809]
[1779498274523,35.87,75396.19,0.0,8e-05,0.0,0.01806]
[1779498279558,35.87,75399.57,0.0,8e-05,0.0,0.01817]
[1779498284592,35.87,75395.05,0.0,7e-05,0.0,0.01802]
[1779498290954,35.87,75394.45,0.0,7e-05,0.0,0.018]
[1779498296676,35.87,75396.25,0.0,8e-05,0.0,0.01806]
[1779498301714,35.87,75391.65,0.0,7e-05,0.0,0.01791]
[1779498306747,35.87,75389.18,0.0,7e-05,0.0,0.01783]
[1779498311782,35.87,75382.93,0.0,7e-05,0.0,0.01764]
[1779498316817,35.87,75380.34,0.0,7e-05,0.0,0.01756]
[1779498321851,35.87,75376.97,0.0,7e-05,0.0,0.01745]
[1779498327893,35.87,75373.31,0.0,7e-05,0.0,0.01734]
[1779498332929,35.87,75372.17,0.0,7e-05,0.0,0.01726]
[1779498338977,35.87,75371.82,0.0,7e-05,0.0,0.01725]
[1779498344113,35.87,75375.79,0.0,7e-05,0.0,0.01737]
[1779498346046,35.87,75388.03,0.0,7e-05,0.0,0.01776]
[1779498351080,35.87,75389.65,0.0,7e-05,0.0,0.01781]
[1779498356114,35.87,75391.1,0.0,7e-05,0.0,0.01785]
[1779498361458,35.87,75388.55,0.0,7e-05,0.0,0.01777]
[1779498367192,35.87,75381.86,0.0,7e-05,0.0,0.01756]
[1779498373236,35.87,75378.1,0.0,7e-05,0.0,0.01744]
[1779498378269,35.87,75373.25,0.0,7e-05,0.0,0.01729]
[1779498384310,35.87,75372.43,0.0,7e-05,0.0,0.01727]
[1779498389345,35.87,75371.24,0.0,7e-05,0.0,0.01723]
[1779498394381,35.87,75362.88,0.0,7e-05,0.0,0.01693]
[1779498399727,35.87,75368.17,0.0,7e-05,0.0,0.0171]
[1779498405457,35.87,75373.25,0.0,7e-05,0.0,0.01725]
[1779498411500,35.87,75372.41,0.0,7e-05,0.0,0.01723]
[1779498416535,35.87,75373.0,0.0,7e-05,0.0,0.01724]
[1779498421570,35.87,75374.72,0.0,7e-05,0.0,0.0173]
[1779498427616,35.87,75373.36,0.0,7e-05,0.0,0.01726]
[1779498432649,35.87,75385.09,0.0,7e-05,0.0,0.01762]
[1779498437685,35.87,75390.05,0.0,7e-05,0.0,0.01778]
[1779498442720,35.87,75395.81,0.0,7e-05,0.0,0.01796]
[1779498448762,35.87,75398.12,0.0,8e-05,0.0,0.01804]
[1779498455813,35.87,75399.06,0.0,8e-05,0.0,0.01802]
[1779498460848,35.87,75401.59,0.0,8e-05,0.0,0.01811]
[1779498465883,35.87,75400.84,0.0,8e-05,0.0,0.01808]
[1779498472932,35.87,75403.43,0.0,8e-05,0.0,0.01817]
[1779498477967,35.87,75403.45,0.0,8e-05,0.0,0.01817]
[1779498483002,35.87,75402.14,0.0,8e-05,0.0,0.01812]
[1779498488040,35.87,75402.43,0.0,8e-05,0.0,0.01813]
[1779498496095,35.87,75401.88,0.0,8e-05,0.0,0.01812]
[1779498501131,35.87,75400.43,0.0,8e-05,0.0,0.01807]
[1779498508181,35.87,75400.1,0.0,8e-05,0.0,0.01806]
[1779498513217,35.87,75398.97,0.0,7e-05,0.0,0.01798]
[1779498518252,35.87,75401.31,0.0,8e-05,0.0,0.01805]
[1779498525302,35.87,75400.72,0.0,8e-05,0.0,0.01804]
[1779498530649,35.87,75402.4,0.0,8e-05,0.0,0.01809]
[1779498536380,35.87,75403.95,0.0,8e-05,0.0,0.01814]
[1779498541414,35.87,75404.99,0.0,8e-05,0.0,0.01817]
[1779498546450,35.87,75410.88,0.0,8e-05,0.0,0.01837]
[1779498552492,35.87,75411.99,0.0,8e-05,0.0,0.0184]
[1779498557528,35.87,75411.61,0.0,8e-05,0.0,0.01839]
[1779498562562,35.87,75412.12,0.0,8e-05,0.0,0.01841]
[1779498567598,35.87,75412.61,0.0,8e-05,0.0,0.01842]
[1779498573640,35.87,75411.32,0.0,8e-05,0.0,0.01834]
[1779498578676,35.87,75411.72,0.0,8e-05,0.0,0.01835]
[1779498583709,35.87,75415.69,0.0,8e-05,0.0,0.01848]
[1779498588746,35.87,75415.33,0.0,8e-05,0.0,0.01847]
[1779498593779,35.87,75416.95,0.0,8e-05,0.0,0.01852]
[1779498598815,35.87,75417.45,0.0,8e-05,0.0,0.01854]
[1779498602848,35.87,75402.04,0.0,8e-05,0.0,0.01804]
[1779498605876,35.87,75387.99,0.0,7e-05,0.0,0.01759]
[1779498611209,35.87,75380.57,0.0,7e-05,0.0,0.01736]
[1779498616956,35.87,75385.4,0.0,7e-05,0.0,0.01751]
[1779498619976,35.87,75397.79,0.0,7e-05,0.0,0.0179]
[1779498625011,35.87,75401.75,0.0,8e-05,0.0,0.01803]
[1779498630047,35.87,75402.8,0.0,8e-05,0.0,0.01806]
[1779498635084,35.87,75404.49,0.0,8e-05,0.0,0.01807]
[1779498640119,35.87,75405.81,0.0,8e-05,0.0,0.01811]
[1779498645154,35.87,75405.08,0.0,8e-05,0.0,0.01809]
[1779498650190,35.87,75406.69,0.0,8e-05,0.0,0.01814]
[1779498655226,35.87,75404.76,0.0,8e-05,0.0,0.01808]
[1779498660263,35.87,75405.54,0.0,8e-05,0.0,0.01811]
[1779498665301,35.87,75403.8,0.0,8e-05,0.0,0.01805]
[1779498670334,35.87,75409.85,0.0,8e-05,0.0,0.01825]
[1779498675369,35.87,75407.53,0.0,8e-05,0.0,0.01817]
[1779498680404,35.87,75405.62,0.0,8e-05,0.0,0.01811]
[1779498685438,35.87,75403.98,0.0,8e-05,0.0,0.01806]
[1779498691779,35.87,75402.4,0.0,7e-05,0.0,0.01796]
[1779498697523,35.87,75401.17,0.0,7e-05,0.0,0.01792]
[1779498702559,35.87,75396.1,0.0,7e-05,0.0,0.01776]
[1779498707593,35.87,75383.61,0.0,7e-05,0.0,0.01737]
[1779498712628,35.87,75383.58,0.0,7e-05,0.0,0.01737]
[1779498717663,35.87,75375.26,0.0,7e-05,0.0,0.01711]
[1779498722698,35.87,75365.71,0.0,7e-05,0.0,0.01682]
[1779498727732,35.87,75365.51,0.0,7e-05,0.0,0.01681]
[1779498732768,35.87,75365.97,0.0,7e-05,0.0,0.01683]
[1779498737803,35.87,75358.03,0.0,7e-05,0.0,0.01659]
[1779498742839,35.87,75353.91,0.0,7e-05,0.0,0.01647]
[1779498747884,35.87,75357.69,0.0,7e-05,0.0,0.01658]
[1779498752912,35.87,75363.13,0.0,7e-05,0.0,0.0167]
[1779498757947,35.87,75363.95,0.0,7e-05,0.0,0.01673]
[1779498762984,35.87,75366.68,0.0,7e-05,0.0,0.01681]
[1779498769025,35.87,75368.44,0.0,7e-05,0.0,0.01686]
[1779498774059,35.87,75367.86,0.0,7e-05,0.0,0.01685]
[1779498779096,35.87,75368.55,0.0,7e-05,0.0,0.01687]
[1779498784130,35.87,75369.04,0.0,7e-05,0.0,0.01688]
[1779498789168,35.87,75358.81,0.0,7e-05,0.0,0.01657]
[1779498794200,35.87,75343.38,0.0,7e-05,0.0,0.01612]
[1779498799234,35.87,75336.45,0.0,7e-05,0.0,0.01592]
[1779498804272,35.87,75335.99,0.0,7e-05,0.0,0.01591]
[1779498809306,35.87,75335.3,0.0,7e-05,0.0,0.01589]
[1779498814341,35.87,75331.27,0.0,7e-05,0.0,0.01573]
[1779498819375,35.87,75326.66,0.0,6e-05,0.0,0.0156]
[1779498825418,35.87,75326.49,0.0,6e-05,0.0,0.0156]
[1779498830454,35.87,75315.11,0.0,6e-05,0.0,0.01528]
[1779498835487,35.87,75320.7,0.0,6e-05,0.0,0.01544]
[1779498840523,35.87,75324.28,0.0,6e-05,0.0,0.01554]
[1779498845558,35.87,75336.84,0.0,7e-05,0.0,0.01589]
[1779498850592,35.87,75347.19,0.0,7e-05,0.0,0.01619]
[1779498855627,35.87,75346.01,0.0,7e-05,0.0,0.01616]
[1779498860680,35.87,75344.14,0.0,7e-05,0.0,0.0161]
[1779498865713,35.87,75341.0,0.0,7e-05,0.0,0.01601]
[1779498872764,35.87,75340.37,0.0,7e-05,0.0,0.01596]
[1779498877799,35.87,75336.33,0.0,7e-05,0.0,0.01584]
[1779498882833,35.87,75332.18,0.0,7e-05,0.0,0.01572]
[1779498888875,35.87,75329.76,0.0,6e-05,0.0,0.01565]
[1779498893910,35.87,75331.42,0.0,6e-05,0.0,0.0157]
[1779498899952,35.87,75340.61,0.0,7e-05,0.0,0.01596]
[1779498904989,35.87,75341.49,0.0,7e-05,0.0,0.01599]
[1779498913044,35.87,75345.7,0.0,7e-05,0.0,0.01611]
[1779498918080,35.87,75345.42,0.0,7e-05,0.0,0.0161]
[1779498923114,35.87,75347.75,0.0,7e-05,0.0,0.01617]
[1779498928149,35.87,75351.73,0.0,7e-05,0.0,0.01629]
[1779498931170,35.87,75341.64,0.0,7e-05,0.0,0.01595]
[1779498936206,35.87,75339.81,0.0,7e-05,0.0,0.0159]
[1779498941241,35.87,75332.97,0.0,6e-05,0.0,0.01571]
[1779498946275,35.87,75332.47,0.0,6e-05,0.0,0.01569]
[1779498951312,35.87,75331.76,0.0,6e-05,0.0,0.01567]
[1779498957355,35.87,75330.28,0.0,6e-05,0.0,0.01563]
[1779498962390,35.87,75330.24,0.0,6e-05,0.0,0.01563]
[1779498967424,35.87,75338.04,0.0,7e-05,0.0,0.01585]
[1779498972461,35.87,75341.87,0.0,7e-05,0.0,0.01596]
[1779498977495,35.87,75344.74,0.0,7e-05,0.0,0.01604]
[1779498982530,35.87,75344.02,0.0,7e-05,0.0,0.01602]
[1779498988578,35.87,75345.0,0.0,7e-05,0.0,0.01605]
[1779498993613,35.87,75337.74,0.0,7e-05,0.0,0.01581]
[1779498998647,35.87,75333.44,0.0,6e-05,0.0,0.01568]
[1779499003681,35.87,75341.78,0.0,7e-05,0.0,0.01592]
[1779499008716,35.87,75344.1,0.0,7e-05,0.0,0.01599]
[1779499013751,35.87,75340.44,0.0,7e-05,0.0,0.01588]
[1779499018787,35.87,75340.19,0.0,7e-05,0.0,0.01588]
[1779499023823,35.87,75334.76,0.0,7e-05,0.0,0.01572]
[1779499028857,35.87,75327.45,0.0,6e-05,0.0,0.01551]
[1779499033892,35.87,75323.45,0.0,6e-05,0.0,0.0154]
[1779499038927,35.87,75321.47,0.0,6e-05,0.0,0.01535]
[1779499043962,35.87,75318.22,0.0,6e-05,0.0,0.01526]
[1779499048996,35.87,75316.42,0.0,6e-05,0.0,0.01521]
[1779499054034,35.87,75316.2,0.0,6e-05,0.0,0.01517]
[1779499061082,35.87,75315.52,0.0,6e-05,0.0,0.01515]
[1779499064103,35.87,75301.77,0.0,6e-05,0.0,0.01477]
[1779499067125,35.87,75288.97,0.0,6e-05,0.0,0.01443]
[1779499072160,35.87,75288.13,0.0,6e-05,0.0,0.01441]
[1779499077195,35.87,75298.25,0.0,6e-05,0.0,0.01468]
[1779499082228,35.87,75295.81,0.0,6e-05,0.0,0.01461]
[1779499085540,35.87,75308.32,0.0,6e-05,0.0,0.01495]
[1779499091297,35.87,75318.47,0.0,6e-05,0.0,0.01523]
[1779499096332,35.87,75320.89,0.0,6e-05,0.0,0.01529]
[1779499105685,35.87,75324.4,0.0,6e-05,0.0,0.01539]
[1779499111435,35.87,75326.96,0.0,6e-05,0.0,0.01543]
[1779499116471,35.87,75330.57,0.0,6e-05,0.0,0.01553]
[1779499121506,35.87,75335.86,0.0,6e-05,0.0,0.01568]
[1779499126541,35.87,75335.07,0.0,6e-05,0.0,0.01565]
[1779499131577,35.87,75332.7,0.0,6e-05,0.0,0.01559]
[1779499136611,35.87,75332.52,0.0,6e-05,0.0,0.01558]
[1779499141645,35.87,75339.45,0.0,7e-05,0.0,0.01578]
[1779499146681,35.87,75346.98,0.0,7e-05,0.0,0.01599]
[1779499151716,35.87,75354.01,0.0,7e-05,0.0,0.0162]
[1779499156751,35.87,75355.15,0.0,7e-05,0.0,0.01623]
[1779499161787,35.87,75358.71,0.0,7e-05,0.0,0.01634]
[1779499166820,35.87,75363.81,0.0,7e-05,0.0,0.01649]
[1779499171855,35.87,75365.61,0.0,7e-05,0.0,0.0165]
[1779499176890,35.87,75367.16,0.0,7e-05,0.0,0.01655]
[1779499181929,35.87,75375.32,0.0,7e-05,0.0,0.01679]
[1779499186966,35.87,75375.93,0.0,7e-05,0.0,0.01681]
[1779499192006,35.87,75373.14,0.0,7e-05,0.0,0.01672]
[1779499196320,35.87,75384.9,0.0,7e-05,0.0,0.01708]
[1779499202073,35.87,75390.38,0.0,7e-05,0.0,0.01725]
[1779499207108,35.87,75382.0,0.0,7e-05,0.0,0.01699]
[1779499210130,35.87,75394.44,0.0,7e-05,0.0,0.01738]
[1779499215165,35.87,75401.27,0.0,7e-05,0.0,0.01759]
[1779499220199,35.87,75400.73,0.0,7e-05,0.0,0.01757]
[1779499225235,35.87,75408.4,0.0,7e-05,0.0,0.01782]
[1779499230270,35.87,75408.54,0.0,7e-05,0.0,0.01782]
[1779499235305,35.87,75407.5,0.0,7e-05,0.0,0.01775]
[1779499240340,35.87,75410.48,0.0,7e-05,0.0,0.01784]
[1779499245376,35.87,75412.17,0.0,7e-05,0.0,0.01789]
[1779499250412,35.87,75407.2,0.0,7e-05,0.0,0.01774]
[1779499255445,35.87,75405.47,0.0,7e-05,0.0,0.01768]
[1779499260479,35.87,75403.74,0.0,7e-05,0.0,0.01763]
[1779499265515,35.87,75403.8,0.0,7e-05,0.0,0.01763]
[1779499270550,35.87,75403.69,0.0,7e-05,0.0,0.01763]
[1779499275584,35.87,75405.16,0.0,7e-05,0.0,0.01767]
[1779499280620,35.87,75405.73,0.0,7e-05,0.0,0.01769]
[1779499285654,35.87,75403.25,0.0,7e-05,0.0,0.01761]
[1779499290690,35.87,75399.32,0.0,7e-05,0.0,0.01749]
[1779499295724,35.87,75399.82,0.0,7e-05,0.0,0.01746]
[1779499300761,35.87,75399.34,0.0,7e-05,0.0,0.01745]
[1779499305795,35.87,75398.15,0.0,7e-05,0.0,0.01741]
[1779499312848,35.87,75396.63,0.0,7e-05,0.0,0.01736]
[1779499317883,35.87,75396.27,0.0,7e-05,0.0,0.01735]
[1779499323925,35.87,75395.83,0.0,7e-05,0.0,0.01734]
[1779499328960,35.87,75396.02,0.0,7e-05,0.0,0.01734]
[1779499333994,35.87,75397.83,0.0,7e-05,0.0,0.0174]
[1779499339031,35.87,75396.78,0.0,7e-05,0.0,0.01737]
[1779499344066,35.87,75396.5,0.0,7e-05,0.0,0.01736]
[1779499350109,35.87,75396.24,0.0,7e-05,0.0,0.01735]
[1779499355143,35.87,75395.16,0.0,7e-05,0.0,0.01728]
[1779499360179,35.87,75394.57,0.0,7e-05,0.0,0.01726]
[1779499365212,35.87,75391.21,0.0,7e-05,0.0,0.01715]
[1779499370249,35.87,75392.65,0.0,7e-05,0.0,0.0172]
[1779499377585,35.87,75393.22,0.0,7e-05,0.0,0.01722]
[1779499386361,35.87,75392.87,0.0,7e-05,0.0,0.0172]
[1779499394416,35.87,75394.3,0.0,7e-05,0.0,0.01725]
[1779499399452,35.87,75393.14,0.0,7e-05,0.0,0.01721]
[1779499404487,35.87,75392.63,0.0,7e-05,0.0,0.0172]
[1779499409523,35.87,75394.19,0.0,7e-05,0.0,0.01725]
[1779499417866,35.87,75395.37,0.0,7e-05,0.0,0.01724]
[1779499423621,35.87,75395.43,0.0,7e-05,0.0,0.01724]
[1779499428656,35.87,75395.28,0.0,7e-05,0.0,0.01724]
[1779499434697,35.87,75395.5,0.0,7e-05,0.0,0.01725]
[1779499439732,35.87,75395.85,0.0,7e-05,0.0,0.01726]
[1779499444768,35.87,75394.63,0.0,7e-05,0.0,0.01722]
[1779499449803,35.87,75394.51,0.0,7e-05,0.0,0.01721]
[1779499454838,35.87,75392.44,0.0,7e-05,0.0,0.01715]
[1779499459873,35.87,75382.36,0.0,7e-05,0.0,0.01684]
[1779499464908,35.87,75384.68,0.0,7e-05,0.0,0.01691]
[1779499469942,35.87,75393.01,0.0,7e-05,0.0,0.01717]
[1779499474978,35.87,75384.99,0.0,7e-05,0.0,0.01688]
[1779499482028,35.87,75384.28,0.0,7e-05,0.0,0.01686]
[1779499487063,35.87,75387.65,0.0,7e-05,0.0,0.01696]
[1779499492097,35.87,75386.46,0.0,7e-05,0.0,0.01693]
[1779499497132,35.87,75386.03,0.0,7e-05,0.0,0.01691]
[1779499506195,35.87,75385.01,0.0,7e-05,0.0,0.01688]
[1779499511232,35.87,75384.7,0.0,7e-05,0.0,0.01687]
[1779499516266,35.87,75387.64,0.0,7e-05,0.0,0.01696]
[1779499521301,35.87,75394.31,0.0,7e-05,0.0,0.01717]
[1779499526336,35.87,75397.67,0.0,7e-05,0.0,0.01727]
[1779499531371,35.87,75396.81,0.0,7e-05,0.0,0.0172]
[1779499536406,35.87,75397.81,0.0,7e-05,0.0,0.01723]
[1779499542448,35.87,75397.34,0.0,7e-05,0.0,0.01722]
[1779499548490,35.87,75397.41,0.0,7e-05,0.0,0.01722]
[1779499552519,35.87,75384.12,0.0,7e-05,0.0,0.01682]
[1779499557566,35.87,75387.83,0.0,7e-05,0.0,0.01693]
[1779499565621,35.87,75388.59,0.0,7e-05,0.0,0.01695]
[1779499570935,35.87,75390.4,0.0,7e-05,0.0,0.01701]
[1779499576701,35.87,75389.91,0.0,7e-05,0.0,0.01699]
[1779499581732,35.87,75385.82,0.0,7e-05,0.0,0.01687]
[1779499586767,35.87,75387.32,0.0,7e-05,0.0,0.01691]
[1779499591804,35.87,75394.8,0.0,7e-05,0.0,0.0171]
[1779499597845,35.87,75392.31,0.0,7e-05,0.0,0.01702]
[1779499602880,35.87,75399.57,0.0,7e-05,0.0,0.01725]
[1779499607914,35.87,75397.0,0.0,7e-05,0.0,0.01717]
[1779499612950,35.87,75396.95,0.0,7e-05,0.0,0.01717]
[1779499617985,35.87,75395.55,0.0,7e-05,0.0,0.01712]
[1779499623020,35.87,75395.53,0.0,7e-05,0.0,0.01712]
[1779499629062,35.87,75396.14,0.0,7e-05,0.0,0.01714]
[1779499634097,35.87,75396.5,0.0,7e-05,0.0,0.01715]
[1779499639132,35.87,75396.76,0.0,7e-05,0.0,0.01716]
[1779499648198,35.87,75397.88,0.0,7e-05,0.0,0.0172]
[1779499653232,35.87,75398.79,0.0,7e-05,0.0,0.01718]
[1779499658267,35.87,75398.37,0.0,7e-05,0.0,0.01717]
[1779499663302,35.87,75392.0,0.0,7e-05,0.0,0.01697]
[1779499668336,35.87,75392.45,0.0,7e-05,0.0,0.01699]
[1779499673372,35.87,75397.68,0.0,7e-05,0.0,0.01715]
[1779499678408,35.87,75397.62,0.0,7e-05,0.0,0.01715]
[1779499683458,35.87,75396.39,0.0,7e-05,0.0,0.01711]
[1779499688496,35.87,75394.86,0.0,7e-05,0.0,0.01706]
[1779499693531,35.87,75391.37,0.0,7e-05,0.0,0.01696]
[1779499698565,35.87,75390.07,0.0,7e-05,0.0,0.01692]
[1779499703601,35.87,75388.97,0.0,7e-05,0.0,0.01688]
[1779499708635,35.87,75383.53,0.0,7e-05,0.0,0.01672]
[1779499721994,35.87,75378.36,0.0,7e-05,0.0,0.01652]
[1779499730790,35.87,75373.41,0.0,7e-05,0.0,0.01638]
[1779499735825,35.87,75368.94,0.0,7e-05,0.0,0.01625]
[1779499740860,35.87,75369.5,0.0,7e-05,0.0,0.01626]
[1779499745896,35.87,75370.07,0.0,7e-05,0.0,0.01628]
[1779499748919,35.87,75382.84,0.0,7e-05,0.0,0.01666]
[1779499753951,35.87,75383.35,0.0,7e-05,0.0,0.01667]
[1779499759994,35.87,75384.07,0.0,7e-05,0.0,0.01669]
[1779499765031,35.87,75391.27,0.0,7e-05,0.0,0.01691]
[1779499770066,35.87,75393.57,0.0,7e-05,0.0,0.01698]
[1779499775102,35.87,75392.65,0.0,7e-05,0.0,0.01691]
[1779499780136,35.87,75392.43,0.0,7e-05,0.0,0.01691]
[1779499785171,35.87,75390.15,0.0,7e-05,0.0,0.01684]
[1779499790206,35.87,75392.88,0.0,7e-05,0.0,0.01692]
[1779499795240,35.87,75392.17,0.0,7e-05,0.0,0.0169]
[1779499802555,35.87,75388.84,0.0,7e-05,0.0,0.0168]
[1779499807326,35.87,75388.58,0.0,7e-05,0.0,0.01679]
[1779499812625,35.87,75386.47,0.0,7e-05,0.0,0.01673]
[1779499818406,35.87,75398.34,0.0,7e-05,0.0,0.01709]
[1779499823441,35.87,75403.45,0.0,7e-05,0.0,0.01725]
[1779499828476,35.87,75405.19,0.0,7e-05,0.0,0.0173]
[1779499833510,35.87,75403.98,0.0,7e-05,0.0,0.01722]
[1779499839553,35.87,75399.76,0.0,7e-05,0.0,0.01709]
[1779499844588,35.87,75405.57,0.0,7e-05,0.0,0.01727]
[1779499849624,35.87,75402.11,0.0,7e-05,0.0,0.01716]
[1779499854660,35.87,75402.11,0.0,7e-05,0.0,0.01716]
[1779499859696,35.87,75403.13,0.0,7e-05,0.0,0.01719]
[1779499867751,35.87,75403.71,0.0,7e-05,0.0,0.01721]
[1779499873051,35.87,75398.2,0.0,7e-05,0.0,0.01704]
[1779499878829,35.87,75397.19,0.0,7e-05,0.0,0.01701]
[1779499883865,35.87,75395.22,0.0,7e-05,0.0,0.01695]
[1779499888901,35.87,75399.18,0.0,7e-05,0.0,0.01707]
[1779499893934,35.87,75399.75,0.0,7e-05,0.0,0.01705]
[1779499898970,35.87,75401.07,0.0,7e-05,0.0,0.01709]
[1779499904005,35.87,75402.77,0.0,7e-05,0.0,0.01714]
[1779499909039,35.87,75403.13,0.0,7e-05,0.0,0.01715]
[1779499914073,35.87,75401.88,0.0,7e-05,0.0,0.01712]
[1779499919108,35.87,75405.25,0.0,7e-05,0.0,0.01722]
[1779499924144,35.87,75407.36,0.0,7e-05,0.0,0.01728]
[1779499929179,35.87,75406.76,0.0,7e-05,0.0,0.01727]
[1779499936232,35.87,75406.45,0.0,7e-05,0.0,0.01726]
[1779499941266,35.87,75407.39,0.0,7e-05,0.0,0.01729]
[1779499946302,35.87,75404.44,0.0,7e-05,0.0,0.01719]
[1779499951337,35.87,75404.43,0.0,7e-05,0.0,0.01715]
[1779499956372,35.87,75404.61,0.0,7e-05,0.0,0.01716]
[1779499961408,35.87,75405.87,0.0,7e-05,0.0,0.0172]
[1779499966442,35.87,75406.43,0.0,7e-05,0.0,0.01721]
[1779499972484,35.87,75405.74,0.0,7e-05,0.0,0.01719]
[1779499977522,35.87,75405.47,0.0,7e-05,0.0,0.01718]
[1779499982560,35.87,75403.29,0.0,7e-05,0.0,0.01712]
[1779499987595,35.87,75402.04,0.0,7e-05,0.0,0.01708]
[1779499993892,35.87,75402.28,0.0,7e-05,0.0,0.01709]
[1779499999679,35.87,75400.92,0.0,7e-05,0.0,0.01704]
[1779500004714,35.87,75403.14,0.0,7e-05,0.0,0.01711]
[1779500009749,35.87,75404.05,0.0,7e-05,0.0,0.01714]
[1779500014785,35.87,75404.31,0.0,7e-05,0.0,0.01711]
[1779500019818,35.87,75393.66,0.0,7e-05,0.0,0.01678]
[1779500024856,35.87,75394.94,0.0,7e-05,0.0,0.01682]
[1779500029889,35.87,75394.3,0.0,7e-05,0.0,0.0168]
[1779500034925,35.87,75388.04,0.0,7e-05,0.0,0.01661]
[1779500039959,35.87,75390.72,0.0,7e-05,0.0,0.0167]
[1779500044994,35.87,75393.42,0.0,7e-05,0.0,0.01678]
[1779500050029,35.87,75391.84,0.0,7e-05,0.0,0.01673]
[1779500055065,35.87,75392.14,0.0,7e-05,0.0,0.01674]
[1779500061105,35.87,75392.42,0.0,7e-05,0.0,0.01675]
[1779500066144,35.87,75390.65,0.0,7e-05,0.0,0.01669]
[1779500071179,35.87,75391.06,0.0,7e-05,0.0,0.01667]
[1779500076219,35.87,75391.73,0.0,7e-05,0.0,0.01669]
[1779500081249,35.87,75392.05,0.0,7e-05,0.0,0.0167]
[1779500090312,35.87,75390.31,0.0,7e-05,0.0,0.01664]
[1779500095348,35.87,75396.82,0.0,7e-05,0.0,0.01684]
[1779500100384,35.87,75394.58,0.0,7e-05,0.0,0.01677]
[1779500105418,35.87,75391.8,0.0,7e-05,0.0,0.01669]
[1779500110454,35.87,75388.7,0.0,7e-05,0.0,0.01659]
[1779500121800,35.87,75387.69,0.0,7e-05,0.0,0.01656]
[1779500127577,35.87,75383.71,0.0,7e-05,0.0,0.01645]
[1779500132612,35.87,75382.84,0.0,7e-05,0.0,0.01638]
[1779500137647,35.87,75383.13,0.0,7e-05,0.0,0.01639]
[1779500144695,35.87,75382.97,0.0,7e-05,0.0,0.01638]
[1779500149731,35.87,75382.99,0.0,7e-05,0.0,0.01639]
[1779500152011,35.87,75399.64,0.0,7e-05,0.0,0.01688]
[1779500157787,35.87,75400.03,0.0,7e-05,0.0,0.0169]
[1779500162824,35.87,75398.89,0.0,7e-05,0.0,0.01686]
[1779500167858,35.87,75399.39,0.0,7e-05,0.0,0.01688]
[1779500172896,35.87,75398.16,0.0,7e-05,0.0,0.01684]
[1779500177929,35.87,75401.46,0.0,7e-05,0.0,0.01694]
[1779500182965,35.87,75410.1,0.0,7e-05,0.0,0.0172]
[1779500188002,35.87,75411.64,0.0,7e-05,0.0,0.01725]
[1779500193037,35.87,75418.02,0.0,7e-05,0.0,0.01741]
[1779500198088,35.87,75415.94,0.0,7e-05,0.0,0.01734]
[1779500206144,35.87,75414.42,0.0,7e-05,0.0,0.0173]
[1779500211178,35.87,75415.96,0.0,7e-05,0.0,0.01735]
[1779500216216,35.87,75414.48,0.0,7e-05,0.0,0.0173]
[1779500221251,35.87,75410.85,0.0,7e-05,0.0,0.01719]
[1779500226286,35.87,75409.37,0.0,7e-05,0.0,0.01714]
[1779500231322,35.87,75414.82,0.0,7e-05,0.0,0.01731]
[1779500237363,35.87,75415.79,0.0,7e-05,0.0,0.01734]
[1779500242643,35.87,75418.75,0.0,7e-05,0.0,0.01743]
[1779500250455,35.87,75419.29,0.0,7e-05,0.0,0.01745]
[1779500255489,35.87,75424.51,0.0,7e-05,0.0,0.01757]
[1779500259517,35.87,75412.13,0.0,7e-05,0.0,0.01719]
[1779500264553,35.87,75408.29,0.0,7e-05,0.0,0.01707]
[1779500269588,35.87,75409.08,0.0,7e-05,0.0,0.01709]
[1779500274623,35.87,75409.26,0.0,7e-05,0.0,0.0171]
[1779500279658,35.87,75411.71,0.0,7e-05,0.0,0.01717]
[1779500287713,35.87,75409.65,0.0,7e-05,0.0,0.01711]
[1779500292993,35.87,75408.79,0.0,7e-05,0.0,0.01708]
[1779500298794,35.87,75408.56,0.0,7e-05,0.0,0.01708]
[1779500303830,35.87,75408.0,0.0,7e-05,0.0,0.01706]
[1779500309874,35.87,75405.72,0.0,7e-05,0.0,0.01699]
[1779500314908,35.87,75406.32,0.0,7e-05,0.0,0.01697]
[1779500319945,35.87,75406.67,0.0,7e-05,0.0,0.01698]
[1779500323209,35.87,75390.32,0.0,7e-05,0.0,0.01648]
[1779500330014,35.87,75389.07,0.0,7e-05,0.0,0.01645]
[1779500335049,35.87,75391.2,0.0,7e-05,0.0,0.01651]
[1779500340083,35.87,75391.84,0.0,7e-05,0.0,0.01653]
[1779500345120,35.87,75391.28,0.0,7e-05,0.0,0.01651]
[1779500350154,35.87,75393.3,0.0,7e-05,0.0,0.01657]
[1779500355190,35.87,75394.86,0.0,7e-05,0.0,0.01662]
[1779500359226,35.87,75407.26,0.0,7e-05,0.0,0.017]
[1779500364260,35.87,75405.53,0.0,7e-05,0.0,0.01694]
[1779500369295,35.87,75409.54,0.0,7e-05,0.0,0.01706]
[1779500375337,35.87,75412.09,0.0,7e-05,0.0,0.0171]
[1779500380372,35.87,75411.05,0.0,7e-05,0.0,0.01707]
[1779500385410,35.87,75407.62,0.0,7e-05,0.0,0.01697]
[1779500390445,35.87,75406.91,0.0,7e-05,0.0,0.01694]
[1779500395480,35.87,75404.61,0.0,7e-05,0.0,0.01687]
[1779500401522,35.87,75403.92,0.0,7e-05,0.0,0.01685]
[1779500408571,35.87,75404.36,0.0,7e-05,0.0,0.01687]
[1779500413841,35.87,75404.63,0.0,7e-05,0.0,0.01687]
[1779500419648,35.87,75405.27,0.0,7e-05,0.0,0.01689]
[1779500424683,35.87,75404.98,0.0,7e-05,0.0,0.01689]
[1779500429718,35.87,75404.3,0.0,7e-05,0.0,0.01686]
[1779500434753,35.87,75404.38,0.0,7e-05,0.0,0.01683]
[1779500439788,35.87,75404.19,0.0,7e-05,0.0,0.01682]
[1779500444823,35.87,75403.99,0.0,7e-05,0.0,0.01681]
[1779500449859,35.87,75404.16,0.0,7e-05,0.0,0.01682]
[1779500454893,35.87,75404.36,0.0,7e-05,0.0,0.01683]
[1779500459928,35.87,75404.33,0.0,7e-05,0.0,0.01683]
[1779500464963,35.87,75404.33,0.0,7e-05,0.0,0.01683]
[1779500472251,35.87,75404.17,0.0,7e-05,0.0,0.01682]
[1779500479063,35.87,75404.34,0.0,7e-05,0.0,0.01683]
[1779500482322,35.87,75385.32,0.0,7e-05,0.0,0.01626]
[1779500486118,35.87,75370.43,0.0,7e-05,0.0,0.01583]
[1779500491146,35.87,75362.38,0.0,6e-05,0.0,0.01556]
[1779500496185,35.87,75365.18,0.0,6e-05,0.0,0.01564]
[1779500502463,35.87,75366.61,0.0,7e-05,0.0,0.01568]
[1779500508278,35.87,75362.88,0.0,6e-05,0.0,0.01557]
[1779500513312,35.87,75353.01,0.0,6e-05,0.0,0.0153]
[1779500516334,35.87,75340.85,0.0,6e-05,0.0,0.01496]
[1779500521369,35.87,75342.89,0.0,6e-05,0.0,0.01502]
[1779500526409,35.87,75337.45,0.0,6e-05,0.0,0.01487]
[1779500531441,35.87,75335.47,0.0,6e-05,0.0,0.01482]
[1779500537483,35.87,75334.72,0.0,6e-05,0.0,0.0148]
[1779500542745,35.87,75333.78,0.0,6e-05,0.0,0.01477]
[1779500550574,35.87,75333.0,0.0,6e-05,0.0,0.01475]
[1779500555614,35.87,75340.96,0.0,6e-05,0.0,0.01493]
[1779500560651,35.87,75342.52,0.0,6e-05,0.0,0.01497]
[1779500565685,35.87,75343.24,0.0,6e-05,0.0,0.01499]
[1779500570719,35.87,75348.64,0.0,6e-05,0.0,0.01514]
[1779500575755,35.87,75353.64,0.0,6e-05,0.0,0.01528]
[1779500580789,35.87,75357.7,0.0,6e-05,0.0,0.01539]
[1779500585826,35.87,75361.25,0.0,6e-05,0.0,0.01549]
[1779500591865,35.87,75362.27,0.0,6e-05,0.0,0.01552]
[1779500596901,35.87,75366.32,0.0,6e-05,0.0,0.01563]
[1779500601936,35.87,75367.94,0.0,7e-05,0.0,0.01568]
[1779500606971,35.87,75370.38,0.0,7e-05,0.0,0.01575]
[1779500610999,35.87,75360.35,0.0,6e-05,0.0,0.01543]
[1779500616034,35.87,75348.83,0.0,6e-05,0.0,0.01511]
[1779500621068,35.87,75350.71,0.0,6e-05,0.0,0.01516]
[1779500626103,35.87,75355.58,0.0,6e-05,0.0,0.01529]
[1779500631139,35.87,75356.27,0.0,6e-05,0.0,0.01531]
[1779500636174,35.87,75362.56,0.0,6e-05,0.0,0.01549]
[1779500641209,35.87,75364.96,0.0,6e-05,0.0,0.01556]
[1779500646243,35.87,75363.75,0.0,6e-05,0.0,0.01552]
[1779500651279,35.87,75361.86,0.0,6e-05,0.0,0.01547]
[1779500655310,35.87,75339.8,0.0,6e-05,0.0,0.01486]
[1779500660346,35.87,75340.69,0.0,6e-05,0.0,0.01489]
[1779500665384,35.87,75352.11,0.0,6e-05,0.0,0.0152]
[1779500670415,35.87,75362.01,0.0,6e-05,0.0,0.01547]
[1779500675451,35.87,75368.5,0.0,6e-05,0.0,0.01562]
[1779500680485,35.87,75365.69,0.0,6e-05,0.0,0.01554]
[1779500685523,35.87,75368.38,0.0,6e-05,0.0,0.01562]
[1779500690558,35.87,75370.62,0.0,7e-05,0.0,0.01568]
[1779500695593,35.87,75364.79,0.0,6e-05,0.0,0.01551]
[1779500700632,35.87,75379.83,0.0,7e-05,0.0,0.01594]
[1779500705666,35.87,75376.34,0.0,7e-05,0.0,0.01584]
[1779500710704,35.87,75369.86,0.0,7e-05,0.0,0.01566]
[1779500715739,35.87,75366.02,0.0,6e-05,0.0,0.01555]
[1779500720774,35.87,75365.23,0.0,6e-05,0.0,0.01553]
[1779500725810,35.87,75364.12,0.0,6e-05,0.0,0.0155]
[1779500727824,35.87,75350.5,0.0,6e-05,0.0,0.01512]
[1779500730844,35.87,75335.8,0.0,6e-05,0.0,0.01472]
[1779500734085,35.87,75326.86,0.0,6e-05,0.0,0.01445]
[1779500739910,35.87,75327.03,0.0,6e-05,0.0,0.01445]
[1779500744943,35.87,75332.51,0.0,6e-05,0.0,0.0146]
[1779500749978,35.87,75326.96,0.0,6e-05,0.0,0.01445]
[1779500755012,35.87,75321.93,0.0,6e-05,0.0,0.01432]
[1779500760053,35.87,75311.36,0.0,6e-05,0.0,0.01404]
[1779500765083,35.87,75319.09,0.0,6e-05,0.0,0.01424]
[1779500770117,35.87,75318.27,0.0,6e-05,0.0,0.01422]
[1779500775153,35.87,75317.77,0.0,6e-05,0.0,0.01421]
[1779500780190,35.87,75323.44,0.0,6e-05,0.0,0.01436]
[1779500790477,35.87,75324.7,0.0,6e-05,0.0,0.01439]
[1779500799324,35.87,75324.21,0.0,6e-05,0.0,0.01434]
[1779500804361,35.87,75322.39,0.0,6e-05,0.0,0.01429]
[1779500810618,35.87,75326.96,0.0,6e-05,0.0,0.01441]
[1779500814428,35.87,75310.64,0.0,6e-05,0.0,0.01399]
[1779500819465,35.87,75308.24,0.0,6e-05,0.0,0.01393]
[1779500824501,35.87,75296.89,0.0,6e-05,0.0,0.01364]
[1779500828526,35.87,75280.09,0.0,5e-05,0.0,0.01323]
[1779500833563,35.87,75277.72,0.0,5e-05,0.0,0.01317]
[1779500838598,35.87,75278.9,0.0,5e-05,0.0,0.0132]
[1779500843634,35.87,75276.88,0.0,5e-05,0.0,0.01315]
[1779500846654,35.87,75291.37,0.0,6e-05,0.0,0.01351]
[1779500851689,35.87,75293.84,0.0,6e-05,0.0,0.01353]
[1779500856723,35.87,75296.73,0.0,6e-05,0.0,0.0136]
[1779500861760,35.87,75301.26,0.0,6e-05,0.0,0.01372]
[1779500866795,35.87,75305.44,0.0,6e-05,0.0,0.01382]
[1779500871830,35.87,75307.34,0.0,6e-05,0.0,0.01387]
[1779500876864,35.87,75312.08,0.0,6e-05,0.0,0.01399]
[1779500881899,35.87,75302.08,0.0,6e-05,0.0,0.01374]
[1779500886935,35.87,75311.56,0.0,6e-05,0.0,0.01398]
[1779500891969,35.87,75316.74,0.0,6e-05,0.0,0.01411]
[1779500894993,35.87,75330.92,0.0,6e-05,0.0,0.01448]
[1779500900030,35.87,75340.11,0.0,6e-05,0.0,0.01473]
[1779500905064,35.87,75341.65,0.0,6e-05,0.0,0.01477]
[1779500910101,35.87,75341.22,0.0,6e-05,0.0,0.01476]
[1779500915138,35.87,75338.53,0.0,6e-05,0.0,0.01465]
[1779500920170,35.87,75340.34,0.0,6e-05,0.0,0.0147]
[1779500925206,35.87,75341.0,0.0,6e-05,0.0,0.01471]
[1779500930241,35.87,75342.28,0.0,6e-05,0.0,0.01475]
[1779500935275,35.87,75341.81,0.0,6e-05,0.0,0.01474]
[1779500941545,35.87,75343.0,0.0,6e-05,0.0,0.01477]
[1779500947361,35.87,75341.77,0.0,6e-05,0.0,0.01474]
[1779500952395,35.87,75345.23,0.0,6e-05,0.0,0.01483]
[1779500957431,35.87,75347.2,0.0,6e-05,0.0,0.01488]
[1779500962466,35.87,75350.16,0.0,6e-05,0.0,0.01496]
[1779500971756,35.87,75348.34,0.0,6e-05,0.0,0.01488]
[1779500977571,35.87,75347.9,0.0,6e-05,0.0,0.01486]
[1779500982606,35.87,75351.44,0.0,6e-05,0.0,0.01496]
[1779500987641,35.87,75350.5,0.0,6e-05,0.0,0.01493]
[1779500992676,35.87,75348.83,0.0,6e-05,0.0,0.01489]
[1779500997711,35.87,75347.48,0.0,6e-05,0.0,0.01485]
[1779501002746,35.87,75347.31,0.0,6e-05,0.0,0.01485]
[1779501008792,35.87,75352.91,0.0,6e-05,0.0,0.015]
[1779501013827,35.87,75349.74,0.0,6e-05,0.0,0.01491]
[1779501018868,35.87,75354.6,0.0,6e-05,0.0,0.01505]
[1779501023901,35.87,75355.4,0.0,6e-05,0.0,0.01507]
[1779501029944,35.87,75354.43,0.0,6e-05,0.0,0.01504]
[1779501035990,35.87,75352.58,0.0,6e-05,0.0,0.01495]
[1779501041020,35.87,75351.02,0.0,6e-05,0.0,0.01491]
[1779501046059,35.87,75350.49,0.0,6e-05,0.0,0.0149]
[1779501051098,35.87,75350.02,0.0,6e-05,0.0,0.01489]
[1779501056128,35.87,75349.47,0.0,6e-05,0.0,0.01487]
[1779501062388,35.87,75348.07,0.0,6e-05,0.0,0.01483]
[1779501070226,35.87,75347.65,0.0,6e-05,0.0,0.01482]
[1779501075263,35.87,75347.29,0.0,6e-05,0.0,0.01481]
[1779501081309,35.87,75346.72,0.0,6e-05,0.0,0.0148]
[1779501088353,35.87,75346.97,0.0,6e-05,0.0,0.0148]
[1779501096409,35.87,75347.52,0.0,6e-05,0.0,0.01478]
[1779501101443,35.87,75352.69,0.0,6e-05,0.0,0.01492]
[1779501107486,35.87,75354.12,0.0,6e-05,0.0,0.01496]
[1779501112742,35.87,75357.57,0.0,6e-05,0.0,0.01505]
[1779501118563,35.87,75352.01,0.0,6e-05,0.0,0.0149]
[1779501127628,35.87,75347.72,0.0,6e-05,0.0,0.01479]
[1779501132883,35.87,75347.59,0.0,6e-05,0.0,0.01478]
[1779501138702,35.87,75347.46,0.0,6e-05,0.0,0.01478]
[1779501145751,35.87,75347.04,0.0,6e-05,0.0,0.01477]
[1779501153024,35.87,75346.69,0.0,6e-05,0.0,0.01472]
[1779501158844,35.87,75346.23,0.0,6e-05,0.0,0.01471]
[1779501163878,35.87,75346.1,0.0,6e-05,0.0,0.01471]
[1779501168913,35.87,75345.94,0.0,6e-05,0.0,0.0147]
[1779501173947,35.87,75345.86,0.0,6e-05,0.0,0.0147]
[1779501179989,35.87,75346.36,0.0,6e-05,0.0,0.01471]
[1779501185027,35.87,75346.31,0.0,6e-05,0.0,0.01471]
[1779501187043,35.87,75360.68,0.0,6e-05,0.0,0.0151]
[1779501192076,35.87,75370.88,0.0,6e-05,0.0,0.01539]
[1779501197114,35.87,75370.41,0.0,6e-05,0.0,0.01537]
[1779501204160,35.87,75369.23,0.0,6e-05,0.0,0.01534]
[1779501210203,35.87,75368.33,0.0,6e-05,0.0,0.01531]
[1779501215237,35.87,75367.75,0.0,6e-05,0.0,0.01526]
[1779501221279,35.87,75367.06,0.0,6e-05,0.0,0.01524]
[1779501226314,35.87,75369.84,0.0,6e-05,0.0,0.01532]
[1779501231351,35.87,75371.71,0.0,6e-05,0.0,0.01537]
[1779501235378,35.87,75386.01,0.0,7e-05,0.0,0.01578]
[1779501240413,35.87,75384.65,0.0,7e-05,0.0,0.01574]
[1779501245449,35.87,75380.33,0.0,6e-05,0.0,0.01561]
[1779501250490,35.87,75382.24,0.0,7e-05,0.0,0.01567]
[1779501256530,35.87,75386.89,0.0,7e-05,0.0,0.0158]
[1779501261566,35.87,75399.19,0.0,7e-05,0.0,0.01616]
[1779501266600,35.87,75399.74,0.0,7e-05,0.0,0.01617]
[1779501271635,35.87,75408.84,0.0,7e-05,0.0,0.0164]
[1779501276672,35.87,75408.61,0.0,7e-05,0.0,0.01639]
[1779501281705,35.87,75410.37,0.0,7e-05,0.0,0.01645]
[1779501286741,35.87,75409.55,0.0,7e-05,0.0,0.01642]
[1779501291776,35.87,75405.86,0.0,7e-05,0.0,0.01631]
[1779501296813,35.87,75416.95,0.0,7e-05,0.0,0.01664]
[1779501301848,35.87,75416.54,0.0,7e-05,0.0,0.01663]
[1779501306881,35.87,75411.23,0.0,7e-05,0.0,0.01647]
[1779501311917,35.87,75401.25,0.0,7e-05,0.0,0.01618]
[1779501316951,35.87,75401.95,0.0,7e-05,0.0,0.0162]
[1779501321987,35.87,75403.08,0.0,7e-05,0.0,0.01623]
[1779501327023,35.87,75408.95,0.0,7e-05,0.0,0.0164]
[1779501334071,35.87,75408.6,0.0,7e-05,0.0,0.01635]
[1779501339106,35.87,75404.46,0.0,7e-05,0.0,0.01623]
[1779501344141,35.87,75404.71,0.0,7e-05,0.0,0.01624]
[1779501349176,35.87,75404.66,0.0,7e-05,0.0,0.01624]
[1779501354213,35.87,75403.22,0.0,7e-05,0.0,0.0162]
[1779501361261,35.87,75403.46,0.0,7e-05,0.0,0.0162]
[1779501366297,35.87,75397.77,0.0,7e-05,0.0,0.01604]
[1779501371332,35.87,75399.85,0.0,7e-05,0.0,0.0161]
[1779501376369,35.87,75400.53,0.0,7e-05,0.0,0.01612]
[1779501381403,35.87,75409.68,0.0,7e-05,0.0,0.01639]
[1779501386440,35.87,75409.98,0.0,7e-05,0.0,0.0164]
[1779501391704,35.87,75415.41,0.0,7e-05,0.0,0.01652]
[1779501397515,35.87,75412.48,0.0,7e-05,0.0,0.01643]
[1779501403557,35.87,75411.94,0.0,7e-05,0.0,0.01641]
[1779501408593,35.87,75406.34,0.0,7e-05,0.0,0.01625]
[1779501413627,35.87,75402.6,0.0,7e-05,0.0,0.01614]
[1779501418662,35.87,75402.62,0.0,7e-05,0.0,0.01614]
[1779501423697,35.87,75401.81,0.0,7e-05,0.0,0.01612]
[1779501428733,35.87,75402.49,0.0,7e-05,0.0,0.01614]
[1779501433768,35.87,75402.73,0.0,7e-05,0.0,0.01614]
[1779501438803,35.87,75403.27,0.0,7e-05,0.0,0.01616]
[1779501442136,35.87,75423.59,0.0,7e-05,0.0,0.01676]
[1779501447902,35.87,75414.91,0.0,7e-05,0.0,0.0165]
[1779501452938,35.87,75410.35,0.0,7e-05,0.0,0.01633]
[1779501457972,35.87,75407.0,0.0,7e-05,0.0,0.01623]
[1779501463006,35.87,75406.81,0.0,7e-05,0.0,0.01622]
[1779501468044,35.87,75407.31,0.0,7e-05,0.0,0.01624]
[1779501476099,35.87,75407.04,0.0,7e-05,0.0,0.01623]
[1779501481134,35.87,75407.08,0.0,7e-05,0.0,0.01623]
[1779501486169,35.87,75406.78,0.0,7e-05,0.0,0.01622]
[1779501491205,35.87,75406.11,0.0,7e-05,0.0,0.0162]
[1779501496240,35.87,75406.95,0.0,7e-05,0.0,0.01623]
[1779501501276,35.87,75407.45,0.0,7e-05,0.0,0.01624]
[1779501506310,35.87,75407.98,0.0,7e-05,0.0,0.01626]
[1779501511344,35.87,75407.71,0.0,7e-05,0.0,0.01621]
[1779501516379,35.87,75406.96,0.0,7e-05,0.0,0.01619]
[1779501521416,35.87,75409.55,0.0,7e-05,0.0,0.01626]
[1779501526452,35.87,75409.37,0.0,7e-05,0.0,0.01626]
[1779501531486,35.87,75408.48,0.0,7e-05,0.0,0.01623]
[1779501536522,35.87,75407.43,0.0,7e-05,0.0,0.0162]
[1779501541557,35.87,75406.77,0.0,7e-05,0.0,0.01618]
[1779501546592,35.87,75403.27,0.0,7e-05,0.0,0.01608]
[1779501551627,35.87,75403.34,0.0,7e-05,0.0,0.01608]
[1779501556662,35.87,75404.08,0.0,7e-05,0.0,0.0161]
[1779501561698,35.87,75405.37,0.0,7e-05,0.0,0.01614]
[1779501566735,35.87,75406.15,0.0,7e-05,0.0,0.01616]
[1779501571768,35.87,75405.36,0.0,7e-05,0.0,0.0161]
[1779501576804,35.87,75410.07,0.0,7e-05,0.0,0.01624]
[1779501584129,35.87,75409.79,0.0,7e-05,0.0,0.01623]
[1779501589894,35.87,75413.33,0.0,7e-05,0.0,0.01634]
[1779501596943,35.87,75410.92,0.0,7e-05,0.0,0.01627]
[1779501601978,35.87,75410.87,0.0,7e-05,0.0,0.01626]
[1779501607012,35.87,75421.68,0.0,7e-05,0.0,0.01659]
[1779501612048,35.87,75425.51,0.0,7e-05,0.0,0.0167]
[1779501617083,35.87,75431.36,0.0,7e-05,0.0,0.01688]
[1779501622118,35.87,75437.0,0.0,7e-05,0.0,0.01705]
[1779501627165,35.87,75439.32,0.0,7e-05,0.0,0.01712]
[1779501632199,35.87,75442.99,0.0,7e-05,0.0,0.01719]
[1779501637235,35.87,75442.35,0.0,7e-05,0.0,0.01717]
[1779501642270,35.87,75442.78,0.0,7e-05,0.0,0.01719]
[1779501647305,35.87,75444.15,0.0,7e-05,0.0,0.01723]
[1779501652340,35.87,75442.51,0.0,7e-05,0.0,0.01718]
[1779501657375,35.87,75441.49,0.0,7e-05,0.0,0.01715]
[1779501662410,35.87,75427.85,0.0,7e-05,0.0,0.01673]
[1779501667445,35.87,75426.54,0.0,7e-05,0.0,0.01669]
[1779501672484,35.87,75430.28,0.0,7e-05,0.0,0.0168]
[1779501677517,35.87,75413.39,0.0,7e-05,0.0,0.0163]
[1779501682550,35.87,75406.1,0.0,7e-05,0.0,0.01609]
[1779501687586,35.87,75408.75,0.0,7e-05,0.0,0.01616]
[1779501692620,35.87,75417.91,0.0,7e-05,0.0,0.01639]
[1779501697654,35.87,75417.32,0.0,7e-05,0.0,0.01638]
[1779501702690,35.87,75416.5,0.0,7e-05,0.0,0.01635]
[1779501711753,35.87,75415.18,0.0,7e-05,0.0,0.01631]
[1779501716789,35.87,75409.47,0.0,7e-05,0.0,0.01614]
[1779501721822,35.87,75408.78,0.0,7e-05,0.0,0.01612]
[1779501726858,35.87,75407.93,0.0,7e-05,0.0,0.0161]
[1779501731893,35.87,75408.06,0.0,7e-05,0.0,0.0161]
[1779501736929,35.87,75415.13,0.0,7e-05,0.0,0.01631]
[1779501741963,35.87,75411.13,0.0,7e-05,0.0,0.01619]
[1779501746998,35.87,75403.83,0.0,7e-05,0.0,0.01598]
[1779501752048,35.87,75399.21,0.0,7e-05,0.0,0.01581]
[1779501757083,35.87,75400.45,0.0,7e-05,0.0,0.01584]
[1779501762118,35.87,75400.49,0.0,7e-05,0.0,0.01585]
[1779501767153,35.87,75401.33,0.0,7e-05,0.0,0.01587]
[1779501772187,35.87,75392.8,0.0,7e-05,0.0,0.01563]
[1779501777223,35.87,75393.2,0.0,7e-05,0.0,0.01564]
[1779501783265,35.87,75394.65,0.0,7e-05,0.0,0.01568]
[1779501790314,35.87,75390.95,0.0,6e-05,0.0,0.01557]
[1779501795616,35.87,75392.03,0.0,6e-05,0.0,0.0156]
[1779501801392,35.87,75393.84,0.0,7e-05,0.0,0.01566]
[1779501806427,35.87,75394.45,0.0,7e-05,0.0,0.01567]
[1779501811463,35.87,75389.01,0.0,6e-05,0.0,0.01548]
[1779501817507,35.87,75384.03,0.0,6e-05,0.0,0.01534]
[1779501822542,35.87,75374.87,0.0,6e-05,0.0,0.01509]
[1779501827577,35.87,75371.0,0.0,6e-05,0.0,0.01498]
[1779501832611,35.87,75371.89,0.0,6e-05,0.0,0.01501]
[1779501837647,35.87,75371.41,0.0,6e-05,0.0,0.01499]
[1779501842681,35.87,75369.85,0.0,6e-05,0.0,0.01495]
[1779501847717,35.87,75368.39,0.0,6e-05,0.0,0.01491]
[1779501852753,35.87,75371.2,0.0,6e-05,0.0,0.01499]
[1779501857793,35.87,75368.85,0.0,6e-05,0.0,0.01492]
[1779501862826,35.87,75368.95,0.0,6e-05,0.0,0.01493]
[1779501867861,35.87,75362.71,0.0,6e-05,0.0,0.01476]
[1779501872898,35.87,75360.34,0.0,6e-05,0.0,0.01466]
[1779501877935,35.87,75359.18,0.0,6e-05,0.0,0.01463]
[1779501883978,35.87,75352.99,0.0,6e-05,0.0,0.01446]
[1779501892031,35.87,75348.09,0.0,6e-05,0.0,0.01433]
[1779501897068,35.87,75336.58,0.0,6e-05,0.0,0.01403]
[1779501902103,35.87,75340.19,0.0,6e-05,0.0,0.01413]
[1779501907138,35.87,75351.14,0.0,6e-05,0.0,0.01441]
[1779501912174,35.87,75355.66,0.0,6e-05,0.0,0.01453]
[1779501917208,35.87,75359.4,0.0,6e-05,0.0,0.01463]
[1779501922243,35.87,75371.8,0.0,6e-05,0.0,0.01497]
[1779501927279,35.87,75369.89,0.0,6e-05,0.0,0.01491]
[1779501932314,35.87,75367.98,0.0,6e-05,0.0,0.01483]
[1779501937349,35.87,75368.18,0.0,6e-05,0.0,0.01483]
[1779501942384,35.87,75366.98,0.0,6e-05,0.0,0.0148]
[1779501947419,35.87,75365.65,0.0,6e-05,0.0,0.01476]
[1779501952455,35.87,75366.9,0.0,6e-05,0.0,0.0148]
[1779501957489,35.87,75371.83,0.0,6e-05,0.0,0.01493]
[1779501962528,35.87,75373.81,0.0,6e-05,0.0,0.01498]
[1779501967559,35.87,75372.44,0.0,6e-05,0.0,0.01495]
[1779501972595,35.87,75368.88,0.0,6e-05,0.0,0.01485]
[1779501977631,35.87,75371.3,0.0,6e-05,0.0,0.01492]
[1779501982665,35.87,75374.59,0.0,6e-05,0.0,0.01501]
[1779501987700,35.87,75383.56,0.0,6e-05,0.0,0.01525]
[1779501994748,35.87,75383.84,0.0,6e-05,0.0,0.01522]
[1779502000792,35.87,75389.09,0.0,6e-05,0.0,0.01537]
[1779502005834,35.87,75391.62,0.0,6e-05,0.0,0.01544]
[1779502010866,35.87,75393.18,0.0,6e-05,0.0,0.01548]
[1779502015902,35.87,75398.28,0.0,7e-05,0.0,0.01563]
[1779502017916,35.87,75412.79,0.0,7e-05,0.0,0.01605]
[1779502025975,35.87,75407.49,0.0,7e-05,0.0,0.01589]
[1779502031008,35.87,75409.22,0.0,7e-05,0.0,0.01594]
[1779502036044,35.87,75408.16,0.0,7e-05,0.0,0.01591]
[1779502041080,35.87,75407.33,0.0,7e-05,0.0,0.01589]
[1779502046115,35.87,75406.95,0.0,7e-05,0.0,0.01588]
[1779502052156,35.87,75408.63,0.0,7e-05,0.0,0.01589]
[1779502057455,35.87,75428.41,0.0,7e-05,0.0,0.01647]
[1779502063234,35.87,75427.17,0.0,7e-05,0.0,0.01643]
[1779502071290,35.87,75430.09,0.0,7e-05,0.0,0.01652]
[1779502076324,35.87,75426.81,0.0,7e-05,0.0,0.01642]
[1779502082367,35.87,75422.13,0.0,7e-05,0.0,0.01628]
[1779502087667,35.87,75412.48,0.0,7e-05,0.0,0.016]
[1779502093443,35.87,75410.87,0.0,7e-05,0.0,0.01595]
[1779502098479,35.87,75410.0,0.0,7e-05,0.0,0.01593]
[1779502104521,35.87,75410.2,0.0,7e-05,0.0,0.01593]
[1779502109556,35.87,75407.79,0.0,7e-05,0.0,0.01586]
[1779502114592,35.87,75410.74,0.0,7e-05,0.0,0.01591]
[1779502119627,35.87,75411.54,0.0,7e-05,0.0,0.01593]
[1779502124661,35.87,75417.24,0.0,7e-05,0.0,0.0161]
[1779502130704,35.87,75419.28,0.0,7e-05,0.0,0.01616]
[1779502138020,35.87,75416.87,0.0,7e-05,0.0,0.01609]
[1779502143796,35.87,75409.89,0.0,7e-05,0.0,0.01588]
[1779502149840,35.87,75409.54,0.0,7e-05,0.0,0.01587]
[1779502154876,35.87,75412.08,0.0,7e-05,0.0,0.01595]
[1779502160917,35.87,75413.43,0.0,7e-05,0.0,0.01599]
[1779502165952,35.87,75414.61,0.0,7e-05,0.0,0.01602]
[1779502170987,35.87,75414.66,0.0,7e-05,0.0,0.01602]
[1779502176022,35.87,75421.79,0.0,7e-05,0.0,0.01619]
[1779502185085,35.87,75424.38,0.0,7e-05,0.0,0.01627]
[1779502190122,35.87,75414.83,0.0,7e-05,0.0,0.01599]
[1779502195156,35.87,75412.65,0.0,7e-05,0.0,0.01593]
[1779502200192,35.87,75411.31,0.0,7e-05,0.0,0.01589]
[1779502205227,35.87,75400.08,0.0,6e-05,0.0,0.01557]
[1779502210263,35.87,75403.45,0.0,7e-05,0.0,0.01566]
[1779502215300,35.87,75402.26,0.0,7e-05,0.0,0.01563]
[1779502221343,35.87,75403.57,0.0,7e-05,0.0,0.01567]
[1779502226377,35.87,75403.49,0.0,7e-05,0.0,0.01566]
[1779502231412,35.87,75399.68,0.0,6e-05,0.0,0.01552]
[1779502236447,35.87,75404.13,0.0,7e-05,0.0,0.01564]
[1779502242488,35.87,75405.35,0.0,7e-05,0.0,0.01568]
[1779502248798,35.87,75401.42,0.0,6e-05,0.0,0.01557]
[1779502254573,35.87,75395.99,0.0,6e-05,0.0,0.01541]
[1779502259607,35.87,75394.27,0.0,6e-05,0.0,0.01536]
[1779502264643,35.87,75394.99,0.0,6e-05,0.0,0.01539]
[1779502269677,35.87,75397.07,0.0,6e-05,0.0,0.01544]
[1779502274713,35.87,75397.54,0.0,6e-05,0.0,0.01546]
[1779502279748,35.87,75399.41,0.0,6e-05,0.0,0.01551]
[1779502285790,35.87,75399.81,0.0,6e-05,0.0,0.01552]
[1779502290825,35.87,75400.34,0.0,6e-05,0.0,0.01554]
[1779502295860,35.87,75399.76,0.0,6e-05,0.0,0.01548]
[1779502300903,35.87,75403.85,0.0,7e-05,0.0,0.0156]
[1779502305938,35.87,75402.6,0.0,6e-05,0.0,0.01556]
[1779502310978,35.87,75401.47,0.0,6e-05,0.0,0.01553]
[1779502317016,35.87,75397.85,0.0,6e-05,0.0,0.01543]
[1779502322053,35.87,75403.31,0.0,6e-05,0.0,0.01558]
[1779502329373,35.87,75407.21,0.0,7e-05,0.0,0.01569]
[1779502335148,35.87,75409.99,0.0,7e-05,0.0,0.01577]
[1779502340184,35.87,75413.98,0.0,7e-05,0.0,0.01589]
[1779502345221,35.87,75417.98,0.0,7e-05,0.0,0.016]
[1779502350253,35.87,75419.93,0.0,7e-05,0.0,0.01606]
[1779502355288,35.87,75417.7,0.0,7e-05,0.0,0.01596]
[1779502361331,35.87,75414.08,0.0,7e-05,0.0,0.01585]
[1779502366366,35.87,75412.18,0.0,7e-05,0.0,0.0158]
[1779502371400,35.87,75411.05,0.0,7e-05,0.0,0.01576]
[1779502376436,35.87,75409.92,0.0,7e-05,0.0,0.01573]
[1779502382477,35.87,75409.73,0.0,7e-05,0.0,0.01573]
[1779502387513,35.87,75417.83,0.0,7e-05,0.0,0.01596]
[1779502391548,35.87,75430.6,0.0,7e-05,0.0,0.01633]
[1779502396583,35.87,75436.33,0.0,7e-05,0.0,0.0165]
[1779502397589,35.87,75453.28,0.0,7e-05,0.0,0.01702]
[1779502402624,35.87,75448.41,0.0,7e-05,0.0,0.01687]
[1779502407661,35.87,75446.54,0.0,7e-05,0.0,0.01681]
[1779502412698,35.87,75446.19,0.0,7e-05,0.0,0.01676]
[1779502417732,35.87,75447.91,0.0,7e-05,0.0,0.01681]
[1779502422766,35.87,75446.87,0.0,7e-05,0.0,0.01678]
[1779502428809,35.87,75447.69,0.0,7e-05,0.0,0.01681]
[1779502434851,35.87,75447.7,0.0,7e-05,0.0,0.01681]
[1779502440153,35.87,75447.16,0.0,7e-05,0.0,0.01679]
[1779502445931,35.87,75451.52,0.0,7e-05,0.0,0.01692]
[1779502450964,35.87,75449.06,0.0,7e-05,0.0,0.01685]
[1779502456000,35.87,75451.24,0.0,7e-05,0.0,0.01691]
[1779502463050,35.87,75452.97,0.0,7e-05,0.0,0.01697]
[1779502468085,35.87,75452.89,0.0,7e-05,0.0,0.01696]
[1779502473120,35.87,75452.09,0.0,7e-05,0.0,0.0169]
[1779502478155,35.87,75455.48,0.0,7e-05,0.0,0.017]
[1779502485204,35.87,75457.12,0.0,7e-05,0.0,0.01705]
[1779502490506,35.87,75457.95,0.0,7e-05,0.0,0.01708]
[1779502494539,35.87,75377.33,0.0,6e-05,0.0,0.01475]
[1779502500320,35.87,75392.39,0.0,6e-05,0.0,0.01516]
[1779502505352,35.87,75398.83,0.0,6e-05,0.0,0.01534]
[1779502510388,35.87,75406.33,0.0,6e-05,0.0,0.01555]
[1779502515423,35.87,75411.19,0.0,7e-05,0.0,0.01569]
[1779502521465,35.87,75410.29,0.0,7e-05,0.0,0.01567]
[1779502526501,35.87,75406.95,0.0,6e-05,0.0,0.01557]
[1779502531536,35.87,75405.88,0.0,6e-05,0.0,0.0155]
[1779502536571,35.87,75406.07,0.0,6e-05,0.0,0.01551]
[1779502541605,35.87,75406.13,0.0,6e-05,0.0,0.01551]
[1779502546644,35.87,75405.06,0.0,6e-05,0.0,0.01548]
[1779502551683,35.87,75421.16,0.0,7e-05,0.0,0.01594]
[1779502552690,35.87,75433.61,0.0,7e-05,0.0,0.0163]
[1779502557725,35.87,75445.74,0.0,7e-05,0.0,0.01667]
[1779502562761,35.87,75447.74,0.0,7e-05,0.0,0.01673]
[1779502568805,35.87,75448.28,0.0,7e-05,0.0,0.01674]
[1779502573841,35.87,75450.72,0.0,7e-05,0.0,0.01682]
[1779502578874,35.87,75452.29,0.0,7e-05,0.0,0.01686]
[1779502583910,35.87,75453.74,0.0,7e-05,0.0,0.01691]
[1779502588947,35.87,75454.75,0.0,7e-05,0.0,0.01694]
[1779502595255,35.87,75454.59,0.0,7e-05,0.0,0.01689]
[1779502602037,35.87,75453.98,0.0,7e-05,0.0,0.01688]
[1779502607073,35.87,75453.6,0.0,7e-05,0.0,0.01686]
[1779502612107,35.87,75458.39,0.0,7e-05,0.0,0.01701]
[1779502617144,35.87,75459.7,0.0,7e-05,0.0,0.01705]
[1779502623186,35.87,75461.22,0.0,7e-05,0.0,0.0171]
[1779502628220,35.87,75465.6,0.0,7e-05,0.0,0.01723]
[1779502633255,35.87,75472.16,0.0,7e-05,0.0,0.01744]
[1779502638290,35.87,75468.84,0.0,7e-05,0.0,0.01733]
[1779502643327,35.87,75470.19,0.0,7e-05,0.0,0.01738]
[1779502648362,35.87,75468.36,0.0,7e-05,0.0,0.01732]
[1779502655678,35.87,75467.95,0.0,7e-05,0.0,0.01727]
[1779502661452,35.87,75467.68,0.0,7e-05,0.0,0.01726]
[1779502667495,35.87,75467.02,0.0,7e-05,0.0,0.01724]
[1779502672530,35.87,75463.74,0.0,7e-05,0.0,0.01713]
[1779502677565,35.87,75458.53,0.0,7e-05,0.0,0.01697]
[1779502682602,35.87,75458.57,0.0,7e-05,0.0,0.01697]
[1779502687637,35.87,75463.69,0.0,7e-05,0.0,0.01713]
[1779502692673,35.87,75462.07,0.0,7e-05,0.0,0.01708]
[1779502697706,35.87,75460.56,0.0,7e-05,0.0,0.01704]
[1779502702742,35.87,75458.06,0.0,7e-05,0.0,0.01696]
[1779502707777,35.87,75459.66,0.0,7e-05,0.0,0.01701]
[1779502712813,35.87,75454.63,0.0,7e-05,0.0,0.01681]
[1779502719861,35.87,75456.15,0.0,7e-05,0.0,0.01686]
[1779502724896,35.87,75429.52,0.0,7e-05,0.0,0.01607]
[1779502729932,35.87,75431.97,0.0,7e-05,0.0,0.01614]
[1779502734974,35.87,75422.48,0.0,7e-05,0.0,0.01586]
[1779502740022,35.87,75414.41,0.0,7e-05,0.0,0.01563]
[1779502746313,35.87,75413.24,0.0,7e-05,0.0,0.0156]
[1779502752131,35.87,75411.78,0.0,6e-05,0.0,0.01556]
[1779502756384,35.87,75427.06,0.0,7e-05,0.0,0.01599]
[1779502762190,35.87,75431.73,0.0,7e-05,0.0,0.01613]
[1779502767224,35.87,75431.6,0.0,7e-05,0.0,0.01613]
[1779502772260,35.87,75432.16,0.0,7e-05,0.0,0.0161]
[1779502783338,35.87,75435.97,0.0,7e-05,0.0,0.01622]
[1779502790388,35.87,75436.56,0.0,7e-05,0.0,0.01623]
[1779502796663,35.87,75437.49,0.0,7e-05,0.0,0.01626]
[1779502802472,35.87,75440.53,0.0,7e-05,0.0,0.01635]
[1779502807507,35.87,75440.41,0.0,7e-05,0.0,0.01635]
[1779502813551,35.87,75439.6,0.0,7e-05,0.0,0.01632]
[1779502818589,35.87,75441.41,0.0,7e-05,0.0,0.01638]
[1779502823621,35.87,75447.58,0.0,7e-05,0.0,0.01656]
[1779502829663,35.87,75452.37,0.0,7e-05,0.0,0.0167]
[1779502834698,35.87,75445.2,0.0,7e-05,0.0,0.01645]
[1779502839733,35.87,75444.35,0.0,7e-05,0.0,0.01642]
[1779502845777,35.87,75442.79,0.0,7e-05,0.0,0.01638]
[1779502851820,35.87,75440.13,0.0,7e-05,0.0,0.0163]
[1779502856856,35.87,75432.74,0.0,7e-05,0.0,0.01608]
[1779502862897,35.87,75428.54,0.0,7e-05,0.0,0.01596]
[1779502867933,35.87,75422.09,0.0,7e-05,0.0,0.01577]
[1779502874982,35.87,75421.12,0.0,7e-05,0.0,0.01574]
[1779502880018,35.87,75417.01,0.0,7e-05,0.0,0.01563]
[1779502887297,35.87,75415.65,0.0,7e-05,0.0,0.01559]
[1779502895147,35.87,75410.81,0.0,6e-05,0.0,0.01541]
[1779502901189,35.87,75408.14,0.0,6e-05,0.0,0.01534]
[1779502907437,35.87,75407.81,0.0,6e-05,0.0,0.01533]
[1779502913273,35.87,75403.11,0.0,6e-05,0.0,0.0152]
[1779502918310,35.87,75400.62,0.0,6e-05,0.0,0.01513]
[1779502923344,35.87,75393.57,0.0,6e-05,0.0,0.01494]
[1779502929384,35.87,75395.84,0.0,6e-05,0.0,0.015]
[1779502934422,35.87,75396.03,0.0,6e-05,0.0,0.015]
[1779502939457,35.87,75405.74,0.0,6e-05,0.0,0.01527]
[1779502944499,35.87,75407.15,0.0,6e-05,0.0,0.01531]
[1779502949535,35.87,75398.81,0.0,6e-05,0.0,0.01508]
[1779502954576,35.87,75401.91,0.0,6e-05,0.0,0.01513]
[1779502961622,35.87,75402.63,0.0,6e-05,0.0,0.01515]
[1779502966655,35.87,75403.97,0.0,6e-05,0.0,0.01519]
[1779502971691,35.87,75408.84,0.0,6e-05,0.0,0.01532]
[1779502976727,35.87,75408.34,0.0,6e-05,0.0,0.01531]
[1779502981761,35.87,75406.55,0.0,6e-05,0.0,0.01526]
[1779502986796,35.87,75407.97,0.0,6e-05,0.0,0.0153]
[1779502992838,35.87,75411.28,0.0,6e-05,0.0,0.01539]
[1779502998084,35.87,75410.72,0.0,6e-05,0.0,0.01537]
[1779503003919,35.87,75410.15,0.0,6e-05,0.0,0.01536]
[1779503008953,35.87,75409.77,0.0,6e-05,0.0,0.01535]
[1779503014995,35.87,75409.4,0.0,6e-05,0.0,0.0153]
[1779503021037,35.87,75408.83,0.0,6e-05,0.0,0.01528]
[1779503023051,35.87,75424.54,0.0,7e-05,0.0,0.01573]
[1779503028086,35.87,75427.95,0.0,7e-05,0.0,0.01583]
[1779503033121,35.87,75426.94,0.0,7e-05,0.0,0.0158]
[1779503038364,35.87,75431.22,0.0,7e-05,0.0,0.01592]
[1779503045206,35.87,75431.57,0.0,7e-05,0.0,0.01593]
[1779503050242,35.87,75434.39,0.0,7e-05,0.0,0.01601]
[1779503056283,35.87,75434.92,0.0,7e-05,0.0,0.01603]
[1779503063332,35.87,75438.86,0.0,7e-05,0.0,0.01614]
[1779503068575,35.87,75440.6,0.0,7e-05,0.0,0.01619]
[1779503074410,35.87,75446.83,0.0,7e-05,0.0,0.01634]
[1779503079444,35.87,75439.72,0.0,7e-05,0.0,0.01613]
[1779503085489,35.87,75443.0,0.0,7e-05,0.0,0.01622]
[1779503098785,35.87,75443.64,0.0,7e-05,0.0,0.01624]
[1779503104620,35.87,75444.29,0.0,7e-05,0.0,0.01626]
[1779503111876,35.87,75444.34,0.0,7e-05,0.0,0.01626]
[1779503117712,35.87,75454.33,0.0,7e-05,0.0,0.01656]
[1779503122746,35.87,75449.33,0.0,7e-05,0.0,0.01641]
[1779503128791,35.87,75447.3,0.0,7e-05,0.0,0.01635]
[1779503133844,35.87,75442.19,0.0,7e-05,0.0,0.01616]
[1779503138880,35.87,75443.18,0.0,7e-05,0.0,0.01619]
[1779503143914,35.87,75446.39,0.0,7e-05,0.0,0.01629]
[1779503148950,35.87,75448.96,0.0,7e-05,0.0,0.01636]
[1779503154995,35.87,75449.06,0.0,7e-05,0.0,0.01636]
[1779503160032,35.87,75447.13,0.0,7e-05,0.0,0.01631]
[1779503165065,35.87,75446.38,0.0,7e-05,0.0,0.01628]
[1779503167078,35.87,75434.48,0.0,7e-05,0.0,0.01594]
[1779503172114,35.87,75431.15,0.0,7e-05,0.0,0.01584]
[1779503179162,35.87,75438.86,0.0,7e-05,0.0,0.01606]
[1779503184197,35.87,75443.09,0.0,7e-05,0.0,0.01619]
[1779503191246,35.87,75444.46,0.0,7e-05,0.0,0.01619]
[1779503196283,35.87,75445.18,0.0,7e-05,0.0,0.01621]
[1779503202512,35.87,75444.9,0.0,7e-05,0.0,0.0162]
[1779503208366,35.87,75442.58,0.0,7e-05,0.0,0.01613]
[1779503213402,35.87,75448.36,0.0,7e-05,0.0,0.0163]
[1779503218435,35.87,75447.66,0.0,7e-05,0.0,0.01628]
[1779503223472,35.87,75437.48,0.0,7e-05,0.0,0.01598]
[1779503228507,35.87,75435.74,0.0,7e-05,0.0,0.01593]
[1779503233542,35.87,75437.97,0.0,7e-05,0.0,0.016]
[1779503238579,35.87,75436.32,0.0,7e-05,0.0,0.01595]
[1779503243612,35.87,75432.57,0.0,7e-05,0.0,0.01584]
[1779503248647,35.87,75426.66,0.0,7e-05,0.0,0.01567]
[1779503253682,35.87,75421.93,0.0,6e-05,0.0,0.0155]
[1779503262933,35.87,75416.54,0.0,6e-05,0.0,0.01535]
[1779503268787,35.87,75421.36,0.0,6e-05,0.0,0.01548]
[1779503276844,35.87,75415.9,0.0,6e-05,0.0,0.01533]
[1779503281879,35.87,75412.26,0.0,6e-05,0.0,0.01523]
[1779503286912,35.87,75407.77,0.0,6e-05,0.0,0.0151]
[1779503291948,35.87,75405.34,0.0,6e-05,0.0,0.01504]
[1779503296982,35.87,75403.08,0.0,6e-05,0.0,0.01498]
[1779503302019,35.87,75401.56,0.0,6e-05,0.0,0.01493]
[1779503307053,35.87,75400.89,0.0,6e-05,0.0,0.01492]
[1779503313290,35.87,75399.67,0.0,6e-05,0.0,0.01485]
[1779503319137,35.87,75399.11,0.0,6e-05,0.0,0.01483]
[1779503325178,35.87,75398.37,0.0,6e-05,0.0,0.01481]
[1779503330213,35.87,75397.8,0.0,6e-05,0.0,0.0148]
[1779503336256,35.87,75396.96,0.0,6e-05,0.0,0.01477]
[1779503341290,35.87,75392.31,0.0,6e-05,0.0,0.01465]
[1779503351564,35.87,75392.68,0.0,6e-05,0.0,0.01466]
[1779503357406,35.87,75394.57,0.0,6e-05,0.0,0.01471]
[1779503364455,35.87,75395.02,0.0,6e-05,0.0,0.01472]
[1779503369492,35.87,75394.5,0.0,6e-05,0.0,0.01471]
[1779503378553,35.87,75394.52,0.0,6e-05,0.0,0.01467]
[1779503383588,35.87,75392.62,0.0,6e-05,0.0,0.01462]
[1779503388623,35.87,75392.83,0.0,6e-05,0.0,0.01463]
[1779503393658,35.87,75393.24,0.0,6e-05,0.0,0.01464]
[1779503398693,35.87,75392.31,0.0,6e-05,0.0,0.01461]
[1779503403729,35.87,75399.58,0.0,6e-05,0.0,0.01481]
[1779503408765,35.87,75393.44,0.0,6e-05,0.0,0.01464]
[1779503413799,35.87,75393.24,0.0,6e-05,0.0,0.01464]
[1779503418834,35.87,75393.06,0.0,6e-05,0.0,0.01463]
[1779503423869,35.87,75392.56,0.0,6e-05,0.0,0.01462]
[1779503428905,35.87,75387.67,0.0,6e-05,0.0,0.01449]
[1779503433939,35.87,75387.68,0.0,6e-05,0.0,0.01445]
[1779503438977,35.87,75389.68,0.0,6e-05,0.0,0.01451]
[1779503444014,35.87,75391.71,0.0,6e-05,0.0,0.01456]
[1779503449047,35.87,75392.41,0.0,6e-05,0.0,0.01458]
[1779503454080,35.87,75394.11,0.0,6e-05,0.0,0.01462]
[1779503459116,35.87,75390.88,0.0,6e-05,0.0,0.01454]
[1779503464155,35.87,75391.34,0.0,6e-05,0.0,0.01455]
[1779503469189,35.87,75394.06,0.0,6e-05,0.0,0.01462]
[1779503474225,35.87,75394.55,0.0,6e-05,0.0,0.01464]
[1779503480267,35.87,75394.71,0.0,6e-05,0.0,0.01464]
[1779503486309,35.87,75396.52,0.0,6e-05,0.0,0.01469]
[1779503490339,35.87,75408.49,0.0,6e-05,0.0,0.01501]
[1779503495373,35.87,75411.04,0.0,6e-05,0.0,0.01505]
[1779503500408,35.87,75409.77,0.0,6e-05,0.0,0.01501]
[1779503509475,35.87,75407.42,0.0,6e-05,0.0,0.01495]
[1779503515516,35.87,75407.02,0.0,6e-05,0.0,0.01494]
[1779503520550,35.87,75406.85,0.0,6e-05,0.0,0.01493]
[1779503525587,35.87,75414.08,0.0,6e-05,0.0,0.01513]
[1779503530621,35.87,75412.63,0.0,6e-05,0.0,0.01509]
[1779503535656,35.87,75414.67,0.0,6e-05,0.0,0.01515]
[1779503541697,35.87,75414.06,0.0,6e-05,0.0,0.01513]
[1779503546732,35.87,75415.42,0.0,6e-05,0.0,0.01517]
[1779503551768,35.87,75413.02,0.0,6e-05,0.0,0.01506]
[1779503556803,35.87,75411.33,0.0,6e-05,0.0,0.01502]
[1779503561838,35.87,75410.28,0.0,6e-05,0.0,0.01499]
[1779503567881,35.87,75406.24,0.0,6e-05,0.0,0.01488]
[1779503573115,35.87,75405.06,0.0,6e-05,0.0,0.01485]
[1779503578959,35.87,75405.44,0.0,6e-05,0.0,0.01486]
[1779503583994,35.87,75404.52,0.0,6e-05,0.0,0.01483]
[1779503593255,35.87,75404.85,0.0,6e-05,0.0,0.01484]
[1779503599099,35.87,75404.81,0.0,6e-05,0.0,0.01484]
[1779503604135,35.87,75410.66,0.0,6e-05,0.0,0.015]
[1779503610176,35.87,75411.01,0.0,6e-05,0.0,0.01501]
[1779503616220,35.87,75410.43,0.0,6e-05,0.0,0.01496]
[1779503622261,35.87,75403.48,0.0,6e-05,0.0,0.01477]
[1779503627295,35.87,75400.84,0.0,6e-05,0.0,0.0147]
[1779503632332,35.87,75400.21,0.0,6e-05,0.0,0.01468]
[1779503637365,35.87,75401.7,0.0,6e-05,0.0,0.01472]
[1779503642401,35.87,75404.38,0.0,6e-05,0.0,0.01479]
[1779503648443,35.87,75404.54,0.0,6e-05,0.0,0.0148]
[1779503653676,35.87,75404.4,0.0,6e-05,0.0,0.01479]
[1779503660529,35.87,75405.77,0.0,6e-05,0.0,0.01483]
[1779503666571,35.87,75405.51,0.0,6e-05,0.0,0.01482]
[1779503671610,35.87,75404.98,0.0,6e-05,0.0,0.01477]
[1779503676641,35.87,75405.16,0.0,6e-05,0.0,0.01478]
[1779503684696,35.87,75404.58,0.0,6e-05,0.0,0.01476]
[1779503689741,35.87,75395.65,0.0,6e-05,0.0,0.01452]
[1779503694777,35.87,75392.02,0.0,6e-05,0.0,0.01442]
[1779503701824,35.87,75390.94,0.0,6e-05,0.0,0.0144]
[1779503706862,35.87,75389.89,0.0,6e-05,0.0,0.01437]
[1779503714097,35.87,75388.9,0.0,6e-05,0.0,0.01434]
[1779503719952,35.87,75387.82,0.0,6e-05,0.0,0.01431]
[1779503724988,35.87,75387.71,0.0,6e-05,0.0,0.01431]
[1779503732037,35.87,75387.15,0.0,6e-05,0.0,0.01426]
[1779503737072,35.87,75386.42,0.0,6e-05,0.0,0.01424]
[1779503744307,35.87,75387.22,0.0,6e-05,0.0,0.01426]
[1779503753184,35.87,75392.29,0.0,6e-05,0.0,0.0144]
[1779503760233,35.87,75395.22,0.0,6e-05,0.0,0.01447]
[1779503765267,35.87,75397.78,0.0,6e-05,0.0,0.01454]
[1779503770303,35.87,75399.28,0.0,6e-05,0.0,0.01458]
[1779503775338,35.87,75400.99,0.0,6e-05,0.0,0.01463]
[1779503780373,35.87,75404.01,0.0,6e-05,0.0,0.01471]
[1779503785407,35.87,75404.34,0.0,6e-05,0.0,0.01472]
[1779503790443,35.87,75405.34,0.0,6e-05,0.0,0.01474]
[1779503795478,35.87,75405.82,0.0,6e-05,0.0,0.01472]
[1779503800514,35.87,75404.93,0.0,6e-05,0.0,0.0147]
[1779503801521,35.87,75427.91,0.0,6e-05,0.0,0.01533]
[1779503802528,35.87,75443.03,0.0,7e-05,0.0,0.01576]
[1779503804746,35.87,75430.07,0.0,6e-05,0.0,0.01539]
[1779503810584,35.87,75423.58,0.0,6e-05,0.0,0.01521]
[1779503815619,35.87,75419.13,0.0,6e-05,0.0,0.01508]
[1779503820654,35.87,75417.15,0.0,6e-05,0.0,0.01503]
[1779503825692,35.87,75415.67,0.0,6e-05,0.0,0.01499]
[1779503830726,35.87,75413.55,0.0,6e-05,0.0,0.01493]
[1779503837780,35.87,75402.76,0.0,6e-05,0.0,0.01464]
[1779503842812,35.87,75403.05,0.0,6e-05,0.0,0.01465]
[1779503850868,35.87,75400.68,0.0,6e-05,0.0,0.01458]
[1779503862952,35.87,75402.13,0.0,6e-05,0.0,0.01459]
[1779503867987,35.87,75409.09,0.0,6e-05,0.0,0.01477]
[1779503873022,35.87,75407.34,0.0,6e-05,0.0,0.01473]
[1779503878061,35.87,75406.03,0.0,6e-05,0.0,0.01469]
[1779503883096,35.87,75402.52,0.0,6e-05,0.0,0.0146]
[1779503888134,35.87,75403.38,0.0,6e-05,0.0,0.01462]
[1779503895377,35.87,75403.29,0.0,6e-05,0.0,0.01462]
[1779503901225,35.87,75403.49,0.0,6e-05,0.0,0.01462]
[1779503909280,35.87,75403.77,0.0,6e-05,0.0,0.01463]
[1779503914316,35.87,75404.22,0.0,6e-05,0.0,0.0146]
[1779503920363,35.87,75404.11,0.0,6e-05,0.0,0.0146]
[1779503925587,35.87,75404.54,0.0,6e-05,0.0,0.01461]
[1779503935668,35.87,75404.62,0.0,6e-05,0.0,0.01462]
[1779503943520,35.87,75403.49,0.0,6e-05,0.0,0.01459]
[1779503948555,35.87,75404.6,0.0,6e-05,0.0,0.01461]
[1779503954596,35.87,75404.07,0.0,6e-05,0.0,0.0146]
[1779503959631,35.87,75404.44,0.0,6e-05,0.0,0.01461]
[1779503964669,35.87,75404.27,0.0,6e-05,0.0,0.01461]
[1779503969703,35.87,75404.23,0.0,6e-05,0.0,0.01461]
[1779503974742,35.87,75404.27,0.0,6e-05,0.0,0.01457]
[1779503979773,35.87,75405.12,0.0,6e-05,0.0,0.01459]
[1779503984808,35.87,75401.97,0.0,6e-05,0.0,0.01451]
[1779503989842,35.87,75400.6,0.0,6e-05,0.0,0.01447]
[1779503994879,35.87,75399.17,0.0,6e-05,0.0,0.01443]
[1779503999915,35.87,75399.08,0.0,6e-05,0.0,0.01443]
[1779504004949,35.87,75394.57,0.0,6e-05,0.0,0.01431]
[1779504009985,35.87,75393.65,0.0,6e-05,0.0,0.01429]
[1779504016030,35.87,75394.22,0.0,6e-05,0.0,0.0143]
[1779504021068,35.87,75393.62,0.0,6e-05,0.0,0.01429]
[1779504026102,35.87,75391.11,0.0,6e-05,0.0,0.01422]
[1779504031140,35.87,75390.44,0.0,6e-05,0.0,0.01417]
[1779504037180,35.87,75390.47,0.0,6e-05,0.0,0.01417]
[1779504043223,35.87,75390.54,0.0,6e-05,0.0,0.01417]
[1779504048258,35.87,75390.4,0.0,6e-05,0.0,0.01417]
[1779504053293,35.87,75386.2,0.0,6e-05,0.0,0.01406]
[1779504058328,35.87,75384.78,0.0,6e-05,0.0,0.01402]
[1779504063363,35.87,75385.22,0.0,6e-05,0.0,0.01403]
[1779504069407,35.87,75383.77,0.0,6e-05,0.0,0.014]
[1779504074442,35.87,75389.58,0.0,6e-05,0.0,0.01415]
[1779504079479,35.87,75388.53,0.0,6e-05,0.0,0.01412]
[1779504085521,35.87,75387.7,0.0,6e-05,0.0,0.0141]
[1779504090555,35.87,75387.61,0.0,6e-05,0.0,0.0141]
[1779504095592,35.87,75387.29,0.0,6e-05,0.0,0.01405]
[1779504100625,35.87,75387.05,0.0,6e-05,0.0,0.01405]
[1779504105661,35.87,75387.68,0.0,6e-05,0.0,0.01406]
[1779504116949,35.87,75387.15,0.0,6e-05,0.0,0.01405]
[1779504122780,35.87,75385.83,0.0,6e-05,0.0,0.01401]
[1779504127815,35.87,75390.77,0.0,6e-05,0.0,0.01414]
[1779504132850,35.87,75391.77,0.0,6e-05,0.0,0.01417]
[1779504137886,35.87,75392.25,0.0,6e-05,0.0,0.01418]
[1779504142923,35.87,75402.03,0.0,6e-05,0.0,0.01444]
[1779504147959,35.87,75405.93,0.0,6e-05,0.0,0.01454]
[1779504152991,35.87,75414.65,0.0,6e-05,0.0,0.01474]
[1779504160042,35.87,75417.43,0.0,6e-05,0.0,0.01482]
[1779504166082,35.87,75421.19,0.0,6e-05,0.0,0.01492]
[1779504173132,35.87,75424.32,0.0,6e-05,0.0,0.015]
[1779504179178,35.87,75430.03,0.0,6e-05,0.0,0.01516]
[1779504183207,35.87,75444.87,0.0,7e-05,0.0,0.01558]
[1779504188241,35.87,75450.81,0.0,7e-05,0.0,0.01575]
[1779504194283,35.87,75451.9,0.0,7e-05,0.0,0.01578]
[1779504200326,35.87,75452.66,0.0,7e-05,0.0,0.0158]
[1779504207583,35.87,75454.43,0.0,7e-05,0.0,0.01585]
[1779504213417,35.87,75455.41,0.0,7e-05,0.0,0.01584]
[1779504218452,35.87,75455.86,0.0,7e-05,0.0,0.01585]
[1779504223486,35.87,75454.96,0.0,7e-05,0.0,0.01583]
[1779504229530,35.87,75454.29,0.0,7e-05,0.0,0.01581]
[1779504234564,35.87,75451.89,0.0,7e-05,0.0,0.01574]
[1779504239600,35.87,75452.09,0.0,7e-05,0.0,0.01575]
[1779504244634,35.87,75451.84,0.0,7e-05,0.0,0.01574]
[1779504249670,35.87,75453.15,0.0,7e-05,0.0,0.01578]
[1779504254705,35.87,75454.0,0.0,7e-05,0.0,0.0158]
[1779504259740,35.87,75455.44,0.0,7e-05,0.0,0.01584]
[1779504264776,35.87,75455.72,0.0,7e-05,0.0,0.01585]
[1779504270817,35.87,75456.05,0.0,7e-05,0.0,0.01586]
[1779504275851,35.87,75457.54,0.0,7e-05,0.0,0.01586]
[1779504280887,35.87,75457.56,0.0,7e-05,0.0,0.01586]
[1779504285929,35.87,75442.46,0.0,6e-05,0.0,0.01543]
[1779504289958,35.87,75425.31,0.0,6e-05,0.0,0.01496]
[1779504294992,35.87,75416.65,0.0,6e-05,0.0,0.01472]
[1779504300032,35.87,75427.57,0.0,6e-05,0.0,0.01502]
[1779504305066,35.87,75430.09,0.0,6e-05,0.0,0.01509]
[1779504310100,35.87,75429.26,0.0,6e-05,0.0,0.01506]
[1779504315135,35.87,75431.46,0.0,6e-05,0.0,0.01513]
[1779504320173,35.87,75430.89,0.0,6e-05,0.0,0.01511]
[1779504328427,35.87,75429.95,0.0,6e-05,0.0,0.01508]
[1779504334269,35.87,75436.49,0.0,6e-05,0.0,0.01523]
[1779504339309,35.87,75431.94,0.0,6e-05,0.0,0.0151]
[1779504344340,35.87,75429.15,0.0,6e-05,0.0,0.01502]
[1779504349374,35.87,75428.07,0.0,6e-05,0.0,0.015]
[1779504354409,35.87,75426.8,0.0,6e-05,0.0,0.01496]
[1779504360453,35.87,75421.69,0.0,6e-05,0.0,0.01482]
[1779504365487,35.87,75421.6,0.0,6e-05,0.0,0.01482]
[1779504371529,35.87,75421.95,0.0,6e-05,0.0,0.01483]
[1779504376565,35.87,75428.26,0.0,6e-05,0.0,0.015]
[1779504382606,35.87,75429.26,0.0,6e-05,0.0,0.01503]
[1779504387642,35.87,75435.63,0.0,6e-05,0.0,0.0152]
[1779504392677,35.87,75436.2,0.0,6e-05,0.0,0.01518]
[1779504397711,35.87,75437.83,0.0,6e-05,0.0,0.01523]
[1779504402746,35.87,75439.65,0.0,6e-05,0.0,0.01528]
[1779504407782,35.87,75439.8,0.0,6e-05,0.0,0.01528]
[1779504412816,35.87,75440.42,0.0,6e-05,0.0,0.0153]
[1779504417852,35.87,75441.51,0.0,6e-05,0.0,0.01533]
[1779504422888,35.87,75445.29,0.0,6e-05,0.0,0.01544]
[1779504427923,35.87,75448.75,0.0,7e-05,0.0,0.01553]
[1779504432957,35.87,75450.82,0.0,7e-05,0.0,0.01559]
[1779504437992,35.87,75451.66,0.0,7e-05,0.0,0.01562]
[1779504444034,35.87,75450.73,0.0,7e-05,0.0,0.01559]
[1779504449275,35.87,75450.08,0.0,7e-05,0.0,0.01557]
[1779504455115,35.87,75450.28,0.0,7e-05,0.0,0.01554]
[1779504463172,35.87,75448.9,0.0,6e-05,0.0,0.0155]
[1779504469414,35.87,75448.63,0.0,6e-05,0.0,0.01549]
[1779504475253,35.87,75448.85,0.0,6e-05,0.0,0.0155]
[1779504480292,35.87,75453.17,0.0,7e-05,0.0,0.01562]
[1779504485323,35.87,75456.54,0.0,7e-05,0.0,0.01572]
[1779504490358,35.87,75456.1,0.0,7e-05,0.0,0.01571]
[1779504495393,35.87,75452.49,0.0,7e-05,0.0,0.0156]
[1779504500428,35.87,75454.92,0.0,7e-05,0.0,0.01567]
[1779504505463,35.87,75457.22,0.0,7e-05,0.0,0.01574]
[1779504510500,35.87,75457.27,0.0,7e-05,0.0,0.01574]
[1779504515536,35.87,75457.42,0.0,7e-05,0.0,0.01571]
[1779504520571,35.87,75457.54,0.0,7e-05,0.0,0.01571]
[1779504525609,35.87,75457.4,0.0,7e-05,0.0,0.0157]
[1779504531651,35.87,75457.39,0.0,7e-05,0.0,0.0157]
[1779504536685,35.87,75463.31,0.0,7e-05,0.0,0.01587]
[1779504541722,35.87,75462.09,0.0,7e-05,0.0,0.01584]
[1779504546756,35.87,75461.71,0.0,7e-05,0.0,0.01583]
[1779504554812,35.87,75462.29,0.0,7e-05,0.0,0.01585]
[1779504560046,35.87,75462.37,0.0,7e-05,0.0,0.01585]
[1779504565889,35.87,75465.39,0.0,7e-05,0.0,0.01594]
[1779504570923,35.87,75469.18,0.0,7e-05,0.0,0.01605]
[1779504575958,35.87,75472.24,0.0,7e-05,0.0,0.0161]
[1779504582001,35.87,75470.26,0.0,7e-05,0.0,0.01604]
[1779504589051,35.87,75469.53,0.0,7e-05,0.0,0.01602]
[1779504594086,35.87,75468.76,0.0,7e-05,0.0,0.01599]
[1779504599121,35.87,75467.09,0.0,7e-05,0.0,0.01595]
[1779504604155,35.87,75462.57,0.0,7e-05,0.0,0.01581]
[1779504609193,35.87,75463.56,0.0,7e-05,0.0,0.01584]
[1779504614226,35.87,75463.85,0.0,7e-05,0.0,0.01585]
[1779504620470,35.87,75463.45,0.0,7e-05,0.0,0.01584]
[1779504626310,35.87,75461.31,0.0,7e-05,0.0,0.01578]
[1779504631345,35.87,75453.38,0.0,7e-05,0.0,0.01551]
[1779504636379,35.87,75453.08,0.0,6e-05,0.0,0.0155]
[1779504642422,35.87,75454.22,0.0,7e-05,0.0,0.01554]
[1779504648464,35.87,75455.18,0.0,7e-05,0.0,0.01556]
[1779504654506,35.87,75456.33,0.0,7e-05,0.0,0.0156]
[1779504660752,35.87,75457.17,0.0,7e-05,0.0,0.01562]
[1779504666591,35.87,75458.82,0.0,7e-05,0.0,0.01567]
[1779504671626,35.87,75459.33,0.0,7e-05,0.0,0.01568]
[1779504676666,35.87,75466.6,0.0,7e-05,0.0,0.01589]
[1779504681700,35.87,75467.73,0.0,7e-05,0.0,0.01592]
[1779504686736,35.87,75470.94,0.0,7e-05,0.0,0.01602]
[1779504691770,35.87,75472.99,0.0,7e-05,0.0,0.01604]
[1779504697814,35.87,75476.51,0.0,7e-05,0.0,0.01614]
[1779504702849,35.87,75475.9,0.0,7e-05,0.0,0.01612]
[1779504708891,35.87,75476.51,0.0,7e-05,0.0,0.01614]
[1779504713925,35.87,75474.9,0.0,7e-05,0.0,0.01609]
[1779504718961,35.87,75475.07,0.0,7e-05,0.0,0.0161]
[1779504723996,35.87,75474.16,0.0,7e-05,0.0,0.01607]
[1779504729032,35.87,75476.65,0.0,7e-05,0.0,0.01615]
[1779504734066,35.87,75476.81,0.0,7e-05,0.0,0.01615]
[1779504739105,35.87,75477.21,0.0,7e-05,0.0,0.01616]
[1779504744138,35.87,75475.94,0.0,7e-05,0.0,0.01613]
[1779504751384,35.87,75477.35,0.0,7e-05,0.0,0.01613]
[1779504757228,35.87,75478.1,0.0,7e-05,0.0,0.01615]
[1779504763270,35.87,75481.21,0.0,7e-05,0.0,0.01624]
[1779504768305,35.87,75483.15,0.0,7e-05,0.0,0.0163]
[1779504773340,35.87,75486.61,0.0,7e-05,0.0,0.0164]
[1779504778375,35.87,75482.63,0.0,7e-05,0.0,0.01628]
[1779504783410,35.87,75482.6,0.0,7e-05,0.0,0.01628]
[1779504788444,35.87,75482.49,0.0,7e-05,0.0,0.01628]
[1779504793480,35.87,75481.97,0.0,7e-05,0.0,0.01626]
[1779504798519,35.87,75485.07,0.0,7e-05,0.0,0.01636]
[1779504803554,35.87,75479.09,0.0,7e-05,0.0,0.01618]
[1779504808588,35.87,75479.1,0.0,7e-05,0.0,0.01618]
[1779504818660,35.87,75479.92,0.0,7e-05,0.0,0.01616]
[1779504828730,35.87,75479.96,0.0,7e-05,0.0,0.01616]
[1779504833765,35.87,75479.93,0.0,7e-05,0.0,0.01616]
[1779504838800,35.87,75479.96,0.0,7e-05,0.0,0.01616]
[1779504843835,35.87,75481.16,0.0,7e-05,0.0,0.0162]
[1779504848871,35.87,75481.84,0.0,7e-05,0.0,0.01622]
[1779504855919,35.87,75481.73,0.0,7e-05,0.0,0.01622]
[1779504862968,35.87,75480.86,0.0,7e-05,0.0,0.01619]
[1779504868005,35.87,75475.54,0.0,7e-05,0.0,0.01603]
[1779504875054,35.87,75476.09,0.0,7e-05,0.0,0.01601]
[1779504882294,35.87,75477.7,0.0,7e-05,0.0,0.01606]
[1779504888147,35.87,75478.04,0.0,7e-05,0.0,0.01607]
[1779504893182,35.87,75478.74,0.0,7e-05,0.0,0.01609]
[1779504899224,35.87,75479.82,0.0,7e-05,0.0,0.01612]
[1779504904258,35.87,75475.62,0.0,7e-05,0.0,0.016]
[1779504909294,35.87,75474.1,0.0,7e-05,0.0,0.01595]
[1779504914331,35.87,75475.26,0.0,7e-05,0.0,0.01599]
[1779504919364,35.87,75476.08,0.0,7e-05,0.0,0.01601]
[1779504924400,35.87,75476.41,0.0,7e-05,0.0,0.01602]
[1779504929435,35.87,75469.8,0.0,7e-05,0.0,0.01583]
[1779504934469,35.87,75469.94,0.0,7e-05,0.0,0.01579]
[1779504937490,35.87,75484.18,0.0,7e-05,0.0,0.01621]
[1779504942716,35.87,75490.73,0.0,7e-05,0.0,0.0164]
[1779504948569,35.87,75493.32,0.0,7e-05,0.0,0.01648]
[1779504953605,35.87,75502.89,0.0,7e-05,0.0,0.01677]
[1779504958638,35.87,75502.19,0.0,7e-05,0.0,0.01675]
[1779504965689,35.87,75502.66,0.0,7e-05,0.0,0.01676]
[1779504970725,35.87,75502.57,0.0,7e-05,0.0,0.01676]
[1779504975762,35.87,75507.97,0.0,7e-05,0.0,0.01693]
[1779504980796,35.87,75509.67,0.0,7e-05,0.0,0.01698]
[1779504985832,35.87,75509.28,0.0,7e-05,0.0,0.01697]
[1779504993069,35.87,75508.96,0.0,7e-05,0.0,0.01692]
[1779504998925,35.87,75509.1,0.0,7e-05,0.0,0.01692]
[1779505003960,35.87,75508.74,0.0,7e-05,0.0,0.01691]
[1779505008995,35.87,75508.44,0.0,7e-05,0.0,0.0169]
[1779505014032,35.87,75508.09,0.0,7e-05,0.0,0.01689]
[1779505019067,35.87,75508.32,0.0,7e-05,0.0,0.0169]
[1779505024102,35.87,75507.89,0.0,7e-05,0.0,0.01688]
[1779505029139,35.87,75507.17,0.0,7e-05,0.0,0.01686]
[1779505036187,35.87,75506.03,0.0,7e-05,0.0,0.01683]
[1779505041223,35.87,75504.84,0.0,7e-05,0.0,0.01679]
[1779505046256,35.87,75512.34,0.0,7e-05,0.0,0.01702]
[1779505051291,35.87,75511.57,0.0,7e-05,0.0,0.01695]
[1779505057334,35.87,75513.04,0.0,7e-05,0.0,0.017]
[1779505063559,35.87,75511.38,0.0,7e-05,0.0,0.01695]
[1779505070424,35.87,75511.15,0.0,7e-05,0.0,0.01694]
[1779505075459,35.87,75505.66,0.0,7e-05,0.0,0.01677]
[1779505080494,35.87,75502.38,0.0,7e-05,0.0,0.01667]
[1779505085530,35.87,75503.24,0.0,7e-05,0.0,0.0167]
[1779505090564,35.87,75503.34,0.0,7e-05,0.0,0.0167]
[1779505095598,35.87,75502.79,0.0,7e-05,0.0,0.01669]
[1779505100633,35.87,75504.13,0.0,7e-05,0.0,0.01673]
[1779505109696,35.87,75503.67,0.0,7e-05,0.0,0.01671]
[1779505116747,35.87,75503.98,0.0,7e-05,0.0,0.01668]
[1779505121782,35.87,75504.06,0.0,7e-05,0.0,0.01668]
[1779505126817,35.87,75505.2,0.0,7e-05,0.0,0.01672]
[1779505131851,35.87,75501.37,0.0,7e-05,0.0,0.0166]
[1779505136885,35.87,75501.27,0.0,7e-05,0.0,0.0166]
[1779505142929,35.87,75496.72,0.0,7e-05,0.0,0.01646]
[1779505147964,35.87,75497.98,0.0,7e-05,0.0,0.0165]
[1779505152998,35.87,75498.42,0.0,7e-05,0.0,0.01651]
[1779505158036,35.87,75500.55,0.0,7e-05,0.0,0.01658]
[1779505163075,35.87,75501.79,0.0,7e-05,0.0,0.01662]
[1779505168110,35.87,75506.64,0.0,7e-05,0.0,0.01676]
[1779505173146,35.87,75506.34,0.0,7e-05,0.0,0.01671]
[1779505178182,35.87,75506.46,0.0,7e-05,0.0,0.01672]
[1779505183217,35.87,75506.01,0.0,7e-05,0.0,0.0167]
[1779505188252,35.87,75505.63,0.0,7e-05,0.0,0.01669]
[1779505193287,35.87,75504.43,0.0,7e-05,0.0,0.01665]
[1779505199330,35.87,75505.15,0.0,7e-05,0.0,0.01668]
[1779505204398,35.87,75495.93,0.0,7e-05,0.0,0.0164]
[1779505209434,35.87,75493.26,0.0,7e-05,0.0,0.01632]
[1779505214618,35.87,75490.92,0.0,7e-05,0.0,0.01625]
[1779505220510,35.87,75489.04,0.0,7e-05,0.0,0.01619]
[1779505225548,35.87,75489.05,0.0,7e-05,0.0,0.01619]
[1779505230581,35.87,75496.9,0.0,7e-05,0.0,0.01643]
[1779505235616,35.87,75500.59,0.0,7e-05,0.0,0.0165]
[1779505240651,35.87,75502.57,0.0,7e-05,0.0,0.01656]
[1779505245686,35.87,75507.85,0.0,7e-05,0.0,0.01672]
[1779505250726,35.87,75507.07,0.0,7e-05,0.0,0.01669]
[1779505256763,35.87,75506.87,0.0,7e-05,0.0,0.01669]
[1779505261803,35.87,75497.96,0.0,7e-05,0.0,0.01642]
[1779505266834,35.87,75500.38,0.0,7e-05,0.0,0.01649]
[1779505271869,35.87,75501.45,0.0,7e-05,0.0,0.01652]
[1779505276904,35.87,75501.84,0.0,7e-05,0.0,0.01654]
[1779505281938,35.87,75507.54,0.0,7e-05,0.0,0.01671]
[1779505286978,35.87,75506.9,0.0,7e-05,0.0,0.01669]
[1779505292010,35.87,75508.42,0.0,7e-05,0.0,0.01669]
[1779505297045,35.87,75508.11,0.0,7e-05,0.0,0.01668]
[1779505302080,35.87,75508.41,0.0,7e-05,0.0,0.01669]
[1779505307117,35.87,75509.96,0.0,7e-05,0.0,0.01674]
[1779505312150,35.87,75513.96,0.0,7e-05,0.0,0.01686]
[1779505317184,35.87,75514.55,0.0,7e-05,0.0,0.01688]
[1779505322221,35.87,75511.88,0.0,7e-05,0.0,0.0168]
[1779505329273,35.87,75511.57,0.0,7e-05,0.0,0.01679]
[1779505335465,35.87,75514.1,0.0,7e-05,0.0,0.01687]
[1779505343371,35.87,75513.03,0.0,7e-05,0.0,0.01683]
[1779505351577,35.87,75511.74,0.0,7e-05,0.0,0.01675]
[1779505360492,35.87,75511.37,0.0,7e-05,0.0,0.01674]
[1779505365527,35.87,75508.65,0.0,7e-05,0.0,0.01666]
[1779505370562,35.87,75505.56,0.0,7e-05,0.0,0.01657]
[1779505376605,35.87,75507.31,0.0,7e-05,0.0,0.01662]
[1779505381639,35.87,75507.28,0.0,7e-05,0.0,0.01662]
[1779505386674,35.87,75508.99,0.0,7e-05,0.0,0.01667]
[1779505391709,35.87,75506.86,0.0,7e-05,0.0,0.01661]
[1779505396744,35.87,75511.79,0.0,7e-05,0.0,0.01676]
[1779505401778,35.87,75510.99,0.0,7e-05,0.0,0.01673]
[1779505406814,35.87,75506.53,0.0,7e-05,0.0,0.0166]
[1779505411850,35.87,75498.72,0.0,7e-05,0.0,0.01632]
[1779505416884,35.87,75500.76,0.0,7e-05,0.0,0.01638]
[1779505422928,35.87,75502.6,0.0,7e-05,0.0,0.01644]
[1779505428111,35.87,75505.58,0.0,7e-05,0.0,0.01653]
[1779505438181,35.87,75505.68,0.0,7e-05,0.0,0.01653]
[1779505444074,35.87,75514.13,0.0,7e-05,0.0,0.01679]
[1779505449109,35.87,75516.97,0.0,7e-05,0.0,0.01687]
[1779505454144,35.87,75518.58,0.0,7e-05,0.0,0.01692]
[1779505459178,35.87,75521.86,0.0,7e-05,0.0,0.01702]
[1779505464214,35.87,75521.3,0.0,7e-05,0.0,0.01701]
[1779505469248,35.87,75521.49,0.0,7e-05,0.0,0.01701]
[1779505476298,35.87,75520.97,0.0,7e-05,0.0,0.01695]
[1779505482340,35.87,75521.02,0.0,7e-05,0.0,0.01696]
[1779505488532,35.87,75521.24,0.0,7e-05,0.0,0.01696]
[1779505494424,35.87,75521.52,0.0,7e-05,0.0,0.01697]
[1779505502479,35.87,75521.79,0.0,7e-05,0.0,0.01698]
[1779505508672,35.87,75521.14,0.0,7e-05,0.0,0.01696]
[1779505514567,35.87,75521.39,0.0,7e-05,0.0,0.01697]
[1779505519602,35.87,75523.1,0.0,7e-05,0.0,0.01702]
[1779505524637,35.87,75525.13,0.0,7e-05,0.0,0.01708]
[1779505530682,35.87,75525.7,0.0,7e-05,0.0,0.0171]
[1779505535713,35.87,75528.67,0.0,7e-05,0.0,0.01715]
[1779505540749,35.87,75528.16,0.0,7e-05,0.0,0.01714]
[1779505546791,35.87,75527.33,0.0,7e-05,0.0,0.01711]
[1779505551826,35.87,75525.24,0.0,7e-05,0.0,0.01704]
[1779505556861,35.87,75522.11,0.0,7e-05,0.0,0.01695]
[1779505561898,35.87,75520.88,0.0,7e-05,0.0,0.01691]
[1779505569097,35.87,75519.21,0.0,7e-05,0.0,0.01686]
[1779505574988,35.87,75506.4,0.0,7e-05,0.0,0.01647]
[1779505580022,35.87,75511.64,0.0,7e-05,0.0,0.01663]
[1779505585059,35.87,75512.2,0.0,7e-05,0.0,0.01664]
[1779505590094,35.87,75514.15,0.0,7e-05,0.0,0.0167]
[1779505595129,35.87,75506.36,0.0,7e-05,0.0,0.01643]
[1779505600166,35.87,75506.17,0.0,7e-05,0.0,0.01642]
[1779505605202,35.87,75507.04,0.0,7e-05,0.0,0.01645]
[1779505611243,35.87,75507.08,0.0,7e-05,0.0,0.01645]
[1779505616278,35.87,75507.95,0.0,7e-05,0.0,0.01648]
[1779505622478,35.87,75507.84,0.0,7e-05,0.0,0.01647]
[1779505628361,35.87,75506.81,0.0,7e-05,0.0,0.01644]
[1779505633554,35.87,75507.54,0.0,7e-05,0.0,0.01646]
[1779505641453,35.87,75507.54,0.0,7e-05,0.0,0.01646]
[1779505646488,35.87,75508.36,0.0,7e-05,0.0,0.01649]
[1779505651522,35.87,75508.47,0.0,7e-05,0.0,0.01645]
[1779505656558,35.87,75508.64,0.0,7e-05,0.0,0.01646]
[1779505662600,35.87,75507.68,0.0,7e-05,0.0,0.01643]
[1779505667634,35.87,75506.56,0.0,7e-05,0.0,0.01639]
[1779505672670,35.87,75506.8,0.0,7e-05,0.0,0.0164]
[1779505677705,35.87,75503.1,0.0,7e-05,0.0,0.01629]
[1779505682741,35.87,75503.24,0.0,7e-05,0.0,0.01629]
[1779505688784,35.87,75503.9,0.0,7e-05,0.0,0.01631]
[1779505693817,35.87,75509.28,0.0,7e-05,0.0,0.01647]
[1779505698853,35.87,75510.97,0.0,7e-05,0.0,0.01653]
[1779505703888,35.87,75507.79,0.0,7e-05,0.0,0.01643]
[1779505708923,35.87,75506.53,0.0,7e-05,0.0,0.01639]
[1779505717139,35.87,75507.07,0.0,7e-05,0.0,0.01637]
[1779505727208,35.87,75507.99,0.0,7e-05,0.0,0.0164]
[1779505737279,35.87,75505.33,0.0,7e-05,0.0,0.01632]
[1779505744168,35.87,75503.68,0.0,7e-05,0.0,0.01627]
[1779505749203,35.87,75503.33,0.0,7e-05,0.0,0.01626]
[1779505754238,35.87,75507.49,0.0,7e-05,0.0,0.01638]
[1779505760280,35.87,75508.26,0.0,7e-05,0.0,0.0164]
[1779505765325,35.87,75507.99,0.0,7e-05,0.0,0.0164]
[1779505771357,35.87,75507.92,0.0,7e-05,0.0,0.01635]
[1779505777559,35.87,75508.0,0.0,7e-05,0.0,0.01636]
[1779505783443,35.87,75507.92,0.0,7e-05,0.0,0.01635]
[1779505788478,35.87,75505.9,0.0,7e-05,0.0,0.01629]
[1779505797699,35.87,75505.76,0.0,7e-05,0.0,0.01629]
[1779505803583,35.87,75506.53,0.0,7e-05,0.0,0.01631]
[1779505809624,35.87,75506.68,0.0,7e-05,0.0,0.01632]
[1779505815666,35.87,75506.45,0.0,7e-05,0.0,0.01631]
[1779505821709,35.87,75506.6,0.0,7e-05,0.0,0.01631]
[1779505827909,35.87,75505.59,0.0,7e-05,0.0,0.01628]
[1779505835807,35.87,75505.98,0.0,7e-05,0.0,0.01626]
[1779505840844,35.87,75505.24,0.0,7e-05,0.0,0.01623]
[1779505845879,35.87,75504.98,0.0,7e-05,0.0,0.01623]
[1779505851925,35.87,75497.49,0.0,7e-05,0.0,0.016]
[1779505856963,35.87,75499.04,0.0,7e-05,0.0,0.01605]
[1779505861996,35.87,75499.85,0.0,7e-05,0.0,0.01607]
[1779505867031,35.87,75500.55,0.0,7e-05,0.0,0.01609]
[1779505872067,35.87,75501.41,0.0,7e-05,0.0,0.01612]
[1779505877101,35.87,75503.32,0.0,7e-05,0.0,0.01618]
[1779505882135,35.87,75503.84,0.0,7e-05,0.0,0.01619]
[1779505887171,35.87,75505.19,0.0,7e-05,0.0,0.01623]
[1779505898415,35.87,75505.39,0.0,7e-05,0.0,0.0162]
[1779505906305,35.87,75508.04,0.0,7e-05,0.0,0.01628]
[1779505912346,35.87,75507.91,0.0,7e-05,0.0,0.01627]
[1779505918555,35.87,75508.33,0.0,7e-05,0.0,0.01628]
[1779505928625,35.87,75508.49,0.0,7e-05,0.0,0.01629]
[1779505936514,35.87,75510.86,0.0,7e-05,0.0,0.01636]
[1779505944571,35.87,75512.06,0.0,7e-05,0.0,0.0164]
[1779505949614,35.87,75514.67,0.0,7e-05,0.0,0.01647]
[1779505956664,35.87,75514.71,0.0,7e-05,0.0,0.01644]
[1779505961699,35.87,75517.25,0.0,7e-05,0.0,0.01651]
[1779505966734,35.87,75518.6,0.0,7e-05,0.0,0.01655]
[1779505971769,35.87,75517.12,0.0,7e-05,0.0,0.01651]
[1779505976804,35.87,75517.88,0.0,7e-05,0.0,0.01653]
[1779505982010,35.87,75526.25,0.0,7e-05,0.0,0.01678]
[1779505987881,35.87,75525.16,0.0,7e-05,0.0,0.01675]
[1779505992918,35.87,75524.71,0.0,7e-05,0.0,0.01674]
[1779505997953,35.87,75524.02,0.0,7e-05,0.0,0.01672]
[1779506005004,35.87,75523.11,0.0,7e-05,0.0,0.01669]
[1779506012220,35.87,75525.03,0.0,7e-05,0.0,0.01671]
[1779506023131,35.87,75527.51,0.0,7e-05,0.0,0.01678]
[1779506031186,35.87,75530.87,0.0,7e-05,0.0,0.01689]
[1779506037232,35.87,75531.97,0.0,7e-05,0.0,0.01692]
[1779506042266,35.87,75531.25,0.0,7e-05,0.0,0.0169]
[1779506047301,35.87,75531.35,0.0,7e-05,0.0,0.0169]
[1779506052500,35.87,75534.16,0.0,7e-05,0.0,0.01699]
[1779506059387,35.87,75536.58,0.0,7e-05,0.0,0.01706]
[1779506064422,35.87,75538.4,0.0,7e-05,0.0,0.01712]
[1779506069456,35.87,75537.74,0.0,7e-05,0.0,0.0171]
[1779506079527,35.87,75531.88,0.0,7e-05,0.0,0.01687]
[1779506084563,35.87,75529.91,0.0,7e-05,0.0,0.01681]
[1779506090604,35.87,75528.17,0.0,7e-05,0.0,0.01676]
[1779506101682,35.87,75527.09,0.0,7e-05,0.0,0.01673]
[1779506106716,35.87,75517.18,0.0,7e-05,0.0,0.01643]
[1779506111751,35.87,75515.78,0.0,7e-05,0.0,0.01639]
[1779506117795,35.87,75507.06,0.0,7e-05,0.0,0.01613]
[1779506122996,35.87,75506.65,0.0,7e-05,0.0,0.01611]
[1779506128870,35.87,75506.65,0.0,7e-05,0.0,0.01611]
[1779506135919,35.87,75505.26,0.0,7e-05,0.0,0.01603]
[1779506140959,35.87,75498.77,0.0,7e-05,0.0,0.01584]
[1779506145991,35.87,75498.61,0.0,7e-05,0.0,0.01584]
[1779506151025,35.87,75501.18,0.0,7e-05,0.0,0.01592]
[1779506156060,35.87,75501.94,0.0,7e-05,0.0,0.01594]
[1779506161095,35.87,75501.87,0.0,7e-05,0.0,0.01594]
[1779506166130,35.87,75506.63,0.0,7e-05,0.0,0.01607]
[1779506171170,35.87,75506.87,0.0,7e-05,0.0,0.01608]
[1779506177208,35.87,75509.45,0.0,7e-05,0.0,0.01616]
[1779506183416,35.87,75509.22,0.0,7e-05,0.0,0.01615]
[1779506192313,35.87,75508.94,0.0,7e-05,0.0,0.0161]
[1779506198354,35.87,75515.77,0.0,7e-05,0.0,0.01631]
[1779506203389,35.87,75516.04,0.0,7e-05,0.0,0.01631]
[1779506208424,35.87,75514.94,0.0,7e-05,0.0,0.01628]
[1779506213460,35.87,75514.07,0.0,7e-05,0.0,0.01625]
[1779506220508,35.87,75515.07,0.0,7e-05,0.0,0.01628]
[1779506225543,35.87,75516.21,0.0,7e-05,0.0,0.01632]
[1779506233769,35.87,75516.4,0.0,7e-05,0.0,0.01632]
[1779506239643,35.87,75516.97,0.0,7e-05,0.0,0.01634]
[1779506245686,35.87,75517.11,0.0,7e-05,0.0,0.01635]
[1779506250721,35.87,75517.66,0.0,7e-05,0.0,0.01636]
[1779506255755,35.87,75518.03,0.0,7e-05,0.0,0.01633]
[1779506260790,35.87,75518.77,0.0,7e-05,0.0,0.01635]
[1779506267840,35.87,75519.04,0.0,7e-05,0.0,0.01636]
[1779506272875,35.87,75518.88,0.0,7e-05,0.0,0.01636]
[1779506280932,35.87,75519.83,0.0,7e-05,0.0,0.01639]
[1779506288987,35.87,75519.63,0.0,7e-05,0.0,0.01638]
[1779506294190,35.87,75521.81,0.0,7e-05,0.0,0.01645]
[1779506300069,35.87,75526.38,0.0,7e-05,0.0,0.01658]
[1779506305106,35.87,75526.51,0.0,7e-05,0.0,0.01659]
[1779506314333,35.87,75524.36,0.0,7e-05,0.0,0.01648]
[1779506320210,35.87,75524.79,0.0,7e-05,0.0,0.01649]
[1779506325246,35.87,75524.22,0.0,7e-05,0.0,0.01648]
[1779506330279,35.87,75523.5,0.0,7e-05,0.0,0.01646]
[1779506336322,35.87,75523.07,0.0,7e-05,0.0,0.01644]
[1779506341359,35.87,75522.73,0.0,7e-05,0.0,0.01643]
[1779506348407,35.87,75522.64,0.0,7e-05,0.0,0.01643]
[1779506353443,35.87,75521.57,0.0,7e-05,0.0,0.0164]
[1779506358478,35.87,75519.04,0.0,7e-05,0.0,0.01632]
[1779506363513,35.87,75518.79,0.0,7e-05,0.0,0.01631]
[1779506368548,35.87,75525.55,0.0,7e-05,0.0,0.01652]
[1779506373583,35.87,75532.87,0.0,7e-05,0.0,0.0167]
[1779506378619,35.87,75537.2,0.0,7e-05,0.0,0.01683]
[1779506384829,35.87,75540.28,0.0,7e-05,0.0,0.01693]
[1779506390701,35.87,75530.21,0.0,7e-05,0.0,0.01662]
[1779506393723,35.87,75518.1,0.0,7e-05,0.0,0.01625]
[1779506398760,35.87,75520.31,0.0,7e-05,0.0,0.01632]
[1779506403793,35.87,75520.5,0.0,7e-05,0.0,0.01633]
[1779506411849,35.87,75522.34,0.0,7e-05,0.0,0.01638]
[1779506418899,35.87,75523.57,0.0,7e-05,0.0,0.01642]
[1779506423932,35.87,75525.1,0.0,7e-05,0.0,0.01646]
[1779506428969,35.87,75523.96,0.0,7e-05,0.0,0.01643]
[1779506434021,35.87,75523.45,0.0,7e-05,0.0,0.01637]
[1779506439055,35.87,75523.84,0.0,7e-05,0.0,0.01638]
[1779506444092,35.87,75522.8,0.0,7e-05,0.0,0.01635]
[1779506450135,35.87,75522.25,0.0,7e-05,0.0,0.01634]
[1779506455325,35.87,75523.95,0.0,7e-05,0.0,0.01639]
[1779506461213,35.87,75524.7,0.0,7e-05,0.0,0.01641]
[1779506467255,35.87,75523.94,0.0,7e-05,0.0,0.01639]
[1779506472289,35.87,75527.94,0.0,7e-05,0.0,0.01651]
[1779506477327,35.87,75535.19,0.0,7e-05,0.0,0.01673]
[1779506482360,35.87,75540.36,0.0,7e-05,0.0,0.01689]
[1779506487395,35.87,75542.11,0.0,7e-05,0.0,0.01694]
[1779506492430,35.87,75542.9,0.0,7e-05,0.0,0.01692]
[1779506497465,35.87,75541.14,0.0,7e-05,0.0,0.01687]
[1779506502500,35.87,75541.52,0.0,7e-05,0.0,0.01688]
[1779506515748,35.87,75542.25,0.0,7e-05,0.0,0.0169]
[1779506521636,35.87,75543.01,0.0,7e-05,0.0,0.01693]
[1779506526674,35.87,75543.37,0.0,7e-05,0.0,0.01694]
[1779506535736,35.87,75545.52,0.0,7e-05,0.0,0.017]
[1779506540772,35.87,75546.36,0.0,7e-05,0.0,0.01703]
[1779506546814,35.87,75551.37,0.0,7e-05,0.0,0.01719]
[1779506552855,35.87,75551.91,0.0,7e-05,0.0,0.01716]
[1779506557892,35.87,75544.99,0.0,7e-05,0.0,0.01695]
[1779506562927,35.87,75544.23,0.0,7e-05,0.0,0.01692]
[1779506567962,35.87,75544.45,0.0,7e-05,0.0,0.01693]
[1779506572996,35.87,75543.42,0.0,7e-05,0.0,0.0169]
[1779506578034,35.87,75542.83,0.0,7e-05,0.0,0.01688]
[1779506583069,35.87,75527.64,0.0,7e-05,0.0,0.01642]
[1779506588104,35.87,75526.73,0.0,7e-05,0.0,0.01639]
[1779506594146,35.87,75522.96,0.0,7e-05,0.0,0.01628]
[1779506599181,35.87,75520.79,0.0,7e-05,0.0,0.01621]
[1779506604216,35.87,75514.84,0.0,7e-05,0.0,0.01604]
[1779506609256,35.87,75516.49,0.0,7e-05,0.0,0.01609]
[1779506614286,35.87,75519.79,0.0,7e-05,0.0,0.01614]
[1779506619323,35.87,75519.6,0.0,7e-05,0.0,0.01614]
[1779506624355,35.87,75522.27,0.0,7e-05,0.0,0.01622]
[1779506629392,35.87,75523.96,0.0,7e-05,0.0,0.01627]
[1779506634428,35.87,75518.71,0.0,7e-05,0.0,0.01611]
[1779506639462,35.87,75519.14,0.0,7e-05,0.0,0.01612]
[1779506644500,35.87,75518.97,0.0,7e-05,0.0,0.01612]
[1779506649535,35.87,75518.73,0.0,7e-05,0.0,0.01611]
[1779506654715,35.87,75518.19,0.0,7e-05,0.0,0.0161]
[1779506661619,35.87,75518.06,0.0,7e-05,0.0,0.01609]
[1779506666654,35.87,75518.09,0.0,7e-05,0.0,0.01609]
[1779506674855,35.87,75518.41,0.0,7e-05,0.0,0.01606]
[1779506684925,35.87,75514.23,0.0,7e-05,0.0,0.01594]
[1779506690826,35.87,75507.13,0.0,7e-05,0.0,0.01573]
[1779506694853,35.87,75528.08,0.0,7e-05,0.0,0.01635]
[1779506699890,35.87,75526.52,0.0,7e-05,0.0,0.0163]
[1779506704934,35.87,75516.41,0.0,7e-05,0.0,0.016]
[1779506710975,35.87,75515.34,0.0,7e-05,0.0,0.01597]
[1779506716011,35.87,75509.34,0.0,7e-05,0.0,0.0158]
[1779506721045,35.87,75508.69,0.0,7e-05,0.0,0.01578]
[1779506728094,35.87,75508.69,0.0,7e-05,0.0,0.01578]
[1779506733131,35.87,75514.66,0.0,7e-05,0.0,0.01591]
[1779506741184,35.87,75513.85,0.0,7e-05,0.0,0.01589]
[1779506746220,35.87,75513.34,0.0,7e-05,0.0,0.01587]
[1779506751254,35.87,75512.19,0.0,7e-05,0.0,0.01584]
[1779506756290,35.87,75512.06,0.0,7e-05,0.0,0.01584]
[1779506761326,35.87,75510.46,0.0,7e-05,0.0,0.01579]
[1779506766359,35.87,75508.75,0.0,7e-05,0.0,0.01574]
[1779506771395,35.87,75506.2,0.0,7e-05,0.0,0.01567]
[1779506776430,35.87,75506.57,0.0,7e-05,0.0,0.01568]
[1779506785650,35.87,75505.77,0.0,7e-05,0.0,0.01566]
[1779506795720,35.87,75507.53,0.0,7e-05,0.0,0.01567]
[1779506801606,35.87,75511.05,0.0,7e-05,0.0,0.01577]
[1779506806640,35.87,75514.01,0.0,7e-05,0.0,0.01585]
[1779506813690,35.87,75514.75,0.0,7e-05,0.0,0.01588]
[1779506818724,35.87,75514.34,0.0,7e-05,0.0,0.01586]
[1779506824767,35.87,75514.27,0.0,7e-05,0.0,0.01586]
[1779506829806,35.87,75515.68,0.0,7e-05,0.0,0.0159]
[1779506836001,35.87,75516.7,0.0,7e-05,0.0,0.01593]
[1779506841890,35.87,75516.94,0.0,7e-05,0.0,0.01594]
[1779506847932,35.87,75516.91,0.0,7e-05,0.0,0.01594]
[1779506856141,35.87,75516.62,0.0,7e-05,0.0,0.01589]
[1779506862029,35.87,75516.93,0.0,7e-05,0.0,0.0159]
[1779506867065,35.87,75516.2,0.0,7e-05,0.0,0.01588]
[1779506876281,35.87,75516.07,0.0,7e-05,0.0,0.01587]
[1779506885190,35.87,75515.01,0.0,7e-05,0.0,0.01584]
[1779506893250,35.87,75515.85,0.0,7e-05,0.0,0.01587]
[1779506898282,35.87,75515.9,0.0,7e-05,0.0,0.01587]
[1779506903317,35.87,75515.95,0.0,7e-05,0.0,0.01587]
[1779506908351,35.87,75516.18,0.0,7e-05,0.0,0.01588]
[1779506916561,35.87,75516.78,0.0,7e-05,0.0,0.01586]
[1779506926632,35.87,75519.33,0.0,7e-05,0.0,0.01593]
[1779506933527,35.87,75519.41,0.0,7e-05,0.0,0.01593]
[1779506938561,35.87,75520.55,0.0,7e-05,0.0,0.01597]
[1779506945611,35.87,75520.49,0.0,7e-05,0.0,0.01596]
[1779506950646,35.87,75520.87,0.0,7e-05,0.0,0.01598]
[1779506955681,35.87,75521.97,0.0,7e-05,0.0,0.01601]
[1779506960717,35.87,75521.16,0.0,7e-05,0.0,0.01598]
[1779506965759,35.87,75523.09,0.0,7e-05,0.0,0.01604]
[1779506970793,35.87,75525.96,0.0,7e-05,0.0,0.01613]
[1779506975829,35.87,75528.01,0.0,7e-05,0.0,0.01615]
[1779506981873,35.87,75529.98,0.0,7e-05,0.0,0.0162]
[1779506987056,35.87,75534.89,0.0,7e-05,0.0,0.01635]
[1779506992952,35.87,75537.82,0.0,7e-05,0.0,0.01644]
[1779506997986,35.87,75531.0,0.0,7e-05,0.0,0.01623]
[1779507001010,35.87,75517.14,0.0,7e-05,0.0,0.01583]
[1779507006044,35.87,75518.99,0.0,7e-05,0.0,0.01588]
[1779507012086,35.87,75520.32,0.0,7e-05,0.0,0.01592]
[1779507017267,35.87,75520.21,0.0,7e-05,0.0,0.01592]
[1779507022156,35.87,75534.31,0.0,7e-05,0.0,0.01633]
[1779507027191,35.87,75536.27,0.0,7e-05,0.0,0.01639]
[1779507032226,35.87,75540.02,0.0,7e-05,0.0,0.01646]
[1779507037260,35.87,75543.37,0.0,7e-05,0.0,0.01656]
[1779507042298,35.87,75544.72,0.0,7e-05,0.0,0.01661]
[1779507047487,35.87,75544.9,0.0,7e-05,0.0,0.01661]
[1779507054379,35.87,75544.71,0.0,7e-05,0.0,0.01661]
[1779507059415,35.87,75544.42,0.0,7e-05,0.0,0.0166]
[1779507064451,35.87,75544.79,0.0,7e-05,0.0,0.01661]
[1779507069488,35.87,75546.56,0.0,7e-05,0.0,0.01666]
[1779507074522,35.87,75545.74,0.0,7e-05,0.0,0.01664]
[1779507079559,35.87,75544.58,0.0,7e-05,0.0,0.0166]
[1779507087770,35.87,75543.54,0.0,7e-05,0.0,0.01657]
[1779507093657,35.87,75543.73,0.0,7e-05,0.0,0.01653]
[1779507098691,35.87,75544.01,0.0,7e-05,0.0,0.01654]
[1779507103726,35.87,75543.73,0.0,7e-05,0.0,0.01653]
[1779507108761,35.87,75544.35,0.0,7e-05,0.0,0.01655]
[1779507113797,35.87,75546.47,0.0,7e-05,0.0,0.01662]
[1779507118832,35.87,75546.04,0.0,7e-05,0.0,0.0166]
[1779507123867,35.87,75547.13,0.0,7e-05,0.0,0.01664]
[1779507128901,35.87,75549.87,0.0,7e-05,0.0,0.01672]
[1779507133936,35.87,75550.42,0.0,7e-05,0.0,0.01674]
[1779507138972,35.87,75554.37,0.0,7e-05,0.0,0.01686]
[1779507146022,35.87,75559.26,0.0,7e-05,0.0,0.01701]
[1779507151057,35.87,75558.57,0.0,7e-05,0.0,0.01695]
[1779507156093,35.87,75559.11,0.0,7e-05,0.0,0.01696]
[1779507161128,35.87,75559.33,0.0,7e-05,0.0,0.01697]
[1779507166162,35.87,75559.46,0.0,7e-05,0.0,0.01697]
[1779507171197,35.87,75559.49,0.0,7e-05,0.0,0.01698]
[1779507176236,35.87,75560.68,0.0,7e-05,0.0,0.01701]
[1779507181272,35.87,75564.77,0.0,7e-05,0.0,0.01714]
[1779507186306,35.87,75572.0,0.0,7e-05,0.0,0.01737]
[1779507192349,35.87,75568.95,0.0,7e-05,0.0,0.01727]
[1779507197383,35.87,75565.99,0.0,7e-05,0.0,0.01718]
[1779507204432,35.87,75565.19,0.0,7e-05,0.0,0.01715]
[1779507210474,35.87,75563.59,0.0,7e-05,0.0,0.0171]
[1779507215509,35.87,75562.54,0.0,7e-05,0.0,0.01703]
[1779507222558,35.87,75562.01,0.0,7e-05,0.0,0.01701]
[1779507228757,35.87,75564.71,0.0,7e-05,0.0,0.0171]
[1779507238827,35.87,75562.87,0.0,7e-05,0.0,0.01704]
[1779507245719,35.87,75561.41,0.0,7e-05,0.0,0.01699]
[1779507251760,35.87,75560.21,0.0,7e-05,0.0,0.01696]
[1779507258967,35.87,75557.82,0.0,7e-05,0.0,0.01688]
[1779507266875,35.87,75556.16,0.0,7e-05,0.0,0.01683]
[1779507277949,35.87,75551.46,0.0,7e-05,0.0,0.01665]
[1779507283991,35.87,75551.83,0.0,7e-05,0.0,0.01666]
[1779507289190,35.87,75551.48,0.0,7e-05,0.0,0.01665]
[1779507298089,35.87,75552.37,0.0,7e-05,0.0,0.01667]
[1779507304134,35.87,75558.88,0.0,7e-05,0.0,0.01687]
[1779507309330,35.87,75561.95,0.0,7e-05,0.0,0.01697]
[1779507319407,35.87,75562.15,0.0,7e-05,0.0,0.01697]
[1779507325282,35.87,75560.24,0.0,7e-05,0.0,0.01692]
[1779507330317,35.87,75556.33,0.0,7e-05,0.0,0.01679]
[1779507336359,35.87,75556.99,0.0,7e-05,0.0,0.01677]
[1779507341396,35.87,75560.17,0.0,7e-05,0.0,0.01687]
[1779507346431,35.87,75565.61,0.0,7e-05,0.0,0.01704]
[1779507351466,35.87,75561.53,0.0,7e-05,0.0,0.01691]
[1779507356501,35.87,75562.23,0.0,7e-05,0.0,0.01693]
[1779507361536,35.87,75563.43,0.0,7e-05,0.0,0.01697]
[1779507366571,35.87,75564.07,0.0,7e-05,0.0,0.01699]
[1779507371606,35.87,75564.78,0.0,7e-05,0.0,0.01701]
[1779507376641,35.87,75566.24,0.0,7e-05,0.0,0.01706]
[1779507381676,35.87,75566.92,0.0,7e-05,0.0,0.01708]
[1779507386711,35.87,75568.28,0.0,7e-05,0.0,0.01712]
[1779507391746,35.87,75570.55,0.0,7e-05,0.0,0.01715]
[1779507396795,35.87,75569.53,0.0,7e-05,0.0,0.01712]
[1779507401830,35.87,75569.45,0.0,7e-05,0.0,0.01712]
[1779507406865,35.87,75570.3,0.0,7e-05,0.0,0.01714]
[1779507411900,35.87,75570.28,0.0,7e-05,0.0,0.01714]
[1779507416934,35.87,75571.5,0.0,7e-05,0.0,0.01718]
[1779507421972,35.87,75571.42,0.0,7e-05,0.0,0.01718]
[1779507427005,35.87,75567.32,0.0,7e-05,0.0,0.01705]
[1779507432042,35.87,75569.69,0.0,7e-05,0.0,0.01712]
[1779507437076,35.87,75566.77,0.0,7e-05,0.0,0.01703]
[1779507443118,35.87,75566.8,0.0,7e-05,0.0,0.01703]
[1779507448155,35.87,75569.68,0.0,7e-05,0.0,0.01712]
[1779507453199,35.87,75570.6,0.0,7e-05,0.0,0.01711]
[1779507458233,35.87,75571.72,0.0,7e-05,0.0,0.01715]
[1779507463269,35.87,75572.21,0.0,7e-05,0.0,0.01716]
[1779507468303,35.87,75573.1,0.0,7e-05,0.0,0.01719]
[1779507473340,35.87,75572.78,0.0,7e-05,0.0,0.01718]
[1779507479380,35.87,75573.17,0.0,7e-05,0.0,0.01719]
[1779507484416,35.87,75573.23,0.0,7e-05,0.0,0.01719]
[1779507490630,35.87,75572.57,0.0,7e-05,0.0,0.01717]
[1779507496501,35.87,75571.59,0.0,7e-05,0.0,0.01714]
[1779507502543,35.87,75571.16,0.0,7e-05,0.0,0.01713]
[1779507507577,35.87,75570.24,0.0,7e-05,0.0,0.0171]
[1779507512615,35.87,75570.05,0.0,7e-05,0.0,0.01705]
[1779507517649,35.87,75569.51,0.0,7e-05,0.0,0.01703]
[1779507522683,35.87,75569.24,0.0,7e-05,0.0,0.01703]
[1779507531747,35.87,75568.33,0.0,7e-05,0.0,0.017]
[1779507536782,35.87,75572.59,0.0,7e-05,0.0,0.01713]
[1779507541817,35.87,75573.39,0.0,7e-05,0.0,0.01716]
[1779507546852,35.87,75573.58,0.0,7e-05,0.0,0.01716]
[1779507551886,35.87,75574.37,0.0,7e-05,0.0,0.01719]
[1779507556924,35.87,75575.98,0.0,7e-05,0.0,0.01724]
[1779507561956,35.87,75575.05,0.0,7e-05,0.0,0.01721]
[1779507566993,35.87,75574.11,0.0,7e-05,0.0,0.01718]
[1779507572027,35.87,75574.41,0.0,7e-05,0.0,0.01715]
[1779507577063,35.87,75574.74,0.0,7e-05,0.0,0.01716]
[1779507582097,35.87,75574.77,0.0,7e-05,0.0,0.01716]
[1779507587136,35.87,75577.22,0.0,7e-05,0.0,0.01723]
[1779507592167,35.87,75577.17,0.0,7e-05,0.0,0.01723]
[1779507597202,35.87,75577.17,0.0,7e-05,0.0,0.01723]
[1779507602237,35.87,75582.98,0.0,7e-05,0.0,0.01742]
[1779507607273,35.87,75576.92,0.0,7e-05,0.0,0.01722]
[1779507612306,35.87,75574.86,0.0,7e-05,0.0,0.01716]
[1779507617341,35.87,75568.57,0.0,7e-05,0.0,0.01696]
[1779507622380,35.87,75566.84,0.0,7e-05,0.0,0.01691]
[1779507627415,35.87,75567.57,0.0,7e-05,0.0,0.01693]
[1779507633459,35.87,75568.42,0.0,7e-05,0.0,0.01692]
[1779507638492,35.87,75569.42,0.0,7e-05,0.0,0.01695]
[1779507644535,35.87,75570.2,0.0,7e-05,0.0,0.01697]
[1779507649570,35.87,75568.92,0.0,7e-05,0.0,0.01693]
[1779507658633,35.87,75565.11,0.0,7e-05,0.0,0.01681]
[1779507663668,35.87,75565.28,0.0,7e-05,0.0,0.01682]
[1779507668703,35.87,75565.74,0.0,7e-05,0.0,0.01683]
[1779507673739,35.87,75568.84,0.0,7e-05,0.0,0.01693]
[1779507680788,35.87,75569.88,0.0,7e-05,0.0,0.01696]
[1779507685823,35.87,75570.8,0.0,7e-05,0.0,0.01699]
[1779507692043,35.87,75571.01,0.0,7e-05,0.0,0.01695]
[1779507697907,35.87,75571.65,0.0,7e-05,0.0,0.01697]
[1779507702942,35.87,75568.91,0.0,7e-05,0.0,0.01689]
[1779507707976,35.87,75567.07,0.0,7e-05,0.0,0.01683]
[1779507717041,35.87,75566.39,0.0,7e-05,0.0,0.01681]
[1779507722255,35.87,75563.21,0.0,7e-05,0.0,0.01671]
[1779507730132,35.87,75562.25,0.0,7e-05,0.0,0.01669]
[1779507738187,35.87,75561.64,0.0,7e-05,0.0,0.01667]
[1779507744229,35.87,75560.33,0.0,7e-05,0.0,0.01663]
[1779507752466,35.87,75559.99,0.0,7e-05,0.0,0.01658]
[1779507758327,35.87,75564.6,0.0,7e-05,0.0,0.01672]
[1779507772605,35.87,75569.22,0.0,7e-05,0.0,0.01686]
[1779507780482,35.87,75569.46,0.0,7e-05,0.0,0.01687]
[1779507785517,35.87,75573.51,0.0,7e-05,0.0,0.01699]
[1779507790552,35.87,75573.68,0.0,7e-05,0.0,0.017]
[1779507798608,35.87,75574.03,0.0,7e-05,0.0,0.01701]
[1779507803644,35.87,75575.19,0.0,7e-05,0.0,0.01704]
[1779507810692,35.87,75575.1,0.0,7e-05,0.0,0.01704]
[1779507815728,35.87,75580.48,0.0,7e-05,0.0,0.01717]
[1779507820763,35.87,75580.4,0.0,7e-05,0.0,0.01716]
[1779507825797,35.87,75579.74,0.0,7e-05,0.0,0.01714]
[1779507830834,35.87,75578.42,0.0,7e-05,0.0,0.0171]
[1779507835869,35.87,75577.52,0.0,7e-05,0.0,0.01707]
[1779507841911,35.87,75577.74,0.0,7e-05,0.0,0.01708]
[1779507846946,35.87,75579.44,0.0,7e-05,0.0,0.01713]
[1779507853995,35.87,75581.32,0.0,7e-05,0.0,0.01719]
[1779507861044,35.87,75582.1,0.0,7e-05,0.0,0.01722]
[1779507870107,35.87,75580.97,0.0,7e-05,0.0,0.01718]
[1779507880180,35.87,75581.95,0.0,7e-05,0.0,0.01717]
[1779507890251,35.87,75580.47,0.0,7e-05,0.0,0.01712]
[1779507899314,35.87,75579.72,0.0,7e-05,0.0,0.0171]
[1779507904349,35.87,75578.9,0.0,7e-05,0.0,0.01707]
[1779507909385,35.87,75577.96,0.0,7e-05,0.0,0.01704]
[1779507919455,35.87,75577.78,0.0,7e-05,0.0,0.01704]
[1779507926504,35.87,75579.05,0.0,7e-05,0.0,0.01708]
[1779507933734,35.87,75578.9,0.0,7e-05,0.0,0.01703]
[1779507939600,35.87,75580.47,0.0,7e-05,0.0,0.01708]
[1779507944635,35.87,75580.75,0.0,7e-05,0.0,0.01709]
[1779507949670,35.87,75581.65,0.0,7e-05,0.0,0.01712]
[1779507954704,35.87,75570.57,0.0,7e-05,0.0,0.01677]
[1779507959739,35.87,75564.85,0.0,7e-05,0.0,0.0166]
[1779507964775,35.87,75563.35,0.0,7e-05,0.0,0.01655]
[1779507969815,35.87,75556.44,0.0,7e-05,0.0,0.01635]
[1779507976864,35.87,75555.36,0.0,7e-05,0.0,0.01631]
[1779507981899,35.87,75555.44,0.0,7e-05,0.0,0.01632]
[1779507986934,35.87,75557.75,0.0,7e-05,0.0,0.01638]
[1779507991969,35.87,75558.04,0.0,7e-05,0.0,0.01635]
[1779507997023,35.87,75557.99,0.0,7e-05,0.0,0.01635]
[1779508002060,35.87,75565.39,0.0,7e-05,0.0,0.01657]
[1779508007093,35.87,75575.59,0.0,7e-05,0.0,0.01689]
[1779508010117,35.87,75563.66,0.0,7e-05,0.0,0.01652]
[1779508015148,35.87,75562.86,0.0,7e-05,0.0,0.0165]
[1779508020193,35.87,75559.95,0.0,7e-05,0.0,0.01641]
[1779508025222,35.87,75558.81,0.0,7e-05,0.0,0.01638]
[1779508030256,35.87,75558.19,0.0,7e-05,0.0,0.01636]
[1779508035292,35.87,75557.56,0.0,7e-05,0.0,0.01634]
[1779508041334,35.87,75557.69,0.0,7e-05,0.0,0.01634]
[1779508046369,35.87,75555.81,0.0,7e-05,0.0,0.01629]
[1779508053418,35.87,75554.36,0.0,7e-05,0.0,0.0162]
[1779508059460,35.87,75553.6,0.0,7e-05,0.0,0.01618]
[1779508064657,35.87,75549.94,0.0,7e-05,0.0,0.01607]
[1779508070536,35.87,75549.5,0.0,7e-05,0.0,0.01606]
[1779508078593,35.87,75549.99,0.0,7e-05,0.0,0.01607]
[1779508084797,35.87,75548.86,0.0,7e-05,0.0,0.01604]
[1779508090677,35.87,75548.95,0.0,7e-05,0.0,0.01604]
[1779508096719,35.87,75548.27,0.0,7e-05,0.0,0.01602]
[1779508101755,35.87,75548.56,0.0,7e-05,0.0,0.01603]
[1779508106789,35.87,75548.48,0.0,7e-05,0.0,0.01603]
[1779508111824,35.87,75548.08,0.0,7e-05,0.0,0.01598]
[1779508116858,35.87,75547.22,0.0,7e-05,0.0,0.01595]
[1779508122901,35.87,75546.27,0.0,7e-05,0.0,0.01592]
[1779508129950,35.87,75546.62,0.0,7e-05,0.0,0.01593]
[1779508135154,35.87,75545.92,0.0,7e-05,0.0,0.01591]
[1779508144048,35.87,75545.53,0.0,7e-05,0.0,0.0159]
[1779508149082,35.87,75549.16,0.0,7e-05,0.0,0.01601]
[1779508154121,35.87,75553.88,0.0,7e-05,0.0,0.01615]
[1779508159158,35.87,75559.9,0.0,7e-05,0.0,0.01633]
[1779508164191,35.87,75566.1,0.0,7e-05,0.0,0.01651]
[1779508169230,35.87,75566.45,0.0,7e-05,0.0,0.01652]
[1779508174261,35.87,75566.39,0.0,7e-05,0.0,0.01648]
[1779508179295,35.87,75563.16,0.0,7e-05,0.0,0.01638]
[1779508184331,35.87,75564.65,0.0,7e-05,0.0,0.01643]
[1779508190373,35.87,75564.39,0.0,7e-05,0.0,0.01642]
[1779508195408,35.87,75565.05,0.0,7e-05,0.0,0.01644]
[1779508200443,35.87,75564.71,0.0,7e-05,0.0,0.01643]
[1779508205477,35.87,75564.69,0.0,7e-05,0.0,0.01643]
[1779508210513,35.87,75564.83,0.0,7e-05,0.0,0.01643]
[1779508215548,35.87,75566.39,0.0,7e-05,0.0,0.01648]
[1779508220583,35.87,75567.33,0.0,7e-05,0.0,0.01651]
[1779508225790,35.87,75567.01,0.0,7e-05,0.0,0.0165]
[1779508235859,35.87,75566.35,0.0,7e-05,0.0,0.01644]
[1779508243744,35.87,75566.15,0.0,7e-05,0.0,0.01643]
[1779508249786,35.87,75565.98,0.0,7e-05,0.0,0.01643]
[1779508256000,35.87,75565.5,0.0,7e-05,0.0,0.01641]
[1779508266073,35.87,75565.41,0.0,7e-05,0.0,0.01641]
[1779508271945,35.87,75565.41,0.0,7e-05,0.0,0.01641]
[1779508284027,35.87,75565.62,0.0,7e-05,0.0,0.01642]
[1779508292086,35.87,75566.27,0.0,7e-05,0.0,0.0164]
[1779508300143,35.87,75565.97,0.0,7e-05,0.0,0.01639]
[1779508305177,35.87,75565.11,0.0,7e-05,0.0,0.01636]
[1779508310214,35.87,75566.13,0.0,7e-05,0.0,0.01639]
[1779508316424,35.87,75566.59,0.0,7e-05,0.0,0.0164]
[1779508326494,35.87,75566.44,0.0,7e-05,0.0,0.0164]
[1779508332366,35.87,75566.82,0.0,7e-05,0.0,0.01641]
[1779508337402,35.87,75567.44,0.0,7e-05,0.0,0.01643]
[1779508342437,35.87,75573.02,0.0,7e-05,0.0,0.0166]
[1779508347473,35.87,75573.41,0.0,7e-05,0.0,0.01661]
[1779508354524,35.87,75574.61,0.0,7e-05,0.0,0.01661]
[1779508363587,35.87,75577.95,0.0,7e-05,0.0,0.01671]
[1779508369632,35.87,75577.72,0.0,7e-05,0.0,0.0167]
[1779508377684,35.87,75577.64,0.0,7e-05,0.0,0.0167]
[1779508382720,35.87,75577.9,0.0,7e-05,0.0,0.01671]
[1779508387755,35.87,75577.93,0.0,7e-05,0.0,0.01671]
[1779508395811,35.87,75577.68,0.0,7e-05,0.0,0.0167]
[1779508405882,35.87,75579.39,0.0,7e-05,0.0,0.01675]
[1779508410924,35.87,75579.12,0.0,7e-05,0.0,0.01674]
[1779508415952,35.87,75580.59,0.0,7e-05,0.0,0.01675]
[1779508420987,35.87,75581.97,0.0,7e-05,0.0,0.01679]
[1779508427199,35.87,75583.1,0.0,7e-05,0.0,0.01683]
[1779508434080,35.87,75583.95,0.0,7e-05,0.0,0.01685]
[1779508439118,35.87,75583.7,0.0,7e-05,0.0,0.01684]
[1779508444152,35.87,75583.62,0.0,7e-05,0.0,0.01684]
[1779508449187,35.87,75584.88,0.0,7e-05,0.0,0.01688]
[1779508455229,35.87,75585.21,0.0,7e-05,0.0,0.01689]
[1779508460265,35.87,75585.77,0.0,7e-05,0.0,0.01691]
[1779508466309,35.87,75585.63,0.0,7e-05,0.0,0.0169]
[1779508473355,35.87,75586.28,0.0,7e-05,0.0,0.01688]
[1779508478393,35.87,75586.75,0.0,7e-05,0.0,0.0169]
[1779508485440,35.87,75586.65,0.0,7e-05,0.0,0.01689]
[1779508490476,35.87,75586.58,0.0,7e-05,0.0,0.01689]
[1779508495510,35.87,75590.28,0.0,7e-05,0.0,0.01701]
[1779508500545,35.87,75588.36,0.0,7e-05,0.0,0.01695]
[1779508505580,35.87,75585.6,0.0,7e-05,0.0,0.01686]
[1779508513637,35.87,75585.6,0.0,7e-05,0.0,0.01686]
[1779508519680,35.87,75586.25,0.0,7e-05,0.0,0.01688]
[1779508525721,35.87,75586.89,0.0,7e-05,0.0,0.0169]
[1779508531764,35.87,75586.43,0.0,7e-05,0.0,0.01684]
[1779508538813,35.87,75585.29,0.0,7e-05,0.0,0.01681]
[1779508546869,35.87,75583.45,0.0,7e-05,0.0,0.01675]
[1779508551905,35.87,75575.74,0.0,7e-05,0.0,0.01652]
[1779508558115,35.87,75575.75,0.0,7e-05,0.0,0.01652]
[1779508563990,35.87,75577.07,0.0,7e-05,0.0,0.01656]
[1779508569026,35.87,75571.79,0.0,7e-05,0.0,0.0164]
[1779508574061,35.87,75572.64,0.0,7e-05,0.0,0.01642]
[1779508579096,35.87,75573.99,0.0,7e-05,0.0,0.01646]
[1779508584134,35.87,75571.16,0.0,7e-05,0.0,0.01638]
[1779508589170,35.87,75571.05,0.0,7e-05,0.0,0.01638]
[1779508595213,35.87,75571.19,0.0,7e-05,0.0,0.01634]
[1779508600246,35.87,75570.94,0.0,7e-05,0.0,0.01633]
[1779508605281,35.87,75571.04,0.0,7e-05,0.0,0.01633]
[1779508610316,35.87,75570.71,0.0,7e-05,0.0,0.01632]
[1779508615351,35.87,75568.13,0.0,7e-05,0.0,0.01625]
[1779508620386,35.87,75568.14,0.0,7e-05,0.0,0.01625]
[1779508625423,35.87,75564.06,0.0,7e-05,0.0,0.01613]
[1779508630457,35.87,75554.76,0.0,7e-05,0.0,0.01585]
[1779508638678,35.87,75551.92,0.0,7e-05,0.0,0.01577]
[1779508644555,35.87,75548.03,0.0,7e-05,0.0,0.01566]
[1779508649590,35.87,75544.3,0.0,7e-05,0.0,0.01555]
[1779508654624,35.87,75544.89,0.0,7e-05,0.0,0.01553]
[1779508660667,35.87,75544.34,0.0,7e-05,0.0,0.01551]
[1779508665702,35.87,75543.35,0.0,7e-05,0.0,0.01548]
[1779508670737,35.87,75542.3,0.0,7e-05,0.0,0.01545]
[1779508675772,35.87,75541.44,0.0,7e-05,0.0,0.01543]
[1779508683831,35.87,75540.13,0.0,7e-05,0.0,0.01539]
[1779508689032,35.87,75548.41,0.0,7e-05,0.0,0.01563]
[1779508694908,35.87,75548.82,0.0,7e-05,0.0,0.01564]
[1779508699944,35.87,75547.78,0.0,7e-05,0.0,0.01561]
[1779508705984,35.87,75546.54,0.0,7e-05,0.0,0.01557]
[1779508711020,35.87,75544.91,0.0,7e-05,0.0,0.01549]
[1779508717062,35.87,75545.96,0.0,7e-05,0.0,0.01552]
[1779508722098,35.87,75547.49,0.0,7e-05,0.0,0.01556]
[1779508729317,35.87,75546.15,0.0,7e-05,0.0,0.01552]
[1779508739388,35.87,75545.01,0.0,7e-05,0.0,0.01549]
[1779508745260,35.87,75549.76,0.0,7e-05,0.0,0.01563]
[1779508750295,35.87,75551.25,0.0,7e-05,0.0,0.01567]
[1779508756337,35.87,75552.91,0.0,7e-05,0.0,0.01572]
[1779508761372,35.87,75552.49,0.0,7e-05,0.0,0.01571]
[1779508769597,35.87,75552.75,0.0,7e-05,0.0,0.01571]
[1779508776479,35.87,75554.45,0.0,7e-05,0.0,0.01572]
[1779508782520,35.87,75554.92,0.0,7e-05,0.0,0.01574]
[1779508789738,35.87,75551.46,0.0,7e-05,0.0,0.01564]
[1779508795612,35.87,75550.26,0.0,7e-05,0.0,0.0156]
[1779508800648,35.87,75550.08,0.0,7e-05,0.0,0.0156]
[1779508805682,35.87,75550.12,0.0,7e-05,0.0,0.0156]
[1779508810717,35.87,75549.28,0.0,7e-05,0.0,0.01558]
[1779508815751,35.87,75547.46,0.0,7e-05,0.0,0.01552]
[1779508824815,35.87,75546.48,0.0,7e-05,0.0,0.01549]
[1779508830027,35.87,75543.34,0.0,7e-05,0.0,0.01541]
[1779508835894,35.87,75545.99,0.0,7e-05,0.0,0.01544]
[1779508840932,35.87,75548.42,0.0,7e-05,0.0,0.01551]
[1779508845966,35.87,75545.09,0.0,7e-05,0.0,0.01542]
[1779508851002,35.87,75545.1,0.0,7e-05,0.0,0.01542]
[1779508856038,35.87,75544.69,0.0,7e-05,0.0,0.0154]
[1779508861073,35.87,75545.88,0.0,7e-05,0.0,0.01544]
[1779508867115,35.87,75546.4,0.0,7e-05,0.0,0.01545]
[1779508873157,35.87,75549.27,0.0,7e-05,0.0,0.01554]
[1779508879199,35.87,75551.38,0.0,7e-05,0.0,0.0156]
[1779508884234,35.87,75552.61,0.0,7e-05,0.0,0.01563]
[1779508890458,35.87,75553.42,0.0,7e-05,0.0,0.01566]
[1779508896319,35.87,75549.6,0.0,7e-05,0.0,0.01551]
[1779508905381,35.87,75547.81,0.0,7e-05,0.0,0.01545]
[1779508910598,35.87,75550.74,0.0,7e-05,0.0,0.01554]
[1779508916461,35.87,75551.98,0.0,7e-05,0.0,0.01557]
[1779508921496,35.87,75553.32,0.0,7e-05,0.0,0.01561]
[1779508926531,35.87,75556.56,0.0,7e-05,0.0,0.01571]
[1779508931566,35.87,75557.68,0.0,7e-05,0.0,0.01574]
[1779508938615,35.87,75558.0,0.0,7e-05,0.0,0.01575]
[1779508943650,35.87,75558.73,0.0,7e-05,0.0,0.01577]
[1779508950878,35.87,75559.04,0.0,7e-05,0.0,0.01578]
[1779508956741,35.87,75559.41,0.0,7e-05,0.0,0.01575]
[1779508962783,35.87,75558.48,0.0,7e-05,0.0,0.01572]
[1779508971023,35.87,75557.4,0.0,7e-05,0.0,0.01569]
[1779508976881,35.87,75557.2,0.0,7e-05,0.0,0.01569]
[1779508982925,35.87,75554.0,0.0,7e-05,0.0,0.01559]
[1779508991161,35.87,75549.04,0.0,7e-05,0.0,0.01545]
[1779508997026,35.87,75548.04,0.0,7e-05,0.0,0.01542]
[1779509005080,35.87,75544.26,0.0,6e-05,0.0,0.01532]
[1779509010116,35.87,75544.47,0.0,6e-05,0.0,0.01532]
[1779509015150,35.87,75546.82,0.0,6e-05,0.0,0.01535]
[1779509021371,35.87,75548.19,0.0,7e-05,0.0,0.01539]
[1779509028241,35.87,75549.47,0.0,7e-05,0.0,0.01542]
[1779509041329,35.87,75550.38,0.0,7e-05,0.0,0.01545]
[1779509046368,35.87,75550.76,0.0,7e-05,0.0,0.01546]
[1779509052408,35.87,75556.27,0.0,7e-05,0.0,0.01562]
[1779509057444,35.87,75563.58,0.0,7e-05,0.0,0.01583]
[1779509064493,35.87,75566.03,0.0,7e-05,0.0,0.0159]
[1779509069527,35.87,75567.56,0.0,7e-05,0.0,0.01595]
[1779509075571,35.87,75568.48,0.0,7e-05,0.0,0.01593]
[1779509080605,35.87,75570.54,0.0,7e-05,0.0,0.01599]
[1779509085640,35.87,75569.6,0.0,7e-05,0.0,0.01597]
[1779509090674,35.87,75575.07,0.0,7e-05,0.0,0.01613]
[1779509096717,35.87,75574.33,0.0,7e-05,0.0,0.01611]
[1779509101935,35.87,75573.78,0.0,7e-05,0.0,0.01609]
[1779509107796,35.87,75573.38,0.0,7e-05,0.0,0.01608]
[1779509112831,35.87,75573.66,0.0,7e-05,0.0,0.01609]
[1779509120887,35.87,75573.42,0.0,7e-05,0.0,0.01608]
[1779509125922,35.87,75572.87,0.0,7e-05,0.0,0.01606]
[1779509130957,35.87,75573.57,0.0,7e-05,0.0,0.01608]
[1779509142215,35.87,75574.24,0.0,7e-05,0.0,0.01606]
[1779509148076,35.87,75569.68,0.0,7e-05,0.0,0.01593]
[1779509153111,35.87,75567.95,0.0,7e-05,0.0,0.01588]
[1779509161169,35.87,75564.98,0.0,7e-05,0.0,0.01579]
[1779509166201,35.87,75565.56,0.0,7e-05,0.0,0.01581]
[1779509171237,35.87,75570.13,0.0,7e-05,0.0,0.01594]
[1779509176272,35.87,75572.36,0.0,7e-05,0.0,0.01601]
[1779509181307,35.87,75572.35,0.0,7e-05,0.0,0.01601]
[1779509190373,35.87,75572.24,0.0,7e-05,0.0,0.016]
[1779509195408,35.87,75572.84,0.0,7e-05,0.0,0.01598]
[1779509200443,35.87,75572.64,0.0,7e-05,0.0,0.01598]
[1779509206486,35.87,75571.59,0.0,7e-05,0.0,0.01595]
[1779509212709,35.87,75571.52,0.0,7e-05,0.0,0.01594]
[1779509222780,35.87,75571.21,0.0,7e-05,0.0,0.01593]
[1779509229647,35.87,75567.22,0.0,7e-05,0.0,0.01582]
[1779509234684,35.87,75566.85,0.0,7e-05,0.0,0.01581]
[1779509239718,35.87,75562.83,0.0,7e-05,0.0,0.01569]
[1779509244753,35.87,75557.88,0.0,7e-05,0.0,0.01555]
[1779509249788,35.87,75556.91,0.0,7e-05,0.0,0.01552]
[1779509257844,35.87,75556.21,0.0,7e-05,0.0,0.01546]
[1779509263062,35.87,75555.65,0.0,7e-05,0.0,0.01544]
[1779509271939,35.87,75554.69,0.0,7e-05,0.0,0.01542]
[1779509278991,35.87,75553.99,0.0,7e-05,0.0,0.0154]
[1779509288054,35.87,75553.78,0.0,7e-05,0.0,0.01539]
[1779509293272,35.87,75553.0,0.0,7e-05,0.0,0.01537]
[1779509299132,35.87,75552.53,0.0,7e-05,0.0,0.01536]
[1779509304168,35.87,75552.31,0.0,7e-05,0.0,0.01535]
[1779509313413,35.87,75552.21,0.0,6e-05,0.0,0.01531]
[1779509320279,35.87,75551.4,0.0,6e-05,0.0,0.01528]
[1779509328335,35.87,75551.36,0.0,6e-05,0.0,0.01528]
[1779509333554,35.87,75551.38,0.0,6e-05,0.0,0.01528]
[1779509339419,35.87,75548.89,0.0,6e-05,0.0,0.01521]
[1779509344455,35.87,75550.35,0.0,6e-05,0.0,0.01526]
[1779509349489,35.87,75549.62,0.0,6e-05,0.0,0.01523]
[1779509354525,35.87,75551.04,0.0,6e-05,0.0,0.01527]
[1779509363767,35.87,75548.87,0.0,6e-05,0.0,0.01521]
[1779509369629,35.87,75546.66,0.0,6e-05,0.0,0.01515]
[1779509374664,35.87,75545.02,0.0,6e-05,0.0,0.01507]
[1779509381712,35.87,75544.42,0.0,6e-05,0.0,0.01505]
[1779509389769,35.87,75541.95,0.0,6e-05,0.0,0.01498]
[1779509399838,35.87,75542.27,0.0,6e-05,0.0,0.01499]
[1779509405882,35.87,75545.63,0.0,6e-05,0.0,0.01508]
[1779509411923,35.87,75546.78,0.0,6e-05,0.0,0.01512]
[1779509419978,35.87,75551.64,0.0,6e-05,0.0,0.01525]
[1779509425018,35.87,75554.52,0.0,6e-05,0.0,0.01533]
[1779509431060,35.87,75555.83,0.0,6e-05,0.0,0.01533]
[1779509438108,35.87,75556.5,0.0,7e-05,0.0,0.01535]
[1779509444332,35.87,75558.21,0.0,7e-05,0.0,0.0154]
[1779509450193,35.87,75557.35,0.0,7e-05,0.0,0.01538]
[1779509455226,35.87,75554.73,0.0,6e-05,0.0,0.0153]
[1779509460266,35.87,75551.45,0.0,6e-05,0.0,0.01521]
[1779509466305,35.87,75551.27,0.0,6e-05,0.0,0.0152]
[1779509473353,35.87,75555.13,0.0,6e-05,0.0,0.01531]
[1779509482417,35.87,75555.64,0.0,6e-05,0.0,0.01533]
[1779509488459,35.87,75556.04,0.0,7e-05,0.0,0.01534]
[1779509493493,35.87,75559.45,0.0,7e-05,0.0,0.0154]
[1779509499536,35.87,75559.22,0.0,7e-05,0.0,0.01539]
[1779509504753,35.87,75559.16,0.0,7e-05,0.0,0.01539]
[1779509514824,35.87,75558.41,0.0,7e-05,0.0,0.01537]
[1779509520683,35.87,75559.53,0.0,7e-05,0.0,0.0154]
[1779509525738,35.87,75565.82,0.0,7e-05,0.0,0.01558]
[1779509530774,35.87,75567.94,0.0,7e-05,0.0,0.01564]
[1779509535807,35.87,75568.54,0.0,7e-05,0.0,0.01566]
[1779509540843,35.87,75569.97,0.0,7e-05,0.0,0.0157]
[1779509545879,35.87,75571.05,0.0,7e-05,0.0,0.01573]
[1779509550915,35.87,75571.93,0.0,7e-05,0.0,0.01576]
[1779509555948,35.87,75571.74,0.0,7e-05,0.0,0.01571]
[1779509561991,35.87,75572.51,0.0,7e-05,0.0,0.01573]
[1779509568034,35.87,75566.12,0.0,7e-05,0.0,0.01555]
[1779509573068,35.87,75563.95,0.0,7e-05,0.0,0.01549]
[1779509581124,35.87,75563.06,0.0,7e-05,0.0,0.01546]
[1779509588174,35.87,75560.95,0.0,7e-05,0.0,0.0154]
[1779509593209,35.87,75559.33,0.0,7e-05,0.0,0.01535]
[1779509598247,35.87,75561.58,0.0,7e-05,0.0,0.01542]
[1779509603280,35.87,75563.14,0.0,7e-05,0.0,0.01546]
[1779509608314,35.87,75563.87,0.0,7e-05,0.0,0.01548]
[1779509613348,35.87,75565.47,0.0,7e-05,0.0,0.01549]
[1779509618384,35.87,75566.57,0.0,7e-05,0.0,0.01552]
[1779509623420,35.87,75564.82,0.0,7e-05,0.0,0.01547]
[1779509628460,35.87,75563.68,0.0,7e-05,0.0,0.01544]
[1779509633489,35.87,75564.52,0.0,7e-05,0.0,0.01546]
[1779509640538,35.87,75564.2,0.0,7e-05,0.0,0.01545]
[1779509645751,35.87,75567.97,0.0,7e-05,0.0,0.01556]
[1779509651615,35.87,75568.86,0.0,7e-05,0.0,0.01559]
[1779509656650,35.87,75569.17,0.0,7e-05,0.0,0.0156]
[1779509663699,35.87,75569.77,0.0,7e-05,0.0,0.01561]
[1779509668734,35.87,75567.58,0.0,7e-05,0.0,0.01555]
[1779509673770,35.87,75567.18,0.0,7e-05,0.0,0.0155]
[1779509679812,35.87,75566.66,0.0,7e-05,0.0,0.01549]
[1779509684847,35.87,75564.63,0.0,7e-05,0.0,0.01543]
[1779509689882,35.87,75564.58,0.0,7e-05,0.0,0.01543]
[1779509694918,35.87,75565.07,0.0,7e-05,0.0,0.01544]
[1779509699950,35.87,75560.59,0.0,6e-05,0.0,0.01531]
[1779509705993,35.87,75559.0,0.0,6e-05,0.0,0.01527]
[1779509714058,35.87,75557.54,0.0,6e-05,0.0,0.01523]
[1779509721107,35.87,75556.3,0.0,6e-05,0.0,0.01519]
[1779509726344,35.87,75555.75,0.0,6e-05,0.0,0.01518]
[1779509732183,35.87,75555.75,0.0,6e-05,0.0,0.01514]
[1779509740242,35.87,75555.05,0.0,6e-05,0.0,0.01512]
[1779509746484,35.87,75554.08,0.0,6e-05,0.0,0.01509]
[1779509756555,35.87,75552.66,0.0,6e-05,0.0,0.01505]
[1779509762396,35.87,75551.57,0.0,6e-05,0.0,0.01502]
[1779509769444,35.87,75551.51,0.0,6e-05,0.0,0.01502]
[1779509775487,35.87,75551.11,0.0,6e-05,0.0,0.01501]
[1779509782536,35.87,75550.77,0.0,6e-05,0.0,0.015]
[1779509787570,35.87,75550.68,0.0,6e-05,0.0,0.015]
[1779509792606,35.87,75550.48,0.0,6e-05,0.0,0.01495]
[1779509806905,35.87,75549.92,0.0,6e-05,0.0,0.01494]
[1779509812746,35.87,75549.85,0.0,6e-05,0.0,0.01493]
[1779509823823,35.87,75547.2,0.0,6e-05,0.0,0.01486]
[1779509829866,35.87,75547.6,0.0,6e-05,0.0,0.01487]
[1779509834900,35.87,75547.9,0.0,6e-05,0.0,0.01488]
[1779509839934,35.87,75548.3,0.0,6e-05,0.0,0.01489]
[1779509844970,35.87,75544.3,0.0,6e-05,0.0,0.01478]
[1779509850018,35.87,75542.96,0.0,6e-05,0.0,0.01474]
[1779509857262,35.87,75544.49,0.0,6e-05,0.0,0.01475]
[1779509863096,35.87,75549.65,0.0,6e-05,0.0,0.01489]
[1779509871152,35.87,75548.08,0.0,6e-05,0.0,0.01485]
[1779509878200,35.87,75545.47,0.0,6e-05,0.0,0.01478]
[1779509887264,35.87,75545.21,0.0,6e-05,0.0,0.01477]
[1779509892298,35.87,75551.09,0.0,6e-05,0.0,0.01493]
[1779509897544,35.87,75548.29,0.0,6e-05,0.0,0.01485]
[1779509904382,35.87,75547.65,0.0,6e-05,0.0,0.01484]
[1779509909421,35.87,75545.55,0.0,6e-05,0.0,0.01478]
[1779509914456,35.87,75544.79,0.0,6e-05,0.0,0.01472]
[1779509919494,35.87,75546.39,0.0,6e-05,0.0,0.01476]
[1779509925536,35.87,75545.89,0.0,6e-05,0.0,0.01475]
[1779509931583,35.87,75550.4,0.0,6e-05,0.0,0.01487]
[1779509937832,35.87,75556.02,0.0,6e-05,0.0,0.01503]
[1779509945676,35.87,75552.12,0.0,6e-05,0.0,0.01492]
[1779509950711,35.87,75553.33,0.0,6e-05,0.0,0.01495]
[1779509955746,35.87,75552.49,0.0,6e-05,0.0,0.01493]
[1779509962795,35.87,75551.4,0.0,6e-05,0.0,0.0149]
[1779509968043,35.87,75548.6,0.0,6e-05,0.0,0.01482]
[1779509973873,35.87,75539.86,0.0,6e-05,0.0,0.01455]
[1779509976895,35.87,75510.74,0.0,6e-05,0.0,0.01378]
[1779509981930,35.87,75513.08,0.0,6e-05,0.0,0.01384]
[1779509986964,35.87,75520.08,0.0,6e-05,0.0,0.01402]
[1779509992006,35.87,75521.83,0.0,6e-05,0.0,0.01407]
[1779509997034,35.87,75519.44,0.0,6e-05,0.0,0.01401]
[1779510007105,35.87,75516.27,0.0,6e-05,0.0,0.01392]
[1779510012141,35.87,75512.76,0.0,6e-05,0.0,0.01383]
[1779510018395,35.87,75509.67,0.0,6e-05,0.0,0.01375]
[1779510024229,35.87,75510.86,0.0,6e-05,0.0,0.01378]
[1779510030272,35.87,75511.84,0.0,6e-05,0.0,0.01381]
[1779510035307,35.87,75514.09,0.0,6e-05,0.0,0.01383]
[1779510040341,35.87,75512.01,0.0,6e-05,0.0,0.01378]
[1779510045377,35.87,75510.12,0.0,6e-05,0.0,0.01373]
[1779510050411,35.87,75509.46,0.0,6e-05,0.0,0.01371]
[1779510055453,35.87,75513.54,0.0,6e-05,0.0,0.01382]
[1779510060487,35.87,75513.65,0.0,6e-05,0.0,0.01382]
[1779510065522,35.87,75516.36,0.0,6e-05,0.0,0.01389]
[1779510071564,35.87,75516.72,0.0,6e-05,0.0,0.0139]
[1779510078815,35.87,75516.83,0.0,6e-05,0.0,0.0139]
[1779510084656,35.87,75517.4,0.0,6e-05,0.0,0.01392]
[1779510089692,35.87,75514.61,0.0,6e-05,0.0,0.01384]
[1779510094727,35.87,75514.09,0.0,6e-05,0.0,0.0138]
[1779510100769,35.87,75514.51,0.0,6e-05,0.0,0.01381]
[1779510105804,35.87,75515.09,0.0,6e-05,0.0,0.01382]
[1779510110839,35.87,75514.78,0.0,6e-05,0.0,0.01381]
[1779510117888,35.87,75514.15,0.0,6e-05,0.0,0.0138]
[1779510122924,35.87,75512.78,0.0,6e-05,0.0,0.01376]
[1779510127959,35.87,75512.71,0.0,6e-05,0.0,0.01376]
[1779510139239,35.87,75512.97,0.0,6e-05,0.0,0.01377]
[1779510145076,35.87,75512.97,0.0,6e-05,0.0,0.01377]
[1779510151119,35.87,75512.34,0.0,6e-05,0.0,0.01372]
[1779510158168,35.87,75510.02,0.0,6e-05,0.0,0.01366]
[1779510167234,35.87,75511.62,0.0,6e-05,0.0,0.0137]
[1779510172266,35.87,75513.19,0.0,6e-05,0.0,0.01374]
[1779510177301,35.87,75513.91,0.0,6e-05,0.0,0.01376]
[1779510185356,35.87,75514.08,0.0,6e-05,0.0,0.01376]
[1779510193414,35.87,75515.19,0.0,6e-05,0.0,0.01379]
[1779510199456,35.87,75515.81,0.0,6e-05,0.0,0.0138]
[1779510205498,35.87,75519.46,0.0,6e-05,0.0,0.0139]
[1779510210533,35.87,75521.53,0.0,6e-05,0.0,0.01395]
[1779510215568,35.87,75522.46,0.0,6e-05,0.0,0.01394]
[1779510222618,35.87,75525.08,0.0,6e-05,0.0,0.01401]
[1779510229874,35.87,75526.51,0.0,6e-05,0.0,0.01405]
[1779510236717,35.87,75526.56,0.0,6e-05,0.0,0.01405]
[1779510241751,35.87,75526.77,0.0,6e-05,0.0,0.01405]
[1779510246786,35.87,75528.19,0.0,6e-05,0.0,0.01409]
[1779510252830,35.87,75528.63,0.0,6e-05,0.0,0.0141]
[1779510257865,35.87,75527.92,0.0,6e-05,0.0,0.01408]
[1779510264915,35.87,75527.74,0.0,6e-05,0.0,0.01408]
[1779510270156,35.87,75527.8,0.0,6e-05,0.0,0.01408]
[1779510277000,35.87,75526.39,0.0,6e-05,0.0,0.01401]
[1779510286062,35.87,75526.43,0.0,6e-05,0.0,0.01401]
[1779510293112,35.87,75527.58,0.0,6e-05,0.0,0.01404]
[1779510298146,35.87,75525.09,0.0,6e-05,0.0,0.01397]
[1779510303182,35.87,75523.86,0.0,6e-05,0.0,0.01394]
[1779510310439,35.87,75523.74,0.0,6e-05,0.0,0.01394]
[1779510316273,35.87,75524.1,0.0,6e-05,0.0,0.01395]
[1779510321309,35.87,75524.32,0.0,6e-05,0.0,0.01395]
[1779510328358,35.87,75525.09,0.0,6e-05,0.0,0.01397]
[1779510333392,35.87,75526.2,0.0,6e-05,0.0,0.01397]
[1779510340649,35.87,75526.41,0.0,6e-05,0.0,0.01397]
[1779510346483,35.87,75526.97,0.0,6e-05,0.0,0.01399]
[1779510354539,35.87,75527.69,0.0,6e-05,0.0,0.01401]
[1779510360789,35.87,75527.01,0.0,6e-05,0.0,0.01399]
[1779510367630,35.87,75523.26,0.0,6e-05,0.0,0.01389]
[1779510373674,35.87,75520.41,0.0,6e-05,0.0,0.01382]
[1779510380929,35.87,75519.6,0.0,6e-05,0.0,0.0138]
[1779510386765,35.87,75518.26,0.0,6e-05,0.0,0.01376]
[1779510395827,35.87,75518.38,0.0,6e-05,0.0,0.01373]
[1779510401069,35.87,75520.87,0.0,6e-05,0.0,0.01379]
[1779510408919,35.87,75521.81,0.0,6e-05,0.0,0.01382]
[1779510415970,35.87,75522.62,0.0,6e-05,0.0,0.01384]
[1779510421209,35.87,75523.3,0.0,6e-05,0.0,0.01386]
[1779510430066,35.87,75523.21,0.0,6e-05,0.0,0.01385]
[1779510435101,35.87,75519.97,0.0,6e-05,0.0,0.01377]
[1779510440137,35.87,75521.01,0.0,6e-05,0.0,0.0138]
[1779510445171,35.87,75517.6,0.0,6e-05,0.0,0.01371]
[1779510451423,35.87,75520.22,0.0,6e-05,0.0,0.01374]
[1779510461495,35.87,75519.89,0.0,6e-05,0.0,0.01373]
[1779510468331,35.87,75519.63,0.0,6e-05,0.0,0.01373]
[1779510474374,35.87,75517.63,0.0,6e-05,0.0,0.01367]
[1779510479411,35.87,75516.87,0.0,6e-05,0.0,0.01365]
[1779510484446,35.87,75515.79,0.0,6e-05,0.0,0.01363]
[1779510491707,35.87,75513.68,0.0,6e-05,0.0,0.01357]
[1779510501777,35.87,75515.98,0.0,6e-05,0.0,0.01363]
[1779510510629,35.87,75518.73,0.0,6e-05,0.0,0.0137]
[1779510518686,35.87,75521.24,0.0,6e-05,0.0,0.01373]
[1779510523720,35.87,75522.41,0.0,6e-05,0.0,0.01376]
[1779510528755,35.87,75522.67,0.0,6e-05,0.0,0.01377]
[1779510541847,35.87,75521.44,0.0,6e-05,0.0,0.01374]
[1779510546880,35.87,75519.17,0.0,6e-05,0.0,0.01368]
[1779510552129,35.87,75517.95,0.0,6e-05,0.0,0.01365]
[1779510557959,35.87,75508.32,0.0,6e-05,0.0,0.0134]
[1779510562994,35.87,75498.74,0.0,6e-05,0.0,0.01316]
[1779510568029,35.87,75493.77,0.0,5e-05,0.0,0.01304]
[1779510573063,35.87,75492.54,0.0,5e-05,0.0,0.01298]
[1779510578099,35.87,75491.85,0.0,5e-05,0.0,0.01296]
[1779510583134,35.87,75491.52,0.0,5e-05,0.0,0.01295]
[1779510587165,35.87,75505.13,0.0,6e-05,0.0,0.01329]
[1779510592419,35.87,75517.38,0.0,6e-05,0.0,0.0136]
[1779510598239,35.87,75523.36,0.0,6e-05,0.0,0.01375]
[1779510603288,35.87,75525.1,0.0,6e-05,0.0,0.01379]
[1779510608310,35.87,75529.37,0.0,6e-05,0.0,0.01391]
[1779510613347,35.87,75527.46,0.0,6e-05,0.0,0.01386]
[1779510621401,35.87,75527.27,0.0,6e-05,0.0,0.01385]
[1779510628449,35.87,75529.0,0.0,6e-05,0.0,0.0139]
[1779510634492,35.87,75528.6,0.0,6e-05,0.0,0.01385]
[1779510639534,35.87,75529.95,0.0,6e-05,0.0,0.01388]
[1779510644562,35.87,75534.2,0.0,6e-05,0.0,0.014]
[1779510649622,35.87,75533.62,0.0,6e-05,0.0,0.01398]
[1779510654653,35.87,75540.44,0.0,6e-05,0.0,0.01416]
[1779510659688,35.87,75550.91,0.0,6e-05,0.0,0.01444]
[1779510664724,35.87,75545.84,0.0,6e-05,0.0,0.0143]
[1779510669758,35.87,75544.4,0.0,6e-05,0.0,0.01426]
[1779510675801,35.87,75541.53,0.0,6e-05,0.0,0.01419]
[1779510680835,35.87,75539.03,0.0,6e-05,0.0,0.01412]
[1779510685871,35.87,75536.64,0.0,6e-05,0.0,0.01406]
[1779510691914,35.87,75535.74,0.0,6e-05,0.0,0.014]
[1779510696950,35.87,75535.31,0.0,6e-05,0.0,0.01399]
[1779510701986,35.87,75533.83,0.0,6e-05,0.0,0.01395]
[1779510707023,35.87,75534.86,0.0,6e-05,0.0,0.01398]
[1779510712059,35.87,75535.2,0.0,6e-05,0.0,0.01399]
[1779510718102,35.87,75537.83,0.0,6e-05,0.0,0.01405]
[1779510723136,35.87,75540.88,0.0,6e-05,0.0,0.01413]
[1779510728171,35.87,75551.8,0.0,6e-05,0.0,0.01442]
[1779510733444,35.87,75555.69,0.0,6e-05,0.0,0.01453]
[1779510739248,35.87,75557.2,0.0,6e-05,0.0,0.01457]
[1779510744282,35.87,75560.19,0.0,6e-05,0.0,0.01465]
[1779510749321,35.87,75559.39,0.0,6e-05,0.0,0.01463]
[1779510757374,35.87,75556.73,0.0,6e-05,0.0,0.01452]
[1779510762409,35.87,75556.58,0.0,6e-05,0.0,0.01452]
[1779510768451,35.87,75556.23,0.0,6e-05,0.0,0.01451]
[1779510773723,35.87,75556.43,0.0,6e-05,0.0,0.01451]
[1779510779530,35.87,75562.64,0.0,6e-05,0.0,0.01468]
[1779510784566,35.87,75562.42,0.0,6e-05,0.0,0.01468]
[1779510789601,35.87,75561.82,0.0,6e-05,0.0,0.01466]
[1779510794636,35.87,75565.8,0.0,6e-05,0.0,0.01477]
[1779510799677,35.87,75566.41,0.0,6e-05,0.0,0.01478]
[1779510804706,35.87,75568.53,0.0,6e-05,0.0,0.01484]
[1779510814003,35.87,75568.94,0.0,6e-05,0.0,0.01482]
[1779510819812,35.87,75568.91,0.0,6e-05,0.0,0.01482]
[1779510824846,35.87,75561.79,0.0,6e-05,0.0,0.01462]
[1779510829882,35.87,75557.68,0.0,6e-05,0.0,0.01451]
[1779510841962,35.87,75557.57,0.0,6e-05,0.0,0.01451]
[1779510847000,35.87,75564.69,0.0,6e-05,0.0,0.0147]
[1779510852036,35.87,75565.91,0.0,6e-05,0.0,0.01473]
[1779510861117,35.87,75566.94,0.0,6e-05,0.0,0.01476]
[1779510871175,35.87,75565.15,0.0,6e-05,0.0,0.01467]
[1779510878222,35.87,75563.96,0.0,6e-05,0.0,0.01464]
[1779510883256,35.87,75559.57,0.0,6e-05,0.0,0.01452]
[1779510894567,35.87,75559.39,0.0,6e-05,0.0,0.01452]
[1779510901384,35.87,75558.28,0.0,6e-05,0.0,0.01449]
[1779510914708,35.87,75553.82,0.0,6e-05,0.0,0.01437]
[1779510920516,35.87,75555.82,0.0,6e-05,0.0,0.01442]
[1779510925551,35.87,75553.59,0.0,6e-05,0.0,0.01436]
[1779510930586,35.87,75541.42,0.0,6e-05,0.0,0.01404]
[1779510935621,35.87,75538.52,0.0,6e-05,0.0,0.01393]
[1779510940656,35.87,75538.14,0.0,6e-05,0.0,0.01392]
[1779510946698,35.87,75537.76,0.0,6e-05,0.0,0.01391]
[1779510951733,35.87,75536.68,0.0,6e-05,0.0,0.01388]
[1779510956768,35.87,75536.36,0.0,6e-05,0.0,0.01387]
[1779510962814,35.87,75535.17,0.0,6e-05,0.0,0.01384]
[1779510967844,35.87,75526.88,0.0,6e-05,0.0,0.01363]
[1779510973889,35.87,75526.42,0.0,6e-05,0.0,0.01362]
[1779510985198,35.87,75519.2,0.0,6e-05,0.0,0.01343]
[1779510991005,35.87,75520.35,0.0,6e-05,0.0,0.01343]
[1779510997051,35.87,75520.55,0.0,6e-05,0.0,0.01343]
[1779511002086,35.87,75512.94,0.0,6e-05,0.0,0.01324]
[1779511008130,35.87,75515.62,0.0,6e-05,0.0,0.01331]
[1779511013165,35.87,75518.91,0.0,6e-05,0.0,0.01339]
[1779511018200,35.87,75521.53,0.0,6e-05,0.0,0.01346]
[1779511025487,35.87,75520.72,0.0,6e-05,0.0,0.01344]
[1779511031292,35.87,75517.3,0.0,6e-05,0.0,0.01335]
[1779511038340,35.87,75518.26,0.0,6e-05,0.0,0.01337]
[1779511046395,35.87,75518.81,0.0,6e-05,0.0,0.01339]
[1779511051431,35.87,75520.34,0.0,6e-05,0.0,0.01339]
[1779511057473,35.87,75521.56,0.0,6e-05,0.0,0.01342]
[1779511063517,35.87,75521.34,0.0,6e-05,0.0,0.01342]
[1779511068553,35.87,75521.96,0.0,6e-05,0.0,0.01343]
[1779511073587,35.87,75518.12,0.0,6e-05,0.0,0.01334]
[1779511081642,35.87,75518.04,0.0,6e-05,0.0,0.01333]
[1779511086678,35.87,75520.01,0.0,6e-05,0.0,0.01338]
[1779511091713,35.87,75510.97,0.0,6e-05,0.0,0.01316]
[1779511096748,35.87,75503.13,0.0,5e-05,0.0,0.01297]
[1779511101783,35.87,75498.9,0.0,5e-05,0.0,0.01286]
[1779511106818,35.87,75493.87,0.0,5e-05,0.0,0.01274]
[1779511111854,35.87,75490.85,0.0,5e-05,0.0,0.01264]
[1779511116888,35.87,75488.16,0.0,5e-05,0.0,0.01257]
[1779511123937,35.87,75487.79,0.0,5e-05,0.0,0.01256]
[1779511130986,35.87,75479.91,0.0,5e-05,0.0,0.01238]
[1779511136262,35.87,75478.78,0.0,5e-05,0.0,0.01235]
[1779511144079,35.87,75476.15,0.0,5e-05,0.0,0.01229]
[1779511149112,35.87,75477.29,0.0,5e-05,0.0,0.01232]
[1779511154147,35.87,75477.51,0.0,5e-05,0.0,0.01232]
[1779511159181,35.87,75477.04,0.0,5e-05,0.0,0.01231]
[1779511164217,35.87,75476.83,0.0,5e-05,0.0,0.01231]
[1779511169251,35.87,75476.48,0.0,5e-05,0.0,0.0123]
[1779511174289,35.87,75474.58,0.0,5e-05,0.0,0.01222]
[1779511179322,35.87,75471.04,0.0,5e-05,0.0,0.01214]
[1779511184356,35.87,75459.43,0.0,5e-05,0.0,0.01188]
[1779511189391,35.87,75454.9,0.0,5e-05,0.0,0.01178]
[1779511194431,35.87,75457.3,0.0,5e-05,0.0,0.01183]
[1779511199465,35.87,75460.66,0.0,5e-05,0.0,0.01191]
[1779511207522,35.87,75459.52,0.0,5e-05,0.0,0.01188]
[1779511213565,35.87,75459.35,0.0,5e-05,0.0,0.01188]
[1779511218600,35.87,75458.61,0.0,5e-05,0.0,0.01186]
[1779511223636,35.87,75461.33,0.0,5e-05,0.0,0.01192]
[1779511228670,35.87,75461.21,0.0,5e-05,0.0,0.01192]
[1779511234716,35.87,75463.5,0.0,5e-05,0.0,0.01194]
[1779511239751,35.87,75461.23,0.0,5e-05,0.0,0.01189]
[1779511244788,35.87,75461.41,0.0,5e-05,0.0,0.01189]
[1779511249821,35.87,75461.25,0.0,5e-05,0.0,0.01189]
[1779511254857,35.87,75461.17,0.0,5e-05,0.0,0.01189]
[1779511259893,35.87,75461.19,0.0,5e-05,0.0,0.01189]
[1779511264927,35.87,75459.27,0.0,5e-05,0.0,0.01184]
[1779511269961,35.87,75454.85,0.0,5e-05,0.0,0.01175]
[1779511274997,35.87,75455.16,0.0,5e-05,0.0,0.01175]
[1779511282047,35.87,75456.62,0.0,5e-05,0.0,0.01178]
[1779511287321,35.87,75455.02,0.0,5e-05,0.0,0.01175]
[1779511294133,35.87,75458.11,0.0,5e-05,0.0,0.01179]
[1779511300175,35.87,75458.81,0.0,5e-05,0.0,0.0118]
[1779511305209,35.87,75455.11,0.0,5e-05,0.0,0.01172]
[1779511310244,35.87,75453.16,0.0,5e-05,0.0,0.01168]
[1779511315279,35.87,75451.82,0.0,5e-05,0.0,0.01165]
[1779511321322,35.87,75450.29,0.0,5e-05,0.0,0.01161]
[1779511327603,35.87,75448.84,0.0,5e-05,0.0,0.01158]
[1779511333407,35.87,75447.34,0.0,5e-05,0.0,0.01155]
[1779511338440,35.87,75446.54,0.0,5e-05,0.0,0.01153]
[1779511343477,35.87,75445.77,0.0,5e-05,0.0,0.01151]
[1779511348511,35.87,75443.02,0.0,5e-05,0.0,0.01145]
[1779511353545,35.87,75444.51,0.0,5e-05,0.0,0.01146]
[1779511360594,35.87,75445.19,0.0,5e-05,0.0,0.01147]
[1779511365632,35.87,75444.68,0.0,5e-05,0.0,0.01146]
[1779511371674,35.87,75446.29,0.0,5e-05,0.0,0.0115]
[1779511376709,35.87,75445.49,0.0,5e-05,0.0,0.01148]
[1779511382751,35.87,75444.99,0.0,5e-05,0.0,0.01147]
[1779511387786,35.87,75443.91,0.0,5e-05,0.0,0.01144]
[1779511395842,35.87,75443.1,0.0,5e-05,0.0,0.01143]
[1779511402896,35.87,75443.08,0.0,5e-05,0.0,0.01143]
[1779511408164,35.87,75442.85,0.0,5e-05,0.0,0.01142]
[1779511413973,35.87,75446.68,0.0,5e-05,0.0,0.01147]
[1779511419006,35.87,75444.9,0.0,5e-05,0.0,0.01143]
[1779511425048,35.87,75444.36,0.0,5e-05,0.0,0.01142]
[1779511434111,35.87,75444.12,0.0,5e-05,0.0,0.01142]
[1779511440159,35.87,75443.35,0.0,5e-05,0.0,0.0114]
[1779511445190,35.87,75443.24,0.0,5e-05,0.0,0.0114]
[1779511450223,35.87,75442.88,0.0,5e-05,0.0,0.01139]
[1779511457273,35.87,75442.8,0.0,5e-05,0.0,0.01139]
[1779511462310,35.87,75437.17,0.0,5e-05,0.0,0.01127]
[1779511467343,35.87,75431.42,0.0,5e-05,0.0,0.01115]
[1779511472378,35.87,75433.35,0.0,5e-05,0.0,0.01116]
[1779511477413,35.87,75434.09,0.0,5e-05,0.0,0.01117]
[1779511483455,35.87,75439.16,0.0,5e-05,0.0,0.01128]
[1779511488737,35.87,75439.01,0.0,5e-05,0.0,0.01128]
[1779511494531,35.87,75442.04,0.0,5e-05,0.0,0.01134]
[1779511500574,35.87,75439.85,0.0,5e-05,0.0,0.0113]
[1779511505856,35.87,75443.0,0.0,5e-05,0.0,0.01136]
[1779511511658,35.87,75450.81,0.0,5e-05,0.0,0.01153]
[1779511516932,35.87,75449.54,0.0,5e-05,0.0,0.01151]
[1779511523742,35.87,75441.64,0.0,5e-05,0.0,0.01133]
[1779511528776,35.87,75439.52,0.0,5e-05,0.0,0.01129]
[1779511533816,35.87,75439.93,0.0,5e-05,0.0,0.01127]
[1779511540864,35.87,75440.39,0.0,5e-05,0.0,0.01128]
[1779511545900,35.87,75439.29,0.0,5e-05,0.0,0.01125]
[1779511550932,35.87,75438.51,0.0,5e-05,0.0,0.01124]
[1779511555968,35.87,75438.08,0.0,5e-05,0.0,0.01123]
[1779511561003,35.87,75441.76,0.0,5e-05,0.0,0.01131]
[1779511566038,35.87,75441.79,0.0,5e-05,0.0,0.01131]
[1779511571073,35.87,75441.47,0.0,5e-05,0.0,0.0113]
[1779511577115,35.87,75441.53,0.0,5e-05,0.0,0.0113]
[1779511583156,35.87,75441.44,0.0,5e-05,0.0,0.0113]
[1779511589200,35.87,75441.79,0.0,5e-05,0.0,0.01131]
[1779511594254,35.87,75441.74,0.0,5e-05,0.0,0.01128]
[1779511599287,35.87,75442.58,0.0,5e-05,0.0,0.01129]
[1779511604323,35.87,75443.72,0.0,5e-05,0.0,0.01132]
[1779511611373,35.87,75446.69,0.0,5e-05,0.0,0.01138]
[1779511616406,35.87,75440.3,0.0,5e-05,0.0,0.01125]
[1779511621441,35.87,75440.36,0.0,5e-05,0.0,0.01125]
[1779511626476,35.87,75444.34,0.0,5e-05,0.0,0.01133]
[1779511631511,35.87,75444.98,0.0,5e-05,0.0,0.01135]
[1779511638560,35.87,75444.71,0.0,5e-05,0.0,0.01134]
[1779511645830,35.87,75444.31,0.0,5e-05,0.0,0.01133]
[1779511651651,35.87,75443.86,0.0,5e-05,0.0,0.01129]
[1779511656685,35.87,75443.93,0.0,5e-05,0.0,0.01129]
[1779511661722,35.87,75442.22,0.0,5e-05,0.0,0.01126]
[1779511666755,35.87,75440.62,0.0,5e-05,0.0,0.01122]
[1779511671791,35.87,75439.83,0.0,5e-05,0.0,0.01121]
[1779511676826,35.87,75439.67,0.0,5e-05,0.0,0.0112]
[1779511681861,35.87,75439.35,0.0,5e-05,0.0,0.0112]
[1779511688910,35.87,75440.05,0.0,5e-05,0.0,0.01121]
[1779511693947,35.87,75440.5,0.0,5e-05,0.0,0.01122]
[1779511698983,35.87,75440.12,0.0,5e-05,0.0,0.01121]
[1779511705028,35.87,75440.08,0.0,5e-05,0.0,0.01121]
[1779511710062,35.87,75440.27,0.0,5e-05,0.0,0.01121]
[1779511715099,35.87,75441.85,0.0,5e-05,0.0,0.01122]
[1779511720133,35.87,75440.01,0.0,5e-05,0.0,0.01118]
[1779511725168,35.87,75439.5,0.0,5e-05,0.0,0.01117]
[1779511730203,35.87,75435.53,0.0,5e-05,0.0,0.01108]
[1779511736465,35.87,75434.31,0.0,5e-05,0.0,0.01106]
[1779511742288,35.87,75439.69,0.0,5e-05,0.0,0.01117]
[1779511747322,35.87,75439.0,0.0,5e-05,0.0,0.01116]
[1779511752358,35.87,75439.47,0.0,5e-05,0.0,0.01117]
[1779511757393,35.87,75439.18,0.0,5e-05,0.0,0.01116]
[1779511762427,35.87,75442.36,0.0,5e-05,0.0,0.01123]
[1779511767464,35.87,75442.06,0.0,5e-05,0.0,0.01122]
[1779511773506,35.87,75441.9,0.0,5e-05,0.0,0.01119]
[1779511779547,35.87,75441.43,0.0,5e-05,0.0,0.01118]
[1779511784583,35.87,75441.98,0.0,5e-05,0.0,0.01119]
[1779511790625,35.87,75443.02,0.0,5e-05,0.0,0.01121]
[1779511795660,35.87,75443.4,0.0,5e-05,0.0,0.01122]
[1779511800696,35.87,75452.45,0.0,5e-05,0.0,0.01142]
[1779511805730,35.87,75450.45,0.0,5e-05,0.0,0.01137]
[1779511810764,35.87,75449.54,0.0,5e-05,0.0,0.01135]
[1779511815801,35.87,75457.17,0.0,5e-05,0.0,0.01152]
[1779511821845,35.87,75455.33,0.0,5e-05,0.0,0.01148]
[1779511827096,35.87,75461.87,0.0,5e-05,0.0,0.01162]
[1779511833928,35.87,75464.23,0.0,5e-05,0.0,0.01164]
[1779511838962,35.87,75464.44,0.0,5e-05,0.0,0.01165]
[1779511843998,35.87,75466.71,0.0,5e-05,0.0,0.0117]
[1779511849032,35.87,75466.15,0.0,5e-05,0.0,0.01169]
[1779511854067,35.87,75467.46,0.0,5e-05,0.0,0.01172]
[1779511859102,35.87,75467.41,0.0,5e-05,0.0,0.01171]
[1779511864138,35.87,75467.99,0.0,5e-05,0.0,0.01173]
[1779511870182,35.87,75471.47,0.0,5e-05,0.0,0.0118]
[1779511875216,35.87,75471.32,0.0,5e-05,0.0,0.0118]
[1779511884278,35.87,75471.72,0.0,5e-05,0.0,0.01181]
[1779511889314,35.87,75472.61,0.0,5e-05,0.0,0.01183]
[1779511894348,35.87,75471.7,0.0,5e-05,0.0,0.01178]
[1779511899389,35.87,75472.56,0.0,5e-05,0.0,0.0118]
[1779511904425,35.87,75472.4,0.0,5e-05,0.0,0.01179]
[1779511909459,35.87,75472.73,0.0,5e-05,0.0,0.0118]
[1779511915501,35.87,75474.08,0.0,5e-05,0.0,0.01183]
[1779511922549,35.87,75474.97,0.0,5e-05,0.0,0.01185]
[1779511927801,35.87,75475.74,0.0,5e-05,0.0,0.01187]
[1779511937872,35.87,75475.76,0.0,5e-05,0.0,0.01187]
[1779511944703,35.87,75476.63,0.0,5e-05,0.0,0.01189]
[1779511949739,35.87,75477.48,0.0,5e-05,0.0,0.01191]
[1779511954778,35.87,75475.85,0.0,5e-05,0.0,0.01184]
[1779511959815,35.87,75475.2,0.0,5e-05,0.0,0.01183]
[1779511964855,35.87,75471.63,0.0,5e-05,0.0,0.01175]
[1779511969895,35.87,75472.76,0.0,5e-05,0.0,0.01177]
[1779511975938,35.87,75472.72,0.0,5e-05,0.0,0.01177]
[1779511980973,35.87,75474.15,0.0,5e-05,0.0,0.0118]
[1779511987014,35.87,75474.35,0.0,5e-05,0.0,0.01181]
[1779511994064,35.87,75475.91,0.0,5e-05,0.0,0.01184]
[1779512001113,35.87,75476.19,0.0,5e-05,0.0,0.01185]
[1779512008382,35.87,75477.23,0.0,5e-05,0.0,0.01187]
[1779512014204,35.87,75478.75,0.0,5e-05,0.0,0.01187]
[1779512019239,35.87,75477.94,0.0,5e-05,0.0,0.01186]
[1779512028521,35.87,75473.18,0.0,5e-05,0.0,0.01175]
[1779512034344,35.87,75472.44,0.0,5e-05,0.0,0.01173]
[1779512039379,35.87,75473.33,0.0,5e-05,0.0,0.01175]
[1779512044414,35.87,75473.22,0.0,5e-05,0.0,0.01175]
[1779512049449,35.87,75470.48,0.0,5e-05,0.0,0.01169]
[1779512056498,35.87,75470.56,0.0,5e-05,0.0,0.01169]
[1779512061534,35.87,75471.11,0.0,5e-05,0.0,0.0117]
[1779512066569,35.87,75468.46,0.0,5e-05,0.0,0.01164]
[1779512071604,35.87,75463.2,0.0,5e-05,0.0,0.0115]
[1779512078873,35.87,75459.6,0.0,5e-05,0.0,0.01142]
[1779512085703,35.87,75456.13,0.0,5e-05,0.0,0.01134]
[1779512091746,35.87,75453.67,0.0,5e-05,0.0,0.01129]
[1779512099013,35.87,75451.56,0.0,5e-05,0.0,0.01125]
[1779512104842,35.87,75452.28,0.0,5e-05,0.0,0.01126]
[1779512109871,35.87,75458.17,0.0,5e-05,0.0,0.01139]
[1779512114906,35.87,75461.6,0.0,5e-05,0.0,0.01146]
[1779512119940,35.87,75458.89,0.0,5e-05,0.0,0.0114]
[1779512124976,35.87,75456.27,0.0,5e-05,0.0,0.01135]
[1779512131017,35.87,75455.1,0.0,5e-05,0.0,0.01129]
[1779512139298,35.87,75451.09,0.0,5e-05,0.0,0.01121]
[1779512148139,35.87,75449.83,0.0,5e-05,0.0,0.01118]
[1779512154200,35.87,75449.01,0.0,5e-05,0.0,0.01116]
[1779512159439,35.87,75447.34,0.0,5e-05,0.0,0.01113]
[1779512165278,35.87,75446.45,0.0,5e-05,0.0,0.01111]
[1779512170314,35.87,75450.28,0.0,5e-05,0.0,0.01119]
[1779512178370,35.87,75454.77,0.0,5e-05,0.0,0.01129]
[1779512187434,35.87,75459.95,0.0,5e-05,0.0,0.0114]
[1779512192474,35.87,75458.94,0.0,5e-05,0.0,0.01134]
[1779512197503,35.87,75461.21,0.0,5e-05,0.0,0.01139]
[1779512203545,35.87,75464.44,0.0,5e-05,0.0,0.01146]
[1779512210594,35.87,75465.63,0.0,5e-05,0.0,0.01149]
[1779512215628,35.87,75465.7,0.0,5e-05,0.0,0.01149]
[1779512225905,35.87,75469.08,0.0,5e-05,0.0,0.01157]
[1779512236983,35.87,75471.45,0.0,5e-05,0.0,0.01162]
[1779512242818,35.87,75471.45,0.0,5e-05,0.0,0.01162]
[1779512247853,35.87,75473.04,0.0,5e-05,0.0,0.01165]
[1779512254903,35.87,75473.65,0.0,5e-05,0.0,0.01164]
[1779512267199,35.87,75474.33,0.0,5e-05,0.0,0.01165]
[1779512277266,35.87,75475.06,0.0,5e-05,0.0,0.01167]
[1779512287336,35.87,75474.53,0.0,5e-05,0.0,0.01165]
[1779512296189,35.87,75475.12,0.0,5e-05,0.0,0.01167]
[1779512302231,35.87,75475.4,0.0,5e-05,0.0,0.01167]
[1779512307477,35.87,75475.64,0.0,5e-05,0.0,0.01168]
[1779512313308,35.87,75475.89,0.0,5e-05,0.0,0.01165]
[1779512320358,35.87,75476.0,0.0,5e-05,0.0,0.01166]
[1779512325401,35.87,75476.49,0.0,5e-05,0.0,0.01167]
[1779512330436,35.87,75477.89,0.0,5e-05,0.0,0.0117]
[1779512335471,35.87,75479.33,0.0,5e-05,0.0,0.01173]
[1779512341515,35.87,75480.3,0.0,5e-05,0.0,0.01175]
[1779512347760,35.87,75479.44,0.0,5e-05,0.0,0.01173]
[1779512354604,35.87,75478.54,0.0,5e-05,0.0,0.01171]
[1779512363667,35.87,75478.09,0.0,5e-05,0.0,0.0117]
[1779512369711,35.87,75476.43,0.0,5e-05,0.0,0.01167]
[1779512374745,35.87,75483.3,0.0,5e-05,0.0,0.01179]
[1779512379781,35.87,75488.61,0.0,5e-05,0.0,0.01191]
[1779512384816,35.87,75486.96,0.0,5e-05,0.0,0.01187]
[1779512389850,35.87,75485.89,0.0,5e-05,0.0,0.01185]
[1779512394888,35.87,75481.37,0.0,5e-05,0.0,0.01174]
[1779512399920,35.87,75477.79,0.0,5e-05,0.0,0.01166]
[1779512404958,35.87,75476.39,0.0,5e-05,0.0,0.01163]
[1779512409993,35.87,75473.31,0.0,5e-05,0.0,0.01157]
[1779512415030,35.87,75472.92,0.0,5e-05,0.0,0.01156]
[1779512420064,35.87,75472.87,0.0,5e-05,0.0,0.01156]
[1779512425100,35.87,75472.76,0.0,5e-05,0.0,0.01155]
[1779512430136,35.87,75471.08,0.0,5e-05,0.0,0.01152]
[1779512437192,35.87,75470.81,0.0,5e-05,0.0,0.01148]
[1779512441226,35.87,75458.36,0.0,5e-05,0.0,0.01121]
[1779512447268,35.87,75458.08,0.0,5e-05,0.0,0.01121]
[1779512452303,35.87,75460.52,0.0,5e-05,0.0,0.01126]
[1779512457338,35.87,75463.03,0.0,5e-05,0.0,0.01131]
[1779512463381,35.87,75466.67,0.0,5e-05,0.0,0.01139]
[1779512468600,35.87,75467.88,0.0,5e-05,0.0,0.01142]
[1779512474458,35.87,75467.88,0.0,5e-05,0.0,0.01142]
[1779512479493,35.87,75469.98,0.0,5e-05,0.0,0.01146]
[1779512484528,35.87,75465.49,0.0,5e-05,0.0,0.01136]
[1779512489565,35.87,75464.3,0.0,5e-05,0.0,0.01134]
[1779512494598,35.87,75464.57,0.0,5e-05,0.0,0.01131]
[1779512499634,35.87,75465.78,0.0,5e-05,0.0,0.01134]
[1779512508881,35.87,75466.15,0.0,5e-05,0.0,0.01135]
[1779512514740,35.87,75467.44,0.0,5e-05,0.0,0.01138]
[1779512526821,35.87,75467.94,0.0,5e-05,0.0,0.01139]
[1779512533873,35.87,75469.51,0.0,5e-05,0.0,0.01142]
[1779512539914,35.87,75468.48,0.0,5e-05,0.0,0.0114]
[1779512549162,35.87,75467.67,0.0,5e-05,0.0,0.01138]
[1779512555019,35.87,75463.96,0.0,5e-05,0.0,0.01127]
[1779512566097,35.87,75461.41,0.0,5e-05,0.0,0.01122]
[1779512574153,35.87,75459.34,0.0,5e-05,0.0,0.01117]
[1779512579372,35.87,75462.62,0.0,5e-05,0.0,0.01124]
[1779512585230,35.87,75464.17,0.0,5e-05,0.0,0.01128]
[1779512593286,35.87,75463.8,0.0,5e-05,0.0,0.01127]
[1779512599512,35.87,75462.25,0.0,5e-05,0.0,0.01123]
[1779512606378,35.87,75462.72,0.0,5e-05,0.0,0.01124]
[1779512618462,35.87,75464.17,0.0,5e-05,0.0,0.01125]
[1779512623497,35.87,75463.99,0.0,5e-05,0.0,0.01124]
[1779512628531,35.87,75466.16,0.0,5e-05,0.0,0.01129]
[1779512633567,35.87,75469.75,0.0,5e-05,0.0,0.01137]
[1779512638601,35.87,75468.5,0.0,5e-05,0.0,0.01134]
[1779512643637,35.87,75467.12,0.0,5e-05,0.0,0.01131]
[1779512648671,35.87,75465.76,0.0,5e-05,0.0,0.01128]
[1779512655720,35.87,75464.18,0.0,5e-05,0.0,0.01125]
[1779512661761,35.87,75463.12,0.0,5e-05,0.0,0.01122]
[1779512666797,35.87,75461.22,0.0,5e-05,0.0,0.01118]
[1779512673852,35.87,75460.56,0.0,5e-05,0.0,0.01114]
[1779512678882,35.87,75458.03,0.0,5e-05,0.0,0.01109]
[1779512683916,35.87,75456.76,0.0,5e-05,0.0,0.01106]
[1779512688955,35.87,75466.08,0.0,5e-05,0.0,0.01126]
[1779512693990,35.87,75485.2,0.0,5e-05,0.0,0.01167]
[1779512699025,35.87,75478.79,0.0,5e-05,0.0,0.01153]
[1779512704063,35.87,75473.82,0.0,5e-05,0.0,0.01142]
[1779512709098,35.87,75469.56,0.0,5e-05,0.0,0.01133]
[1779512714135,35.87,75470.28,0.0,5e-05,0.0,0.01135]
[1779512719189,35.87,75470.51,0.0,5e-05,0.0,0.01135]
[1779512724205,35.87,75470.34,0.0,5e-05,0.0,0.01135]
[1779512729240,35.87,75470.28,0.0,5e-05,0.0,0.01135]
[1779512740502,35.87,75471.4,0.0,5e-05,0.0,0.01134]
[1779512746359,35.87,75477.45,0.0,5e-05,0.0,0.01147]
[1779512751394,35.87,75481.52,0.0,5e-05,0.0,0.01156]
[1779512758443,35.87,75489.42,0.0,5e-05,0.0,0.01174]
[1779512764485,35.87,75489.77,0.0,5e-05,0.0,0.01174]
[1779512769521,35.87,75489.42,0.0,5e-05,0.0,0.01174]
[1779512774557,35.87,75480.9,0.0,5e-05,0.0,0.01155]
[1779512779592,35.87,75481.44,0.0,5e-05,0.0,0.01156]
[1779512784627,35.87,75470.86,0.0,5e-05,0.0,0.01133]
[1779512789661,35.87,75468.38,0.0,5e-05,0.0,0.01128]
[1779512792683,35.87,75459.83,0.0,5e-05,0.0,0.01106]
[1779512797720,35.87,75460.84,0.0,5e-05,0.0,0.01109]
[1779512802754,35.87,75457.7,0.0,5e-05,0.0,0.01102]
[1779512807789,35.87,75453.57,0.0,5e-05,0.0,0.01093]
[1779512813831,35.87,75457.06,0.0,5e-05,0.0,0.01101]
[1779512818865,35.87,75463.78,0.0,5e-05,0.0,0.01115]
[1779512823902,35.87,75465.47,0.0,5e-05,0.0,0.01118]
[1779512831958,35.87,75466.29,0.0,5e-05,0.0,0.0112]
[1779512836998,35.87,75468.69,0.0,5e-05,0.0,0.01125]
[1779512845055,35.87,75468.09,0.0,5e-05,0.0,0.01124]
[1779512850089,35.87,75468.24,0.0,5e-05,0.0,0.01124]
[1779512855124,35.87,75468.49,0.0,5e-05,0.0,0.01122]
[1779512864186,35.87,75468.18,0.0,5e-05,0.0,0.01121]
[1779512870229,35.87,75470.09,0.0,5e-05,0.0,0.01125]
[1779512875264,35.87,75470.72,0.0,5e-05,0.0,0.01127]
[1779512880299,35.87,75474.95,0.0,5e-05,0.0,0.01136]
[1779512885334,35.87,75475.65,0.0,5e-05,0.0,0.01137]
[1779512890369,35.87,75474.28,0.0,5e-05,0.0,0.01134]
[1779512896598,35.87,75474.07,0.0,5e-05,0.0,0.01134]
[1779512902454,35.87,75473.32,0.0,5e-05,0.0,0.01132]
[1779512907490,35.87,75469.41,0.0,5e-05,0.0,0.01124]
[1779512912524,35.87,75469.8,0.0,5e-05,0.0,0.01122]
[1779512917559,35.87,75472.03,0.0,5e-05,0.0,0.01126]
[1779512922594,35.87,75472.61,0.0,5e-05,0.0,0.01128]
[1779512927629,35.87,75473.42,0.0,5e-05,0.0,0.01129]
[1779512932665,35.87,75472.48,0.0,5e-05,0.0,0.01127]
[1779512937699,35.87,75473.88,0.0,5e-05,0.0,0.0113]
[1779512942735,35.87,75473.64,0.0,5e-05,0.0,0.0113]
[1779512952804,35.87,75473.95,0.0,5e-05,0.0,0.01131]
[1779512962874,35.87,75474.71,0.0,5e-05,0.0,0.01132]
[1779512967910,35.87,75475.13,0.0,5e-05,0.0,0.01133]
[1779512972945,35.87,75475.22,0.0,5e-05,0.0,0.0113]
[1779512979994,35.87,75475.22,0.0,5e-05,0.0,0.0113]
[1779512985028,35.87,75475.6,0.0,5e-05,0.0,0.01131]
[1779512992079,35.87,75474.24,0.0,5e-05,0.0,0.01128]
[1779512997306,35.87,75475.64,0.0,5e-05,0.0,0.01131]
[1779512999135,35.87,75496.89,0.0,5e-05,0.0,0.01178]
[1779513004170,35.87,75492.96,0.0,5e-05,0.0,0.01169]
[1779513009209,35.87,75488.56,0.0,5e-05,0.0,0.01159]
[1779513014245,35.87,75484.65,0.0,5e-05,0.0,0.01151]
[1779513020287,35.87,75482.01,0.0,5e-05,0.0,0.01145]
[1779513025321,35.87,75480.1,0.0,5e-05,0.0,0.01141]
[1779513030356,35.87,75478.7,0.0,5e-05,0.0,0.01138]
[1779513035392,35.87,75475.27,0.0,5e-05,0.0,0.01127]
[1779513040426,35.87,75466.09,0.0,5e-05,0.0,0.01108]
[1779513045461,35.87,75458.13,0.0,5e-05,0.0,0.01091]
[1779513050496,35.87,75454.29,0.0,5e-05,0.0,0.01083]
[1779513055531,35.87,75454.58,0.0,5e-05,0.0,0.01084]
[1779513061573,35.87,75453.94,0.0,5e-05,0.0,0.01082]
[1779513066610,35.87,75454.4,0.0,5e-05,0.0,0.01083]
[1779513077870,35.87,75455.02,0.0,5e-05,0.0,0.01085]
[1779513083729,35.87,75456.57,0.0,5e-05,0.0,0.01088]
[1779513088763,35.87,75459.68,0.0,5e-05,0.0,0.01094]
[1779513093799,35.87,75457.11,0.0,5e-05,0.0,0.01086]
[1779513098833,35.87,75455.14,0.0,5e-05,0.0,0.01082]
[1779513104878,35.87,75454.32,0.0,5e-05,0.0,0.0108]
[1779513109911,35.87,75456.26,0.0,5e-05,0.0,0.01084]
[1779513115953,35.87,75458.68,0.0,5e-05,0.0,0.01089]
[1779513120988,35.87,75458.2,0.0,5e-05,0.0,0.01088]
[1779513126236,35.87,75457.79,0.0,5e-05,0.0,0.01087]
[1779513132076,35.87,75461.46,0.0,5e-05,0.0,0.01095]
[1779513137315,35.87,75461.87,0.0,5e-05,0.0,0.01096]
[1779513144148,35.87,75462.97,0.0,5e-05,0.0,0.01098]
[1779513150190,35.87,75464.88,0.0,5e-05,0.0,0.01102]
[1779513157454,35.87,75465.26,0.0,5e-05,0.0,0.011]
[1779513163282,35.87,75467.28,0.0,5e-05,0.0,0.01104]
[1779513169324,35.87,75467.57,0.0,5e-05,0.0,0.01105]
[1779513174359,35.87,75471.81,0.0,5e-05,0.0,0.01114]
[1779513179394,35.87,75473.9,0.0,5e-05,0.0,0.01118]
[1779513184643,35.87,75471.22,0.0,5e-05,0.0,0.01113]
[1779513190470,35.87,75469.34,0.0,5e-05,0.0,0.01109]
[1779513195720,35.87,75470.1,0.0,5e-05,0.0,0.0111]
[1779513201551,35.87,75470.7,0.0,5e-05,0.0,0.01112]
[1779513207593,35.87,75470.54,0.0,5e-05,0.0,0.01111]
[1779513213635,35.87,75470.49,0.0,5e-05,0.0,0.01108]
[1779513218670,35.87,75470.77,0.0,5e-05,0.0,0.01109]
[1779513224712,35.87,75470.3,0.0,5e-05,0.0,0.01108]
[1779513232768,35.87,75470.21,0.0,5e-05,0.0,0.01108]
[1779513238809,35.87,75470.59,0.0,5e-05,0.0,0.01108]
[1779513243845,35.87,75471.14,0.0,5e-05,0.0,0.01109]
[1779513248880,35.87,75472.05,0.0,5e-05,0.0,0.01111]
[1779513253919,35.87,75472.13,0.0,5e-05,0.0,0.01112]
[1779513258955,35.87,75473.82,0.0,5e-05,0.0,0.01115]
[1779513263989,35.87,75472.17,0.0,5e-05,0.0,0.01112]
[1779513269029,35.87,75472.51,0.0,5e-05,0.0,0.01112]
[1779513281315,35.87,75472.6,0.0,5e-05,0.0,0.0111]
[1779513290176,35.87,75472.33,0.0,5e-05,0.0,0.01109]
[1779513295213,35.87,75473.69,0.0,5e-05,0.0,0.01112]
[1779513300245,35.87,75473.4,0.0,5e-05,0.0,0.01111]
[1779513305281,35.87,75473.18,0.0,5e-05,0.0,0.01111]
[1779513310316,35.87,75473.12,0.0,5e-05,0.0,0.01111]
[1779513315351,35.87,75468.07,0.0,5e-05,0.0,0.011]
[1779513321596,35.87,75465.03,0.0,5e-05,0.0,0.01094]
[1779513331668,35.87,75467.32,0.0,5e-05,0.0,0.01096]
[1779513339522,35.87,75468.56,0.0,5e-05,0.0,0.01098]
[1779513346570,35.87,75469.23,0.0,5e-05,0.0,0.011]
[1779513351808,35.87,75469.92,0.0,5e-05,0.0,0.01101]
[1779513361879,35.87,75470.84,0.0,5e-05,0.0,0.01103]
[1779513367721,35.87,75471.05,0.0,5e-05,0.0,0.01103]
[1779513373761,35.87,75471.0,0.0,5e-05,0.0,0.01103]
[1779513380811,35.87,75470.58,0.0,5e-05,0.0,0.01102]
[1779513391888,35.87,75468.79,0.0,5e-05,0.0,0.01096]
[1779513396922,35.87,75479.95,0.0,5e-05,0.0,0.01119]
[1779513401959,35.87,75483.13,0.0,5e-05,0.0,0.01126]
[1779513406993,35.87,75479.51,0.0,5e-05,0.0,0.01118]
[1779513412230,35.87,75478.26,0.0,5e-05,0.0,0.01116]
[1779513418070,35.87,75477.38,0.0,5e-05,0.0,0.01114]
[1779513423105,35.87,75477.62,0.0,5e-05,0.0,0.01114]
[1779513428141,35.87,75476.32,0.0,5e-05,0.0,0.01112]
[1779513433178,35.87,75476.14,0.0,5e-05,0.0,0.01111]
[1779513439217,35.87,75475.21,0.0,5e-05,0.0,0.01109]
[1779513444252,35.87,75475.13,0.0,5e-05,0.0,0.01109]
[1779513449289,35.87,75476.03,0.0,5e-05,0.0,0.01111]
[1779513454322,35.87,75476.38,0.0,5e-05,0.0,0.01109]
[1779513459357,35.87,75477.1,0.0,5e-05,0.0,0.0111]
[1779513464393,35.87,75476.73,0.0,5e-05,0.0,0.01109]
[1779513469429,35.87,75475.64,0.0,5e-05,0.0,0.01107]
[1779513476478,35.87,75475.49,0.0,5e-05,0.0,0.01107]
[1779513481512,35.87,75474.57,0.0,5e-05,0.0,0.01105]
[1779513486548,35.87,75474.33,0.0,5e-05,0.0,0.01104]
[1779513491783,35.87,75473.59,0.0,5e-05,0.0,0.01103]
[1779513497625,35.87,75475.25,0.0,5e-05,0.0,0.01106]
[1779513505680,35.87,75473.82,0.0,5e-05,0.0,0.01103]
[1779513510716,35.87,75473.07,0.0,5e-05,0.0,0.01102]
[1779513515751,35.87,75469.91,0.0,5e-05,0.0,0.01092]
[1779513520786,35.87,75469.9,0.0,5e-05,0.0,0.01092]
[1779513525821,35.87,75470.26,0.0,5e-05,0.0,0.01093]
[1779513532065,35.87,75470.62,0.0,5e-05,0.0,0.01094]
[1779513537905,35.87,75470.62,0.0,5e-05,0.0,0.01094]
[1779513544954,35.87,75471.81,0.0,5e-05,0.0,0.01096]
[1779513549988,35.87,75471.51,0.0,5e-05,0.0,0.01095]
[1779513555025,35.87,75465.88,0.0,5e-05,0.0,0.01084]
[1779513561073,35.87,75466.71,0.0,5e-05,0.0,0.01085]
[1779513566110,35.87,75468.04,0.0,5e-05,0.0,0.01088]
[1779513573156,35.87,75467.94,0.0,5e-05,0.0,0.01085]
[1779513579200,35.87,75468.68,0.0,5e-05,0.0,0.01087]
[1779513584234,35.87,75467.28,0.0,5e-05,0.0,0.01084]
[1779513590279,35.87,75467.72,0.0,5e-05,0.0,0.01085]
[1779513601357,35.87,75457.6,0.0,4e-05,0.0,0.01064]
[1779513611431,35.87,75460.53,0.0,4e-05,0.0,0.0107]
[1779513616462,35.87,75454.14,0.0,4e-05,0.0,0.01057]
[1779513621499,35.87,75454.56,0.0,4e-05,0.0,0.01058]
[1779513626534,35.87,75455.19,0.0,4e-05,0.0,0.01059]
[1779513631569,35.87,75455.32,0.0,4e-05,0.0,0.01056]
[1779513636604,35.87,75452.02,0.0,4e-05,0.0,0.0105]
[1779513641639,35.87,75452.61,0.0,4e-05,0.0,0.01051]
[1779513646673,35.87,75453.22,0.0,4e-05,0.0,0.01052]
[1779513651708,35.87,75453.8,0.0,4e-05,0.0,0.01053]
[1779513656743,35.87,75453.64,0.0,4e-05,0.0,0.01053]
[1779513661798,35.87,75447.37,0.0,4e-05,0.0,0.0104]
[1779513666836,35.87,75446.29,0.0,4e-05,0.0,0.01038]
[1779513671868,35.87,75446.83,0.0,4e-05,0.0,0.01039]
[1779513676904,35.87,75442.88,0.0,4e-05,0.0,0.01031]
[1779513683121,35.87,75441.93,0.0,4e-05,0.0,0.01029]
[1779513693193,35.87,75442.31,0.0,4e-05,0.0,0.01027]
[1779513700068,35.87,75442.38,0.0,4e-05,0.0,0.01028]
[1779513705102,35.87,75442.83,0.0,4e-05,0.0,0.01028]
[1779513710139,35.87,75446.21,0.0,4e-05,0.0,0.01035]
[1779513717187,35.87,75446.89,0.0,4e-05,0.0,0.01036]
[1779513722224,35.87,75445.5,0.0,4e-05,0.0,0.01034]
[1779513728263,35.87,75445.65,0.0,4e-05,0.0,0.01034]
[1779513733300,35.87,75445.32,0.0,4e-05,0.0,0.01033]
[1779513738334,35.87,75445.85,0.0,4e-05,0.0,0.01034]
[1779513743553,35.87,75445.41,0.0,4e-05,0.0,0.01034]
[1779513749411,35.87,75445.24,0.0,4e-05,0.0,0.01033]
[1779513754445,35.87,75444.76,0.0,4e-05,0.0,0.01029]
[1779513759481,35.87,75443.05,0.0,4e-05,0.0,0.01026]
[1779513764515,35.87,75443.1,0.0,4e-05,0.0,0.01026]
[1779513770562,35.87,75439.9,0.0,4e-05,0.0,0.0102]
[1779513775592,35.87,75438.23,0.0,4e-05,0.0,0.01017]
[1779513780628,35.87,75442.11,0.0,4e-05,0.0,0.01024]
[1779513785662,35.87,75440.4,0.0,4e-05,0.0,0.01021]
[1779513790698,35.87,75437.65,0.0,4e-05,0.0,0.01015]
[1779513795733,35.87,75435.26,0.0,4e-05,0.0,0.01011]
[1779513800768,35.87,75434.68,0.0,4e-05,0.0,0.0101]
[1779513805804,35.87,75433.75,0.0,4e-05,0.0,0.01008]
[1779513810838,35.87,75434.81,0.0,4e-05,0.0,0.0101]
[1779513815873,35.87,75435.35,0.0,4e-05,0.0,0.01008]
[1779513820908,35.87,75437.17,0.0,4e-05,0.0,0.01012]
[1779513825942,35.87,75437.28,0.0,4e-05,0.0,0.01012]
[1779513830979,35.87,75441.11,0.0,4e-05,0.0,0.01019]
[1779513836013,35.87,75439.69,0.0,4e-05,0.0,0.01017]
[1779513842056,35.87,75439.76,0.0,4e-05,0.0,0.01017]
[1779513847102,35.87,75439.59,0.0,4e-05,0.0,0.01017]
[1779513852137,35.87,75437.19,0.0,4e-05,0.0,0.01012]
[1779513857172,35.87,75435.58,0.0,4e-05,0.0,0.01009]
[1779513862209,35.87,75427.32,0.0,4e-05,0.0,0.00993]
[1779513867247,35.87,75415.26,0.0,4e-05,0.0,0.0097]
[1779513872280,35.87,75409.83,0.0,4e-05,0.0,0.00957]
[1779513877315,35.87,75413.35,0.0,4e-05,0.0,0.00964]
[1779513882349,35.87,75412.48,0.0,4e-05,0.0,0.00962]
[1779513888392,35.87,75411.27,0.0,4e-05,0.0,0.0096]
[1779513893426,35.87,75415.93,0.0,4e-05,0.0,0.00969]
[1779513898462,35.87,75418.18,0.0,4e-05,0.0,0.00973]
[1779513903498,35.87,75418.55,0.0,4e-05,0.0,0.00973]
[1779513908532,35.87,75418.6,0.0,4e-05,0.0,0.00974]
[1779513913568,35.87,75419.2,0.0,4e-05,0.0,0.00975]
[1779513918604,35.87,75423.37,0.0,4e-05,0.0,0.00983]
[1779513923639,35.87,75423.61,0.0,4e-05,0.0,0.00983]
[1779513929683,35.87,75423.63,0.0,4e-05,0.0,0.00983]
[1779513934916,35.87,75431.04,0.0,4e-05,0.0,0.00994]
[1779513940758,35.87,75437.22,0.0,4e-05,0.0,0.01006]
[1779513945792,35.87,75433.36,0.0,4e-05,0.0,0.00999]
[1779513950828,35.87,75433.54,0.0,4e-05,0.0,0.00999]
[1779513957876,35.87,75434.59,0.0,4e-05,0.0,0.01001]
[1779513962914,35.87,75434.58,0.0,4e-05,0.0,0.01001]
[1779513967947,35.87,75437.01,0.0,4e-05,0.0,0.01006]
[1779513972982,35.87,75449.29,0.0,4e-05,0.0,0.0103]
[1779513978017,35.87,75454.21,0.0,4e-05,0.0,0.0104]
[1779513985266,35.87,75455.06,0.0,4e-05,0.0,0.01042]
[1779513991108,35.87,75454.43,0.0,4e-05,0.0,0.01037]
[1779513997151,35.87,75450.99,0.0,4e-05,0.0,0.01031]
[1779514005408,35.87,75450.88,0.0,4e-05,0.0,0.0103]
[1779514011250,35.87,75452.51,0.0,4e-05,0.0,0.01034]
[1779514016284,35.87,75452.46,0.0,4e-05,0.0,0.01033]
[1779514021320,35.87,75452.18,0.0,4e-05,0.0,0.01033]
[1779514026360,35.87,75451.0,0.0,4e-05,0.0,0.01031]
[1779514033405,35.87,75451.13,0.0,4e-05,0.0,0.01031]
[1779514042471,35.87,75450.83,0.0,4e-05,0.0,0.0103]
[1779514047507,35.87,75452.69,0.0,4e-05,0.0,0.01034]
[1779514052541,35.87,75454.98,0.0,4e-05,0.0,0.01036]
[1779514057576,35.87,75455.61,0.0,4e-05,0.0,0.01037]
[1779514062611,35.87,75457.59,0.0,4e-05,0.0,0.01041]
[1779514068653,35.87,75457.44,0.0,4e-05,0.0,0.01041]
[1779514073688,35.87,75457.86,0.0,4e-05,0.0,0.01041]
[1779514078723,35.87,75455.7,0.0,4e-05,0.0,0.01037]
[1779514085971,35.87,75455.77,0.0,4e-05,0.0,0.01037]
[1779514091816,35.87,75456.23,0.0,4e-05,0.0,0.01038]
[1779514096850,35.87,75446.28,0.0,4e-05,0.0,0.01019]
[1779514102892,35.87,75444.74,0.0,4e-05,0.0,0.01015]
[1779514107933,35.87,75445.0,0.0,4e-05,0.0,0.01016]
[1779514112962,35.87,75442.76,0.0,4e-05,0.0,0.01009]
[1779514122025,35.87,75443.39,0.0,4e-05,0.0,0.0101]
[1779514127060,35.87,75442.9,0.0,4e-05,0.0,0.01009]
[1779514132095,35.87,75444.55,0.0,4e-05,0.0,0.01012]
[1779514137130,35.87,75446.3,0.0,4e-05,0.0,0.01016]
[1779514142165,35.87,75451.11,0.0,4e-05,0.0,0.01025]
[1779514147199,35.87,75451.43,0.0,4e-05,0.0,0.01026]
[1779514156463,35.87,75451.65,0.0,4e-05,0.0,0.01026]
[1779514162305,35.87,75451.5,0.0,4e-05,0.0,0.01026]
[1779514167339,35.87,75452.29,0.0,4e-05,0.0,0.01028]
[1779514176602,35.87,75451.86,0.0,4e-05,0.0,0.01024]
[1779514182444,35.87,75446.59,0.0,4e-05,0.0,0.01014]
[1779514187480,35.87,75439.58,0.0,4e-05,0.0,0.01]
[1779514192515,35.87,75430.42,0.0,4e-05,0.0,0.00982]
[1779514197551,35.87,75420.42,0.0,4e-05,0.0,0.00964]
[1779514202586,35.87,75417.93,0.0,4e-05,0.0,0.00959]
[1779514207623,35.87,75415.97,0.0,4e-05,0.0,0.00955]
[1779514212658,35.87,75411.29,0.0,4e-05,0.0,0.00947]
[1779514217692,35.87,75408.98,0.0,4e-05,0.0,0.00943]
[1779514222731,35.87,75404.94,0.0,4e-05,0.0,0.00935]
[1779514231791,35.87,75402.2,0.0,4e-05,0.0,0.00928]
[1779514236826,35.87,75403.33,0.0,4e-05,0.0,0.0093]
[1779514241860,35.87,75404.4,0.0,4e-05,0.0,0.00932]
[1779514246896,35.87,75414.05,0.0,4e-05,0.0,0.00949]
[1779514252133,35.87,75413.54,0.0,4e-05,0.0,0.00948]
[1779514257973,35.87,75412.17,0.0,4e-05,0.0,0.00946]
[1779514263012,35.87,75415.06,0.0,4e-05,0.0,0.00951]
[1779514270062,35.87,75416.07,0.0,4e-05,0.0,0.00953]
[1779514275097,35.87,75417.46,0.0,4e-05,0.0,0.00956]
[1779514282343,35.87,75415.81,0.0,4e-05,0.0,0.00952]
[1779514288187,35.87,75416.02,0.0,4e-05,0.0,0.00953]
[1779514293225,35.87,75416.28,0.0,4e-05,0.0,0.00951]
[1779514298259,35.87,75416.73,0.0,4e-05,0.0,0.00952]
[1779514303294,35.87,75418.88,0.0,4e-05,0.0,0.00956]
[1779514308330,35.87,75420.17,0.0,4e-05,0.0,0.00958]
[1779514313365,35.87,75420.57,0.0,4e-05,0.0,0.00959]
[1779514318401,35.87,75422.99,0.0,4e-05,0.0,0.00963]
[1779514325450,35.87,75423.48,0.0,4e-05,0.0,0.00964]
[1779514330485,35.87,75427.46,0.0,4e-05,0.0,0.00972]
[1779514335521,35.87,75427.42,0.0,4e-05,0.0,0.00971]
[1779514340555,35.87,75427.51,0.0,4e-05,0.0,0.00972]
[1779514345590,35.87,75430.87,0.0,4e-05,0.0,0.00978]
[1779514351834,35.87,75429.49,0.0,4e-05,0.0,0.00973]
[1779514357674,35.87,75428.84,0.0,4e-05,0.0,0.00971]
[1779514362708,35.87,75431.7,0.0,4e-05,0.0,0.00977]
[1779514368753,35.87,75431.0,0.0,4e-05,0.0,0.00975]
[1779514373787,35.87,75432.58,0.0,4e-05,0.0,0.00978]
[1779514379830,35.87,75432.98,0.0,4e-05,0.0,0.00979]
[1779514384866,35.87,75433.88,0.0,4e-05,0.0,0.00981]
[1779514389900,35.87,75432.46,0.0,4e-05,0.0,0.00978]
[1779514394934,35.87,75433.01,0.0,4e-05,0.0,0.00979]
[1779514400978,35.87,75433.0,0.0,4e-05,0.0,0.00979]
[1779514407020,35.87,75432.84,0.0,4e-05,0.0,0.00979]
[1779514412054,35.87,75433.07,0.0,4e-05,0.0,0.00977]
[1779514422327,35.87,75433.32,0.0,4e-05,0.0,0.00977]
[1779514428165,35.87,75432.47,0.0,4e-05,0.0,0.00976]
[1779514439243,35.87,75432.5,0.0,4e-05,0.0,0.00976]
[1779514445285,35.87,75432.47,0.0,4e-05,0.0,0.00976]
[1779514450320,35.87,75432.42,0.0,4e-05,0.0,0.00975]
[1779514456362,35.87,75432.28,0.0,4e-05,0.0,0.00975]
[1779514462607,35.87,75432.3,0.0,4e-05,0.0,0.00975]
[1779514472683,35.87,75427.77,0.0,4e-05,0.0,0.00964]
[1779514480530,35.87,75425.86,0.0,4e-05,0.0,0.00961]
[1779514487590,35.87,75424.55,0.0,4e-05,0.0,0.00958]
[1779514492823,35.87,75418.66,0.0,4e-05,0.0,0.00947]
[1779514498656,35.87,75415.03,0.0,4e-05,0.0,0.00941]
[1779514500670,35.87,75401.55,0.0,4e-05,0.0,0.00916]
[1779514505707,35.87,75403.44,0.0,4e-05,0.0,0.0092]
[1779514510741,35.87,75405.97,0.0,4e-05,0.0,0.00924]
[1779514516783,35.87,75405.55,0.0,4e-05,0.0,0.00924]
[1779514523041,35.87,75405.32,0.0,4e-05,0.0,0.00923]
[1779514528867,35.87,75405.59,0.0,4e-05,0.0,0.00924]
[1779514533902,35.87,75407.08,0.0,4e-05,0.0,0.00924]
[1779514538937,35.87,75406.48,0.0,4e-05,0.0,0.00923]
[1779514545986,35.87,75406.22,0.0,4e-05,0.0,0.00922]
[1779514551023,35.87,75405.98,0.0,4e-05,0.0,0.00922]
[1779514558073,35.87,75405.45,0.0,4e-05,0.0,0.00921]
[1779514563106,35.87,75405.07,0.0,4e-05,0.0,0.0092]
[1779514574189,35.87,75405.22,0.0,4e-05,0.0,0.0092]
[1779514580229,35.87,75404.97,0.0,4e-05,0.0,0.0092]
[1779514585270,35.87,75404.41,0.0,4e-05,0.0,0.00919]
[1779514590303,35.87,75410.35,0.0,4e-05,0.0,0.0093]
[1779514596343,35.87,75410.57,0.0,4e-05,0.0,0.00927]
[1779514601384,35.87,75409.69,0.0,4e-05,0.0,0.00926]
[1779514606413,35.87,75411.32,0.0,4e-05,0.0,0.00929]
[1779514611449,35.87,75412.02,0.0,4e-05,0.0,0.0093]
[1779514616484,35.87,75409.12,0.0,4e-05,0.0,0.00925]
[1779514621518,35.87,75407.57,0.0,4e-05,0.0,0.00922]
[1779514626558,35.87,75406.68,0.0,4e-05,0.0,0.0092]
[1779514631593,35.87,75406.17,0.0,4e-05,0.0,0.0092]
[1779514641663,35.87,75408.49,0.0,4e-05,0.0,0.00924]
[1779514646698,35.87,75413.64,0.0,4e-05,0.0,0.00933]
[1779514651941,35.87,75414.08,0.0,4e-05,0.0,0.00931]
[1779514658782,35.87,75412.72,0.0,4e-05,0.0,0.00929]
[1779514664824,35.87,75411.88,0.0,4e-05,0.0,0.00927]
[1779514672081,35.87,75411.66,0.0,4e-05,0.0,0.00927]
[1779514677915,35.87,75412.83,0.0,4e-05,0.0,0.00929]
[1779514683957,35.87,75415.18,0.0,4e-05,0.0,0.00933]
[1779514688992,35.87,75419.31,0.0,4e-05,0.0,0.00941]
[1779514694027,35.87,75420.51,0.0,4e-05,0.0,0.00943]
[1779514699062,35.87,75426.87,0.0,4e-05,0.0,0.00955]
[1779514704097,35.87,75425.36,0.0,4e-05,0.0,0.00952]
[1779514710139,35.87,75422.31,0.0,4e-05,0.0,0.00946]
[1779514715176,35.87,75419.3,0.0,4e-05,0.0,0.00938]
[1779514720209,35.87,75418.3,0.0,4e-05,0.0,0.00936]
[1779514727257,35.87,75417.49,0.0,4e-05,0.0,0.00935]
[1779514732292,35.87,75419.29,0.0,4e-05,0.0,0.00938]
[1779514739343,35.87,75419.92,0.0,4e-05,0.0,0.00939]
[1779514744378,35.87,75420.03,0.0,4e-05,0.0,0.00939]
[1779514749413,35.87,75419.23,0.0,4e-05,0.0,0.00938]
[1779514754448,35.87,75416.72,0.0,4e-05,0.0,0.00933]
[1779514759484,35.87,75417.46,0.0,4e-05,0.0,0.00935]
[1779514764519,35.87,75417.66,0.0,4e-05,0.0,0.00935]
[1779514771568,35.87,75417.64,0.0,4e-05,0.0,0.00932]
[1779514777610,35.87,75417.73,0.0,4e-05,0.0,0.00933]
[1779514782856,35.87,75418.5,0.0,4e-05,0.0,0.00934]
[1779514790702,35.87,75417.51,0.0,4e-05,0.0,0.00932]
[1779514795738,35.87,75416.47,0.0,4e-05,0.0,0.0093]
[1779514801991,35.87,75414.28,0.0,4e-05,0.0,0.00926]
[1779514807820,35.87,75418.04,0.0,4e-05,0.0,0.00933]
[1779514812855,35.87,75419.41,0.0,4e-05,0.0,0.00936]
[1779514819904,35.87,75419.85,0.0,4e-05,0.0,0.00936]
[1779514824938,35.87,75421.17,0.0,4e-05,0.0,0.00939]
[1779514830981,35.87,75422.14,0.0,4e-05,0.0,0.00941]
[1779514836016,35.87,75422.67,0.0,4e-05,0.0,0.00939]
[1779514842271,35.87,75423.16,0.0,4e-05,0.0,0.0094]
[1779514851122,35.87,75423.15,0.0,4e-05,0.0,0.0094]
[1779514856157,35.87,75421.98,0.0,4e-05,0.0,0.00938]
[1779514861192,35.87,75421.83,0.0,4e-05,0.0,0.00937]
[1779514871262,35.87,75422.16,0.0,4e-05,0.0,0.00938]
[1779514877304,35.87,75421.11,0.0,4e-05,0.0,0.00936]
[1779514882555,35.87,75421.33,0.0,4e-05,0.0,0.00937]
[1779514889394,35.87,75422.78,0.0,4e-05,0.0,0.00939]
[1779514898456,35.87,75423.98,0.0,4e-05,0.0,0.00939]
[1779514903491,35.87,75424.05,0.0,4e-05,0.0,0.00939]
[1779514908532,35.87,75423.91,0.0,4e-05,0.0,0.00939]
[1779514913566,35.87,75422.91,0.0,4e-05,0.0,0.00937]
[1779514918601,35.87,75422.93,0.0,4e-05,0.0,0.00937]
[1779514926658,35.87,75423.21,0.0,4e-05,0.0,0.00937]
[1779514931898,35.87,75423.9,0.0,4e-05,0.0,0.00939]
[1779514941969,35.87,75423.99,0.0,4e-05,0.0,0.00939]
[1779514948810,35.87,75423.88,0.0,4e-05,0.0,0.00939]
[1779514954853,35.87,75423.58,0.0,4e-05,0.0,0.00935]
[1779514959888,35.87,75424.17,0.0,4e-05,0.0,0.00937]
[1779514965929,35.87,75423.96,0.0,4e-05,0.0,0.00936]
[1779514972181,35.87,75424.09,0.0,4e-05,0.0,0.00936]
[1779514978021,35.87,75424.03,0.0,4e-05,0.0,0.00936]
[1779514984062,35.87,75424.11,0.0,4e-05,0.0,0.00936]
[1779514990105,35.87,75424.83,0.0,4e-05,0.0,0.00938]
[1779514995140,35.87,75425.74,0.0,4e-05,0.0,0.00939]
[1779515000176,35.87,75427.94,0.0,4e-05,0.0,0.00943]
[1779515005211,35.87,75429.07,0.0,4e-05,0.0,0.00945]
[1779515010246,35.87,75428.83,0.0,4e-05,0.0,0.00945]
[1779515015281,35.87,75427.98,0.0,4e-05,0.0,0.00941]
[1779515021323,35.87,75427.38,0.0,4e-05,0.0,0.0094]
[1779515026357,35.87,75426.89,0.0,4e-05,0.0,0.00939]
[1779515031392,35.87,75426.1,0.0,4e-05,0.0,0.00937]
[1779515036428,35.87,75427.19,0.0,4e-05,0.0,0.00939]
[1779515041463,35.87,75428.76,0.0,4e-05,0.0,0.00942]
[1779515048513,35.87,75429.41,0.0,4e-05,0.0,0.00943]
[1779515053548,35.87,75429.44,0.0,4e-05,0.0,0.00944]
[1779515059590,35.87,75429.05,0.0,4e-05,0.0,0.00943]
[1779515064625,35.87,75428.99,0.0,4e-05,0.0,0.00943]
[1779515071674,35.87,75428.35,0.0,4e-05,0.0,0.00939]
[1779515076709,35.87,75430.17,0.0,4e-05,0.0,0.00942]
[1779515082751,35.87,75431.24,0.0,4e-05,0.0,0.00944]
[1779515089801,35.87,75432.96,0.0,4e-05,0.0,0.00947]
[1779515095845,35.87,75434.74,0.0,4e-05,0.0,0.00951]
[1779515101886,35.87,75435.53,0.0,4e-05,0.0,0.00952]
[1779515106921,35.87,75437.64,0.0,4e-05,0.0,0.00956]
[1779515113162,35.87,75437.75,0.0,4e-05,0.0,0.00956]
[1779515119010,35.87,75434.98,0.0,4e-05,0.0,0.00951]
[1779515127070,35.87,75433.59,0.0,4e-05,0.0,0.00949]
[1779515132104,35.87,75436.21,0.0,4e-05,0.0,0.00951]
[1779515137140,35.87,75434.6,0.0,4e-05,0.0,0.00948]
[1779515142175,35.87,75435.82,0.0,4e-05,0.0,0.0095]
[1779515151238,35.87,75436.89,0.0,4e-05,0.0,0.00952]
[1779515156274,35.87,75437.33,0.0,4e-05,0.0,0.00953]
[1779515161308,35.87,75437.44,0.0,4e-05,0.0,0.00953]
[1779515166346,35.87,75432.18,0.0,4e-05,0.0,0.00943]
[1779515171382,35.87,75431.56,0.0,4e-05,0.0,0.00942]
[1779515181451,35.87,75433.4,0.0,4e-05,0.0,0.00946]
[1779515186485,35.87,75437.83,0.0,4e-05,0.0,0.00954]
[1779515192529,35.87,75441.65,0.0,4e-05,0.0,0.00958]
[1779515197566,35.87,75441.54,0.0,4e-05,0.0,0.00958]
[1779515203795,35.87,75441.78,0.0,4e-05,0.0,0.00958]
[1779515209647,35.87,75442.06,0.0,4e-05,0.0,0.00959]
[1779515215689,35.87,75442.05,0.0,4e-05,0.0,0.00959]
[1779515223747,35.87,75442.46,0.0,4e-05,0.0,0.0096]
[1779515229787,35.87,75442.15,0.0,4e-05,0.0,0.00959]
[1779515234822,35.87,75443.42,0.0,4e-05,0.0,0.00961]
[1779515239861,35.87,75444.0,0.0,4e-05,0.0,0.00963]
[1779515245902,35.87,75443.64,0.0,4e-05,0.0,0.00962]
[1779515250936,35.87,75443.7,0.0,4e-05,0.0,0.00962]
[1779515255972,35.87,75442.94,0.0,4e-05,0.0,0.00958]
[1779515261007,35.87,75415.67,0.0,4e-05,0.0,0.00908]
[1779515266042,35.87,75412.61,0.0,4e-05,0.0,0.00903]
[1779515271077,35.87,75412.14,0.0,4e-05,0.0,0.00902]
[1779515276112,35.87,75412.03,0.0,4e-05,0.0,0.00902]
[1779515282346,35.87,75410.91,0.0,4e-05,0.0,0.009]
[1779515288198,35.87,75410.41,0.0,4e-05,0.0,0.00899]
[1779515293234,35.87,75412.85,0.0,4e-05,0.0,0.00904]
[1779515298268,35.87,75411.5,0.0,4e-05,0.0,0.00901]
[1779515303303,35.87,75410.33,0.0,4e-05,0.0,0.00899]
[1779515309345,35.87,75418.11,0.0,4e-05,0.0,0.00913]
[1779515314380,35.87,75419.26,0.0,4e-05,0.0,0.00912]
[1779515319415,35.87,75419.82,0.0,4e-05,0.0,0.00913]
[1779515324450,35.87,75419.21,0.0,4e-05,0.0,0.00912]
[1779515332699,35.87,75419.45,0.0,4e-05,0.0,0.00913]
[1779515338547,35.87,75419.57,0.0,4e-05,0.0,0.00913]
[1779515347614,35.87,75419.77,0.0,4e-05,0.0,0.00913]
[1779515352857,35.87,75419.35,0.0,4e-05,0.0,0.00912]
[1779515358691,35.87,75419.22,0.0,4e-05,0.0,0.00912]
[1779515363728,35.87,75418.87,0.0,4e-05,0.0,0.00912]
[1779515369774,35.87,75419.99,0.0,4e-05,0.0,0.00914]
[1779515374809,35.87,75419.74,0.0,4e-05,0.0,0.00911]
[1779515379845,35.87,75419.3,0.0,4e-05,0.0,0.0091]
[1779515391928,35.87,75419.76,0.0,4e-05,0.0,0.00911]
[1779515398977,35.87,75419.59,0.0,4e-05,0.0,0.0091]
[1779515405020,35.87,75412.98,0.0,4e-05,0.0,0.00899]
[1779515410056,35.87,75413.69,0.0,4e-05,0.0,0.009]
[1779515416099,35.87,75412.91,0.0,4e-05,0.0,0.00899]
[1779515421134,35.87,75413.11,0.0,4e-05,0.0,0.00899]
[1779515429191,35.87,75413.76,0.0,4e-05,0.0,0.009]
[1779515434225,35.87,75407.66,0.0,4e-05,0.0,0.00887]
[1779515439264,35.87,75408.29,0.0,4e-05,0.0,0.00888]
[1779515444298,35.87,75409.92,0.0,4e-05,0.0,0.00891]
[1779515450338,35.87,75412.65,0.0,4e-05,0.0,0.00896]
[1779515456380,35.87,75409.84,0.0,4e-05,0.0,0.00891]
[1779515461415,35.87,75407.64,0.0,4e-05,0.0,0.00887]
[1779515469472,35.87,75406.07,0.0,4e-05,0.0,0.00884]
[1779515475514,35.87,75405.95,0.0,4e-05,0.0,0.00884]
[1779515481556,35.87,75403.34,0.0,4e-05,0.0,0.0088]
[1779515486591,35.87,75403.85,0.0,4e-05,0.0,0.0088]
[1779515491625,35.87,75404.34,0.0,4e-05,0.0,0.00879]
[1779515497667,35.87,75410.75,0.0,4e-05,0.0,0.0089]
[1779515502909,35.87,75415.47,0.0,4e-05,0.0,0.00898]
[1779515508745,35.87,75416.19,0.0,4e-05,0.0,0.00899]
[1779515515794,35.87,75415.93,0.0,4e-05,0.0,0.00899]
[1779515520829,35.87,75415.93,0.0,4e-05,0.0,0.00899]
[1779515525864,35.87,75416.04,0.0,4e-05,0.0,0.00899]
[1779515530899,35.87,75417.56,0.0,4e-05,0.0,0.00902]
[1779515535936,35.87,75417.98,0.0,4e-05,0.0,0.00902]
[1779515540971,35.87,75420.44,0.0,4e-05,0.0,0.00907]
[1779515546006,35.87,75420.82,0.0,4e-05,0.0,0.00907]
[1779515551042,35.87,75420.55,0.0,4e-05,0.0,0.00904]
[1779515556077,35.87,75419.47,0.0,4e-05,0.0,0.00903]
[1779515561111,35.87,75415.85,0.0,4e-05,0.0,0.00896]
[1779515566146,35.87,75411.45,0.0,4e-05,0.0,0.00889]
[1779515571182,35.87,75411.33,0.0,4e-05,0.0,0.00888]
[1779515581252,35.87,75409.94,0.0,4e-05,0.0,0.00886]
[1779515587293,35.87,75410.31,0.0,4e-05,0.0,0.00887]
[1779515593540,35.87,75406.62,0.0,4e-05,0.0,0.0088]
[1779515601392,35.87,75406.74,0.0,4e-05,0.0,0.0088]
[1779515606433,35.87,75409.16,0.0,4e-05,0.0,0.00885]
[1779515611485,35.87,75408.81,0.0,4e-05,0.0,0.00882]
[1779515616514,35.87,75408.98,0.0,4e-05,0.0,0.00882]
[1779515623751,35.87,75406.65,0.0,4e-05,0.0,0.00878]
[1779515632627,35.87,75406.4,0.0,4e-05,0.0,0.00877]
[1779515640682,35.87,75405.98,0.0,4e-05,0.0,0.00877]
[1779515645716,35.87,75405.43,0.0,4e-05,0.0,0.00876]
[1779515650752,35.87,75407.0,0.0,4e-05,0.0,0.00878]
[1779515656794,35.87,75406.57,0.0,4e-05,0.0,0.00878]
[1779515664036,35.87,75406.13,0.0,4e-05,0.0,0.00877]
[1779515669885,35.87,75404.91,0.0,4e-05,0.0,0.00875]
[1779515674921,35.87,75405.19,0.0,4e-05,0.0,0.00873]
[1779515679956,35.87,75405.31,0.0,4e-05,0.0,0.00873]
[1779515684991,35.87,75404.74,0.0,4e-05,0.0,0.00872]
[1779515690026,35.87,75404.62,0.0,4e-05,0.0,0.00872]
[1779515695065,35.87,75402.89,0.0,4e-05,0.0,0.00869]
[1779515700097,35.87,75402.69,0.0,4e-05,0.0,0.00869]
[1779515705132,35.87,75403.23,0.0,4e-05,0.0,0.0087]
[1779515712181,35.87,75403.01,0.0,4e-05,0.0,0.00869]
[1779515718223,35.87,75402.93,0.0,4e-05,0.0,0.00869]
[1779515723258,35.87,75410.55,0.0,4e-05,0.0,0.00882]
[1779515728311,35.87,75412.08,0.0,4e-05,0.0,0.00885]
[1779515734351,35.87,75412.54,0.0,4e-05,0.0,0.00883]
[1779515744597,35.87,75411.32,0.0,4e-05,0.0,0.00881]
[1779515750463,35.87,75410.92,0.0,4e-05,0.0,0.0088]
[1779515761539,35.87,75410.69,0.0,4e-05,0.0,0.0088]
[1779515766575,35.87,75406.54,0.0,4e-05,0.0,0.00873]
[1779515772618,35.87,75405.09,0.0,4e-05,0.0,0.0087]
[1779515777651,35.87,75404.87,0.0,4e-05,0.0,0.0087]
[1779515782686,35.87,75401.54,0.0,4e-05,0.0,0.00864]
[1779515787722,35.87,75401.21,0.0,4e-05,0.0,0.00864]
[1779515793764,35.87,75401.04,0.0,4e-05,0.0,0.00861]
[1779515798799,35.87,75401.95,0.0,4e-05,0.0,0.00863]
[1779515805021,35.87,75402.51,0.0,4e-05,0.0,0.00863]
[1779515812897,35.87,75402.62,0.0,4e-05,0.0,0.00864]
[1779515821959,35.87,75402.74,0.0,4e-05,0.0,0.00864]
[1779515829008,35.87,75402.84,0.0,4e-05,0.0,0.00864]
[1779515834044,35.87,75403.09,0.0,4e-05,0.0,0.00864]
[1779515839078,35.87,75403.39,0.0,4e-05,0.0,0.00865]
[1779515845302,35.87,75403.35,0.0,4e-05,0.0,0.00865]
[1779515851163,35.87,75403.09,0.0,4e-05,0.0,0.00862]
[1779515860225,35.87,75403.28,0.0,4e-05,0.0,0.00862]
[1779515865442,35.87,75400.86,0.0,4e-05,0.0,0.00858]
[1779515873326,35.87,75400.71,0.0,4e-05,0.0,0.00858]
[1779515878361,35.87,75401.15,0.0,4e-05,0.0,0.00859]
[1779515884403,35.87,75409.69,0.0,4e-05,0.0,0.00873]
[1779515889438,35.87,75404.73,0.0,4e-05,0.0,0.00865]
[1779515894473,35.87,75403.72,0.0,4e-05,0.0,0.00863]
[1779515902529,35.87,75405.69,0.0,4e-05,0.0,0.00866]
[1779515908571,35.87,75404.42,0.0,4e-05,0.0,0.00864]
[1779515914612,35.87,75405.01,0.0,4e-05,0.0,0.00863]
[1779515919649,35.87,75403.93,0.0,4e-05,0.0,0.00861]
[1779515924684,35.87,75404.29,0.0,4e-05,0.0,0.00862]
[1779515929717,35.87,75404.02,0.0,4e-05,0.0,0.00861]
[1779515935764,35.87,75404.31,0.0,4e-05,0.0,0.00862]
[1779515941805,35.87,75404.15,0.0,4e-05,0.0,0.00861]
[1779515946839,35.87,75404.7,0.0,4e-05,0.0,0.00862]
[1779515952881,35.87,75405.54,0.0,4e-05,0.0,0.00864]
[1779515957916,35.87,75405.07,0.0,4e-05,0.0,0.00863]
[1779515963959,35.87,75404.77,0.0,4e-05,0.0,0.00862]
[1779515968993,35.87,75404.53,0.0,4e-05,0.0,0.00862]
[1779515974029,35.87,75406.81,0.0,4e-05,0.0,0.00863]
[1779515979064,35.87,75407.02,0.0,4e-05,0.0,0.00864]
[1779515984099,35.87,75407.53,0.0,4e-05,0.0,0.00865]
[1779515989134,35.87,75407.6,0.0,4e-05,0.0,0.00865]
[1779515994168,35.87,75406.79,0.0,4e-05,0.0,0.00863]
[1779515999204,35.87,75407.11,0.0,4e-05,0.0,0.00864]
[1779516004239,35.87,75406.93,0.0,4e-05,0.0,0.00864]
[1779516010286,35.87,75405.97,0.0,4e-05,0.0,0.00862]
[1779516015316,35.87,75413.3,0.0,4e-05,0.0,0.00874]
[1779516020351,35.87,75415.14,0.0,4e-05,0.0,0.00878]
[1779516025386,35.87,75420.25,0.0,4e-05,0.0,0.00886]
[1779516030422,35.87,75421.1,0.0,4e-05,0.0,0.00888]
[1779516035458,35.87,75419.47,0.0,4e-05,0.0,0.00883]
[1779516041500,35.87,75419.79,0.0,4e-05,0.0,0.00883]
[1779516046715,35.87,75417.65,0.0,4e-05,0.0,0.00879]
[1779516052579,35.87,75416.08,0.0,4e-05,0.0,0.00877]
[1779516057611,35.87,75414.7,0.0,4e-05,0.0,0.00874]
[1779516062651,35.87,75414.06,0.0,4e-05,0.0,0.00873]
[1779516067684,35.87,75413.47,0.0,4e-05,0.0,0.00872]
[1779516072721,35.87,75413.66,0.0,4e-05,0.0,0.00873]
[1779516077758,35.87,75410.01,0.0,4e-05,0.0,0.00866]
[1779516084805,35.87,75407.21,0.0,4e-05,0.0,0.00862]
[1779516090848,35.87,75406.24,0.0,4e-05,0.0,0.0086]
[1779516095881,35.87,75405.94,0.0,4e-05,0.0,0.00857]
[1779516102942,35.87,75404.4,0.0,4e-05,0.0,0.00855]
[1779516113009,35.87,75400.02,0.0,4e-05,0.0,0.00847]
[1779516119050,35.87,75399.06,0.0,4e-05,0.0,0.00846]
[1779516127295,35.87,75399.68,0.0,4e-05,0.0,0.00847]
[1779516133153,35.87,75401.1,0.0,4e-05,0.0,0.00849]
[1779516139191,35.87,75401.78,0.0,4e-05,0.0,0.0085]
[1779516145235,35.87,75402.04,0.0,4e-05,0.0,0.00851]
[1779516151275,35.87,75402.92,0.0,4e-05,0.0,0.0085]
[1779516156310,35.87,75403.08,0.0,4e-05,0.0,0.0085]
[1779516161344,35.87,75403.2,0.0,4e-05,0.0,0.0085]
[1779516166380,35.87,75405.74,0.0,4e-05,0.0,0.00854]
[1779516171414,35.87,75404.64,0.0,4e-05,0.0,0.00853]
[1779516176450,35.87,75404.57,0.0,4e-05,0.0,0.00852]
[1779516181486,35.87,75403.78,0.0,4e-05,0.0,0.00851]
[1779516187720,35.87,75403.88,0.0,4e-05,0.0,0.00851]
[1779516193573,35.87,75402.07,0.0,4e-05,0.0,0.00848]
[1779516198607,35.87,75402.02,0.0,4e-05,0.0,0.00848]
[1779516203643,35.87,75404.27,0.0,4e-05,0.0,0.00852]
[1779516208679,35.87,75404.7,0.0,4e-05,0.0,0.00853]
[1779516217929,35.87,75404.85,0.0,4e-05,0.0,0.00851]
[1779516223783,35.87,75404.79,0.0,4e-05,0.0,0.0085]
[1779516228818,35.87,75413.83,0.0,4e-05,0.0,0.00866]
[1779516233854,35.87,75405.79,0.0,4e-05,0.0,0.00852]
[1779516238888,35.87,75404.63,0.0,4e-05,0.0,0.0085]
[1779516243924,35.87,75404.44,0.0,4e-05,0.0,0.0085]
[1779516252987,35.87,75404.22,0.0,4e-05,0.0,0.00849]
[1779516258209,35.87,75400.59,0.0,4e-05,0.0,0.00843]
[1779516265070,35.87,75401.04,0.0,4e-05,0.0,0.00844]
[1779516270104,35.87,75401.21,0.0,4e-05,0.0,0.00844]
[1779516275140,35.87,75401.07,0.0,4e-05,0.0,0.00842]
[1779516283196,35.87,75401.11,0.0,4e-05,0.0,0.00842]
[1779516288419,35.87,75402.11,0.0,4e-05,0.0,0.00844]
[1779516294275,35.87,75401.09,0.0,4e-05,0.0,0.00842]
[1779516301327,35.87,75400.8,0.0,4e-05,0.0,0.00841]
[1779516306362,35.87,75403.09,0.0,4e-05,0.0,0.00845]
[1779516311580,35.87,75405.64,0.0,4e-05,0.0,0.00849]
[1779516317437,35.87,75406.2,0.0,4e-05,0.0,0.0085]
[1779516322659,35.87,75405.61,0.0,4e-05,0.0,0.00849]
[1779516328515,35.87,75404.46,0.0,4e-05,0.0,0.00847]
[1779516333550,35.87,75405.75,0.0,4e-05,0.0,0.00847]
[1779516338586,35.87,75405.56,0.0,4e-05,0.0,0.00847]
[1779516343620,35.87,75405.96,0.0,4e-05,0.0,0.00848]
[1779516348656,35.87,75411.54,0.0,4e-05,0.0,0.00857]
[1779516353691,35.87,75412.35,0.0,4e-05,0.0,0.00858]
[1779516358724,35.87,75413.08,0.0,4e-05,0.0,0.00859]
[1779516363759,35.87,75412.76,0.0,4e-05,0.0,0.00859]
[1779516368794,35.87,75415.18,0.0,4e-05,0.0,0.00863]
[1779516374840,35.87,75412.97,0.0,4e-05,0.0,0.00859]
[1779516379876,35.87,75417.53,0.0,4e-05,0.0,0.00867]
[1779516387931,35.87,75417.57,0.0,4e-05,0.0,0.00867]
[1779516392965,35.87,75419.92,0.0,4e-05,0.0,0.00869]
[1779516398002,35.87,75422.68,0.0,4e-05,0.0,0.00873]
[1779516403046,35.87,75421.44,0.0,4e-05,0.0,0.00871]
[1779516408081,35.87,75416.63,0.0,4e-05,0.0,0.00863]
[1779516414123,35.87,75418.12,0.0,4e-05,0.0,0.00866]
[1779516421172,35.87,75418.5,0.0,4e-05,0.0,0.00866]
[1779516426207,35.87,75420.54,0.0,4e-05,0.0,0.0087]
[1779516432424,35.87,75421.36,0.0,4e-05,0.0,0.00871]
[1779516438466,35.87,75421.74,0.0,4e-05,0.0,0.00872]
[1779516448536,35.87,75422.8,0.0,4e-05,0.0,0.00874]
[1779516456417,35.87,75422.84,0.0,4e-05,0.0,0.00871]
[1779516462459,35.87,75423.0,0.0,4e-05,0.0,0.00871]
[1779516468678,35.87,75421.61,0.0,4e-05,0.0,0.00869]
[1779516476561,35.87,75420.81,0.0,4e-05,0.0,0.00868]
[1779516482600,35.87,75417.01,0.0,4e-05,0.0,0.00861]
[1779516488832,35.87,75415.47,0.0,4e-05,0.0,0.00859]
[1779516493867,35.87,75415.62,0.0,4e-05,0.0,0.00859]
[1779516499719,35.87,75414.95,0.0,4e-05,0.0,0.00858]
[1779516504754,35.87,75416.53,0.0,4e-05,0.0,0.0086]
[1779516509788,35.87,75409.7,0.0,4e-05,0.0,0.00849]
[1779516514823,35.87,75410.76,0.0,4e-05,0.0,0.00848]
[1779516519861,35.87,75410.49,0.0,4e-05,0.0,0.00848]
[1779516525901,35.87,75410.04,0.0,4e-05,0.0,0.00847]
[1779516530936,35.87,75409.83,0.0,4e-05,0.0,0.00847]
[1779516535973,35.87,75409.66,0.0,4e-05,0.0,0.00847]
[1779516543024,35.87,75409.4,0.0,4e-05,0.0,0.00846]
[1779516548061,35.87,75412.08,0.0,4e-05,0.0,0.00851]
[1779516553096,35.87,75410.73,0.0,4e-05,0.0,0.00848]
[1779516558134,35.87,75414.58,0.0,4e-05,0.0,0.00855]
[1779516563167,35.87,75415.95,0.0,4e-05,0.0,0.00857]
[1779516568202,35.87,75414.77,0.0,4e-05,0.0,0.00855]
[1779516574243,35.87,75414.93,0.0,4e-05,0.0,0.00853]
[1779516579280,35.87,75413.97,0.0,4e-05,0.0,0.00851]
[1779516584500,35.87,75412.84,0.0,4e-05,0.0,0.00849]
[1779516590358,35.87,75411.44,0.0,4e-05,0.0,0.00847]
[1779516595394,35.87,75411.52,0.0,4e-05,0.0,0.00847]
[1779516603453,35.87,75410.86,0.0,4e-05,0.0,0.00846]
[1779516608485,35.87,75409.08,0.0,4e-05,0.0,0.00843]
[1779516614709,35.87,75409.36,0.0,4e-05,0.0,0.00844]
[1779516622586,35.87,75408.86,0.0,4e-05,0.0,0.00843]
[1779516627620,35.87,75408.77,0.0,4e-05,0.0,0.00843]
[1779516632653,35.87,75408.87,0.0,4e-05,0.0,0.0084]
[1779516638696,35.87,75408.5,0.0,4e-05,0.0,0.0084]
[1779516643731,35.87,75408.22,0.0,4e-05,0.0,0.00839]
[1779516648766,35.87,75405.97,0.0,3e-05,0.0,0.00836]
[1779516653801,35.87,75406.32,0.0,3e-05,0.0,0.00836]
[1779516661860,35.87,75408.17,0.0,4e-05,0.0,0.00839]
[1779516666901,35.87,75410.57,0.0,4e-05,0.0,0.00843]
[1779516671934,35.87,75411.05,0.0,4e-05,0.0,0.00844]
[1779516676969,35.87,75410.76,0.0,4e-05,0.0,0.00844]
[1779516682003,35.87,75409.91,0.0,4e-05,0.0,0.00842]
[1779516687041,35.87,75397.9,0.0,3e-05,0.0,0.00823]
[1779516693083,35.87,75397.35,0.0,3e-05,0.0,0.00819]
[1779516698118,35.87,75398.39,0.0,3e-05,0.0,0.00821]
[1779516703152,35.87,75399.87,0.0,3e-05,0.0,0.00823]
[1779516712216,35.87,75400.79,0.0,3e-05,0.0,0.00825]
[1779516718258,35.87,75401.59,0.0,3e-05,0.0,0.00826]
[1779516723293,35.87,75402.13,0.0,3e-05,0.0,0.00827]
[1779516731349,35.87,75402.16,0.0,3e-05,0.0,0.00827]
[1779516736385,35.87,75402.74,0.0,3e-05,0.0,0.00828]
[1779516741419,35.87,75402.91,0.0,3e-05,0.0,0.00828]
[1779516747462,35.87,75403.27,0.0,3e-05,0.0,0.00829]
[1779516755516,35.87,75403.58,0.0,3e-05,0.0,0.00827]
[1779516761558,35.87,75403.58,0.0,3e-05,0.0,0.00827]
[1779516766595,35.87,75403.39,0.0,3e-05,0.0,0.00827]
[1779516771631,35.87,75403.2,0.0,3e-05,0.0,0.00826]
[1779516777849,35.87,75403.23,0.0,3e-05,0.0,0.00827]
[1779516783713,35.87,75403.25,0.0,3e-05,0.0,0.00827]
[1779516788750,35.87,75403.02,0.0,3e-05,0.0,0.00826]
[1779516793784,35.87,75403.34,0.0,3e-05,0.0,0.00827]
[1779516798821,35.87,75402.36,0.0,3e-05,0.0,0.00825]
[1779516803855,35.87,75404.68,0.0,3e-05,0.0,0.00829]
[1779516809066,35.87,75404.44,0.0,3e-05,0.0,0.00828]
[1779516815939,35.87,75404.1,0.0,3e-05,0.0,0.00826]
[1779516820975,35.87,75403.91,0.0,3e-05,0.0,0.00825]
[1779516826011,35.87,75404.46,0.0,3e-05,0.0,0.00826]
[1779516835073,35.87,75404.03,0.0,3e-05,0.0,0.00825]
[1779516840108,35.87,75404.15,0.0,3e-05,0.0,0.00826]
[1779516845142,35.87,75403.81,0.0,3e-05,0.0,0.00825]
[1779516853198,35.87,75403.99,0.0,3e-05,0.0,0.00825]
[1779516859436,35.87,75403.54,0.0,3e-05,0.0,0.00825]
[1779516867299,35.87,75403.84,0.0,3e-05,0.0,0.00825]
[1779516872334,35.87,75403.69,0.0,3e-05,0.0,0.00823]
[1779516878379,35.87,75403.88,0.0,3e-05,0.0,0.00823]
[1779516883410,35.87,75400.59,0.0,3e-05,0.0,0.00818]
[1779516888446,35.87,75398.0,0.0,3e-05,0.0,0.00813]
[1779516896505,35.87,75397.74,0.0,3e-05,0.0,0.00813]
[1779516901540,35.87,75397.17,0.0,3e-05,0.0,0.00812]
[1779516909788,35.87,75396.91,0.0,3e-05,0.0,0.00812]
[1779516915636,35.87,75396.31,0.0,3e-05,0.0,0.00811]
[1779516920672,35.87,75396.13,0.0,3e-05,0.0,0.0081]
[1779516928729,35.87,75393.75,0.0,3e-05,0.0,0.00807]
[1779516933764,35.87,75405.72,0.0,3e-05,0.0,0.00824]
[1779516938799,35.87,75406.33,0.0,3e-05,0.0,0.00825]
[1779516943834,35.87,75407.14,0.0,3e-05,0.0,0.00826]
[1779516948869,35.87,75412.03,0.0,3e-05,0.0,0.00834]
[1779516953904,35.87,75411.66,0.0,3e-05,0.0,0.00833]
[1779516960155,35.87,75411.08,0.0,3e-05,0.0,0.00832]
[1779516965987,35.87,75411.84,0.0,3e-05,0.0,0.00833]
[1779516971024,35.87,75416.08,0.0,4e-05,0.0,0.0084]
[1779516976060,35.87,75417.11,0.0,4e-05,0.0,0.00842]
[1779516981093,35.87,75416.58,0.0,4e-05,0.0,0.00841]
[1779516986128,35.87,75413.92,0.0,4e-05,0.0,0.00837]
[1779516991163,35.87,75415.66,0.0,4e-05,0.0,0.00837]
[1779516996198,35.87,75414.31,0.0,3e-05,0.0,0.00835]
[1779517001233,35.87,75412.49,0.0,3e-05,0.0,0.00832]
[1779517006269,35.87,75411.18,0.0,3e-05,0.0,0.0083]
[1779517011303,35.87,75410.89,0.0,3e-05,0.0,0.0083]
[1779517018351,35.87,75411.37,0.0,3e-05,0.0,0.0083]
[1779517028637,35.87,75409.78,0.0,3e-05,0.0,0.00828]
[1779517035473,35.87,75403.92,0.0,3e-05,0.0,0.00818]
[1779517041518,35.87,75403.16,0.0,3e-05,0.0,0.00817]
[1779517047557,35.87,75404.25,0.0,3e-05,0.0,0.00819]
[1779517052592,35.87,75406.02,0.0,3e-05,0.0,0.00819]
[1779517059854,35.87,75406.94,0.0,3e-05,0.0,0.00821]
[1779517065683,35.87,75407.92,0.0,3e-05,0.0,0.00822]
[1779517070718,35.87,75409.92,0.0,3e-05,0.0,0.00826]
[1779517077767,35.87,75410.39,0.0,3e-05,0.0,0.00826]
[1779517084815,35.87,75408.3,0.0,3e-05,0.0,0.00823]
[1779517089851,35.87,75408.57,0.0,3e-05,0.0,0.00823]
[1779517094885,35.87,75409.22,0.0,3e-05,0.0,0.00825]
[1779517100928,35.87,75409.07,0.0,3e-05,0.0,0.00824]
[1779517105963,35.87,75409.26,0.0,3e-05,0.0,0.00825]
[1779517110998,35.87,75409.13,0.0,3e-05,0.0,0.00824]
[1779517116036,35.87,75409.54,0.0,3e-05,0.0,0.00823]
[1779517128331,35.87,75409.77,0.0,3e-05,0.0,0.00823]
[1779517134161,35.87,75409.83,0.0,3e-05,0.0,0.00823]
[1779517139197,35.87,75409.68,0.0,3e-05,0.0,0.00823]
[1779517144232,35.87,75409.62,0.0,3e-05,0.0,0.00823]
[1779517149267,35.87,75408.32,0.0,3e-05,0.0,0.00821]
[1779517154303,35.87,75407.46,0.0,3e-05,0.0,0.00819]
[1779517159338,35.87,75405.07,0.0,3e-05,0.0,0.00815]
[1779517164372,35.87,75406.16,0.0,3e-05,0.0,0.00817]
[1779517171425,35.87,75407.52,0.0,3e-05,0.0,0.00817]
[1779517178681,35.87,75409.11,0.0,3e-05,0.0,0.0082]
[1779517184516,35.87,75409.05,0.0,3e-05,0.0,0.0082]
[1779517190558,35.87,75409.05,0.0,3e-05,0.0,0.0082]
[1779517196600,35.87,75409.16,0.0,3e-05,0.0,0.0082]
[1779517201635,35.87,75412.5,0.0,3e-05,0.0,0.00825]
[1779517206670,35.87,75413.08,0.0,3e-05,0.0,0.00826]
[1779517212712,35.87,75414.6,0.0,3e-05,0.0,0.00829]
[1779517217747,35.87,75415.16,0.0,3e-05,0.0,0.00829]
[1779517223797,35.87,75416.44,0.0,3e-05,0.0,0.00832]
[1779517228828,35.87,75413.78,0.0,3e-05,0.0,0.00827]
[1779517233863,35.87,75414.78,0.0,3e-05,0.0,0.00827]
[1779517238898,35.87,75417.87,0.0,3e-05,0.0,0.00832]
[1779517244941,35.87,75419.78,0.0,3e-05,0.0,0.00835]
[1779517250983,35.87,75420.08,0.0,3e-05,0.0,0.00835]
[1779517256019,35.87,75421.38,0.0,4e-05,0.0,0.00837]
[1779517261055,35.87,75421.06,0.0,4e-05,0.0,0.00837]
[1779517266090,35.87,75420.15,0.0,4e-05,0.0,0.00835]
[1779517272132,35.87,75418.19,0.0,3e-05,0.0,0.00832]
[1779517279394,35.87,75417.31,0.0,3e-05,0.0,0.00831]
[1779517285224,35.87,75418.66,0.0,3e-05,0.0,0.00833]
[1779517290258,35.87,75417.61,0.0,3e-05,0.0,0.00831]
[1779517295294,35.87,75416.88,0.0,3e-05,0.0,0.00828]
[1779517300329,35.87,75414.56,0.0,3e-05,0.0,0.00824]
[1779517305363,35.87,75414.41,0.0,3e-05,0.0,0.00824]
[1779517310399,35.87,75413.66,0.0,3e-05,0.0,0.00822]
[1779517315434,35.87,75413.24,0.0,3e-05,0.0,0.00822]
[1779517320469,35.87,75412.38,0.0,3e-05,0.0,0.0082]
[1779517325504,35.87,75411.71,0.0,3e-05,0.0,0.00819]
[1779517330538,35.87,75411.46,0.0,3e-05,0.0,0.00819]
[1779517335574,35.87,75411.04,0.0,3e-05,0.0,0.00818]
[1779517341615,35.87,75409.77,0.0,3e-05,0.0,0.00816]
[1779517347658,35.87,75409.44,0.0,3e-05,0.0,0.00816]
[1779517352693,35.87,75406.28,0.0,3e-05,0.0,0.00808]
[1779517358734,35.87,75408.25,0.0,3e-05,0.0,0.00811]
[1779517363771,35.87,75407.65,0.0,3e-05,0.0,0.0081]
[1779517368804,35.87,75407.15,0.0,3e-05,0.0,0.0081]
[1779517380096,35.87,75407.92,0.0,3e-05,0.0,0.00811]
[1779517390165,35.87,75405.6,0.0,3e-05,0.0,0.00807]
[1779517395995,35.87,75405.71,0.0,3e-05,0.0,0.00807]
[1779517401030,35.87,75409.3,0.0,3e-05,0.0,0.00813]
[1779517408079,35.87,75409.21,0.0,3e-05,0.0,0.00813]
[1779517413113,35.87,75408.23,0.0,3e-05,0.0,0.00809]
[1779517420376,35.87,75408.65,0.0,3e-05,0.0,0.0081]
[1779517426205,35.87,75408.39,0.0,3e-05,0.0,0.00809]
[1779517432247,35.87,75408.49,0.0,3e-05,0.0,0.00809]
[1779517437281,35.87,75398.04,0.0,3e-05,0.0,0.00793]
[1779517442318,35.87,75395.97,0.0,3e-05,0.0,0.0079]
[1779517448366,35.87,75398.51,0.0,3e-05,0.0,0.00794]
[1779517454613,35.87,75397.96,0.0,3e-05,0.0,0.00793]
[1779517460443,35.87,75396.91,0.0,3e-05,0.0,0.00791]
[1779517468499,35.87,75394.69,0.0,3e-05,0.0,0.00788]
[1779517474759,35.87,75396.38,0.0,3e-05,0.0,0.00788]
[1779517480583,35.87,75396.75,0.0,3e-05,0.0,0.00789]
[1779517485618,35.87,75395.94,0.0,3e-05,0.0,0.00787]
[1779517490653,35.87,75395.24,0.0,3e-05,0.0,0.00786]
[1779517495688,35.87,75394.19,0.0,3e-05,0.0,0.00785]
[1779517500723,35.87,75392.53,0.0,3e-05,0.0,0.00782]
[1779517505758,35.87,75392.84,0.0,3e-05,0.0,0.00783]
[1779517511801,35.87,75391.92,0.0,3e-05,0.0,0.00781]
[1779517516836,35.87,75386.35,0.0,3e-05,0.0,0.00773]
[1779517521871,35.87,75390.04,0.0,3e-05,0.0,0.00778]
[1779517526906,35.87,75390.13,0.0,3e-05,0.0,0.00778]
[1779517531941,35.87,75391.89,0.0,3e-05,0.0,0.00779]
[1779517536977,35.87,75394.53,0.0,3e-05,0.0,0.00783]
[1779517542015,35.87,75397.64,0.0,3e-05,0.0,0.00788]
[1779517548056,35.87,75398.86,0.0,3e-05,0.0,0.0079]
[1779517553093,35.87,75399.95,0.0,3e-05,0.0,0.00791]
[1779517558126,35.87,75398.78,0.0,3e-05,0.0,0.0079]
[1779517563161,35.87,75397.12,0.0,3e-05,0.0,0.00787]
[1779517567189,35.87,75382.51,0.0,3e-05,0.0,0.00765]
[1779517572224,35.87,75382.08,0.0,3e-05,0.0,0.00764]
[1779517577259,35.87,75383.35,0.0,3e-05,0.0,0.00766]
[1779517582293,35.87,75385.97,0.0,3e-05,0.0,0.0077]
[1779517587329,35.87,75388.15,0.0,3e-05,0.0,0.00773]
[1779517592364,35.87,75391.64,0.0,3e-05,0.0,0.00776]
[1779517598408,35.87,75390.95,0.0,3e-05,0.0,0.00775]
[1779517604450,35.87,75388.77,0.0,3e-05,0.0,0.00772]
[1779517609525,35.87,75389.85,0.0,3e-05,0.0,0.00773]
[1779517614556,35.87,75390.51,0.0,3e-05,0.0,0.00774]
[1779517624626,35.87,75391.43,0.0,3e-05,0.0,0.00776]
[1779517629663,35.87,75390.68,0.0,3e-05,0.0,0.00775]
[1779517635887,35.87,75391.6,0.0,3e-05,0.0,0.00776]
[1779517641747,35.87,75391.84,0.0,3e-05,0.0,0.00777]
[1779517646784,35.87,75391.81,0.0,3e-05,0.0,0.00776]
[1779517651814,35.87,75395.42,0.0,3e-05,0.0,0.0078]
[1779517656851,35.87,75394.7,0.0,3e-05,0.0,0.00779]
[1779517661886,35.87,75397.39,0.0,3e-05,0.0,0.00783]
[1779517666925,35.87,75398.24,0.0,3e-05,0.0,0.00784]
[1779517671956,35.87,75399.19,0.0,3e-05,0.0,0.00786]
[1779517676990,35.87,75399.49,0.0,3e-05,0.0,0.00786]
[1779517682031,35.87,75398.68,0.0,3e-05,0.0,0.00785]
[1779517687067,35.87,75397.26,0.0,3e-05,0.0,0.00783]
[1779517694128,35.87,75397.3,0.0,3e-05,0.0,0.00783]
[1779517698146,35.87,75384.78,0.0,3e-05,0.0,0.00764]
[1779517703182,35.87,75385.33,0.0,3e-05,0.0,0.00764]
[1779517708214,35.87,75382.05,0.0,3e-05,0.0,0.00759]
[1779517713249,35.87,75380.61,0.0,3e-05,0.0,0.00755]
[1779517721306,35.87,75373.78,0.0,3e-05,0.0,0.00745]
[1779517723326,35.87,75389.11,0.0,3e-05,0.0,0.00768]
[1779517728357,35.87,75387.51,0.0,3e-05,0.0,0.00765]
[1779517735404,35.87,75387.45,0.0,3e-05,0.0,0.00765]
[1779517741447,35.87,75384.65,0.0,3e-05,0.0,0.00761]
[1779517747489,35.87,75383.02,0.0,3e-05,0.0,0.00759]
[1779517753530,35.87,75384.37,0.0,3e-05,0.0,0.00761]
[1779517762593,35.87,75382.26,0.0,3e-05,0.0,0.00758]
[1779517767628,35.87,75381.1,0.0,3e-05,0.0,0.00756]
[1779517772663,35.87,75378.39,0.0,3e-05,0.0,0.0075]
[1779517786946,35.87,75373.34,0.0,3e-05,0.0,0.00742]
[1779517793830,35.87,75371.63,0.0,3e-05,0.0,0.0074]
[1779517799868,35.87,75368.52,0.0,3e-05,0.0,0.00735]
[1779517807090,35.87,75367.87,0.0,3e-05,0.0,0.00734]
[1779517812961,35.87,75367.3,0.0,3e-05,0.0,0.00733]
[1779517817996,35.87,75366.23,0.0,3e-05,0.0,0.00732]
[1779517823032,35.87,75372.34,0.0,3e-05,0.0,0.00741]
[1779517828067,35.87,75370.65,0.0,3e-05,0.0,0.00738]
[1779517834121,35.87,75368.01,0.0,3e-05,0.0,0.00732]
[1779517839154,35.87,75368.57,0.0,3e-05,0.0,0.00733]
[1779517844191,35.87,75366.89,0.0,3e-05,0.0,0.00731]
[1779517849224,35.87,75359.3,0.0,3e-05,0.0,0.0072]
[1779517854260,35.87,75358.48,0.0,3e-05,0.0,0.00718]
[1779517859295,35.87,75360.16,0.0,3e-05,0.0,0.00721]
[1779517864330,35.87,75359.77,0.0,3e-05,0.0,0.0072]
[1779517869365,35.87,75360.54,0.0,3e-05,0.0,0.00721]
[1779517876413,35.87,75357.17,0.0,3e-05,0.0,0.00717]
[1779517881448,35.87,75361.35,0.0,3e-05,0.0,0.00723]
[1779517886483,35.87,75366.52,0.0,3e-05,0.0,0.0073]
[1779517891518,35.87,75373.54,0.0,3e-05,0.0,0.00738]
[1779517896552,35.87,75375.62,0.0,3e-05,0.0,0.00741]
[1779517901588,35.87,75378.28,0.0,3e-05,0.0,0.00745]
[1779517907640,35.87,75379.93,0.0,3e-05,0.0,0.00748]
[1779517912667,35.87,75386.69,0.0,3e-05,0.0,0.00758]
[1779517918711,35.87,75386.13,0.0,3e-05,0.0,0.00757]
[1779517923745,35.87,75386.41,0.0,3e-05,0.0,0.00757]
[1779517928780,35.87,75386.33,0.0,3e-05,0.0,0.00757]
[1779517934822,35.87,75386.67,0.0,3e-05,0.0,0.00758]
[1779517939864,35.87,75387.4,0.0,3e-05,0.0,0.00759]
[1779517944893,35.87,75387.16,0.0,3e-05,0.0,0.00758]
[1779517949928,35.87,75387.14,0.0,3e-05,0.0,0.00758]
[1779517954963,35.87,75394.2,0.0,3e-05,0.0,0.00767]
[1779517959999,35.87,75395.75,0.0,3e-05,0.0,0.00769]
[1779517965036,35.87,75397.78,0.0,3e-05,0.0,0.00772]
[1779517970071,35.87,75398.71,0.0,3e-05,0.0,0.00774]
[1779517975106,35.87,75399.36,0.0,3e-05,0.0,0.00775]
[1779517980141,35.87,75399.67,0.0,3e-05,0.0,0.00775]
[1779517986185,35.87,75389.65,0.0,3e-05,0.0,0.0076]
[1779517991219,35.87,75391.99,0.0,3e-05,0.0,0.00763]
[1779517998424,35.87,75386.17,0.0,3e-05,0.0,0.00755]
[1779518005319,35.87,75385.01,0.0,3e-05,0.0,0.00753]
[1779518010352,35.87,75385.15,0.0,3e-05,0.0,0.00753]
[1779518015388,35.87,75386.83,0.0,3e-05,0.0,0.00754]
[1779518020422,35.87,75389.03,0.0,3e-05,0.0,0.00757]
[1779518025461,35.87,75391.81,0.0,3e-05,0.0,0.00761]
[1779518030494,35.87,75393.65,0.0,3e-05,0.0,0.00764]
[1779518036536,35.87,75393.08,0.0,3e-05,0.0,0.00763]
[1779518041572,35.87,75389.35,0.0,3e-05,0.0,0.00757]
[1779518046605,35.87,75389.24,0.0,3e-05,0.0,0.00757]
[1779518052648,35.87,75388.92,0.0,3e-05,0.0,0.00757]
[1779518057684,35.87,75382.16,0.0,3e-05,0.0,0.00747]
[1779518062718,35.87,75374.29,0.0,3e-05,0.0,0.00735]
[1779518067754,35.87,75376.77,0.0,3e-05,0.0,0.00739]
[1779518074802,35.87,75377.54,0.0,3e-05,0.0,0.00738]
[1779518079837,35.87,75378.94,0.0,3e-05,0.0,0.0074]
[1779518084875,35.87,75379.16,0.0,3e-05,0.0,0.0074]
[1779518090914,35.87,75383.27,0.0,3e-05,0.0,0.00746]
[1779518095949,35.87,75383.96,0.0,3e-05,0.0,0.00747]
[1779518101993,35.87,75384.3,0.0,3e-05,0.0,0.00748]
[1779518107026,35.87,75383.32,0.0,3e-05,0.0,0.00746]
[1779518112063,35.87,75383.45,0.0,3e-05,0.0,0.00746]
[1779518117099,35.87,75386.37,0.0,3e-05,0.0,0.00751]
[1779518122134,35.87,75393.17,0.0,3e-05,0.0,0.00761]
[1779518128176,35.87,75393.16,0.0,3e-05,0.0,0.00761]
[1779518136232,35.87,75391.47,0.0,3e-05,0.0,0.00756]
[1779518141267,35.87,75393.09,0.0,3e-05,0.0,0.00759]
[1779518146302,35.87,75393.48,0.0,3e-05,0.0,0.00759]
[1779518151337,35.87,75394.35,0.0,3e-05,0.0,0.0076]
[1779518156372,35.87,75393.59,0.0,3e-05,0.0,0.00759]
[1779518161409,35.87,75393.77,0.0,3e-05,0.0,0.0076]
[1779518167451,35.87,75393.04,0.0,3e-05,0.0,0.00758]
[1779518172487,35.87,75395.83,0.0,3e-05,0.0,0.00763]
[1779518177522,35.87,75395.69,0.0,3e-05,0.0,0.00762]
[1779518182557,35.87,75395.2,0.0,3e-05,0.0,0.00762]
[1779518187591,35.87,75396.33,0.0,3e-05,0.0,0.00763]
[1779518192626,35.87,75396.47,0.0,3e-05,0.0,0.00761]
[1779518197663,35.87,75396.82,0.0,3e-05,0.0,0.00762]
[1779518202698,35.87,75396.7,0.0,3e-05,0.0,0.00762]
[1779518209937,35.87,75396.19,0.0,3e-05,0.0,0.00761]
[1779518215788,35.87,75395.53,0.0,3e-05,0.0,0.0076]
[1779518220823,35.87,75394.29,0.0,3e-05,0.0,0.00758]
[1779518225858,35.87,75388.47,0.0,3e-05,0.0,0.00749]
[1779518230893,35.87,75389.9,0.0,3e-05,0.0,0.00752]
[1779518235928,35.87,75383.29,0.0,3e-05,0.0,0.00742]
[1779518240982,35.87,75378.68,0.0,3e-05,0.0,0.00735]
[1779518242984,35.87,75364.84,0.0,3e-05,0.0,0.00715]
[1779518248022,35.87,75348.51,0.0,3e-05,0.0,0.00692]
[1779518253060,35.87,75341.91,0.0,3e-05,0.0,0.00681]
[1779518260296,35.87,75341.45,0.0,3e-05,0.0,0.0068]
[1779518266151,35.87,75347.13,0.0,3e-05,0.0,0.00688]
[1779518271185,35.87,75348.63,0.0,3e-05,0.0,0.0069]
[1779518276221,35.87,75350.24,0.0,3e-05,0.0,0.00693]
[1779518281256,35.87,75351.81,0.0,3e-05,0.0,0.00695]
[1779518286290,35.87,75355.69,0.0,3e-05,0.0,0.007]
[1779518291326,35.87,75357.56,0.0,3e-05,0.0,0.00703]
[1779518296362,35.87,75358.69,0.0,3e-05,0.0,0.00704]
[1779518301396,35.87,75360.1,0.0,3e-05,0.0,0.00706]
[1779518306433,35.87,75359.54,0.0,3e-05,0.0,0.00706]
[1779518311468,35.87,75358.07,0.0,3e-05,0.0,0.00701]
[1779518317509,35.87,75358.59,0.0,3e-05,0.0,0.00702]
[1779518326574,35.87,75359.59,0.0,3e-05,0.0,0.00704]
[1779518331609,35.87,75360.41,0.0,3e-05,0.0,0.00705]
[1779518337651,35.87,75360.3,0.0,3e-05,0.0,0.00705]
[1779518342686,35.87,75359.88,0.0,3e-05,0.0,0.00704]
[1779518349736,35.87,75358.85,0.0,3e-05,0.0,0.00702]
[1779518354769,35.87,75359.3,0.0,3e-05,0.0,0.00703]
[1779518359808,35.87,75364.82,0.0,3e-05,0.0,0.00711]
[1779518364843,35.87,75374.4,0.0,3e-05,0.0,0.00725]
[1779518369877,35.87,75377.38,0.0,3e-05,0.0,0.00729]
[1779518374912,35.87,75375.96,0.0,3e-05,0.0,0.00725]
[1779518379947,35.87,75373.71,0.0,3e-05,0.0,0.00721]
[1779518385994,35.87,75370.35,0.0,3e-05,0.0,0.00717]
[1779518391025,35.87,75359.22,0.0,3e-05,0.0,0.00701]
[1779518396059,35.87,75359.12,0.0,3e-05,0.0,0.00701]
[1779518401094,35.87,75358.84,0.0,3e-05,0.0,0.007]
[1779518407139,35.87,75358.83,0.0,3e-05,0.0,0.007]
[1779518416207,35.87,75359.5,0.0,3e-05,0.0,0.00701]
[1779518421241,35.87,75358.63,0.0,3e-05,0.0,0.007]
[1779518426276,35.87,75362.79,0.0,3e-05,0.0,0.00706]
[1779518431501,35.87,75364.52,0.0,3e-05,0.0,0.00706]
[1779518439373,35.87,75362.65,0.0,3e-05,0.0,0.00704]
[1779518444404,35.87,75360.76,0.0,3e-05,0.0,0.00701]
[1779518449440,35.87,75362.86,0.0,3e-05,0.0,0.00704]
[1779518454476,35.87,75368.72,0.0,3e-05,0.0,0.00712]
[1779518460519,35.87,75369.53,0.0,3e-05,0.0,0.00713]
[1779518466559,35.87,75373.28,0.0,3e-05,0.0,0.00719]
[1779518471782,35.87,75374.26,0.0,3e-05,0.0,0.0072]
[1779518477638,35.87,75375.37,0.0,3e-05,0.0,0.00722]
[1779518483679,35.87,75375.49,0.0,3e-05,0.0,0.00722]
[1779518491927,35.87,75376.9,0.0,3e-05,0.0,0.00722]
[1779518497777,35.87,75379.3,0.0,3e-05,0.0,0.00725]
[1779518502812,35.87,75380.25,0.0,3e-05,0.0,0.00727]
[1779518512073,35.87,75381.62,0.0,3e-05,0.0,0.00729]
[1779518517917,35.87,75381.67,0.0,3e-05,0.0,0.00729]
[1779518523958,35.87,75381.0,0.0,3e-05,0.0,0.00728]
[1779518528994,35.87,75382.08,0.0,3e-05,0.0,0.00729]
[1779518535039,35.87,75383.46,0.0,3e-05,0.0,0.00731]
[1779518540075,35.87,75383.16,0.0,3e-05,0.0,0.00731]
[1779518545110,35.87,75382.44,0.0,3e-05,0.0,0.0073]
[1779518551153,35.87,75380.43,0.0,3e-05,0.0,0.00725]
[1779518556189,35.87,75385.55,0.0,3e-05,0.0,0.00732]
[1779518561225,35.87,75385.23,0.0,3e-05,0.0,0.00732]
[1779518566260,35.87,75385.83,0.0,3e-05,0.0,0.00733]
[1779518571295,35.87,75384.53,0.0,3e-05,0.0,0.00731]
[1779518576331,35.87,75385.58,0.0,3e-05,0.0,0.00732]
[1779518581367,35.87,75386.42,0.0,3e-05,0.0,0.00734]
[1779518588415,35.87,75386.22,0.0,3e-05,0.0,0.00733]
[1779518593451,35.87,75386.04,0.0,3e-05,0.0,0.00733]
[1779518599493,35.87,75386.58,0.0,3e-05,0.0,0.00734]
[1779518604527,35.87,75384.94,0.0,3e-05,0.0,0.00731]
[1779518609564,35.87,75384.98,0.0,3e-05,0.0,0.00731]
[1779518614599,35.87,75382.27,0.0,3e-05,0.0,0.00725]
[1779518619635,35.87,75381.37,0.0,3e-05,0.0,0.00724]
[1779518624669,35.87,75380.73,0.0,3e-05,0.0,0.00723]
[1779518629704,35.87,75379.91,0.0,3e-05,0.0,0.00722]
[1779518634739,35.87,75379.27,0.0,3e-05,0.0,0.00721]
[1779518639774,35.87,75378.75,0.0,3e-05,0.0,0.0072]
[1779518644810,35.87,75378.5,0.0,3e-05,0.0,0.0072]
[1779518649846,35.87,75377.63,0.0,3e-05,0.0,0.00719]
[1779518654880,35.87,75377.21,0.0,3e-05,0.0,0.00718]
[1779518663130,35.87,75376.92,0.0,3e-05,0.0,0.00718]
[1779518668978,35.87,75376.19,0.0,3e-05,0.0,0.00717]
[1779518677035,35.87,75376.59,0.0,3e-05,0.0,0.00715]
[1779518682069,35.87,75376.36,0.0,3e-05,0.0,0.00715]
[1779518688111,35.87,75378.27,0.0,3e-05,0.0,0.00718]
[1779518693340,35.87,75377.55,0.0,3e-05,0.0,0.00717]
[1779518699187,35.87,75375.04,0.0,3e-05,0.0,0.00713]
[1779518704223,35.87,75375.94,0.0,3e-05,0.0,0.00714]
[1779518709259,35.87,75380.79,0.0,3e-05,0.0,0.00721]
[1779518714292,35.87,75381.52,0.0,3e-05,0.0,0.00722]
[1779518719328,35.87,75382.02,0.0,3e-05,0.0,0.00723]
[1779518724366,35.87,75383.92,0.0,3e-05,0.0,0.00726]
[1779518729401,35.87,75383.28,0.0,3e-05,0.0,0.00725]
[1779518735494,35.87,75383.53,0.0,3e-05,0.0,0.00723]
[1779518742542,35.87,75383.7,0.0,3e-05,0.0,0.00723]
[1779518747578,35.87,75370.44,0.0,3e-05,0.0,0.00704]
[1779518752612,35.87,75369.92,0.0,3e-05,0.0,0.00704]
[1779518757648,35.87,75368.48,0.0,3e-05,0.0,0.00702]
[1779518762683,35.87,75368.3,0.0,3e-05,0.0,0.00701]
[1779518767719,35.87,75368.75,0.0,3e-05,0.0,0.00702]
[1779518772754,35.87,75362.85,0.0,3e-05,0.0,0.00694]
[1779518777789,35.87,75363.43,0.0,3e-05,0.0,0.00695]
[1779518782825,35.87,75356.17,0.0,3e-05,0.0,0.00685]
[1779518787860,35.87,75353.25,0.0,3e-05,0.0,0.00681]
[1779518794042,35.87,75351.18,0.0,3e-05,0.0,0.00676]
[1779518799943,35.87,75349.21,0.0,3e-05,0.0,0.00673]
[1779518804978,35.87,75344.95,0.0,3e-05,0.0,0.00667]
[1779518810014,35.87,75345.29,0.0,3e-05,0.0,0.00668]
[1779518815050,35.87,75339.52,0.0,3e-05,0.0,0.0066]
[1779518820084,35.87,75335.15,0.0,3e-05,0.0,0.00654]
[1779518825120,35.87,75332.04,0.0,3e-05,0.0,0.0065]
[1779518832168,35.87,75330.33,0.0,3e-05,0.0,0.00648]
[1779518837203,35.87,75327.0,0.0,3e-05,0.0,0.00644]
[1779518842238,35.87,75325.31,0.0,3e-05,0.0,0.00642]
[1779518847273,35.87,75320.04,0.0,3e-05,0.0,0.00635]
[1779518852311,35.87,75320.99,0.0,3e-05,0.0,0.00634]
[1779518857344,35.87,75320.64,0.0,3e-05,0.0,0.00634]
[1779518862379,35.87,75321.7,0.0,3e-05,0.0,0.00635]
[1779518867414,35.87,75322.52,0.0,3e-05,0.0,0.00636]
[1779518872449,35.87,75327.41,0.0,3e-05,0.0,0.00642]
[1779518878491,35.87,75325.61,0.0,3e-05,0.0,0.0064]
[1779518883526,35.87,75321.34,0.0,3e-05,0.0,0.00635]
[1779518888561,35.87,75320.3,0.0,3e-05,0.0,0.00633]
[1779518893597,35.87,75319.74,0.0,3e-05,0.0,0.00633]
[1779518900645,35.87,75321.23,0.0,3e-05,0.0,0.00635]
[1779518905681,35.87,75322.92,0.0,3e-05,0.0,0.00637]
[1779518910715,35.87,75323.5,0.0,3e-05,0.0,0.00637]
[1779518915750,35.87,75323.39,0.0,3e-05,0.0,0.00635]
[1779518920785,35.87,75323.11,0.0,3e-05,0.0,0.00635]
[1779518925819,35.87,75324.18,0.0,3e-05,0.0,0.00636]
[1779518930855,35.87,75324.93,0.0,3e-05,0.0,0.00637]
[1779518935890,35.87,75325.33,0.0,3e-05,0.0,0.00638]
[1779518945100,35.87,75325.44,0.0,3e-05,0.0,0.00638]
[1779518952001,35.87,75328.41,0.0,3e-05,0.0,0.00642]
[1779518957038,35.87,75328.09,0.0,3e-05,0.0,0.00641]
[1779518963080,35.87,75327.99,0.0,3e-05,0.0,0.00641]
[1779518968117,35.87,75328.23,0.0,3e-05,0.0,0.00642]
[1779518973151,35.87,75329.11,0.0,3e-05,0.0,0.00641]
[1779518980201,35.87,75328.78,0.0,3e-05,0.0,0.0064]
[1779518985381,35.87,75331.16,0.0,3e-05,0.0,0.00644]
[1779518991277,35.87,75330.97,0.0,3e-05,0.0,0.00643]
[1779518996316,35.87,75332.0,0.0,3e-05,0.0,0.00645]
[1779519001347,35.87,75329.31,0.0,3e-05,0.0,0.00641]
[1779519006382,35.87,75328.0,0.0,3e-05,0.0,0.00639]
[1779519011417,35.87,75332.63,0.0,3e-05,0.0,0.00645]
[1779519016452,35.87,75336.24,0.0,3e-05,0.0,0.0065]
[1779519021486,35.87,75336.34,0.0,3e-05,0.0,0.0065]
[1779519026522,35.87,75337.21,0.0,3e-05,0.0,0.00651]
[1779519031559,35.87,75336.47,0.0,3e-05,0.0,0.00648]
[1779519037602,35.87,75335.98,0.0,3e-05,0.0,0.00648]
[1779519042637,35.87,75336.0,0.0,3e-05,0.0,0.00648]
[1779519045802,35.87,75323.8,0.0,3e-05,0.0,0.00632]
[1779519051699,35.87,75324.29,0.0,3e-05,0.0,0.00633]
[1779519057741,35.87,75323.53,0.0,3e-05,0.0,0.00632]
[1779519062776,35.87,75323.03,0.0,3e-05,0.0,0.00631]
[1779519067814,35.87,75321.74,0.0,3e-05,0.0,0.0063]
[1779519073855,35.87,75321.28,0.0,3e-05,0.0,0.00629]
[1779519078890,35.87,75317.33,0.0,3e-05,0.0,0.00624]
[1779519086090,35.87,75318.14,0.0,3e-05,0.0,0.00625]
[1779519092991,35.87,75320.59,0.0,3e-05,0.0,0.00626]
[1779519098026,35.87,75321.91,0.0,3e-05,0.0,0.00628]
[1779519103060,35.87,75325.44,0.0,3e-05,0.0,0.00632]
[1779519108098,35.87,75324.91,0.0,3e-05,0.0,0.00632]
[1779519116305,35.87,75321.96,0.0,3e-05,0.0,0.00628]
[1779519122196,35.87,75323.63,0.0,3e-05,0.0,0.0063]
[1779519127230,35.87,75322.03,0.0,3e-05,0.0,0.00628]
[1779519132266,35.87,75335.06,0.0,3e-05,0.0,0.00645]
[1779519137302,35.87,75336.96,0.0,3e-05,0.0,0.00647]
[1779519145357,35.87,75335.36,0.0,3e-05,0.0,0.00645]
[1779519146515,35.87,75322.07,0.0,3e-05,0.0,0.00628]
[1779519153414,35.87,75322.4,0.0,3e-05,0.0,0.00627]
[1779519158449,35.87,75323.37,0.0,3e-05,0.0,0.00628]
[1779519166655,35.87,75323.22,0.0,3e-05,0.0,0.00628]
[1779519172547,35.87,75323.99,0.0,3e-05,0.0,0.00629]
[1779519183624,35.87,75324.25,0.0,3e-05,0.0,0.00629]
[1779519185639,35.87,75337.14,0.0,3e-05,0.0,0.00646]
[1779519196869,35.87,75335.77,0.0,3e-05,0.0,0.00644]
[1779519206944,35.87,75330.89,0.0,3e-05,0.0,0.00637]
[1779519217015,35.87,75326.15,0.0,3e-05,0.0,0.0063]
[1779519222900,35.87,75324.69,0.0,3e-05,0.0,0.00628]
[1779519229949,35.87,75319.95,0.0,3e-05,0.0,0.00622]
[1779519234984,35.87,75319.88,0.0,3e-05,0.0,0.00622]
[1779519240030,35.87,75321.6,0.0,3e-05,0.0,0.00624]
[1779519245058,35.87,75322.7,0.0,3e-05,0.0,0.00625]
[1779519250094,35.87,75323.24,0.0,3e-05,0.0,0.00626]
[1779519256135,35.87,75323.25,0.0,3e-05,0.0,0.00626]
[1779519261170,35.87,75325.38,0.0,3e-05,0.0,0.00629]
[1779519266206,35.87,75327.63,0.0,3e-05,0.0,0.00631]
[1779519273255,35.87,75329.58,0.0,3e-05,0.0,0.00632]
[1779519278289,35.87,75329.24,0.0,3e-05,0.0,0.00632]
[1779519283324,35.87,75325.87,0.0,3e-05,0.0,0.00627]
[1779519288359,35.87,75320.34,0.0,3e-05,0.0,0.0062]
[1779519293393,35.87,75320.21,0.0,3e-05,0.0,0.0062]
[1779519305475,35.87,75321.45,0.0,3e-05,0.0,0.00622]
[1779519310514,35.87,75321.17,0.0,3e-05,0.0,0.00621]
[1779519317715,35.87,75320.69,0.0,3e-05,0.0,0.00621]
[1779519323605,35.87,75327.64,0.0,3e-05,0.0,0.0063]
[1779519328648,35.87,75327.5,0.0,3e-05,0.0,0.00629]
[1779519333684,35.87,75329.62,0.0,3e-05,0.0,0.0063]
[1779519338718,35.87,75331.65,0.0,3e-05,0.0,0.00633]
[1779519343753,35.87,75330.86,0.0,3e-05,0.0,0.00632]
[1779519348788,35.87,75331.95,0.0,3e-05,0.0,0.00633]
[1779519353825,35.87,75330.42,0.0,3e-05,0.0,0.00631]
[1779519358858,35.87,75329.75,0.0,3e-05,0.0,0.0063]
[1779519363893,35.87,75323.25,0.0,3e-05,0.0,0.00622]
[1779519370942,35.87,75319.26,0.0,3e-05,0.0,0.00617]
[1779519376985,35.87,75319.25,0.0,3e-05,0.0,0.00617]
[1779519382019,35.87,75313.4,0.0,3e-05,0.0,0.0061]
[1779519387054,35.87,75313.73,0.0,3e-05,0.0,0.0061]
[1779519392089,35.87,75314.67,0.0,3e-05,0.0,0.0061]
[1779519397127,35.87,75318.03,0.0,3e-05,0.0,0.00614]
[1779519402159,35.87,75319.79,0.0,3e-05,0.0,0.00616]
[1779519407193,35.87,75320.07,0.0,3e-05,0.0,0.00616]
[1779519410215,35.87,75336.28,0.0,3e-05,0.0,0.00637]
[1779519417264,35.87,75335.44,0.0,3e-05,0.0,0.00636]
[1779519422299,35.87,75333.24,0.0,3e-05,0.0,0.00633]
[1779519427336,35.87,75336.86,0.0,3e-05,0.0,0.00638]
[1779519432371,35.87,75332.85,0.0,3e-05,0.0,0.00632]
[1779519437404,35.87,75331.44,0.0,3e-05,0.0,0.00631]
[1779519442440,35.87,75333.68,0.0,3e-05,0.0,0.00634]
[1779519447475,35.87,75337.91,0.0,3e-05,0.0,0.00639]
[1779519452512,35.87,75338.63,0.0,3e-05,0.0,0.00638]
[1779519457545,35.87,75337.44,0.0,3e-05,0.0,0.00636]
[1779519462581,35.87,75336.53,0.0,3e-05,0.0,0.00635]
[1779519467616,35.87,75336.6,0.0,3e-05,0.0,0.00635]
[1779519472651,35.87,75335.7,0.0,3e-05,0.0,0.00634]
[1779519478855,35.87,75333.75,0.0,3e-05,0.0,0.00632]
[1779519484736,35.87,75331.86,0.0,3e-05,0.0,0.00629]
[1779519489771,35.87,75329.11,0.0,3e-05,0.0,0.00626]
[1779519494805,35.87,75329.02,0.0,3e-05,0.0,0.00626]
[1779519499840,35.87,75319.02,0.0,3e-05,0.0,0.00613]
[1779519509068,35.87,75319.3,0.0,3e-05,0.0,0.00614]
[1779519514945,35.87,75318.32,0.0,3e-05,0.0,0.00611]
[1779519519980,35.87,75318.32,0.0,3e-05,0.0,0.00611]
[1779519526038,35.87,75318.58,0.0,3e-05,0.0,0.00611]
[1779519532074,35.87,75308.71,0.0,2e-05,0.0,0.00599]
[1779519539277,35.87,75314.74,0.0,3e-05,0.0,0.00606]
[1779519545165,35.87,75317.65,0.0,3e-05,0.0,0.0061]
[1779519550200,35.87,75319.52,0.0,3e-05,0.0,0.00612]
[1779519555234,35.87,75321.14,0.0,3e-05,0.0,0.00614]
[1779519560270,35.87,75321.66,0.0,3e-05,0.0,0.00615]
[1779519565306,35.87,75323.5,0.0,3e-05,0.0,0.00617]
[1779519570340,35.87,75326.0,0.0,3e-05,0.0,0.0062]
[1779519575376,35.87,75325.91,0.0,3e-05,0.0,0.00618]
[1779519580411,35.87,75327.01,0.0,3e-05,0.0,0.0062]
[1779519587460,35.87,75326.87,0.0,3e-05,0.0,0.00619]
[1779519592495,35.87,75325.23,0.0,3e-05,0.0,0.00617]
[1779519597530,35.87,75328.03,0.0,3e-05,0.0,0.00621]
[1779519602566,35.87,75330.66,0.0,3e-05,0.0,0.00624]
[1779519607599,35.87,75336.96,0.0,3e-05,0.0,0.00632]
[1779519612635,35.87,75341.13,0.0,3e-05,0.0,0.00637]
[1779519617671,35.87,75339.29,0.0,3e-05,0.0,0.00635]
[1779519622705,35.87,75341.57,0.0,3e-05,0.0,0.00638]
[1779519627739,35.87,75341.14,0.0,3e-05,0.0,0.00637]
[1779519632775,35.87,75350.34,0.0,3e-05,0.0,0.00647]
[1779519637811,35.87,75352.71,0.0,3e-05,0.0,0.0065]
[1779519642845,35.87,75353.31,0.0,3e-05,0.0,0.00651]
[1779519648888,35.87,75353.36,0.0,3e-05,0.0,0.00651]
[1779519653924,35.87,75352.77,0.0,3e-05,0.0,0.00651]
[1779519658958,35.87,75348.09,0.0,3e-05,0.0,0.00644]
[1779519663993,35.87,75348.14,0.0,3e-05,0.0,0.00645]
[1779519669027,35.87,75347.87,0.0,3e-05,0.0,0.00644]
[1779519676079,35.87,75348.57,0.0,3e-05,0.0,0.00645]
[1779519681111,35.87,75340.76,0.0,3e-05,0.0,0.00635]
[1779519686148,35.87,75336.06,0.0,3e-05,0.0,0.00629]
[1779519691182,35.87,75337.73,0.0,3e-05,0.0,0.00629]
[1779519699238,35.87,75339.14,0.0,3e-05,0.0,0.00631]
[1779519706289,35.87,75340.77,0.0,3e-05,0.0,0.00633]
[1779519711514,35.87,75328.53,0.0,3e-05,0.0,0.00618]
[1779519717366,35.87,75323.53,0.0,3e-05,0.0,0.00612]
[1779519722401,35.87,75324.81,0.0,3e-05,0.0,0.00613]
[1779519727436,35.87,75325.1,0.0,3e-05,0.0,0.00613]
[1779519732470,35.87,75323.61,0.0,3e-05,0.0,0.00612]
[1779519737505,35.87,75322.38,0.0,3e-05,0.0,0.0061]
[1779519743548,35.87,75323.22,0.0,3e-05,0.0,0.00611]
[1779519748582,35.87,75325.52,0.0,3e-05,0.0,0.00614]
[1779519753618,35.87,75321.36,0.0,3e-05,0.0,0.00607]
[1779519758653,35.87,75316.07,0.0,2e-05,0.0,0.00601]
[1779519763689,35.87,75318.82,0.0,3e-05,0.0,0.00604]
[1779519767715,35.87,75306.37,0.0,2e-05,0.0,0.00589]
[1779519772752,35.87,75304.57,0.0,2e-05,0.0,0.00587]
[1779519778793,35.87,75305.36,0.0,2e-05,0.0,0.00588]
[1779519783828,35.87,75303.33,0.0,2e-05,0.0,0.00585]
[1779519788863,35.87,75303.24,0.0,2e-05,0.0,0.00585]
[1779519790877,35.87,75290.32,0.0,2e-05,0.0,0.0057]
[1779519795912,35.87,75290.39,0.0,2e-05,0.0,0.0057]
[1779519800947,35.87,75291.15,0.0,2e-05,0.0,0.00571]
[1779519806989,35.87,75291.57,0.0,2e-05,0.0,0.00572]
[1779519812216,35.87,75303.9,0.0,2e-05,0.0,0.00584]
[1779519820088,35.87,75302.44,0.0,2e-05,0.0,0.00582]
[1779519825128,35.87,75308.84,0.0,2e-05,0.0,0.0059]
[1779519832356,35.87,75305.28,0.0,2e-05,0.0,0.00586]
[1779519838219,35.87,75306.03,0.0,2e-05,0.0,0.00587]
[1779519845268,35.87,75305.02,0.0,2e-05,0.0,0.00586]
[1779519850305,35.87,75296.2,0.0,2e-05,0.0,0.00575]
[1779519855341,35.87,75289.72,0.0,2e-05,0.0,0.00568]
[1779519862569,35.87,75289.21,0.0,2e-05,0.0,0.00567]
[1779519869440,35.87,75287.44,0.0,2e-05,0.0,0.00565]
[1779519874476,35.87,75286.55,0.0,2e-05,0.0,0.00562]
[1779519880517,35.87,75286.84,0.0,2e-05,0.0,0.00563]
[1779519885552,35.87,75287.58,0.0,2e-05,0.0,0.00563]
[1779519891595,35.87,75285.22,0.0,2e-05,0.0,0.00561]
[1779519896630,35.87,75285.54,0.0,2e-05,0.0,0.00561]
[1779519901665,35.87,75283.88,0.0,2e-05,0.0,0.00559]
[1779519908714,35.87,75282.58,0.0,2e-05,0.0,0.00558]
[1779519914756,35.87,75285.93,0.0,2e-05,0.0,0.00562]
[1779519919791,35.87,75278.26,0.0,2e-05,0.0,0.00553]
[1779519924826,35.87,75273.54,0.0,2e-05,0.0,0.00548]
[1779519929860,35.87,75277.8,0.0,2e-05,0.0,0.00552]
[1779519934897,35.87,75282.01,0.0,2e-05,0.0,0.00555]
[1779519939935,35.87,75279.07,0.0,2e-05,0.0,0.00552]
[1779519944966,35.87,75274.38,0.0,2e-05,0.0,0.00547]
[1779519950001,35.87,75270.25,0.0,2e-05,0.0,0.00542]
[1779519955038,35.87,75266.43,0.0,2e-05,0.0,0.00538]
[1779519961080,35.87,75262.9,0.0,2e-05,0.0,0.00534]
[1779519966115,35.87,75258.03,0.0,2e-05,0.0,0.00529]
[1779519971150,35.87,75257.66,0.0,2e-05,0.0,0.00529]
[1779519976185,35.87,75256.62,0.0,2e-05,0.0,0.00527]
[1779519981222,35.87,75253.94,0.0,2e-05,0.0,0.00525]
[1779519987262,35.87,75251.96,0.0,2e-05,0.0,0.00522]
[1779519992297,35.87,75249.82,0.0,2e-05,0.0,0.00519]
[1779520001547,35.87,75250.07,0.0,2e-05,0.0,0.00519]
[1779520007402,35.87,75246.39,0.0,2e-05,0.0,0.00515]
[1779520012438,35.87,75242.82,0.0,2e-05,0.0,0.00511]
[1779520017473,35.87,75240.79,0.0,2e-05,0.0,0.00509]
[1779520023514,35.87,75240.38,0.0,2e-05,0.0,0.00509]
[1779520028549,35.87,75238.23,0.0,2e-05,0.0,0.00506]
[1779520031759,35.87,75213.52,0.0,2e-05,0.0,0.00481]
[1779520037612,35.87,75211.69,0.0,2e-05,0.0,0.0048]
[1779520042649,35.87,75214.24,0.0,2e-05,0.0,0.00482]
[1779520051902,35.87,75215.04,0.0,2e-05,0.0,0.00482]
[1779520057752,35.87,75218.3,0.0,2e-05,0.0,0.00485]
[1779520062799,35.87,75214.5,0.0,2e-05,0.0,0.00481]
[1779520063800,35.87,75198.97,0.0,2e-05,0.0,0.00466]
[1779520064808,35.87,75183.12,0.0,2e-05,0.0,0.00451]
[1779520069844,35.87,75186.48,0.0,2e-05,0.0,0.00454]
[1779520071856,35.87,75201.88,0.0,2e-05,0.0,0.00469]
[1779520074877,35.87,75215.28,0.0,2e-05,0.0,0.00482]
[1779520079913,35.87,75226.17,0.0,2e-05,0.0,0.00493]
[1779520084948,35.87,75225.25,0.0,2e-05,0.0,0.00492]
[1779520089982,35.87,75224.88,0.0,2e-05,0.0,0.00491]
[1779520095018,35.87,75225.33,0.0,2e-05,0.0,0.00492]
[1779520100053,35.87,75226.77,0.0,2e-05,0.0,0.00493]
[1779520105090,35.87,75229.48,0.0,2e-05,0.0,0.00496]
[1779520110123,35.87,75234.65,0.0,2e-05,0.0,0.00501]
[1779520115160,35.87,75241.16,0.0,2e-05,0.0,0.00506]
[1779520120199,35.87,75247.57,0.0,2e-05,0.0,0.00513]
[1779520125250,35.87,75249.78,0.0,2e-05,0.0,0.00515]
[1779520130286,35.87,75251.48,0.0,2e-05,0.0,0.00517]
[1779520135322,35.87,75252.77,0.0,2e-05,0.0,0.00519]
[1779520140357,35.87,75256.27,0.0,2e-05,0.0,0.00522]
[1779520145393,35.87,75258.14,0.0,2e-05,0.0,0.00524]
[1779520150427,35.87,75261.08,0.0,2e-05,0.0,0.00527]
[1779520155464,35.87,75264.35,0.0,2e-05,0.0,0.00531]
[1779520160499,35.87,75260.01,0.0,2e-05,0.0,0.00526]
[1779520165539,35.87,75262.18,0.0,2e-05,0.0,0.00529]
[1779520170570,35.87,75262.1,0.0,2e-05,0.0,0.00529]
[1779520175606,35.87,75259.79,0.0,2e-05,0.0,0.00524]
[1779520180639,35.87,75258.34,0.0,2e-05,0.0,0.00523]
[1779520185674,35.87,75258.63,0.0,2e-05,0.0,0.00523]
[1779520190709,35.87,75256.5,0.0,2e-05,0.0,0.00521]
[1779520195743,35.87,75260.79,0.0,2e-05,0.0,0.00526]
[1779520201965,35.87,75259.99,0.0,2e-05,0.0,0.00525]
[1779520207831,35.87,75259.86,0.0,2e-05,0.0,0.00525]
[1779520212867,35.87,75260.82,0.0,2e-05,0.0,0.00526]
[1779520217901,35.87,75266.55,0.0,2e-05,0.0,0.00532]
[1779520222936,35.87,75272.83,0.0,2e-05,0.0,0.00539]
[1779520227971,35.87,75283.65,0.0,2e-05,0.0,0.00551]
[1779520233007,35.87,75281.12,0.0,2e-05,0.0,0.00546]
[1779520238042,35.87,75278.33,0.0,2e-05,0.0,0.00543]
[1779520243077,35.87,75278.94,0.0,2e-05,0.0,0.00544]
[1779520248112,35.87,75277.73,0.0,2e-05,0.0,0.00542]
[1779520253147,35.87,75277.4,0.0,2e-05,0.0,0.00542]
[1779520258183,35.87,75260.34,0.0,2e-05,0.0,0.00523]
[1779520263218,35.87,75258.13,0.0,2e-05,0.0,0.00521]
[1779520268253,35.87,75255.19,0.0,2e-05,0.0,0.00518]
[1779520273289,35.87,75257.46,0.0,2e-05,0.0,0.0052]
[1779520278324,35.87,75253.89,0.0,2e-05,0.0,0.00517]
[1779520283358,35.87,75253.53,0.0,2e-05,0.0,0.00516]
[1779520288394,35.87,75260.51,0.0,2e-05,0.0,0.00524]
[1779520293428,35.87,75259.02,0.0,2e-05,0.0,0.0052]
[1779520298462,35.87,75258.39,0.0,2e-05,0.0,0.0052]
[1779520303497,35.87,75258.23,0.0,2e-05,0.0,0.0052]
[1779520308533,35.87,75257.16,0.0,2e-05,0.0,0.00519]
[1779520313568,35.87,75256.08,0.0,2e-05,0.0,0.00517]
[1779520319610,35.87,75254.7,0.0,2e-05,0.0,0.00516]
[1779520325652,35.87,75254.98,0.0,2e-05,0.0,0.00516]
[1779520330687,35.87,75255.37,0.0,2e-05,0.0,0.00517]
[1779520335722,35.87,75255.57,0.0,2e-05,0.0,0.00517]
[1779520340757,35.87,75256.44,0.0,2e-05,0.0,0.00518]
[1779520345792,35.87,75255.75,0.0,2e-05,0.0,0.00517]
[1779520350829,35.87,75255.81,0.0,2e-05,0.0,0.00517]
[1779520355862,35.87,75255.81,0.0,2e-05,0.0,0.00516]
[1779520360897,35.87,75255.01,0.0,2e-05,0.0,0.00515]
[1779520364925,35.87,75267.58,0.0,2e-05,0.0,0.00528]
[1779520369993,35.87,75275.43,0.0,2e-05,0.0,0.00537]
[1779520374997,35.87,75277.6,0.0,2e-05,0.0,0.00539]
[1779520380033,35.87,75279.86,0.0,2e-05,0.0,0.00541]
[1779520385068,35.87,75283.42,0.0,2e-05,0.0,0.00545]
[1779520390102,35.87,75283.72,0.0,2e-05,0.0,0.00546]
[1779520395138,35.87,75285.85,0.0,2e-05,0.0,0.00548]
[1779520401180,35.87,75285.17,0.0,2e-05,0.0,0.00547]
[1779520406215,35.87,75288.11,0.0,2e-05,0.0,0.00551]
[1779520411250,35.87,75288.7,0.0,2e-05,0.0,0.0055]
[1779520416286,35.87,75289.97,0.0,2e-05,0.0,0.00551]
[1779520421320,35.87,75291.3,0.0,2e-05,0.0,0.00553]
[1779520426358,35.87,75291.03,0.0,2e-05,0.0,0.00552]
[1779520432589,35.87,75291.18,0.0,2e-05,0.0,0.00552]
[1779520441459,35.87,75291.19,0.0,2e-05,0.0,0.00552]
[1779520446494,35.87,75291.43,0.0,2e-05,0.0,0.00553]
[1779520451529,35.87,75291.72,0.0,2e-05,0.0,0.00553]
[1779520456565,35.87,75291.36,0.0,2e-05,0.0,0.00553]
[1779520461600,35.87,75291.13,0.0,2e-05,0.0,0.00552]
[1779520469657,35.87,75290.88,0.0,2e-05,0.0,0.00552]
[1779520474691,35.87,75291.29,0.0,2e-05,0.0,0.00551]
[1779520480734,35.87,75291.59,0.0,2e-05,0.0,0.00551]
[1779520486775,35.87,75292.37,0.0,2e-05,0.0,0.00552]
[1779520491810,35.87,75288.8,0.0,2e-05,0.0,0.00548]
[1779520497854,35.87,75286.6,0.0,2e-05,0.0,0.00546]
[1779520503089,35.87,75274.42,0.0,2e-05,0.0,0.00532]
[1779520508941,35.87,75269.3,0.0,2e-05,0.0,0.00527]
[1779520513975,35.87,75268.76,0.0,2e-05,0.0,0.00526]
[1779520520018,35.87,75268.97,0.0,2e-05,0.0,0.00526]
[1779520529085,35.87,75265.46,0.0,2e-05,0.0,0.00523]
[1779520534123,35.87,75265.2,0.0,2e-05,0.0,0.00521]
[1779520537139,35.87,75263.51,0.0,2e-05,0.0,0.00519]
[1779520539155,35.87,75261.84,0.0,2e-05,0.0,0.00517]
[1779520544189,35.87,75254.44,0.0,2e-05,0.0,0.00509]
[1779520551237,35.87,75251.61,0.0,2e-05,0.0,0.00506]
[1779520556272,35.87,75250.56,0.0,2e-05,0.0,0.00505]
[1779520561307,35.87,75249.64,0.0,2e-05,0.0,0.00504]
[1779520569365,35.87,75249.29,0.0,2e-05,0.0,0.00504]
[1779520575406,35.87,75251.53,0.0,2e-05,0.0,0.00506]
[1779520580443,35.87,75251.01,0.0,2e-05,0.0,0.00506]
[1779520585478,35.87,75258.81,0.0,2e-05,0.0,0.00514]
[1779520591518,35.87,75261.94,0.0,2e-05,0.0,0.00516]
[1779520596553,35.87,75254.44,0.0,2e-05,0.0,0.00508]
[1779520601590,35.87,75254.31,0.0,2e-05,0.0,0.00508]
[1779520606630,35.87,75257.66,0.0,2e-05,0.0,0.00511]
[1779520611660,35.87,75256.94,0.0,2e-05,0.0,0.0051]
[1779520616722,35.87,75255.79,0.0,2e-05,0.0,0.00509]
[1779520621757,35.87,75255.08,0.0,2e-05,0.0,0.00508]
[1779520627799,35.87,75255.58,0.0,2e-05,0.0,0.00509]
[1779520632834,35.87,75254.76,0.0,2e-05,0.0,0.00508]
[1779520637870,35.87,75254.2,0.0,2e-05,0.0,0.00508]
[1779520642903,35.87,75254.63,0.0,2e-05,0.0,0.00508]
[1779520647939,35.87,75254.93,0.0,2e-05,0.0,0.00508]
[1779520652974,35.87,75253.35,0.0,2e-05,0.0,0.00505]
[1779520659016,35.87,75252.7,0.0,2e-05,0.0,0.00504]
[1779520664051,35.87,75250.8,0.0,2e-05,0.0,0.00503]
[1779520669086,35.87,75252.57,0.0,2e-05,0.0,0.00504]
[1779520677142,35.87,75254.64,0.0,2e-05,0.0,0.00506]
[1779520682344,35.87,75255.41,0.0,2e-05,0.0,0.00507]
[1779520689225,35.87,75254.91,0.0,2e-05,0.0,0.00507]
[1779520694263,35.87,75262.36,0.0,2e-05,0.0,0.00515]
[1779520699298,35.87,75261.64,0.0,2e-05,0.0,0.00514]
[1779520704332,35.87,75261.13,0.0,2e-05,0.0,0.00513]
[1779520709366,35.87,75255.0,0.0,2e-05,0.0,0.00507]
[1779520714401,35.87,75253.86,0.0,2e-05,0.0,0.00504]
[1779520719436,35.87,75254.94,0.0,2e-05,0.0,0.00505]
[1779520724471,35.87,75255.57,0.0,2e-05,0.0,0.00506]
[1779520729506,35.87,75254.96,0.0,2e-05,0.0,0.00505]
[1779520736554,35.87,75254.38,0.0,2e-05,0.0,0.00505]
[1779520742765,35.87,75253.86,0.0,2e-05,0.0,0.00504]
[1779520748643,35.87,75252.64,0.0,2e-05,0.0,0.00503]
[1779520753676,35.87,75249.59,0.0,2e-05,0.0,0.005]
[1779520758712,35.87,75249.58,0.0,2e-05,0.0,0.005]
[1779520763747,35.87,75248.38,0.0,2e-05,0.0,0.00498]
[1779520767778,35.87,75233.54,0.0,2e-05,0.0,0.00484]
[1779520772975,35.87,75233.55,0.0,2e-05,0.0,0.00482]
[1779520778855,35.87,75230.63,0.0,2e-05,0.0,0.00479]
[1779520783889,35.87,75225.51,0.0,2e-05,0.0,0.00474]
[1779520788925,35.87,75230.23,0.0,2e-05,0.0,0.00479]
[1779520793961,35.87,75231.18,0.0,2e-05,0.0,0.0048]
[1779520798996,35.87,75232.02,0.0,2e-05,0.0,0.00481]
[1779520803210,35.87,75207.01,0.0,2e-05,0.0,0.00456]
[1779520810113,35.87,75200.92,0.0,2e-05,0.0,0.00451]
[1779520815147,35.87,75208.34,0.0,2e-05,0.0,0.00458]
[1779520820182,35.87,75209.11,0.0,2e-05,0.0,0.00458]
[1779520825218,35.87,75209.96,0.0,2e-05,0.0,0.00459]
[1779520830255,35.87,75208.75,0.0,2e-05,0.0,0.00458]
[1779520835289,35.87,75212.52,0.0,2e-05,0.0,0.0046]
[1779520840322,35.87,75212.79,0.0,2e-05,0.0,0.0046]
[1779520846366,35.87,75213.44,0.0,2e-05,0.0,0.00461]
[1779520851401,35.87,75216.15,0.0,2e-05,0.0,0.00464]
[1779520856437,35.87,75216.89,0.0,2e-05,0.0,0.00464]
[1779520861471,35.87,75219.2,0.0,2e-05,0.0,0.00467]
[1779520866507,35.87,75219.28,0.0,2e-05,0.0,0.00467]
[1779520871541,35.87,75219.13,0.0,2e-05,0.0,0.00467]
[1779520876576,35.87,75219.05,0.0,2e-05,0.0,0.00466]
[1779520881610,35.87,75216.94,0.0,2e-05,0.0,0.00464]
[1779520886646,35.87,75216.38,0.0,2e-05,0.0,0.00464]
[1779520891681,35.87,75216.78,0.0,2e-05,0.0,0.00463]
[1779520896716,35.87,75214.26,0.0,2e-05,0.0,0.0046]
[1779520903937,35.87,75215.37,0.0,2e-05,0.0,0.00461]
[1779520909807,35.87,75215.69,0.0,2e-05,0.0,0.00462]
[1779520916856,35.87,75214.91,0.0,2e-05,0.0,0.00461]
[1779520921892,35.87,75215.95,0.0,2e-05,0.0,0.00462]
[1779520926926,35.87,75216.77,0.0,2e-05,0.0,0.00463]
[1779520934147,35.87,75217.2,0.0,2e-05,0.0,0.00463]
[1779520944218,35.87,75218.0,0.0,2e-05,0.0,0.00464]
[1779520950090,35.87,75217.83,0.0,2e-05,0.0,0.00464]
[1779520957137,35.87,75217.79,0.0,2e-05,0.0,0.00462]
[1779520962172,35.87,75217.36,0.0,2e-05,0.0,0.00462]
[1779520967208,35.87,75217.34,0.0,2e-05,0.0,0.00462]
[1779520974427,35.87,75217.7,0.0,2e-05,0.0,0.00462]
[1779520981305,35.87,75221.87,0.0,2e-05,0.0,0.00466]
[1779520986341,35.87,75216.34,0.0,2e-05,0.0,0.00461]
[1779520991378,35.87,75215.32,0.0,2e-05,0.0,0.0046]
[1779520996412,35.87,75213.36,0.0,2e-05,0.0,0.00458]
[1779521001447,35.87,75206.43,0.0,2e-05,0.0,0.00452]
[1779521006483,35.87,75206.31,0.0,2e-05,0.0,0.00452]
[1779521011517,35.87,75202.67,0.0,2e-05,0.0,0.00447]
[1779521016553,35.87,75199.06,0.0,2e-05,0.0,0.00443]
[1779521021587,35.87,75195.82,0.0,2e-05,0.0,0.0044]
[1779521026622,35.87,75194.22,0.0,2e-05,0.0,0.00439]
[1779521031657,35.87,75203.25,0.0,2e-05,0.0,0.00447]
[1779521036693,35.87,75217.21,0.0,2e-05,0.0,0.0046]
[1779521042735,35.87,75219.43,0.0,2e-05,0.0,0.00462]
[1779521047770,35.87,75221.94,0.0,2e-05,0.0,0.00465]
[1779521052808,35.87,75213.4,0.0,2e-05,0.0,0.00457]
[1779521059857,35.87,75213.45,0.0,2e-05,0.0,0.00457]
[1779521065060,35.87,75214.19,0.0,2e-05,0.0,0.00458]
[1779521070936,35.87,75214.36,0.0,2e-05,0.0,0.00458]
[1779521075970,35.87,75208.57,0.0,2e-05,0.0,0.00451]
[1779521081004,35.87,75207.6,0.0,2e-05,0.0,0.0045]
[1779521086039,35.87,75206.15,0.0,2e-05,0.0,0.00449]
[1779521094097,35.87,75204.71,0.0,2e-05,0.0,0.00447]
[1779521099132,35.87,75207.81,0.0,2e-05,0.0,0.0045]
[1779521104167,35.87,75209.15,0.0,2e-05,0.0,0.00451]
[1779521110211,35.87,75208.88,0.0,2e-05,0.0,0.00451]
[1779521115411,35.87,75207.81,0.0,2e-05,0.0,0.0045]
[1779521121287,35.87,75209.71,0.0,2e-05,0.0,0.00452]
[1779521126322,35.87,75211.28,0.0,2e-05,0.0,0.00453]
[1779521131358,35.87,75216.19,0.0,2e-05,0.0,0.00457]
[1779521136394,35.87,75214.87,0.0,2e-05,0.0,0.00455]
[1779521141430,35.87,75217.43,0.0,2e-05,0.0,0.00458]
[1779521147472,35.87,75214.68,0.0,2e-05,0.0,0.00455]
[1779521152508,35.87,75210.21,0.0,2e-05,0.0,0.00451]
[1779521158549,35.87,75209.72,0.0,2e-05,0.0,0.0045]
[1779521163584,35.87,75207.29,0.0,2e-05,0.0,0.00448]
[1779521168619,35.87,75205.99,0.0,2e-05,0.0,0.00447]
[1779521173654,35.87,75206.43,0.0,2e-05,0.0,0.00447]
[1779521178689,35.87,75207.3,0.0,2e-05,0.0,0.00448]
[1779521184733,35.87,75209.27,0.0,2e-05,0.0,0.0045]
[1779521189767,35.87,75210.35,0.0,2e-05,0.0,0.00451]
[1779521194801,35.87,75210.44,0.0,2e-05,0.0,0.0045]
[1779521199836,35.87,75211.45,0.0,2e-05,0.0,0.00451]
[1779521206048,35.87,75211.76,0.0,2e-05,0.0,0.00451]
[1779521211921,35.87,75208.67,0.0,2e-05,0.0,0.00448]
[1779521216956,35.87,75207.32,0.0,2e-05,0.0,0.00447]
[1779521221991,35.87,75208.54,0.0,2e-05,0.0,0.00448]
[1779521228033,35.87,75212.0,0.0,2e-05,0.0,0.00451]
[1779521236254,35.87,75213.07,0.0,2e-05,0.0,0.00452]
[1779521244148,35.87,75211.73,0.0,2e-05,0.0,0.00451]
[1779521257238,35.87,75208.75,0.0,2e-05,0.0,0.00447]
[1779521263280,35.87,75205.48,0.0,2e-05,0.0,0.00444]
[1779521268316,35.87,75204.23,0.0,2e-05,0.0,0.00443]
[1779521273350,35.87,75194.04,0.0,2e-05,0.0,0.00433]
[1779521278385,35.87,75193.31,0.0,2e-05,0.0,0.00433]
[1779521283420,35.87,75190.17,0.0,2e-05,0.0,0.0043]
[1779521288455,35.87,75192.99,0.0,2e-05,0.0,0.00432]
[1779521293490,35.87,75193.99,0.0,2e-05,0.0,0.00433]
[1779521298525,35.87,75194.98,0.0,2e-05,0.0,0.00434]
[1779521300541,35.87,75176.72,0.0,2e-05,0.0,0.00418]
[1779521305574,35.87,75165.41,0.0,2e-05,0.0,0.00408]
[1779521310609,35.87,75163.86,0.0,2e-05,0.0,0.00407]
[1779521315645,35.87,75163.01,0.0,2e-05,0.0,0.00405]
[1779521320679,35.87,75162.76,0.0,2e-05,0.0,0.00405]
[1779521326885,35.87,75161.5,0.0,2e-05,0.0,0.00404]
[1779521332763,35.87,75144.25,0.0,2e-05,0.0,0.0039]
[1779521336957,35.87,75156.72,0.0,2e-05,0.0,0.004]
[1779521339812,35.87,75171.89,0.0,2e-05,0.0,0.00413]
[1779521347029,35.87,75181.7,0.0,2e-05,0.0,0.00421]
[1779521352904,35.87,75189.05,0.0,2e-05,0.0,0.00428]
[1779521358946,35.87,75193.24,0.0,2e-05,0.0,0.00431]
[1779521363982,35.87,75194.26,0.0,2e-05,0.0,0.00432]
[1779521370029,35.87,75194.98,0.0,2e-05,0.0,0.00433]
[1779521375064,35.87,75195.17,0.0,2e-05,0.0,0.00432]
[1779521380099,35.87,75193.0,0.0,2e-05,0.0,0.0043]
[1779521385133,35.87,75194.35,0.0,2e-05,0.0,0.00431]
[1779521395202,35.87,75194.46,0.0,2e-05,0.0,0.00431]
[1779521400241,35.87,75206.36,0.0,2e-05,0.0,0.00442]
[1779521405275,35.87,75209.41,0.0,2e-05,0.0,0.00445]
[1779521410313,35.87,75208.34,0.0,2e-05,0.0,0.00444]
[1779521415345,35.87,75206.96,0.0,2e-05,0.0,0.00442]
[1779521420381,35.87,75204.08,0.0,2e-05,0.0,0.0044]
[1779521425415,35.87,75203.67,0.0,2e-05,0.0,0.00439]
[1779521430452,35.87,75203.12,0.0,2e-05,0.0,0.00439]
[1779521435486,35.87,75197.65,0.0,2e-05,0.0,0.00433]
[1779521440523,35.87,75195.05,0.0,2e-05,0.0,0.0043]
[1779521445559,35.87,75193.75,0.0,2e-05,0.0,0.00429]
[1779521450595,35.87,75193.24,0.0,2e-05,0.0,0.00429]
[1779521455630,35.87,75181.77,0.0,2e-05,0.0,0.00419]
[1779521460667,35.87,75177.22,0.0,2e-05,0.0,0.00415]
[1779521462701,35.87,75156.3,0.0,2e-05,0.0,0.00397]
[1779521463744,35.87,75136.44,0.0,2e-05,0.0,0.00381]
[1779521465733,35.87,75100.16,0.0,1e-05,0.0,0.00353]
[1779521467897,35.87,75082.45,0.0,1e-05,0.0,0.0034]
[1779521473791,35.87,75082.16,0.0,1e-05,0.0,0.0034]
[1779521475811,35.87,75095.79,0.0,1e-05,0.0,0.0035]
[1779521480843,35.87,75091.97,0.0,1e-05,0.0,0.00347]
[1779521485881,35.87,75097.42,0.0,1e-05,0.0,0.00351]
[1779521490915,35.87,75114.08,0.0,1e-05,0.0,0.00363]
[1779521495951,35.87,75129.51,0.0,2e-05,0.0,0.00374]
[1779521500987,35.87,75130.66,0.0,2e-05,0.0,0.00375]
[1779521503001,35.87,75113.96,0.0,1e-05,0.0,0.00362]
[1779521508209,35.87,75109.96,0.0,1e-05,0.0,0.00359]
[1779521514078,35.87,75116.97,0.0,1e-05,0.0,0.00364]
[1779521519113,35.87,75120.69,0.0,1e-05,0.0,0.00367]
[1779521524148,35.87,75110.3,0.0,1e-05,0.0,0.00359]
[1779521529183,35.87,75111.46,0.0,1e-05,0.0,0.0036]
[1779521534219,35.87,75111.72,0.0,1e-05,0.0,0.0036]
[1779521539254,35.87,75117.23,0.0,1e-05,0.0,0.00365]
[1779521544289,35.87,75122.83,0.0,2e-05,0.0,0.00369]
[1779521549325,35.87,75122.24,0.0,2e-05,0.0,0.00368]
[1779521554368,35.87,75131.54,0.0,2e-05,0.0,0.00375]
[1779521559469,35.87,75130.82,0.0,2e-05,0.0,0.00374]
[1779521564499,35.87,75126.74,0.0,2e-05,0.0,0.00371]
[1779521569534,35.87,75120.54,0.0,1e-05,0.0,0.00366]
[1779521574569,35.87,75119.09,0.0,1e-05,0.0,0.00365]
[1779521579604,35.87,75121.19,0.0,1e-05,0.0,0.00366]
[1779521584640,35.87,75120.41,0.0,1e-05,0.0,0.00366]
[1779521589675,35.87,75124.67,0.0,2e-05,0.0,0.00369]
[1779521595715,35.87,75137.49,0.0,2e-05,0.0,0.00379]
[1779521601758,35.87,75140.41,0.0,2e-05,0.0,0.00382]
[1779521606794,35.87,75145.98,0.0,2e-05,0.0,0.00386]
[1779521611833,35.87,75144.11,0.0,2e-05,0.0,0.00383]
[1779521616866,35.87,75136.28,0.0,2e-05,0.0,0.00377]
[1779521621900,35.87,75135.99,0.0,2e-05,0.0,0.00377]
[1779521626935,35.87,75135.49,0.0,2e-05,0.0,0.00376]
[1779521631971,35.87,75138.29,0.0,2e-05,0.0,0.00379]
[1779521638013,35.87,75140.62,0.0,2e-05,0.0,0.00381]
[1779521643047,35.87,75140.65,0.0,2e-05,0.0,0.00381]
[1779521648083,35.87,75135.78,0.0,2e-05,0.0,0.00377]
[1779521653120,35.87,75135.68,0.0,2e-05,0.0,0.00377]
[1779521659288,35.87,75136.49,0.0,2e-05,0.0,0.00377]
[1779521666211,35.87,75135.42,0.0,2e-05,0.0,0.00376]
[1779521671246,35.87,75137.04,0.0,2e-05,0.0,0.00376]
[1779521677288,35.87,75144.42,0.0,2e-05,0.0,0.00382]
[1779521681317,35.87,75150.21,0.0,2e-05,0.0,0.00387]
[1779521686353,35.87,75157.35,0.0,2e-05,0.0,0.00393]
[1779521691387,35.87,75157.87,0.0,2e-05,0.0,0.00393]
[1779521696422,35.87,75158.34,0.0,2e-05,0.0,0.00394]
[1779521698436,35.87,75172.88,0.0,2e-05,0.0,0.00406]
[1779521702465,35.87,75185.08,0.0,2e-05,0.0,0.00416]
[1779521709645,35.87,75178.82,0.0,2e-05,0.0,0.00411]
[1779521715556,35.87,75175.51,0.0,2e-05,0.0,0.00408]
[1779521720591,35.87,75175.78,0.0,2e-05,0.0,0.00408]
[1779521725626,35.87,75173.09,0.0,2e-05,0.0,0.00406]
[1779521730661,35.87,75173.07,0.0,2e-05,0.0,0.00406]
[1779521735697,35.87,75175.92,0.0,2e-05,0.0,0.00407]
[1779521740734,35.87,75177.95,0.0,2e-05,0.0,0.00409]
[1779521745774,35.87,75178.08,0.0,2e-05,0.0,0.00409]
[1779521750812,35.87,75182.18,0.0,2e-05,0.0,0.00412]
[1779521755843,35.87,75183.95,0.0,2e-05,0.0,0.00414]
[1779521762892,35.87,75184.5,0.0,2e-05,0.0,0.00414]
[1779521767928,35.87,75195.76,0.0,2e-05,0.0,0.00424]
[1779521770087,35.87,75214.95,0.0,2e-05,0.0,0.00441]
[1779521775985,35.87,75218.0,0.0,2e-05,0.0,0.00444]
[1779521781024,35.87,75217.8,0.0,2e-05,0.0,0.00444]
[1779521786060,35.87,75220.72,0.0,2e-05,0.0,0.00447]
[1779521791097,35.87,75227.56,0.0,2e-05,0.0,0.00452]
[1779521796130,35.87,75230.58,0.0,2e-05,0.0,0.00455]
[1779521801165,35.87,75231.45,0.0,2e-05,0.0,0.00455]
[1779521806200,35.87,75233.72,0.0,2e-05,0.0,0.00457]
[1779521811235,35.87,75237.09,0.0,2e-05,0.0,0.00461]
[1779521816270,35.87,75244.06,0.0,2e-05,0.0,0.00467]
[1779521821304,35.87,75243.97,0.0,2e-05,0.0,0.00467]
[1779521826341,35.87,75239.76,0.0,2e-05,0.0,0.00463]
[1779521831378,35.87,75243.15,0.0,2e-05,0.0,0.00466]
[1779521836410,35.87,75244.45,0.0,2e-05,0.0,0.00468]
[1779521841445,35.87,75243.65,0.0,2e-05,0.0,0.00467]
[1779521846479,35.87,75245.97,0.0,2e-05,0.0,0.00469]
[1779521851516,35.87,75245.69,0.0,2e-05,0.0,0.00467]
[1779521856550,35.87,75246.8,0.0,2e-05,0.0,0.00469]
[1779521861588,35.87,75248.46,0.0,2e-05,0.0,0.0047]
[1779521866620,35.87,75242.08,0.0,2e-05,0.0,0.00464]
[1779521871656,35.87,75246.46,0.0,2e-05,0.0,0.00468]
[1779521876690,35.87,75248.99,0.0,2e-05,0.0,0.00471]
[1779521881726,35.87,75248.19,0.0,2e-05,0.0,0.0047]
[1779521886761,35.87,75236.42,0.0,2e-05,0.0,0.00459]
[1779521891796,35.87,75236.03,0.0,2e-05,0.0,0.00458]
[1779521896832,35.87,75234.72,0.0,2e-05,0.0,0.00457]
[1779521901866,35.87,75234.49,0.0,2e-05,0.0,0.00457]
[1779521906901,35.87,75228.15,0.0,2e-05,0.0,0.00451]
[1779521911937,35.87,75227.41,0.0,2e-05,0.0,0.00449]
[1779521916989,35.87,75225.97,0.0,2e-05,0.0,0.00447]
[1779521922019,35.87,75225.2,0.0,2e-05,0.0,0.00447]
[1779521927052,35.87,75221.22,0.0,2e-05,0.0,0.00443]
[1779521936126,35.87,75229.25,0.0,2e-05,0.0,0.0045]
[1779521941286,35.87,75227.35,0.0,2e-05,0.0,0.00449]
[1779521947205,35.87,75226.65,0.0,2e-05,0.0,0.00448]
[1779521952245,35.87,75229.74,0.0,2e-05,0.0,0.00451]
[1779521957275,35.87,75241.49,0.0,2e-05,0.0,0.00462]
[1779521962311,35.87,75244.05,0.0,2e-05,0.0,0.00464]
[1779521967347,35.87,75245.51,0.0,2e-05,0.0,0.00466]
[1779521972380,35.87,75247.8,0.0,2e-05,0.0,0.00467]
[1779521977416,35.87,75250.02,0.0,2e-05,0.0,0.00469]
[1779521982450,35.87,75250.48,0.0,2e-05,0.0,0.00469]
[1779521987488,35.87,75251.69,0.0,2e-05,0.0,0.0047]
[1779521992521,35.87,75251.88,0.0,2e-05,0.0,0.00471]
[1779521997556,35.87,75253.81,0.0,2e-05,0.0,0.00472]
[1779522002590,35.87,75253.66,0.0,2e-05,0.0,0.00472]
[1779522006620,35.87,75240.99,0.0,2e-05,0.0,0.0046]
[1779522011776,35.87,75236.97,0.0,2e-05,0.0,0.00456]
[1779522017696,35.87,75231.3,0.0,2e-05,0.0,0.00451]
[1779522022732,35.87,75227.23,0.0,2e-05,0.0,0.00447]
[1779522027768,35.87,75226.43,0.0,2e-05,0.0,0.00446]
[1779522032805,35.87,75226.6,0.0,2e-05,0.0,0.00445]
[1779522037837,35.87,75226.37,0.0,2e-05,0.0,0.00445]
[1779522042872,35.87,75226.15,0.0,2e-05,0.0,0.00445]
[1779522047907,35.87,75223.01,0.0,2e-05,0.0,0.00442]
[1779522053949,35.87,75223.6,0.0,2e-05,0.0,0.00442]
[1779522058984,35.87,75224.0,0.0,2e-05,0.0,0.00443]
[1779522066034,35.87,75225.95,0.0,2e-05,0.0,0.00445]
[1779522071068,35.87,75225.82,0.0,2e-05,0.0,0.00444]
[1779522076102,35.87,75229.25,0.0,2e-05,0.0,0.00448]
[1779522083153,35.87,75229.23,0.0,2e-05,0.0,0.00448]
[1779522088187,35.87,75222.24,0.0,2e-05,0.0,0.00441]
[1779522093223,35.87,75221.55,0.0,2e-05,0.0,0.00439]
[1779522100273,35.87,75221.41,0.0,2e-05,0.0,0.00439]
[1779522105317,35.87,75221.32,0.0,2e-05,0.0,0.00439]
[1779522111353,35.87,75219.02,0.0,2e-05,0.0,0.00437]
[1779522116389,35.87,75219.2,0.0,2e-05,0.0,0.00437]
[1779522122569,35.87,75219.45,0.0,2e-05,0.0,0.00437]
[1779522128473,35.87,75219.87,0.0,2e-05,0.0,0.00438]
[1779522133509,35.87,75213.18,0.0,2e-05,0.0,0.00432]
[1779522138544,35.87,75213.9,0.0,2e-05,0.0,0.00432]
[1779522143579,35.87,75214.04,0.0,2e-05,0.0,0.00432]
[1779522150630,35.87,75215.02,0.0,2e-05,0.0,0.00433]
[1779522155667,35.87,75178.14,0.0,2e-05,0.0,0.004]
[1779522156672,35.87,75154.93,0.0,2e-05,0.0,0.00381]
[1779522161708,35.87,75151.78,0.0,2e-05,0.0,0.00379]
[1779522164727,35.87,75166.6,0.0,2e-05,0.0,0.0039]
[1779522169764,35.87,75167.4,0.0,2e-05,0.0,0.00391]
[1779522174798,35.87,75168.73,0.0,2e-05,0.0,0.00392]
[1779522179833,35.87,75169.01,0.0,2e-05,0.0,0.00392]
[1779522184868,35.87,75167.94,0.0,2e-05,0.0,0.00392]
[1779522189906,35.87,75175.33,0.0,2e-05,0.0,0.00398]
[1779522194941,35.87,75174.51,0.0,2e-05,0.0,0.00397]
[1779522199976,35.87,75180.93,0.0,2e-05,0.0,0.00402]
[1779522205013,35.87,75180.29,0.0,2e-05,0.0,0.00402]
[1779522210058,35.87,75180.22,0.0,2e-05,0.0,0.00402]
[1779522215093,35.87,75174.16,0.0,2e-05,0.0,0.00395]
[1779522220127,35.87,75177.54,0.0,2e-05,0.0,0.00398]
[1779522225162,35.87,75182.55,0.0,2e-05,0.0,0.00402]
[1779522230197,35.87,75185.29,0.0,2e-05,0.0,0.00405]
[1779522235232,35.87,75184.99,0.0,2e-05,0.0,0.00404]
[1779522240268,35.87,75190.29,0.0,2e-05,0.0,0.00409]
[1779522245302,35.87,75194.95,0.0,2e-05,0.0,0.00413]
[1779522250336,35.87,75194.71,0.0,2e-05,0.0,0.00413]
[1779522255372,35.87,75196.31,0.0,2e-05,0.0,0.00414]
[1779522260408,35.87,75196.34,0.0,2e-05,0.0,0.00414]
[1779522265443,35.87,75196.79,0.0,2e-05,0.0,0.00415]
[1779522270477,35.87,75197.91,0.0,2e-05,0.0,0.00415]
[1779522275512,35.87,75198.76,0.0,2e-05,0.0,0.00415]
[1779522282561,35.87,75196.92,0.0,2e-05,0.0,0.00413]
[1779522287596,35.87,75194.14,0.0,2e-05,0.0,0.00411]
[1779522292633,35.87,75194.23,0.0,2e-05,0.0,0.00411]
[1779522297667,35.87,75195.86,0.0,2e-05,0.0,0.00412]
[1779522302717,35.87,75195.4,0.0,2e-05,0.0,0.00412]
[1779522303850,35.87,75130.62,0.0,1e-05,0.0,0.0036]
[1779522309773,35.87,75121.45,0.0,1e-05,0.0,0.00353]
[1779522314805,35.87,75124.88,0.0,1e-05,0.0,0.00355]
[1779522319839,35.87,75128.84,0.0,1e-05,0.0,0.00358]
[1779522324871,35.87,75132.78,0.0,1e-05,0.0,0.00361]
[1779522329907,35.87,75137.81,0.0,1e-05,0.0,0.00365]
[1779522334943,35.87,75138.08,0.0,1e-05,0.0,0.00364]
[1779522339980,35.87,75148.98,0.0,2e-05,0.0,0.00373]
[1779522344136,35.87,75161.17,0.0,2e-05,0.0,0.00382]
[1779522351059,35.87,75165.86,0.0,2e-05,0.0,0.00386]
[1779522356092,35.87,75171.08,0.0,2e-05,0.0,0.0039]
[1779522361127,35.87,75165.31,0.0,2e-05,0.0,0.00386]
[1779522366162,35.87,75164.44,0.0,2e-05,0.0,0.00385]
[1779522371197,35.87,75151.14,0.0,2e-05,0.0,0.00374]
[1779522376232,35.87,75148.23,0.0,2e-05,0.0,0.00372]
[1779522381267,35.87,75147.94,0.0,2e-05,0.0,0.00372]
[1779522384421,35.87,75132.12,0.0,1e-05,0.0,0.0036]
[1779522386325,35.87,75084.68,0.0,1e-05,0.0,0.00325]
[1779522387386,35.87,75056.15,0.0,1e-05,0.0,0.00306]
[1779522388356,35.87,75036.08,0.0,1e-05,0.0,0.00294]
[1779522390372,35.87,75022.47,0.0,1e-05,0.0,0.00285]
[1779522392424,35.87,75000.43,0.0,1e-05,0.0,0.00271]
[1779522393417,35.87,74983.02,0.0,1e-05,0.0,0.00261]
[1779522394552,35.87,74936.49,0.0,1e-05,0.0,0.00236]
[1779522395449,35.87,74911.45,0.0,1e-05,0.0,0.00224]
[1779522398509,35.88,74933.87,0.0,1e-05,0.0,0.00236]
[1779522399517,35.9,74915.2,0.0,1e-05,0.0,0.0023]
[1779522404617,36.05,74906.97,0.0,1e-05,0.0,0.00243]
[1779522410600,36.24,74917.39,0.0,1e-05,0.0,0.00274]
[1779522415631,36.42,74918.37,0.0,1e-05,0.0,0.00299]
[1779522416637,36.45,74934.57,0.0,1e-05,0.0,0.00315]
[1779522421675,36.47,74934.06,0.0,1e-05,0.0,0.00318]
[1779522422680,36.47,74948.32,0.0,1e-05,0.0,0.00327]
[1779522424693,36.47,74971.2,0.0,1e-05,0.0,0.00343]
[1779522427727,36.47,74988.13,0.0,1e-05,0.0,0.00356]
[1779522432751,36.47,74988.04,0.0,1e-05,0.0,0.00356]
[1779522436777,36.47,75002.91,0.0,2e-05,0.0,0.00367]
[1779522440821,36.48,74981.54,0.0,1e-05,0.0,0.00352]
[1779522442832,36.49,74963.87,0.0,1e-05,0.0,0.00341]
[1779522444846,36.49,74950.98,0.0,1e-05,0.0,0.00332]
[1779522447873,36.49,74937.22,0.0,1e-05,0.0,0.00323]
[1779522449936,36.49,74955.78,0.0,1e-05,0.0,0.00336]
[1779522450912,36.49,74975.68,0.0,1e-05,0.0,0.0035]
[1779522451920,36.49,75002.47,0.0,2e-05,0.0,0.00369]
[1779522452925,36.49,75017.96,0.0,2e-05,0.0,0.00381]
[1779522457960,36.49,75014.5,0.0,2e-05,0.0,0.00378]
[1779522461989,36.49,74995.6,0.0,1e-05,0.0,0.00363]
[1779522467023,36.49,74985.11,0.0,1e-05,0.0,0.00356]
[1779522469051,36.49,74970.2,0.0,1e-05,0.0,0.00345]
[1779522471067,36.49,74957.85,0.0,1e-05,0.0,0.00336]
[1779522475164,36.49,74972.39,0.0,1e-05,0.0,0.00346]
[1779522481136,36.49,74978.11,0.0,1e-05,0.0,0.00351]
[1779522483156,36.49,74994.07,0.0,1e-05,0.0,0.00362]
[1779522485236,36.49,74977.56,0.0,1e-05,0.0,0.0035]
[1779522490222,36.49,74991.66,0.0,1e-05,0.0,0.00361]
[1779522492222,36.49,74958.31,0.0,1e-05,0.0,0.00336]
[1779522493230,36.49,74938.87,0.0,1e-05,0.0,0.00323]
[1779522495313,36.49,74953.72,0.0,1e-05,0.0,0.00333]
[1779522497265,36.49,74967.43,0.0,1e-05,0.0,0.00343]
[1779522500366,36.49,74985.29,0.0,1e-05,0.0,0.00356]
[1779522505437,36.49,74974.91,0.0,1e-05,0.0,0.00348]
[1779522511391,36.49,74979.76,0.0,1e-05,0.0,0.00351]
[1779522515507,36.49,75000.76,0.0,1e-05,0.0,0.00366]
[1779522519447,36.49,75013.99,0.0,2e-05,0.0,0.00376]
[1779522524484,36.49,75019.63,0.0,2e-05,0.0,0.00381]
[1779522529520,36.49,75022.9,0.0,2e-05,0.0,0.00383]
[1779522534554,36.49,75029.02,0.0,2e-05,0.0,0.00388]
[1779522539589,36.49,75024.47,0.0,2e-05,0.0,0.00385]
[1779522541606,36.49,75040.03,0.0,2e-05,0.0,0.00397]
[1779522546639,36.49,75041.67,0.0,2e-05,0.0,0.00398]
[1779522549661,36.49,75029.31,0.0,2e-05,0.0,0.00388]
[1779522554697,36.49,75022.21,0.0,2e-05,0.0,0.00383]
[1779522559731,36.49,75022.95,0.0,2e-05,0.0,0.00383]
[1779522564767,36.49,75033.29,0.0,2e-05,0.0,0.00392]
[1779522569803,36.49,75037.37,0.0,2e-05,0.0,0.00395]
[1779522571833,36.49,75017.19,0.0,2e-05,0.0,0.00378]
[1779522572834,36.49,74987.19,0.0,1e-05,0.0,0.00355]
[1779522573841,36.49,74973.28,0.0,1e-05,0.0,0.00345]
[1779522576862,36.49,74959.62,0.0,1e-05,0.0,0.00335]
[1779522578875,36.49,74938.11,0.0,1e-05,0.0,0.00321]
[1779522580890,36.49,74952.15,0.0,1e-05,0.0,0.0033]
[1779522582922,36.49,74965.5,0.0,1e-05,0.0,0.00339]
[1779522584919,36.49,74981.03,0.0,1e-05,0.0,0.00351]
[1779522588952,36.49,74964.29,0.0,1e-05,0.0,0.00339]
[1779522589957,36.49,74946.88,0.0,1e-05,0.0,0.00327]
[1779522594993,36.49,74945.67,0.0,1e-05,0.0,0.00326]
[1779522600040,36.49,74939.17,0.0,1e-05,0.0,0.00321]
[1779522605100,36.49,74936.64,0.0,1e-05,0.0,0.0032]
[1779522608114,36.5,74914.98,0.0,1e-05,0.0,0.00306]
[1779522613143,36.5,74928.63,0.0,1e-05,0.0,0.00315]
[1779522618180,36.5,74908.14,0.0,1e-05,0.0,0.00302]
[1779522619207,36.5,74885.98,0.0,1e-05,0.0,0.00288]
[1779522620229,36.5,74831.58,0.0,1e-05,0.0,0.00257]
[1779522621237,36.5,74804.02,0.0,1e-05,0.0,0.00243]
[1779522623256,36.55,74765.23,0.0,1e-05,0.0,0.00229]
[1779522624299,36.59,74738.98,0.0,1e-05,0.0,0.00221]
[1779522625306,36.59,74706.93,0.0,1e-05,0.0,0.00207]
[1779522626372,36.72,74667.49,0.0,1e-05,0.0,0.00203]
[1779522630333,36.85,74646.69,0.0,1e-05,0.0,0.00207]
[1779522632361,36.94,74635.2,0.0,1e-05,0.0,0.00211]
[1779522633357,36.98,74591.29,0.0,1e-05,0.0,0.00196]
[1779522634414,37.03,74555.88,0.0,1e-05,0.0,0.00187]
[1779522635398,37.03,74510.49,0.0,1e-05,0.0,0.00169]
[1779522636489,37.03,74416.83,0.0,1e-05,0.0,0.00138]
[1779522638431,37.21,74364.27,0.0,1e-05,0.0,0.00136]
[1779522639421,37.26,74456.34,0.0,1e-05,0.0,0.00169]
[1779522640431,37.3,74492.46,0.0,1e-05,0.0,0.00187]
[1779522643455,37.42,74478.27,0.0,1e-05,0.0,0.00193]
[1779522644476,37.47,74429.26,0.0,1e-05,0.0,0.00178]
[1779522645484,37.47,74376.48,0.0,1e-05,0.0,0.00159]
[1779522646505,37.51,74358.04,0.0,1e-05,0.0,0.00157]
[1779522651569,37.76,74374.44,0.0,1e-05,0.0,0.00184]
[1779522652583,37.86,74266.67,0.0,1e-05,0.0,0.00154]
[1779522653596,37.86,74228.0,0.0,1e-05,0.0,0.00142]
[1779522654594,37.91,74277.43,0.0,1e-05,0.0,0.00162]
[1779522655606,37.96,74309.54,0.0,1e-05,0.0,0.00177]
[1779522656706,38.06,74242.48,0.0,1e-05,0.0,0.00162]
[1779522658672,38.16,74196.5,0.0,1e-05,0.0,0.00155]
[1779522661683,38.26,74223.95,0.0,1e-05,0.0,0.00173]
[1779522662720,38.36,74250.07,0.0,1e-05,0.0,0.00192]
[1779522665713,38.47,74275.69,0.0,1e-05,0.0,0.00212]
[1779522666803,38.63,74289.95,0.0,1e-05,0.0,0.00236]
[1779522670766,38.71,74241.96,0.0,1e-05,0.0,0.00222]
[1779522671850,38.73,74256.11,0.0,1e-05,0.0,0.00232]
[1779522672800,38.76,74277.19,0.0,1e-05,0.0,0.00245]
[1779522673824,38.76,74317.21,0.0,1e-05,0.0,0.00266]
[1779522674815,38.82,74336.74,0.0,1e-05,0.0,0.00284]
[1779522675823,38.82,74355.12,0.0,1e-05,0.0,0.00294]
[1779522676828,38.88,74388.39,0.0,1e-05,0.0,0.00323]
[1779522679864,38.89,74420.65,0.0,1e-05,0.0,0.00345]
[1779522681876,38.94,74438.05,0.0,2e-05,0.0,0.00367]
[1779522687051,39.0,74453.14,0.0,2e-05,0.0,0.00388]
[1779522692980,39.09,74463.11,0.0,2e-05,0.0,0.00409]
[1779522694996,39.1,74450.1,0.0,2e-05,0.0,0.00401]
[1779522698016,39.26,74472.4,0.0,2e-05,0.0,0.0045]
[1779522703051,39.53,74446.18,0.0,2e-05,0.0,0.00481]
[1779522704059,39.59,74432.99,0.0,2e-05,0.0,0.00481]
[1779522707080,39.65,74412.15,0.0,2e-05,0.0,0.00475]
[1779522708087,39.66,74388.16,0.0,2e-05,0.0,0.00455]
[1779522710106,39.72,74401.35,0.0,2e-05,0.0,0.00479]
[1779522713154,39.74,74388.41,0.0,2e-05,0.0,0.00471]
[1779522717184,39.85,74411.28,0.0,2e-05,0.0,0.00515]
[1779522718186,39.85,74437.48,0.0,2e-05,0.0,0.00541]
[1779522720210,39.85,74450.06,0.0,2e-05,0.0,0.00554]
[1779522722224,39.85,74469.45,0.0,2e-05,0.0,0.00574]
[1779522723225,39.85,74503.59,0.0,3e-05,0.0,0.00613]
[1779522725248,39.86,74523.76,0.0,3e-05,0.0,0.00639]
[1779522730286,39.88,74534.07,0.0,3e-05,0.0,0.00656]
[1779522732300,39.89,74560.77,0.0,3e-05,0.0,0.00692]
[1779522737520,39.92,74542.63,0.0,3e-05,0.0,0.00678]
[1779522740356,39.93,74558.41,0.0,3e-05,0.0,0.00701]
[1779522745392,40.05,74558.12,0.0,3e-05,0.0,0.00734]
[1779522747591,40.06,74509.09,0.0,3e-05,0.0,0.00674]
[1779522753449,40.06,74529.32,0.0,3e-05,0.0,0.00697]
[1779522754459,40.06,74548.33,0.0,3e-05,0.0,0.00723]
[1779522757660,40.07,74520.9,0.0,3e-05,0.0,0.0069]
[1779522762512,40.19,74495.7,0.0,3e-05,0.0,0.00692]
[1779522766540,40.4,74510.89,0.0,3e-05,0.0,0.00775]
[1779522769569,40.55,74494.96,0.0,3e-05,0.0,0.00798]
[1779522770579,40.6,74508.45,0.0,4e-05,0.0,0.00833]
[1779522771584,40.64,74521.97,0.0,4e-05,0.0,0.00868]
[1779522773599,40.69,74536.05,0.0,4e-05,0.0,0.00908]
[1779522778637,40.71,74542.23,0.0,4e-05,0.0,0.00925]
[1779522779642,40.75,74527.9,0.0,4e-05,0.0,0.00916]
[1779522780652,40.75,74513.84,0.0,4e-05,0.0,0.00893]
[1779522785698,41.0,74489.46,0.0,4e-05,0.0,0.0094]
[1779522786704,41.04,74464.82,0.0,4e-05,0.0,0.00915]
[1779522791743,41.25,74472.45,0.0,4e-05,0.0,0.01003]
[1779522796783,41.3,74478.12,0.0,5e-05,0.0,0.01033]
[1779522800808,41.31,74465.08,0.0,4e-05,0.0,0.01015]
[1779522805841,41.33,74476.47,0.0,5e-05,0.0,0.01042]
[1779522810881,41.38,74466.57,0.0,5e-05,0.0,0.01044]
[1779522811888,41.39,74445.18,0.0,4e-05,0.0,0.01005]
[1779522815917,41.43,74460.89,0.0,5e-05,0.0,0.01051]
[1779522820951,41.51,74463.86,0.0,5e-05,0.0,0.01088]
[1779522825993,41.53,74458.2,0.0,5e-05,0.0,0.01084]
[1779522826997,41.53,74443.54,0.0,5e-05,0.0,0.01058]
[1779522830020,41.57,74457.94,0.0,5e-05,0.0,0.01101]
[1779522835055,41.59,74450.11,0.0,5e-05,0.0,0.01092]
[1779522840090,41.6,74461.0,0.0,5e-05,0.0,0.01119]
[1779522844148,41.62,74476.69,0.0,5e-05,0.0,0.01155]
[1779522849166,41.63,74484.51,0.0,5e-05,0.0,0.01177]
[1779522852186,41.64,74464.37,0.0,5e-05,0.0,0.01141]
[1779522856217,41.68,74479.87,0.0,5e-05,0.0,0.01189]
[1779522861250,41.69,74491.58,0.0,5e-05,0.0,0.01218]
[1779522866286,41.71,74495.39,0.0,5e-05,0.0,0.01232]
[1779522871343,41.72,74487.3,0.0,5e-05,0.0,0.01218]
[1779522873337,41.73,74473.76,0.0,5e-05,0.0,0.01193]
[1779522878487,41.74,74477.71,0.0,5e-05,0.0,0.01207]
[1779522883522,41.75,74475.26,0.0,5e-05,0.0,0.01208]
[1779522888557,41.77,74494.25,0.0,6e-05,0.0,0.01253]
[1779522893592,41.78,74500.9,0.0,6e-05,0.0,0.01273]
[1779522895609,41.78,74481.17,0.0,5e-05,0.0,0.01234]
[1779522897626,41.79,74456.35,0.0,5e-05,0.0,0.01185]
[1779522898705,41.79,74435.38,0.0,5e-05,0.0,0.01145]
[1779522904676,41.87,74431.07,0.0,5e-05,0.0,0.0117]
[1779522905683,41.9,74443.97,0.0,5e-05,0.0,0.0121]
[1779522908780,41.94,74458.28,0.0,6e-05,0.0,0.01255]
[1779522914746,42.01,74450.08,0.0,6e-05,0.0,0.01268]
[1779522919797,42.11,74454.51,0.0,6e-05,0.0,0.01327]
[1779522921811,42.12,74440.31,0.0,6e-05,0.0,0.01297]
[1779522926847,42.14,74442.6,0.0,6e-05,0.0,0.01314]
[1779522929869,42.22,74425.59,0.0,6e-05,0.0,0.01313]
[1779522934906,42.26,74429.77,0.0,6e-05,0.0,0.01336]
[1779522939940,42.27,74435.16,0.0,6e-05,0.0,0.01354]
[1779522944975,42.28,74437.0,0.0,6e-05,0.0,0.01364]
[1779522950013,42.32,74443.86,0.0,6e-05,0.0,0.01396]
[1779522955047,42.33,74436.95,0.0,6e-05,0.0,0.01386]
[1779522959151,42.36,74419.95,0.0,6e-05,0.0,0.01362]
[1779522965121,42.37,74413.49,0.0,6e-05,0.0,0.01355]
[1779522967134,42.38,74433.67,0.0,6e-05,0.0,0.01403]
[1779522972169,42.39,74449.84,0.0,6e-05,0.0,0.01447]
[1779522975191,42.39,74463.31,0.0,7e-05,0.0,0.01482]
[1779522978211,42.4,74449.28,0.0,6e-05,0.0,0.01451]
[1779522983246,42.41,74447.37,0.0,6e-05,0.0,0.01452]
[1779522988280,42.42,74442.89,0.0,6e-05,0.0,0.01446]
[1779522993317,42.43,74462.02,0.0,7e-05,0.0,0.01493]
[1779522998351,42.44,74453.13,0.0,7e-05,0.0,0.01476]
[1779523003387,42.45,74461.82,0.0,7e-05,0.0,0.01502]
[1779523008422,42.46,74456.02,0.0,7e-05,0.0,0.01492]
[1779523013457,42.46,74470.57,0.0,7e-05,0.0,0.01532]
[1779523018492,42.47,74477.22,0.0,7e-05,0.0,0.01553]
[1779523022521,42.48,74491.16,0.0,7e-05,0.0,0.01591]
[1779523025541,42.48,74504.85,0.0,7e-05,0.0,0.01629]
[1779523029569,42.48,74518.16,0.0,8e-05,0.0,0.01667]
[1779523034604,42.49,74521.59,0.0,8e-05,0.0,0.01679]
[1779523039639,42.49,74505.36,0.0,7e-05,0.0,0.01637]
[1779523044674,42.49,74516.62,0.0,8e-05,0.0,0.0167]
[1779523049711,42.5,74513.84,0.0,7e-05,0.0,0.01664]
[1779523054746,42.5,74504.81,0.0,7e-05,0.0,0.01638]
[1779523059786,42.51,74506.14,0.0,7e-05,0.0,0.01644]
[1779523064831,42.51,74512.53,0.0,7e-05,0.0,0.01664]
[1779523069927,42.52,74511.89,0.0,7e-05,0.0,0.01665]
[1779523075901,42.52,74510.29,0.0,7e-05,0.0,0.01663]
[1779523080937,42.52,74521.76,0.0,8e-05,0.0,0.01696]
[1779523082950,42.53,74508.98,0.0,7e-05,0.0,0.01662]
[1779523086979,42.53,74492.07,0.0,7e-05,0.0,0.01619]
[1779523092017,42.53,74492.05,0.0,7e-05,0.0,0.01622]
[1779523095039,42.54,74479.37,0.0,7e-05,0.0,0.0159]
[1779523100151,42.54,74478.42,0.0,7e-05,0.0,0.01591]
[1779523106116,42.55,74475.56,0.0,7e-05,0.0,0.01588]
[1779523111149,42.56,74481.36,0.0,7e-05,0.0,0.01602]
[1779523116183,42.56,74481.34,0.0,7e-05,0.0,0.01605]
[1779523121221,42.57,74482.33,0.0,7e-05,0.0,0.01611]
[1779523126255,42.57,74481.95,0.0,7e-05,0.0,0.01613]
[1779523131290,42.58,74481.95,0.0,7e-05,0.0,0.01616]
[1779523136325,42.59,74486.9,0.0,7e-05,0.0,0.01632]
[1779523141361,42.59,74479.72,0.0,7e-05,0.0,0.01616]
[1779523146396,42.6,74481.15,0.0,7e-05,0.0,0.01623]
[1779523151431,42.6,74478.35,0.0,7e-05,0.0,0.01618]
[1779523156466,42.61,74488.1,0.0,7e-05,0.0,0.01647]
[1779523161501,42.61,74485.12,0.0,7e-05,0.0,0.01642]
[1779523166536,42.62,74485.01,0.0,7e-05,0.0,0.01644]
[1779523171574,42.62,74485.55,0.0,7e-05,0.0,0.01644]
[1779523176607,42.63,74486.26,0.0,7e-05,0.0,0.01648]
[1779523181642,42.63,74493.9,0.0,8e-05,0.0,0.01672]
[1779523186676,42.64,74500.06,0.0,8e-05,0.0,0.01691]
[1779523191711,42.64,74511.37,0.0,8e-05,0.0,0.01725]
[1779523196747,42.65,74517.12,0.0,8e-05,0.0,0.01746]
[1779523200594,42.66,74517.41,0.0,8e-05,0.0,0.01753]
[1779523202860,42.66,74526.0,0.0,8e-05,0.0,0.0178]
[1779523200111,42.66,74526.0,0.0,8e-05,0.0,0.0178]
[1779523212976,42.66,74526.0,0.0,8e-05,0.0,0.0178]
[1779523212998,42.66,74552.61,0.0,8e-05,0.0,0.01858]
[1779523218066,42.66,74550.85,0.0,8e-05,0.0,0.01853]
[1779523223966,42.66,74555.76,0.0,8e-05,0.0,0.01868]
[1779523225988,42.66,74572.08,0.0,9e-05,0.0,0.01917]
[1779523231026,42.66,74574.06,0.0,9e-05,0.0,0.01918]
[1779523236069,42.66,74561.82,0.0,9e-05,0.0,0.01881]
[1779523238078,42.66,74543.71,0.0,8e-05,0.0,0.01827]
[1779523242215,42.66,74556.91,0.0,8e-05,0.0,0.01866]
[1779523249156,42.66,74550.0,0.0,8e-05,0.0,0.01845]
[1779523254191,42.66,74547.37,0.0,8e-05,0.0,0.01838]
[1779523257212,42.66,74531.7,0.0,8e-05,0.0,0.01792]
[1779523260236,42.66,74514.57,0.0,8e-05,0.0,0.01743]
[1779523265268,42.66,74518.51,0.0,8e-05,0.0,0.01754]
[1779523270306,42.66,74506.29,0.0,8e-05,0.0,0.0172]
[1779523275340,42.66,74510.57,0.0,8e-05,0.0,0.01732]
[1779523278361,42.66,74496.5,0.0,8e-05,0.0,0.01692]
[1779523283396,42.66,74499.72,0.0,8e-05,0.0,0.01701]
[1779523288436,42.66,74487.64,0.0,8e-05,0.0,0.01668]
[1779523293470,42.66,74490.14,0.0,8e-05,0.0,0.01671]
[1779523298505,42.66,74497.76,0.0,8e-05,0.0,0.01691]
[1779523303540,42.66,74497.94,0.0,8e-05,0.0,0.01692]
[1779523308575,42.66,74498.9,0.0,8e-05,0.0,0.01695]
[1779523313612,42.66,74510.31,0.0,8e-05,0.0,0.01726]
[1779523318647,42.66,74499.53,0.0,8e-05,0.0,0.01696]
[1779523322786,42.66,74480.86,0.0,7e-05,0.0,0.01646]
[1779523328716,42.66,74474.82,0.0,7e-05,0.0,0.01629]
[1779523333753,42.66,74478.81,0.0,7e-05,0.0,0.0164]
[1779523338786,42.66,74492.89,0.0,8e-05,0.0,0.01678]
[1779523342929,42.68,74505.98,0.0,8e-05,0.0,0.01722]
[1779523348860,42.68,74511.26,0.0,8e-05,0.0,0.01739]
[1779523353897,42.68,74514.53,0.0,8e-05,0.0,0.01746]
[1779523359933,42.69,74524.95,0.0,8e-05,0.0,0.01777]
[1779523364969,42.7,74527.35,0.0,8e-05,0.0,0.01789]
[1779523370003,42.7,74526.77,0.0,8e-05,0.0,0.01791]
[1779523376049,42.7,74531.04,0.0,8e-05,0.0,0.01804]
[1779523381084,42.7,74517.49,0.0,8e-05,0.0,0.01765]
[1779523386120,42.7,74513.02,0.0,8e-05,0.0,0.01754]
[1779523390146,42.71,74497.68,0.0,8e-05,0.0,0.01712]
[1779523395182,42.71,74491.71,0.0,8e-05,0.0,0.01697]
[1779523400217,42.71,74499.49,0.0,8e-05,0.0,0.01721]
[1779523405253,42.72,74501.23,0.0,8e-05,0.0,0.01728]
[1779523411296,42.72,74502.4,0.0,8e-05,0.0,0.01729]
[1779523416331,42.72,74504.72,0.0,8e-05,0.0,0.01737]
[1779523421366,42.73,74510.14,0.0,8e-05,0.0,0.01754]
[1779523426401,42.73,74516.27,0.0,8e-05,0.0,0.01773]
[1779523431437,42.73,74517.06,0.0,8e-05,0.0,0.01775]
[1779523436474,42.73,74520.42,0.0,8e-05,0.0,0.01785]
[1779523441508,42.73,74530.78,0.0,8e-05,0.0,0.01816]
[1779523444534,42.73,74543.45,0.0,8e-05,0.0,0.01853]
[1779523449569,42.73,74545.37,0.0,8e-05,0.0,0.01859]
[1779523454605,42.73,74543.66,0.0,8e-05,0.0,0.01854]
[1779523461660,42.73,74541.86,0.0,8e-05,0.0,0.01848]
[1779523466695,42.73,74540.7,0.0,8e-05,0.0,0.01845]
[1779523471729,42.73,74532.55,0.0,8e-05,0.0,0.01816]
[1779523477768,42.73,74532.35,0.0,8e-05,0.0,0.01817]
[1779523482803,42.73,74531.72,0.0,8e-05,0.0,0.01816]
[1779523487838,42.74,74535.74,0.0,8e-05,0.0,0.01829]
[1779523490859,42.74,74519.23,0.0,8e-05,0.0,0.01781]
[1779523495895,42.74,74517.3,0.0,8e-05,0.0,0.01777]
[1779523500929,42.74,74521.67,0.0,8e-05,0.0,0.01791]
[1779523502961,42.74,74504.71,0.0,8e-05,0.0,0.01744]
[1779523507978,42.75,74514.94,0.0,8e-05,0.0,0.01775]
[1779523513014,42.75,74514.23,0.0,8e-05,0.0,0.01774]
[1779523519057,42.75,74521.96,0.0,8e-05,0.0,0.01798]
[1779523524198,42.75,74520.36,0.0,8e-05,0.0,0.01793]
[1779523530135,42.75,74521.79,0.0,8e-05,0.0,0.01799]
[1779523535171,42.76,74523.31,0.0,8e-05,0.0,0.018]
[1779523540205,42.76,74517.99,0.0,8e-05,0.0,0.01786]
[1779523545241,42.76,74506.07,0.0,8e-05,0.0,0.01754]
[1779523550275,42.77,74508.11,0.0,8e-05,0.0,0.01762]
[1779523555310,42.77,74509.18,0.0,8e-05,0.0,0.01767]
[1779523559338,42.77,74495.71,0.0,8e-05,0.0,0.0173]
[1779523560344,42.77,74479.26,0.0,8e-05,0.0,0.01685]
[1779523565379,42.78,74469.02,0.0,7e-05,0.0,0.01661]
[1779523570416,42.78,74474.64,0.0,8e-05,0.0,0.01679]
[1779523576457,42.79,74481.25,0.0,8e-05,0.0,0.017]
[1779523582500,42.79,74480.71,0.0,8e-05,0.0,0.01701]
[1779523586531,42.8,74454.21,0.0,7e-05,0.0,0.01631]
[1779523589551,42.8,74438.51,0.0,7e-05,0.0,0.01592]
[1779523594708,42.81,74430.82,0.0,7e-05,0.0,0.01572]
[1779523597607,42.81,74416.32,0.0,7e-05,0.0,0.01538]
[1779523602646,42.82,74415.96,0.0,7e-05,0.0,0.01542]
[1779523604778,42.82,74428.57,0.0,7e-05,0.0,0.01575]
[1779523610702,42.83,74432.13,0.0,7e-05,0.0,0.01589]
[1779523615737,42.84,74431.95,0.0,7e-05,0.0,0.01593]
[1779523620771,42.85,74432.44,0.0,7e-05,0.0,0.01598]
[1779523625814,42.85,74437.36,0.0,7e-05,0.0,0.01615]
[1779523630845,42.86,74439.3,0.0,7e-05,0.0,0.01624]
[1779523635880,42.87,74440.34,0.0,7e-05,0.0,0.01629]
[1779523640916,42.87,74435.18,0.0,7e-05,0.0,0.01619]
[1779523645950,42.88,74432.36,0.0,7e-05,0.0,0.01615]
[1779523650986,42.89,74422.96,0.0,7e-05,0.0,0.01594]
[1779523655131,42.89,74439.51,0.0,7e-05,0.0,0.01636]
[1779523660058,42.9,74454.49,0.0,8e-05,0.0,0.01679]
[1779523663072,42.9,74455.82,0.0,8e-05,0.0,0.01685]
[1779523665201,42.9,74454.98,0.0,8e-05,0.0,0.01683]
[1779523671129,42.91,74457.54,0.0,8e-05,0.0,0.01694]
[1779523676164,42.91,74459.63,0.0,8e-05,0.0,0.017]
[1779523681199,42.91,74461.32,0.0,8e-05,0.0,0.01706]
[1779523685343,42.91,74487.71,0.0,8e-05,0.0,0.01782]
[1779523691270,42.92,74491.21,0.0,8e-05,0.0,0.01794]
[1779523696305,42.92,74480.13,0.0,8e-05,0.0,0.01763]
[1779523701340,42.92,74488.18,0.0,8e-05,0.0,0.01788]
[1779523706375,42.95,74489.58,0.0,8e-05,0.0,0.01807]
[1779523711413,42.96,74488.38,0.0,8e-05,0.0,0.01804]
[1779523717454,42.96,74487.22,0.0,8e-05,0.0,0.01802]
[1779523722487,42.96,74491.43,0.0,8e-05,0.0,0.01816]
[1779523727522,42.96,74488.58,0.0,8e-05,0.0,0.01809]
[1779523732567,42.96,74482.81,0.0,8e-05,0.0,0.01793]
[1779523737602,42.97,74478.25,0.0,8e-05,0.0,0.01781]
[1779523742637,42.97,74476.78,0.0,8e-05,0.0,0.01778]
[1779523747672,42.97,74473.6,0.0,8e-05,0.0,0.01769]
[1779523752707,42.97,74482.19,0.0,8e-05,0.0,0.01795]
[1779523757743,42.97,74475.13,0.0,8e-05,0.0,0.01777]
[1779523762778,42.97,74476.82,0.0,8e-05,0.0,0.01782]
[1779523767813,42.97,74480.48,0.0,8e-05,0.0,0.01792]
[1779523772849,42.97,74478.57,0.0,8e-05,0.0,0.01782]
[1779523777883,42.97,74478.92,0.0,8e-05,0.0,0.01783]
[1779523783926,42.97,74490.32,0.0,8e-05,0.0,0.01816]
[1779523788960,42.97,74495.33,0.0,8e-05,0.0,0.0183]
[1779523793996,42.97,74498.23,0.0,8e-05,0.0,0.01839]
[1779523799032,42.97,74499.23,0.0,8e-05,0.0,0.01842]
[1779523804072,42.97,74492.42,0.0,8e-05,0.0,0.01822]
[1779523809107,42.97,74505.28,0.0,8e-05,0.0,0.0186]
[1779523814144,42.97,74510.08,0.0,9e-05,0.0,0.01874]
[1779523819185,42.97,74510.26,0.0,9e-05,0.0,0.01875]
[1779523824215,42.97,74517.61,0.0,9e-05,0.0,0.01897]
[1779523829250,42.97,74512.11,0.0,9e-05,0.0,0.0188]
[1779523834284,42.97,74532.14,0.0,9e-05,0.0,0.01936]
[1779523839326,42.97,74544.01,0.0,9e-05,0.0,0.01973]
[1779523841340,42.97,74564.16,0.0,9e-05,0.0,0.02038]
[1779523846374,42.97,74578.7,0.0,0.0001,0.0,0.02086]
[1779523851409,42.97,74585.83,0.0,0.0001,0.0,0.02109]
[1779523856446,42.97,74589.98,0.0,0.0001,0.0,0.02123]
[1779523861482,42.97,74602.7,0.0,0.0001,0.0,0.02167]
[1779523866515,42.97,74597.72,0.0,0.0001,0.0,0.0215]
[1779523871551,42.97,74599.96,0.0,0.0001,0.0,0.02157]
[1779523876587,42.97,74592.77,0.0,0.0001,0.0,0.02133]
[1779523881621,42.97,74579.58,0.0,0.0001,0.0,0.02089]
[1779523886754,42.97,74582.46,0.0,0.0001,0.0,0.02098]
[1779523892698,42.97,74574.13,0.0,9e-05,0.0,0.02065]
[1779523897733,42.97,74575.57,0.0,9e-05,0.0,0.0207]
[1779523902774,42.97,74576.74,0.0,9e-05,0.0,0.02074]
[1779523907808,42.97,74565.97,0.0,9e-05,0.0,0.02038]
[1779523912843,42.97,74566.69,0.0,9e-05,0.0,0.02041]
[1779523918885,42.97,74569.23,0.0,9e-05,0.0,0.02049]
[1779523922914,42.97,74556.63,0.0,9e-05,0.0,0.02008]
[1779523927952,42.97,74561.03,0.0,9e-05,0.0,0.02022]
[1779523933991,42.97,74571.61,0.0,9e-05,0.0,0.02057]
[1779523939026,42.97,74570.95,0.0,9e-05,0.0,0.02055]
[1779523944062,42.97,74571.1,0.0,9e-05,0.0,0.02055]
[1779523949096,42.97,74560.41,0.0,9e-05,0.0,0.0202]
[1779523954136,42.97,74559.37,0.0,9e-05,0.0,0.02012]
[1779523959172,42.97,74558.97,0.0,9e-05,0.0,0.02011]
[1779523964207,42.97,74560.27,0.0,9e-05,0.0,0.02015]
[1779523969243,42.97,74562.03,0.0,9e-05,0.0,0.0202]
[1779523974278,42.97,74561.27,0.0,9e-05,0.0,0.02018]
[1779523979313,42.97,74561.49,0.0,9e-05,0.0,0.02019]
[1779523981326,42.97,74544.66,0.0,9e-05,0.0,0.01965]
[1779523986361,42.97,74530.37,0.0,9e-05,0.0,0.01921]
[1779523991399,42.97,74513.02,0.0,8e-05,0.0,0.01868]
[1779523996432,42.97,74519.67,0.0,9e-05,0.0,0.01888]
[1779523999452,42.97,74506.82,0.0,8e-05,0.0,0.0185]
[1779524002478,42.97,74481.91,0.0,8e-05,0.0,0.01777]
[1779524007666,42.97,74482.44,0.0,8e-05,0.0,0.01779]
[1779524013552,42.97,74487.62,0.0,8e-05,0.0,0.01789]
[1779524019594,42.97,74488.91,0.0,8e-05,0.0,0.01792]
[1779524024630,42.97,74492.57,0.0,8e-05,0.0,0.01803]
[1779524030675,42.97,74491.92,0.0,8e-05,0.0,0.01801]
[1779524035707,42.97,74499.1,0.0,8e-05,0.0,0.01822]
[1779524039736,42.97,74516.78,0.0,9e-05,0.0,0.01874]
[1779524043763,42.97,74540.05,0.0,9e-05,0.0,0.01946]
[1779524048798,42.97,74546.69,0.0,9e-05,0.0,0.01966]
[1779524053833,42.97,74545.9,0.0,9e-05,0.0,0.01964]
[1779524058869,42.97,74543.66,0.0,9e-05,0.0,0.01957]
[1779524063903,42.97,74542.39,0.0,9e-05,0.0,0.01953]
[1779524068939,42.97,74540.93,0.0,9e-05,0.0,0.01948]
[1779524073975,42.97,74545.92,0.0,9e-05,0.0,0.01959]
[1779524079010,42.97,74549.06,0.0,9e-05,0.0,0.01969]
[1779524084046,42.97,74548.52,0.0,9e-05,0.0,0.01967]
[1779524089082,42.97,74550.76,0.0,9e-05,0.0,0.01974]
[1779524094116,42.97,74549.72,0.0,9e-05,0.0,0.01971]
[1779524099152,42.97,74552.65,0.0,9e-05,0.0,0.0198]
[1779524104197,42.97,74556.19,0.0,9e-05,0.0,0.01991]
[1779524108394,42.97,74573.84,0.0,9e-05,0.0,0.02048]
[1779524113266,42.97,74594.51,0.0,0.0001,0.0,0.02116]
[1779524118479,42.97,74589.77,0.0,0.0001,0.0,0.021]
[1779524124338,42.97,74593.82,0.0,0.0001,0.0,0.02114]
[1779524129374,42.97,74594.65,0.0,0.0001,0.0,0.02117]
[1779524134406,42.97,74593.08,0.0,0.0001,0.0,0.02106]
[1779524139442,42.97,74598.61,0.0,0.0001,0.0,0.02125]
[1779524145484,42.97,74594.39,0.0,0.0001,0.0,0.0211]
[1779524151526,42.97,74598.11,0.0,0.0001,0.0,0.02123]
[1779524156560,42.97,74598.28,0.0,0.0001,0.0,0.02123]
[1779524161602,42.97,74602.48,0.0,0.0001,0.0,0.02138]
[1779524166632,42.97,74605.95,0.0,0.0001,0.0,0.02149]
[1779524171667,42.97,74602.81,0.0,0.0001,0.0,0.02139]
[1779524176702,42.97,74601.34,0.0,0.0001,0.0,0.02134]
[1779524181738,42.97,74598.92,0.0,0.0001,0.0,0.02126]
[1779524187778,42.97,74597.18,0.0,0.0001,0.0,0.0212]
[1779524192816,42.97,74589.09,0.0,0.0001,0.0,0.02087]
[1779524198857,42.97,74595.22,0.0,0.0001,0.0,0.02108]
[1779524203891,42.97,74608.77,0.0,0.0001,0.0,0.02153]
[1779524208927,42.97,74612.55,0.0,0.0001,0.0,0.02166]
[1779524213961,42.97,74613.34,0.0,0.0001,0.0,0.02169]
[1779524219005,42.97,74613.19,0.0,0.0001,0.0,0.02169]
[1779524224034,42.97,74607.72,0.0,0.0001,0.0,0.0215]
[1779524229319,42.97,74612.71,0.0,0.0001,0.0,0.02167]
[1779524235112,42.97,74614.07,0.0,0.0001,0.0,0.02172]
[1779524240146,42.97,74610.57,0.0,0.0001,0.0,0.0216]
[1779524245181,42.97,74617.14,0.0,0.0001,0.0,0.02182]
[1779524250218,42.97,74611.16,0.0,0.0001,0.0,0.02162]
[1779524255251,42.97,74610.82,0.0,0.0001,0.0,0.02155]
[1779524260286,42.97,74615.08,0.0,0.0001,0.0,0.02169]
[1779524265320,42.97,74614.17,0.0,0.0001,0.0,0.02166]
[1779524269609,42.97,74628.2,0.0,0.0001,0.0,0.02215]
[1779524275393,42.97,74629.42,0.0,0.0001,0.0,0.02219]
[1779524280429,42.97,74631.64,0.0,0.0001,0.0,0.02227]
[1779524285465,42.97,74622.26,0.0,0.0001,0.0,0.02194]
[1779524290499,42.97,74620.36,0.0,0.0001,0.0,0.02188]
[1779524295532,42.97,74616.22,0.0,0.0001,0.0,0.02173]
[1779524300570,42.97,74606.91,0.0,0.0001,0.0,0.02142]
[1779524305605,42.97,74606.2,0.0,0.0001,0.0,0.02139]
[1779524310640,42.97,74608.91,0.0,0.0001,0.0,0.02148]
[1779524315675,42.97,74606.59,0.0,0.0001,0.0,0.02135]
[1779524318696,42.97,74593.43,0.0,0.0001,0.0,0.02091]
[1779524323731,42.97,74588.47,0.0,9e-05,0.0,0.02074]
[1779524328766,42.97,74594.25,0.0,0.0001,0.0,0.02093]
[1779524333801,42.97,74608.18,0.0,0.0001,0.0,0.0214]
[1779524338836,42.97,74609.62,0.0,0.0001,0.0,0.02145]
[1779524343878,42.97,74606.87,0.0,0.0001,0.0,0.02136]
[1779524348945,42.97,74608.01,0.0,0.0001,0.0,0.0214]
[1779524355995,42.97,74594.98,0.0,0.0001,0.0,0.02096]
[1779524361030,42.97,74593.94,0.0,0.0001,0.0,0.02092]
[1779524366066,42.97,74589.43,0.0,0.0001,0.0,0.02077]
[1779524371103,42.97,74579.82,0.0,9e-05,0.0,0.0204]
[1779524377149,42.97,74582.65,0.0,9e-05,0.0,0.0205]
[1779524383189,42.97,74585.99,0.0,9e-05,0.0,0.02061]
[1779524388223,42.97,74596.86,0.0,0.0001,0.0,0.02097]
[1779524393259,42.97,74607.01,0.0,0.0001,0.0,0.02131]
[1779524398294,42.97,74590.52,0.0,9e-05,0.0,0.02076]
[1779524403329,42.97,74586.91,0.0,9e-05,0.0,0.02064]
[1779524408369,42.97,74588.26,0.0,9e-05,0.0,0.02068]
[1779524415414,42.97,74587.83,0.0,9e-05,0.0,0.02067]
[1779524420666,42.97,74600.79,0.0,0.0001,0.0,0.0211]
[1779524427503,42.97,74601.85,0.0,0.0001,0.0,0.02113]
[1779524432533,42.97,74602.32,0.0,0.0001,0.0,0.02109]
[1779524437569,42.97,74612.03,0.0,0.0001,0.0,0.02142]
[1779524442605,42.97,74608.66,0.0,0.0001,0.0,0.02131]
[1779524447639,42.97,74609.46,0.0,0.0001,0.0,0.02133]
[1779524452675,42.97,74607.67,0.0,0.0001,0.0,0.02127]
[1779524457710,42.97,74603.7,0.0,0.0001,0.0,0.02114]
[1779524462743,42.97,74603.25,0.0,0.0001,0.0,0.02112]
[1779524467778,42.97,74598.25,0.0,0.0001,0.0,0.02096]
[1779524473824,42.97,74597.55,0.0,0.0001,0.0,0.02093]
[1779524478855,42.97,74599.33,0.0,0.0001,0.0,0.02099]
[1779524484898,42.97,74600.44,0.0,0.0001,0.0,0.02103]
[1779524489934,42.97,74605.43,0.0,0.0001,0.0,0.0212]
[1779524494969,42.97,74607.85,0.0,0.0001,0.0,0.02122]
[1779524500004,42.97,74616.57,0.0,0.0001,0.0,0.02152]
[1779524505039,42.97,74615.69,0.0,0.0001,0.0,0.02149]
[1779524510076,42.97,74614.64,0.0,0.0001,0.0,0.02145]
[1779524519139,42.97,74608.09,0.0,0.0001,0.0,0.02123]
[1779524525181,42.97,74609.46,0.0,0.0001,0.0,0.02128]
[1779524530218,42.97,74613.58,0.0,0.0001,0.0,0.02142]
[1779524535252,42.97,74617.39,0.0,0.0001,0.0,0.02155]
[1779524540286,42.97,74617.19,0.0,0.0001,0.0,0.02154]
[1779524545349,42.97,74585.77,0.0,9e-05,0.0,0.02049]
[1779524546362,42.97,74563.44,0.0,9e-05,0.0,0.01977]
[1779524551390,42.97,74568.32,0.0,9e-05,0.0,0.01988]
[1779524556424,42.97,74572.16,0.0,9e-05,0.0,0.02]
[1779524561673,42.97,74572.03,0.0,9e-05,0.0,0.01999]
[1779524567501,42.97,74569.53,0.0,9e-05,0.0,0.01991]
[1779524573544,42.97,74568.59,0.0,9e-05,0.0,0.01988]
[1779524578579,42.97,74567.56,0.0,9e-05,0.0,0.01985]
[1779524583617,42.97,74568.04,0.0,9e-05,0.0,0.01987]
[1779524588651,42.97,74559.04,0.0,9e-05,0.0,0.01958]
[1779524593686,42.97,74557.07,0.0,9e-05,0.0,0.01952]
[1779524598723,42.97,74553.95,0.0,9e-05,0.0,0.01942]
[1779524603757,42.97,74550.45,0.0,9e-05,0.0,0.01932]
[1779524608792,42.97,74541.45,0.0,9e-05,0.0,0.01904]
[1779524613826,42.97,74544.01,0.0,9e-05,0.0,0.01907]
[1779524616850,42.97,74530.92,0.0,9e-05,0.0,0.01867]
[1779524622117,42.97,74531.52,0.0,9e-05,0.0,0.01869]
[1779524627927,42.97,74524.95,0.0,8e-05,0.0,0.01849]
[1779524632962,42.97,74521.59,0.0,8e-05,0.0,0.01839]
[1779524639004,42.97,74524.29,0.0,8e-05,0.0,0.01847]
[1779524646062,42.97,74526.07,0.0,8e-05,0.0,0.01853]
[1779524651101,42.97,74522.12,0.0,8e-05,0.0,0.01841]
[1779524656136,42.97,74513.05,0.0,8e-05,0.0,0.01814]
[1779524661171,42.97,74511.41,0.0,8e-05,0.0,0.01809]
[1779524666206,42.97,74511.16,0.0,8e-05,0.0,0.01809]
[1779524671245,42.97,74514.75,0.0,8e-05,0.0,0.01814]
[1779524676280,42.97,74523.63,0.0,8e-05,0.0,0.0184]
[1779524681315,42.97,74521.38,0.0,8e-05,0.0,0.01834]
[1779524686358,42.97,74580.26,0.0,9e-05,0.0,0.02015]
[1779524691392,42.97,74582.36,0.0,9e-05,0.0,0.02022]
[1779524695421,42.97,74620.95,0.0,0.0001,0.0,0.0215]
[1779524696427,42.97,74637.63,0.0,0.0001,0.0,0.02208]
[1779524701462,42.97,74638.97,0.0,0.0001,0.0,0.02212]
[1779524703476,42.97,74622.05,0.0,0.0001,0.0,0.02154]
[1779524708512,42.97,74633.7,0.0,0.0001,0.0,0.02194]
[1779524713546,42.97,74638.86,0.0,0.0001,0.0,0.02212]
[1779524716569,42.97,74626.35,0.0,0.0001,0.0,0.02169]
[1779524721605,42.97,74623.14,0.0,0.0001,0.0,0.02158]
[1779524726642,42.97,74621.87,0.0,0.0001,0.0,0.02153]
[1779524731676,42.97,74608.15,0.0,0.0001,0.0,0.02101]
[1779524736712,42.97,74607.91,0.0,0.0001,0.0,0.021]
[1779524741747,42.97,74611.8,0.0,0.0001,0.0,0.02113]
[1779524746782,42.97,74617.87,0.0,0.0001,0.0,0.02134]
[1779524751818,42.97,74615.21,0.0,0.0001,0.0,0.02125]
[1779524756856,42.97,74613.37,0.0,0.0001,0.0,0.02119]
[1779524761895,42.97,74609.59,0.0,0.0001,0.0,0.02106]
[1779524766929,42.97,74603.85,0.0,0.0001,0.0,0.02087]
[1779524771964,42.97,74611.44,0.0,0.0001,0.0,0.02112]
[1779524777000,42.97,74608.05,0.0,0.0001,0.0,0.02101]
[1779524782038,42.97,74608.52,0.0,0.0001,0.0,0.02102]
[1779524793335,42.97,74607.79,0.0,0.0001,0.0,0.02094]
[1779524799157,42.97,74593.34,0.0,9e-05,0.0,0.02047]
[1779524805199,42.97,74594.9,0.0,9e-05,0.0,0.02052]
[1779524813474,42.97,74593.25,0.0,9e-05,0.0,0.02046]
[1779524819297,42.97,74588.37,0.0,9e-05,0.0,0.02031]
[1779524824334,42.97,74578.35,0.0,9e-05,0.0,0.01998]
[1779524829367,42.97,74575.32,0.0,9e-05,0.0,0.01989]
[1779524834401,42.97,74567.91,0.0,9e-05,0.0,0.01965]
[1779524839436,42.97,74560.85,0.0,9e-05,0.0,0.01943]
[1779524844472,42.97,74552.2,0.0,9e-05,0.0,0.01916]
[1779524849506,42.97,74561.24,0.0,9e-05,0.0,0.01944]
[1779524856555,42.97,74565.11,0.0,9e-05,0.0,0.01951]
[1779524861592,42.97,74564.96,0.0,9e-05,0.0,0.01951]
[1779524867635,42.97,74559.94,0.0,9e-05,0.0,0.01935]
[1779524872672,42.97,74555.68,0.0,9e-05,0.0,0.01922]
[1779524877706,42.97,74555.8,0.0,9e-05,0.0,0.01922]
[1779524882742,42.97,74556.36,0.0,9e-05,0.0,0.01924]
[1779524887777,42.97,74553.62,0.0,9e-05,0.0,0.01916]
[1779524892814,42.97,74547.28,0.0,9e-05,0.0,0.01896]
[1779524897850,42.97,74546.71,0.0,9e-05,0.0,0.01895]
[1779524902885,42.97,74539.07,0.0,9e-05,0.0,0.01871]
[1779524909934,42.97,74540.59,0.0,9e-05,0.0,0.01876]
[1779524912955,42.97,74530.79,0.0,8e-05,0.0,0.01842]
[1779524917999,42.97,74523.76,0.0,8e-05,0.0,0.01821]
[1779524924273,42.97,74522.41,0.0,8e-05,0.0,0.01817]
[1779524932099,42.97,74518.93,0.0,8e-05,0.0,0.01807]
[1779524935116,42.97,74518.36,0.0,8e-05,0.0,0.01805]
[1779524940156,42.97,74517.98,0.0,8e-05,0.0,0.01804]
[1779524945187,42.97,74515.14,0.0,8e-05,0.0,0.01796]
[1779524950221,42.97,74512.57,0.0,8e-05,0.0,0.01789]
[1779524959285,42.97,74508.59,0.0,8e-05,0.0,0.01777]
[1779524964562,42.97,74505.87,0.0,8e-05,0.0,0.01769]
[1779524972375,42.97,74504.82,0.0,8e-05,0.0,0.01762]
[1779524977410,42.97,74500.52,0.0,8e-05,0.0,0.01749]
[1779524982445,42.97,74500.06,0.0,8e-05,0.0,0.01748]
[1779524986473,42.97,74486.91,0.0,8e-05,0.0,0.01711]
[1779524991508,42.97,74497.88,0.0,8e-05,0.0,0.01742]
[1779524996542,42.97,74501.03,0.0,8e-05,0.0,0.01751]
[1779525004849,42.97,74509.33,0.0,8e-05,0.0,0.01774]
[1779525010642,42.97,74511.35,0.0,8e-05,0.0,0.0178]
[1779525015676,42.97,74512.54,0.0,8e-05,0.0,0.01784]
[1779525020712,42.97,74511.03,0.0,8e-05,0.0,0.01779]
[1779525026752,42.97,74510.37,0.0,8e-05,0.0,0.01777]
[1779525032795,42.97,74507.9,0.0,8e-05,0.0,0.01766]
[1779525037836,42.97,74496.03,0.0,8e-05,0.0,0.01732]
[1779525043878,42.97,74493.17,0.0,8e-05,0.0,0.01724]
[1779525048914,42.97,74486.18,0.0,8e-05,0.0,0.01705]
[1779525053949,42.97,74491.93,0.0,8e-05,0.0,0.01721]
[1779525060999,42.97,74495.56,0.0,8e-05,0.0,0.01731]
[1779525066035,42.97,74491.8,0.0,8e-05,0.0,0.0172]
[1779525071075,42.97,74482.83,0.0,8e-05,0.0,0.01695]
[1779525073090,42.97,74467.04,0.0,7e-05,0.0,0.01653]
[1779525075345,42.97,74451.61,0.0,7e-05,0.0,0.01612]
[1779525081145,42.97,74450.96,0.0,7e-05,0.0,0.0161]
[1779525086181,42.97,74456.4,0.0,7e-05,0.0,0.01624]
[1779525091221,42.97,74459.8,0.0,7e-05,0.0,0.01629]
[1779525096256,42.97,74450.34,0.0,7e-05,0.0,0.01604]
[1779525101301,42.97,74449.35,0.0,7e-05,0.0,0.01601]
[1779525105555,42.97,74462.82,0.0,7e-05,0.0,0.01637]
[1779525111372,42.97,74463.75,0.0,7e-05,0.0,0.01639]
[1779525116406,42.97,74460.38,0.0,7e-05,0.0,0.0163]
[1779525121441,42.97,74454.91,0.0,7e-05,0.0,0.01616]
[1779525126476,42.97,74450.87,0.0,7e-05,0.0,0.01605]
[1779525131511,42.97,74449.67,0.0,7e-05,0.0,0.01602]
[1779525136546,42.97,74443.9,0.0,7e-05,0.0,0.01587]
[1779525140575,42.97,74420.35,0.0,7e-05,0.0,0.01527]
[1779525145838,42.97,74421.37,0.0,7e-05,0.0,0.0153]
[1779525149644,42.97,74436.06,0.0,7e-05,0.0,0.01567]
[1779525154678,42.97,74430.37,0.0,7e-05,0.0,0.01548]
[1779525159716,42.97,74434.92,0.0,7e-05,0.0,0.0156]
[1779525164751,42.97,74435.23,0.0,7e-05,0.0,0.01561]
[1779525169787,42.97,74442.93,0.0,7e-05,0.0,0.0158]
[1779525174822,42.97,74441.32,0.0,7e-05,0.0,0.01576]
[1779525179856,42.97,74440.56,0.0,7e-05,0.0,0.01574]
[1779525186122,42.97,74437.22,0.0,7e-05,0.0,0.01566]
[1779525191941,42.97,74435.76,0.0,7e-05,0.0,0.01562]
[1779525196192,42.97,74418.87,0.0,7e-05,0.0,0.0152]
[1779525202011,42.97,74421.9,0.0,7e-05,0.0,0.01527]
[1779525207051,42.97,74417.07,0.0,7e-05,0.0,0.01515]
[1779525212084,42.97,74410.35,0.0,7e-05,0.0,0.01494]
[1779525217119,42.97,74403.59,0.0,7e-05,0.0,0.01478]
[1779525222166,42.97,74401.55,0.0,7e-05,0.0,0.01473]
[1779525227201,42.97,74402.11,0.0,7e-05,0.0,0.01474]
[1779525233243,42.97,74406.15,0.0,7e-05,0.0,0.01484]
[1779525238277,42.97,74410.55,0.0,7e-05,0.0,0.01495]
[1779525243313,42.97,74408.01,0.0,7e-05,0.0,0.01489]
[1779525248348,42.97,74413.96,0.0,7e-05,0.0,0.01503]
[1779525253384,42.97,74422.4,0.0,7e-05,0.0,0.01524]
[1779525258418,42.97,74426.13,0.0,7e-05,0.0,0.01533]
[1779525263454,42.97,74425.56,0.0,7e-05,0.0,0.01532]
[1779525268487,42.97,74425.33,0.0,7e-05,0.0,0.01531]
[1779525273523,42.97,74425.3,0.0,7e-05,0.0,0.01527]
[1779525278558,42.97,74432.64,0.0,7e-05,0.0,0.01546]
[1779525283593,42.97,74442.81,0.0,7e-05,0.0,0.01571]
[1779525288628,42.97,74448.41,0.0,7e-05,0.0,0.01586]
[1779525293663,42.97,74447.06,0.0,7e-05,0.0,0.01582]
[1779525298698,42.97,74444.89,0.0,7e-05,0.0,0.01577]
[1779525303733,42.97,74438.0,0.0,7e-05,0.0,0.01559]
[1779525308768,42.97,74436.59,0.0,7e-05,0.0,0.01556]
[1779525313802,42.97,74430.09,0.0,7e-05,0.0,0.01539]
[1779525320854,42.97,74430.32,0.0,7e-05,0.0,0.0154]
[1779525325900,42.97,74420.87,0.0,7e-05,0.0,0.01516]
[1779525330936,42.97,74424.03,0.0,7e-05,0.0,0.01524]
[1779525337179,42.97,74423.72,0.0,7e-05,0.0,0.01519]
[1779525343019,42.97,74420.43,0.0,7e-05,0.0,0.01511]
[1779525348054,42.97,74424.84,0.0,7e-05,0.0,0.01522]
[1779525353088,42.97,74425.8,0.0,7e-05,0.0,0.01524]
[1779525359131,42.97,74417.23,0.0,7e-05,0.0,0.01503]
[1779525364168,42.97,74417.6,0.0,7e-05,0.0,0.01504]
[1779525369200,42.97,74417.93,0.0,7e-05,0.0,0.01505]
[1779525376250,42.97,74421.72,0.0,7e-05,0.0,0.01514]
[1779525381285,42.97,74419.82,0.0,7e-05,0.0,0.01509]
[1779525386324,42.97,74416.57,0.0,7e-05,0.0,0.01501]
[1779525391355,42.97,74416.2,0.0,7e-05,0.0,0.01496]
[1779525396390,42.97,74420.45,0.0,7e-05,0.0,0.01507]
[1779525401425,42.97,74421.5,0.0,7e-05,0.0,0.01509]
[1779525407682,42.97,74422.34,0.0,7e-05,0.0,0.01511]
[1779525414528,42.97,74418.82,0.0,7e-05,0.0,0.01503]
[1779525419565,42.97,74418.4,0.0,7e-05,0.0,0.01502]
[1779525424603,42.97,74403.78,0.0,7e-05,0.0,0.01466]
[1779525429643,42.97,74415.4,0.0,7e-05,0.0,0.01494]
[1779525434677,42.97,74415.52,0.0,7e-05,0.0,0.01495]
[1779525439715,42.97,74407.96,0.0,7e-05,0.0,0.01476]
[1779525444751,42.97,74402.47,0.0,7e-05,0.0,0.01463]
[1779525450793,42.97,74393.16,0.0,6e-05,0.0,0.01441]
[1779525455828,42.97,74390.49,0.0,6e-05,0.0,0.01431]
[1779525460863,42.97,74388.43,0.0,6e-05,0.0,0.01426]
[1779525465897,42.97,74388.42,0.0,6e-05,0.0,0.01426]
[1779525470932,42.97,74378.25,0.0,6e-05,0.0,0.01402]
[1779525475968,42.97,74370.45,0.0,6e-05,0.0,0.01384]
[1779525481009,42.97,74368.72,0.0,6e-05,0.0,0.0138]
[1779525486038,42.97,74366.45,0.0,6e-05,0.0,0.01375]
[1779525491074,42.97,74374.11,0.0,6e-05,0.0,0.01393]
[1779525496113,42.97,74370.52,0.0,6e-05,0.0,0.01384]
[1779525501144,42.97,74376.27,0.0,6e-05,0.0,0.01398]
[1779525506179,42.97,74366.27,0.0,6e-05,0.0,0.01375]
[1779525511218,42.97,74360.73,0.0,6e-05,0.0,0.01358]
[1779525516251,42.97,74349.95,0.0,6e-05,0.0,0.01335]
[1779525520280,42.97,74330.65,0.0,6e-05,0.0,0.01293]
[1779525525314,42.97,74331.96,0.0,6e-05,0.0,0.01295]
[1779525530351,42.97,74325.33,0.0,6e-05,0.0,0.01281]
[1779525535386,42.97,74312.15,0.0,6e-05,0.0,0.01254]
[1779525538406,42.97,74295.42,0.0,5e-05,0.0,0.01219]
[1779525543444,42.97,74299.52,0.0,5e-05,0.0,0.01228]
[1779525548493,42.97,74309.08,0.0,6e-05,0.0,0.01247]
[1779525549491,42.97,74295.74,0.0,5e-05,0.0,0.0122]
[1779525553515,42.97,74309.34,0.0,6e-05,0.0,0.01248]
[1779525555530,42.97,74294.42,0.0,5e-05,0.0,0.01217]
[1779525560566,42.97,74282.9,0.0,5e-05,0.0,0.01194]
[1779525565601,42.97,74288.68,0.0,5e-05,0.0,0.01206]
[1779525567615,42.97,74303.07,0.0,6e-05,0.0,0.01235]
[1779525571641,42.97,74293.4,0.0,5e-05,0.0,0.01212]
[1779525574668,42.97,74278.73,0.0,5e-05,0.0,0.01183]
[1779525580711,42.97,74279.03,0.0,5e-05,0.0,0.01183]
[1779525585745,42.97,74279.29,0.0,5e-05,0.0,0.01184]
[1779525590781,42.97,74284.09,0.0,5e-05,0.0,0.01193]
[1779525595816,42.97,74275.45,0.0,5e-05,0.0,0.01176]
[1779525600853,42.97,74258.87,0.0,5e-05,0.0,0.01144]
[1779525605887,42.97,74265.27,0.0,5e-05,0.0,0.01156]
[1779525607902,42.97,74278.39,0.0,5e-05,0.0,0.01182]
[1779525612937,42.97,74283.59,0.0,5e-05,0.0,0.01192]
[1779525615960,42.97,74267.35,0.0,5e-05,0.0,0.0116]
[1779525617975,42.97,74253.98,0.0,5e-05,0.0,0.01135]
[1779525623009,42.97,74249.79,0.0,5e-05,0.0,0.01127]
[1779525628046,42.97,74247.42,0.0,5e-05,0.0,0.01122]
[1779525633088,42.97,74248.06,0.0,5e-05,0.0,0.0112]
[1779525638122,42.97,74245.6,0.0,5e-05,0.0,0.01116]
[1779525643155,42.97,74246.41,0.0,5e-05,0.0,0.01117]
[1779525648197,42.97,74256.71,0.0,5e-05,0.0,0.01137]
[1779525649405,42.97,74279.34,0.0,5e-05,0.0,0.0118]
[1779525655256,42.97,74285.57,0.0,5e-05,0.0,0.01193]
[1779525660292,42.97,74278.66,0.0,5e-05,0.0,0.01179]
[1779525665333,42.97,74285.18,0.0,5e-05,0.0,0.01192]
[1779525669548,42.97,74304.13,0.0,5e-05,0.0,0.0123]
[1779525676408,42.97,74299.69,0.0,5e-05,0.0,0.01221]
[1779525681445,42.97,74297.61,0.0,5e-05,0.0,0.01217]
[1779525686480,42.97,74296.98,0.0,5e-05,0.0,0.01216]
[1779525691513,42.97,74290.63,0.0,5e-05,0.0,0.01199]
[1779525696548,42.97,74293.04,0.0,5e-05,0.0,0.01204]
[1779525701585,42.97,74293.81,0.0,5e-05,0.0,0.01206]
[1779525706617,42.97,74296.13,0.0,5e-05,0.0,0.0121]
[1779525711652,42.97,74292.59,0.0,5e-05,0.0,0.01203]
[1779525714675,42.97,74311.06,0.0,6e-05,0.0,0.01241]
[1779525719716,42.97,74314.32,0.0,6e-05,0.0,0.01248]
[1779525722736,42.97,74300.72,0.0,5e-05,0.0,0.0122]
[1779525728782,42.97,74300.8,0.0,5e-05,0.0,0.0122]
[1779525733820,42.97,74309.68,0.0,6e-05,0.0,0.01238]
[1779525738853,42.97,74318.73,0.0,6e-05,0.0,0.01257]
[1779525743888,42.97,74317.27,0.0,6e-05,0.0,0.01254]
[1779525748924,42.97,74322.03,0.0,6e-05,0.0,0.01264]
[1779525753966,42.97,74315.39,0.0,6e-05,0.0,0.01246]
[1779525758996,42.97,74317.81,0.0,6e-05,0.0,0.01251]
[1779525764028,42.97,74319.33,0.0,6e-05,0.0,0.01254]
[1779525766044,42.97,74300.56,0.0,5e-05,0.0,0.01216]
[1779525771079,42.97,74299.69,0.0,5e-05,0.0,0.01214]
[1779525776116,42.97,74312.02,0.0,6e-05,0.0,0.01239]
[1779525781153,42.97,74324.28,0.0,6e-05,0.0,0.01265]
[1779525786188,42.97,74332.97,0.0,6e-05,0.0,0.01283]
[1779525791222,42.97,74331.04,0.0,6e-05,0.0,0.01279]
[1779525796264,42.97,74330.65,0.0,6e-05,0.0,0.01278]
[1779525801295,42.97,74327.86,0.0,6e-05,0.0,0.01272]
[1779525807336,42.97,74323.03,0.0,6e-05,0.0,0.01262]
[1779525812371,42.97,74322.24,0.0,6e-05,0.0,0.01257]
[1779525817406,42.97,74320.98,0.0,6e-05,0.0,0.01254]
[1779525822441,42.97,74321.91,0.0,6e-05,0.0,0.01256]
[1779525827478,42.97,74330.53,0.0,6e-05,0.0,0.01274]
[1779525833535,42.97,74328.59,0.0,6e-05,0.0,0.0127]
[1779525840749,42.97,74329.04,0.0,6e-05,0.0,0.01271]
[1779525845618,42.97,74329.82,0.0,6e-05,0.0,0.01273]
[1779525846624,42.97,74331.73,0.0,6e-05,0.0,0.01277]
[1779525851659,42.97,74338.82,0.0,6e-05,0.0,0.01292]
[1779525856693,42.97,74344.45,0.0,6e-05,0.0,0.01304]
[1779525861727,42.97,74344.43,0.0,6e-05,0.0,0.01304]
[1779525866762,42.97,74339.82,0.0,6e-05,0.0,0.01294]
[1779525871798,42.97,74341.67,0.0,6e-05,0.0,0.01294]
[1779525876849,42.97,74348.24,0.0,6e-05,0.0,0.01309]
[1779525884898,42.97,74351.08,0.0,6e-05,0.0,0.01315]
[1779525891109,42.97,74349.94,0.0,6e-05,0.0,0.01312]
[1779525896983,42.97,74351.75,0.0,6e-05,0.0,0.01316]
[1779525902017,42.97,74352.44,0.0,6e-05,0.0,0.01318]
[1779525910072,42.97,74345.53,0.0,6e-05,0.0,0.01303]
[1779525915111,42.97,74344.97,0.0,6e-05,0.0,0.01301]
[1779525920145,42.97,74344.24,0.0,6e-05,0.0,0.013]
[1779525925179,42.97,74330.25,0.0,6e-05,0.0,0.0127]
[1779525930214,42.97,74330.9,0.0,6e-05,0.0,0.01271]
[1779525935249,42.97,74348.76,0.0,6e-05,0.0,0.01306]
[1779525940283,42.97,74350.1,0.0,6e-05,0.0,0.01309]
[1779525945318,42.97,74352.61,0.0,6e-05,0.0,0.01314]
[1779525950355,42.97,74359.55,0.0,6e-05,0.0,0.0133]
[1779525955391,42.97,74362.17,0.0,6e-05,0.0,0.01335]
[1779525960424,42.97,74361.65,0.0,6e-05,0.0,0.01334]
[1779525965458,42.97,74374.62,0.0,6e-05,0.0,0.01363]
[1779525970494,42.97,74385.85,0.0,6e-05,0.0,0.01388]
[1779525975528,42.97,74390.9,0.0,6e-05,0.0,0.014]
[1779525980564,42.97,74389.19,0.0,6e-05,0.0,0.01396]
[1779525985602,42.97,74389.28,0.0,6e-05,0.0,0.01396]
[1779525991806,42.97,74391.69,0.0,6e-05,0.0,0.01398]
[1779525998690,42.97,74405.6,0.0,6e-05,0.0,0.0143]
[1779526003735,42.97,74402.61,0.0,6e-05,0.0,0.01423]
[1779526005739,42.97,74419.72,0.0,7e-05,0.0,0.01464]
[1779526010773,42.97,74419.21,0.0,7e-05,0.0,0.01463]
[1779526015809,42.97,74430.1,0.0,7e-05,0.0,0.01489]
[1779526020844,42.97,74429.94,0.0,7e-05,0.0,0.01489]
[1779526025879,42.97,74431.32,0.0,7e-05,0.0,0.01492]
[1779526030914,42.97,74431.58,0.0,7e-05,0.0,0.01493]
[1779526039979,42.97,74432.75,0.0,7e-05,0.0,0.01496]
[1779526045015,42.97,74440.71,0.0,7e-05,0.0,0.01515]
[1779526050050,42.97,74427.1,0.0,7e-05,0.0,0.01482]
[1779526055085,42.97,74424.86,0.0,7e-05,0.0,0.01472]
[1779526060123,42.97,74420.7,0.0,7e-05,0.0,0.01462]
[1779526065155,42.97,74423.7,0.0,7e-05,0.0,0.01469]
[1779526070190,42.97,74425.93,0.0,7e-05,0.0,0.01475]
[1779526075225,42.97,74427.79,0.0,7e-05,0.0,0.01479]
[1779526082453,42.97,74431.16,0.0,7e-05,0.0,0.01488]
[1779526089324,42.97,74435.84,0.0,7e-05,0.0,0.01499]
[1779526094358,42.97,74436.48,0.0,7e-05,0.0,0.01501]
[1779526101407,42.97,74438.73,0.0,7e-05,0.0,0.01506]
[1779526106444,42.97,74442.63,0.0,7e-05,0.0,0.01516]
[1779526111479,42.97,74445.21,0.0,7e-05,0.0,0.01518]
[1779526116513,42.97,74444.39,0.0,7e-05,0.0,0.01516]
[1779526121568,42.97,74497.13,0.0,8e-05,0.0,0.01652]
[1779526122753,42.97,74534.19,0.0,8e-05,0.0,0.01755]
[1779526128606,42.97,74529.53,0.0,8e-05,0.0,0.01741]
[1779526133639,42.97,74524.42,0.0,8e-05,0.0,0.01727]
[1779526138673,42.97,74522.34,0.0,8e-05,0.0,0.01721]
[1779526143708,42.97,74522.49,0.0,8e-05,0.0,0.01722]
[1779526148743,42.97,74523.01,0.0,8e-05,0.0,0.01723]
[1779526153778,42.97,74524.09,0.0,8e-05,0.0,0.01726]
[1779526158813,42.97,74524.2,0.0,8e-05,0.0,0.01727]
[1779526163848,42.97,74523.27,0.0,8e-05,0.0,0.01724]
[1779526168884,42.97,74533.03,0.0,8e-05,0.0,0.01751]
[1779526171907,42.97,74521.53,0.0,8e-05,0.0,0.01714]
[1779526176941,42.97,74514.3,0.0,8e-05,0.0,0.01694]
[1779526181980,42.97,74512.5,0.0,8e-05,0.0,0.01689]
[1779526187015,42.97,74510.68,0.0,8e-05,0.0,0.01684]
[1779526192048,42.97,74508.4,0.0,8e-05,0.0,0.01678]
[1779526197095,42.97,74510.74,0.0,8e-05,0.0,0.01685]
[1779526202118,42.97,74518.8,0.0,8e-05,0.0,0.01707]
[1779526208162,42.97,74517.36,0.0,8e-05,0.0,0.01703]
[1779526213399,42.97,74523.24,0.0,8e-05,0.0,0.01719]
[1779526219238,42.97,74525.6,0.0,8e-05,0.0,0.01726]
[1779526224272,42.97,74522.52,0.0,8e-05,0.0,0.01717]
[1779526229307,42.97,74515.98,0.0,8e-05,0.0,0.01699]
[1779526237366,42.97,74513.81,0.0,8e-05,0.0,0.01688]
[1779526238370,42.97,74542.77,0.0,8e-05,0.0,0.0177]
[1779526239378,42.97,74562.05,0.0,8e-05,0.0,0.01826]
[1779526244426,42.97,74559.42,0.0,8e-05,0.0,0.01818]
[1779526251469,42.97,74558.44,0.0,8e-05,0.0,0.01815]
[1779526257511,42.97,74557.35,0.0,8e-05,0.0,0.01812]
[1779526262555,42.97,74559.08,0.0,8e-05,0.0,0.01817]
[1779526267581,42.97,74556.76,0.0,8e-05,0.0,0.0181]
[1779526272616,42.97,74551.83,0.0,8e-05,0.0,0.01796]
[1779526276644,42.97,74536.7,0.0,8e-05,0.0,0.01752]
[1779526281681,42.97,74548.01,0.0,8e-05,0.0,0.01785]
[1779526286717,42.97,74556.0,0.0,8e-05,0.0,0.01808]
[1779526291754,42.97,74557.02,0.0,8e-05,0.0,0.01806]
[1779526297793,42.97,74558.23,0.0,8e-05,0.0,0.01809]
[1779526302828,42.97,74556.41,0.0,8e-05,0.0,0.01804]
[1779526307863,42.97,74557.72,0.0,8e-05,0.0,0.01808]
[1779526314113,42.97,74556.3,0.0,8e-05,0.0,0.01804]
[1779526320953,42.97,74544.79,0.0,8e-05,0.0,0.01771]
[1779526330017,42.97,74556.31,0.0,8e-05,0.0,0.01804]
[1779526335052,42.97,74554.52,0.0,8e-05,0.0,0.01799]
[1779526340088,42.97,74561.28,0.0,8e-05,0.0,0.01818]
[1779526345123,42.97,74560.64,0.0,8e-05,0.0,0.01817]
[1779526350159,42.97,74561.26,0.0,8e-05,0.0,0.01818]
[1779526358215,42.97,74558.93,0.0,8e-05,0.0,0.01807]
[1779526363251,42.97,74558.03,0.0,8e-05,0.0,0.01804]
[1779526370300,42.97,74554.57,0.0,8e-05,0.0,0.01794]
[1779526375334,42.97,74555.54,0.0,8e-05,0.0,0.01797]
[1779526382385,42.97,74555.63,0.0,8e-05,0.0,0.01797]
[1779526387418,42.97,74555.96,0.0,8e-05,0.0,0.01798]
[1779526392453,42.97,74560.86,0.0,8e-05,0.0,0.01812]
[1779526397489,42.97,74559.27,0.0,8e-05,0.0,0.01808]
[1779526402524,42.97,74557.69,0.0,8e-05,0.0,0.01803]
[1779526407558,42.97,74560.04,0.0,8e-05,0.0,0.0181]
[1779526412594,42.97,74558.67,0.0,8e-05,0.0,0.01801]
[1779526422665,42.97,74555.09,0.0,8e-05,0.0,0.01791]
[1779526429717,42.97,74556.72,0.0,8e-05,0.0,0.01795]
[1779526434974,42.97,74557.99,0.0,8e-05,0.0,0.01799]
[1779526441801,42.97,74560.75,0.0,8e-05,0.0,0.01807]
[1779526448848,42.97,74563.29,0.0,8e-05,0.0,0.01815]
[1779526455118,42.97,74563.81,0.0,8e-05,0.0,0.01816]
[1779526465192,42.97,74566.05,0.0,8e-05,0.0,0.01823]
[1779526475264,42.97,74568.05,0.0,8e-05,0.0,0.01824]
[1779526484095,42.97,74568.71,0.0,8e-05,0.0,0.01826]
[1779526489129,42.97,74571.1,0.0,8e-05,0.0,0.01833]
[1779526494164,42.97,74571.26,0.0,8e-05,0.0,0.01833]
[1779526502221,42.97,74571.0,0.0,8e-05,0.0,0.01832]
[1779526511284,42.97,74570.73,0.0,8e-05,0.0,0.01831]
[1779526518338,42.97,74569.91,0.0,8e-05,0.0,0.01829]
[1779526523376,42.97,74568.36,0.0,8e-05,0.0,0.01824]
[1779526530426,42.97,74566.09,0.0,8e-05,0.0,0.01818]
[1779526536468,42.97,74566.72,0.0,8e-05,0.0,0.01815]
[1779526541501,42.97,74566.53,0.0,8e-05,0.0,0.01814]
[1779526546536,42.97,74564.12,0.0,8e-05,0.0,0.01807]
[1779526551571,42.97,74563.1,0.0,8e-05,0.0,0.01804]
[1779526556606,42.97,74561.68,0.0,8e-05,0.0,0.018]
[1779526561641,42.97,74564.23,0.0,8e-05,0.0,0.01807]
[1779526566675,42.97,74568.46,0.0,8e-05,0.0,0.0182]
[1779526572718,42.97,74568.52,0.0,8e-05,0.0,0.0182]
[1779526577753,42.97,74574.19,0.0,8e-05,0.0,0.01837]
[1779526583795,42.97,74577.57,0.0,8e-05,0.0,0.01847]
[1779526588830,42.97,74579.03,0.0,8e-05,0.0,0.01851]
[1779526591854,42.97,74568.23,0.0,8e-05,0.0,0.01814]
[1779526596887,42.97,74569.19,0.0,8e-05,0.0,0.01817]
[1779526601920,42.97,74571.71,0.0,8e-05,0.0,0.01824]
[1779526606962,42.97,74573.11,0.0,8e-05,0.0,0.01829]
[1779526612014,42.97,74577.48,0.0,8e-05,0.0,0.01842]
[1779526617047,42.97,74579.55,0.0,8e-05,0.0,0.01848]
[1779526622082,42.97,74574.73,0.0,8e-05,0.0,0.01833]
[1779526627118,42.97,74572.06,0.0,8e-05,0.0,0.01826]
[1779526632154,42.97,74571.14,0.0,8e-05,0.0,0.01823]
[1779526637188,42.97,74574.73,0.0,8e-05,0.0,0.01833]
[1779526643231,42.97,74573.37,0.0,8e-05,0.0,0.01829]
[1779526648268,42.97,74566.24,0.0,8e-05,0.0,0.01808]
[1779526656539,42.97,74562.5,0.0,8e-05,0.0,0.01793]
[1779526662365,42.97,74560.55,0.0,8e-05,0.0,0.01787]
[1779526667399,42.97,74558.45,0.0,8e-05,0.0,0.01781]
[1779526672434,42.97,74554.91,0.0,8e-05,0.0,0.01771]
[1779526678477,42.97,74554.08,0.0,8e-05,0.0,0.01768]
[1779526684519,42.97,74558.53,0.0,8e-05,0.0,0.01781]
[1779526689554,42.97,74560.57,0.0,8e-05,0.0,0.01787]
[1779526695596,42.97,74563.86,0.0,8e-05,0.0,0.01797]
[1779526701638,42.97,74564.64,0.0,8e-05,0.0,0.01799]
[1779526706889,42.97,74567.55,0.0,8e-05,0.0,0.01807]
[1779526713722,42.97,74570.02,0.0,8e-05,0.0,0.0181]
[1779526718757,42.97,74575.45,0.0,8e-05,0.0,0.01826]
[1779526723792,42.97,74577.99,0.0,8e-05,0.0,0.01833]
[1779526728828,42.97,74582.74,0.0,8e-05,0.0,0.01847]
[1779526733862,42.97,74587.19,0.0,9e-05,0.0,0.01861]
[1779526738897,42.97,74588.02,0.0,9e-05,0.0,0.01863]
[1779526745948,42.97,74587.76,0.0,9e-05,0.0,0.01862]
[1779526754004,42.97,74588.4,0.0,9e-05,0.0,0.01864]
[1779526759040,42.97,74588.65,0.0,9e-05,0.0,0.01865]
[1779526764076,42.97,74588.16,0.0,9e-05,0.0,0.01864]
[1779526769111,42.97,74589.01,0.0,9e-05,0.0,0.01866]
[1779526774146,42.97,74589.68,0.0,9e-05,0.0,0.01863]
[1779526782202,42.97,74589.77,0.0,9e-05,0.0,0.01863]
[1779526787453,42.97,74590.08,0.0,9e-05,0.0,0.01864]
[1779526794285,42.97,74590.46,0.0,9e-05,0.0,0.01865]
[1779526799322,42.97,74593.98,0.0,9e-05,0.0,0.01876]
[1779526804357,42.97,74587.25,0.0,8e-05,0.0,0.01856]
[1779526810398,42.97,74587.46,0.0,9e-05,0.0,0.01856]
[1779526817447,42.97,74587.57,0.0,9e-05,0.0,0.01857]
[1779526822483,42.97,74587.39,0.0,8e-05,0.0,0.01856]
[1779526827518,42.97,74589.76,0.0,9e-05,0.0,0.01863]
[1779526832572,42.97,74586.81,0.0,8e-05,0.0,0.01849]
[1779526837606,42.97,74575.88,0.0,8e-05,0.0,0.01817]
[1779526842640,42.97,74569.75,0.0,8e-05,0.0,0.01799]
[1779526847679,42.97,74566.64,0.0,8e-05,0.0,0.0179]
[1779526852711,42.97,74563.71,0.0,8e-05,0.0,0.01782]
[1779526857746,42.97,74562.4,0.0,8e-05,0.0,0.01778]
[1779526863788,42.97,74563.34,0.0,8e-05,0.0,0.01781]
[1779526870838,42.97,74562.01,0.0,8e-05,0.0,0.01777]
[1779526875873,42.97,74559.93,0.0,8e-05,0.0,0.01771]
[1779526880908,42.97,74560.39,0.0,8e-05,0.0,0.01772]
[1779526885943,42.97,74559.67,0.0,8e-05,0.0,0.0177]
[1779526890978,42.97,74565.74,0.0,8e-05,0.0,0.01787]
[1779526896026,42.97,74570.17,0.0,8e-05,0.0,0.01795]
[1779526901049,42.97,74578.48,0.0,8e-05,0.0,0.0182]
[1779526906084,42.97,74582.24,0.0,8e-05,0.0,0.01831]
[1779526911120,42.97,74586.41,0.0,8e-05,0.0,0.01843]
[1779526916155,42.97,74590.34,0.0,8e-05,0.0,0.01855]
[1779526922404,42.97,74593.96,0.0,9e-05,0.0,0.01866]
[1779526928244,42.97,74596.54,0.0,9e-05,0.0,0.01874]
[1779526933275,42.97,74584.92,0.0,8e-05,0.0,0.01839]
[1779526938310,42.97,74582.57,0.0,8e-05,0.0,0.01832]
[1779526943345,42.97,74580.51,0.0,8e-05,0.0,0.01826]
[1779526948380,42.97,74574.33,0.0,8e-05,0.0,0.01808]
[1779526953415,42.97,74570.1,0.0,8e-05,0.0,0.0179]
[1779526958450,42.97,74565.38,0.0,8e-05,0.0,0.01777]
[1779526963485,42.97,74560.57,0.0,8e-05,0.0,0.01763]
[1779526968520,42.97,74562.77,0.0,8e-05,0.0,0.01769]
[1779526973554,42.97,74559.25,0.0,8e-05,0.0,0.01759]
[1779526978589,42.97,74558.34,0.0,8e-05,0.0,0.01757]
[1779526983624,42.97,74554.83,0.0,8e-05,0.0,0.01747]
[1779526988661,42.97,74554.22,0.0,8e-05,0.0,0.01745]
[1779526993694,42.97,74555.12,0.0,8e-05,0.0,0.01747]
[1779527000744,42.97,74555.07,0.0,8e-05,0.0,0.01747]
[1779527007793,42.97,74553.51,0.0,8e-05,0.0,0.01743]
[1779527013044,42.97,74552.36,0.0,8e-05,0.0,0.01735]
[1779527019879,42.97,74552.76,0.0,8e-05,0.0,0.01736]
[1779527024915,42.97,74555.43,0.0,8e-05,0.0,0.01743]
[1779527029950,42.97,74554.61,0.0,8e-05,0.0,0.01741]
[1779527035991,42.97,74554.46,0.0,8e-05,0.0,0.01741]
[1779527041028,42.97,74567.42,0.0,8e-05,0.0,0.01778]
[1779527046062,42.97,74586.46,0.0,8e-05,0.0,0.01833]
[1779527051101,42.97,74591.4,0.0,8e-05,0.0,0.01848]
[1779527056134,42.97,74589.96,0.0,8e-05,0.0,0.01844]
[1779527061168,42.97,74576.92,0.0,8e-05,0.0,0.01805]
[1779527067211,42.97,74580.71,0.0,8e-05,0.0,0.01816]
[1779527072245,42.97,74578.74,0.0,8e-05,0.0,0.01806]
[1779527077281,42.97,74572.48,0.0,8e-05,0.0,0.01788]
[1779527082320,42.97,74576.11,0.0,8e-05,0.0,0.01798]
[1779527087355,42.97,74576.27,0.0,8e-05,0.0,0.01799]
[1779527092390,42.97,74577.17,0.0,8e-05,0.0,0.01801]
[1779527097425,42.97,74576.78,0.0,8e-05,0.0,0.018]
[1779527102470,42.97,74576.58,0.0,8e-05,0.0,0.01799]
[1779527107504,42.97,74574.82,0.0,8e-05,0.0,0.01794]
[1779527112541,42.97,74562.98,0.0,8e-05,0.0,0.0176]
[1779527117575,42.97,74556.99,0.0,8e-05,0.0,0.01743]
[1779527123829,42.97,74550.14,0.0,8e-05,0.0,0.01724]
[1779527129658,42.97,74551.44,0.0,8e-05,0.0,0.01727]
[1779527134696,42.97,74552.17,0.0,8e-05,0.0,0.01725]
[1779527139730,42.97,74552.59,0.0,8e-05,0.0,0.01726]
[1779527144765,42.97,74553.12,0.0,8e-05,0.0,0.01727]
[1779527149804,42.97,74556.12,0.0,8e-05,0.0,0.01736]
[1779527154836,42.97,74555.88,0.0,8e-05,0.0,0.01735]
[1779527159871,42.97,74558.69,0.0,8e-05,0.0,0.01743]
[1779527164918,42.97,74565.06,0.0,8e-05,0.0,0.01761]
[1779527169941,42.97,74563.56,0.0,8e-05,0.0,0.01757]
[1779527174976,42.97,74560.59,0.0,8e-05,0.0,0.01749]
[1779527180020,42.97,74562.68,0.0,8e-05,0.0,0.01755]
[1779527185046,42.97,74555.6,0.0,8e-05,0.0,0.01734]
[1779527190081,42.97,74554.95,0.0,8e-05,0.0,0.01733]
[1779527195119,42.97,74553.28,0.0,8e-05,0.0,0.01723]
[1779527200152,42.97,74553.23,0.0,8e-05,0.0,0.01723]
[1779527205191,42.97,74549.21,0.0,8e-05,0.0,0.01712]
[1779527210230,42.97,74551.17,0.0,8e-05,0.0,0.01717]
[1779527215265,42.97,74552.87,0.0,8e-05,0.0,0.01722]
[1779527220300,42.97,74550.49,0.0,8e-05,0.0,0.01715]
[1779527225335,42.97,74548.44,0.0,8e-05,0.0,0.0171]
[1779527230370,42.97,74549.74,0.0,8e-05,0.0,0.01713]
[1779527235407,42.97,74560.45,0.0,8e-05,0.0,0.01743]
[1779527240440,42.97,74561.62,0.0,8e-05,0.0,0.01747]
[1779527245476,42.97,74562.83,0.0,8e-05,0.0,0.0175]
[1779527252525,42.97,74563.55,0.0,8e-05,0.0,0.01747]
[1779527257559,42.97,74564.48,0.0,8e-05,0.0,0.0175]
[1779527263605,42.97,74564.35,0.0,8e-05,0.0,0.0175]
[1779527268637,42.97,74564.86,0.0,8e-05,0.0,0.01751]
[1779527273671,42.97,74567.83,0.0,8e-05,0.0,0.0176]
[1779527278706,42.97,74566.73,0.0,8e-05,0.0,0.01756]
[1779527283741,42.97,74568.41,0.0,8e-05,0.0,0.01761]
[1779527288776,42.97,74570.12,0.0,8e-05,0.0,0.01766]
[1779527295031,42.97,74570.2,0.0,8e-05,0.0,0.01766]
[1779527300859,42.97,74569.98,0.0,8e-05,0.0,0.01766]
[1779527305895,42.97,74569.23,0.0,8e-05,0.0,0.01764]
[1779527310930,42.97,74558.2,0.0,8e-05,0.0,0.01732]
[1779527315964,42.97,74555.95,0.0,8e-05,0.0,0.01721]
[1779527324021,42.97,74556.06,0.0,8e-05,0.0,0.01722]
[1779527335313,42.97,74555.83,0.0,8e-05,0.0,0.01721]
[1779527341141,42.97,74556.79,0.0,8e-05,0.0,0.01724]
[1779527346176,42.97,74563.25,0.0,8e-05,0.0,0.01742]
[1779527354235,42.97,74562.01,0.0,8e-05,0.0,0.01738]
[1779527364306,42.97,74560.45,0.0,8e-05,0.0,0.01734]
[1779527369341,42.97,74556.47,0.0,8e-05,0.0,0.01723]
[1779527374375,42.97,74552.15,0.0,8e-05,0.0,0.01706]
[1779527379410,42.97,74544.09,0.0,8e-05,0.0,0.01684]
[1779527384445,42.97,74544.26,0.0,8e-05,0.0,0.01684]
[1779527395524,42.97,74545.86,0.0,8e-05,0.0,0.01689]
[1779527405811,42.97,74547.19,0.0,8e-05,0.0,0.01692]
[1779527411638,42.97,74550.3,0.0,8e-05,0.0,0.01701]
[1779527423723,42.97,74550.73,0.0,8e-05,0.0,0.01702]
[1779527429762,42.97,74557.91,0.0,8e-05,0.0,0.01722]
[1779527434798,42.97,74557.89,0.0,8e-05,0.0,0.01717]
[1779527439833,42.97,74566.85,0.0,8e-05,0.0,0.01742]
[1779527443863,42.97,74542.23,0.0,8e-05,0.0,0.01674]
[1779527449918,42.97,74553.76,0.0,8e-05,0.0,0.01706]
[1779527454938,42.97,74555.28,0.0,8e-05,0.0,0.0171]
[1779527459972,42.97,74554.66,0.0,8e-05,0.0,0.01708]
[1779527465012,42.97,74557.38,0.0,8e-05,0.0,0.01716]
[1779527470043,42.97,74562.99,0.0,8e-05,0.0,0.01732]
[1779527475078,42.97,74565.64,0.0,8e-05,0.0,0.01739]
[1779527480112,42.97,74573.2,0.0,8e-05,0.0,0.01761]
[1779527485149,42.97,74574.36,0.0,8e-05,0.0,0.01764]
[1779527490184,42.97,74580.1,0.0,8e-05,0.0,0.0178]
[1779527495220,42.97,74583.08,0.0,8e-05,0.0,0.01784]
[1779527501261,42.97,74583.21,0.0,8e-05,0.0,0.01784]
[1779527506532,42.97,74585.1,0.0,8e-05,0.0,0.0179]
[1779527512339,42.97,74590.32,0.0,8e-05,0.0,0.01805]
[1779527520395,42.97,74590.99,0.0,8e-05,0.0,0.01807]
[1779527526672,42.97,74592.46,0.0,8e-05,0.0,0.01811]
[1779527532479,42.97,74592.51,0.0,8e-05,0.0,0.01812]
[1779527543556,42.97,74587.19,0.0,8e-05,0.0,0.01796]
[1779527550605,42.97,74581.84,0.0,8e-05,0.0,0.01781]
[1779527555640,42.97,74568.53,0.0,8e-05,0.0,0.01738]
[1779527560675,42.97,74569.03,0.0,8e-05,0.0,0.01739]
[1779527566718,42.97,74570.57,0.0,8e-05,0.0,0.01743]
[1779527573767,42.97,74567.48,0.0,8e-05,0.0,0.01735]
[1779527579809,42.97,74567.64,0.0,8e-05,0.0,0.01735]
[1779527584844,42.97,74567.47,0.0,8e-05,0.0,0.01735]
[1779527589880,42.97,74566.22,0.0,8e-05,0.0,0.01731]
[1779527594914,42.97,74558.85,0.0,8e-05,0.0,0.01711]
[1779527600958,42.97,74559.54,0.0,8e-05,0.0,0.01712]
[1779527605991,42.97,74555.34,0.0,8e-05,0.0,0.01701]
[1779527611025,42.97,74548.21,0.0,8e-05,0.0,0.01677]
[1779527616060,42.97,74549.53,0.0,8e-05,0.0,0.0168]
[1779527624117,42.97,74552.59,0.0,8e-05,0.0,0.01689]
[1779527630159,42.97,74554.0,0.0,8e-05,0.0,0.01692]
[1779527635194,42.97,74554.29,0.0,8e-05,0.0,0.01693]
[1779527640229,42.97,74555.7,0.0,8e-05,0.0,0.01697]
[1779527647518,42.97,74558.26,0.0,8e-05,0.0,0.01704]
[1779527654327,42.97,74556.68,0.0,8e-05,0.0,0.017]
[1779527659362,42.97,74556.47,0.0,8e-05,0.0,0.01699]
[1779527664397,42.97,74555.98,0.0,8e-05,0.0,0.01698]
[1779527669433,42.97,74554.88,0.0,8e-05,0.0,0.01695]
[1779527674468,42.97,74559.31,0.0,8e-05,0.0,0.01702]
[1779527679503,42.97,74564.02,0.0,8e-05,0.0,0.01716]
[1779527684538,42.97,74565.34,0.0,8e-05,0.0,0.01719]
[1779527689574,42.97,74566.3,0.0,8e-05,0.0,0.01722]
[1779527695614,42.97,74566.39,0.0,8e-05,0.0,0.01722]
[1779527700650,42.97,74568.25,0.0,8e-05,0.0,0.01727]
[1779527705687,42.97,74572.54,0.0,8e-05,0.0,0.01739]
[1779527711727,42.97,74572.03,0.0,8e-05,0.0,0.01738]
[1779527716767,42.97,74571.08,0.0,8e-05,0.0,0.01735]
[1779527722809,42.97,74570.84,0.0,8e-05,0.0,0.01735]
[1779527727847,42.97,74570.9,0.0,8e-05,0.0,0.01735]
[1779527732884,42.97,74573.81,0.0,8e-05,0.0,0.01738]
[1779527737920,42.97,74575.33,0.0,8e-05,0.0,0.01743]
[1779527742956,42.97,74578.16,0.0,8e-05,0.0,0.01751]
[1779527748220,42.97,74571.3,0.0,8e-05,0.0,0.01731]
[1779527755044,42.97,74571.26,0.0,8e-05,0.0,0.01731]
[1779527762093,42.97,74570.98,0.0,8e-05,0.0,0.0173]
[1779527767129,42.97,74571.15,0.0,8e-05,0.0,0.01731]
[1779527772163,42.97,74571.18,0.0,8e-05,0.0,0.01731]
[1779527777198,42.97,74572.87,0.0,8e-05,0.0,0.01736]
[1779527782232,42.97,74573.01,0.0,8e-05,0.0,0.01736]
[1779527788499,42.97,74572.93,0.0,8e-05,0.0,0.01736]
[1779527794315,42.97,74572.11,0.0,8e-05,0.0,0.01729]
[1779527799351,42.97,74571.21,0.0,8e-05,0.0,0.01726]
[1779527804387,42.97,74569.8,0.0,8e-05,0.0,0.01722]
[1779527809420,42.97,74569.31,0.0,8e-05,0.0,0.01721]
[1779527814455,42.97,74568.48,0.0,8e-05,0.0,0.01719]
[1779527823519,42.97,74577.19,0.0,8e-05,0.0,0.01743]
[1779527828779,42.97,74591.05,0.0,8e-05,0.0,0.01783]
[1779527835603,42.97,74592.64,0.0,8e-05,0.0,0.01787]
[1779527840636,42.97,74587.28,0.0,8e-05,0.0,0.01772]
[1779527846678,42.97,74588.0,0.0,8e-05,0.0,0.01774]
[1779527851714,42.97,74588.57,0.0,8e-05,0.0,0.01771]
[1779527856749,42.97,74575.84,0.0,8e-05,0.0,0.01735]
[1779527863800,42.97,74573.66,0.0,8e-05,0.0,0.01728]
[1779527869079,42.97,74574.78,0.0,8e-05,0.0,0.01732]
[1779527874878,42.97,74576.91,0.0,8e-05,0.0,0.01738]
[1779527879912,42.97,74581.52,0.0,8e-05,0.0,0.01751]
[1779527885955,42.97,74581.26,0.0,8e-05,0.0,0.0175]
[1779527890990,42.97,74581.15,0.0,8e-05,0.0,0.0175]
[1779527899047,42.97,74580.87,0.0,8e-05,0.0,0.01749]
[1779527904082,42.97,74580.67,0.0,8e-05,0.0,0.01748]
[1779527909359,42.97,74581.84,0.0,8e-05,0.0,0.01752]
[1779527915158,42.97,74580.77,0.0,8e-05,0.0,0.01744]
[1779527920193,42.97,74581.04,0.0,8e-05,0.0,0.01744]
[1779527925228,42.97,74578.13,0.0,8e-05,0.0,0.01736]
[1779527933287,42.97,74578.43,0.0,8e-05,0.0,0.01737]
[1779527938319,42.97,74578.64,0.0,8e-05,0.0,0.01738]
[1779527943354,42.97,74579.77,0.0,8e-05,0.0,0.01741]
[1779527949640,42.97,74575.6,0.0,8e-05,0.0,0.01729]
[1779527956448,42.97,74574.92,0.0,8e-05,0.0,0.01727]
[1779527961481,42.97,74574.64,0.0,8e-05,0.0,0.01726]
[1779527969779,42.97,74574.08,0.0,8e-05,0.0,0.01725]
[1779527976586,42.97,74573.03,0.0,8e-05,0.0,0.01717]
[1779527984640,42.97,74572.23,0.0,8e-05,0.0,0.01715]
[1779527989919,42.97,74571.86,0.0,8e-05,0.0,0.01714]
[1779527998739,42.97,74571.36,0.0,8e-05,0.0,0.01712]
[1779528004783,42.97,74571.17,0.0,8e-05,0.0,0.01712]
[1779528010068,42.97,74561.98,0.0,8e-05,0.0,0.01686]
[1779528016865,42.97,74559.14,0.0,8e-05,0.0,0.01679]
[1779528021900,42.97,74562.14,0.0,8e-05,0.0,0.01687]
[1779528026935,42.97,74560.85,0.0,8e-05,0.0,0.01683]
[1779528031970,42.97,74559.45,0.0,8e-05,0.0,0.01675]
[1779528038012,42.97,74557.92,0.0,8e-05,0.0,0.01671]
[1779528043052,42.97,74556.37,0.0,8e-05,0.0,0.01667]
[1779528048083,42.97,74556.98,0.0,8e-05,0.0,0.01668]
[1779528053118,42.97,74556.36,0.0,8e-05,0.0,0.01666]
[1779528058152,42.97,74556.81,0.0,8e-05,0.0,0.01668]
[1779528063187,42.97,74561.37,0.0,8e-05,0.0,0.0168]
[1779528070237,42.97,74566.97,0.0,8e-05,0.0,0.01696]
[1779528075272,42.97,74569.88,0.0,8e-05,0.0,0.01704]
[1779528080554,42.97,74571.65,0.0,8e-05,0.0,0.01709]
[1779528086351,42.97,74573.0,0.0,8e-05,0.0,0.01712]
[1779528091389,42.97,74574.37,0.0,8e-05,0.0,0.01711]
[1779528099445,42.97,74572.23,0.0,8e-05,0.0,0.01705]
[1779528106494,42.97,74571.18,0.0,8e-05,0.0,0.01703]
[1779528112535,42.97,74572.54,0.0,8e-05,0.0,0.01706]
[1779528120834,42.97,74577.48,0.0,8e-05,0.0,0.0172]
[1779528126635,42.97,74578.55,0.0,8e-05,0.0,0.01723]
[1779528131669,42.97,74573.35,0.0,8e-05,0.0,0.01709]
[1779528133683,42.97,74559.29,0.0,8e-05,0.0,0.0167]
[1779528138718,42.97,74561.49,0.0,8e-05,0.0,0.01676]
[1779528143754,42.97,74560.99,0.0,8e-05,0.0,0.01674]
[1779528148788,42.97,74559.59,0.0,8e-05,0.0,0.01671]
[1779528153824,42.97,74554.64,0.0,8e-05,0.0,0.01653]
[1779528159867,42.97,74554.7,0.0,8e-05,0.0,0.01653]
[1779528164902,42.97,74553.98,0.0,8e-05,0.0,0.01651]
[1779528169936,42.97,74560.79,0.0,8e-05,0.0,0.01669]
[1779528174971,42.97,74567.06,0.0,8e-05,0.0,0.01687]
[1779528180030,42.97,74574.38,0.0,8e-05,0.0,0.01707]
[1779528185043,42.97,74575.21,0.0,8e-05,0.0,0.01709]
[1779528190079,42.97,74574.56,0.0,8e-05,0.0,0.01707]
[1779528197126,42.97,74575.05,0.0,8e-05,0.0,0.01709]
[1779528202162,42.97,74578.3,0.0,8e-05,0.0,0.01718]
[1779528207197,42.97,74577.88,0.0,8e-05,0.0,0.01717]
[1779528212231,42.97,74573.27,0.0,8e-05,0.0,0.01699]
[1779528217267,42.97,74574.57,0.0,8e-05,0.0,0.01703]
[1779528222301,42.97,74576.25,0.0,8e-05,0.0,0.01707]
[1779528227336,42.97,74577.3,0.0,8e-05,0.0,0.0171]
[1779528234389,42.97,74577.47,0.0,8e-05,0.0,0.01711]
[1779528241680,42.97,74579.04,0.0,8e-05,0.0,0.01715]
[1779528247480,42.97,74575.89,0.0,8e-05,0.0,0.01706]
[1779528257550,42.97,74575.88,0.0,8e-05,0.0,0.01706]
[1779528266613,42.97,74577.73,0.0,8e-05,0.0,0.01711]
[1779528271890,42.97,74579.02,0.0,8e-05,0.0,0.0171]
[1779528281960,42.97,74579.63,0.0,8e-05,0.0,0.01712]
[1779528292030,42.97,74584.39,0.0,8e-05,0.0,0.01725]
[1779528299845,42.97,74584.38,0.0,8e-05,0.0,0.01725]
[1779528304879,42.97,74582.99,0.0,8e-05,0.0,0.01721]
[1779528309915,42.97,74584.68,0.0,8e-05,0.0,0.01726]
[1779528315957,42.97,74585.62,0.0,8e-05,0.0,0.01729]
[1779528320991,42.97,74588.29,0.0,8e-05,0.0,0.01736]
[1779528326027,42.97,74590.27,0.0,8e-05,0.0,0.01742]
[1779528331066,42.97,74591.51,0.0,8e-05,0.0,0.01741]
[1779528336099,42.97,74592.47,0.0,8e-05,0.0,0.01743]
[1779528341135,42.97,74592.7,0.0,8e-05,0.0,0.01744]
[1779528346170,42.97,74595.39,0.0,8e-05,0.0,0.01752]
[1779528352450,42.97,74597.62,0.0,8e-05,0.0,0.01758]
[1779528362520,42.97,74598.11,0.0,8e-05,0.0,0.01759]
[1779528368328,42.97,74598.33,0.0,8e-05,0.0,0.0176]
[1779528373362,42.97,74595.88,0.0,8e-05,0.0,0.01753]
[1779528380409,42.97,74595.88,0.0,8e-05,0.0,0.01753]
[1779528385444,42.97,74593.01,0.0,8e-05,0.0,0.01745]
[1779528393500,42.97,74590.35,0.0,8e-05,0.0,0.01733]
[1779528398535,42.97,74587.81,0.0,8e-05,0.0,0.01725]
[1779528403569,42.97,74585.3,0.0,8e-05,0.0,0.01718]
[1779528408605,42.97,74585.91,0.0,8e-05,0.0,0.0172]
[1779528413640,42.97,74586.93,0.0,8e-05,0.0,0.01723]
[1779528419684,42.97,74587.54,0.0,8e-05,0.0,0.01725]
[1779528424719,42.97,74587.92,0.0,8e-05,0.0,0.01726]
[1779528429753,42.97,74587.92,0.0,8e-05,0.0,0.01726]
[1779528434790,42.97,74593.51,0.0,8e-05,0.0,0.01742]
[1779528440831,42.97,74594.89,0.0,8e-05,0.0,0.01745]
[1779528445865,42.97,74595.57,0.0,8e-05,0.0,0.01747]
[1779528450901,42.97,74593.19,0.0,8e-05,0.0,0.01741]
[1779528455938,42.97,74591.06,0.0,8e-05,0.0,0.0173]
[1779528463236,42.97,74591.62,0.0,8e-05,0.0,0.01731]
[1779528471041,42.97,74591.62,0.0,8e-05,0.0,0.01731]
[1779528476078,42.97,74593.75,0.0,8e-05,0.0,0.01737]
[1779528481112,42.97,74596.91,0.0,8e-05,0.0,0.01746]
[1779528486149,42.97,74598.17,0.0,8e-05,0.0,0.0175]
[1779528491183,42.97,74598.6,0.0,8e-05,0.0,0.01751]
[1779528496218,42.97,74600.18,0.0,8e-05,0.0,0.01756]
[1779528503519,42.97,74600.89,0.0,8e-05,0.0,0.01758]
[1779528509308,42.97,74599.37,0.0,8e-05,0.0,0.01753]
[1779528514343,42.97,74595.64,0.0,8e-05,0.0,0.01738]
[1779528520390,42.97,74594.56,0.0,8e-05,0.0,0.01735]
[1779528525421,42.97,74592.97,0.0,8e-05,0.0,0.0173]
[1779528533729,42.97,74591.04,0.0,8e-05,0.0,0.01725]
[1779528539522,42.97,74588.01,0.0,8e-05,0.0,0.01717]
[1779528544572,42.97,74586.88,0.0,8e-05,0.0,0.01713]
[1779528549595,42.97,74586.09,0.0,8e-05,0.0,0.01711]
[1779528556643,42.97,74584.43,0.0,8e-05,0.0,0.01707]
[1779528561679,42.97,74588.45,0.0,8e-05,0.0,0.01718]
[1779528566714,42.97,74589.11,0.0,8e-05,0.0,0.0172]
[1779528571749,42.97,74591.29,0.0,8e-05,0.0,0.01721]
[1779528576784,42.97,74590.57,0.0,8e-05,0.0,0.01719]
[1779528581819,42.97,74589.49,0.0,8e-05,0.0,0.01716]
[1779528586854,42.97,74593.16,0.0,8e-05,0.0,0.01726]
[1779528591890,42.97,74591.72,0.0,8e-05,0.0,0.01722]
[1779528596925,42.97,74589.66,0.0,8e-05,0.0,0.01716]
[1779528601961,42.97,74588.98,0.0,8e-05,0.0,0.01714]
[1779528606997,42.97,74584.08,0.0,8e-05,0.0,0.01701]
[1779528614295,42.97,74578.96,0.0,8e-05,0.0,0.01687]
[1779528624365,42.97,74575.74,0.0,8e-05,0.0,0.01678]
[1779528633181,42.97,74575.12,0.0,8e-05,0.0,0.01671]
[1779528638216,42.97,74573.97,0.0,8e-05,0.0,0.01668]
[1779528642244,42.97,74591.54,0.0,8e-05,0.0,0.01717]
[1779528647280,42.97,74593.5,0.0,8e-05,0.0,0.01722]
[1779528652316,42.97,74621.1,0.0,8e-05,0.0,0.01802]
[1779528657350,42.97,74622.75,0.0,8e-05,0.0,0.01806]
[1779528663391,42.97,74622.36,0.0,8e-05,0.0,0.01805]
[1779528668427,42.97,74623.41,0.0,8e-05,0.0,0.01808]
[1779528673467,42.97,74623.84,0.0,8e-05,0.0,0.0181]
[1779528681519,42.97,74623.09,0.0,8e-05,0.0,0.01807]
[1779528686554,42.97,74622.85,0.0,8e-05,0.0,0.01807]
[1779528691590,42.97,74623.43,0.0,8e-05,0.0,0.01803]
[1779528696625,42.97,74624.26,0.0,8e-05,0.0,0.01806]
[1779528701660,42.97,74626.37,0.0,8e-05,0.0,0.01812]
[1779528706713,42.97,74626.71,0.0,8e-05,0.0,0.01813]
[1779528715008,42.97,74620.78,0.0,8e-05,0.0,0.01796]
[1779528720806,42.97,74622.01,0.0,8e-05,0.0,0.01799]
[1779528726846,42.97,74622.52,0.0,8e-05,0.0,0.01801]
[1779528731887,42.97,74623.21,0.0,8e-05,0.0,0.01803]
[1779528737929,42.97,74623.73,0.0,8e-05,0.0,0.01804]
[1779528742964,42.97,74614.11,0.0,8e-05,0.0,0.01776]
[1779528747999,42.97,74616.36,0.0,8e-05,0.0,0.01783]
[1779528753033,42.97,74615.99,0.0,8e-05,0.0,0.01777]
[1779528758069,42.97,74619.78,0.0,8e-05,0.0,0.01788]
[1779528764112,42.97,74621.42,0.0,8e-05,0.0,0.01793]
[1779528769149,42.97,74621.33,0.0,8e-05,0.0,0.01792]
[1779528774189,42.97,74621.77,0.0,8e-05,0.0,0.01794]
[1779528779218,42.97,74617.93,0.0,8e-05,0.0,0.01783]
[1779528784252,42.97,74614.82,0.0,8e-05,0.0,0.01774]
[1779528789288,42.97,74614.03,0.0,8e-05,0.0,0.01771]
[1779528795566,42.97,74607.4,0.0,8e-05,0.0,0.01752]
[1779528802382,42.97,74604.11,0.0,8e-05,0.0,0.01743]
[1779528807414,42.97,74597.95,0.0,8e-05,0.0,0.01725]
[1779528815705,42.97,74598.62,0.0,8e-05,0.0,0.01723]
[1779528825777,42.97,74600.04,0.0,8e-05,0.0,0.01727]
[1779528833596,42.97,74598.32,0.0,8e-05,0.0,0.01722]
[1779528839637,42.97,74599.16,0.0,8e-05,0.0,0.01724]
[1779528845922,42.97,74599.86,0.0,8e-05,0.0,0.01726]
[1779528849709,42.97,74621.37,0.0,8e-05,0.0,0.01788]
[1779528854743,42.97,74619.97,0.0,8e-05,0.0,0.01784]
[1779528859777,42.97,74621.35,0.0,8e-05,0.0,0.01788]
[1779528864813,42.97,74620.31,0.0,8e-05,0.0,0.01785]
[1779528869848,42.97,74619.49,0.0,8e-05,0.0,0.01782]
[1779528874883,42.97,74618.36,0.0,8e-05,0.0,0.01774]
[1779528879917,42.97,74618.19,0.0,8e-05,0.0,0.01773]
[1779528884954,42.97,74619.44,0.0,8e-05,0.0,0.01777]
[1779528889988,42.97,74619.58,0.0,8e-05,0.0,0.01778]
[1779528895038,42.97,74620.7,0.0,8e-05,0.0,0.01781]
[1779528900081,42.97,74614.9,0.0,8e-05,0.0,0.01764]
[1779528905112,42.97,74612.78,0.0,8e-05,0.0,0.01758]
[1779528910149,42.97,74613.42,0.0,8e-05,0.0,0.0176]
[1779528915185,42.97,74615.78,0.0,8e-05,0.0,0.01767]
[1779528920220,42.97,74613.13,0.0,8e-05,0.0,0.01759]
[1779528926499,42.97,74614.73,0.0,8e-05,0.0,0.01764]
[1779528932303,42.97,74610.23,0.0,8e-05,0.0,0.01746]
[1779528937339,42.97,74611.55,0.0,8e-05,0.0,0.0175]
[1779528942374,42.97,74613.86,0.0,8e-05,0.0,0.01756]
[1779528948416,42.97,74616.4,0.0,8e-05,0.0,0.01763]
[1779528953450,42.97,74614.48,0.0,8e-05,0.0,0.01758]
[1779528962515,42.97,74614.07,0.0,8e-05,0.0,0.01757]
[1779528967551,42.97,74603.22,0.0,8e-05,0.0,0.01726]
[1779528972585,42.97,74603.73,0.0,8e-05,0.0,0.01727]
[1779528979633,42.97,74603.19,0.0,8e-05,0.0,0.01726]
[1779528986922,42.97,74600.9,0.0,8e-05,0.0,0.01719]
[1779528992725,42.97,74595.03,0.0,8e-05,0.0,0.01698]
[1779528997759,42.97,74592.41,0.0,8e-05,0.0,0.01691]
[1779529002796,42.97,74576.39,0.0,8e-05,0.0,0.01647]
[1779529008837,42.97,74571.95,0.0,7e-05,0.0,0.01635]
[1779529013872,42.97,74569.47,0.0,7e-05,0.0,0.01629]
[1779529020922,42.97,74568.05,0.0,7e-05,0.0,0.01625]
[1779529027213,42.97,74568.16,0.0,7e-05,0.0,0.01625]
[1779529033005,42.97,74566.9,0.0,7e-05,0.0,0.01622]
[1779529038040,42.97,74566.08,0.0,7e-05,0.0,0.0162]
[1779529043075,42.97,74565.92,0.0,7e-05,0.0,0.01619]
[1779529048110,42.97,74571.75,0.0,7e-05,0.0,0.01635]
[1779529055158,42.97,74572.4,0.0,7e-05,0.0,0.01632]
[1779529061201,42.97,74571.31,0.0,7e-05,0.0,0.01629]
[1779529066236,42.97,74583.2,0.0,8e-05,0.0,0.01661]
[1779529072278,42.97,74588.25,0.0,8e-05,0.0,0.01675]
[1779529077316,42.97,74584.58,0.0,8e-05,0.0,0.01665]
[1779529082353,42.97,74583.89,0.0,8e-05,0.0,0.01663]
[1779529088394,42.97,74583.34,0.0,8e-05,0.0,0.01662]
[1779529093427,42.97,74578.83,0.0,8e-05,0.0,0.01649]
[1779529098461,42.97,74581.84,0.0,8e-05,0.0,0.01657]
[1779529103497,42.97,74579.51,0.0,8e-05,0.0,0.01651]
[1779529108532,42.97,74580.44,0.0,8e-05,0.0,0.01654]
[1779529113571,42.97,74580.33,0.0,8e-05,0.0,0.01649]
[1779529119609,42.97,74581.37,0.0,8e-05,0.0,0.01652]
[1779529125651,42.97,74582.09,0.0,8e-05,0.0,0.01654]
[1779529130685,42.97,74582.83,0.0,8e-05,0.0,0.01656]
[1779529137987,42.97,74585.24,0.0,8e-05,0.0,0.01662]
[1779529148057,42.97,74586.74,0.0,8e-05,0.0,0.01666]
[1779529153847,42.97,74584.74,0.0,8e-05,0.0,0.01661]
[1779529159888,42.97,74581.44,0.0,8e-05,0.0,0.01652]
[1779529164924,42.97,74579.5,0.0,8e-05,0.0,0.01647]
[1779529169959,42.97,74580.29,0.0,8e-05,0.0,0.01649]
[1779529174994,42.97,74584.55,0.0,8e-05,0.0,0.01656]
[1779529180028,42.97,74586.58,0.0,8e-05,0.0,0.01661]
[1779529185065,42.97,74590.07,0.0,8e-05,0.0,0.01671]
[1779529190100,42.97,74589.42,0.0,8e-05,0.0,0.01669]
[1779529195135,42.97,74593.12,0.0,8e-05,0.0,0.01679]
[1779529200171,42.97,74594.75,0.0,8e-05,0.0,0.01683]
[1779529205205,42.97,74596.75,0.0,8e-05,0.0,0.01689]
[1779529210243,42.97,74596.77,0.0,8e-05,0.0,0.01689]
[1779529219305,42.97,74596.14,0.0,8e-05,0.0,0.01687]
[1779529225347,42.97,74595.31,0.0,8e-05,0.0,0.01685]
[1779529231391,42.97,74595.35,0.0,8e-05,0.0,0.0168]
[1779529237430,42.97,74594.86,0.0,8e-05,0.0,0.01679]
[1779529242465,42.97,74594.86,0.0,8e-05,0.0,0.01679]
[1779529244483,42.97,74625.11,0.0,8e-05,0.0,0.01764]
[1779529249518,42.97,74632.29,0.0,8e-05,0.0,0.01785]
[1779529254552,42.97,74628.02,0.0,8e-05,0.0,0.01773]
[1779529261602,42.97,74627.54,0.0,8e-05,0.0,0.01771]
[1779529268907,42.97,74621.98,0.0,8e-05,0.0,0.01755]
[1779529274695,42.97,74621.68,0.0,8e-05,0.0,0.01754]
[1779529278977,42.97,74638.25,0.0,8e-05,0.0,0.01802]
[1779529284772,42.97,74640.6,0.0,8e-05,0.0,0.01809]
[1779529289807,42.97,74641.07,0.0,8e-05,0.0,0.01811]
[1779529294842,42.97,74641.59,0.0,8e-05,0.0,0.01807]
[1779529299877,42.97,74641.23,0.0,8e-05,0.0,0.01806]
[1779529304912,42.97,74635.01,0.0,8e-05,0.0,0.01788]
[1779529310954,42.97,74634.49,0.0,8e-05,0.0,0.01786]
[1779529315989,42.97,74635.31,0.0,8e-05,0.0,0.01789]
[1779529321026,42.97,74635.59,0.0,8e-05,0.0,0.0179]
[1779529326064,42.97,74641.74,0.0,8e-05,0.0,0.01808]
[1779529331098,42.97,74644.32,0.0,8e-05,0.0,0.01815]
[1779529336132,42.97,74644.08,0.0,8e-05,0.0,0.01815]
[1779529342175,42.97,74643.69,0.0,8e-05,0.0,0.01813]
[1779529348217,42.97,74644.42,0.0,8e-05,0.0,0.01816]
[1779529353252,42.97,74644.15,0.0,8e-05,0.0,0.0181]
[1779529358290,42.97,74642.55,0.0,8e-05,0.0,0.01805]
[1779529363322,42.97,74641.57,0.0,8e-05,0.0,0.01802]
[1779529369615,42.97,74642.23,0.0,8e-05,0.0,0.01804]
[1779529376413,42.97,74640.97,0.0,8e-05,0.0,0.018]
[1779529381449,42.97,74641.8,0.0,8e-05,0.0,0.01803]
[1779529386484,42.97,74642.05,0.0,8e-05,0.0,0.01804]
[1779529391518,42.97,74639.37,0.0,8e-05,0.0,0.01796]
[1779529396554,42.97,74640.64,0.0,8e-05,0.0,0.01799]
[1779529402598,42.97,74640.51,0.0,8e-05,0.0,0.01799]
[1779529407633,42.97,74641.45,0.0,8e-05,0.0,0.01802]
[1779529413675,42.97,74641.45,0.0,8e-05,0.0,0.01797]
[1779529419967,42.97,74643.0,0.0,8e-05,0.0,0.01801]
[1779529425766,42.97,74647.14,0.0,8e-05,0.0,0.01814]
[1779529430794,42.97,74647.48,0.0,8e-05,0.0,0.01815]
[1779529436837,42.97,74647.02,0.0,8e-05,0.0,0.01813]
[1779529441872,42.97,74646.91,0.0,8e-05,0.0,0.01813]
[1779529450181,42.97,74644.39,0.0,8e-05,0.0,0.01806]
[1779529455975,42.97,74654.43,0.0,8e-05,0.0,0.01835]
[1779529461020,42.97,74649.54,0.0,8e-05,0.0,0.01821]
[1779529466042,42.97,74647.59,0.0,8e-05,0.0,0.01815]
[1779529471080,42.97,74644.53,0.0,8e-05,0.0,0.01801]
[1779529477119,42.97,74643.14,0.0,8e-05,0.0,0.01797]
[1779529482154,42.97,74646.4,0.0,8e-05,0.0,0.01806]
[1779529488196,42.97,74646.37,0.0,8e-05,0.0,0.01806]
[1779529493233,42.97,74644.06,0.0,8e-05,0.0,0.018]
[1779529498268,42.97,74643.95,0.0,8e-05,0.0,0.01799]
[1779529510607,42.97,74645.02,0.0,8e-05,0.0,0.01802]
[1779529516393,42.97,74649.05,0.0,8e-05,0.0,0.01814]
[1779529522435,42.97,74649.03,0.0,8e-05,0.0,0.01814]
[1779529529485,42.97,74648.72,0.0,8e-05,0.0,0.01813]
[1779529534521,42.97,74647.07,0.0,8e-05,0.0,0.01803]
[1779529539555,42.97,74645.53,0.0,8e-05,0.0,0.01799]
[1779529549627,42.97,74646.04,0.0,8e-05,0.0,0.018]
[1779529554661,42.97,74646.91,0.0,8e-05,0.0,0.01803]
[1779529559696,42.97,74647.37,0.0,8e-05,0.0,0.01804]
[1779529564732,42.97,74647.51,0.0,8e-05,0.0,0.01805]
[1779529570774,42.97,74646.25,0.0,8e-05,0.0,0.01801]
[1779529575808,42.97,74643.64,0.0,8e-05,0.0,0.01793]
[1779529580844,42.97,74641.16,0.0,8e-05,0.0,0.01786]
[1779529586886,42.97,74643.39,0.0,8e-05,0.0,0.01793]
[1779529591925,42.97,74641.11,0.0,8e-05,0.0,0.01781]
[1779529596958,42.97,74639.65,0.0,8e-05,0.0,0.01777]
[1779529601994,42.97,74638.18,0.0,8e-05,0.0,0.01773]
[1779529608036,42.97,74638.6,0.0,8e-05,0.0,0.01774]
[1779529613071,42.97,74637.83,0.0,8e-05,0.0,0.01772]
[1779529618107,42.97,74637.58,0.0,8e-05,0.0,0.01771]
[1779529623142,42.97,74637.23,0.0,8e-05,0.0,0.0177]
[1779529628177,42.97,74636.23,0.0,8e-05,0.0,0.01767]
[1779529633213,42.97,74631.73,0.0,8e-05,0.0,0.01754]
[1779529640261,42.97,74631.82,0.0,8e-05,0.0,0.01754]
[1779529645297,42.97,74632.95,0.0,8e-05,0.0,0.01758]
[1779529651594,42.97,74633.71,0.0,8e-05,0.0,0.01755]
[1779529657394,42.97,74635.79,0.0,8e-05,0.0,0.01761]
[1779529662429,42.97,74636.09,0.0,8e-05,0.0,0.01762]
[1779529669478,42.97,74635.66,0.0,8e-05,0.0,0.0176]
[1779529674514,42.97,74635.76,0.0,8e-05,0.0,0.01761]
[1779529679548,42.97,74629.46,0.0,8e-05,0.0,0.01743]
[1779529684582,42.97,74632.09,0.0,8e-05,0.0,0.0175]
[1779529689618,42.97,74633.68,0.0,8e-05,0.0,0.01755]
[1779529694653,42.97,74634.4,0.0,8e-05,0.0,0.01757]
[1779529701945,42.97,74633.83,0.0,8e-05,0.0,0.01755]
[1779529709760,42.97,74629.32,0.0,8e-05,0.0,0.01742]
[1779529714792,42.97,74625.54,0.0,8e-05,0.0,0.01727]
[1779529719831,42.97,74622.97,0.0,8e-05,0.0,0.0172]
[1779529731912,42.97,74621.84,0.0,8e-05,0.0,0.01716]
[1779529736949,42.97,74622.8,0.0,8e-05,0.0,0.01719]
[1779529741983,42.97,74624.39,0.0,8e-05,0.0,0.01724]
[1779529747020,42.97,74625.89,0.0,8e-05,0.0,0.01728]
[1779529752064,42.97,74631.56,0.0,8e-05,0.0,0.01744]
[1779529757101,42.97,74631.19,0.0,8e-05,0.0,0.01743]
[1779529762401,42.97,74632.0,0.0,8e-05,0.0,0.01745]
[1779529768185,42.97,74635.36,0.0,8e-05,0.0,0.01755]
[1779529775234,42.97,74640.85,0.0,8e-05,0.0,0.01766]
[1779529782542,42.97,74643.52,0.0,8e-05,0.0,0.01773]
[1779529788325,42.97,74643.55,0.0,8e-05,0.0,0.01773]
[1779529793360,42.97,74643.51,0.0,8e-05,0.0,0.01773]
[1779529798395,42.97,74643.74,0.0,8e-05,0.0,0.01774]
[1779529803429,42.97,74638.97,0.0,8e-05,0.0,0.0176]
[1779529808469,42.97,74650.1,0.0,8e-05,0.0,0.01792]
[1779529814508,42.97,74651.33,0.0,8e-05,0.0,0.01796]
[1779529822822,42.97,74641.48,0.0,8e-05,0.0,0.01767]
[1779529831627,42.97,74644.08,0.0,8e-05,0.0,0.0177]
[1779529839690,42.97,74644.37,0.0,8e-05,0.0,0.01771]
[1779529845732,42.97,74653.53,0.0,8e-05,0.0,0.01798]
[1779529850767,42.97,74654.61,0.0,8e-05,0.0,0.01801]
[1779529855802,42.97,74657.51,0.0,8e-05,0.0,0.01809]
[1779529860837,42.97,74659.57,0.0,8e-05,0.0,0.01815]
[1779529866882,42.97,74653.17,0.0,8e-05,0.0,0.01796]
[1779529871932,42.97,74652.64,0.0,8e-05,0.0,0.01795]
[1779529876955,42.97,74650.78,0.0,8e-05,0.0,0.0179]
[1779529881990,42.97,74649.66,0.0,8e-05,0.0,0.01786]
[1779529887025,42.97,74650.61,0.0,8e-05,0.0,0.01789]
[1779529892060,42.97,74649.88,0.0,8e-05,0.0,0.01782]
[1779529898102,42.97,74648.57,0.0,8e-05,0.0,0.01778]
[1779529904144,42.97,74648.06,0.0,8e-05,0.0,0.01777]
[1779529914213,42.97,74649.51,0.0,8e-05,0.0,0.01781]
[1779529919250,42.97,74653.66,0.0,8e-05,0.0,0.01793]
[1779529924285,42.97,74656.52,0.0,8e-05,0.0,0.01801]
[1779529929320,42.97,74657.87,0.0,8e-05,0.0,0.01805]
[1779529934354,42.97,74658.63,0.0,8e-05,0.0,0.01808]
[1779529939390,42.97,74659.41,0.0,8e-05,0.0,0.0181]
[1779529944425,42.97,74660.39,0.0,8e-05,0.0,0.01813]
[1779529949459,42.97,74661.51,0.0,8e-05,0.0,0.01816]
[1779529954495,42.97,74661.63,0.0,8e-05,0.0,0.01811]
[1779529959530,42.97,74659.22,0.0,8e-05,0.0,0.01804]
[1779529964565,42.97,74656.44,0.0,8e-05,0.0,0.01796]
[1779529969600,42.97,74655.22,0.0,8e-05,0.0,0.01793]
[1779529974635,42.97,74655.06,0.0,8e-05,0.0,0.01792]
[1779529979672,42.97,74658.32,0.0,8e-05,0.0,0.01802]
[1779529984707,42.97,74659.04,0.0,8e-05,0.0,0.01804]
[1779529989742,42.97,74658.46,0.0,8e-05,0.0,0.01802]
[1779529994785,42.97,74657.76,0.0,8e-05,0.0,0.018]
[1779530000820,42.97,74657.66,0.0,8e-05,0.0,0.018]
[1779530005854,42.97,74659.07,0.0,8e-05,0.0,0.01804]
[1779530010889,42.97,74660.59,0.0,8e-05,0.0,0.01808]
[1779530015924,42.97,74659.69,0.0,8e-05,0.0,0.01801]
[1779530020958,42.97,74658.58,0.0,8e-05,0.0,0.01797]
[1779530025996,42.97,74649.9,0.0,8e-05,0.0,0.01772]
[1779530031030,42.97,74648.69,0.0,8e-05,0.0,0.01769]
[1779530036064,42.97,74644.95,0.0,8e-05,0.0,0.01758]
[1779530041102,42.97,74643.76,0.0,8e-05,0.0,0.01754]
[1779530046134,42.97,74643.97,0.0,8e-05,0.0,0.01755]
[1779530051170,42.97,74640.84,0.0,8e-05,0.0,0.01746]
[1779530056206,42.97,74640.63,0.0,8e-05,0.0,0.01746]
[1779530062245,42.97,74639.82,0.0,8e-05,0.0,0.01743]
[1779530067285,42.97,74638.55,0.0,8e-05,0.0,0.0174]
[1779530073324,42.97,74635.9,0.0,8e-05,0.0,0.01727]
[1779530079365,42.97,74634.81,0.0,8e-05,0.0,0.01724]
[1779530084654,42.97,74631.57,0.0,8e-05,0.0,0.01715]
[1779530090444,42.97,74626.55,0.0,8e-05,0.0,0.01701]
[1779530095479,42.97,74625.21,0.0,8e-05,0.0,0.01697]
[1779530104794,42.97,74624.82,0.0,8e-05,0.0,0.01696]
[1779530112599,42.97,74623.09,0.0,8e-05,0.0,0.01691]
[1779530121660,42.97,74622.63,0.0,8e-05,0.0,0.0169]
[1779530126697,42.97,74620.88,0.0,8e-05,0.0,0.01685]
[1779530131731,42.97,74610.59,0.0,8e-05,0.0,0.01652]
[1779530136767,42.97,74609.67,0.0,8e-05,0.0,0.0165]
[1779530142809,42.97,74610.02,0.0,8e-05,0.0,0.01651]
[1779530148849,42.97,74607.85,0.0,8e-05,0.0,0.01645]
[1779530155146,42.97,74602.39,0.0,7e-05,0.0,0.0163]
[1779530160934,42.97,74592.91,0.0,7e-05,0.0,0.01605]
[1779530166981,42.97,74595.09,0.0,7e-05,0.0,0.01611]
[1779530175286,42.97,74596.11,0.0,7e-05,0.0,0.01614]
[1779530182087,42.97,74596.05,0.0,7e-05,0.0,0.01613]
[1779530187122,42.97,74596.18,0.0,7e-05,0.0,0.01614]
[1779530192157,42.97,74596.18,0.0,7e-05,0.0,0.01609]
[1779530197192,42.97,74591.44,0.0,7e-05,0.0,0.01597]
[1779530202228,42.97,74591.34,0.0,7e-05,0.0,0.01596]
[1779530207263,42.97,74587.09,0.0,7e-05,0.0,0.01585]
[1779530212298,42.97,74584.44,0.0,7e-05,0.0,0.01578]
[1779530217332,42.97,74582.98,0.0,7e-05,0.0,0.01575]
[1779530222380,42.97,74583.86,0.0,7e-05,0.0,0.01577]
[1779530227414,42.97,74584.19,0.0,7e-05,0.0,0.01578]
[1779530232450,42.97,74583.19,0.0,7e-05,0.0,0.01575]
[1779530237485,42.97,74586.09,0.0,7e-05,0.0,0.01583]
[1779530242519,42.97,74580.37,0.0,7e-05,0.0,0.01568]
[1779530247553,42.97,74580.55,0.0,7e-05,0.0,0.01568]
[1779530252588,42.97,74580.34,0.0,7e-05,0.0,0.01563]
[1779530257625,42.97,74580.28,0.0,7e-05,0.0,0.01563]
[1779530262659,42.97,74579.53,0.0,7e-05,0.0,0.01561]
[1779530267695,42.97,74578.97,0.0,7e-05,0.0,0.0156]
[1779530276006,42.97,74579.28,0.0,7e-05,0.0,0.01561]
[1779530284813,42.97,74578.61,0.0,7e-05,0.0,0.01559]
[1779530289847,42.97,74576.99,0.0,7e-05,0.0,0.01555]
[1779530294882,42.97,74578.36,0.0,7e-05,0.0,0.01558]
[1779530299918,42.97,74573.82,0.0,7e-05,0.0,0.01547]
[1779530304953,42.97,74574.1,0.0,7e-05,0.0,0.01547]
[1779530309988,42.97,74570.96,0.0,7e-05,0.0,0.01539]
[1779530315023,42.97,74570.94,0.0,7e-05,0.0,0.01535]
[1779530320062,42.97,74566.49,0.0,7e-05,0.0,0.01524]
[1779530325094,42.97,74565.51,0.0,7e-05,0.0,0.01521]
[1779530330130,42.97,74566.27,0.0,7e-05,0.0,0.01523]
[1779530335163,42.97,74561.86,0.0,7e-05,0.0,0.01512]
[1779530340199,42.97,74560.92,0.0,7e-05,0.0,0.0151]
[1779530345234,42.97,74559.9,0.0,7e-05,0.0,0.01507]
[1779530350269,42.97,74557.86,0.0,7e-05,0.0,0.01502]
[1779530355304,42.97,74555.02,0.0,7e-05,0.0,0.01495]
[1779530360339,42.97,74553.69,0.0,7e-05,0.0,0.01492]
[1779530365374,42.97,74554.76,0.0,7e-05,0.0,0.01494]
[1779530373430,42.97,74554.29,0.0,7e-05,0.0,0.01489]
[1779530382496,42.97,74551.76,0.0,7e-05,0.0,0.01483]
[1779530393572,42.97,74552.52,0.0,7e-05,0.0,0.01485]
[1779530400693,42.97,74553.13,0.0,7e-05,0.0,0.01486]
[1779530406683,42.97,74562.64,0.0,7e-05,0.0,0.0151]
[1779530414737,42.97,74562.62,0.0,7e-05,0.0,0.0151]
[1779530419773,42.97,74562.69,0.0,7e-05,0.0,0.0151]
[1779530424808,42.97,74568.22,0.0,7e-05,0.0,0.01524]
[1779530429843,42.97,74570.44,0.0,7e-05,0.0,0.01529]
[1779530434879,42.97,74573.34,0.0,7e-05,0.0,0.01532]
[1779530440920,42.97,74575.89,0.0,7e-05,0.0,0.01539]
[1779530447205,42.97,74578.82,0.0,7e-05,0.0,0.01546]
[1779530455020,42.97,74579.5,0.0,7e-05,0.0,0.01548]
[1779530460062,42.97,74591.32,0.0,7e-05,0.0,0.01578]
[1779530465096,42.97,74591.3,0.0,7e-05,0.0,0.01578]
[1779530470129,42.97,74589.12,0.0,7e-05,0.0,0.01573]
[1779530476170,42.97,74588.77,0.0,7e-05,0.0,0.01572]
[1779530482211,42.97,74589.29,0.0,7e-05,0.0,0.01573]
[1779530487485,42.97,74588.29,0.0,7e-05,0.0,0.01571]
[1779530497555,42.97,74588.42,0.0,7e-05,0.0,0.01567]
[1779530503359,42.97,74590.65,0.0,7e-05,0.0,0.01572]
[1779530510408,42.97,74589.92,0.0,7e-05,0.0,0.0157]
[1779530515443,42.97,74592.49,0.0,7e-05,0.0,0.01577]
[1779530520479,42.97,74592.52,0.0,7e-05,0.0,0.01577]
[1779530525514,42.97,74590.71,0.0,7e-05,0.0,0.01572]
[1779530530551,42.97,74586.89,0.0,7e-05,0.0,0.01563]
[1779530536593,42.97,74586.93,0.0,7e-05,0.0,0.01563]
[1779530541628,42.97,74587.76,0.0,7e-05,0.0,0.01565]
[1779530546664,42.97,74588.02,0.0,7e-05,0.0,0.01566]
[1779530555728,42.97,74589.03,0.0,7e-05,0.0,0.01564]
[1779530561768,42.97,74589.62,0.0,7e-05,0.0,0.01565]
[1779530566804,42.97,74589.69,0.0,7e-05,0.0,0.01565]
[1779530571839,42.97,74588.18,0.0,7e-05,0.0,0.01561]
[1779530577881,42.97,74586.43,0.0,7e-05,0.0,0.01557]
[1779530582920,42.97,74586.36,0.0,7e-05,0.0,0.01557]
[1779530587953,42.97,74588.32,0.0,7e-05,0.0,0.01562]
[1779530592988,42.97,74588.09,0.0,7e-05,0.0,0.01561]
[1779530598035,42.97,74586.58,0.0,7e-05,0.0,0.01557]
[1779530603064,42.97,74585.82,0.0,7e-05,0.0,0.01555]
[1779530608341,42.97,74585.05,0.0,7e-05,0.0,0.01553]
[1779530618411,42.97,74585.03,0.0,7e-05,0.0,0.01549]
[1779530624214,42.97,74586.54,0.0,7e-05,0.0,0.01553]
[1779530629249,42.97,74587.67,0.0,7e-05,0.0,0.01556]
[1779530634284,42.97,74587.84,0.0,7e-05,0.0,0.01556]
[1779530642341,42.97,74587.44,0.0,7e-05,0.0,0.01555]
[1779530647376,42.97,74588.47,0.0,7e-05,0.0,0.01558]
[1779530652411,42.97,74586.14,0.0,7e-05,0.0,0.01552]
[1779530657445,42.97,74587.33,0.0,7e-05,0.0,0.01555]
[1779530662480,42.97,74587.83,0.0,7e-05,0.0,0.01556]
[1779530667516,42.97,74588.33,0.0,7e-05,0.0,0.01557]
[1779530672551,42.97,74587.39,0.0,7e-05,0.0,0.01551]
[1779530677586,42.97,74588.33,0.0,7e-05,0.0,0.01553]
[1779530682621,42.97,74588.07,0.0,7e-05,0.0,0.01552]
[1779530688905,42.97,74588.44,0.0,7e-05,0.0,0.01553]
[1779530695721,42.97,74588.53,0.0,7e-05,0.0,0.01554]
[1779530701766,42.97,74585.56,0.0,7e-05,0.0,0.01546]
[1779530706795,42.97,74586.34,0.0,7e-05,0.0,0.01548]
[1779530715858,42.97,74585.75,0.0,7e-05,0.0,0.01546]
[1779530720894,42.97,74587.25,0.0,7e-05,0.0,0.0155]
[1779530725930,42.97,74585.53,0.0,7e-05,0.0,0.01546]
[1779530730964,42.97,74586.56,0.0,7e-05,0.0,0.01549]
[1779530735999,42.97,74586.61,0.0,7e-05,0.0,0.01544]
[1779530743048,42.97,74585.24,0.0,7e-05,0.0,0.01541]
[1779530750098,42.97,74583.29,0.0,7e-05,0.0,0.01536]
[1779530756139,42.97,74580.71,0.0,7e-05,0.0,0.01529]
[1779530761175,42.97,74586.55,0.0,7e-05,0.0,0.01544]
[1779530766210,42.97,74591.39,0.0,7e-05,0.0,0.01557]
[1779530771246,42.97,74590.72,0.0,7e-05,0.0,0.01555]
[1779530776282,42.97,74595.16,0.0,7e-05,0.0,0.01566]
[1779530781316,42.97,74596.42,0.0,7e-05,0.0,0.0157]
[1779530790618,42.97,74598.19,0.0,7e-05,0.0,0.01574]
[1779530798436,42.97,74598.04,0.0,7e-05,0.0,0.01569]
[1779530803470,42.97,74596.32,0.0,7e-05,0.0,0.01565]
[1779530810757,42.97,74599.92,0.0,7e-05,0.0,0.01574]
[1779530818575,42.97,74601.2,0.0,7e-05,0.0,0.01578]
[1779530824617,42.97,74600.37,0.0,7e-05,0.0,0.01575]
[1779530830901,42.97,74598.37,0.0,7e-05,0.0,0.0157]
[1779530836702,42.97,74598.37,0.0,7e-05,0.0,0.0157]
[1779530841737,42.97,74600.34,0.0,7e-05,0.0,0.01575]
[1779530846772,42.97,74601.61,0.0,7e-05,0.0,0.01579]
[1779530852814,42.97,74602.18,0.0,7e-05,0.0,0.01576]
[1779530857848,42.97,74608.37,0.0,7e-05,0.0,0.01592]
[1779530863891,42.97,74614.45,0.0,7e-05,0.0,0.01608]
[1779530868926,42.97,74619.61,0.0,7e-05,0.0,0.01622]
[1779530873960,42.97,74611.07,0.0,7e-05,0.0,0.01599]
[1779530878995,42.97,74611.0,0.0,7e-05,0.0,0.01599]
[1779530884031,42.97,74611.29,0.0,7e-05,0.0,0.01599]
[1779530889067,42.97,74611.57,0.0,7e-05,0.0,0.016]
[1779530894101,42.97,74613.98,0.0,7e-05,0.0,0.01607]
[1779530899136,42.97,74615.69,0.0,7e-05,0.0,0.01611]
[1779530904173,42.97,74615.97,0.0,7e-05,0.0,0.01612]
[1779530911463,42.97,74613.49,0.0,7e-05,0.0,0.01601]
[1779530917268,42.97,74610.81,0.0,7e-05,0.0,0.01594]
[1779530924316,42.97,74609.86,0.0,7e-05,0.0,0.01591]
[1779530929351,42.97,74610.05,0.0,7e-05,0.0,0.01592]
[1779530934391,42.97,74610.14,0.0,7e-05,0.0,0.01592]
[1779530941435,42.97,74610.24,0.0,7e-05,0.0,0.01592]
[1779530946471,42.97,74611.13,0.0,7e-05,0.0,0.01595]
[1779530951743,42.97,74612.01,0.0,7e-05,0.0,0.01597]
[1779530960570,42.97,74613.54,0.0,7e-05,0.0,0.01601]
[1779530965617,42.97,74615.18,0.0,7e-05,0.0,0.01605]
[1779530971885,42.97,74615.06,0.0,7e-05,0.0,0.016]
[1779530977700,42.97,74610.79,0.0,7e-05,0.0,0.01589]
[1779530982736,42.97,74607.76,0.0,7e-05,0.0,0.01581]
[1779530987770,42.97,74607.94,0.0,7e-05,0.0,0.01582]
[1779530992806,42.97,74610.12,0.0,7e-05,0.0,0.01587]
[1779531002096,42.97,74610.78,0.0,7e-05,0.0,0.01589]
[1779531007912,42.97,74611.29,0.0,7e-05,0.0,0.0159]
[1779531012946,42.97,74610.01,0.0,7e-05,0.0,0.01587]
[1779531019994,42.97,74611.03,0.0,7e-05,0.0,0.0159]
[1779531025030,42.97,74612.65,0.0,7e-05,0.0,0.01594]
[1779531030064,42.97,74612.9,0.0,7e-05,0.0,0.01595]
[1779531035100,42.97,74612.48,0.0,7e-05,0.0,0.01589]
[1779531040135,42.97,74612.31,0.0,7e-05,0.0,0.01589]
[1779531045170,42.97,74616.67,0.0,7e-05,0.0,0.016]
[1779531050205,42.97,74616.26,0.0,7e-05,0.0,0.01599]
[1779531055240,42.97,74627.74,0.0,7e-05,0.0,0.0163]
[1779531060276,42.97,74631.03,0.0,8e-05,0.0,0.01638]
[1779531064302,42.97,74648.5,0.0,8e-05,0.0,0.01686]
[1779531070347,42.97,74649.32,0.0,8e-05,0.0,0.01689]
[1779531075385,42.97,74648.37,0.0,8e-05,0.0,0.01686]
[1779531080417,42.97,74648.06,0.0,8e-05,0.0,0.01685]
[1779531085452,42.97,74650.5,0.0,8e-05,0.0,0.01692]
[1779531090488,42.97,74651.56,0.0,8e-05,0.0,0.01695]
[1779531095523,42.97,74658.39,0.0,8e-05,0.0,0.01709]
[1779531100558,42.97,74658.69,0.0,8e-05,0.0,0.0171]
[1779531105595,42.97,74659.69,0.0,8e-05,0.0,0.01713]
[1779531110630,42.97,74660.95,0.0,8e-05,0.0,0.01716]
[1779531115665,42.97,74660.37,0.0,8e-05,0.0,0.01715]
[1779531122946,42.97,74661.53,0.0,8e-05,0.0,0.01718]
[1779531128761,42.97,74661.25,0.0,8e-05,0.0,0.01717]
[1779531133796,42.97,74661.53,0.0,8e-05,0.0,0.01718]
[1779531138832,42.97,74651.02,0.0,8e-05,0.0,0.01689]
[1779531143867,42.97,74648.6,0.0,8e-05,0.0,0.01682]
[1779531148901,42.97,74648.03,0.0,8e-05,0.0,0.0168]
[1779531153940,42.97,74647.84,0.0,8e-05,0.0,0.01675]
[1779531158972,42.97,74648.11,0.0,8e-05,0.0,0.01676]
[1779531164009,42.97,74647.68,0.0,8e-05,0.0,0.01675]
[1779531169049,42.97,74648.7,0.0,8e-05,0.0,0.01677]
[1779531174087,42.97,74649.3,0.0,8e-05,0.0,0.01679]
[1779531179120,42.97,74652.85,0.0,8e-05,0.0,0.01689]
[1779531184153,42.97,74652.04,0.0,8e-05,0.0,0.01687]
[1779531192213,42.97,74651.68,0.0,8e-05,0.0,0.01686]
[1779531197247,42.97,74650.09,0.0,8e-05,0.0,0.01681]
[1779531202283,42.97,74649.05,0.0,8e-05,0.0,0.01678]
[1779531207317,42.97,74650.34,0.0,8e-05,0.0,0.01682]
[1779531213587,42.97,74651.1,0.0,8e-05,0.0,0.01679]
[1779531219402,42.97,74651.57,0.0,8e-05,0.0,0.01681]
[1779531224437,42.97,74651.14,0.0,8e-05,0.0,0.01679]
[1779531229473,42.97,74641.92,0.0,8e-05,0.0,0.01654]
[1779531235514,42.97,74642.67,0.0,8e-05,0.0,0.01656]
[1779531240549,42.97,74646.27,0.0,8e-05,0.0,0.01666]
[1779531245585,42.97,74648.8,0.0,8e-05,0.0,0.01673]
[1779531251629,42.97,74652.09,0.0,8e-05,0.0,0.01682]
[1779531256665,42.97,74651.84,0.0,8e-05,0.0,0.01681]
[1779531261701,42.97,74651.96,0.0,8e-05,0.0,0.01682]
[1779531266736,42.97,74650.65,0.0,8e-05,0.0,0.01678]
[1779531271772,42.97,74650.28,0.0,8e-05,0.0,0.01672]
[1779531276806,42.97,74651.65,0.0,8e-05,0.0,0.01676]
[1779531281841,42.97,74651.11,0.0,8e-05,0.0,0.01675]
[1779531286877,42.97,74655.07,0.0,8e-05,0.0,0.01686]
[1779531291915,42.97,74655.23,0.0,8e-05,0.0,0.01686]
[1779531297957,42.97,74660.67,0.0,8e-05,0.0,0.01701]
[1779531304218,42.97,74667.64,0.0,8e-05,0.0,0.01721]
[1779531312057,42.97,74670.15,0.0,8e-05,0.0,0.01728]
[1779531317092,42.97,74671.28,0.0,8e-05,0.0,0.01731]
[1779531322127,42.97,74672.34,0.0,8e-05,0.0,0.01734]
[1779531327162,42.97,74674.56,0.0,8e-05,0.0,0.0174]
[1779531332197,42.97,74672.7,0.0,8e-05,0.0,0.0173]
[1779531342269,42.97,74672.83,0.0,8e-05,0.0,0.01731]
[1779531347305,42.97,74672.47,0.0,8e-05,0.0,0.0173]
[1779531352338,42.97,74671.65,0.0,8e-05,0.0,0.01727]
[1779531357375,42.97,74670.0,0.0,8e-05,0.0,0.01723]
[1779531362409,42.97,74658.75,0.0,8e-05,0.0,0.01691]
[1779531367445,42.97,74653.73,0.0,8e-05,0.0,0.01677]
[1779531374711,42.97,74651.93,0.0,8e-05,0.0,0.01672]
[1779531380535,42.97,74658.52,0.0,8e-05,0.0,0.0169]
[1779531385570,42.97,74659.0,0.0,8e-05,0.0,0.01692]
[1779531390604,42.97,74660.12,0.0,8e-05,0.0,0.01695]
[1779531395640,42.97,74660.54,0.0,8e-05,0.0,0.01691]
[1779531400681,42.97,74661.93,0.0,8e-05,0.0,0.01695]
[1779531407724,42.97,74661.98,0.0,8e-05,0.0,0.01695]
[1779531412760,42.97,74662.54,0.0,8e-05,0.0,0.01697]
[1779531418802,42.97,74662.62,0.0,8e-05,0.0,0.01697]
[1779531424845,42.97,74663.05,0.0,8e-05,0.0,0.01698]
[1779531429881,42.97,74665.77,0.0,8e-05,0.0,0.01706]
[1779531434915,42.97,74666.65,0.0,8e-05,0.0,0.01708]
[1779531440964,42.97,74667.06,0.0,8e-05,0.0,0.01709]
[1779531446000,42.97,74666.16,0.0,8e-05,0.0,0.01707]
[1779531452045,42.97,74666.02,0.0,8e-05,0.0,0.01702]
[1779531457079,42.97,74665.41,0.0,8e-05,0.0,0.017]
[1779531463123,42.97,74665.14,0.0,8e-05,0.0,0.01699]
[1779531470171,42.97,74664.73,0.0,8e-05,0.0,0.01698]
[1779531475412,42.97,74663.69,0.0,8e-05,0.0,0.01695]
[1779531485483,42.97,74663.85,0.0,8e-05,0.0,0.01696]
[1779531491319,42.97,74663.16,0.0,8e-05,0.0,0.01694]
[1779531505625,42.97,74663.39,0.0,8e-05,0.0,0.01694]
[1779531512467,42.97,74663.39,0.0,8e-05,0.0,0.0169]
[1779531521529,42.97,74663.37,0.0,8e-05,0.0,0.0169]
[1779531532607,42.97,74663.19,0.0,8e-05,0.0,0.01689]
[1779531542680,42.97,74663.23,0.0,8e-05,0.0,0.01689]
[1779531551742,42.97,74663.95,0.0,8e-05,0.0,0.01691]
[1779531557784,42.97,74664.6,0.0,8e-05,0.0,0.01693]
[1779531566053,42.97,74664.49,0.0,8e-05,0.0,0.01693]
[1779531574906,42.97,74663.99,0.0,8e-05,0.0,0.01687]
[1779531580947,42.97,74663.85,0.0,8e-05,0.0,0.01686]
[1779531586193,42.97,74663.18,0.0,8e-05,0.0,0.01684]
[1779531593036,42.97,74663.18,0.0,8e-05,0.0,0.01684]
[1779531598071,42.97,74661.23,0.0,8e-05,0.0,0.01679]
[1779531603106,42.97,74661.3,0.0,8e-05,0.0,0.01679]
[1779531612169,42.97,74661.61,0.0,8e-05,0.0,0.0168]
[1779531620225,42.97,74661.85,0.0,8e-05,0.0,0.01681]
[1779531626473,42.97,74662.19,0.0,8e-05,0.0,0.01682]
[1779531632309,42.97,74661.75,0.0,8e-05,0.0,0.01676]
[1779531637343,42.97,74660.62,0.0,8e-05,0.0,0.01673]
[1779531646613,42.97,74661.6,0.0,8e-05,0.0,0.01675]
[1779531653455,42.97,74662.03,0.0,8e-05,0.0,0.01676]
[1779531661512,42.97,74662.17,0.0,8e-05,0.0,0.01677]
[1779531666754,42.97,74662.63,0.0,8e-05,0.0,0.01678]
[1779531672589,42.97,74663.07,0.0,8e-05,0.0,0.01679]
[1779531680646,42.97,74663.03,0.0,8e-05,0.0,0.01679]
[1779531685680,42.97,74661.51,0.0,8e-05,0.0,0.01675]
[1779531696964,42.97,74661.81,0.0,8e-05,0.0,0.01671]
[1779531703807,42.97,74661.93,0.0,8e-05,0.0,0.01671]
[1779531708842,42.97,74662.2,0.0,8e-05,0.0,0.01672]
[1779531714884,42.97,74662.4,0.0,8e-05,0.0,0.01673]
[1779531727178,42.97,74663.61,0.0,8e-05,0.0,0.01676]
[1779531735024,42.97,74663.67,0.0,8e-05,0.0,0.01676]
[1779531742073,42.97,74662.46,0.0,8e-05,0.0,0.01673]
[1779531747108,42.97,74661.56,0.0,8e-05,0.0,0.0167]
[1779531751138,42.97,74650.23,0.0,8e-05,0.0,0.01635]
[1779531756171,42.97,74649.19,0.0,8e-05,0.0,0.01632]
[1779531761207,42.97,74654.75,0.0,8e-05,0.0,0.01647]
[1779531768255,42.97,74653.59,0.0,8e-05,0.0,0.01644]
[1779531773289,42.97,74651.21,0.0,8e-05,0.0,0.01638]
[1779531787598,42.97,74648.78,0.0,8e-05,0.0,0.01631]
[1779531793431,42.97,74650.19,0.0,8e-05,0.0,0.01635]
[1779531798467,42.97,74649.32,0.0,8e-05,0.0,0.01632]
[1779531806522,42.97,74648.22,0.0,8e-05,0.0,0.01629]
[1779531811557,42.97,74648.88,0.0,8e-05,0.0,0.01627]
[1779531816592,42.97,74655.85,0.0,8e-05,0.0,0.01645]
[1779531827878,42.97,74656.84,0.0,8e-05,0.0,0.01648]
[1779531833711,42.97,74658.46,0.0,8e-05,0.0,0.01653]
[1779531845794,42.97,74660.28,0.0,8e-05,0.0,0.01658]
[1779531850830,42.97,74657.0,0.0,8e-05,0.0,0.01649]
[1779531855864,42.97,74653.52,0.0,8e-05,0.0,0.01639]
[1779531865940,42.97,74652.67,0.0,8e-05,0.0,0.01637]
[1779531870975,42.97,74650.02,0.0,8e-05,0.0,0.0163]
[1779531877018,42.97,74649.38,0.0,7e-05,0.0,0.01623]
[1779531882053,42.97,74648.94,0.0,7e-05,0.0,0.01622]
[1779531888300,42.97,74645.68,0.0,7e-05,0.0,0.01613]
[1779531894138,42.97,74645.62,0.0,7e-05,0.0,0.01613]
[1779531899172,42.97,74646.17,0.0,7e-05,0.0,0.01615]
[1779531904210,42.97,74646.77,0.0,7e-05,0.0,0.01616]
[1779531909245,42.97,74650.18,0.0,7e-05,0.0,0.01626]
[1779531915287,42.97,74650.26,0.0,7e-05,0.0,0.01626]
[1779531920323,42.97,74652.04,0.0,8e-05,0.0,0.01631]
[1779531927372,42.97,74653.86,0.0,8e-05,0.0,0.01635]
[1779531934426,42.97,74654.8,0.0,8e-05,0.0,0.01633]
[1779531939462,42.97,74653.35,0.0,8e-05,0.0,0.01629]
[1779531944491,42.97,74655.09,0.0,8e-05,0.0,0.01634]
[1779531952547,42.97,74655.58,0.0,8e-05,0.0,0.01635]
[1779531958795,42.97,74657.6,0.0,8e-05,0.0,0.01641]
[1779531964631,42.97,74658.58,0.0,8e-05,0.0,0.01644]
[1779531974703,42.97,74658.54,0.0,8e-05,0.0,0.01643]
[1779531984773,42.97,74658.81,0.0,8e-05,0.0,0.01644]
[1779531990819,42.97,74659.62,0.0,8e-05,0.0,0.01646]
[1779531995850,42.97,74658.94,0.0,8e-05,0.0,0.0164]
[1779532000888,42.97,74657.46,0.0,8e-05,0.0,0.01636]
[1779532005922,42.97,74655.62,0.0,8e-05,0.0,0.01631]
[1779532010957,42.97,74648.71,0.0,7e-05,0.0,0.01612]
[1779532015991,42.97,74650.26,0.0,7e-05,0.0,0.01617]
[1779532022036,42.97,74651.38,0.0,7e-05,0.0,0.0162]
[1779532028078,42.97,74652.39,0.0,7e-05,0.0,0.01622]
[1779532035127,42.97,74654.25,0.0,8e-05,0.0,0.01627]
[1779532043184,42.97,74647.39,0.0,7e-05,0.0,0.01609]
[1779532048218,42.97,74640.76,0.0,7e-05,0.0,0.01591]
[1779532055267,42.97,74636.77,0.0,7e-05,0.0,0.01576]
[1779532065341,42.97,74632.41,0.0,7e-05,0.0,0.01565]
[1779532072386,42.97,74635.2,0.0,7e-05,0.0,0.01572]
[1779532077423,42.97,74641.6,0.0,7e-05,0.0,0.01589]
[1779532083463,42.97,74645.37,0.0,7e-05,0.0,0.01599]
[1779532088499,42.97,74645.09,0.0,7e-05,0.0,0.01598]
[1779532093547,42.97,74647.13,0.0,7e-05,0.0,0.01604]
[1779532098582,42.97,74646.67,0.0,7e-05,0.0,0.01602]
[1779532105630,42.97,74641.53,0.0,7e-05,0.0,0.01589]
[1779532116705,42.97,74638.32,0.0,7e-05,0.0,0.01576]
[1779532121743,42.97,74641.14,0.0,7e-05,0.0,0.01583]
[1779532129996,42.97,74642.92,0.0,7e-05,0.0,0.01588]
[1779532138862,42.97,74648.28,0.0,7e-05,0.0,0.01602]
[1779532144904,42.97,74648.43,0.0,7e-05,0.0,0.01603]
[1779532150136,42.97,74647.99,0.0,7e-05,0.0,0.01601]
[1779532155981,42.97,74647.65,0.0,7e-05,0.0,0.016]
[1779532161018,42.97,74646.93,0.0,7e-05,0.0,0.01599]
[1779532166055,42.97,74646.9,0.0,7e-05,0.0,0.01598]
[1779532174109,42.97,74646.4,0.0,7e-05,0.0,0.01593]
[1779532179146,42.97,74650.77,0.0,7e-05,0.0,0.01604]
[1779532184180,42.97,74653.25,0.0,7e-05,0.0,0.01611]
[1779532189214,42.97,74656.0,0.0,7e-05,0.0,0.01618]
[1779532195257,42.97,74660.07,0.0,8e-05,0.0,0.01629]
[1779532200493,42.97,74660.61,0.0,8e-05,0.0,0.0163]
[1779532206335,42.97,74653.05,0.0,7e-05,0.0,0.0161]
[1779532211372,42.97,74651.28,0.0,7e-05,0.0,0.01606]
[1779532216407,42.97,74650.89,0.0,7e-05,0.0,0.01604]
[1779532221442,42.97,74650.43,0.0,7e-05,0.0,0.01603]
[1779532226477,42.97,74652.54,0.0,7e-05,0.0,0.01609]
[1779532233526,42.97,74653.64,0.0,7e-05,0.0,0.01607]
[1779532238561,42.97,74657.23,0.0,7e-05,0.0,0.01617]
[1779532243596,42.97,74658.33,0.0,7e-05,0.0,0.0162]
[1779532249638,42.97,74660.34,0.0,8e-05,0.0,0.01625]
[1779532256687,42.97,74662.53,0.0,8e-05,0.0,0.01631]
[1779532261723,42.97,74663.28,0.0,8e-05,0.0,0.01633]
[1779532266756,42.97,74661.06,0.0,8e-05,0.0,0.01627]
[1779532271792,42.97,74661.18,0.0,8e-05,0.0,0.01627]
[1779532281056,42.97,74661.52,0.0,8e-05,0.0,0.01628]
[1779532288916,42.97,74661.21,0.0,8e-05,0.0,0.01627]
[1779532293952,42.97,74661.8,0.0,7e-05,0.0,0.01624]
[1779532298988,42.97,74655.05,0.0,7e-05,0.0,0.01606]
[1779532304023,42.97,74654.11,0.0,7e-05,0.0,0.01604]
[1779532309056,42.97,74653.17,0.0,7e-05,0.0,0.01601]
[1779532320135,42.97,74650.87,0.0,7e-05,0.0,0.01595]
[1779532325169,42.97,74649.76,0.0,7e-05,0.0,0.01592]
[1779532330205,42.97,74649.93,0.0,7e-05,0.0,0.01593]
[1779532337253,42.97,74651.39,0.0,7e-05,0.0,0.01597]
[1779532342288,42.97,74648.79,0.0,7e-05,0.0,0.0159]
[1779532347326,42.97,74657.66,0.0,7e-05,0.0,0.01613]
[1779532352360,42.97,74656.65,0.0,7e-05,0.0,0.01606]
[1779532357396,42.97,74657.16,0.0,7e-05,0.0,0.01607]
[1779532362431,42.97,74657.31,0.0,7e-05,0.0,0.01608]
[1779532367466,42.97,74659.48,0.0,7e-05,0.0,0.01614]
[1779532372501,42.97,74666.42,0.0,8e-05,0.0,0.01632]
[1779532377536,42.97,74665.25,0.0,8e-05,0.0,0.01629]
[1779532386599,42.97,74664.77,0.0,8e-05,0.0,0.01628]
[1779532391833,42.97,74664.32,0.0,8e-05,0.0,0.01627]
[1779532400700,42.97,74664.07,0.0,8e-05,0.0,0.01626]
[1779532406742,42.97,74663.72,0.0,8e-05,0.0,0.01625]
[1779532411973,42.97,74663.45,0.0,7e-05,0.0,0.0162]
[1779532422857,42.97,74663.21,0.0,7e-05,0.0,0.01619]
[1779532429903,42.97,74665.61,0.0,8e-05,0.0,0.01625]
[1779532435945,42.97,74664.69,0.0,7e-05,0.0,0.01623]
[1779532440981,42.97,74665.32,0.0,8e-05,0.0,0.01625]
[1779532446018,42.97,74665.49,0.0,8e-05,0.0,0.01625]
[1779532451052,42.97,74665.51,0.0,8e-05,0.0,0.01625]
[1779532462323,42.97,74658.55,0.0,7e-05,0.0,0.01607]
[1779532468171,42.97,74669.06,0.0,8e-05,0.0,0.01635]
[1779532473206,42.97,74668.32,0.0,8e-05,0.0,0.01628]
[1779532477234,42.97,74682.36,0.0,8e-05,0.0,0.01666]
[1779532482464,42.97,74686.8,0.0,8e-05,0.0,0.01679]
[1779532488312,42.97,74689.28,0.0,8e-05,0.0,0.01685]
[1779532492534,42.97,74706.71,0.0,8e-05,0.0,0.01735]
[1779532498382,42.97,74709.89,0.0,8e-05,0.0,0.01744]
[1779532503418,42.97,74706.06,0.0,8e-05,0.0,0.01733]
[1779532508453,42.97,74700.19,0.0,8e-05,0.0,0.01716]
[1779532513486,42.97,74699.13,0.0,8e-05,0.0,0.01713]
[1779532518522,42.97,74698.92,0.0,8e-05,0.0,0.01712]
[1779532523561,42.97,74690.75,0.0,8e-05,0.0,0.0169]
[1779532528595,42.97,74682.03,0.0,8e-05,0.0,0.01665]
[1779532533632,42.97,74682.47,0.0,8e-05,0.0,0.01662]
[1779532541688,42.97,74683.67,0.0,8e-05,0.0,0.01665]
[1779532549744,42.97,74684.31,0.0,8e-05,0.0,0.01667]
[1779532554779,42.97,74684.5,0.0,8e-05,0.0,0.01668]
[1779532559814,42.97,74685.02,0.0,8e-05,0.0,0.01669]
[1779532564851,42.97,74685.26,0.0,8e-05,0.0,0.0167]
[1779532570896,42.97,74685.48,0.0,8e-05,0.0,0.0167]
[1779532575929,42.97,74685.82,0.0,8e-05,0.0,0.01671]
[1779532581978,42.97,74685.54,0.0,8e-05,0.0,0.0167]
[1779532587013,42.97,74682.34,0.0,8e-05,0.0,0.01662]
[1779532592049,42.97,74678.5,0.0,8e-05,0.0,0.01646]
[1779532597087,42.97,74679.88,0.0,8e-05,0.0,0.0165]
[1779532602124,42.97,74680.91,0.0,8e-05,0.0,0.01653]
[1779532607159,42.97,74672.38,0.0,8e-05,0.0,0.0163]
[1779532612195,42.97,74670.06,0.0,8e-05,0.0,0.01624]
[1779532617232,42.97,74668.78,0.0,7e-05,0.0,0.0162]
[1779532623452,42.97,74676.07,0.0,8e-05,0.0,0.0164]
[1779532629317,42.97,74690.22,0.0,8e-05,0.0,0.01679]
[1779532634349,42.97,74695.22,0.0,8e-05,0.0,0.01692]
[1779532639385,42.97,74694.85,0.0,8e-05,0.0,0.01691]
[1779532646434,42.97,74691.56,0.0,8e-05,0.0,0.01682]
[1779532651468,42.97,74689.18,0.0,8e-05,0.0,0.01671]
[1779532656506,42.97,74690.82,0.0,8e-05,0.0,0.01675]
[1779532661539,42.97,74692.0,0.0,8e-05,0.0,0.01679]
[1779532670604,42.97,74690.67,0.0,8e-05,0.0,0.01675]
[1779532676645,42.97,74689.35,0.0,8e-05,0.0,0.01671]
[1779532681682,42.97,74688.01,0.0,8e-05,0.0,0.01668]
[1779532687722,42.97,74687.71,0.0,8e-05,0.0,0.01667]
[1779532693943,42.97,74687.19,0.0,8e-05,0.0,0.01665]
[1779532697792,42.97,74686.77,0.0,8e-05,0.0,0.01664]
[1779532702827,42.97,74686.49,0.0,8e-05,0.0,0.01664]
[1779532704016,42.97,74673.48,0.0,8e-05,0.0,0.01628]
[1779532709886,42.97,74677.11,0.0,8e-05,0.0,0.01638]
[1779532714919,42.97,74678.98,0.0,8e-05,0.0,0.01638]
[1779532720969,42.97,74679.47,0.0,8e-05,0.0,0.0164]
[1779532727014,42.97,74678.6,0.0,8e-05,0.0,0.01637]
[1779532734227,42.97,74676.45,0.0,8e-05,0.0,0.01632]
[1779532742118,42.97,74677.52,0.0,8e-05,0.0,0.01634]
[1779532748161,42.97,74680.6,0.0,8e-05,0.0,0.01643]
[1779532753195,42.97,74681.64,0.0,8e-05,0.0,0.01646]
[1779532759237,42.97,74682.45,0.0,8e-05,0.0,0.01648]
[1779532764271,42.97,74682.32,0.0,8e-05,0.0,0.01647]
[1779532769312,42.97,74682.84,0.0,8e-05,0.0,0.01649]
[1779532774342,42.97,74684.43,0.0,8e-05,0.0,0.01649]
[1779532780384,42.97,74685.83,0.0,8e-05,0.0,0.01652]
[1779532785419,42.97,74684.12,0.0,8e-05,0.0,0.01648]
[1779532790453,42.97,74684.04,0.0,8e-05,0.0,0.01647]
[1779532795489,42.97,74691.8,0.0,8e-05,0.0,0.01669]
[1779532800524,42.97,74700.01,0.0,8e-05,0.0,0.01691]
[1779532805559,42.97,74699.1,0.0,8e-05,0.0,0.01689]
[1779532810599,42.97,74698.69,0.0,8e-05,0.0,0.01688]
[1779532811601,42.97,74685.23,0.0,8e-05,0.0,0.01651]
[1779532822679,42.97,74677.63,0.0,8e-05,0.0,0.0163]
[1779532828722,42.97,74680.0,0.0,8e-05,0.0,0.01636]
[1779532833756,42.97,74676.39,0.0,7e-05,0.0,0.01622]
[1779532838793,42.97,74675.35,0.0,7e-05,0.0,0.01619]
[1779532843827,42.97,74674.37,0.0,7e-05,0.0,0.01617]
[1779532850879,42.97,74673.53,0.0,7e-05,0.0,0.01614]
[1779532855916,42.97,74674.25,0.0,7e-05,0.0,0.01616]
[1779532865166,42.97,74676.62,0.0,8e-05,0.0,0.01623]
[1779532873034,42.97,74680.11,0.0,8e-05,0.0,0.01632]
[1779532879078,42.97,74681.51,0.0,8e-05,0.0,0.01636]
[1779532885306,42.97,74687.68,0.0,8e-05,0.0,0.01653]
[1779532891161,42.97,74687.29,0.0,8e-05,0.0,0.01647]
[1779532896196,42.97,74687.12,0.0,8e-05,0.0,0.01646]
[1779532899217,42.97,74674.06,0.0,7e-05,0.0,0.01611]
[1779532904254,42.97,74677.73,0.0,7e-05,0.0,0.01621]
[1779532909288,42.97,74676.62,0.0,7e-05,0.0,0.01618]
[1779532914322,42.97,74676.53,0.0,7e-05,0.0,0.01618]
[1779532919360,42.97,74677.02,0.0,7e-05,0.0,0.01619]
[1779532924393,42.97,74676.53,0.0,7e-05,0.0,0.01618]
[1779532929428,42.97,74676.63,0.0,7e-05,0.0,0.01618]
[1779532935658,42.97,74675.47,0.0,7e-05,0.0,0.01615]
[1779532946546,42.97,74673.15,0.0,7e-05,0.0,0.01609]
[1779532951593,42.97,74672.23,0.0,7e-05,0.0,0.01602]
[1779532956617,42.97,74672.45,0.0,7e-05,0.0,0.01602]
[1779532961651,42.97,74668.09,0.0,7e-05,0.0,0.01591]
[1779532967694,42.97,74668.71,0.0,7e-05,0.0,0.01592]
[1779532972728,42.97,74677.75,0.0,7e-05,0.0,0.01617]
[1779532977763,42.97,74677.76,0.0,7e-05,0.0,0.01617]
[1779532983806,42.97,74678.22,0.0,7e-05,0.0,0.01618]
[1779532988841,42.97,74688.82,0.0,8e-05,0.0,0.01646]
[1779532993876,42.97,74685.88,0.0,8e-05,0.0,0.01638]
[1779532999918,42.97,74686.32,0.0,8e-05,0.0,0.0164]
[1779533006153,42.97,74688.31,0.0,8e-05,0.0,0.01645]
[1779533012003,42.97,74678.1,0.0,7e-05,0.0,0.01613]
[1779533017038,42.97,74673.45,0.0,7e-05,0.0,0.016]
[1779533026295,42.97,74668.19,0.0,7e-05,0.0,0.01587]
[1779533034157,42.97,74666.53,0.0,7e-05,0.0,0.01582]
[1779533041207,42.97,74669.1,0.0,7e-05,0.0,0.01589]
[1779533046437,42.97,74671.63,0.0,7e-05,0.0,0.01596]
[1779533052283,42.97,74674.96,0.0,7e-05,0.0,0.01604]
[1779533058325,42.97,74675.55,0.0,7e-05,0.0,0.01606]
[1779533066575,42.97,74677.65,0.0,7e-05,0.0,0.01612]
[1779533074437,42.97,74682.24,0.0,7e-05,0.0,0.01619]
[1779533084512,42.97,74683.33,0.0,8e-05,0.0,0.01622]
[1779533089546,42.97,74687.82,0.0,8e-05,0.0,0.01634]
[1779533094581,42.97,74689.93,0.0,8e-05,0.0,0.0164]
[1779533099616,42.97,74690.75,0.0,8e-05,0.0,0.01642]
[1779533105658,42.97,74691.38,0.0,8e-05,0.0,0.01644]
[1779533110697,42.97,74697.92,0.0,8e-05,0.0,0.01662]
[1779533115731,42.97,74699.7,0.0,8e-05,0.0,0.01667]
[1779533120766,42.97,74696.14,0.0,8e-05,0.0,0.01657]
[1779533125800,42.97,74696.95,0.0,8e-05,0.0,0.01659]
[1779533130836,42.97,74691.69,0.0,8e-05,0.0,0.01645]
[1779533135871,42.97,74689.49,0.0,8e-05,0.0,0.01634]
[1779533140906,42.97,74685.01,0.0,8e-05,0.0,0.01622]
[1779533145942,42.97,74695.87,0.0,8e-05,0.0,0.01652]
[1779533150975,42.97,74691.82,0.0,8e-05,0.0,0.01641]
[1779533156018,42.97,74688.88,0.0,8e-05,0.0,0.01633]
[1779533163068,42.97,74685.35,0.0,8e-05,0.0,0.01623]
[1779533168103,42.97,74685.06,0.0,8e-05,0.0,0.01622]
[1779533173138,42.97,74685.19,0.0,8e-05,0.0,0.01623]
[1779533179180,42.97,74684.72,0.0,8e-05,0.0,0.01621]
[1779533184215,42.97,74685.58,0.0,8e-05,0.0,0.01624]
[1779533189249,42.97,74686.79,0.0,8e-05,0.0,0.01627]
[1779533194285,42.97,74682.27,0.0,7e-05,0.0,0.0161]
[1779533199320,42.97,74679.92,0.0,7e-05,0.0,0.01604]
[1779533204356,42.97,74678.02,0.0,7e-05,0.0,0.01599]
[1779533209391,42.97,74678.74,0.0,7e-05,0.0,0.01601]
[1779533217632,42.97,74679.17,0.0,7e-05,0.0,0.01602]
[1779533223489,42.97,74682.19,0.0,7e-05,0.0,0.0161]
[1779533228526,42.97,74681.06,0.0,7e-05,0.0,0.01607]
[1779533233560,42.97,74669.62,0.0,7e-05,0.0,0.01577]
[1779533238595,42.97,74665.24,0.0,7e-05,0.0,0.01565]
[1779533243632,42.97,74662.71,0.0,7e-05,0.0,0.01559]
[1779533250681,42.97,74661.11,0.0,7e-05,0.0,0.01555]
[1779533253702,42.97,74651.86,0.0,7e-05,0.0,0.01526]
[1779533258737,42.97,74651.71,0.0,7e-05,0.0,0.01526]
[1779533263772,42.97,74650.21,0.0,7e-05,0.0,0.01522]
[1779533268806,42.97,74651.14,0.0,7e-05,0.0,0.01525]
[1779533273842,42.97,74652.62,0.0,7e-05,0.0,0.01528]
[1779533280891,42.97,74654.2,0.0,7e-05,0.0,0.01532]
[1779533285926,42.97,74655.52,0.0,7e-05,0.0,0.01536]
[1779533291968,42.97,74653.63,0.0,7e-05,0.0,0.01531]
[1779533298198,42.97,74653.15,0.0,7e-05,0.0,0.0153]
[1779533304053,42.97,74654.18,0.0,7e-05,0.0,0.01532]
[1779533309088,42.97,74651.3,0.0,7e-05,0.0,0.01525]
[1779533314123,42.97,74648.3,0.0,7e-05,0.0,0.01513]
[1779533319157,42.97,74648.88,0.0,7e-05,0.0,0.01515]
[1779533324193,42.97,74650.45,0.0,7e-05,0.0,0.01518]
[1779533329228,42.97,74651.42,0.0,7e-05,0.0,0.01521]
[1779533335270,42.97,74652.86,0.0,7e-05,0.0,0.01525]
[1779533341311,42.97,74655.85,0.0,7e-05,0.0,0.01532]
[1779533347355,42.97,74656.29,0.0,7e-05,0.0,0.01533]
[1779533352391,42.97,74655.86,0.0,7e-05,0.0,0.01532]
[1779533357426,42.97,74654.18,0.0,7e-05,0.0,0.01528]
[1779533362468,42.97,74650.8,0.0,7e-05,0.0,0.01519]
[1779533367496,42.97,74650.8,0.0,7e-05,0.0,0.01519]
[1779533372531,42.97,74651.96,0.0,7e-05,0.0,0.01518]
[1779533377571,42.97,74652.37,0.0,7e-05,0.0,0.01519]
[1779533382606,42.97,74651.96,0.0,7e-05,0.0,0.01518]
[1779533387644,42.97,74652.5,0.0,7e-05,0.0,0.01519]
[1779533392676,42.97,74652.75,0.0,7e-05,0.0,0.0152]
[1779533398902,42.97,74654.03,0.0,7e-05,0.0,0.01523]
[1779533408973,42.97,74653.48,0.0,7e-05,0.0,0.01522]
[1779533414830,42.97,74653.62,0.0,7e-05,0.0,0.01522]
[1779533421881,42.97,74652.3,0.0,7e-05,0.0,0.01519]
[1779533426913,42.97,74651.75,0.0,7e-05,0.0,0.01517]
[1779533431950,42.97,74650.82,0.0,7e-05,0.0,0.01511]
[1779533436984,42.97,74653.74,0.0,7e-05,0.0,0.01518]
[1779533442019,42.97,74652.14,0.0,7e-05,0.0,0.01514]
[1779533447055,42.97,74649.91,0.0,7e-05,0.0,0.01508]
[1779533457126,42.97,74651.93,0.0,7e-05,0.0,0.01513]
[1779533463189,42.97,74646.83,0.0,7e-05,0.0,0.01501]
[1779533468207,42.97,74638.76,0.0,7e-05,0.0,0.01481]
[1779533474250,42.97,74639.66,0.0,7e-05,0.0,0.01483]
[1779533479469,42.97,74642.83,0.0,7e-05,0.0,0.01491]
[1779533485325,42.97,74644.62,0.0,7e-05,0.0,0.01495]
[1779533490360,42.97,74645.65,0.0,7e-05,0.0,0.01498]
[1779533495396,42.97,74645.71,0.0,7e-05,0.0,0.01494]
[1779533505467,42.97,74646.1,0.0,7e-05,0.0,0.01495]
[1779533511508,42.97,74651.09,0.0,7e-05,0.0,0.01507]
[1779533516543,42.97,74650.01,0.0,7e-05,0.0,0.01504]
[1779533526613,42.97,74650.14,0.0,7e-05,0.0,0.01505]
[1779533532656,42.97,74651.75,0.0,7e-05,0.0,0.01509]
[1779533538699,42.97,74652.57,0.0,7e-05,0.0,0.01511]
[1779533548769,42.97,74654.03,0.0,7e-05,0.0,0.01514]
[1779533555818,42.97,74652.57,0.0,7e-05,0.0,0.01506]
[1779533562866,42.97,74653.0,0.0,7e-05,0.0,0.01507]
[1779533567900,42.97,74652.7,0.0,7e-05,0.0,0.01507]
[1779533572937,42.97,74652.8,0.0,7e-05,0.0,0.01507]
[1779533580193,42.97,74653.45,0.0,7e-05,0.0,0.01509]
[1779533586038,42.97,74654.18,0.0,7e-05,0.0,0.0151]
[1779533591065,42.97,74654.54,0.0,7e-05,0.0,0.01511]
[1779533596102,42.97,74654.73,0.0,7e-05,0.0,0.01512]
[1779533602144,42.97,74654.92,0.0,7e-05,0.0,0.01512]
[1779533610405,42.97,74655.05,0.0,7e-05,0.0,0.01513]
[1779533616241,42.97,74655.17,0.0,7e-05,0.0,0.01509]
[1779533624297,42.97,74654.91,0.0,7e-05,0.0,0.01508]
[1779533629332,42.97,74646.96,0.0,7e-05,0.0,0.01488]
[1779533634368,42.97,74642.73,0.0,7e-05,0.0,0.01478]
[1779533639405,42.97,74645.5,0.0,7e-05,0.0,0.01484]
[1779533645446,42.97,74643.45,0.0,7e-05,0.0,0.01479]
[1779533650686,42.97,74640.82,0.0,7e-05,0.0,0.01473]
[1779533660758,42.97,74640.26,0.0,7e-05,0.0,0.01471]
[1779533666595,42.97,74637.7,0.0,7e-05,0.0,0.01465]
[1779533669617,42.97,74624.69,0.0,7e-05,0.0,0.01434]
[1779533674651,42.97,74624.21,0.0,7e-05,0.0,0.01428]
[1779533679685,42.97,74624.82,0.0,7e-05,0.0,0.0143]
[1779533684719,42.97,74625.8,0.0,7e-05,0.0,0.01432]
[1779533689766,42.97,74626.43,0.0,7e-05,0.0,0.01434]
[1779533694799,42.97,74626.65,0.0,7e-05,0.0,0.01434]
[1779533699835,42.97,74629.02,0.0,7e-05,0.0,0.0144]
[1779533706883,42.97,74631.35,0.0,7e-05,0.0,0.01446]
[1779533719974,42.97,74630.86,0.0,7e-05,0.0,0.01444]
[1779533727024,42.97,74630.25,0.0,7e-05,0.0,0.01443]
[1779533732058,42.97,74629.68,0.0,7e-05,0.0,0.01437]
[1779533741320,42.97,74630.86,0.0,7e-05,0.0,0.0144]
[1779533747168,42.97,74630.65,0.0,7e-05,0.0,0.0144]
[1779533754217,42.97,74630.3,0.0,7e-05,0.0,0.01439]
[1779533759254,42.97,74629.82,0.0,7e-05,0.0,0.01438]
[1779533764288,42.97,74633.16,0.0,7e-05,0.0,0.01446]
[1779533769324,42.97,74638.71,0.0,7e-05,0.0,0.01459]
[1779533774358,42.97,74647.98,0.0,7e-05,0.0,0.01482]
[1779533779393,42.97,74652.48,0.0,7e-05,0.0,0.01493]
[1779533784429,42.97,74654.16,0.0,7e-05,0.0,0.01497]
[1779533789465,42.97,74650.32,0.0,7e-05,0.0,0.01488]
[1779533794499,42.97,74646.33,0.0,7e-05,0.0,0.01474]
[1779533800542,42.97,74647.99,0.0,7e-05,0.0,0.01478]
[1779533807591,42.97,74650.17,0.0,7e-05,0.0,0.01483]
[1779533812627,42.97,74644.22,0.0,7e-05,0.0,0.01468]
[1779533817661,42.97,74641.85,0.0,7e-05,0.0,0.01463]
[1779533822699,42.97,74637.63,0.0,7e-05,0.0,0.01452]
[1779533828737,42.97,74632.54,0.0,7e-05,0.0,0.0144]
[1779533833774,42.97,74629.42,0.0,7e-05,0.0,0.01432]
[1779533838809,42.97,74627.95,0.0,7e-05,0.0,0.01429]
[1779533844850,42.97,74628.65,0.0,7e-05,0.0,0.01431]
[1779533852101,42.97,74627.7,0.0,7e-05,0.0,0.01424]
[1779533858949,42.97,74627.62,0.0,7e-05,0.0,0.01424]
[1779533869022,42.97,74626.93,0.0,7e-05,0.0,0.01422]
[1779533876069,42.97,74626.96,0.0,7e-05,0.0,0.01422]
[1779533882312,42.97,74627.34,0.0,7e-05,0.0,0.01423]
[1779533888153,42.97,74634.87,0.0,7e-05,0.0,0.01441]
[1779533897215,42.97,74634.76,0.0,7e-05,0.0,0.01441]
[1779533902455,42.97,74634.02,0.0,7e-05,0.0,0.01439]
[1779533912525,42.97,74636.62,0.0,7e-05,0.0,0.01441]
[1779533922596,42.97,74636.71,0.0,7e-05,0.0,0.01442]
[1779533932666,42.97,74637.92,0.0,7e-05,0.0,0.01445]
[1779533940523,42.97,74639.77,0.0,7e-05,0.0,0.01449]
[1779533945555,42.97,74640.62,0.0,7e-05,0.0,0.01451]
[1779533950591,42.97,74640.95,0.0,7e-05,0.0,0.01452]
[1779533956633,42.97,74641.19,0.0,7e-05,0.0,0.01453]
[1779533961669,42.97,74641.82,0.0,7e-05,0.0,0.01454]
[1779533967710,42.97,74643.11,0.0,7e-05,0.0,0.01457]
[1779533972948,42.97,74635.87,0.0,7e-05,0.0,0.01435]
[1779533979796,42.97,74635.69,0.0,7e-05,0.0,0.01435]
[1779533985838,42.97,74636.51,0.0,7e-05,0.0,0.01437]
[1779533990873,42.97,74637.17,0.0,7e-05,0.0,0.01439]
[1779533995908,42.97,74634.51,0.0,7e-05,0.0,0.01432]
[1779534000947,42.97,74636.04,0.0,7e-05,0.0,0.01436]
[1779534005981,42.97,74636.18,0.0,7e-05,0.0,0.01436]
[1779534011019,42.97,74638.53,0.0,7e-05,0.0,0.01442]
[1779534016056,42.97,74638.27,0.0,7e-05,0.0,0.01441]
[1779534023296,42.97,74638.56,0.0,7e-05,0.0,0.01442]
[1779534029144,42.97,74635.49,0.0,7e-05,0.0,0.01435]
[1779534034180,42.97,74641.01,0.0,7e-05,0.0,0.01444]
[1779534039214,42.97,74639.35,0.0,7e-05,0.0,0.0144]
[1779534044249,42.97,74638.29,0.0,7e-05,0.0,0.01437]
[1779534049284,42.97,74640.89,0.0,7e-05,0.0,0.01443]
[1779534054319,42.97,74641.34,0.0,7e-05,0.0,0.01444]
[1779534059354,42.97,74642.38,0.0,7e-05,0.0,0.01447]
[1779534064391,42.97,74642.77,0.0,7e-05,0.0,0.01448]
[1779534073649,42.97,74642.45,0.0,7e-05,0.0,0.01447]
[1779534079496,42.97,74643.1,0.0,7e-05,0.0,0.01449]
[1779534087552,42.97,74642.69,0.0,7e-05,0.0,0.01448]
[1779534092587,42.97,74642.61,0.0,7e-05,0.0,0.01443]
[1779534102657,42.97,74642.82,0.0,7e-05,0.0,0.01444]
[1779534107692,42.97,74644.21,0.0,7e-05,0.0,0.01447]
[1779534112727,42.97,74644.68,0.0,7e-05,0.0,0.01448]
[1779534117761,42.97,74645.81,0.0,7e-05,0.0,0.01451]
[1779534122797,42.97,74651.36,0.0,7e-05,0.0,0.01465]
[1779534129846,42.97,74654.06,0.0,7e-05,0.0,0.01471]
[1779534135889,42.97,74655.06,0.0,7e-05,0.0,0.01474]
[1779534140923,42.97,74655.61,0.0,7e-05,0.0,0.01475]
[1779534152000,42.97,74657.65,0.0,7e-05,0.0,0.01476]
[1779534157034,42.97,74666.06,0.0,7e-05,0.0,0.01497]
[1779534162073,42.97,74665.86,0.0,7e-05,0.0,0.01496]
[1779534167107,42.97,74665.32,0.0,7e-05,0.0,0.01495]
[1779534172142,42.97,74663.46,0.0,7e-05,0.0,0.0149]
[1779534177177,42.97,74657.55,0.0,7e-05,0.0,0.01476]
[1779534182212,42.97,74650.08,0.0,7e-05,0.0,0.01457]
[1779534187247,42.97,74656.75,0.0,7e-05,0.0,0.01474]
[1779534192282,42.97,74658.29,0.0,7e-05,0.0,0.01477]
[1779534198324,42.97,74658.82,0.0,7e-05,0.0,0.01479]
[1779534203359,42.97,74659.17,0.0,7e-05,0.0,0.0148]
[1779534209400,42.97,74659.48,0.0,7e-05,0.0,0.0148]
[1779534214659,42.97,74659.69,0.0,7e-05,0.0,0.01477]
[1779534220478,42.97,74660.08,0.0,7e-05,0.0,0.01478]
[1779534226520,42.97,74661.65,0.0,7e-05,0.0,0.01481]
[1779534232561,42.97,74659.58,0.0,7e-05,0.0,0.01476]
[1779534237597,42.97,74659.16,0.0,7e-05,0.0,0.01475]
[1779534242634,42.97,74662.85,0.0,7e-05,0.0,0.01484]
[1779534250695,42.97,74663.17,0.0,7e-05,0.0,0.01485]
[1779534256739,42.97,74661.85,0.0,7e-05,0.0,0.01482]
[1779534262781,42.97,74661.09,0.0,7e-05,0.0,0.0148]
[1779534267816,42.97,74660.23,0.0,7e-05,0.0,0.01478]
[1779534272851,42.97,74659.7,0.0,7e-05,0.0,0.01472]
[1779534277886,42.97,74659.34,0.0,7e-05,0.0,0.01471]
[1779534284935,42.97,74659.02,0.0,7e-05,0.0,0.01471]
[1779534289971,42.97,74659.22,0.0,7e-05,0.0,0.01471]
[1779534295221,42.97,74660.32,0.0,7e-05,0.0,0.01474]
[1779534301047,42.97,74660.05,0.0,7e-05,0.0,0.01473]
[1779534307089,42.97,74660.22,0.0,7e-05,0.0,0.01474]
[1779534313131,42.97,74659.24,0.0,7e-05,0.0,0.01471]
[1779534323201,42.97,74658.83,0.0,7e-05,0.0,0.0147]
[1779534331257,42.97,74658.23,0.0,7e-05,0.0,0.01464]
[1779534336293,42.97,74657.86,0.0,7e-05,0.0,0.01464]
[1779534339313,42.97,74673.0,0.0,7e-05,0.0,0.01501]
[1779534344348,42.97,74675.2,0.0,7e-05,0.0,0.01507]
[1779534349387,42.97,74674.17,0.0,7e-05,0.0,0.01504]
[1779534354420,42.97,74673.55,0.0,7e-05,0.0,0.01502]
[1779534359454,42.97,74673.99,0.0,7e-05,0.0,0.01504]
[1779534364489,42.97,74675.55,0.0,7e-05,0.0,0.01508]
[1779534369523,42.97,74676.6,0.0,7e-05,0.0,0.0151]
[1779534374558,42.97,74675.23,0.0,7e-05,0.0,0.01507]
[1779534379594,42.97,74675.59,0.0,7e-05,0.0,0.01508]
[1779534384630,42.97,74666.27,0.0,7e-05,0.0,0.01484]
[1779534389665,42.97,74662.35,0.0,7e-05,0.0,0.01475]
[1779534395924,42.97,74663.57,0.0,7e-05,0.0,0.01473]
[1779534401753,42.97,74667.37,0.0,7e-05,0.0,0.01483]
[1779534407795,42.97,74673.3,0.0,7e-05,0.0,0.01498]
[1779534416066,42.97,74672.09,0.0,7e-05,0.0,0.01494]
[1779534421895,42.97,74670.35,0.0,7e-05,0.0,0.0149]
[1779534427937,42.97,74669.75,0.0,7e-05,0.0,0.01489]
[1779534432972,42.97,74684.52,0.0,7e-05,0.0,0.01526]
[1779534438005,42.97,74684.89,0.0,7e-05,0.0,0.01527]
[1779534443044,42.97,74686.66,0.0,7e-05,0.0,0.01531]
[1779534448079,42.97,74684.29,0.0,7e-05,0.0,0.01525]
[1779534454121,42.97,74683.76,0.0,7e-05,0.0,0.0152]
[1779534459156,42.97,74683.77,0.0,7e-05,0.0,0.0152]
[1779534464191,42.97,74683.27,0.0,7e-05,0.0,0.01518]
[1779534469225,42.97,74682.61,0.0,7e-05,0.0,0.01517]
[1779534474262,42.97,74682.09,0.0,7e-05,0.0,0.01515]
[1779534479295,42.97,74681.53,0.0,7e-05,0.0,0.01514]
[1779534486559,42.97,74680.97,0.0,7e-05,0.0,0.01512]
[1779534492388,42.97,74680.71,0.0,7e-05,0.0,0.01512]
[1779534497423,42.97,74688.05,0.0,7e-05,0.0,0.0153]
[1779534502458,42.97,74689.35,0.0,7e-05,0.0,0.01534]
[1779534507498,42.97,74695.28,0.0,7e-05,0.0,0.01549]
[1779534512532,42.97,74693.13,0.0,7e-05,0.0,0.01539]
[1779534517566,42.97,74688.95,0.0,7e-05,0.0,0.01528]
[1779534522602,42.97,74685.25,0.0,7e-05,0.0,0.01519]
[1779534529656,42.97,74693.76,0.0,7e-05,0.0,0.01541]
[1779534534691,42.97,74697.64,0.0,7e-05,0.0,0.01551]
[1779534539727,42.97,74699.53,0.0,7e-05,0.0,0.01556]
[1779534544762,42.97,74700.4,0.0,7e-05,0.0,0.01558]
[1779534549797,42.97,74701.84,0.0,7e-05,0.0,0.01562]
[1779534554833,42.97,74702.81,0.0,7e-05,0.0,0.01564]
[1779534559873,42.97,74704.0,0.0,7e-05,0.0,0.01567]
[1779534565914,42.97,74704.55,0.0,7e-05,0.0,0.01569]
[1779534572963,42.97,74704.76,0.0,7e-05,0.0,0.01565]
[1779534577999,42.97,74704.91,0.0,7e-05,0.0,0.01565]
[1779534583034,42.97,74704.97,0.0,7e-05,0.0,0.01565]
[1779534588068,42.97,74705.42,0.0,7e-05,0.0,0.01566]
[1779534593104,42.97,74705.11,0.0,7e-05,0.0,0.01566]
[1779534599146,42.97,74706.07,0.0,7e-05,0.0,0.01568]
[1779534604181,42.97,74706.3,0.0,7e-05,0.0,0.01569]
[1779534609217,42.97,74710.53,0.0,7e-05,0.0,0.0158]
[1779534614252,42.97,74712.55,0.0,7e-05,0.0,0.01585]
[1779534619285,42.97,74710.5,0.0,7e-05,0.0,0.0158]
[1779534624320,42.97,74708.46,0.0,7e-05,0.0,0.01574]
[1779534629357,42.97,74708.1,0.0,7e-05,0.0,0.01573]
[1779534634392,42.97,74709.66,0.0,7e-05,0.0,0.01573]
[1779534639426,42.97,74707.93,0.0,7e-05,0.0,0.01568]
[1779534644461,42.97,74716.21,0.0,7e-05,0.0,0.0159]
[1779534649498,42.97,74719.3,0.0,7e-05,0.0,0.01598]
[1779534655538,42.97,74721.65,0.0,7e-05,0.0,0.01605]
[1779534660573,42.97,74722.38,0.0,7e-05,0.0,0.01607]
[1779534665608,42.97,74716.3,0.0,7e-05,0.0,0.0159]
[1779534670643,42.97,74717.22,0.0,7e-05,0.0,0.01593]
[1779534675683,42.97,74717.49,0.0,7e-05,0.0,0.01594]
[1779534682728,42.97,74719.28,0.0,7e-05,0.0,0.01598]
[1779534687968,42.97,74715.3,0.0,7e-05,0.0,0.01588]
[1779534694812,42.97,74715.3,0.0,7e-05,0.0,0.01583]
[1779534699847,42.97,74708.41,0.0,7e-05,0.0,0.01565]
[1779534704882,42.97,74707.37,0.0,7e-05,0.0,0.01562]
[1779534716966,42.97,74706.25,0.0,7e-05,0.0,0.01559]
[1779534723008,42.97,74704.96,0.0,7e-05,0.0,0.01556]
[1779534728251,42.97,74704.27,0.0,7e-05,0.0,0.01554]
[1779534738321,42.97,74702.49,0.0,7e-05,0.0,0.0155]
[1779534747193,42.97,74698.2,0.0,7e-05,0.0,0.01539]
[1779534753234,42.97,74695.83,0.0,7e-05,0.0,0.01528]
[1779534758461,42.97,74696.84,0.0,7e-05,0.0,0.01531]
[1779534768531,42.97,74695.65,0.0,7e-05,0.0,0.01528]
[1779534775390,42.97,74693.56,0.0,7e-05,0.0,0.01522]
[1779534780423,42.97,74693.36,0.0,7e-05,0.0,0.01522]
[1779534786466,42.97,74692.99,0.0,7e-05,0.0,0.01521]
[1779534798741,42.97,74691.16,0.0,7e-05,0.0,0.01516]
[1779534808811,42.97,74690.75,0.0,7e-05,0.0,0.01515]
[1779534818883,42.97,74692.24,0.0,7e-05,0.0,0.01515]
[1779534825739,42.97,74695.62,0.0,7e-05,0.0,0.01523]
[1779534831782,42.97,74697.88,0.0,7e-05,0.0,0.01529]
[1779534839026,42.97,74698.32,0.0,7e-05,0.0,0.0153]
[1779534844874,42.97,74700.14,0.0,7e-05,0.0,0.01535]
[1779534859165,42.97,74702.2,0.0,7e-05,0.0,0.0154]
[1779534868035,42.97,74702.2,0.0,7e-05,0.0,0.0154]
[1779534879305,42.97,74703.62,0.0,7e-05,0.0,0.01539]
[1779534889375,42.97,74703.76,0.0,7e-05,0.0,0.0154]
[1779534895229,42.97,74704.24,0.0,7e-05,0.0,0.01541]
[1779534900263,42.97,74693.63,0.0,7e-05,0.0,0.01514]
[1779534905308,42.97,74703.27,0.0,7e-05,0.0,0.01538]
[1779534910338,42.97,74706.43,0.0,7e-05,0.0,0.01546]
[1779534915391,42.97,74706.3,0.0,7e-05,0.0,0.01546]
[1779534920415,42.97,74704.88,0.0,7e-05,0.0,0.01542]
[1779534929661,42.97,74704.79,0.0,7e-05,0.0,0.01542]
[1779534938541,42.97,74703.1,0.0,7e-05,0.0,0.01533]
[1779534945589,42.97,74704.11,0.0,7e-05,0.0,0.01536]
[1779534950626,42.97,74704.53,0.0,7e-05,0.0,0.01537]
[1779534959871,42.97,74705.23,0.0,7e-05,0.0,0.01539]
[1779534966737,42.97,74705.08,0.0,7e-05,0.0,0.01538]
[1779534971772,42.97,74704.4,0.0,7e-05,0.0,0.01537]
[1779534980013,42.97,74704.24,0.0,7e-05,0.0,0.01536]
[1779534986877,42.97,74704.55,0.0,7e-05,0.0,0.01537]
[1779534992919,42.97,74704.51,0.0,7e-05,0.0,0.01533]
[1779535000158,42.97,74704.59,0.0,7e-05,0.0,0.01533]
[1779535006010,42.97,74705.32,0.0,7e-05,0.0,0.01535]
[1779535011045,42.97,74706.03,0.0,7e-05,0.0,0.01536]
[1779535016080,42.97,74705.3,0.0,7e-05,0.0,0.01535]
[1779535021116,42.97,74705.93,0.0,7e-05,0.0,0.01536]
[1779535026151,42.97,74705.66,0.0,7e-05,0.0,0.01536]
[1779535033199,42.97,74704.94,0.0,7e-05,0.0,0.01534]
[1779535040438,42.97,74705.22,0.0,7e-05,0.0,0.01534]
[1779535050508,42.97,74705.33,0.0,7e-05,0.0,0.01535]
[1779535056361,42.97,74706.6,0.0,7e-05,0.0,0.01533]
[1779535061395,42.97,74706.25,0.0,7e-05,0.0,0.01533]
[1779535069450,42.97,74707.48,0.0,7e-05,0.0,0.01536]
[1779535076501,42.97,74704.54,0.0,7e-05,0.0,0.01528]
[1779535081537,42.97,74706.02,0.0,7e-05,0.0,0.01532]
[1779535086572,42.97,74707.11,0.0,7e-05,0.0,0.01535]
[1779535095637,42.97,74707.5,0.0,7e-05,0.0,0.01536]
[1779535100672,42.97,74718.92,0.0,7e-05,0.0,0.01565]
[1779535105707,42.97,74718.6,0.0,7e-05,0.0,0.01565]
[1779535111749,42.97,74722.22,0.0,7e-05,0.0,0.01569]
[1779535116784,42.97,74728.51,0.0,7e-05,0.0,0.01586]
[1779535121818,42.97,74732.68,0.0,7e-05,0.0,0.01597]
[1779535126853,42.97,74734.89,0.0,7e-05,0.0,0.01603]
[1779535131889,42.97,74736.03,0.0,7e-05,0.0,0.01606]
[1779535136925,42.97,74736.64,0.0,7e-05,0.0,0.01608]
[1779535141958,42.97,74735.89,0.0,7e-05,0.0,0.01606]
[1779535148000,42.97,74733.98,0.0,7e-05,0.0,0.01601]
[1779535155050,42.97,74733.28,0.0,7e-05,0.0,0.01599]
[1779535160085,42.97,74729.29,0.0,7e-05,0.0,0.01588]
[1779535171362,42.97,74729.21,0.0,7e-05,0.0,0.01583]
[1779535177203,42.97,74727.85,0.0,7e-05,0.0,0.0158]
[1779535184253,42.97,74727.01,0.0,7e-05,0.0,0.01577]
[1779535191502,42.97,74725.68,0.0,7e-05,0.0,0.01574]
[1779535201570,42.97,74724.87,0.0,7e-05,0.0,0.01572]
[1779535207414,42.97,74724.87,0.0,7e-05,0.0,0.01572]
[1779535212450,42.97,74728.45,0.0,7e-05,0.0,0.01581]
[1779535218492,42.97,74728.66,0.0,7e-05,0.0,0.01582]
[1779535223527,42.97,74726.68,0.0,7e-05,0.0,0.01577]
[1779535229568,42.97,74727.81,0.0,7e-05,0.0,0.0158]
[1779535234604,42.97,74730.53,0.0,7e-05,0.0,0.01582]
[1779535239640,42.97,74725.85,0.0,7e-05,0.0,0.0157]
[1779535244674,42.97,74725.93,0.0,7e-05,0.0,0.0157]
[1779535250716,42.97,74725.51,0.0,7e-05,0.0,0.01569]
[1779535256758,42.97,74725.12,0.0,7e-05,0.0,0.01568]
[1779535262802,42.97,74724.88,0.0,7e-05,0.0,0.01567]
[1779535269857,42.97,74724.99,0.0,7e-05,0.0,0.01568]
[1779535274887,42.97,74728.28,0.0,7e-05,0.0,0.01576]
[1779535282943,42.97,74728.65,0.0,7e-05,0.0,0.01577]
[1779535288985,42.97,74728.8,0.0,7e-05,0.0,0.01578]
[1779535295031,42.97,74727.68,0.0,7e-05,0.0,0.0157]
[1779535302306,42.97,74725.9,0.0,7e-05,0.0,0.01565]
[1779535310132,42.97,74725.93,0.0,7e-05,0.0,0.01566]
[1779535317181,42.97,74726.09,0.0,7e-05,0.0,0.01566]
[1779535322446,42.97,74729.01,0.0,7e-05,0.0,0.01574]
[1779535328258,42.97,74730.91,0.0,7e-05,0.0,0.01579]
[1779535334300,42.97,74732.25,0.0,7e-05,0.0,0.01582]
[1779535339334,42.97,74734.26,0.0,7e-05,0.0,0.01587]
[1779535345377,42.97,74735.83,0.0,7e-05,0.0,0.01592]
[1779535352656,42.97,74739.03,0.0,7e-05,0.0,0.01596]
[1779535359474,42.97,74737.17,0.0,7e-05,0.0,0.01591]
[1779535369544,42.97,74737.15,0.0,7e-05,0.0,0.01591]
[1779535374580,42.97,74736.83,0.0,7e-05,0.0,0.0159]
[1779535379614,42.97,74741.46,0.0,7e-05,0.0,0.01602]
[1779535384649,42.97,74741.83,0.0,7e-05,0.0,0.01603]
[1779535389685,42.97,74743.1,0.0,7e-05,0.0,0.01606]
[1779535396734,42.97,74743.68,0.0,7e-05,0.0,0.01608]
[1779535403013,42.97,74743.7,0.0,7e-05,0.0,0.01608]
[1779535409825,42.97,74742.72,0.0,7e-05,0.0,0.01605]
[1779535420902,42.97,74741.77,0.0,7e-05,0.0,0.01598]
[1779535425939,42.97,74742.62,0.0,7e-05,0.0,0.016]
[1779535431984,42.97,74745.35,0.0,7e-05,0.0,0.01608]
[1779535438028,42.97,74746.69,0.0,8e-05,0.0,0.01611]
[1779535441057,42.97,74768.09,0.0,8e-05,0.0,0.0167]
[1779535446087,42.97,74772.36,0.0,8e-05,0.0,0.01682]
[1779535453136,42.97,74773.4,0.0,8e-05,0.0,0.01685]
[1779535458173,42.97,74772.7,0.0,8e-05,0.0,0.01683]
[1779535462202,42.97,74759.69,0.0,8e-05,0.0,0.01647]
[1779535467235,42.97,74756.52,0.0,8e-05,0.0,0.01638]
[1779535472270,42.97,74754.86,0.0,8e-05,0.0,0.01629]
[1779535477306,42.97,74752.51,0.0,8e-05,0.0,0.01622]
[1779535482342,42.97,74748.6,0.0,8e-05,0.0,0.01612]
[1779535490399,42.97,74748.54,0.0,8e-05,0.0,0.01612]
[1779535499462,42.97,74748.2,0.0,8e-05,0.0,0.01611]
[1779535505504,42.97,74748.11,0.0,8e-05,0.0,0.01611]
[1779535510539,42.97,74748.42,0.0,8e-05,0.0,0.01611]
[1779535517587,42.97,74760.45,0.0,8e-05,0.0,0.01644]
[1779535522624,42.97,74764.9,0.0,8e-05,0.0,0.01656]
[1779535527657,42.97,74768.45,0.0,8e-05,0.0,0.01666]
[1779535532693,42.97,74769.31,0.0,8e-05,0.0,0.01664]
[1779535537727,42.97,74778.01,0.0,8e-05,0.0,0.01688]
[1779535544009,42.97,74778.18,0.0,8e-05,0.0,0.01688]
[1779535549812,42.97,74778.33,0.0,8e-05,0.0,0.01689]
[1779535561896,42.97,74780.18,0.0,8e-05,0.0,0.01694]
[1779535566931,42.97,74774.37,0.0,8e-05,0.0,0.01678]
[1779535571966,42.97,74776.09,0.0,8e-05,0.0,0.01682]
[1779535577002,42.97,74777.82,0.0,8e-05,0.0,0.01687]
[1779535582040,42.97,74777.55,0.0,8e-05,0.0,0.01687]
[1779535587075,42.97,74776.86,0.0,8e-05,0.0,0.01685]
[1779535593117,42.97,74773.35,0.0,8e-05,0.0,0.0167]
[1779535598152,42.97,74772.18,0.0,8e-05,0.0,0.01667]
[1779535603186,42.97,74772.73,0.0,8e-05,0.0,0.01668]
[1779535608226,42.97,74774.22,0.0,8e-05,0.0,0.01672]
[1779535613256,42.97,74778.01,0.0,8e-05,0.0,0.01683]
[1779535618293,42.97,74779.02,0.0,8e-05,0.0,0.01686]
[1779535623329,42.97,74779.43,0.0,8e-05,0.0,0.01687]
[1779535628364,42.97,74776.17,0.0,8e-05,0.0,0.01678]
[1779535633399,42.97,74776.39,0.0,8e-05,0.0,0.01678]
[1779535639441,42.97,74776.69,0.0,8e-05,0.0,0.01679]
[1779535644706,42.97,74776.62,0.0,8e-05,0.0,0.01679]
[1779535652532,42.97,74777.11,0.0,8e-05,0.0,0.01676]
[1779535658574,42.97,74776.73,0.0,8e-05,0.0,0.01675]
[1779535664847,42.97,74769.21,0.0,8e-05,0.0,0.01654]
[1779535670658,42.97,74769.57,0.0,8e-05,0.0,0.01655]
[1779535676700,42.97,74770.81,0.0,8e-05,0.0,0.01658]
[1779535681735,42.97,74776.12,0.0,8e-05,0.0,0.01673]
[1779535688783,42.97,74776.56,0.0,8e-05,0.0,0.01674]
[1779535695060,42.97,74777.09,0.0,8e-05,0.0,0.01676]
[1779535703889,42.97,74777.43,0.0,8e-05,0.0,0.01677]
[1779535708924,42.97,74777.25,0.0,8e-05,0.0,0.01676]
[1779535715200,42.97,74773.09,0.0,8e-05,0.0,0.0166]
[1779535721008,42.97,74773.62,0.0,8e-05,0.0,0.01661]
[1779535726045,42.97,74773.92,0.0,8e-05,0.0,0.01662]
[1779535731078,42.97,74774.01,0.0,8e-05,0.0,0.01662]
[1779535739134,42.97,74774.26,0.0,8e-05,0.0,0.01663]
[1779535745410,42.97,74774.18,0.0,8e-05,0.0,0.01663]
[1779535755480,42.97,74774.53,0.0,8e-05,0.0,0.01664]
[1779535766325,42.97,74774.64,0.0,8e-05,0.0,0.01664]
[1779535771361,42.97,74773.98,0.0,8e-05,0.0,0.01657]
[1779535776397,42.97,74772.93,0.0,8e-05,0.0,0.01654]
[1779535781431,42.97,74772.54,0.0,8e-05,0.0,0.01653]
[1779535788480,42.97,74772.26,0.0,8e-05,0.0,0.01653]
[1779535794522,42.97,74773.16,0.0,8e-05,0.0,0.01655]
[1779535803586,42.97,74774.1,0.0,8e-05,0.0,0.01658]
[1779535808622,42.97,74775.89,0.0,8e-05,0.0,0.01663]
[1779535814662,42.97,74775.77,0.0,8e-05,0.0,0.01662]
[1779535822718,42.97,74775.81,0.0,8e-05,0.0,0.01662]
[1779535827754,42.97,74773.87,0.0,8e-05,0.0,0.01657]
[1779535832789,42.97,74769.98,0.0,8e-05,0.0,0.01642]
[1779535837825,42.97,74769.6,0.0,8e-05,0.0,0.01641]
[1779535844874,42.97,74765.1,0.0,8e-05,0.0,0.01628]
[1779535849913,42.97,74761.73,0.0,8e-05,0.0,0.01619]
[1779535854945,42.97,74756.84,0.0,7e-05,0.0,0.01606]
[1779535859979,42.97,74755.92,0.0,7e-05,0.0,0.01604]
[1779535866254,42.97,74756.06,0.0,7e-05,0.0,0.01604]
[1779535873069,42.97,74755.57,0.0,7e-05,0.0,0.01603]
[1779535886393,42.97,74753.57,0.0,7e-05,0.0,0.01597]
[1779535894217,42.97,74753.42,0.0,7e-05,0.0,0.01592]
[1779535899254,42.97,74755.37,0.0,7e-05,0.0,0.01597]
[1779535905295,42.97,74757.32,0.0,7e-05,0.0,0.01603]
[1779535910330,42.97,74759.27,0.0,7e-05,0.0,0.01608]
[1779535916603,42.97,74759.53,0.0,7e-05,0.0,0.01609]
[1779535926673,42.97,74761.82,0.0,8e-05,0.0,0.01615]
[1779535937521,42.97,74762.48,0.0,8e-05,0.0,0.01616]
[1779535942555,42.97,74760.1,0.0,8e-05,0.0,0.0161]
[1779535947591,42.97,74767.45,0.0,8e-05,0.0,0.0163]
[1779535953640,42.97,74768.46,0.0,8e-05,0.0,0.01628]
[1779535959680,42.97,74768.85,0.0,8e-05,0.0,0.01629]
[1779535966954,42.97,74769.93,0.0,8e-05,0.0,0.01632]
[1779535972771,42.97,74770.29,0.0,8e-05,0.0,0.01633]
[1779535979819,42.97,74770.47,0.0,8e-05,0.0,0.01633]
[1779535984855,42.97,74771.2,0.0,8e-05,0.0,0.01635]
[1779535997165,42.97,74771.37,0.0,8e-05,0.0,0.01636]
[1779536003987,42.97,74770.49,0.0,8e-05,0.0,0.01633]
[1779536011037,42.97,74770.32,0.0,8e-05,0.0,0.01628]
[1779536016072,42.97,74765.25,0.0,8e-05,0.0,0.01615]
[1779536021107,42.97,74765.29,0.0,8e-05,0.0,0.01615]
[1779536027376,42.97,74763.26,0.0,8e-05,0.0,0.01609]
[1779536036212,42.97,74760.75,0.0,7e-05,0.0,0.01602]
[1779536046283,42.97,74759.81,0.0,7e-05,0.0,0.016]
[1779536052323,42.97,74753.8,0.0,7e-05,0.0,0.01584]
[1779536057591,42.97,74753.76,0.0,7e-05,0.0,0.01584]
[1779536067662,42.97,74753.0,0.0,7e-05,0.0,0.01582]
[1779536076492,42.97,74753.23,0.0,7e-05,0.0,0.01578]
[1779536081527,42.97,74753.25,0.0,7e-05,0.0,0.01578]
[1779536086561,42.97,74748.97,0.0,7e-05,0.0,0.01567]
[1779536092603,42.97,74748.91,0.0,7e-05,0.0,0.01566]
[1779536097872,42.97,74751.35,0.0,7e-05,0.0,0.01573]
[1779536107944,42.97,74751.71,0.0,7e-05,0.0,0.01574]
[1779536114761,42.97,74752.13,0.0,7e-05,0.0,0.01575]
[1779536119796,42.97,74752.27,0.0,7e-05,0.0,0.01575]
[1779536124831,42.97,74752.5,0.0,7e-05,0.0,0.01576]
[1779536131880,42.97,74752.66,0.0,7e-05,0.0,0.01572]
[1779536138154,42.97,74752.77,0.0,7e-05,0.0,0.01572]
[1779536144971,42.97,74752.91,0.0,7e-05,0.0,0.01572]
[1779536151013,42.97,74748.98,0.0,7e-05,0.0,0.01562]
[1779536158298,42.97,74749.31,0.0,7e-05,0.0,0.01563]
[1779536167125,42.97,74747.24,0.0,7e-05,0.0,0.01558]
[1779536172161,42.97,74744.45,0.0,7e-05,0.0,0.0155]
[1779536177195,42.97,74734.1,0.0,7e-05,0.0,0.01524]
[1779536182230,42.97,74729.54,0.0,7e-05,0.0,0.01512]
[1779536187267,42.97,74717.75,0.0,7e-05,0.0,0.01482]
[1779536194315,42.97,74714.65,0.0,7e-05,0.0,0.0147]
[1779536201364,42.97,74712.38,0.0,7e-05,0.0,0.01465]
[1779536208648,42.97,74711.88,0.0,7e-05,0.0,0.01463]
[1779536214454,42.97,74705.38,0.0,7e-05,0.0,0.01448]
[1779536219490,42.97,74706.02,0.0,7e-05,0.0,0.01449]
[1779536226539,42.97,74707.5,0.0,7e-05,0.0,0.01453]
[1779536232582,42.97,74707.39,0.0,7e-05,0.0,0.01452]
[1779536237617,42.97,74707.01,0.0,7e-05,0.0,0.01452]
[1779536243659,42.97,74706.54,0.0,7e-05,0.0,0.0145]
[1779536248939,42.97,74706.01,0.0,7e-05,0.0,0.01449]
[1779536259008,42.97,74705.53,0.0,7e-05,0.0,0.01444]
[1779536268835,42.97,74705.63,0.0,7e-05,0.0,0.01444]
[1779536277903,42.97,74705.22,0.0,7e-05,0.0,0.01443]
[1779536282939,42.97,74705.08,0.0,7e-05,0.0,0.01443]
[1779536289995,42.97,74701.06,0.0,7e-05,0.0,0.01433]
[1779536295025,42.97,74699.68,0.0,7e-05,0.0,0.0143]
[1779536300060,42.97,74700.38,0.0,7e-05,0.0,0.01431]
[1779536309360,42.97,74701.34,0.0,7e-05,0.0,0.01434]
[1779536315165,42.97,74702.36,0.0,7e-05,0.0,0.01432]
[1779536320200,42.97,74702.33,0.0,7e-05,0.0,0.01432]
[1779536325234,42.97,74694.33,0.0,7e-05,0.0,0.01412]
[1779536330270,42.97,74694.99,0.0,7e-05,0.0,0.01414]
[1779536335305,42.97,74699.86,0.0,7e-05,0.0,0.01426]
[1779536340340,42.97,74698.49,0.0,7e-05,0.0,0.01422]
[1779536349645,42.97,74698.79,0.0,7e-05,0.0,0.01423]
[1779536355445,42.97,74697.63,0.0,7e-05,0.0,0.0142]
[1779536361490,42.97,74697.45,0.0,7e-05,0.0,0.0142]
[1779536368539,42.97,74699.47,0.0,7e-05,0.0,0.01425]
[1779536373575,42.97,74699.74,0.0,7e-05,0.0,0.01421]
[1779536378609,42.97,74699.36,0.0,7e-05,0.0,0.0142]
[1779536383644,42.97,74699.41,0.0,7e-05,0.0,0.0142]
[1779536389927,42.97,74699.33,0.0,7e-05,0.0,0.0142]
[1779536399998,42.97,74701.04,0.0,7e-05,0.0,0.01424]
[1779536405798,42.97,74705.22,0.0,7e-05,0.0,0.01434]
[1779536412847,42.97,74707.19,0.0,7e-05,0.0,0.01439]
[1779536420150,42.97,74709.64,0.0,7e-05,0.0,0.01445]
[1779536430973,42.97,74711.19,0.0,7e-05,0.0,0.01449]
[1779536436013,42.97,74712.95,0.0,7e-05,0.0,0.01449]
[1779536442052,42.97,74715.46,0.0,7e-05,0.0,0.01455]
[1779536447088,42.97,74718.15,0.0,7e-05,0.0,0.01462]
[1779536454137,42.97,74718.25,0.0,7e-05,0.0,0.01462]
[1779536459173,42.97,74717.39,0.0,7e-05,0.0,0.0146]
[1779536469241,42.97,74717.72,0.0,7e-05,0.0,0.01461]
[1779536476291,42.97,74718.3,0.0,7e-05,0.0,0.01462]
[1779536488375,42.97,74716.84,0.0,7e-05,0.0,0.01458]
[1779536493410,42.97,74724.28,0.0,7e-05,0.0,0.01473]
[1779536499452,42.97,74732.8,0.0,7e-05,0.0,0.01494]
[1779536510785,42.97,74733.48,0.0,7e-05,0.0,0.01495]
[1779536516575,42.97,74732.91,0.0,7e-05,0.0,0.01494]
[1779536522618,42.97,74726.41,0.0,7e-05,0.0,0.01478]
[1779536527653,42.97,74724.63,0.0,7e-05,0.0,0.01473]
[1779536533698,42.97,74720.18,0.0,7e-05,0.0,0.01462]
[1779536538731,42.97,74717.23,0.0,7e-05,0.0,0.01455]
[1779536543765,42.97,74717.63,0.0,7e-05,0.0,0.01456]
[1779536551066,42.97,74718.25,0.0,7e-05,0.0,0.01453]
[1779536556858,42.97,74718.25,0.0,7e-05,0.0,0.01453]
[1779536564914,42.97,74718.22,0.0,7e-05,0.0,0.01453]
[1779536571207,42.97,74718.09,0.0,7e-05,0.0,0.01453]
[1779536578006,42.97,74718.06,0.0,7e-05,0.0,0.01453]
[1779536583042,42.97,74716.58,0.0,7e-05,0.0,0.01449]
[1779536588077,42.97,74716.72,0.0,7e-05,0.0,0.0145]
[1779536593113,42.97,74716.15,0.0,7e-05,0.0,0.01448]
[1779536599156,42.97,74717.1,0.0,7e-05,0.0,0.01451]
[1779536606204,42.97,74717.09,0.0,7e-05,0.0,0.01451]
[1779536611243,42.97,74717.14,0.0,7e-05,0.0,0.01446]
[1779536619297,42.97,74717.29,0.0,7e-05,0.0,0.01447]
[1779536631637,42.97,74717.27,0.0,7e-05,0.0,0.01447]
[1779536637422,42.97,74717.14,0.0,7e-05,0.0,0.01446]
[1779536646486,42.97,74717.52,0.0,7e-05,0.0,0.01447]
[1779536651777,42.97,74717.88,0.0,7e-05,0.0,0.01448]
[1779536661846,42.97,74717.91,0.0,7e-05,0.0,0.01448]
[1779536670657,42.97,74717.91,0.0,7e-05,0.0,0.01448]
[1779536675692,42.97,74718.65,0.0,7e-05,0.0,0.01446]
[1779536681986,42.97,74718.71,0.0,7e-05,0.0,0.01446]
[1779536687778,42.97,74718.2,0.0,7e-05,0.0,0.01445]
[1779536693820,42.97,74718.34,0.0,7e-05,0.0,0.01445]
[1779536698858,42.97,74718.17,0.0,7e-05,0.0,0.01445]
[1779536704898,42.97,74706.23,0.0,7e-05,0.0,0.01416]
[1779536709933,42.97,74707.62,0.0,7e-05,0.0,0.01419]
[1779536714968,42.97,74708.4,0.0,7e-05,0.0,0.01421]
[1779536721011,42.97,74708.1,0.0,7e-05,0.0,0.0142]
[1779536726056,42.97,74705.34,0.0,7e-05,0.0,0.01414]
[1779536731091,42.97,74705.29,0.0,7e-05,0.0,0.01409]
[1779536741160,42.97,74704.86,0.0,7e-05,0.0,0.01408]
[1779536748209,42.97,74705.74,0.0,7e-05,0.0,0.0141]
[1779536754252,42.97,74705.97,0.0,7e-05,0.0,0.01411]
[1779536759288,42.97,74706.02,0.0,7e-05,0.0,0.01411]
[1779536764322,42.97,74709.33,0.0,7e-05,0.0,0.01419]
[1779536772622,42.97,74708.61,0.0,7e-05,0.0,0.01417]
[1779536778425,42.97,74703.83,0.0,7e-05,0.0,0.01406]
[1779536784463,42.97,74703.92,0.0,7e-05,0.0,0.01406]
[1779536793528,42.97,74704.16,0.0,7e-05,0.0,0.01402]
[1779536798563,42.97,74704.38,0.0,7e-05,0.0,0.01403]
[1779536803598,42.97,74704.43,0.0,7e-05,0.0,0.01403]
[1779536808633,42.97,74704.52,0.0,7e-05,0.0,0.01403]
[1779536814675,42.97,74704.22,0.0,7e-05,0.0,0.01403]
[1779536819709,42.97,74704.45,0.0,7e-05,0.0,0.01403]
[1779536824745,42.97,74706.23,0.0,7e-05,0.0,0.01407]
[1779536829780,42.97,74706.27,0.0,7e-05,0.0,0.01407]
[1779536835822,42.97,74706.48,0.0,7e-05,0.0,0.01408]
[1779536840857,42.97,74707.08,0.0,7e-05,0.0,0.01409]
[1779536845892,42.97,74706.28,0.0,7e-05,0.0,0.01408]
[1779536850926,42.97,74708.29,0.0,7e-05,0.0,0.01412]
[1779536855962,42.97,74710.7,0.0,7e-05,0.0,0.01414]
[1779536860997,42.97,74708.96,0.0,7e-05,0.0,0.0141]
[1779536867039,42.97,74709.13,0.0,7e-05,0.0,0.0141]
[1779536873328,42.97,74708.4,0.0,7e-05,0.0,0.01408]
[1779536879123,42.97,74707.25,0.0,7e-05,0.0,0.01406]
[1779536884158,42.97,74707.9,0.0,7e-05,0.0,0.01407]
[1779536890200,42.97,74707.36,0.0,7e-05,0.0,0.01406]
[1779536895235,42.97,74707.15,0.0,7e-05,0.0,0.01405]
[1779536903538,42.97,74708.49,0.0,7e-05,0.0,0.01409]
[1779536911346,42.97,74711.72,0.0,7e-05,0.0,0.01412]
[1779536916382,42.97,74712.02,0.0,7e-05,0.0,0.01413]
[1779536923680,42.97,74713.2,0.0,7e-05,0.0,0.01416]
[1779536933501,42.97,74714.72,0.0,7e-05,0.0,0.01419]
[1779536943821,42.97,74715.64,0.0,7e-05,0.0,0.01422]
[1779536952636,42.97,74714.26,0.0,7e-05,0.0,0.01418]
[1779536957670,42.97,74713.31,0.0,7e-05,0.0,0.01416]
[1779536963964,42.97,74711.54,0.0,7e-05,0.0,0.01412]
[1779536970760,42.97,74710.43,0.0,7e-05,0.0,0.01409]
[1779536976802,42.97,74709.69,0.0,7e-05,0.0,0.01403]
[1779536984104,42.97,74706.55,0.0,6e-05,0.0,0.01396]
[1779536994176,42.97,74706.93,0.0,6e-05,0.0,0.01397]
[1779536999966,42.97,74714.08,0.0,7e-05,0.0,0.01414]
[1779537010037,42.97,74716.84,0.0,7e-05,0.0,0.0142]
[1779537015072,42.97,74717.06,0.0,7e-05,0.0,0.01421]
[1779537022122,42.97,74716.8,0.0,7e-05,0.0,0.0142]
[1779537029170,42.97,74712.84,0.0,7e-05,0.0,0.01411]
[1779537034457,42.97,74710.27,0.0,7e-05,0.0,0.014]
[1779537040248,42.97,74708.82,0.0,6e-05,0.0,0.01397]
[1779537049312,42.97,74708.05,0.0,6e-05,0.0,0.01395]
[1779537054597,42.97,74705.65,0.0,6e-05,0.0,0.01389]
[1779537060389,42.97,74704.0,0.0,6e-05,0.0,0.01386]
[1779537065422,42.97,74704.55,0.0,6e-05,0.0,0.01387]
[1779537072473,42.97,74703.71,0.0,6e-05,0.0,0.01385]
[1779537079522,42.97,74703.81,0.0,6e-05,0.0,0.01385]
[1779537084809,42.97,74702.99,0.0,6e-05,0.0,0.01383]
[1779537090598,42.97,74705.28,0.0,6e-05,0.0,0.01389]
[1779537095634,42.97,74708.76,0.0,6e-05,0.0,0.01393]
[1779537100669,42.97,74709.92,0.0,6e-05,0.0,0.01395]
[1779537105709,42.97,74711.24,0.0,6e-05,0.0,0.01398]
[1779537110745,42.97,74712.24,0.0,7e-05,0.0,0.01401]
[1779537115780,42.97,74713.07,0.0,7e-05,0.0,0.01403]
[1779537120815,42.97,74711.72,0.0,6e-05,0.0,0.014]
[1779537125850,42.97,74710.45,0.0,6e-05,0.0,0.01397]
[1779537130884,42.97,74709.32,0.0,6e-05,0.0,0.01394]
[1779537135920,42.97,74707.9,0.0,6e-05,0.0,0.01391]
[1779537143976,42.97,74707.52,0.0,6e-05,0.0,0.0139]
[1779537150019,42.97,74705.6,0.0,6e-05,0.0,0.01385]
[1779537155300,42.97,74706.59,0.0,6e-05,0.0,0.01383]
[1779537162104,42.97,74705.58,0.0,6e-05,0.0,0.01381]
[1779537169153,42.97,74704.41,0.0,6e-05,0.0,0.01378]
[1779537175454,42.97,74704.01,0.0,6e-05,0.0,0.01377]
[1779537182244,42.97,74704.06,0.0,6e-05,0.0,0.01377]
[1779537187279,42.97,74703.41,0.0,6e-05,0.0,0.01376]
[1779537193320,42.97,74703.13,0.0,6e-05,0.0,0.01375]
[1779537204398,42.97,74703.01,0.0,6e-05,0.0,0.01375]
[1779537209434,42.97,74706.1,0.0,6e-05,0.0,0.01382]
[1779537214470,42.97,74701.84,0.0,6e-05,0.0,0.01368]
[1779537219503,42.97,74698.98,0.0,6e-05,0.0,0.01362]
[1779537224539,42.97,74699.29,0.0,6e-05,0.0,0.01362]
[1779537232595,42.97,74699.42,0.0,6e-05,0.0,0.01363]
[1779537237629,42.97,74699.52,0.0,6e-05,0.0,0.01363]
[1779537242664,42.97,74699.61,0.0,6e-05,0.0,0.01363]
[1779537247700,42.97,74700.42,0.0,6e-05,0.0,0.01365]
[1779537256024,42.97,74700.42,0.0,6e-05,0.0,0.01365]
[1779537261797,42.97,74700.42,0.0,6e-05,0.0,0.01365]
[1779537268847,42.97,74700.78,0.0,6e-05,0.0,0.01366]
[1779537274891,42.97,74700.85,0.0,6e-05,0.0,0.01362]
[1779537279924,42.97,74705.47,0.0,6e-05,0.0,0.01373]
[1779537286235,42.97,74706.96,0.0,6e-05,0.0,0.01376]
[1779537292016,42.97,74709.46,0.0,6e-05,0.0,0.01382]
[1779537297046,42.97,74719.07,0.0,7e-05,0.0,0.01405]
[1779537304097,42.97,74720.94,0.0,7e-05,0.0,0.01409]
[1779537309133,42.97,74723.85,0.0,7e-05,0.0,0.01416]
[1779537312153,42.97,74736.92,0.0,7e-05,0.0,0.01448]
[1779537319206,42.97,74745.51,0.0,7e-05,0.0,0.01469]
[1779537324236,42.97,74744.35,0.0,7e-05,0.0,0.01466]
[1779537329272,42.97,74745.52,0.0,7e-05,0.0,0.01469]
[1779537336586,42.97,74744.67,0.0,7e-05,0.0,0.01462]
[1779537342363,42.97,74745.55,0.0,7e-05,0.0,0.01464]
[1779537348405,42.97,74743.61,0.0,7e-05,0.0,0.0146]
[1779537353440,42.97,74742.24,0.0,7e-05,0.0,0.01456]
[1779537361495,42.97,74742.52,0.0,7e-05,0.0,0.01457]
[1779537366798,42.97,74740.36,0.0,7e-05,0.0,0.01452]
[1779537376868,42.97,74739.59,0.0,7e-05,0.0,0.0145]
[1779537382643,42.97,74738.28,0.0,7e-05,0.0,0.01447]
[1779537390699,42.97,74737.04,0.0,7e-05,0.0,0.01444]
[1779537395734,42.97,74732.26,0.0,7e-05,0.0,0.01428]
[1779537407090,42.97,74733.06,0.0,7e-05,0.0,0.0143]
[1779537413866,42.97,74738.83,0.0,7e-05,0.0,0.01444]
[1779537418901,42.97,74739.91,0.0,7e-05,0.0,0.01446]
[1779537425952,42.97,74741.44,0.0,7e-05,0.0,0.0145]
[1779537430986,42.97,74729.79,0.0,7e-05,0.0,0.01422]
[1779537437028,42.97,74728.97,0.0,7e-05,0.0,0.0142]
[1779537445083,42.97,74725.35,0.0,7e-05,0.0,0.01411]
[1779537453139,42.97,74724.16,0.0,7e-05,0.0,0.01404]
[1779537458174,42.97,74722.29,0.0,7e-05,0.0,0.014]
[1779537464216,42.97,74722.52,0.0,7e-05,0.0,0.014]
[1779537470258,42.97,74721.94,0.0,7e-05,0.0,0.01399]
[1779537477581,42.97,74720.02,0.0,6e-05,0.0,0.01394]
[1779537487651,42.97,74719.86,0.0,6e-05,0.0,0.01394]
[1779537495434,42.97,74719.68,0.0,6e-05,0.0,0.01393]
[1779537507791,42.97,74719.48,0.0,6e-05,0.0,0.01393]
[1779537513561,42.97,74721.6,0.0,6e-05,0.0,0.01394]
[1779537518595,42.97,74724.35,0.0,7e-05,0.0,0.014]
[1779537523630,42.97,74724.83,0.0,7e-05,0.0,0.01401]
[1779537532693,42.97,74726.86,0.0,7e-05,0.0,0.01406]
[1779537538001,42.97,74733.5,0.0,7e-05,0.0,0.01422]
[1779537544777,42.97,74734.37,0.0,7e-05,0.0,0.01424]
[1779537556858,42.97,74735.16,0.0,7e-05,0.0,0.01426]
[1779537563909,42.97,74735.4,0.0,7e-05,0.0,0.01427]
[1779537568945,42.97,74733.54,0.0,7e-05,0.0,0.01422]
[1779537573980,42.97,74733.45,0.0,7e-05,0.0,0.01418]
[1779537579015,42.97,74731.07,0.0,7e-05,0.0,0.01412]
[1779537585057,42.97,74730.67,0.0,7e-05,0.0,0.01411]
[1779537590092,42.97,74728.45,0.0,7e-05,0.0,0.01406]
[1779537594121,42.97,74715.49,0.0,6e-05,0.0,0.01375]
[1779537599154,42.97,74713.82,0.0,6e-05,0.0,0.01371]
[1779537604196,42.97,74708.65,0.0,6e-05,0.0,0.01359]
[1779537609232,42.97,74701.91,0.0,6e-05,0.0,0.01344]
[1779537614274,42.97,74701.09,0.0,6e-05,0.0,0.01342]
[1779537619306,42.97,74691.62,0.0,6e-05,0.0,0.01321]
[1779537624341,42.97,74687.23,0.0,6e-05,0.0,0.01311]
[1779537629376,42.97,74690.66,0.0,6e-05,0.0,0.01319]
[1779537634411,42.97,74690.54,0.0,6e-05,0.0,0.01314]
[1779537639449,42.97,74695.99,0.0,6e-05,0.0,0.01327]
[1779537644480,42.97,74707.64,0.0,6e-05,0.0,0.01353]
[1779537649518,42.97,74713.34,0.0,6e-05,0.0,0.01366]
[1779537654552,42.97,74715.68,0.0,6e-05,0.0,0.01372]
[1779537661604,42.97,74717.13,0.0,6e-05,0.0,0.01375]
[1779537666638,42.97,74719.14,0.0,6e-05,0.0,0.0138]
[1779537671674,42.97,74719.85,0.0,6e-05,0.0,0.01381]
[1779537676710,42.97,74715.44,0.0,6e-05,0.0,0.01371]
[1779537681744,42.97,74707.3,0.0,6e-05,0.0,0.01352]
[1779537686779,42.97,74706.82,0.0,6e-05,0.0,0.01351]
[1779537691813,42.97,74705.01,0.0,6e-05,0.0,0.01343]
[1779537699132,42.97,74704.3,0.0,6e-05,0.0,0.01341]
[1779537707926,42.97,74704.69,0.0,6e-05,0.0,0.01342]
[1779537712963,42.97,74703.76,0.0,6e-05,0.0,0.0134]
[1779537719273,42.97,74703.56,0.0,6e-05,0.0,0.0134]
[1779537726058,42.97,74694.33,0.0,6e-05,0.0,0.01319]
[1779537731093,42.97,74681.21,0.0,6e-05,0.0,0.0129]
[1779537736129,42.97,74679.14,0.0,6e-05,0.0,0.01285]
[1779537741163,42.97,74677.87,0.0,6e-05,0.0,0.01282]
[1779537746198,42.97,74673.46,0.0,6e-05,0.0,0.01273]
[1779537747208,42.97,74655.5,0.0,6e-05,0.0,0.01234]
[1779537752243,42.97,74656.76,0.0,6e-05,0.0,0.01233]
[1779537757275,42.97,74663.21,0.0,6e-05,0.0,0.01247]
[1779537763318,42.97,74663.66,0.0,6e-05,0.0,0.01248]
[1779537768353,42.97,74665.0,0.0,6e-05,0.0,0.01251]
[1779537773388,42.97,74665.87,0.0,6e-05,0.0,0.01253]
[1779537779430,42.97,74665.71,0.0,6e-05,0.0,0.01252]
[1779537786479,42.97,74666.15,0.0,6e-05,0.0,0.01253]
[1779537791513,42.97,74664.99,0.0,6e-05,0.0,0.01251]
[1779537796550,42.97,74665.85,0.0,6e-05,0.0,0.01252]
[1779537801584,42.97,74672.84,0.0,6e-05,0.0,0.01268]
[1779537808633,42.97,74673.62,0.0,6e-05,0.0,0.01269]
[1779537813669,42.97,74676.15,0.0,6e-05,0.0,0.01271]
[1779537819994,42.97,74675.06,0.0,6e-05,0.0,0.01268]
[1779537825753,42.97,74673.83,0.0,6e-05,0.0,0.01266]
[1779537831795,42.97,74674.57,0.0,6e-05,0.0,0.01267]
[1779537836829,42.97,74674.14,0.0,6e-05,0.0,0.01267]
[1779537841864,42.97,74671.52,0.0,6e-05,0.0,0.01261]
[1779537850204,42.97,74670.26,0.0,6e-05,0.0,0.01258]
[1779537858984,42.97,74669.63,0.0,6e-05,0.0,0.01257]
[1779537867048,42.97,74669.37,0.0,6e-05,0.0,0.01256]
[1779537872083,42.97,74669.09,0.0,6e-05,0.0,0.01252]
[1779537877118,42.97,74669.92,0.0,6e-05,0.0,0.01254]
[1779537888195,42.97,74670.21,0.0,6e-05,0.0,0.01254]
[1779537893230,42.97,74669.6,0.0,6e-05,0.0,0.01253]
[1779537899273,42.97,74669.31,0.0,6e-05,0.0,0.01252]
[1779537905315,42.97,74679.26,0.0,6e-05,0.0,0.01274]
[1779537910627,42.97,74680.53,0.0,6e-05,0.0,0.01277]
[1779537916392,42.97,74678.99,0.0,6e-05,0.0,0.01273]
[1779537923452,42.97,74677.75,0.0,6e-05,0.0,0.0127]
[1779537930767,42.97,74677.06,0.0,6e-05,0.0,0.01269]
[1779537934529,42.97,74667.45,0.0,6e-05,0.0,0.01245]
[1779537939569,42.97,74665.88,0.0,6e-05,0.0,0.01241]
[1779537944606,42.97,74671.07,0.0,6e-05,0.0,0.01252]
[1779537949637,42.97,74672.33,0.0,6e-05,0.0,0.01255]
[1779537955680,42.97,74674.36,0.0,6e-05,0.0,0.01259]
[1779537960714,42.97,74675.5,0.0,6e-05,0.0,0.01262]
[1779537965750,42.97,74675.89,0.0,6e-05,0.0,0.01263]
[1779537970785,42.97,74674.7,0.0,6e-05,0.0,0.0126]
[1779537975820,42.97,74671.51,0.0,6e-05,0.0,0.01253]
[1779537981117,42.97,74671.8,0.0,6e-05,0.0,0.01254]
[1779537989919,42.97,74671.6,0.0,6e-05,0.0,0.01253]
[1779537994953,42.97,74672.16,0.0,6e-05,0.0,0.01251]
[1779538001258,42.97,74672.37,0.0,6e-05,0.0,0.01251]
[1779538008047,42.97,74672.92,0.0,6e-05,0.0,0.01252]
[1779538016102,42.97,74673.04,0.0,6e-05,0.0,0.01253]
[1779538021400,42.97,74671.73,0.0,6e-05,0.0,0.0125]
[1779538027180,42.97,74672.35,0.0,6e-05,0.0,0.01251]
[1779538032213,42.97,74673.92,0.0,6e-05,0.0,0.01255]
[1779538038255,42.97,74674.43,0.0,6e-05,0.0,0.01256]
[1779538043291,42.97,74675.51,0.0,6e-05,0.0,0.01258]
[1779538051610,42.97,74676.12,0.0,6e-05,0.0,0.01255]
[1779538057390,42.97,74677.87,0.0,6e-05,0.0,0.01259]
[1779538064439,42.97,74680.93,0.0,6e-05,0.0,0.01266]
[1779538071753,42.97,74681.28,0.0,6e-05,0.0,0.01267]
[1779538077530,42.97,74680.89,0.0,6e-05,0.0,0.01266]
[1779538083574,42.97,74681.11,0.0,6e-05,0.0,0.01266]
[1779538088607,42.97,74681.72,0.0,6e-05,0.0,0.01268]
[1779538102705,42.97,74681.86,0.0,6e-05,0.0,0.01268]
[1779538112780,42.97,74681.95,0.0,6e-05,0.0,0.01264]
[1779538122104,42.97,74682.11,0.0,6e-05,0.0,0.01265]
[1779538129897,42.97,74680.96,0.0,6e-05,0.0,0.01262]
[1779538138960,42.97,74680.66,0.0,6e-05,0.0,0.01261]
[1779538143996,42.97,74680.18,0.0,6e-05,0.0,0.0126]
[1779538150037,42.97,74682.33,0.0,6e-05,0.0,0.01265]
[1779538157086,42.97,74681.8,0.0,6e-05,0.0,0.01264]
[1779538162384,42.97,74680.88,0.0,6e-05,0.0,0.01262]
[1779538172457,42.97,74677.6,0.0,6e-05,0.0,0.01251]
[1779538182525,42.97,74678.22,0.0,6e-05,0.0,0.01252]
[1779538188310,42.97,74676.69,0.0,6e-05,0.0,0.01249]
[1779538193339,42.97,74675.18,0.0,6e-05,0.0,0.01246]
[1779538198374,42.97,74675.99,0.0,6e-05,0.0,0.01248]
[1779538203409,42.97,74676.55,0.0,6e-05,0.0,0.01249]
[1779538208445,42.97,74674.38,0.0,6e-05,0.0,0.01244]
[1779538218515,42.97,74673.56,0.0,6e-05,0.0,0.01242]
[1779538223550,42.97,74672.47,0.0,6e-05,0.0,0.0124]
[1779538228585,42.97,74672.18,0.0,6e-05,0.0,0.0124]
[1779538235634,42.97,74671.27,0.0,6e-05,0.0,0.01234]
[1779538240670,42.97,74669.44,0.0,6e-05,0.0,0.0123]
[1779538253017,42.97,74669.2,0.0,6e-05,0.0,0.01229]
[1779538261825,42.97,74663.97,0.0,6e-05,0.0,0.01218]
[1779538266859,42.97,74653.84,0.0,6e-05,0.0,0.01197]
[1779538271891,42.97,74656.18,0.0,6e-05,0.0,0.01202]
[1779538276927,42.97,74655.87,0.0,6e-05,0.0,0.01202]
[1779538281961,42.97,74655.49,0.0,6e-05,0.0,0.01201]
[1779538286997,42.97,74655.72,0.0,6e-05,0.0,0.01201]
[1779538293038,42.97,74655.58,0.0,6e-05,0.0,0.01197]
[1779538303367,42.97,74655.17,0.0,6e-05,0.0,0.01197]
[1779538312173,42.97,74654.85,0.0,6e-05,0.0,0.01196]
[1779538322243,42.97,74654.65,0.0,6e-05,0.0,0.01195]
[1779538327278,42.97,74637.01,0.0,5e-05,0.0,0.0116]
[1779538332313,42.97,74636.18,0.0,5e-05,0.0,0.01158]
[1779538337347,42.97,74636.56,0.0,5e-05,0.0,0.01159]
[1779538342383,42.97,74636.49,0.0,5e-05,0.0,0.01159]
[1779538347418,42.97,74635.44,0.0,5e-05,0.0,0.01157]
[1779538352453,42.97,74634.38,0.0,5e-05,0.0,0.01151]
[1779538359502,42.97,74636.06,0.0,5e-05,0.0,0.01154]
[1779538364537,42.97,74636.18,0.0,5e-05,0.0,0.01155]
[1779538369572,42.97,74635.73,0.0,5e-05,0.0,0.01154]
[1779538382663,42.97,74636.08,0.0,5e-05,0.0,0.01154]
[1779538387698,42.97,74636.6,0.0,5e-05,0.0,0.01155]
[1779538392732,42.97,74634.99,0.0,5e-05,0.0,0.01152]
[1779538397767,42.97,74634.46,0.0,5e-05,0.0,0.01151]
[1779538402803,42.97,74634.72,0.0,5e-05,0.0,0.01152]
[1779538407839,42.97,74635.51,0.0,5e-05,0.0,0.01153]
[1779538412874,42.97,74633.1,0.0,5e-05,0.0,0.01145]
[1779538418916,42.97,74633.09,0.0,5e-05,0.0,0.01145]
[1779538424223,42.97,74632.59,0.0,5e-05,0.0,0.01144]
[1779538429993,42.97,74632.79,0.0,5e-05,0.0,0.01144]
[1779538435029,42.97,74632.41,0.0,5e-05,0.0,0.01144]
[1779538441073,42.97,74629.39,0.0,5e-05,0.0,0.01138]
[1779538445101,42.97,74612.03,0.0,5e-05,0.0,0.01104]
[1779538450136,42.97,74616.34,0.0,5e-05,0.0,0.01112]
[1779538455171,42.97,74614.53,0.0,5e-05,0.0,0.01109]
[1779538461213,42.97,74614.73,0.0,5e-05,0.0,0.01109]
[1779538466248,42.97,74613.87,0.0,5e-05,0.0,0.01108]
[1779538472290,42.97,74610.98,0.0,5e-05,0.0,0.01099]
[1779538478332,42.97,74609.61,0.0,5e-05,0.0,0.01096]
[1779538483368,42.97,74607.58,0.0,5e-05,0.0,0.01092]
[1779538488405,42.97,74608.19,0.0,5e-05,0.0,0.01093]
[1779538494717,42.97,74610.5,0.0,5e-05,0.0,0.01098]
[1779538498474,42.97,74624.22,0.0,5e-05,0.0,0.01124]
[1779538503510,42.97,74634.09,0.0,5e-05,0.0,0.01143]
[1779538508546,42.97,74627.51,0.0,5e-05,0.0,0.0113]
[1779538513581,42.97,74628.46,0.0,5e-05,0.0,0.01132]
[1779538518617,42.97,74635.1,0.0,5e-05,0.0,0.01145]
[1779538523652,42.97,74638.63,0.0,5e-05,0.0,0.01152]
[1779538530703,42.97,74641.11,0.0,5e-05,0.0,0.01157]
[1779538535736,42.97,74649.53,0.0,5e-05,0.0,0.01171]
[1779538540772,42.97,74647.79,0.0,5e-05,0.0,0.01167]
[1779538546814,42.97,74647.61,0.0,5e-05,0.0,0.01167]
[1779538551849,42.97,74644.69,0.0,5e-05,0.0,0.01161]
[1779538557890,42.97,74642.76,0.0,5e-05,0.0,0.01157]
[1779538563936,42.97,74641.13,0.0,5e-05,0.0,0.01154]
[1779538568970,42.97,74640.05,0.0,5e-05,0.0,0.01152]
[1779538574005,42.97,74642.62,0.0,5e-05,0.0,0.01157]
[1779538579042,42.97,74646.79,0.0,5e-05,0.0,0.01165]
[1779538584079,42.97,74649.75,0.0,5e-05,0.0,0.01171]
[1779538589115,42.97,74652.66,0.0,5e-05,0.0,0.01177]
[1779538595156,42.97,74667.07,0.0,6e-05,0.0,0.01203]
[1779538600191,42.97,74667.04,0.0,6e-05,0.0,0.01203]
[1779538605226,42.97,74668.19,0.0,6e-05,0.0,0.01205]
[1779538610261,42.97,74669.16,0.0,6e-05,0.0,0.01207]
[1779538615301,42.97,74668.66,0.0,6e-05,0.0,0.01206]
[1779538621343,42.97,74668.36,0.0,6e-05,0.0,0.01205]
[1779538626377,42.97,74667.65,0.0,6e-05,0.0,0.01204]
[1779538636448,42.97,74667.57,0.0,6e-05,0.0,0.01204]
[1779538645771,42.97,74669.81,0.0,6e-05,0.0,0.01208]
[1779538651553,42.97,74666.63,0.0,6e-05,0.0,0.01198]
[1779538656588,42.97,74663.56,0.0,6e-05,0.0,0.01192]
[1779538663637,42.97,74663.82,0.0,6e-05,0.0,0.01192]
[1779538669679,42.97,74663.26,0.0,6e-05,0.0,0.01191]
[1779538675984,42.97,74661.84,0.0,5e-05,0.0,0.01188]
[1779538681774,42.97,74667.23,0.0,6e-05,0.0,0.01199]
[1779538686808,42.97,74669.08,0.0,6e-05,0.0,0.01203]
[1779538693857,42.97,74668.93,0.0,6e-05,0.0,0.01203]
[1779538698892,42.97,74667.02,0.0,6e-05,0.0,0.01199]
[1779538703928,42.97,74664.37,0.0,6e-05,0.0,0.01193]
[1779538711984,42.97,74664.99,0.0,6e-05,0.0,0.01191]
[1779538718026,42.97,74665.62,0.0,6e-05,0.0,0.01192]
[1779538723062,42.97,74665.54,0.0,6e-05,0.0,0.01192]
[1779538728096,42.97,74665.5,0.0,6e-05,0.0,0.01192]
[1779538733131,42.97,74655.03,0.0,5e-05,0.0,0.01171]
[1779538738166,42.97,74655.63,0.0,5e-05,0.0,0.01172]
[1779538749510,42.97,74656.24,0.0,5e-05,0.0,0.01173]
[1779538758306,42.97,74658.14,0.0,5e-05,0.0,0.01177]
[1779538765355,42.97,74655.74,0.0,5e-05,0.0,0.01172]
[1779538770390,42.97,74651.65,0.0,5e-05,0.0,0.01164]
[1779538771397,42.97,74638.74,0.0,5e-05,0.0,0.01135]
[1779538776432,42.97,74630.8,0.0,5e-05,0.0,0.01119]
[1779538781476,42.97,74628.72,0.0,5e-05,0.0,0.01115]
[1779538789794,42.97,74627.03,0.0,5e-05,0.0,0.01112]
[1779538796585,42.97,74623.03,0.0,5e-05,0.0,0.01105]
[1779538800612,42.97,74609.21,0.0,5e-05,0.0,0.01078]
[1779538805646,42.97,74608.68,0.0,5e-05,0.0,0.01077]
[1779538810681,42.97,74606.57,0.0,5e-05,0.0,0.01074]
[1779538815715,42.97,74604.94,0.0,5e-05,0.0,0.0107]
[1779538820751,42.97,74604.52,0.0,5e-05,0.0,0.0107]
[1779538830077,42.97,74604.01,0.0,5e-05,0.0,0.01069]
[1779538840146,42.97,74604.46,0.0,5e-05,0.0,0.01066]
[1779538850217,42.97,74604.78,0.0,5e-05,0.0,0.01067]
[1779538860287,42.97,74604.84,0.0,5e-05,0.0,0.01067]
[1779538870358,42.97,74603.74,0.0,5e-05,0.0,0.01065]
[1779538880428,42.97,74602.94,0.0,5e-05,0.0,0.01063]
[1779538887220,42.97,74599.33,0.0,5e-05,0.0,0.01057]
[1779538892256,42.97,74595.84,0.0,5e-05,0.0,0.01047]
[1779538898302,42.97,74594.05,0.0,5e-05,0.0,0.01044]
[1779538903338,42.97,74593.05,0.0,5e-05,0.0,0.01042]
[1779538908375,42.97,74586.56,0.0,5e-05,0.0,0.0103]
[1779538914414,42.97,74578.23,0.0,5e-05,0.0,0.01016]
[1779538919450,42.97,74580.73,0.0,5e-05,0.0,0.0102]
[1779538925492,42.97,74581.31,0.0,5e-05,0.0,0.01021]
[1779538933549,42.97,74581.63,0.0,5e-05,0.0,0.01022]
[1779538938586,42.97,74578.45,0.0,5e-05,0.0,0.01016]
[1779538944626,42.97,74579.31,0.0,5e-05,0.0,0.01017]
[1779538951676,42.97,74579.61,0.0,5e-05,0.0,0.01015]
[1779538956711,42.97,74570.57,0.0,5e-05,0.0,0.00999]
[1779538962752,42.97,74567.54,0.0,5e-05,0.0,0.00994]
[1779538971816,42.97,74566.78,0.0,5e-05,0.0,0.00992]
[1779538977122,42.97,74565.15,0.0,5e-05,0.0,0.0099]
[1779538982893,42.97,74573.26,0.0,5e-05,0.0,0.01004]
[1779538987927,42.97,74574.42,0.0,5e-05,0.0,0.01006]
[1779538992963,42.97,74575.06,0.0,5e-05,0.0,0.01007]
[1779538997999,42.97,74573.19,0.0,5e-05,0.0,0.01004]
[1779539003035,42.97,74569.91,0.0,5e-05,0.0,0.00998]
[1779539008073,42.97,74567.32,0.0,5e-05,0.0,0.00993]
[1779539013103,42.97,74565.84,0.0,5e-05,0.0,0.00988]
[1779539019146,42.97,74563.49,0.0,5e-05,0.0,0.00984]
[1779539024181,42.97,74563.63,0.0,5e-05,0.0,0.00984]
[1779539029216,42.97,74564.42,0.0,5e-05,0.0,0.00985]
[1779539037547,42.97,74564.39,0.0,5e-05,0.0,0.00985]
[1779539043323,42.97,74561.93,0.0,4e-05,0.0,0.00981]
[1779539048349,42.97,74574.65,0.0,5e-05,0.0,0.01003]
[1779539053385,42.97,74582.13,0.0,5e-05,0.0,0.01016]
[1779539058420,42.97,74584.17,0.0,5e-05,0.0,0.0102]
[1779539063455,42.97,74584.56,0.0,5e-05,0.0,0.0102]
[1779539071511,42.97,74583.3,0.0,5e-05,0.0,0.01015]
[1779539076546,42.97,74580.93,0.0,5e-05,0.0,0.01011]
[1779539081581,42.97,74580.39,0.0,5e-05,0.0,0.0101]
[1779539086621,42.97,74584.91,0.0,5e-05,0.0,0.01018]
[1779539092659,42.97,74583.94,0.0,5e-05,0.0,0.01016]
[1779539097694,42.97,74592.19,0.0,5e-05,0.0,0.01031]
[1779539105751,42.97,74598.94,0.0,5e-05,0.0,0.01043]
[1779539110786,42.97,74603.91,0.0,5e-05,0.0,0.01052]
[1779539118842,42.97,74605.97,0.0,5e-05,0.0,0.01056]
[1779539125890,42.97,74606.55,0.0,5e-05,0.0,0.01057]
[1779539132940,42.97,74608.85,0.0,5e-05,0.0,0.01058]
[1779539137977,42.97,74612.64,0.0,5e-05,0.0,0.01065]
[1779539143011,42.97,74614.21,0.0,5e-05,0.0,0.01068]
[1779539148334,42.97,74616.08,0.0,5e-05,0.0,0.01071]
[1779539155097,42.97,74617.18,0.0,5e-05,0.0,0.01073]
[1779539160132,42.97,74618.12,0.0,5e-05,0.0,0.01075]
[1779539165168,42.97,74618.78,0.0,5e-05,0.0,0.01076]
[1779539171209,42.97,74621.07,0.0,5e-05,0.0,0.0108]
[1779539178543,42.97,74621.9,0.0,5e-05,0.0,0.01082]
[1779539184300,42.97,74623.8,0.0,5e-05,0.0,0.01086]
[1779539189335,42.97,74631.42,0.0,5e-05,0.0,0.011]
[1779539194370,42.97,74637.07,0.0,5e-05,0.0,0.01107]
[1779539199405,42.97,74635.63,0.0,5e-05,0.0,0.01105]
[1779539204440,42.97,74630.32,0.0,5e-05,0.0,0.01095]
[1779539209476,42.97,74625.35,0.0,5e-05,0.0,0.01085]
[1779539214509,42.97,74624.09,0.0,5e-05,0.0,0.01083]
[1779539219545,42.97,74622.12,0.0,5e-05,0.0,0.01079]
[1779539224579,42.97,74628.36,0.0,5e-05,0.0,0.01091]
[1779539229616,42.97,74622.89,0.0,5e-05,0.0,0.01081]
[1779539234650,42.97,74622.65,0.0,5e-05,0.0,0.0108]
[1779539240693,42.97,74623.38,0.0,5e-05,0.0,0.01081]
[1779539245729,42.97,74622.43,0.0,5e-05,0.0,0.0108]
[1779539250764,42.97,74622.9,0.0,5e-05,0.0,0.01081]
[1779539259129,42.97,74623.39,0.0,5e-05,0.0,0.01078]
[1779539267884,42.97,74621.7,0.0,5e-05,0.0,0.01075]
[1779539272918,42.97,74619.33,0.0,5e-05,0.0,0.01071]
[1779539278960,42.97,74619.65,0.0,5e-05,0.0,0.01071]
[1779539285003,42.97,74618.91,0.0,5e-05,0.0,0.0107]
[1779539290040,42.97,74618.95,0.0,5e-05,0.0,0.0107]
[1779539295074,42.97,74618.44,0.0,5e-05,0.0,0.01069]
[1779539300110,42.97,74617.94,0.0,5e-05,0.0,0.01068]
[1779539305144,42.97,74623.56,0.0,5e-05,0.0,0.01078]
[1779539310178,42.97,74623.83,0.0,5e-05,0.0,0.01079]
[1779539315213,42.97,74638.86,0.0,5e-05,0.0,0.01104]
[1779539320249,42.97,74639.27,0.0,5e-05,0.0,0.01105]
[1779539325283,42.97,74643.85,0.0,5e-05,0.0,0.01114]
[1779539330317,42.97,74645.02,0.0,5e-05,0.0,0.01116]
[1779539335353,42.97,74644.86,0.0,5e-05,0.0,0.01116]
[1779539340387,42.97,74646.34,0.0,5e-05,0.0,0.01118]
[1779539345423,42.97,74644.92,0.0,5e-05,0.0,0.01116]
[1779539350458,42.97,74645.31,0.0,5e-05,0.0,0.01116]
[1779539356500,42.97,74646.46,0.0,5e-05,0.0,0.01119]
[1779539361534,42.97,74645.55,0.0,5e-05,0.0,0.01117]
[1779539367576,42.97,74645.45,0.0,5e-05,0.0,0.01117]
[1779539374626,42.97,74645.21,0.0,5e-05,0.0,0.01113]
[1779539379978,42.97,74645.27,0.0,5e-05,0.0,0.01113]
[1779539387718,42.97,74645.52,0.0,5e-05,0.0,0.01113]
[1779539400119,42.97,74645.37,0.0,5e-05,0.0,0.01113]
[1779539405844,42.97,74645.66,0.0,5e-05,0.0,0.01114]
[1779539410879,42.97,74645.98,0.0,5e-05,0.0,0.01114]
[1779539417928,42.97,74646.48,0.0,5e-05,0.0,0.01115]
[1779539422964,42.97,74646.61,0.0,5e-05,0.0,0.01115]
[1779539429010,42.97,74646.65,0.0,5e-05,0.0,0.01116]
[1779539434049,42.97,74646.8,0.0,5e-05,0.0,0.01112]
[1779539439077,42.97,74647.27,0.0,5e-05,0.0,0.01113]
[1779539444112,42.97,74648.91,0.0,5e-05,0.0,0.01116]
[1779539449147,42.97,74649.06,0.0,5e-05,0.0,0.01117]
[1779539459218,42.97,74648.65,0.0,5e-05,0.0,0.01116]
[1779539464253,42.97,74652.69,0.0,5e-05,0.0,0.01124]
[1779539471301,42.97,74653.99,0.0,5e-05,0.0,0.01126]
[1779539476338,42.97,74654.94,0.0,5e-05,0.0,0.01128]
[1779539482378,42.97,74664.34,0.0,5e-05,0.0,0.01147]
[1779539487412,42.97,74663.2,0.0,5e-05,0.0,0.01144]
[1779539494463,42.97,74663.09,0.0,5e-05,0.0,0.01141]
[1779539500848,42.97,74661.76,0.0,5e-05,0.0,0.01138]
[1779539506545,42.97,74658.74,0.0,5e-05,0.0,0.01132]
[1779539511581,42.97,74657.73,0.0,5e-05,0.0,0.0113]
[1779539516616,42.97,74657.42,0.0,5e-05,0.0,0.01129]
[1779539521651,42.97,74656.56,0.0,5e-05,0.0,0.01128]
[1779539531074,42.97,74655.74,0.0,5e-05,0.0,0.01126]
[1779539538769,42.97,74655.03,0.0,5e-05,0.0,0.01125]
[1779539543805,42.97,74654.94,0.0,5e-05,0.0,0.01125]
[1779539548841,42.97,74654.18,0.0,5e-05,0.0,0.01123]
[1779539553880,42.97,74653.87,0.0,5e-05,0.0,0.01119]
[1779539559920,42.97,74653.81,0.0,5e-05,0.0,0.01119]
[1779539566969,42.97,74654.07,0.0,5e-05,0.0,0.01119]
[1779539573016,42.97,74653.97,0.0,5e-05,0.0,0.01119]
[1779539578049,42.97,74655.21,0.0,5e-05,0.0,0.01122]
[1779539583085,42.97,74654.54,0.0,5e-05,0.0,0.0112]
[1779539588119,42.97,74651.48,0.0,5e-05,0.0,0.01114]
[1779539593154,42.97,74651.71,0.0,5e-05,0.0,0.01115]
[1779539598189,42.97,74652.01,0.0,5e-05,0.0,0.01115]
[1779539604231,42.97,74653.19,0.0,5e-05,0.0,0.01118]
[1779539609266,42.97,74655.36,0.0,5e-05,0.0,0.01122]
[1779539615312,42.97,74656.02,0.0,5e-05,0.0,0.0112]
[1779539620344,42.97,74656.9,0.0,5e-05,0.0,0.01121]
[1779539625380,42.97,74657.54,0.0,5e-05,0.0,0.01123]
[1779539630414,42.97,74658.05,0.0,5e-05,0.0,0.01124]
[1779539635451,42.97,74658.51,0.0,5e-05,0.0,0.01125]
[1779539640486,42.97,74658.41,0.0,5e-05,0.0,0.01124]
[1779539645520,42.97,74658.44,0.0,5e-05,0.0,0.01124]
[1779539650556,42.97,74657.28,0.0,5e-05,0.0,0.01122]
[1779539655591,42.97,74650.78,0.0,5e-05,0.0,0.0111]
[1779539660626,42.97,74649.55,0.0,5e-05,0.0,0.01107]
[1779539668683,42.97,74649.16,0.0,5e-05,0.0,0.01107]
[1779539673717,42.97,74649.12,0.0,5e-05,0.0,0.01103]
[1779539678752,42.97,74648.21,0.0,5e-05,0.0,0.01101]
[1779539687818,42.97,74648.9,0.0,5e-05,0.0,0.01103]
[1779539692853,42.97,74648.49,0.0,5e-05,0.0,0.01102]
[1779539702272,42.97,74647.86,0.0,5e-05,0.0,0.01101]
[1779539707957,42.97,74647.58,0.0,5e-05,0.0,0.011]
[1779539715011,42.97,74647.59,0.0,5e-05,0.0,0.011]
[1779539721050,42.97,74647.4,0.0,5e-05,0.0,0.011]
[1779539726084,42.97,74647.78,0.0,5e-05,0.0,0.011]
[1779539731119,42.97,74652.07,0.0,5e-05,0.0,0.01105]
[1779539736155,42.97,74652.32,0.0,5e-05,0.0,0.01106]
[1779539742553,42.97,74652.48,0.0,5e-05,0.0,0.01106]
[1779539752623,42.97,74652.65,0.0,5e-05,0.0,0.01106]
[1779539762694,42.97,74652.29,0.0,5e-05,0.0,0.01106]
[1779539772766,42.97,74652.03,0.0,5e-05,0.0,0.01105]
[1779539782835,42.97,74651.84,0.0,5e-05,0.0,0.01105]
[1779539791546,42.97,74654.33,0.0,5e-05,0.0,0.01106]
[1779539796580,42.97,74658.06,0.0,5e-05,0.0,0.01113]
[1779539803632,42.97,74658.85,0.0,5e-05,0.0,0.01115]
[1779539811687,42.97,74658.54,0.0,5e-05,0.0,0.01114]
[1779539820756,42.97,74658.77,0.0,5e-05,0.0,0.01115]
[1779539825790,42.97,74662.1,0.0,5e-05,0.0,0.01121]
[1779539833184,42.97,74661.92,0.0,5e-05,0.0,0.01121]
[1779539841904,42.97,74661.18,0.0,5e-05,0.0,0.01119]
[1779539846938,42.97,74661.16,0.0,5e-05,0.0,0.01119]
[1779539851972,42.97,74660.77,0.0,5e-05,0.0,0.01115]
[1779539857007,42.97,74660.54,0.0,5e-05,0.0,0.01115]
[1779539862042,42.97,74659.82,0.0,5e-05,0.0,0.01113]
[1779539867076,42.97,74652.81,0.0,5e-05,0.0,0.011]
[1779539872113,42.97,74654.42,0.0,5e-05,0.0,0.01103]
[1779539877147,42.97,74654.92,0.0,5e-05,0.0,0.01104]
[1779539883537,42.97,74654.71,0.0,5e-05,0.0,0.01103]
[1779539889231,42.97,74654.17,0.0,5e-05,0.0,0.01102]
[1779539898294,42.97,74654.48,0.0,5e-05,0.0,0.01103]
[1779539903676,42.97,74654.68,0.0,5e-05,0.0,0.01103]
[1779539909372,42.97,74654.58,0.0,5e-05,0.0,0.01103]
[1779539914407,42.97,74654.42,0.0,5e-05,0.0,0.01099]
[1779539919442,42.97,74653.87,0.0,5e-05,0.0,0.01098]
[1779539925484,42.97,74654.32,0.0,5e-05,0.0,0.01099]
[1779539930519,42.97,74653.22,0.0,5e-05,0.0,0.01097]
[1779539935560,42.97,74652.72,0.0,5e-05,0.0,0.01096]
[1779539941602,42.97,74653.45,0.0,5e-05,0.0,0.01098]
[1779539946638,42.97,74653.24,0.0,5e-05,0.0,0.01097]
[1779539951672,42.97,74657.87,0.0,5e-05,0.0,0.01106]
[1779539957714,42.97,74659.55,0.0,5e-05,0.0,0.01109]
[1779539962748,42.97,74663.17,0.0,5e-05,0.0,0.01116]
[1779539967784,42.97,74662.12,0.0,5e-05,0.0,0.01114]
[1779539972819,42.97,74661.65,0.0,5e-05,0.0,0.0111]
[1779539983896,42.97,74660.51,0.0,5e-05,0.0,0.01108]
[1779539989939,42.97,74662.14,0.0,5e-05,0.0,0.01111]
[1779539994972,42.97,74670.97,0.0,5e-05,0.0,0.01128]
[1779540000018,42.97,74670.31,0.0,5e-05,0.0,0.01127]
[1779540005051,42.97,74671.14,0.0,5e-05,0.0,0.01128]
[1779540010088,42.97,74672.16,0.0,5e-05,0.0,0.0113]
[1779540016129,42.97,74673.58,0.0,5e-05,0.0,0.01133]
[1779540021163,42.97,74668.06,0.0,5e-05,0.0,0.01122]
[1779540026198,42.97,74667.02,0.0,5e-05,0.0,0.0112]
[1779540031233,42.97,74668.55,0.0,5e-05,0.0,0.0112]
[1779540037276,42.97,74669.78,0.0,5e-05,0.0,0.01122]
[1779540043318,42.97,74671.54,0.0,5e-05,0.0,0.01126]
[1779540048353,42.97,74672.22,0.0,5e-05,0.0,0.01127]
[1779540053387,42.97,74671.19,0.0,5e-05,0.0,0.01125]
[1779540058422,42.97,74668.13,0.0,5e-05,0.0,0.01119]
[1779540063458,42.97,74668.31,0.0,5e-05,0.0,0.01119]
[1779540068494,42.97,74668.07,0.0,5e-05,0.0,0.01119]
[1779540073528,42.97,74667.07,0.0,5e-05,0.0,0.01117]
[1779540078562,42.97,74666.82,0.0,5e-05,0.0,0.01116]
[1779540083598,42.97,74666.52,0.0,5e-05,0.0,0.01116]
[1779540088634,42.97,74660.29,0.0,5e-05,0.0,0.01104]
[1779540093669,42.97,74659.39,0.0,5e-05,0.0,0.01099]
[1779540098703,42.97,74658.59,0.0,5e-05,0.0,0.01097]
[1779540103752,42.97,74658.23,0.0,5e-05,0.0,0.01096]
[1779540108787,42.97,74657.47,0.0,5e-05,0.0,0.01095]
[1779540115158,42.97,74656.57,0.0,5e-05,0.0,0.01093]
[1779540122890,42.97,74656.57,0.0,5e-05,0.0,0.01093]
[1779540129943,42.97,74651.45,0.0,5e-05,0.0,0.01084]
[1779540134974,42.97,74647.55,0.0,5e-05,0.0,0.01076]
[1779540140016,42.97,74646.3,0.0,5e-05,0.0,0.01074]
[1779540145050,42.97,74647.3,0.0,5e-05,0.0,0.01076]
[1779540150084,42.97,74649.4,0.0,5e-05,0.0,0.0108]
[1779540155438,42.97,74651.31,0.0,5e-05,0.0,0.0108]
[1779540162168,42.97,74650.31,0.0,5e-05,0.0,0.01078]
[1779540167202,42.97,74649.82,0.0,5e-05,0.0,0.01077]
[1779540172241,42.97,74651.84,0.0,5e-05,0.0,0.01081]
[1779540177274,42.97,74659.85,0.0,5e-05,0.0,0.01096]
[1779540182315,42.97,74659.27,0.0,5e-05,0.0,0.01095]
[1779540187349,42.97,74659.09,0.0,5e-05,0.0,0.01095]
[1779540190375,42.97,74641.33,0.0,5e-05,0.0,0.01061]
[1779540195718,42.97,74644.73,0.0,5e-05,0.0,0.01068]
[1779540201453,42.97,74645.01,0.0,5e-05,0.0,0.01068]
[1779540206487,42.97,74646.81,0.0,5e-05,0.0,0.01072]
[1779540211522,42.97,74647.83,0.0,5e-05,0.0,0.0107]
[1779540216557,42.97,74647.86,0.0,5e-05,0.0,0.0107]
[1779540224613,42.97,74647.4,0.0,5e-05,0.0,0.01069]
[1779540230655,42.97,74647.2,0.0,5e-05,0.0,0.01069]
[1779540236018,42.97,74646.76,0.0,5e-05,0.0,0.01068]
[1779540241732,42.97,74646.61,0.0,5e-05,0.0,0.01068]
[1779540246766,42.97,74649.51,0.0,5e-05,0.0,0.01073]
[1779540251802,42.97,74651.45,0.0,5e-05,0.0,0.01077]
[1779540256837,42.97,74644.5,0.0,5e-05,0.0,0.01064]
[1779540261872,42.97,74645.11,0.0,5e-05,0.0,0.01065]
[1779540266907,42.97,74644.93,0.0,5e-05,0.0,0.01065]
[1779540272950,42.97,74645.83,0.0,5e-05,0.0,0.01063]
[1779540277989,42.97,74645.92,0.0,5e-05,0.0,0.01063]
[1779540283025,42.97,74644.82,0.0,5e-05,0.0,0.01061]
[1779540288059,42.97,74644.17,0.0,5e-05,0.0,0.0106]
[1779540293095,42.97,74644.75,0.0,5e-05,0.0,0.01061]
[1779540298130,42.97,74643.98,0.0,5e-05,0.0,0.0106]
[1779540305185,42.97,74645.14,0.0,5e-05,0.0,0.01062]
[1779540316260,42.97,74651.6,0.0,5e-05,0.0,0.01074]
[1779540321294,42.97,74649.8,0.0,5e-05,0.0,0.0107]
[1779540326649,42.97,74649.88,0.0,5e-05,0.0,0.01071]
[1779540333379,42.97,74649.51,0.0,5e-05,0.0,0.01066]
[1779540338413,42.97,74648.97,0.0,5e-05,0.0,0.01065]
[1779540346791,42.97,74648.13,0.0,5e-05,0.0,0.01064]
[1779540352512,42.97,74648.5,0.0,5e-05,0.0,0.01065]
[1779540357546,42.97,74648.44,0.0,5e-05,0.0,0.01064]
[1779540362581,42.97,74643.23,0.0,5e-05,0.0,0.01055]
[1779540367619,42.97,74642.61,0.0,5e-05,0.0,0.01054]
[1779540372654,42.97,74643.37,0.0,5e-05,0.0,0.01055]
[1779540377689,42.97,74643.95,0.0,5e-05,0.0,0.01056]
[1779540383731,42.97,74644.44,0.0,5e-05,0.0,0.01057]
[1779540388766,42.97,74645.09,0.0,5e-05,0.0,0.01058]
[1779540393801,42.97,74645.01,0.0,5e-05,0.0,0.01055]
[1779540398836,42.97,74645.52,0.0,5e-05,0.0,0.01056]
[1779540405885,42.97,74645.15,0.0,5e-05,0.0,0.01055]
[1779540412936,42.97,74645.54,0.0,5e-05,0.0,0.01056]
[1779540417968,42.97,74646.09,0.0,5e-05,0.0,0.01057]
[1779540423004,42.97,74646.23,0.0,5e-05,0.0,0.01057]
[1779540428044,42.97,74645.69,0.0,5e-05,0.0,0.01056]
[1779540433080,42.97,74645.54,0.0,5e-05,0.0,0.01056]
[1779540444156,42.97,74644.55,0.0,5e-05,0.0,0.01054]
[1779540449190,42.97,74641.84,0.0,5e-05,0.0,0.01049]
[1779540457563,42.97,74639.94,0.0,5e-05,0.0,0.01042]
[1779540463289,42.97,74638.24,0.0,5e-05,0.0,0.01039]
[1779540468325,42.97,74637.44,0.0,5e-05,0.0,0.01038]
[1779540477705,42.97,74637.43,0.0,5e-05,0.0,0.01038]
[1779540483429,42.97,74633.67,0.0,5e-05,0.0,0.01031]
[1779540489470,42.97,74638.23,0.0,5e-05,0.0,0.01039]
[1779540494507,42.97,74637.43,0.0,5e-05,0.0,0.01038]
[1779540503570,42.97,74637.9,0.0,5e-05,0.0,0.01039]
[1779540508604,42.97,74637.68,0.0,5e-05,0.0,0.01038]
[1779540517985,42.97,74637.14,0.0,5e-05,0.0,0.01034]
[1779540523710,42.97,74636.29,0.0,5e-05,0.0,0.01032]
[1779540528745,42.97,74634.62,0.0,5e-05,0.0,0.01029]
[1779540538126,42.97,74634.83,0.0,5e-05,0.0,0.0103]
[1779540543849,42.97,74635.98,0.0,5e-05,0.0,0.01032]
[1779540548890,42.97,74636.93,0.0,5e-05,0.0,0.01034]
[1779540553925,42.97,74638.46,0.0,5e-05,0.0,0.01036]
[1779540558960,42.97,74638.37,0.0,5e-05,0.0,0.01036]
[1779540568343,42.97,74639.75,0.0,5e-05,0.0,0.01039]
[1779540575073,42.97,74640.83,0.0,5e-05,0.0,0.01037]
[1779540580107,42.97,74641.88,0.0,5e-05,0.0,0.01039]
[1779540588482,42.97,74642.08,0.0,5e-05,0.0,0.0104]
[1779540594206,42.97,74643.5,0.0,5e-05,0.0,0.01042]
[1779540599239,42.97,74644.47,0.0,5e-05,0.0,0.01044]
[1779540605282,42.97,74644.47,0.0,5e-05,0.0,0.01044]
[1779540611327,42.97,74645.11,0.0,5e-05,0.0,0.01045]
[1779540616361,42.97,74648.36,0.0,5e-05,0.0,0.01051]
[1779540621397,42.97,74639.48,0.0,5e-05,0.0,0.01035]
[1779540626432,42.97,74638.47,0.0,5e-05,0.0,0.01033]
[1779540633481,42.97,74638.11,0.0,5e-05,0.0,0.01029]
[1779540638516,42.97,74637.13,0.0,5e-05,0.0,0.01027]
[1779540643553,42.97,74634.19,0.0,5e-05,0.0,0.01022]
[1779540648588,42.97,74634.4,0.0,5e-05,0.0,0.01022]
[1779540653624,42.97,74634.34,0.0,5e-05,0.0,0.01022]
[1779540658974,42.97,74630.76,0.0,5e-05,0.0,0.01016]
[1779540664711,42.97,74631.99,0.0,5e-05,0.0,0.01018]
[1779540672766,42.97,74632.6,0.0,5e-05,0.0,0.01019]
[1779540679114,42.97,74632.76,0.0,5e-05,0.0,0.0102]
[1779540684850,42.97,74634.37,0.0,5e-05,0.0,0.01022]
[1779540689884,42.97,74634.29,0.0,5e-05,0.0,0.01022]
[1779540695926,42.97,74634.3,0.0,5e-05,0.0,0.01019]
[1779540702977,42.97,74634.11,0.0,5e-05,0.0,0.01019]
[1779540708011,42.97,74634.01,0.0,5e-05,0.0,0.01019]
[1779540713047,42.97,74635.01,0.0,5e-05,0.0,0.0102]
[1779540719089,42.97,74634.65,0.0,5e-05,0.0,0.0102]
[1779540724124,42.97,74633.75,0.0,5e-05,0.0,0.01018]
[1779540730478,42.97,74633.48,0.0,5e-05,0.0,0.01018]
[1779540740549,42.97,74633.53,0.0,5e-05,0.0,0.01018]
[1779540750619,42.97,74632.94,0.0,5e-05,0.0,0.01017]
[1779540756364,42.97,74632.73,0.0,5e-05,0.0,0.01013]
[1779540762408,42.97,74631.9,0.0,5e-05,0.0,0.01012]
[1779540771471,42.97,74631.4,0.0,5e-05,0.0,0.01011]
[1779540778520,42.97,74631.41,0.0,5e-05,0.0,0.01011]
[1779540783555,42.97,74631.71,0.0,5e-05,0.0,0.01011]
[1779540789597,42.97,74632.14,0.0,5e-05,0.0,0.01012]
[1779540800672,42.97,74632.51,0.0,5e-05,0.0,0.01013]
[1779540806718,42.97,74627.83,0.0,5e-05,0.0,0.01004]
[1779540811752,42.97,74626.41,0.0,5e-05,0.0,0.00999]
[1779540821112,42.97,74623.94,0.0,5e-05,0.0,0.00994]
[1779540826857,42.97,74622.38,0.0,5e-05,0.0,0.00992]
[1779540831892,42.97,74622.08,0.0,5e-05,0.0,0.00991]
[1779540837934,42.97,74621.58,0.0,5e-05,0.0,0.0099]
[1779540843976,42.97,74621.09,0.0,5e-05,0.0,0.00989]
[1779540851325,42.97,74620.96,0.0,5e-05,0.0,0.00989]
[1779540857067,42.97,74619.55,0.0,5e-05,0.0,0.00987]
[1779540862102,42.97,74618.86,0.0,5e-05,0.0,0.00986]
[1779540867139,42.97,74618.62,0.0,5e-05,0.0,0.00985]
[1779540872173,42.97,74623.72,0.0,5e-05,0.0,0.00991]
[1779540879221,42.97,74625.85,0.0,5e-05,0.0,0.00995]
[1779540884257,42.97,74626.61,0.0,5e-05,0.0,0.00996]
[1779540890299,42.97,74628.36,0.0,5e-05,0.0,0.00999]
[1779540897347,42.97,74628.07,0.0,5e-05,0.0,0.00999]
[1779540902383,42.97,74629.11,0.0,5e-05,0.0,0.01]
[1779540913460,42.97,74629.03,0.0,5e-05,0.0,0.01]
[1779540919501,42.97,74627.7,0.0,5e-05,0.0,0.00998]
[1779540925846,42.97,74626.66,0.0,5e-05,0.0,0.00996]
[1779540935917,42.97,74626.02,0.0,5e-05,0.0,0.00992]
[1779540941658,42.97,74628.54,0.0,5e-05,0.0,0.00996]
[1779540946694,42.97,74636.61,0.0,5e-05,0.0,0.0101]
[1779540952735,42.97,74638.29,0.0,5e-05,0.0,0.01013]
[1779540957773,42.97,74640.28,0.0,5e-05,0.0,0.01017]
[1779540962807,42.97,74641.2,0.0,5e-05,0.0,0.01018]
[1779540967842,42.97,74642.05,0.0,5e-05,0.0,0.0102]
[1779540975899,42.97,74642.37,0.0,5e-05,0.0,0.01021]
[1779540984962,42.97,74645.34,0.0,5e-05,0.0,0.01026]
[1779540991006,42.97,74645.05,0.0,5e-05,0.0,0.01022]
[1779540996339,42.97,74645.04,0.0,5e-05,0.0,0.01022]
[1779541002084,42.97,74645.23,0.0,5e-05,0.0,0.01022]
[1779541008125,42.97,74645.26,0.0,5e-05,0.0,0.01023]
[1779541016479,42.97,74645.25,0.0,5e-05,0.0,0.01022]
[1779541023230,42.97,74645.32,0.0,5e-05,0.0,0.01023]
[1779541028265,42.97,74645.25,0.0,5e-05,0.0,0.01022]
[1779541033299,42.97,74645.27,0.0,5e-05,0.0,0.01023]
[1779541039344,42.97,74647.0,0.0,5e-05,0.0,0.01026]
[1779541044377,42.97,74647.65,0.0,5e-05,0.0,0.01027]
[1779541049412,42.97,74647.31,0.0,5e-05,0.0,0.01026]
[1779541054462,42.97,74646.55,0.0,5e-05,0.0,0.01022]
[1779541059497,42.97,74647.01,0.0,5e-05,0.0,0.01022]
[1779541065539,42.97,74647.12,0.0,5e-05,0.0,0.01023]
[1779541070573,42.97,74643.32,0.0,5e-05,0.0,0.01016]
[1779541076899,42.97,74644.05,0.0,5e-05,0.0,0.01017]
[1779541082658,42.97,74644.35,0.0,5e-05,0.0,0.01018]
[1779541087693,42.97,74644.33,0.0,5e-05,0.0,0.01018]
[1779541092728,42.97,74643.21,0.0,5e-05,0.0,0.01016]
[1779541097762,42.97,74638.07,0.0,5e-05,0.0,0.01007]
[1779541102798,42.97,74639.91,0.0,5e-05,0.0,0.0101]
[1779541116895,42.97,74640.21,0.0,5e-05,0.0,0.01007]
[1779541125961,42.97,74636.24,0.0,5e-05,0.0,0.01]
[1779541130999,42.97,74632.51,0.0,5e-05,0.0,0.00994]
[1779541136031,42.97,74621.32,0.0,4e-05,0.0,0.00974]
[1779541141067,42.97,74619.54,0.0,4e-05,0.0,0.00971]
[1779541146101,42.97,74619.85,0.0,4e-05,0.0,0.00972]
[1779541151137,42.97,74619.87,0.0,4e-05,0.0,0.00972]
[1779541156172,42.97,74621.24,0.0,4e-05,0.0,0.00974]
[1779541161210,42.97,74620.86,0.0,4e-05,0.0,0.00973]
[1779541166241,42.97,74623.35,0.0,5e-05,0.0,0.00978]
[1779541171277,42.97,74623.59,0.0,4e-05,0.0,0.00975]
[1779541176313,42.97,74622.47,0.0,4e-05,0.0,0.00973]
[1779541179333,42.97,74636.92,0.0,5e-05,0.0,0.00998]
[1779541184368,42.97,74652.78,0.0,5e-05,0.0,0.01026]
[1779541189403,42.97,74652.87,0.0,5e-05,0.0,0.01026]
[1779541194438,42.97,74651.51,0.0,5e-05,0.0,0.01024]
[1779541199473,42.97,74652.12,0.0,5e-05,0.0,0.01025]
[1779541204508,42.97,74651.4,0.0,5e-05,0.0,0.01024]
[1779541209544,42.97,74667.64,0.0,5e-05,0.0,0.01053]
[1779541214578,42.97,74671.07,0.0,5e-05,0.0,0.0106]
[1779541219615,42.97,74673.78,0.0,5e-05,0.0,0.01065]
[1779541222954,42.97,74709.86,0.0,5e-05,0.0,0.01134]
[1779541226663,42.97,74742.83,0.0,6e-05,0.0,0.012]
[1779541227671,42.97,74757.15,0.0,6e-05,0.0,0.0123]
[1779541233026,42.97,74751.59,0.0,6e-05,0.0,0.01215]
[1779541238755,42.97,74755.47,0.0,6e-05,0.0,0.01223]
[1779541243790,42.97,74760.11,0.0,6e-05,0.0,0.01233]
[1779541248825,42.97,74763.45,0.0,6e-05,0.0,0.0124]
[1779541253860,42.97,74772.53,0.0,6e-05,0.0,0.0126]
[1779541258894,42.97,74780.11,0.0,6e-05,0.0,0.01276]
[1779541261917,42.97,74793.35,0.0,6e-05,0.0,0.01306]
[1779541263933,42.97,74808.48,0.0,6e-05,0.0,0.0134]
[1779541268967,42.97,74804.84,0.0,6e-05,0.0,0.01332]
[1779541274002,42.97,74802.03,0.0,6e-05,0.0,0.01325]
[1779541279037,42.97,74805.44,0.0,6e-05,0.0,0.01333]
[1779541283067,42.97,74821.76,0.0,6e-05,0.0,0.01371]
[1779541288101,42.97,74824.52,0.0,6e-05,0.0,0.01377]
[1779541293148,42.97,74814.25,0.0,6e-05,0.0,0.01349]
[1779541294155,42.97,74791.63,0.0,6e-05,0.0,0.01298]
[1779541299196,42.97,74791.9,0.0,6e-05,0.0,0.01298]
[1779541304226,42.97,74788.63,0.0,6e-05,0.0,0.01291]
[1779541308264,42.97,74801.43,0.0,6e-05,0.0,0.0132]
[1779541313288,42.97,74804.12,0.0,6e-05,0.0,0.01326]
[1779541318323,42.97,74795.67,0.0,6e-05,0.0,0.01307]
[1779541323703,42.97,74798.38,0.0,6e-05,0.0,0.01313]
[1779541329399,42.97,74794.85,0.0,6e-05,0.0,0.01305]
[1779541334435,42.97,74791.47,0.0,6e-05,0.0,0.01297]
[1779541339470,42.97,74789.32,0.0,6e-05,0.0,0.01293]
[1779541344505,42.97,74787.94,0.0,6e-05,0.0,0.0129]
[1779541349540,42.97,74780.28,0.0,6e-05,0.0,0.01273]
[1779541354580,42.97,74774.41,0.0,6e-05,0.0,0.01256]
[1779541359614,42.97,74767.25,0.0,6e-05,0.0,0.0124]
[1779541364651,42.97,74772.6,0.0,6e-05,0.0,0.01252]
[1779541369684,42.97,74772.2,0.0,6e-05,0.0,0.01251]
[1779541374718,42.97,74772.65,0.0,6e-05,0.0,0.01252]
[1779541379753,42.97,74777.46,0.0,6e-05,0.0,0.01263]
[1779541384788,42.97,74777.64,0.0,6e-05,0.0,0.01263]
[1779541389825,42.97,74790.62,0.0,6e-05,0.0,0.01291]
[1779541391839,42.97,74803.93,0.0,6e-05,0.0,0.01321]
[1779541394192,42.97,74818.2,0.0,6e-05,0.0,0.01354]
[1779541399894,42.97,74824.81,0.0,6e-05,0.0,0.0137]
[1779541404931,42.97,74823.47,0.0,6e-05,0.0,0.01366]
[1779541409966,42.97,74824.33,0.0,6e-05,0.0,0.01368]
[1779541415000,42.97,74825.54,0.0,6e-05,0.0,0.01367]
[1779541420036,42.97,74824.22,0.0,6e-05,0.0,0.01364]
[1779541425070,42.97,74820.17,0.0,6e-05,0.0,0.01355]
[1779541430105,42.97,74820.36,0.0,6e-05,0.0,0.01355]
[1779541435140,42.97,74820.99,0.0,6e-05,0.0,0.01356]
[1779541438163,42.97,74839.2,0.0,7e-05,0.0,0.01399]
[1779541443197,42.97,74845.51,0.0,7e-05,0.0,0.01415]
[1779541448232,42.97,74845.91,0.0,7e-05,0.0,0.01416]
[1779541453267,42.97,74844.5,0.0,7e-05,0.0,0.01412]
[1779541458304,42.97,74842.81,0.0,7e-05,0.0,0.01408]
[1779541463337,42.97,74844.13,0.0,7e-05,0.0,0.01411]
[1779541468373,42.97,74839.03,0.0,7e-05,0.0,0.01399]
[1779541473407,42.97,74836.11,0.0,7e-05,0.0,0.01388]
[1779541478442,42.97,74833.37,0.0,6e-05,0.0,0.01381]
[1779541483477,42.97,74846.46,0.0,7e-05,0.0,0.01413]
[1779541488514,42.97,74856.3,0.0,7e-05,0.0,0.01437]
[1779541491540,42.97,74843.18,0.0,7e-05,0.0,0.01405]
[1779541496585,42.97,74843.22,0.0,7e-05,0.0,0.01405]
[1779541501621,42.97,74845.59,0.0,7e-05,0.0,0.01411]
[1779541504973,42.97,74817.88,0.0,6e-05,0.0,0.01345]
[1779541510687,42.97,74822.41,0.0,6e-05,0.0,0.01356]
[1779541515722,42.97,74817.58,0.0,6e-05,0.0,0.01344]
[1779541520757,42.97,74818.14,0.0,6e-05,0.0,0.01346]
[1779541526799,42.97,74818.38,0.0,6e-05,0.0,0.01346]
[1779541531834,42.97,74811.92,0.0,6e-05,0.0,0.01327]
[1779541536868,42.97,74812.86,0.0,6e-05,0.0,0.01329]
[1779541541904,42.97,74818.12,0.0,6e-05,0.0,0.01342]
[1779541546939,42.97,74814.05,0.0,6e-05,0.0,0.01332]
[1779541551975,42.97,74810.76,0.0,6e-05,0.0,0.01325]
[1779541557008,42.97,74817.07,0.0,6e-05,0.0,0.01339]
[1779541563055,42.97,74817.97,0.0,6e-05,0.0,0.01341]
[1779541568089,42.97,74825.49,0.0,6e-05,0.0,0.01359]
[1779541573124,42.97,74832.83,0.0,6e-05,0.0,0.01376]
[1779541578159,42.97,74837.98,0.0,7e-05,0.0,0.01388]
[1779541580174,42.97,74851.33,0.0,7e-05,0.0,0.0142]
[1779541585534,42.97,74857.09,0.0,7e-05,0.0,0.01434]
[1779541591250,42.97,74854.94,0.0,7e-05,0.0,0.01425]
[1779541596286,42.97,74857.44,0.0,7e-05,0.0,0.01431]
[1779541599307,42.97,74870.92,0.0,7e-05,0.0,0.01464]
[1779541606366,42.97,74869.97,0.0,7e-05,0.0,0.01462]
[1779541611401,42.97,74878.57,0.0,7e-05,0.0,0.01483]
[1779541616445,42.97,74882.28,0.0,7e-05,0.0,0.01493]
[1779541621480,42.97,74883.33,0.0,7e-05,0.0,0.01495]
[1779541626518,42.97,74883.27,0.0,7e-05,0.0,0.01495]
[1779541631553,42.97,74883.49,0.0,7e-05,0.0,0.01496]
[1779541636588,42.97,74884.1,0.0,7e-05,0.0,0.01497]
[1779541641623,42.97,74896.16,0.0,7e-05,0.0,0.01528]
[1779541646657,42.97,74887.94,0.0,7e-05,0.0,0.01507]
[1779541651694,42.97,74877.32,0.0,7e-05,0.0,0.01476]
[1779541656031,42.97,74851.16,0.0,7e-05,0.0,0.01411]
[1779541661780,42.97,74845.04,0.0,7e-05,0.0,0.01396]
[1779541666815,42.97,74845.0,0.0,7e-05,0.0,0.01396]
[1779541671853,42.97,74841.23,0.0,7e-05,0.0,0.01387]
[1779541676887,42.97,74839.45,0.0,7e-05,0.0,0.01383]
[1779541681923,42.97,74845.5,0.0,7e-05,0.0,0.01397]
[1779541684948,42.97,74864.69,0.0,7e-05,0.0,0.01444]
[1779541688971,42.97,74878.58,0.0,7e-05,0.0,0.01479]
[1779541694012,42.97,74882.47,0.0,7e-05,0.0,0.01489]
[1779541700049,42.97,74881.84,0.0,7e-05,0.0,0.01487]
[1779541706384,42.97,74877.41,0.0,7e-05,0.0,0.01476]
[1779541712133,42.97,74872.14,0.0,7e-05,0.0,0.01458]
[1779541717168,42.97,74865.22,0.0,7e-05,0.0,0.01441]
[1779541722204,42.97,74857.43,0.0,7e-05,0.0,0.01422]
[1779541727238,42.97,74851.05,0.0,7e-05,0.0,0.01407]
[1779541732274,42.97,74851.77,0.0,7e-05,0.0,0.01408]
[1779541736598,42.97,74865.26,0.0,7e-05,0.0,0.01441]
[1779541742344,42.97,74852.05,0.0,7e-05,0.0,0.01409]
[1779541747379,42.97,74851.08,0.0,7e-05,0.0,0.01407]
[1779541752414,42.97,74852.54,0.0,7e-05,0.0,0.0141]
[1779541757451,42.97,74857.36,0.0,7e-05,0.0,0.01422]
[1779541759464,42.97,74871.42,0.0,7e-05,0.0,0.01456]
[1779541764498,42.97,74870.08,0.0,7e-05,0.0,0.01453]
[1779541770539,42.97,74870.87,0.0,7e-05,0.0,0.01455]
[1779541775576,42.97,74866.11,0.0,7e-05,0.0,0.01439]
[1779541780613,42.97,74853.34,0.0,7e-05,0.0,0.01408]
[1779541785646,42.97,74852.7,0.0,7e-05,0.0,0.01406]
[1779541791687,42.97,74852.64,0.0,7e-05,0.0,0.01406]
[1779541796723,42.97,74851.23,0.0,7e-05,0.0,0.01403]
[1779541803771,42.97,74849.21,0.0,7e-05,0.0,0.01398]
[1779541810821,42.97,74847.63,0.0,7e-05,0.0,0.01394]
[1779541815855,42.97,74844.88,0.0,7e-05,0.0,0.01387]
[1779541820891,42.97,74844.88,0.0,7e-05,0.0,0.01387]
[1779541825925,42.97,74839.05,0.0,6e-05,0.0,0.01374]
[1779541830961,42.97,74841.29,0.0,6e-05,0.0,0.01379]
[1779541835997,42.97,74840.72,0.0,6e-05,0.0,0.01373]
[1779541842042,42.97,74840.62,0.0,6e-05,0.0,0.01373]
[1779541847375,42.97,74838.87,0.0,6e-05,0.0,0.01369]
[1779541853123,42.97,74838.56,0.0,6e-05,0.0,0.01368]
[1779541858159,42.97,74839.06,0.0,6e-05,0.0,0.01369]
[1779541863192,42.97,74837.67,0.0,6e-05,0.0,0.01366]
[1779541868229,42.97,74836.86,0.0,6e-05,0.0,0.01364]
[1779541873264,42.97,74836.02,0.0,6e-05,0.0,0.01362]
[1779541878298,42.97,74837.11,0.0,6e-05,0.0,0.01365]
[1779541883334,42.97,74837.09,0.0,6e-05,0.0,0.01365]
[1779541888368,42.97,74841.94,0.0,6e-05,0.0,0.01376]
[1779541893403,42.97,74842.35,0.0,6e-05,0.0,0.01373]
[1779541898440,42.97,74846.97,0.0,7e-05,0.0,0.01384]
[1779541903474,42.97,74844.85,0.0,6e-05,0.0,0.01379]
[1779541909516,42.97,74845.03,0.0,6e-05,0.0,0.01379]
[1779541915558,42.97,74843.76,0.0,6e-05,0.0,0.01376]
[1779541920593,42.97,74845.7,0.0,7e-05,0.0,0.01381]
[1779541927945,42.97,74846.33,0.0,7e-05,0.0,0.01382]
[1779541933685,42.97,74843.42,0.0,6e-05,0.0,0.01376]
[1779541938722,42.97,74832.8,0.0,6e-05,0.0,0.01351]
[1779541943755,42.97,74832.98,0.0,6e-05,0.0,0.01351]
[1779541948791,42.97,74836.32,0.0,6e-05,0.0,0.01359]
[1779541953826,42.97,74839.21,0.0,6e-05,0.0,0.01361]
[1779541958861,42.97,74838.41,0.0,6e-05,0.0,0.0136]
[1779541963896,42.97,74841.58,0.0,6e-05,0.0,0.01367]
[1779541973967,42.97,74842.74,0.0,6e-05,0.0,0.0137]
[1779541981015,42.97,74844.23,0.0,6e-05,0.0,0.01373]
[1779541986050,42.97,74844.58,0.0,6e-05,0.0,0.01374]
[1779541993100,42.97,74846.15,0.0,6e-05,0.0,0.01378]
[1779541998435,42.97,74846.18,0.0,6e-05,0.0,0.01378]
[1779542005183,42.97,74845.32,0.0,6e-05,0.0,0.01376]
[1779542011230,42.97,74846.36,0.0,6e-05,0.0,0.01374]
[1779542016264,42.97,74847.05,0.0,6e-05,0.0,0.01376]
[1779542022309,42.97,74847.78,0.0,6e-05,0.0,0.01377]
[1779542027342,42.97,74836.03,0.0,6e-05,0.0,0.0135]
[1779542032378,42.97,74835.19,0.0,6e-05,0.0,0.01348]
[1779542037413,42.97,74834.0,0.0,6e-05,0.0,0.01345]
[1779542043454,42.97,74833.36,0.0,6e-05,0.0,0.01344]
[1779542048794,42.97,74831.05,0.0,6e-05,0.0,0.01338]
[1779542054536,42.97,74838.89,0.0,6e-05,0.0,0.01357]
[1779542060615,42.97,74838.94,0.0,6e-05,0.0,0.01357]
[1779542065649,42.97,74836.98,0.0,6e-05,0.0,0.01352]
[1779542075719,42.97,74836.37,0.0,6e-05,0.0,0.01347]
[1779542082770,42.97,74833.34,0.0,6e-05,0.0,0.0134]
[1779542089089,42.97,74832.73,0.0,6e-05,0.0,0.01338]
[1779542094856,42.97,74831.86,0.0,6e-05,0.0,0.01336]
[1779542104928,42.97,74831.09,0.0,6e-05,0.0,0.01334]
[1779542109962,42.97,74842.68,0.0,6e-05,0.0,0.01361]
[1779542110972,42.97,74861.51,0.0,7e-05,0.0,0.01406]
[1779542112988,42.97,74878.58,0.0,7e-05,0.0,0.01448]
[1779542118023,42.97,74888.79,0.0,7e-05,0.0,0.01473]
[1779542123057,42.97,74895.62,0.0,7e-05,0.0,0.0149]
[1779542128092,42.97,74888.74,0.0,7e-05,0.0,0.01473]
[1779542133153,42.97,74905.41,0.0,7e-05,0.0,0.01511]
[1779542134158,42.97,74918.72,0.0,7e-05,0.0,0.01545]
[1779542139189,42.97,74902.09,0.0,7e-05,0.0,0.01502]
[1779542144224,42.97,74892.48,0.0,7e-05,0.0,0.01478]
[1779542149261,42.97,74887.84,0.0,7e-05,0.0,0.01466]
[1779542154296,42.97,74915.27,0.0,7e-05,0.0,0.01536]
[1779542159612,42.97,74904.15,0.0,7e-05,0.0,0.01508]
[1779542163361,42.97,74919.43,0.0,7e-05,0.0,0.01547]
[1779542168398,42.97,74916.41,0.0,7e-05,0.0,0.01539]
[1779542173433,42.97,74913.5,0.0,7e-05,0.0,0.01532]
[1779542177463,42.97,74927.44,0.0,7e-05,0.0,0.01569]
[1779542182497,42.97,74925.01,0.0,7e-05,0.0,0.01562]
[1779542187532,42.97,74925.77,0.0,7e-05,0.0,0.01564]
[1779542192567,42.97,74925.67,0.0,7e-05,0.0,0.01559]
[1779542197604,42.97,74925.38,0.0,7e-05,0.0,0.01558]
[1779542202636,42.97,74925.75,0.0,7e-05,0.0,0.01559]
[1779542207680,42.97,74918.77,0.0,7e-05,0.0,0.01541]
[1779542212713,42.97,74917.3,0.0,7e-05,0.0,0.01537]
[1779542217748,42.97,74914.46,0.0,7e-05,0.0,0.0153]
[1779542222783,42.97,74916.82,0.0,7e-05,0.0,0.01536]
[1779542227818,42.97,74919.43,0.0,7e-05,0.0,0.01543]
[1779542235874,42.97,74919.35,0.0,7e-05,0.0,0.01542]
[1779542240908,42.97,74907.21,0.0,7e-05,0.0,0.01511]
[1779542245944,42.97,74905.61,0.0,7e-05,0.0,0.01507]
[1779542250983,42.97,74907.52,0.0,7e-05,0.0,0.01512]
[1779542256016,42.97,74908.45,0.0,7e-05,0.0,0.01509]
[1779542261053,42.97,74906.47,0.0,7e-05,0.0,0.01504]
[1779542266087,42.97,74898.54,0.0,7e-05,0.0,0.01484]
[1779542271123,42.97,74899.7,0.0,7e-05,0.0,0.01487]
[1779542276159,42.97,74892.8,0.0,7e-05,0.0,0.0147]
[1779542281194,42.97,74886.87,0.0,7e-05,0.0,0.01455]
[1779542286229,42.97,74882.82,0.0,7e-05,0.0,0.01445]
[1779542291266,42.97,74880.17,0.0,7e-05,0.0,0.01438]
[1779542296301,42.97,74869.29,0.0,7e-05,0.0,0.01412]
[1779542301337,42.97,74860.44,0.0,7e-05,0.0,0.0139]
[1779542306373,42.97,74852.73,0.0,6e-05,0.0,0.01372]
[1779542311407,42.97,74851.99,0.0,6e-05,0.0,0.01366]
[1779542316444,42.97,74855.49,0.0,6e-05,0.0,0.01374]
[1779542321477,42.97,74855.08,0.0,6e-05,0.0,0.01373]
[1779542326511,42.97,74855.52,0.0,6e-05,0.0,0.01375]
[1779542337591,42.97,74855.56,0.0,6e-05,0.0,0.01375]
[1779542342627,42.97,74855.44,0.0,6e-05,0.0,0.01374]
[1779542347661,42.97,74855.93,0.0,6e-05,0.0,0.01375]
[1779542352701,42.97,74855.67,0.0,6e-05,0.0,0.01375]
[1779542357738,42.97,74854.67,0.0,6e-05,0.0,0.01373]
[1779542362772,42.97,74853.91,0.0,6e-05,0.0,0.01371]
[1779542368814,42.97,74853.79,0.0,6e-05,0.0,0.0137]
[1779542373852,42.97,74852.82,0.0,6e-05,0.0,0.01364]
[1779542378883,42.97,74851.54,0.0,6e-05,0.0,0.01361]
[1779542383919,42.97,74848.94,0.0,6e-05,0.0,0.01355]
[1779542388955,42.97,74849.64,0.0,6e-05,0.0,0.01357]
[1779542393989,42.97,74852.21,0.0,6e-05,0.0,0.01363]
[1779542399024,42.97,74851.42,0.0,6e-05,0.0,0.01361]
[1779542404069,42.97,74849.46,0.0,6e-05,0.0,0.01356]
[1779542410111,42.97,74849.97,0.0,6e-05,0.0,0.01357]
[1779542420183,42.97,74852.0,0.0,6e-05,0.0,0.01362]
[1779542425216,42.97,74854.09,0.0,6e-05,0.0,0.01367]
[1779542431532,42.97,74854.48,0.0,6e-05,0.0,0.01364]
[1779542437303,42.97,74864.8,0.0,7e-05,0.0,0.01388]
[1779542442334,42.97,74869.68,0.0,7e-05,0.0,0.014]
[1779542448376,42.97,74870.0,0.0,7e-05,0.0,0.014]
[1779542453414,42.97,74879.11,0.0,7e-05,0.0,0.01423]
[1779542458450,42.97,74884.22,0.0,7e-05,0.0,0.01435]
[1779542463488,42.97,74891.49,0.0,7e-05,0.0,0.01453]
[1779542468528,42.97,74892.15,0.0,7e-05,0.0,0.01455]
[1779542473570,42.97,74893.21,0.0,7e-05,0.0,0.01457]
[1779542478596,42.97,74900.15,0.0,7e-05,0.0,0.01475]
[1779542483631,42.97,74902.39,0.0,7e-05,0.0,0.0148]
[1779542487659,42.97,74917.28,0.0,7e-05,0.0,0.01518]
[1779542492694,42.97,74917.07,0.0,7e-05,0.0,0.01513]
[1779542497730,42.97,74925.58,0.0,7e-05,0.0,0.01535]
[1779542502770,42.97,74924.32,0.0,7e-05,0.0,0.01532]
[1779542507803,42.97,74927.4,0.0,7e-05,0.0,0.0154]
[1779542512841,42.97,74931.55,0.0,7e-05,0.0,0.01551]
[1779542517876,42.97,74933.33,0.0,7e-05,0.0,0.01556]
[1779542522911,42.97,74929.43,0.0,7e-05,0.0,0.01546]
[1779542527946,42.97,74916.22,0.0,7e-05,0.0,0.01511]
[1779542532981,42.97,74920.56,0.0,7e-05,0.0,0.01522]
[1779542539022,42.97,74923.09,0.0,7e-05,0.0,0.01529]
[1779542544058,42.97,74930.84,0.0,7e-05,0.0,0.01549]
[1779542549093,42.97,74933.48,0.0,7e-05,0.0,0.01556]
[1779542554128,42.97,74940.17,0.0,7e-05,0.0,0.01569]
[1779542559164,42.97,74938.27,0.0,7e-05,0.0,0.01564]
[1779542564198,42.97,74928.9,0.0,7e-05,0.0,0.01539]
[1779542571247,42.97,74928.9,0.0,7e-05,0.0,0.01539]
[1779542576282,42.97,74928.06,0.0,7e-05,0.0,0.01537]
[1779542581317,42.97,74928.23,0.0,7e-05,0.0,0.01538]
[1779542586353,42.97,74929.45,0.0,7e-05,0.0,0.01541]
[1779542592671,42.97,74929.86,0.0,7e-05,0.0,0.01542]
[1779542598436,42.97,74923.54,0.0,7e-05,0.0,0.01525]
[1779542603471,42.97,74914.92,0.0,7e-05,0.0,0.01503]
[1779542608506,42.97,74914.1,0.0,7e-05,0.0,0.01501]
[1779542613557,42.97,74913.36,0.0,7e-05,0.0,0.01495]
[1779542618576,42.97,74906.87,0.0,7e-05,0.0,0.01478]
[1779542623614,42.97,74906.22,0.0,7e-05,0.0,0.01476]
[1779542628651,42.97,74901.58,0.0,7e-05,0.0,0.01465]
[1779542633690,42.97,74900.7,0.0,7e-05,0.0,0.01463]
[1779542638724,42.97,74896.24,0.0,7e-05,0.0,0.01451]
[1779542643759,42.97,74894.73,0.0,7e-05,0.0,0.01448]
[1779542648799,42.97,74894.69,0.0,7e-05,0.0,0.01448]
[1779542653831,42.97,74895.35,0.0,7e-05,0.0,0.01449]
[1779542659872,42.97,74894.59,0.0,7e-05,0.0,0.01447]
[1779542668935,42.97,74893.87,0.0,7e-05,0.0,0.01446]
[1779542673980,42.97,74891.66,0.0,7e-05,0.0,0.01436]
[1779542679006,42.97,74891.6,0.0,7e-05,0.0,0.01436]
[1779542684042,42.97,74891.65,0.0,7e-05,0.0,0.01436]
[1779542689365,42.97,74889.81,0.0,7e-05,0.0,0.01431]
[1779542696127,42.97,74889.07,0.0,7e-05,0.0,0.01429]
[1779542701162,42.97,74888.38,0.0,7e-05,0.0,0.01428]
[1779542709506,42.97,74887.88,0.0,7e-05,0.0,0.01426]
[1779542718280,42.97,74887.43,0.0,7e-05,0.0,0.01425]
[1779542723316,42.97,74887.94,0.0,7e-05,0.0,0.01427]
[1779542729652,42.97,74888.68,0.0,7e-05,0.0,0.01428]
[1779542735399,42.97,74888.64,0.0,7e-05,0.0,0.01424]
[1779542742449,42.97,74889.37,0.0,7e-05,0.0,0.01426]
[1779542749792,42.97,74891.49,0.0,7e-05,0.0,0.01431]
[1779542759862,42.97,74890.82,0.0,7e-05,0.0,0.01429]
[1779542769639,42.97,74887.92,0.0,7e-05,0.0,0.01422]
[1779542774674,42.97,74887.65,0.0,7e-05,0.0,0.01422]
[1779542779709,42.97,74887.87,0.0,7e-05,0.0,0.01422]
[1779542784744,42.97,74884.28,0.0,7e-05,0.0,0.01413]
[1779542789780,42.97,74883.08,0.0,7e-05,0.0,0.0141]
[1779542794815,42.97,74883.57,0.0,7e-05,0.0,0.01407]
[1779542799850,42.97,74883.82,0.0,7e-05,0.0,0.01408]
[1779542804887,42.97,74884.4,0.0,7e-05,0.0,0.01409]
[1779542809919,42.97,74881.2,0.0,7e-05,0.0,0.01402]
[1779542814956,42.97,74880.49,0.0,7e-05,0.0,0.014]
[1779542820290,42.97,74880.92,0.0,7e-05,0.0,0.01401]
[1779542826033,42.97,74882.4,0.0,7e-05,0.0,0.01404]
[1779542831067,42.97,74884.84,0.0,7e-05,0.0,0.0141]
[1779542838117,42.97,74885.2,0.0,7e-05,0.0,0.01411]
[1779542850500,42.97,74888.96,0.0,7e-05,0.0,0.0142]
[1779542856245,42.97,74888.99,0.0,7e-05,0.0,0.01416]
[1779542862607,42.97,74873.8,0.0,7e-05,0.0,0.0138]
[1779542868329,42.97,74870.03,0.0,6e-05,0.0,0.01371]
[1779542873364,42.97,74871.78,0.0,6e-05,0.0,0.01375]
[1779542879406,42.97,74874.47,0.0,7e-05,0.0,0.01381]
[1779542884441,42.97,74876.61,0.0,7e-05,0.0,0.01386]
[1779542890488,42.97,74877.97,0.0,7e-05,0.0,0.0139]
[1779542895518,42.97,74886.49,0.0,7e-05,0.0,0.0141]
[1779542900553,42.97,74887.1,0.0,7e-05,0.0,0.01411]
[1779542906595,42.97,74887.1,0.0,7e-05,0.0,0.01411]
[1779542911630,42.97,74888.04,0.0,7e-05,0.0,0.01409]
[1779542919686,42.97,74887.88,0.0,7e-05,0.0,0.01409]
[1779542924721,42.97,74887.1,0.0,7e-05,0.0,0.01407]
[1779542929756,42.97,74886.94,0.0,7e-05,0.0,0.01407]
[1779542934791,42.97,74886.85,0.0,7e-05,0.0,0.01407]
[1779542939828,42.97,74896.9,0.0,7e-05,0.0,0.01431]
[1779542944864,42.97,74894.79,0.0,7e-05,0.0,0.01426]
[1779542951913,42.97,74894.16,0.0,7e-05,0.0,0.01424]
[1779542956948,42.97,74892.99,0.0,7e-05,0.0,0.01421]
[1779542961983,42.97,74891.07,0.0,7e-05,0.0,0.01417]
[1779542967020,42.97,74891.65,0.0,7e-05,0.0,0.01418]
[1779542973064,42.97,74891.1,0.0,7e-05,0.0,0.01412]
[1779542978101,42.97,74890.75,0.0,7e-05,0.0,0.01412]
[1779542983460,42.97,74890.57,0.0,7e-05,0.0,0.01411]
[1779542989177,42.97,74890.26,0.0,7e-05,0.0,0.0141]
[1779542995220,42.97,74889.73,0.0,7e-05,0.0,0.01409]
[1779543000273,42.97,74891.01,0.0,7e-05,0.0,0.01412]
[1779543005303,42.97,74892.25,0.0,7e-05,0.0,0.01415]
[1779543007313,42.97,74905.39,0.0,7e-05,0.0,0.01448]
[1779543012346,42.97,74913.81,0.0,7e-05,0.0,0.01469]
[1779543017381,42.97,74917.41,0.0,7e-05,0.0,0.01478]
[1779543023752,42.97,74913.52,0.0,7e-05,0.0,0.01468]
[1779543029471,42.97,74927.34,0.0,7e-05,0.0,0.01503]
[1779543034505,42.97,74932.92,0.0,7e-05,0.0,0.01513]
[1779543039540,42.97,74931.37,0.0,7e-05,0.0,0.01509]
[1779543045583,42.97,74937.03,0.0,7e-05,0.0,0.01523]
[1779543050617,42.97,74938.24,0.0,7e-05,0.0,0.01527]
[1779543055653,42.97,74937.96,0.0,7e-05,0.0,0.01526]
[1779543060691,42.97,74944.85,0.0,7e-05,0.0,0.01544]
[1779543065724,42.97,74945.9,0.0,7e-05,0.0,0.01547]
[1779543071766,42.97,74945.92,0.0,7e-05,0.0,0.01547]
[1779543078816,42.97,74945.2,0.0,7e-05,0.0,0.01545]
[1779543084188,42.97,74931.54,0.0,7e-05,0.0,0.01509]
[1779543089892,42.97,74930.48,0.0,7e-05,0.0,0.01506]
[1779543094258,42.97,74907.35,0.0,7e-05,0.0,0.01444]
[1779543099961,42.97,74902.01,0.0,7e-05,0.0,0.0143]
[1779543104998,42.97,74894.75,0.0,7e-05,0.0,0.01413]
[1779543110036,42.97,74892.66,0.0,7e-05,0.0,0.01408]
[1779543115072,42.97,74894.09,0.0,7e-05,0.0,0.01411]
[1779543120107,42.97,74892.05,0.0,7e-05,0.0,0.01406]
[1779543125142,42.97,74893.98,0.0,7e-05,0.0,0.01411]
[1779543130186,42.97,74891.46,0.0,7e-05,0.0,0.01405]
[1779543135223,42.97,74901.02,0.0,7e-05,0.0,0.01428]
[1779543140258,42.97,74899.03,0.0,7e-05,0.0,0.01423]
[1779543145291,42.97,74897.97,0.0,7e-05,0.0,0.0142]
[1779543150326,42.97,74888.29,0.0,7e-05,0.0,0.01397]
[1779543155361,42.97,74893.39,0.0,7e-05,0.0,0.01405]
[1779543160396,42.97,74887.95,0.0,7e-05,0.0,0.01392]
[1779543163417,42.97,74874.78,0.0,6e-05,0.0,0.01361]
[1779543168452,42.97,74871.95,0.0,6e-05,0.0,0.01354]
[1779543173487,42.97,74859.33,0.0,6e-05,0.0,0.01325]
[1779543178522,42.97,74857.85,0.0,6e-05,0.0,0.01322]
[1779543183557,42.97,74852.01,0.0,6e-05,0.0,0.01308]
[1779543188593,42.97,74854.23,0.0,6e-05,0.0,0.01313]
[1779543193632,42.97,74847.65,0.0,6e-05,0.0,0.01298]
[1779543198666,42.97,74845.7,0.0,6e-05,0.0,0.01294]
[1779543203702,42.97,74857.48,0.0,6e-05,0.0,0.01321]
[1779543208737,42.97,74852.93,0.0,6e-05,0.0,0.0131]
[1779543213771,42.97,74852.4,0.0,6e-05,0.0,0.01305]
[1779543220832,42.97,74851.82,0.0,6e-05,0.0,0.01304]
[1779543222835,42.97,74865.05,0.0,6e-05,0.0,0.01334]
[1779543227871,42.97,74864.96,0.0,6e-05,0.0,0.01334]
[1779543232908,42.97,74883.4,0.0,7e-05,0.0,0.01377]
[1779543237939,42.97,74887.13,0.0,7e-05,0.0,0.01386]
[1779543242978,42.97,74888.43,0.0,7e-05,0.0,0.01389]
[1779543248017,42.97,74890.79,0.0,7e-05,0.0,0.01394]
[1779543253051,42.97,74878.86,0.0,6e-05,0.0,0.01366]
[1779543260097,42.97,74881.39,0.0,6e-05,0.0,0.01372]
[1779543265133,42.97,74884.49,0.0,7e-05,0.0,0.01379]
[1779543270171,42.97,74886.3,0.0,7e-05,0.0,0.01384]
[1779543275207,42.97,74888.59,0.0,7e-05,0.0,0.01385]
[1779543282256,42.97,74890.96,0.0,7e-05,0.0,0.01391]
[1779543287290,42.97,74891.46,0.0,7e-05,0.0,0.01392]
[1779543292327,42.97,74884.08,0.0,6e-05,0.0,0.01374]
[1779543297363,42.97,74875.4,0.0,6e-05,0.0,0.01354]
[1779543302414,42.97,74871.3,0.0,6e-05,0.0,0.01344]
[1779543303405,42.97,74857.41,0.0,6e-05,0.0,0.01312]
[1779543307435,42.97,74844.6,0.0,6e-05,0.0,0.01284]
[1779543312473,42.97,74848.12,0.0,6e-05,0.0,0.01291]
[1779543317504,42.97,74843.67,0.0,6e-05,0.0,0.01282]
[1779543323545,42.97,74840.67,0.0,6e-05,0.0,0.01275]
[1779543328580,42.97,74841.8,0.0,6e-05,0.0,0.01277]
[1779543333615,42.97,74842.0,0.0,6e-05,0.0,0.01274]
[1779543338649,42.97,74836.6,0.0,6e-05,0.0,0.01262]
[1779543341673,42.97,74822.6,0.0,6e-05,0.0,0.01232]
[1779543346707,42.97,74830.92,0.0,6e-05,0.0,0.0125]
[1779543351742,42.97,74831.49,0.0,6e-05,0.0,0.01251]
[1779543359798,42.97,74832.37,0.0,6e-05,0.0,0.01253]
[1779543364833,42.97,74832.88,0.0,6e-05,0.0,0.01254]
[1779543369868,42.97,74831.07,0.0,6e-05,0.0,0.0125]
[1779543374903,42.97,74829.18,0.0,6e-05,0.0,0.01246]
[1779543379939,42.97,74837.27,0.0,6e-05,0.0,0.01263]
[1779543386334,42.97,74837.15,0.0,6e-05,0.0,0.01263]
[1779543392022,42.97,74836.6,0.0,6e-05,0.0,0.01258]
[1779543397057,42.97,74836.28,0.0,6e-05,0.0,0.01257]
[1779543404109,42.97,74834.8,0.0,6e-05,0.0,0.01254]
[1779543409140,42.97,74834.48,0.0,6e-05,0.0,0.01253]
[1779543414176,42.97,74834.93,0.0,6e-05,0.0,0.01254]
[1779543419211,42.97,74827.14,0.0,6e-05,0.0,0.01238]
[1779543424284,42.97,74814.32,0.0,6e-05,0.0,0.0121]
[1779543429318,42.97,74804.66,0.0,6e-05,0.0,0.0119]
[1779543432338,42.97,74818.82,0.0,6e-05,0.0,0.0122]
[1779543437372,42.97,74825.21,0.0,6e-05,0.0,0.01233]
[1779543442406,42.97,74832.14,0.0,6e-05,0.0,0.01248]
[1779543447443,42.97,74836.36,0.0,6e-05,0.0,0.01258]
[1779543453484,42.97,74845.29,0.0,6e-05,0.0,0.01273]
[1779543459526,42.97,74848.85,0.0,6e-05,0.0,0.01281]
[1779543465570,42.97,74852.44,0.0,6e-05,0.0,0.01289]
[1779543470604,42.97,74852.44,0.0,6e-05,0.0,0.01289]
[1779543476646,42.97,74848.79,0.0,6e-05,0.0,0.01281]
[1779543481681,42.97,74850.92,0.0,6e-05,0.0,0.01286]
[1779543487043,42.97,74851.72,0.0,6e-05,0.0,0.01287]
[1779543492759,42.97,74851.66,0.0,6e-05,0.0,0.01287]
[1779543497794,42.97,74851.78,0.0,6e-05,0.0,0.01288]
[1779543502829,42.97,74862.41,0.0,6e-05,0.0,0.01311]
[1779543507863,42.97,74861.17,0.0,6e-05,0.0,0.01309]
[1779543517252,42.97,74861.43,0.0,6e-05,0.0,0.01305]
[1779543522969,42.97,74859.09,0.0,6e-05,0.0,0.013]
[1779543528005,42.97,74860.05,0.0,6e-05,0.0,0.01302]
[1779543533039,42.97,74868.39,0.0,6e-05,0.0,0.01321]
[1779543538075,42.97,74872.04,0.0,6e-05,0.0,0.01329]
[1779543543109,42.97,74875.96,0.0,6e-05,0.0,0.01338]
[1779543551490,42.97,74878.7,0.0,6e-05,0.0,0.01345]
[1779543557210,42.97,74873.74,0.0,6e-05,0.0,0.01333]
[1779543562245,42.97,74873.99,0.0,6e-05,0.0,0.01334]
[1779543567282,42.97,74861.09,0.0,6e-05,0.0,0.01304]
[1779543573323,42.97,74860.64,0.0,6e-05,0.0,0.01299]
[1779543578358,42.97,74861.26,0.0,6e-05,0.0,0.01301]
[1779543583392,42.97,74860.69,0.0,6e-05,0.0,0.01299]
[1779543588428,42.97,74853.58,0.0,6e-05,0.0,0.01284]
[1779543593465,42.97,74852.6,0.0,6e-05,0.0,0.01281]
[1779543598499,42.97,74850.74,0.0,6e-05,0.0,0.01277]
[1779543603538,42.97,74849.14,0.0,6e-05,0.0,0.01274]
[1779543608572,42.97,74849.1,0.0,6e-05,0.0,0.01274]
[1779543613608,42.97,74847.89,0.0,6e-05,0.0,0.01271]
[1779543618642,42.97,74847.99,0.0,6e-05,0.0,0.01271]
[1779543623681,42.97,74847.65,0.0,6e-05,0.0,0.0127]
[1779543629719,42.97,74847.64,0.0,6e-05,0.0,0.0127]
[1779543634783,42.97,74847.52,0.0,6e-05,0.0,0.01266]
[1779543640822,42.97,74848.29,0.0,6e-05,0.0,0.01268]
[1779543645859,42.97,74824.63,0.0,6e-05,0.0,0.01217]
[1779543651902,42.97,74825.09,0.0,6e-05,0.0,0.01218]
[1779543657942,42.97,74821.05,0.0,6e-05,0.0,0.01209]
[1779543662981,42.97,74830.1,0.0,6e-05,0.0,0.01228]
[1779543668013,42.97,74831.56,0.0,6e-05,0.0,0.01232]
[1779543673049,42.97,74829.44,0.0,6e-05,0.0,0.01227]
[1779543679380,42.97,74829.89,0.0,6e-05,0.0,0.01228]
[1779543685133,42.97,74831.41,0.0,6e-05,0.0,0.01231]
[1779543692182,42.97,74834.29,0.0,6e-05,0.0,0.01233]
[1779543697217,42.97,74835.22,0.0,6e-05,0.0,0.01235]
[1779543702253,42.97,74832.31,0.0,6e-05,0.0,0.01229]
[1779543707287,42.97,74831.75,0.0,6e-05,0.0,0.01228]
[1779543713329,42.97,74829.41,0.0,6e-05,0.0,0.01223]
[1779543715344,42.97,74843.21,0.0,6e-05,0.0,0.01253]
[1779543722393,42.97,74842.77,0.0,6e-05,0.0,0.01252]
[1779543727427,42.97,74837.16,0.0,6e-05,0.0,0.0124]
[1779543732463,42.97,74841.23,0.0,6e-05,0.0,0.01248]
[1779543737497,42.97,74846.23,0.0,6e-05,0.0,0.01259]
[1779543742532,42.97,74848.76,0.0,6e-05,0.0,0.01265]
[1779543747566,42.97,74849.36,0.0,6e-05,0.0,0.01266]
[1779543756699,42.97,74848.67,0.0,6e-05,0.0,0.01261]
[1779543762740,42.97,74847.87,0.0,6e-05,0.0,0.01259]
[1779543768781,42.97,74851.3,0.0,6e-05,0.0,0.01266]
[1779543773816,42.97,74851.0,0.0,6e-05,0.0,0.01266]
[1779543780090,42.97,74850.44,0.0,6e-05,0.0,0.01265]
[1779543785903,42.97,74849.37,0.0,6e-05,0.0,0.01262]
[1779543791942,42.97,74851.91,0.0,6e-05,0.0,0.01268]
[1779543800229,42.97,74851.7,0.0,6e-05,0.0,0.01267]
[1779543808053,42.97,74850.72,0.0,6e-05,0.0,0.01265]
[1779543818124,42.97,74850.31,0.0,6e-05,0.0,0.0126]
[1779543826180,42.97,74850.0,0.0,6e-05,0.0,0.0126]
[1779543831216,42.97,74845.06,0.0,6e-05,0.0,0.01249]
[1779543836250,42.97,74845.3,0.0,6e-05,0.0,0.01249]
[1779543841286,42.97,74845.24,0.0,6e-05,0.0,0.01249]
[1779543847328,42.97,74853.51,0.0,6e-05,0.0,0.01267]
[1779543853370,42.97,74853.73,0.0,6e-05,0.0,0.01268]
[1779543860649,42.97,74855.02,0.0,6e-05,0.0,0.01271]
[1779543866461,42.97,74855.02,0.0,6e-05,0.0,0.01271]
[1779543872504,42.97,74855.99,0.0,6e-05,0.0,0.01269]
[1779543880789,42.97,74856.86,0.0,6e-05,0.0,0.01271]
[1779543890860,42.97,74857.25,0.0,6e-05,0.0,0.01272]
[1779543900930,42.97,74856.85,0.0,6e-05,0.0,0.01271]
[1779543906741,42.97,74857.08,0.0,6e-05,0.0,0.01271]
[1779543913790,42.97,74857.23,0.0,6e-05,0.0,0.01272]
[1779543921070,42.97,74857.36,0.0,6e-05,0.0,0.01272]
[1779543926881,42.97,74859.31,0.0,6e-05,0.0,0.01276]
[1779543931916,42.97,74859.41,0.0,6e-05,0.0,0.01272]
[1779543936951,42.97,74859.24,0.0,6e-05,0.0,0.01272]
[1779543941989,42.97,74870.84,0.0,6e-05,0.0,0.01298]
[1779543947021,42.97,74877.77,0.0,6e-05,0.0,0.01314]
[1779543952057,42.97,74878.3,0.0,6e-05,0.0,0.01315]
[1779543957094,42.97,74877.82,0.0,6e-05,0.0,0.01314]
[1779543962127,42.97,74889.59,0.0,6e-05,0.0,0.01341]
[1779543967162,42.97,74892.26,0.0,6e-05,0.0,0.01347]
[1779543972208,42.97,74893.94,0.0,6e-05,0.0,0.01351]
[1779543977233,42.97,74892.36,0.0,6e-05,0.0,0.01347]
[1779543982268,42.97,74894.92,0.0,6e-05,0.0,0.01353]
[1779543987303,42.97,74894.32,0.0,6e-05,0.0,0.01352]
[1779543992338,42.97,74891.89,0.0,6e-05,0.0,0.01342]
[1779543997374,42.97,74890.63,0.0,6e-05,0.0,0.01339]
[1779544002413,42.97,74889.63,0.0,6e-05,0.0,0.01337]
[1779544008452,42.97,74888.59,0.0,6e-05,0.0,0.01334]
[1779544016506,42.97,74888.2,0.0,6e-05,0.0,0.01333]
[1779544021778,42.97,74887.47,0.0,6e-05,0.0,0.01332]
[1779544026576,42.97,74905.7,0.0,7e-05,0.0,0.01374]
[1779544031848,42.97,74913.99,0.0,7e-05,0.0,0.01394]
[1779544037654,42.97,74915.18,0.0,7e-05,0.0,0.01397]
[1779544042688,42.97,74915.85,0.0,7e-05,0.0,0.01398]
[1779544047725,42.97,74915.9,0.0,7e-05,0.0,0.01399]
[1779544053766,42.97,74915.0,0.0,7e-05,0.0,0.01392]
[1779544058800,42.97,74915.26,0.0,7e-05,0.0,0.01393]
[1779544063836,42.97,74915.23,0.0,7e-05,0.0,0.01393]
[1779544068871,42.97,74919.66,0.0,7e-05,0.0,0.01403]
[1779544073906,42.97,74922.1,0.0,7e-05,0.0,0.01409]
[1779544078941,42.97,74923.21,0.0,7e-05,0.0,0.01412]
[1779544083976,42.97,74923.5,0.0,7e-05,0.0,0.01413]
[1779544089018,42.97,74923.11,0.0,7e-05,0.0,0.01412]
[1779544094054,42.97,74923.95,0.0,7e-05,0.0,0.01414]
[1779544098079,42.97,74938.34,0.0,7e-05,0.0,0.01449]
[1779544103114,42.97,74942.55,0.0,7e-05,0.0,0.0146]
[1779544105131,42.97,74958.18,0.0,7e-05,0.0,0.01499]
[1779544110178,42.97,74980.84,0.0,7e-05,0.0,0.01559]
[1779544115220,42.97,74984.07,0.0,7e-05,0.0,0.01563]
[1779544119247,42.97,74996.94,0.0,8e-05,0.0,0.01597]
[1779544124284,42.97,75003.12,0.0,8e-05,0.0,0.01614]
[1779544129325,42.97,75009.3,0.0,8e-05,0.0,0.01631]
[1779544134358,42.97,75000.45,0.0,8e-05,0.0,0.01607]
[1779544139390,42.97,74999.8,0.0,8e-05,0.0,0.01605]
[1779544144426,42.97,75011.07,0.0,8e-05,0.0,0.01636]
[1779544148454,42.97,75025.9,0.0,8e-05,0.0,0.01678]
[1779544153489,42.97,75031.97,0.0,8e-05,0.0,0.01695]
[1779544158528,42.97,75031.83,0.0,8e-05,0.0,0.01695]
[1779544161545,42.97,75012.7,0.0,8e-05,0.0,0.01641]
[1779544166580,42.97,75012.9,0.0,8e-05,0.0,0.01641]
[1779544171618,42.97,75025.57,0.0,8e-05,0.0,0.01672]
[1779544176653,42.97,75032.93,0.0,8e-05,0.0,0.01693]
[1779544181686,42.97,75040.24,0.0,8e-05,0.0,0.01714]
[1779544186724,42.97,75044.74,0.0,8e-05,0.0,0.01727]
[1779544192999,42.97,75054.89,0.0,8e-05,0.0,0.01757]
[1779544195787,42.97,75071.05,0.0,9e-05,0.0,0.01806]
[1779544200820,42.97,75066.91,0.0,9e-05,0.0,0.01793]
[1779544205856,42.97,75070.85,0.0,9e-05,0.0,0.01805]
[1779544210890,42.97,75055.93,0.0,8e-05,0.0,0.0176]
[1779544215924,42.97,75054.89,0.0,8e-05,0.0,0.01757]
[1779544220960,42.97,75039.72,0.0,8e-05,0.0,0.01713]
[1779544226008,42.97,75035.01,0.0,8e-05,0.0,0.01699]
[1779544228021,42.97,75018.42,0.0,8e-05,0.0,0.01652]
[1779544233289,42.97,75012.57,0.0,8e-05,0.0,0.0163]
[1779544239100,42.97,75016.67,0.0,8e-05,0.0,0.01642]
[1779544244134,42.97,75014.52,0.0,8e-05,0.0,0.01636]
[1779544249169,42.97,75023.28,0.0,8e-05,0.0,0.0166]
[1779544254204,42.97,75026.23,0.0,8e-05,0.0,0.01669]
[1779544259239,42.97,75025.66,0.0,8e-05,0.0,0.01667]
[1779544264274,42.97,75024.35,0.0,8e-05,0.0,0.01663]
[1779544269309,42.97,75024.73,0.0,8e-05,0.0,0.01665]
[1779544274346,42.97,75022.09,0.0,8e-05,0.0,0.01657]
[1779544279380,42.97,75021.01,0.0,8e-05,0.0,0.01654]
[1779544284414,42.97,75017.36,0.0,8e-05,0.0,0.01644]
[1779544289449,42.97,75016.94,0.0,8e-05,0.0,0.01643]
[1779544296499,42.97,75016.86,0.0,8e-05,0.0,0.01637]
[1779544302540,42.97,75016.38,0.0,8e-05,0.0,0.01636]
[1779544307575,42.97,75019.42,0.0,8e-05,0.0,0.01645]
[1779544312613,42.97,75013.1,0.0,8e-05,0.0,0.01627]
[1779544317647,42.97,75011.07,0.0,8e-05,0.0,0.01621]
[1779544322689,42.97,75022.92,0.0,8e-05,0.0,0.01654]
[1779544327717,42.97,75025.8,0.0,8e-05,0.0,0.01663]
[1779544332755,42.97,75030.35,0.0,8e-05,0.0,0.01675]
[1779544336780,42.97,75016.43,0.0,8e-05,0.0,0.01636]
[1779544341814,42.97,75025.32,0.0,8e-05,0.0,0.01661]
[1779544345846,42.97,75012.25,0.0,8e-05,0.0,0.01625]
[1779544350884,42.97,75017.42,0.0,8e-05,0.0,0.01639]
[1779544355913,42.97,75029.11,0.0,8e-05,0.0,0.01667]
[1779544360950,42.97,75009.48,0.0,8e-05,0.0,0.01612]
[1779544365985,42.97,74999.34,0.0,8e-05,0.0,0.01584]
[1779544371021,42.97,74997.97,0.0,8e-05,0.0,0.01581]
[1779544376055,42.97,75004.69,0.0,8e-05,0.0,0.01599]
[1779544381090,42.97,75009.55,0.0,8e-05,0.0,0.01612]
[1779544386131,42.97,75010.45,0.0,8e-05,0.0,0.01615]
[1779544391162,42.97,75011.57,0.0,8e-05,0.0,0.01618]
[1779544397202,42.97,75011.58,0.0,8e-05,0.0,0.01618]
[1779544403245,42.97,75010.91,0.0,8e-05,0.0,0.01616]
[1779544408279,42.97,75010.61,0.0,8e-05,0.0,0.01615]
[1779544413315,42.97,75014.69,0.0,8e-05,0.0,0.01621]
[1779544418352,42.97,75022.57,0.0,8e-05,0.0,0.01643]
[1779544423399,42.97,75039.61,0.0,8e-05,0.0,0.01692]
[1779544428431,42.97,75032.67,0.0,8e-05,0.0,0.01672]
[1779544433466,42.97,75042.03,0.0,8e-05,0.0,0.01699]
[1779544437493,42.97,75055.67,0.0,8e-05,0.0,0.01739]
[1779544442538,42.97,75071.58,0.0,9e-05,0.0,0.01786]
[1779544447565,42.97,75078.98,0.0,9e-05,0.0,0.01809]
[1779544450593,42.97,75094.26,0.0,9e-05,0.0,0.01856]
[1779544451596,42.97,75109.83,0.0,9e-05,0.0,0.01905]
[1779544456630,42.97,75109.65,0.0,9e-05,0.0,0.01905]
[1779544458650,42.97,75125.26,0.0,9e-05,0.0,0.01955]
[1779544459658,42.97,75147.87,0.0,0.0001,0.0,0.02031]
[1779544464694,42.97,75158.17,0.0,0.0001,0.0,0.02066]
[1779544467716,42.97,75145.14,0.0,0.0001,0.0,0.02022]
[1779544472754,42.97,75151.23,0.0,0.0001,0.0,0.02036]
[1779544477787,42.97,75145.88,0.0,0.0001,0.0,0.02018]
[1779544481822,42.97,75132.68,0.0,0.0001,0.0,0.01974]
[1779544482827,42.97,75145.93,0.0,0.0001,0.0,0.02018]
[1779544483834,42.97,75159.79,0.0,0.0001,0.0,0.02066]
[1779544488873,42.97,75165.18,0.0,0.0001,0.0,0.02085]
[1779544493908,42.97,75164.42,0.0,0.0001,0.0,0.02082]
[1779544498943,42.97,75153.71,0.0,0.0001,0.0,0.02045]
[1779544503977,42.97,75157.2,0.0,0.0001,0.0,0.02057]
[1779544508008,42.97,75142.89,0.0,0.0001,0.0,0.02008]
[1779544513040,42.97,75137.75,0.0,0.0001,0.0,0.01991]
[1779544518075,42.97,75127.87,0.0,9e-05,0.0,0.01958]
[1779544523112,42.97,75105.55,0.0,9e-05,0.0,0.01886]
[1779544528145,42.97,75101.44,0.0,9e-05,0.0,0.01873]
[1779544533180,42.97,75108.68,0.0,9e-05,0.0,0.0189]
[1779544537207,42.97,75145.53,0.0,0.0001,0.0,0.02011]
[1779544542243,42.97,75152.66,0.0,0.0001,0.0,0.02035]
[1779544547278,42.97,75146.61,0.0,0.0001,0.0,0.02015]
[1779544552313,42.97,75151.84,0.0,0.0001,0.0,0.02033]
[1779544557350,42.97,75153.51,0.0,0.0001,0.0,0.02038]
[1779544562385,42.97,75143.84,0.0,0.0001,0.0,0.02005]
[1779544567420,42.97,75143.39,0.0,0.0001,0.0,0.02004]
[1779544572455,42.97,75145.23,0.0,0.0001,0.0,0.0201]
[1779544577489,42.97,75145.38,0.0,0.0001,0.0,0.02011]
[1779544582524,42.97,75142.25,0.0,0.0001,0.0,0.02]
[1779544587560,42.97,75141.49,0.0,0.0001,0.0,0.01998]
[1779544592596,42.97,75140.52,0.0,0.0001,0.0,0.01988]
[1779544597631,42.97,75139.55,0.0,0.0001,0.0,0.01985]
[1779544602665,42.97,75138.86,0.0,0.0001,0.0,0.01983]
[1779544607702,42.97,75133.85,0.0,0.0001,0.0,0.01966]
[1779544612738,42.97,75131.12,0.0,9e-05,0.0,0.01957]
[1779544620794,42.97,75129.16,0.0,9e-05,0.0,0.01951]
[1779544625829,42.97,75127.57,0.0,9e-05,0.0,0.01946]
[1779544630865,42.97,75123.97,0.0,9e-05,0.0,0.01934]
[1779544635899,42.97,75122.63,0.0,9e-05,0.0,0.01929]
[1779544640933,42.97,75125.01,0.0,9e-05,0.0,0.01937]
[1779544645969,42.97,75125.14,0.0,9e-05,0.0,0.01938]
[1779544653018,42.97,75128.62,0.0,9e-05,0.0,0.01943]
[1779544659061,42.97,75123.31,0.0,9e-05,0.0,0.01926]
[1779544664096,42.97,75123.31,0.0,9e-05,0.0,0.01926]
[1779544669130,42.97,75126.7,0.0,9e-05,0.0,0.01937]
[1779544674166,42.97,75135.73,0.0,0.0001,0.0,0.01967]
[1779544679200,42.97,75145.09,0.0,0.0001,0.0,0.01998]
[1779544685242,42.97,75147.04,0.0,0.0001,0.0,0.02004]
[1779544694317,42.97,75146.27,0.0,0.0001,0.0,0.02002]
[1779544699341,42.97,75148.42,0.0,0.0001,0.0,0.02009]
[1779544705383,42.97,75148.31,0.0,0.0001,0.0,0.02009]
[1779544710418,42.97,75141.53,0.0,0.0001,0.0,0.01986]
[1779544716680,42.97,75142.67,0.0,0.0001,0.0,0.01984]
[1779544722505,42.97,75145.32,0.0,0.0001,0.0,0.01993]
[1779544727539,42.97,75144.77,0.0,0.0001,0.0,0.01991]
[1779544732575,42.97,75130.38,0.0,9e-05,0.0,0.01943]
[1779544737609,42.97,75130.18,0.0,9e-05,0.0,0.01942]
[1779544740630,42.97,75116.97,0.0,9e-05,0.0,0.019]
[1779544745666,42.97,75124.43,0.0,9e-05,0.0,0.01924]
[1779544750701,42.97,75129.06,0.0,9e-05,0.0,0.01939]
[1779544755740,42.97,75133.64,0.0,9e-05,0.0,0.01954]
[1779544763796,42.97,75136.29,0.0,9e-05,0.0,0.01963]
[1779544768830,42.97,75141.07,0.0,0.0001,0.0,0.01978]
[1779544774872,42.97,75142.37,0.0,0.0001,0.0,0.01977]
[1779544779914,42.97,75122.05,0.0,9e-05,0.0,0.0191]
[1779544784949,42.97,75125.06,0.0,9e-05,0.0,0.0192]
[1779544789984,42.97,75128.68,0.0,9e-05,0.0,0.01932]
[1779544795022,42.97,75131.16,0.0,9e-05,0.0,0.0194]
[1779544800089,42.97,75138.77,0.0,0.0001,0.0,0.01965]
[1779544806125,42.97,75148.92,0.0,0.0001,0.0,0.01999]
[1779544811163,42.97,75144.13,0.0,0.0001,0.0,0.01983]
[1779544816200,42.97,75134.91,0.0,9e-05,0.0,0.01952]
[1779544821231,42.97,75125.61,0.0,9e-05,0.0,0.01922]
[1779544826265,42.97,75126.96,0.0,9e-05,0.0,0.01926]
[1779544831302,42.97,75123.89,0.0,9e-05,0.0,0.01911]
[1779544836338,42.97,75123.84,0.0,9e-05,0.0,0.0191]
[1779544841372,42.97,75123.71,0.0,9e-05,0.0,0.0191]
[1779544847597,42.97,75123.63,0.0,9e-05,0.0,0.0191]
[1779544853457,42.97,75114.23,0.0,9e-05,0.0,0.0188]
[1779544858493,42.97,75102.11,0.0,9e-05,0.0,0.01842]
[1779544863530,42.97,75097.81,0.0,9e-05,0.0,0.01828]
[1779544868563,42.97,75090.01,0.0,9e-05,0.0,0.01804]
[1779544873599,42.97,75088.25,0.0,9e-05,0.0,0.01799]
[1779544878634,42.97,75086.58,0.0,9e-05,0.0,0.01794]
[1779544883677,42.97,75081.56,0.0,9e-05,0.0,0.01779]
[1779544888703,42.97,75077.84,0.0,9e-05,0.0,0.01767]
[1779544893738,42.97,75084.53,0.0,9e-05,0.0,0.01782]
[1779544898774,42.97,75086.44,0.0,9e-05,0.0,0.01788]
[1779544903809,42.97,75085.31,0.0,9e-05,0.0,0.01784]
[1779544908844,42.97,75087.0,0.0,9e-05,0.0,0.0179]
[1779544913879,42.97,75087.2,0.0,9e-05,0.0,0.0179]
[1779544918914,42.97,75085.85,0.0,9e-05,0.0,0.01786]
[1779544923950,42.97,75085.55,0.0,9e-05,0.0,0.01785]
[1779544928984,42.97,75083.21,0.0,9e-05,0.0,0.01778]
[1779544934020,42.97,75085.86,0.0,9e-05,0.0,0.01786]
[1779544939053,42.97,75083.37,0.0,9e-05,0.0,0.01779]
[1779544945103,42.97,75082.16,0.0,9e-05,0.0,0.01775]
[1779544950132,42.97,75080.37,0.0,9e-05,0.0,0.0177]
[1779544955169,42.97,75077.53,0.0,8e-05,0.0,0.01756]
[1779544960204,42.97,75075.83,0.0,8e-05,0.0,0.01751]
[1779544968257,42.97,75073.92,0.0,8e-05,0.0,0.01745]
[1779544973294,42.97,75064.73,0.0,8e-05,0.0,0.01718]
[1779544978328,42.97,75063.01,0.0,8e-05,0.0,0.01713]
[1779544983363,42.97,75059.5,0.0,8e-05,0.0,0.01703]
[1779544988397,42.97,75054.71,0.0,8e-05,0.0,0.01689]
[1779544993433,42.97,75059.7,0.0,8e-05,0.0,0.01703]
[1779544998671,42.97,75058.05,0.0,8e-05,0.0,0.01699]
[1779545004510,42.97,75059.58,0.0,8e-05,0.0,0.01703]
[1779545009546,42.97,75060.65,0.0,8e-05,0.0,0.01706]
[1779545015587,42.97,75061.95,0.0,8e-05,0.0,0.01705]
[1779545021628,42.97,75063.32,0.0,8e-05,0.0,0.01709]
[1779545026663,42.97,75059.23,0.0,8e-05,0.0,0.01697]
[1779545032707,42.97,75057.8,0.0,8e-05,0.0,0.01693]
[1779545038952,42.97,75049.83,0.0,8e-05,0.0,0.0167]
[1779545044790,42.97,75046.38,0.0,8e-05,0.0,0.0166]
[1779545049824,42.97,75041.71,0.0,8e-05,0.0,0.01647]
[1779545055867,42.97,75038.05,0.0,8e-05,0.0,0.01637]
[1779545060901,42.97,75035.21,0.0,8e-05,0.0,0.01629]
[1779545065938,42.97,75035.1,0.0,8e-05,0.0,0.01628]
[1779545070972,42.97,75035.32,0.0,8e-05,0.0,0.01629]
[1779545076011,42.97,75037.76,0.0,8e-05,0.0,0.01631]
[1779545081045,42.97,75041.43,0.0,8e-05,0.0,0.01641]
[1779545086081,42.97,75045.33,0.0,8e-05,0.0,0.01652]
[1779545091118,42.97,75043.91,0.0,8e-05,0.0,0.01648]
[1779545096151,42.97,75043.7,0.0,8e-05,0.0,0.01647]
[1779545102193,42.97,75042.31,0.0,8e-05,0.0,0.01644]
[1779545107231,42.97,75039.76,0.0,8e-05,0.0,0.01636]
[1779545112265,42.97,75033.4,0.0,8e-05,0.0,0.01619]
[1779545117299,42.97,75034.08,0.0,8e-05,0.0,0.01621]
[1779545123342,42.97,75034.65,0.0,8e-05,0.0,0.01622]
[1779545129384,42.97,75035.36,0.0,8e-05,0.0,0.01624]
[1779545134418,42.97,75033.21,0.0,8e-05,0.0,0.01613]
[1779545139453,42.97,75034.12,0.0,8e-05,0.0,0.01616]
[1779545146502,42.97,75035.34,0.0,8e-05,0.0,0.01619]
[1779545151537,42.97,75027.56,0.0,8e-05,0.0,0.01598]
[1779545156572,42.97,75021.4,0.0,8e-05,0.0,0.01581]
[1779545161606,42.97,75019.43,0.0,8e-05,0.0,0.01576]
[1779545166644,42.97,75030.29,0.0,8e-05,0.0,0.01605]
[1779545171677,42.97,75037.46,0.0,8e-05,0.0,0.01625]
[1779545177719,42.97,75043.63,0.0,8e-05,0.0,0.01642]
[1779545182754,42.97,75042.55,0.0,8e-05,0.0,0.01639]
[1779545187790,42.97,75043.01,0.0,8e-05,0.0,0.0164]
[1779545192824,42.97,75045.16,0.0,8e-05,0.0,0.01641]
[1779545197859,42.97,75054.11,0.0,8e-05,0.0,0.01667]
[1779545202894,42.97,75056.74,0.0,8e-05,0.0,0.01674]
[1779545207929,42.97,75057.81,0.0,8e-05,0.0,0.01677]
[1779545213970,42.97,75061.79,0.0,8e-05,0.0,0.01689]
[1779545219006,42.97,75067.07,0.0,8e-05,0.0,0.01704]
[1779545222038,42.97,75112.46,0.0,9e-05,0.0,0.0184]
[1779545223048,42.97,75149.33,0.0,9e-05,0.0,0.01959]
[1779545228078,42.97,75166.06,0.0,0.0001,0.0,0.02015]
[1779545233113,42.97,75167.23,0.0,0.0001,0.0,0.02019]
[1779545238149,42.97,75169.53,0.0,0.0001,0.0,0.02026]
[1779545243183,42.97,75160.49,0.0,0.0001,0.0,0.01996]
[1779545248218,42.97,75159.59,0.0,0.0001,0.0,0.01993]
[1779545253253,42.97,75153.7,0.0,0.0001,0.0,0.01967]
[1779545258289,42.97,75149.74,0.0,9e-05,0.0,0.01954]
[1779545263325,42.97,75150.77,0.0,9e-05,0.0,0.01958]
[1779545269369,42.97,75150.6,0.0,9e-05,0.0,0.01957]
[1779545274403,42.97,75149.49,0.0,9e-05,0.0,0.01953]
[1779545279438,42.97,75144.49,0.0,9e-05,0.0,0.01937]
[1779545284473,42.97,75142.06,0.0,9e-05,0.0,0.01929]
[1779545288501,42.97,75154.72,0.0,0.0001,0.0,0.01971]
[1779545293537,42.97,75146.91,0.0,9e-05,0.0,0.01945]
[1779545298571,42.97,75146.81,0.0,9e-05,0.0,0.01945]
[1779545303606,42.97,75150.78,0.0,9e-05,0.0,0.01958]
[1779545308641,42.97,75154.91,0.0,0.0001,0.0,0.01971]
[1779545313676,42.97,75148.44,0.0,9e-05,0.0,0.01944]
[1779545321732,42.97,75146.42,0.0,9e-05,0.0,0.01937]
[1779545326767,42.97,75147.32,0.0,9e-05,0.0,0.0194]
[1779545332809,42.97,75145.8,0.0,9e-05,0.0,0.01935]
[1779545337843,42.97,75144.29,0.0,9e-05,0.0,0.01931]
[1779545342879,42.97,75142.51,0.0,9e-05,0.0,0.01925]
[1779545347914,42.97,75141.16,0.0,9e-05,0.0,0.0192]
[1779545352948,42.97,75140.02,0.0,9e-05,0.0,0.01917]
[1779545357984,42.97,75139.9,0.0,9e-05,0.0,0.01916]
[1779545363019,42.97,75139.2,0.0,9e-05,0.0,0.01914]
[1779545368058,42.97,75127.04,0.0,9e-05,0.0,0.01875]
[1779545373092,42.97,75122.39,0.0,9e-05,0.0,0.01855]
[1779545378126,42.97,75122.61,0.0,9e-05,0.0,0.01855]
[1779545389205,42.97,75124.99,0.0,9e-05,0.0,0.01863]
[1779545394238,42.97,75133.89,0.0,9e-05,0.0,0.01891]
[1779545399275,42.97,75130.92,0.0,9e-05,0.0,0.01882]
[1779545404308,42.97,75135.59,0.0,9e-05,0.0,0.01897]
[1779545409346,42.97,75135.62,0.0,9e-05,0.0,0.01897]
[1779545414382,42.97,75137.15,0.0,9e-05,0.0,0.01902]
[1779545419420,42.97,75162.47,0.0,0.0001,0.0,0.01985]
[1779545424455,42.97,75160.65,0.0,0.0001,0.0,0.01979]
[1779545429490,42.97,75160.9,0.0,0.0001,0.0,0.01979]
[1779545434526,42.97,75162.57,0.0,0.0001,0.0,0.01979]
[1779545439570,42.97,75170.94,0.0,0.0001,0.0,0.02007]
[1779545444604,42.97,75168.81,0.0,0.0001,0.0,0.02]
[1779545449655,42.97,75167.69,0.0,0.0001,0.0,0.01996]
[1779545454697,42.97,75160.81,0.0,0.0001,0.0,0.01973]
[1779545459737,42.97,75156.5,0.0,0.0001,0.0,0.01959]
[1779545464773,42.97,75151.27,0.0,9e-05,0.0,0.01942]
[1779545469808,42.97,75148.62,0.0,9e-05,0.0,0.01933]
[1779545474844,42.97,75148.48,0.0,9e-05,0.0,0.01933]
[1779545479878,42.97,75147.66,0.0,9e-05,0.0,0.0193]
[1779545484913,42.97,75146.89,0.0,9e-05,0.0,0.01927]
[1779545489950,42.97,75146.82,0.0,9e-05,0.0,0.01927]
[1779545496997,42.97,75146.22,0.0,9e-05,0.0,0.01919]
[1779545502220,42.97,75143.52,0.0,9e-05,0.0,0.01911]
[1779545508074,42.97,75142.61,0.0,9e-05,0.0,0.01908]
[1779545513110,42.97,75141.37,0.0,9e-05,0.0,0.01904]
[1779545518145,42.97,75138.76,0.0,9e-05,0.0,0.01895]
[1779545526201,42.97,75135.04,0.0,9e-05,0.0,0.01884]
[1779545531235,42.97,75136.17,0.0,9e-05,0.0,0.01887]
[1779545536270,42.97,75136.17,0.0,9e-05,0.0,0.01887]
[1779545541306,42.97,75135.89,0.0,9e-05,0.0,0.01886]
[1779545549363,42.97,75137.19,0.0,9e-05,0.0,0.0189]
[1779545554397,42.97,75140.26,0.0,9e-05,0.0,0.01895]
[1779545559432,42.97,75141.17,0.0,9e-05,0.0,0.01897]
[1779545569503,42.97,75138.52,0.0,9e-05,0.0,0.01889]
[1779545575544,42.97,75135.07,0.0,9e-05,0.0,0.01878]
[1779545582781,42.97,75133.06,0.0,9e-05,0.0,0.01872]
[1779545592853,42.97,75128.88,0.0,9e-05,0.0,0.01858]
[1779545598706,42.97,75128.81,0.0,9e-05,0.0,0.01858]
[1779545606762,42.97,75129.97,0.0,9e-05,0.0,0.01862]
[1779545612992,42.97,75132.83,0.0,9e-05,0.0,0.01865]
[1779545619853,42.97,75134.43,0.0,9e-05,0.0,0.0187]
[1779545624888,42.97,75136.52,0.0,9e-05,0.0,0.01877]
[1779545632944,42.97,75137.01,0.0,9e-05,0.0,0.01878]
[1779545637981,42.97,75138.0,0.0,9e-05,0.0,0.01882]
[1779545643017,42.97,75136.11,0.0,9e-05,0.0,0.01876]
[1779545651074,42.97,75134.32,0.0,9e-05,0.0,0.0187]
[1779545656111,42.97,75134.11,0.0,9e-05,0.0,0.01869]
[1779545661144,42.97,75135.07,0.0,9e-05,0.0,0.01872]
[1779545666179,42.97,75135.92,0.0,9e-05,0.0,0.01875]
[1779545671214,42.97,75135.61,0.0,9e-05,0.0,0.01868]
[1779545678262,42.97,75134.33,0.0,9e-05,0.0,0.01864]
[1779545683488,42.97,75130.78,0.0,9e-05,0.0,0.01853]
[1779545689339,42.97,75130.27,0.0,9e-05,0.0,0.01852]
[1779545692360,42.97,75114.94,0.0,9e-05,0.0,0.01804]
[1779545698403,42.97,75113.84,0.0,9e-05,0.0,0.01801]
[1779545703637,42.97,75117.82,0.0,9e-05,0.0,0.01813]
[1779545709480,42.97,75124.8,0.0,9e-05,0.0,0.01834]
[1779545716529,42.97,75127.47,0.0,9e-05,0.0,0.01843]
[1779545721563,42.97,75116.38,0.0,9e-05,0.0,0.01808]
[1779545726598,42.97,75124.3,0.0,9e-05,0.0,0.01833]
[1779545732641,42.97,75127.06,0.0,9e-05,0.0,0.01836]
[1779545737676,42.97,75128.41,0.0,9e-05,0.0,0.0184]
[1779545743919,42.97,75129.03,0.0,9e-05,0.0,0.01842]
[1779545749761,42.97,75129.88,0.0,9e-05,0.0,0.01845]
[1779545757818,42.97,75131.91,0.0,9e-05,0.0,0.01851]
[1779545762852,42.97,75134.57,0.0,9e-05,0.0,0.01859]
[1779545767888,42.97,75135.57,0.0,9e-05,0.0,0.01863]
[1779545772924,42.97,75136.66,0.0,9e-05,0.0,0.01866]
[1779545778964,42.97,75136.46,0.0,9e-05,0.0,0.01865]
[1779545784200,42.97,75128.06,0.0,9e-05,0.0,0.01839]
[1779545790043,42.97,75123.45,0.0,9e-05,0.0,0.01825]
[1779545796084,42.97,75121.52,0.0,9e-05,0.0,0.01813]
[1779545798099,42.97,75147.55,0.0,9e-05,0.0,0.01895]
[1779545799106,42.97,75165.0,0.0,9e-05,0.0,0.01952]
[1779545804141,42.97,75165.66,0.0,9e-05,0.0,0.01954]
[1779545809175,42.97,75164.48,0.0,9e-05,0.0,0.0195]
[1779545814210,42.97,75160.03,0.0,9e-05,0.0,0.01935]
[1779545819246,42.97,75156.33,0.0,9e-05,0.0,0.01923]
[1779545824284,42.97,75151.53,0.0,9e-05,0.0,0.01908]
[1779545829320,42.97,75148.48,0.0,9e-05,0.0,0.01898]
[1779545834555,42.97,75147.94,0.0,9e-05,0.0,0.01896]
[1779545841404,42.97,75148.62,0.0,9e-05,0.0,0.01898]
[1779545846440,42.97,75153.07,0.0,9e-05,0.0,0.01913]
[1779545852482,42.97,75159.75,0.0,9e-05,0.0,0.01929]
[1779545857517,42.97,75154.66,0.0,9e-05,0.0,0.01912]
[1779545863559,42.97,75145.25,0.0,9e-05,0.0,0.01882]
[1779545868595,42.97,75148.31,0.0,9e-05,0.0,0.01892]
[1779545873629,42.97,75151.8,0.0,9e-05,0.0,0.01903]
[1779545878663,42.97,75144.24,0.0,9e-05,0.0,0.01879]
[1779545884907,42.97,75146.18,0.0,9e-05,0.0,0.01885]
[1779545891755,42.97,75147.48,0.0,9e-05,0.0,0.01889]
[1779545896794,42.97,75147.02,0.0,9e-05,0.0,0.01888]
[1779545902832,42.97,75152.93,0.0,9e-05,0.0,0.01907]
[1779545915125,42.97,75153.51,0.0,9e-05,0.0,0.01903]
[1779545922973,42.97,75152.6,0.0,9e-05,0.0,0.019]
[1779545930024,42.97,75152.59,0.0,9e-05,0.0,0.019]
[1779545935265,42.97,75152.06,0.0,9e-05,0.0,0.01898]
[1779545942106,42.97,75151.72,0.0,9e-05,0.0,0.01897]
[1779545947142,42.97,75150.64,0.0,9e-05,0.0,0.01893]
[1779545955406,42.97,75149.12,0.0,9e-05,0.0,0.01889]
[1779545961241,42.97,75149.33,0.0,9e-05,0.0,0.01889]
[1779545967282,42.97,75149.21,0.0,9e-05,0.0,0.01889]
[1779545972319,42.97,75142.89,0.0,9e-05,0.0,0.01863]
[1779545977352,42.97,75132.03,0.0,9e-05,0.0,0.01829]
[1779545982392,42.97,75130.3,0.0,9e-05,0.0,0.01824]
[1779545988432,42.97,75141.46,0.0,9e-05,0.0,0.01859]
[1779545993467,42.97,75142.85,0.0,9e-05,0.0,0.01863]
[1779545998503,42.97,75144.08,0.0,9e-05,0.0,0.01867]
[1779545999716,42.97,75160.09,0.0,9e-05,0.0,0.01918]
[1779546005551,42.97,75159.72,0.0,9e-05,0.0,0.01917]
[1779546010589,42.97,75155.21,0.0,9e-05,0.0,0.01902]
[1779546018649,42.97,75149.1,0.0,9e-05,0.0,0.01883]
[1779546023686,42.97,75141.4,0.0,9e-05,0.0,0.01858]
[1779546028720,42.97,75143.15,0.0,9e-05,0.0,0.01864]
[1779546033757,42.97,75145.88,0.0,9e-05,0.0,0.01867]
[1779546038789,42.97,75147.98,0.0,9e-05,0.0,0.01874]
[1779546047853,42.97,75151.87,0.0,9e-05,0.0,0.01886]
[1779546053895,42.97,75155.44,0.0,9e-05,0.0,0.01897]
[1779546060140,42.97,75160.75,0.0,9e-05,0.0,0.01915]
[1779546066991,42.97,75164.13,0.0,9e-05,0.0,0.01926]
[1779546069214,42.97,75206.78,0.0,0.0001,0.0,0.02069]
[1779546072031,42.97,75219.65,0.0,0.0001,0.0,0.02114]
[1779546078073,42.97,75219.88,0.0,0.0001,0.0,0.02115]
[1779546083107,42.97,75227.72,0.0,0.0001,0.0,0.02143]
[1779546088146,42.97,75233.92,0.0,0.00011,0.0,0.02166]
[1779546093184,42.97,75241.59,0.0,0.00011,0.0,0.02187]
[1779546099425,42.97,75239.04,0.0,0.00011,0.0,0.02178]
[1779546105263,42.97,75244.64,0.0,0.00011,0.0,0.02198]
[1779546110299,42.97,75248.46,0.0,0.00011,0.0,0.02212]
[1779546115344,42.97,75251.2,0.0,0.00011,0.0,0.02222]
[1779546119580,42.97,75237.29,0.0,0.00011,0.0,0.02171]
[1779546124406,42.97,75223.45,0.0,0.0001,0.0,0.02122]
[1779546129441,42.97,75220.4,0.0,0.0001,0.0,0.02111]
[1779546134475,42.97,75219.01,0.0,0.0001,0.0,0.02106]
[1779546139512,42.97,75229.26,0.0,0.0001,0.0,0.02142]
[1779546144548,42.97,75229.07,0.0,0.0001,0.0,0.02142]
[1779546149589,42.97,75228.41,0.0,0.0001,0.0,0.02139]
[1779546154617,42.97,75224.32,0.0,0.0001,0.0,0.02118]
[1779546159897,42.97,75223.23,0.0,0.0001,0.0,0.02114]
[1779546165694,42.97,75222.55,0.0,0.0001,0.0,0.02112]
[1779546170733,42.97,75223.25,0.0,0.0001,0.0,0.02115]
[1779546180038,42.97,75224.12,0.0,0.0001,0.0,0.02118]
[1779546185836,42.97,75224.86,0.0,0.0001,0.0,0.0212]
[1779546190871,42.97,75224.99,0.0,0.0001,0.0,0.02121]
[1779546197920,42.97,75226.25,0.0,0.0001,0.0,0.02125]
[1779546202955,42.97,75227.29,0.0,0.0001,0.0,0.02129]
[1779546207990,42.97,75232.08,0.0,0.0001,0.0,0.02146]
[1779546210246,42.97,75246.52,0.0,0.00011,0.0,0.02199]
[1779546216045,42.97,75246.07,0.0,0.00011,0.0,0.0219]
[1779546221081,42.97,75244.43,0.0,0.00011,0.0,0.02184]
[1779546227122,42.97,75239.2,0.0,0.00011,0.0,0.02165]
[1779546232160,42.97,75241.08,0.0,0.00011,0.0,0.02172]
[1779546238205,42.97,75246.59,0.0,0.00011,0.0,0.02192]
[1779546243237,42.97,75252.7,0.0,0.00011,0.0,0.02215]
[1779546248275,42.97,75270.94,0.0,0.00011,0.0,0.02283]
[1779546253309,42.97,75267.11,0.0,0.00011,0.0,0.02269]
[1779546258347,42.97,75261.01,0.0,0.00011,0.0,0.02246]
[1779546263378,42.97,75254.35,0.0,0.00011,0.0,0.02221]
[1779546268420,42.97,75236.75,0.0,0.00011,0.0,0.02157]
[1779546271437,42.97,75227.56,0.0,0.0001,0.0,0.02117]
[1779546276472,42.97,75227.73,0.0,0.0001,0.0,0.02118]
[1779546281508,42.97,75230.69,0.0,0.0001,0.0,0.02128]
[1779546287551,42.97,75233.36,0.0,0.0001,0.0,0.02138]
[1779546292588,42.97,75232.42,0.0,0.0001,0.0,0.02135]
[1779546297621,42.97,75235.83,0.0,0.0001,0.0,0.02147]
[1779546303663,42.97,75229.53,0.0,0.0001,0.0,0.02124]
[1779546309710,42.97,75229.47,0.0,0.0001,0.0,0.02124]
[1779546312727,42.97,75243.38,0.0,0.00011,0.0,0.02174]
[1779546317762,42.97,75250.42,0.0,0.00011,0.0,0.022]
[1779546322796,42.97,75257.06,0.0,0.00011,0.0,0.02225]
[1779546327832,42.97,75263.11,0.0,0.00011,0.0,0.02247]
[1779546332868,42.97,75262.05,0.0,0.00011,0.0,0.02237]
[1779546337902,42.97,75251.29,0.0,0.00011,0.0,0.02197]
[1779546342939,42.97,75229.6,0.0,0.0001,0.0,0.02118]
[1779546347975,42.97,75231.08,0.0,0.0001,0.0,0.02123]
[1779546353011,42.97,75231.1,0.0,0.0001,0.0,0.02123]
[1779546358044,42.97,75229.51,0.0,0.0001,0.0,0.02118]
[1779546363079,42.97,75224.52,0.0,0.0001,0.0,0.021]
[1779546368114,42.97,75223.63,0.0,0.0001,0.0,0.02097]
[1779546373150,42.97,75224.88,0.0,0.0001,0.0,0.02101]
[1779546378185,42.97,75226.11,0.0,0.0001,0.0,0.02106]
[1779546383221,42.97,75225.31,0.0,0.0001,0.0,0.02103]
[1779546388255,42.97,75216.3,0.0,0.0001,0.0,0.02071]
[1779546393291,42.97,75212.1,0.0,0.0001,0.0,0.02051]
[1779546400340,42.97,75211.21,0.0,0.0001,0.0,0.02048]
[1779546405376,42.97,75209.58,0.0,0.0001,0.0,0.02042]
[1779546410409,42.97,75208.74,0.0,0.0001,0.0,0.02039]
[1779546416452,42.97,75208.2,0.0,0.0001,0.0,0.02037]
[1779546421724,42.97,75205.46,0.0,0.0001,0.0,0.02028]
[1779546427529,42.97,75204.86,0.0,0.0001,0.0,0.02026]
[1779546432564,42.97,75204.53,0.0,0.0001,0.0,0.02025]
[1779546437599,42.97,75200.83,0.0,0.0001,0.0,0.02012]
[1779546443641,42.97,75200.97,0.0,0.0001,0.0,0.02012]
[1779546449684,42.97,75200.49,0.0,0.0001,0.0,0.02011]
[1779546454719,42.97,75194.72,0.0,0.0001,0.0,0.01985]
[1779546459755,42.97,75192.36,0.0,0.0001,0.0,0.01977]
[1779546464790,42.97,75188.14,0.0,0.0001,0.0,0.01963]
[1779546469824,42.97,75186.55,0.0,0.0001,0.0,0.01958]
[1779546474862,42.97,75172.7,0.0,9e-05,0.0,0.01913]
[1779546479897,42.97,75174.09,0.0,9e-05,0.0,0.01917]
[1779546484931,42.97,75177.97,0.0,9e-05,0.0,0.0193]
[1779546490974,42.97,75175.74,0.0,9e-05,0.0,0.01923]
[1779546496008,42.97,75176.58,0.0,9e-05,0.0,0.01925]
[1779546500037,42.97,75191.93,0.0,0.0001,0.0,0.01976]
[1779546505071,42.97,75204.78,0.0,0.0001,0.0,0.02019]
[1779546510106,42.97,75206.55,0.0,0.0001,0.0,0.02025]
[1779546515141,42.97,75206.14,0.0,0.0001,0.0,0.02018]
[1779546520176,42.97,75203.56,0.0,0.0001,0.0,0.02009]
[1779546525211,42.97,75207.16,0.0,0.0001,0.0,0.02021]
[1779546531253,42.97,75210.2,0.0,0.0001,0.0,0.02032]
[1779546536288,42.97,75210.91,0.0,0.0001,0.0,0.02034]
[1779546541323,42.97,75207.39,0.0,0.0001,0.0,0.02022]
[1779546547365,42.97,75207.78,0.0,0.0001,0.0,0.02024]
[1779546552638,42.97,75213.73,0.0,0.0001,0.0,0.02044]
[1779546558441,42.97,75214.86,0.0,0.0001,0.0,0.02048]
[1779546563476,42.97,75223.66,0.0,0.0001,0.0,0.02078]
[1779546568512,42.97,75226.07,0.0,0.0001,0.0,0.02087]
[1779546578600,42.97,75226.05,0.0,0.0001,0.0,0.02081]
[1779546584641,42.97,75225.38,0.0,0.0001,0.0,0.02078]
[1779546590683,42.97,75225.68,0.0,0.0001,0.0,0.02079]
[1779546595718,42.97,75226.29,0.0,0.0001,0.0,0.02081]
[1779546599745,42.97,75243.6,0.0,0.0001,0.0,0.02143]
[1779546605788,42.97,75243.32,0.0,0.0001,0.0,0.02142]
[1779546610824,42.97,75241.22,0.0,0.0001,0.0,0.02134]
[1779546615859,42.97,75240.88,0.0,0.0001,0.0,0.02133]
[1779546620895,42.97,75244.42,0.0,0.0001,0.0,0.02146]
[1779546625932,42.97,75233.18,0.0,0.0001,0.0,0.02106]
[1779546630966,42.97,75227.92,0.0,0.0001,0.0,0.02087]
[1779546636004,42.97,75227.09,0.0,0.0001,0.0,0.02078]
[1779546641040,42.97,75225.34,0.0,0.0001,0.0,0.02072]
[1779546646084,42.97,75224.22,0.0,0.0001,0.0,0.02068]
[1779546651114,42.97,75218.21,0.0,0.0001,0.0,0.02047]
[1779546656149,42.97,75210.26,0.0,0.0001,0.0,0.0202]
[1779546661185,42.97,75209.08,0.0,0.0001,0.0,0.02016]
[1779546666221,42.97,75204.69,0.0,0.0001,0.0,0.02001]
[1779546668242,42.97,75219.4,0.0,0.0001,0.0,0.02051]
[1779546669246,42.97,75232.55,0.0,0.0001,0.0,0.02097]
[1779546674288,42.97,75242.08,0.0,0.0001,0.0,0.02131]
[1779546679318,42.97,75254.71,0.0,0.00011,0.0,0.02177]
[1779546684353,42.97,75253.55,0.0,0.00011,0.0,0.02172]
[1779546689388,42.97,75254.03,0.0,0.00011,0.0,0.02174]
[1779546694428,42.97,75259.79,0.0,0.00011,0.0,0.02189]
[1779546699462,42.97,75260.95,0.0,0.00011,0.0,0.02193]
[1779546704499,42.97,75264.82,0.0,0.00011,0.0,0.02207]
[1779546709533,42.97,75264.01,0.0,0.00011,0.0,0.02204]
[1779546714568,42.97,75268.58,0.0,0.00011,0.0,0.02221]
[1779546719603,42.97,75267.94,0.0,0.00011,0.0,0.02219]
[1779546724637,42.97,75269.98,0.0,0.00011,0.0,0.02226]
[1779546729673,42.97,75270.17,0.0,0.00011,0.0,0.02227]
[1779546734708,42.97,75270.98,0.0,0.00011,0.0,0.0223]
[1779546740750,42.97,75271.07,0.0,0.00011,0.0,0.0223]
[1779546745786,42.97,75274.52,0.0,0.00011,0.0,0.02243]
[1779546751827,42.97,75274.86,0.0,0.00011,0.0,0.02238]
[1779546756862,42.97,75274.51,0.0,0.00011,0.0,0.02237]
[1779546764144,42.97,75275.17,0.0,0.00011,0.0,0.02239]
[1779546769952,42.97,75274.93,0.0,0.00011,0.0,0.02238]
[1779546777003,42.97,75275.2,0.0,0.00011,0.0,0.02239]
[1779546782040,42.97,75274.94,0.0,0.00011,0.0,0.02238]
[1779546787074,42.97,75281.92,0.0,0.00011,0.0,0.02265]
[1779546792133,42.97,75289.45,0.0,0.00011,0.0,0.02293]
[1779546797161,42.97,75293.48,0.0,0.00011,0.0,0.02309]
[1779546802197,42.97,75292.87,0.0,0.00011,0.0,0.02306]
[1779546807230,42.97,75278.68,0.0,0.00011,0.0,0.02252]
[1779546812268,42.97,75276.01,0.0,0.00011,0.0,0.02236]
[1779546817305,42.97,75281.51,0.0,0.00011,0.0,0.02256]
[1779546823346,42.97,75287.17,0.0,0.00011,0.0,0.02278]
[1779546829388,42.97,75286.18,0.0,0.00011,0.0,0.02274]
[1779546834654,42.97,75273.19,0.0,0.00011,0.0,0.02225]
[1779546841474,42.97,75272.93,0.0,0.00011,0.0,0.02224]
[1779546846509,42.97,75275.72,0.0,0.00011,0.0,0.02235]
[1779546851544,42.97,75277.93,0.0,0.00011,0.0,0.02243]
[1779546856579,42.97,75286.8,0.0,0.00011,0.0,0.02276]
[1779546861615,42.97,75284.52,0.0,0.00011,0.0,0.02268]
[1779546866649,42.97,75282.41,0.0,0.00011,0.0,0.0226]
[1779546872691,42.97,75280.43,0.0,0.00011,0.0,0.02246]
[1779546877726,42.97,75276.35,0.0,0.00011,0.0,0.0223]
[1779546882761,42.97,75272.76,0.0,0.00011,0.0,0.02217]
[1779546887795,42.97,75275.22,0.0,0.00011,0.0,0.02226]
[1779546892835,42.97,75275.98,0.0,0.00011,0.0,0.02229]
[1779546897870,42.97,75283.55,0.0,0.00011,0.0,0.02257]
[1779546902905,42.97,75284.93,0.0,0.00011,0.0,0.02263]
[1779546907948,42.97,75290.37,0.0,0.00011,0.0,0.02283]
[1779546912976,42.97,75295.21,0.0,0.00011,0.0,0.02302]
[1779546918011,42.97,75307.06,0.0,0.00012,0.0,0.02348]
[1779546923048,42.97,75304.1,0.0,0.00011,0.0,0.02336]
[1779546928083,42.97,75303.32,0.0,0.00011,0.0,0.02333]
[1779546933119,42.97,75299.48,0.0,0.00011,0.0,0.02311]
[1779546938153,42.97,75295.7,0.0,0.00011,0.0,0.02297]
[1779546943190,42.97,75295.21,0.0,0.00011,0.0,0.02295]
[1779546948225,42.97,75293.9,0.0,0.00011,0.0,0.0229]
[1779546953260,42.97,75286.96,0.0,0.00011,0.0,0.02264]
[1779546958295,42.97,75284.58,0.0,0.00011,0.0,0.02255]
[1779546963329,42.97,75282.35,0.0,0.00011,0.0,0.02246]
[1779546968366,42.97,75266.28,0.0,0.00011,0.0,0.02186]
[1779546974408,42.97,75266.57,0.0,0.00011,0.0,0.02188]
[1779546979443,42.97,75267.65,0.0,0.00011,0.0,0.02192]
[1779546984479,42.97,75268.06,0.0,0.00011,0.0,0.02193]
[1779546991533,42.97,75266.52,0.0,0.00011,0.0,0.02181]
[1779546996563,42.97,75276.47,0.0,0.00011,0.0,0.02218]
[1779547001598,42.97,75291.13,0.0,0.00011,0.0,0.02273]
[1779547006632,42.97,75299.58,0.0,0.00011,0.0,0.02305]
[1779547009654,42.97,75337.59,0.0,0.00012,0.0,0.02456]
[1779547010660,42.97,75362.8,0.0,0.00013,0.0,0.02561]
[1779547015924,42.97,75372.81,0.0,0.00013,0.0,0.02604]
[1779547020731,42.97,75393.62,0.0,0.00013,0.0,0.02695]
[1779547025995,42.97,75384.35,0.0,0.00013,0.0,0.02654]
[1779547031814,42.97,75376.93,0.0,0.00013,0.0,0.02621]
[1779547036849,42.97,75369.85,0.0,0.00013,0.0,0.02591]
[1779547041883,42.97,75359.67,0.0,0.00013,0.0,0.02547]
[1779547044905,42.97,75344.51,0.0,0.00012,0.0,0.02484]
[1779547049942,42.97,75345.48,0.0,0.00012,0.0,0.02488]
[1779547054976,42.97,75349.14,0.0,0.00012,0.0,0.02496]
[1779547060015,42.97,75345.82,0.0,0.00012,0.0,0.02482]
[1779547065046,42.97,75345.09,0.0,0.00012,0.0,0.02479]
[1779547070082,42.97,75343.14,0.0,0.00012,0.0,0.02471]
[1779547075118,42.97,75341.77,0.0,0.00012,0.0,0.02466]
[1779547080154,42.97,75341.92,0.0,0.00012,0.0,0.02466]
[1779547085188,42.97,75339.57,0.0,0.00012,0.0,0.02457]
[1779547090223,42.97,75346.15,0.0,0.00012,0.0,0.02484]
[1779547095258,42.97,75347.29,0.0,0.00012,0.0,0.02488]
[1779547100292,42.97,75349.03,0.0,0.00012,0.0,0.02496]
[1779547105329,42.97,75349.48,0.0,0.00012,0.0,0.02497]
[1779547111370,42.97,75352.43,0.0,0.00012,0.0,0.02502]
[1779547116627,42.97,75364.76,0.0,0.00013,0.0,0.02554]
[1779547122448,42.97,75362.24,0.0,0.00013,0.0,0.02543]
[1779547127483,42.97,75360.32,0.0,0.00013,0.0,0.02535]
[1779547132517,42.97,75360.42,0.0,0.00013,0.0,0.02536]
[1779547137554,42.97,75356.32,0.0,0.00012,0.0,0.02519]
[1779547142596,42.97,75348.8,0.0,0.00012,0.0,0.02487]
[1779547147628,42.97,75342.81,0.0,0.00012,0.0,0.02463]
[1779547152662,42.97,75346.34,0.0,0.00012,0.0,0.02477]
[1779547157696,42.97,75346.31,0.0,0.00012,0.0,0.02477]
[1779547162731,42.97,75336.74,0.0,0.00012,0.0,0.02438]
[1779547167766,42.97,75339.3,0.0,0.00012,0.0,0.02448]
[1779547174816,42.97,75340.62,0.0,0.00012,0.0,0.02447]
[1779547179852,42.97,75341.81,0.0,0.00012,0.0,0.02451]
[1779547184893,42.97,75343.02,0.0,0.00012,0.0,0.02456]
[1779547189920,42.97,75343.97,0.0,0.00012,0.0,0.0246]
[1779547194958,42.97,75343.08,0.0,0.00012,0.0,0.02457]
[1779547199991,42.97,75335.33,0.0,0.00012,0.0,0.02425]
[1779547205029,42.97,75328.64,0.0,0.00012,0.0,0.02398]
[1779547210064,42.97,75327.23,0.0,0.00012,0.0,0.02393]
[1779547215097,42.97,75326.07,0.0,0.00012,0.0,0.02388]
[1779547220131,42.97,75324.83,0.0,0.00012,0.0,0.02383]
[1779547225167,42.97,75325.26,0.0,0.00012,0.0,0.02385]
[1779547230202,42.97,75324.8,0.0,0.00012,0.0,0.02383]
[1779547235237,42.97,75316.67,0.0,0.00012,0.0,0.02344]
[1779547240274,42.97,75315.87,0.0,0.00012,0.0,0.02341]
[1779547245309,42.97,75315.4,0.0,0.00012,0.0,0.02339]
[1779547250346,42.97,75315.23,0.0,0.00012,0.0,0.02338]
[1779547255380,42.97,75322.18,0.0,0.00012,0.0,0.02366]
[1779547260415,42.97,75335.56,0.0,0.00012,0.0,0.02419]
[1779547265448,42.97,75347.47,0.0,0.00012,0.0,0.02467]
[1779547270484,42.97,75349.55,0.0,0.00012,0.0,0.02476]
[1779547275518,42.97,75357.45,0.0,0.00012,0.0,0.02509]
[1779547280555,42.97,75355.36,0.0,0.00012,0.0,0.025]
[1779547285589,42.97,75353.49,0.0,0.00012,0.0,0.02492]
[1779547290625,42.97,75351.88,0.0,0.00012,0.0,0.02485]
[1779547293648,42.97,75339.55,0.0,0.00012,0.0,0.02428]
[1779547298684,42.97,75351.32,0.0,0.00012,0.0,0.02476]
[1779547303718,42.97,75348.27,0.0,0.00012,0.0,0.02463]
[1779547308754,42.97,75346.89,0.0,0.00012,0.0,0.02458]
[1779547313787,42.97,75346.89,0.0,0.00012,0.0,0.02458]
[1779547318824,42.97,75353.62,0.0,0.00012,0.0,0.02485]
[1779547323858,42.97,75351.49,0.0,0.00012,0.0,0.02477]
[1779547328906,42.97,75355.47,0.0,0.00012,0.0,0.02493]
[1779547334940,42.97,75355.48,0.0,0.00012,0.0,0.02493]
[1779547339975,42.97,75356.22,0.0,0.00012,0.0,0.02496]
[1779547345014,42.97,75356.92,0.0,0.00012,0.0,0.02499]
[1779547350046,42.97,75361.63,0.0,0.00012,0.0,0.02519]
[1779547355082,42.97,75362.64,0.0,0.00012,0.0,0.02515]
[1779547360115,42.97,75363.2,0.0,0.00012,0.0,0.02518]
[1779547365150,42.97,75363.33,0.0,0.00012,0.0,0.02518]
[1779547370185,42.97,75363.67,0.0,0.00012,0.0,0.0252]
[1779547375222,42.97,75366.16,0.0,0.00013,0.0,0.0253]
[1779547380255,42.97,75369.3,0.0,0.00013,0.0,0.02543]
[1779547385293,42.97,75379.72,0.0,0.00013,0.0,0.02588]
[1779547390326,42.97,75379.07,0.0,0.00013,0.0,0.02585]
[1779547395362,42.97,75386.19,0.0,0.00013,0.0,0.02616]
[1779547398624,42.97,75372.87,0.0,0.00013,0.0,0.02559]
[1779547404425,42.97,75361.03,0.0,0.00012,0.0,0.02509]
[1779547409461,42.97,75358.93,0.0,0.00012,0.0,0.025]
[1779547414496,42.97,75357.35,0.0,0.00012,0.0,0.02486]
[1779547419531,42.97,75352.44,0.0,0.00012,0.0,0.02466]
[1779547424566,42.97,75363.3,0.0,0.00012,0.0,0.02511]
[1779547429600,42.97,75364.64,0.0,0.00012,0.0,0.02516]
[1779547434636,42.97,75363.48,0.0,0.00012,0.0,0.02512]
[1779547439671,42.97,75370.16,0.0,0.00013,0.0,0.0254]
[1779547444705,42.97,75370.85,0.0,0.00013,0.0,0.02543]
[1779547449742,42.97,75369.86,0.0,0.00013,0.0,0.02538]
[1779547454776,42.97,75368.81,0.0,0.00013,0.0,0.02534]
[1779547459812,42.97,75369.97,0.0,0.00013,0.0,0.02539]
[1779547464846,42.97,75370.05,0.0,0.00013,0.0,0.02539]
[1779547469883,42.97,75369.83,0.0,0.00013,0.0,0.02538]
[1779547474917,42.97,75371.8,0.0,0.00013,0.0,0.02539]
[1779547479956,42.97,75370.01,0.0,0.00013,0.0,0.02532]
[1779547484987,42.97,75370.1,0.0,0.00013,0.0,0.02532]
[1779547490028,42.97,75369.69,0.0,0.00013,0.0,0.0253]
[1779547495065,42.97,75370.29,0.0,0.00013,0.0,0.02533]
[1779547500104,42.97,75373.83,0.0,0.00013,0.0,0.02548]
[1779547505137,42.97,75370.04,0.0,0.00013,0.0,0.02532]
[1779547511178,42.97,75374.29,0.0,0.00013,0.0,0.0255]
[1779547516214,42.97,75371.14,0.0,0.00013,0.0,0.02536]
[1779547521250,42.97,75371.53,0.0,0.00013,0.0,0.02538]
[1779547526286,42.97,75359.43,0.0,0.00012,0.0,0.02487]
[1779547531321,42.97,75362.83,0.0,0.00012,0.0,0.02494]
[1779547536355,42.97,75362.75,0.0,0.00012,0.0,0.02494]
[1779547541390,42.97,75365.58,0.0,0.00012,0.0,0.02506]
[1779547546427,42.97,75374.72,0.0,0.00013,0.0,0.02544]
[1779547549687,42.97,75387.35,0.0,0.00013,0.0,0.02598]
[1779547555498,42.97,75397.46,0.0,0.00013,0.0,0.02642]
[1779547560533,42.97,75394.81,0.0,0.00013,0.0,0.0263]
[1779547562548,42.97,75413.44,0.0,0.00013,0.0,0.02712]
[1779547567582,42.97,75412.75,0.0,0.00013,0.0,0.02709]
[1779547572617,42.97,75406.53,0.0,0.00013,0.0,0.02682]
[1779547579900,42.97,75407.03,0.0,0.00013,0.0,0.02684]
[1779547585713,42.97,75396.8,0.0,0.00013,0.0,0.02639]
[1779547590748,42.97,75389.88,0.0,0.00013,0.0,0.02609]
[1779547595782,42.97,75387.55,0.0,0.00013,0.0,0.02591]
[1779547600817,42.97,75383.86,0.0,0.00013,0.0,0.02575]
[1779547605852,42.97,75381.69,0.0,0.00013,0.0,0.02566]
[1779547610889,42.97,75390.5,0.0,0.00013,0.0,0.02604]
[1779547615924,42.97,75395.51,0.0,0.00013,0.0,0.02626]
[1779547620960,42.97,75397.44,0.0,0.00013,0.0,0.02634]
[1779547625994,42.97,75399.75,0.0,0.00013,0.0,0.02644]
[1779547631034,42.97,75399.07,0.0,0.00013,0.0,0.02641]
[1779547636069,42.97,75401.07,0.0,0.00013,0.0,0.0265]
[1779547641105,42.97,75412.51,0.0,0.00013,0.0,0.027]
[1779547646138,42.97,75423.67,0.0,0.00014,0.0,0.02751]
[1779547651177,42.97,75425.58,0.0,0.00014,0.0,0.02751]
[1779547656218,42.97,75426.09,0.0,0.00014,0.0,0.02754]
[1779547661253,42.97,75420.28,0.0,0.00014,0.0,0.02727]
[1779547666286,42.97,75415.91,0.0,0.00013,0.0,0.02708]
[1779547671321,42.97,75409.71,0.0,0.00013,0.0,0.0268]
[1779547676356,42.97,75398.99,0.0,0.00013,0.0,0.02633]
[1779547681392,42.97,75403.38,0.0,0.00013,0.0,0.02652]
[1779547686430,42.97,75400.29,0.0,0.00013,0.0,0.02639]
[1779547691465,42.97,75393.23,0.0,0.00013,0.0,0.02608]
[1779547697507,42.97,75393.72,0.0,0.00013,0.0,0.0261]
[1779547702544,42.97,75393.79,0.0,0.00013,0.0,0.0261]
[1779547707598,42.97,75392.76,0.0,0.00013,0.0,0.02606]
[1779547712633,42.97,75394.22,0.0,0.00013,0.0,0.02605]
[1779547717669,42.97,75393.78,0.0,0.00013,0.0,0.02603]
[1779547722705,42.97,75383.85,0.0,0.00013,0.0,0.0256]
[1779547727739,42.97,75372.5,0.0,0.00012,0.0,0.02512]
[1779547730964,42.97,75358.74,0.0,0.00012,0.0,0.02456]
[1779547736802,42.97,75347.67,0.0,0.00012,0.0,0.02411]
[1779547741035,42.97,75332.65,0.0,0.00012,0.0,0.02351]
[1779547746873,42.97,75324.43,0.0,0.00011,0.0,0.02319]
[1779547751907,42.97,75319.21,0.0,0.00011,0.0,0.02299]
[1779547756942,42.97,75317.23,0.0,0.00011,0.0,0.02291]
[1779547761982,42.97,75318.5,0.0,0.00011,0.0,0.02296]
[1779547767012,42.97,75335.64,0.0,0.00012,0.0,0.02363]
[1779547772047,42.97,75333.45,0.0,0.00012,0.0,0.02347]
[1779547777082,42.97,75327.29,0.0,0.00011,0.0,0.02323]
[1779547782116,42.97,75326.39,0.0,0.00011,0.0,0.0232]
[1779547787152,42.97,75326.14,0.0,0.00011,0.0,0.02319]
[1779547792187,42.97,75324.17,0.0,0.00011,0.0,0.02311]
[1779547797223,42.97,75315.94,0.0,0.00011,0.0,0.02279]
[1779547802257,42.97,75321.84,0.0,0.00011,0.0,0.02302]
[1779547807307,42.97,75322.61,0.0,0.00011,0.0,0.02305]
[1779547812328,42.97,75325.13,0.0,0.00011,0.0,0.02315]
[1779547817363,42.97,75324.28,0.0,0.00011,0.0,0.02311]
[1779547823404,42.97,75325.95,0.0,0.00011,0.0,0.02318]
[1779547828440,42.97,75332.46,0.0,0.00012,0.0,0.02343]
[1779547834486,42.97,75332.1,0.0,0.00012,0.0,0.02335]
[1779547839520,42.97,75335.15,0.0,0.00012,0.0,0.02347]
[1779547843550,42.97,75352.65,0.0,0.00012,0.0,0.02416]
[1779547848586,42.97,75356.5,0.0,0.00012,0.0,0.02432]
[1779547853620,42.97,75359.12,0.0,0.00012,0.0,0.02443]
[1779547858656,42.97,75363.36,0.0,0.00012,0.0,0.0246]
[1779547863691,42.97,75366.09,0.0,0.00012,0.0,0.02471]
[1779547868727,42.97,75369.02,0.0,0.00012,0.0,0.02483]
[1779547873761,42.97,75367.56,0.0,0.00012,0.0,0.02477]
[1779547878796,42.97,75365.38,0.0,0.00012,0.0,0.02468]
[1779547883830,42.97,75361.53,0.0,0.00012,0.0,0.02452]
[1779547888866,42.97,75361.71,0.0,0.00012,0.0,0.02453]
[1779547893911,42.97,75369.15,0.0,0.00012,0.0,0.02476]
[1779547898936,42.97,75363.85,0.0,0.00012,0.0,0.02455]
[1779547903971,42.97,75366.2,0.0,0.00012,0.0,0.02464]
[1779547910022,42.97,75366.28,0.0,0.00012,0.0,0.02465]
[1779547915050,42.97,75365.35,0.0,0.00012,0.0,0.02461]
[1779547920085,42.97,75367.46,0.0,0.00012,0.0,0.02469]
[1779547925124,42.97,75368.53,0.0,0.00012,0.0,0.02474]
[1779547930158,42.97,75367.54,0.0,0.00012,0.0,0.0247]
[1779547936197,42.97,75367.5,0.0,0.00012,0.0,0.0247]
[1779547941232,42.97,75367.13,0.0,0.00012,0.0,0.02468]
[1779547946267,42.97,75372.95,0.0,0.00012,0.0,0.02492]
[1779547952527,42.97,75376.38,0.0,0.00012,0.0,0.02499]
[1779547958353,42.97,75380.09,0.0,0.00012,0.0,0.02515]
[1779547964393,42.97,75382.89,0.0,0.00013,0.0,0.02526]
[1779547969429,42.97,75381.04,0.0,0.00012,0.0,0.02519]
[1779547977486,42.97,75383.82,0.0,0.00013,0.0,0.0253]
[1779547982521,42.97,75385.13,0.0,0.00013,0.0,0.02536]
[1779547988563,42.97,75386.04,0.0,0.00013,0.0,0.0254]
[1779547994606,42.97,75386.09,0.0,0.00013,0.0,0.0254]
[1779547999640,42.97,75393.15,0.0,0.00013,0.0,0.0257]
[1779548004674,42.97,75393.66,0.0,0.00013,0.0,0.02572]
[1779548009712,42.97,75389.06,0.0,0.00013,0.0,0.02552]
[1779548014745,42.97,75386.18,0.0,0.00013,0.0,0.02533]
[1779548019779,42.97,75384.61,0.0,0.00013,0.0,0.02526]
[1779548026828,42.97,75384.76,0.0,0.00013,0.0,0.02527]
[1779548031863,42.97,75378.74,0.0,0.00012,0.0,0.02502]
[1779548036899,42.97,75375.04,0.0,0.00012,0.0,0.02486]
[1779548041934,42.97,75372.82,0.0,0.00012,0.0,0.02477]
[1779548046969,42.97,75372.2,0.0,0.00012,0.0,0.02474]
[1779548052010,42.97,75365.55,0.0,0.00012,0.0,0.02447]
[1779548057039,42.97,75366.18,0.0,0.00012,0.0,0.0245]
[1779548062074,42.97,75365.87,0.0,0.00012,0.0,0.02448]
[1779548067109,42.97,75365.67,0.0,0.00012,0.0,0.02448]
[1779548073381,42.97,75366.04,0.0,0.00012,0.0,0.02442]
[1779548081213,42.97,75365.24,0.0,0.00012,0.0,0.02439]
[1779548086253,42.97,75370.44,0.0,0.00012,0.0,0.0246]
[1779548092292,42.97,75370.61,0.0,0.00012,0.0,0.02461]
[1779548098334,42.97,75369.37,0.0,0.00012,0.0,0.02456]
[1779548103590,42.97,75369.51,0.0,0.00012,0.0,0.02456]
[1779548109413,42.97,75373.35,0.0,0.00012,0.0,0.02472]
[1779548114450,42.97,75377.16,0.0,0.00012,0.0,0.02488]
[1779548119486,42.97,75376.92,0.0,0.00012,0.0,0.02487]
[1779548124527,42.97,75378.63,0.0,0.00012,0.0,0.02494]
[1779548130572,42.97,75378.81,0.0,0.00012,0.0,0.02494]
[1779548135605,42.97,75380.82,0.0,0.00012,0.0,0.02495]
[1779548143871,42.97,75380.92,0.0,0.00012,0.0,0.02496]
[1779548149711,42.97,75445.87,0.0,0.00014,0.0,0.0278]
[1779548151726,42.97,75459.59,0.0,0.00014,0.0,0.02843]
[1779548156759,42.97,75462.06,0.0,0.00014,0.0,0.02855]
[1779548161797,42.97,75461.08,0.0,0.00014,0.0,0.0285]
[1779548166843,42.97,75458.88,0.0,0.00014,0.0,0.0284]
[1779548168864,42.97,75476.41,0.0,0.00015,0.0,0.02923]
[1779548169867,42.97,75501.76,0.0,0.00015,0.0,0.03047]
[1779548174916,42.97,75497.23,0.0,0.00015,0.0,0.03025]
[1779548175927,42.97,75543.29,0.0,0.00016,0.0,0.03261]
[1779548176931,42.97,75566.35,0.0,0.00017,0.0,0.03386]
[1779548178945,42.97,75593.69,0.0,0.00018,0.0,0.03539]
[1779548179951,42.97,75608.14,0.0,0.00018,0.0,0.03623]
[1779548182976,42.97,75592.29,0.0,0.00018,0.0,0.03531]
[1779548188019,42.97,75594.4,0.0,0.00018,0.0,0.03543]
[1779548190036,42.97,75573.41,0.0,0.00017,0.0,0.03425]
[1779548192051,42.97,75556.58,0.0,0.00017,0.0,0.03323]
[1779548193055,42.97,75571.44,0.0,0.00017,0.0,0.03404]
[1779548194291,42.97,75588.03,0.0,0.00018,0.0,0.03497]
[1779548197125,42.97,75602.85,0.0,0.00018,0.0,0.03582]
[1779548198128,42.97,75586.84,0.0,0.00018,0.0,0.0349]
[1779548200139,42.97,75553.19,0.0,0.00017,0.0,0.03305]
[1779548204361,42.97,75540.2,0.0,0.00016,0.0,0.03236]
[1779548210209,42.97,75520.06,0.0,0.00016,0.0,0.03131]
[1779548215245,42.97,75518.65,0.0,0.00016,0.0,0.03124]
[1779548220280,42.97,75523.96,0.0,0.00016,0.0,0.03151]
[1779548225315,42.97,75524.39,0.0,0.00016,0.0,0.03153]
[1779548230350,42.97,75514.64,0.0,0.00016,0.0,0.03103]
[1779548235394,42.97,75517.81,0.0,0.00016,0.0,0.0312]
[1779548240429,42.97,75518.58,0.0,0.00016,0.0,0.03123]
[1779548246472,42.97,75509.71,0.0,0.00015,0.0,0.03078]
[1779548251505,42.97,75509.45,0.0,0.00015,0.0,0.03068]
[1779548256540,42.97,75504.34,0.0,0.00015,0.0,0.03043]
[1779548261575,42.97,75496.99,0.0,0.00015,0.0,0.03006]
[1779548266610,42.97,75493.29,0.0,0.00015,0.0,0.02988]
[1779548271652,42.97,75501.03,0.0,0.00015,0.0,0.03026]
[1779548276681,42.97,75498.42,0.0,0.00015,0.0,0.03013]
[1779548281715,42.97,75497.24,0.0,0.00015,0.0,0.03007]
[1779548286750,42.97,75493.48,0.0,0.00015,0.0,0.02989]
[1779548289774,42.97,75477.62,0.0,0.00015,0.0,0.02912]
[1779548295008,42.97,75472.45,0.0,0.00014,0.0,0.02887]
[1779548300851,42.97,75467.13,0.0,0.00014,0.0,0.02862]
[1779548306894,42.97,75468.23,0.0,0.00014,0.0,0.02867]
[1779548311928,42.97,75469.88,0.0,0.00014,0.0,0.02867]
[1779548316964,42.97,75468.58,0.0,0.00014,0.0,0.02861]
[1779548321999,42.97,75456.07,0.0,0.00014,0.0,0.02802]
[1779548327040,42.97,75452.9,0.0,0.00014,0.0,0.02788]
[1779548332074,42.97,75444.5,0.0,0.00014,0.0,0.02749]
[1779548337109,42.97,75448.55,0.0,0.00014,0.0,0.02768]
[1779548342144,42.97,75450.34,0.0,0.00014,0.0,0.02776]
[1779548347180,42.97,75452.36,0.0,0.00014,0.0,0.02785]
[1779548352215,42.97,75453.73,0.0,0.00014,0.0,0.02792]
[1779548357251,42.97,75451.41,0.0,0.00014,0.0,0.02781]
[1779548362286,42.97,75451.4,0.0,0.00014,0.0,0.02781]
[1779548367321,42.97,75451.61,0.0,0.00014,0.0,0.02782]
[1779548372357,42.97,75450.6,0.0,0.00014,0.0,0.02769]
[1779548377393,42.97,75446.96,0.0,0.00014,0.0,0.02752]
[1779548382428,42.97,75445.42,0.0,0.00014,0.0,0.02745]
[1779548387463,42.97,75445.71,0.0,0.00014,0.0,0.02747]
[1779548392498,42.97,75444.52,0.0,0.00014,0.0,0.02741]
[1779548397537,42.97,75444.74,0.0,0.00014,0.0,0.02742]
[1779548402574,42.97,75448.53,0.0,0.00014,0.0,0.0276]
[1779548407610,42.97,75447.51,0.0,0.00014,0.0,0.02755]
[1779548412644,42.97,75451.15,0.0,0.00014,0.0,0.02772]
[1779548417680,42.97,75451.38,0.0,0.00014,0.0,0.02773]
[1779548422714,42.97,75456.47,0.0,0.00014,0.0,0.02796]
[1779548427750,42.97,75457.0,0.0,0.00014,0.0,0.02799]
[1779548432784,42.97,75458.09,0.0,0.00014,0.0,0.02795]
[1779548437820,42.97,75456.99,0.0,0.00014,0.0,0.0279]
[1779548440839,42.97,75443.67,0.0,0.00014,0.0,0.0273]
[1779548444869,42.97,75430.13,0.0,0.00013,0.0,0.02669]
[1779548449905,42.97,75427.11,0.0,0.00013,0.0,0.02656]
[1779548454938,42.97,75425.4,0.0,0.00013,0.0,0.02648]
[1779548459982,42.97,75411.19,0.0,0.00013,0.0,0.02586]
[1779548465013,42.97,75411.33,0.0,0.00013,0.0,0.02587]
[1779548470049,42.97,75409.87,0.0,0.00013,0.0,0.02581]
[1779548475081,42.97,75408.03,0.0,0.00013,0.0,0.02573]
[1779548480122,42.97,75399.39,0.0,0.00013,0.0,0.02536]
[1779548485153,42.97,75390.28,0.0,0.00012,0.0,0.02498]
[1779548490188,42.97,75392.54,0.0,0.00012,0.0,0.02507]
[1779548495223,42.97,75402.83,0.0,0.00013,0.0,0.02543]
[1779548500259,42.97,75412.74,0.0,0.00013,0.0,0.02585]
[1779548505294,42.97,75413.23,0.0,0.00013,0.0,0.02588]
[1779548510328,42.97,75412.26,0.0,0.00013,0.0,0.02583]
[1779548515364,42.97,75414.66,0.0,0.00013,0.0,0.02594]
[1779548520401,42.97,75412.25,0.0,0.00013,0.0,0.02583]
[1779548525435,42.97,75413.64,0.0,0.00013,0.0,0.02589]
[1779548530470,42.97,75405.32,0.0,0.00013,0.0,0.02554]
[1779548535504,42.97,75404.71,0.0,0.00013,0.0,0.02551]
[1779548541550,42.97,75397.16,0.0,0.00013,0.0,0.02519]
[1779548546774,42.97,75396.76,0.0,0.00013,0.0,0.02518]
[1779548552624,42.97,75400.77,0.0,0.00013,0.0,0.02527]
[1779548557660,42.97,75401.61,0.0,0.00013,0.0,0.02531]
[1779548562695,42.97,75402.74,0.0,0.00013,0.0,0.02535]
[1779548566941,42.97,75415.56,0.0,0.00013,0.0,0.0259]
[1779548573772,42.97,75417.86,0.0,0.00013,0.0,0.026]
[1779548578809,42.97,75416.7,0.0,0.00013,0.0,0.02595]
[1779548585856,42.97,75414.68,0.0,0.00013,0.0,0.02586]
[1779548587091,42.97,75430.84,0.0,0.00013,0.0,0.02657]
[1779548592906,42.97,75437.45,0.0,0.00013,0.0,0.02686]
[1779548597940,42.97,75448.99,0.0,0.00014,0.0,0.02738]
[1779548602975,42.97,75459.49,0.0,0.00014,0.0,0.02786]
[1779548608012,42.97,75463.43,0.0,0.00014,0.0,0.02804]
[1779548611035,42.97,75453.03,0.0,0.00014,0.0,0.02748]
[1779548616074,42.97,75436.53,0.0,0.00013,0.0,0.02674]
[1779548621106,42.97,75434.36,0.0,0.00013,0.0,0.02664]
[1779548626143,42.97,75447.91,0.0,0.00014,0.0,0.02725]
[1779548631180,42.97,75438.12,0.0,0.00013,0.0,0.02681]
[1779548636214,42.97,75435.99,0.0,0.00013,0.0,0.02672]
[1779548641251,42.97,75441.24,0.0,0.00013,0.0,0.02695]
[1779548646291,42.97,75441.1,0.0,0.00013,0.0,0.02694]
[1779548651322,42.97,75436.44,0.0,0.00013,0.0,0.02673]
[1779548656359,42.97,75438.46,0.0,0.00013,0.0,0.02682]
[1779548661394,42.97,75439.26,0.0,0.00013,0.0,0.02686]
[1779548666428,42.97,75437.85,0.0,0.00013,0.0,0.0268]
[1779548671464,42.97,75433.89,0.0,0.00013,0.0,0.02654]
[1779548676498,42.97,75427.41,0.0,0.00013,0.0,0.02626]
[1779548681533,42.97,75423.45,0.0,0.00013,0.0,0.02609]
[1779548686570,42.97,75412.83,0.0,0.00013,0.0,0.02563]
[1779548691603,42.97,75413.73,0.0,0.00013,0.0,0.02567]
[1779548696638,42.97,75413.18,0.0,0.00013,0.0,0.02565]
[1779548701672,42.97,75416.14,0.0,0.00013,0.0,0.02577]
[1779548706708,42.97,75417.84,0.0,0.00013,0.0,0.02585]
[1779548711743,42.97,75417.42,0.0,0.00013,0.0,0.02583]
[1779548716780,42.97,75422.58,0.0,0.00013,0.0,0.02605]
[1779548725841,42.97,75419.73,0.0,0.00013,0.0,0.02593]
[1779548730877,42.97,75423.83,0.0,0.00013,0.0,0.0261]
[1779548734904,42.97,75439.31,0.0,0.00013,0.0,0.02671]
[1779548739939,42.97,75442.13,0.0,0.00013,0.0,0.02683]
[1779548744975,42.97,75441.25,0.0,0.00013,0.0,0.02679]
[1779548750012,42.97,75440.38,0.0,0.00013,0.0,0.02675]
[1779548755045,42.97,75441.04,0.0,0.00013,0.0,0.02678]
[1779548760081,42.97,75441.15,0.0,0.00013,0.0,0.02679]
[1779548765115,42.97,75443.64,0.0,0.00013,0.0,0.0269]
[1779548770152,42.97,75441.09,0.0,0.00013,0.0,0.02678]
[1779548775185,42.97,75440.74,0.0,0.00013,0.0,0.02677]
[1779548780224,42.97,75441.37,0.0,0.00013,0.0,0.0268]
[1779548782236,42.97,75456.82,0.0,0.00014,0.0,0.02749]
[1779548787273,42.97,75469.64,0.0,0.00014,0.0,0.02808]
[1779548792307,42.97,75475.12,0.0,0.00014,0.0,0.02825]
[1779548797354,42.97,75481.28,0.0,0.00014,0.0,0.02854]
[1779548802389,42.97,75490.54,0.0,0.00015,0.0,0.02898]
[1779548807424,42.97,75492.02,0.0,0.00015,0.0,0.02905]
[1779548812466,42.97,75494.79,0.0,0.00015,0.0,0.02919]
[1779548814478,42.97,75476.96,0.0,0.00014,0.0,0.02834]
[1779548819513,42.97,75476.99,0.0,0.00014,0.0,0.02834]
[1779548824548,42.97,75478.48,0.0,0.00014,0.0,0.02841]
[1779548829583,42.97,75478.95,0.0,0.00014,0.0,0.02843]
[1779548834619,42.97,75480.44,0.0,0.00014,0.0,0.0285]
[1779548839662,42.97,75480.48,0.0,0.00014,0.0,0.0285]
[1779548844698,42.97,75487.68,0.0,0.00014,0.0,0.02885]
[1779548849733,42.97,75490.07,0.0,0.00015,0.0,0.02896]
[1779548854770,42.97,75494.01,0.0,0.00015,0.0,0.02906]
[1779548859045,42.97,75507.36,0.0,0.00015,0.0,0.02971]
[1779548864840,42.97,75510.72,0.0,0.00015,0.0,0.02987]
[1779548869876,42.97,75506.08,0.0,0.00015,0.0,0.02965]
[1779548874910,42.97,75505.11,0.0,0.00015,0.0,0.0296]
[1779548879945,42.97,75506.8,0.0,0.00015,0.0,0.02968]
[1779548884980,42.97,75494.75,0.0,0.00015,0.0,0.0291]
[1779548888001,42.97,75481.39,0.0,0.00014,0.0,0.02846]
[1779548893037,42.97,75483.23,0.0,0.00014,0.0,0.02855]
[1779548899331,42.97,75485.16,0.0,0.00014,0.0,0.02864]
[1779548905121,42.97,75485.3,0.0,0.00014,0.0,0.02865]
[1779548910162,42.97,75495.43,0.0,0.00015,0.0,0.02913]
[1779548915198,42.97,75499.45,0.0,0.00015,0.0,0.02924]
[1779548920234,42.97,75511.01,0.0,0.00015,0.0,0.0298]
[1779548925268,42.97,75515.09,0.0,0.00015,0.0,0.03]
[1779548930308,42.97,75516.25,0.0,0.00015,0.0,0.03006]
[1779548935347,42.97,75507.97,0.0,0.00015,0.0,0.02965]
[1779548940377,42.97,75516.83,0.0,0.00015,0.0,0.03009]
[1779548945412,42.97,75517.66,0.0,0.00015,0.0,0.03013]
[1779548950447,42.97,75518.98,0.0,0.00015,0.0,0.0302]
[1779548955483,42.97,75521.87,0.0,0.00015,0.0,0.03034]
[1779548958502,42.97,75534.93,0.0,0.00016,0.0,0.031]
[1779548963538,42.97,75541.0,0.0,0.00016,0.0,0.03131]
[1779548968578,42.97,75546.77,0.0,0.00016,0.0,0.0316]
[1779548973609,42.97,75537.0,0.0,0.00016,0.0,0.03101]
[1779548976630,42.97,75523.56,0.0,0.00015,0.0,0.03034]
[1779548981664,42.97,75523.91,0.0,0.00015,0.0,0.03035]
[1779548986700,42.97,75518.97,0.0,0.00015,0.0,0.03011]
[1779548991748,42.97,75522.04,0.0,0.00015,0.0,0.03026]
[1779548996780,42.97,75521.05,0.0,0.00015,0.0,0.03021]
[1779549003828,42.97,75521.71,0.0,0.00015,0.0,0.03024]
[1779549008864,42.97,75522.55,0.0,0.00015,0.0,0.03029]
[1779549015918,42.97,75514.49,0.0,0.00015,0.0,0.02989]
[1779549020950,42.97,75519.26,0.0,0.00015,0.0,0.03012]
[1779549025996,42.97,75524.57,0.0,0.00015,0.0,0.03039]
[1779549027004,42.97,75538.9,0.0,0.00016,0.0,0.03111]
[1779549032030,42.97,75551.34,0.0,0.00016,0.0,0.03166]
[1779549037066,42.97,75553.51,0.0,0.00016,0.0,0.03177]
[1779549042099,42.97,75553.84,0.0,0.00016,0.0,0.03179]
[1779549047134,42.97,75551.79,0.0,0.00016,0.0,0.03168]
[1779549052170,42.97,75549.49,0.0,0.00016,0.0,0.03156]
[1779549058213,42.97,75547.8,0.0,0.00016,0.0,0.03148]
[1779549064254,42.97,75547.31,0.0,0.00016,0.0,0.03145]
[1779549070552,42.97,75531.62,0.0,0.00015,0.0,0.03065]
[1779549077351,42.97,75529.38,0.0,0.00015,0.0,0.03054]
[1779549082390,42.97,75530.11,0.0,0.00015,0.0,0.03058]
[1779549087421,42.97,75532.03,0.0,0.00015,0.0,0.03067]
[1779549092455,42.97,75535.65,0.0,0.00015,0.0,0.03077]
[1779549097490,42.97,75539.05,0.0,0.00016,0.0,0.03094]
[1779549102524,42.97,75538.13,0.0,0.00016,0.0,0.03089]
[1779549107560,42.97,75539.46,0.0,0.00016,0.0,0.03096]
[1779549112596,42.97,75540.42,0.0,0.00016,0.0,0.03101]
[1779549117630,42.97,75540.87,0.0,0.00016,0.0,0.03103]
[1779549122665,42.97,75539.61,0.0,0.00016,0.0,0.03097]
[1779549127700,42.97,75539.36,0.0,0.00016,0.0,0.03095]
[1779549132736,42.97,75537.95,0.0,0.00016,0.0,0.03088]
[1779549135757,42.97,75523.6,0.0,0.00015,0.0,0.03016]
[1779549140792,42.97,75519.47,0.0,0.00015,0.0,0.02996]
[1779549145827,42.97,75526.26,0.0,0.00015,0.0,0.0303]
[1779549150862,42.97,75526.85,0.0,0.00015,0.0,0.03032]
[1779549155897,42.97,75525.3,0.0,0.00015,0.0,0.03016]
[1779549160933,42.97,75526.02,0.0,0.00015,0.0,0.0302]
[1779549165967,42.97,75536.38,0.0,0.00015,0.0,0.03071]
[1779549171256,42.97,75531.32,0.0,0.00015,0.0,0.03046]
[1779549177052,42.97,75530.31,0.0,0.00015,0.0,0.03041]
[1779549182085,42.97,75526.08,0.0,0.00015,0.0,0.0302]
[1779549187120,42.97,75541.11,0.0,0.00016,0.0,0.03095]
[1779549192155,42.97,75541.06,0.0,0.00016,0.0,0.03095]
[1779549197190,42.97,75536.24,0.0,0.00015,0.0,0.03071]
[1779549202226,42.97,75533.84,0.0,0.00015,0.0,0.03059]
[1779549207262,42.97,75532.52,0.0,0.00015,0.0,0.03052]
[1779549213303,42.97,75534.18,0.0,0.00015,0.0,0.03052]
[1779549218342,42.97,75537.28,0.0,0.00015,0.0,0.03067]
[1779549223377,42.97,75541.42,0.0,0.00016,0.0,0.03088]
[1779549228411,42.97,75554.41,0.0,0.00016,0.0,0.03155]
[1779549233468,42.97,75552.8,0.0,0.00016,0.0,0.03146]
[1779549238483,42.97,75553.33,0.0,0.00016,0.0,0.03149]
[1779549243517,42.97,75553.29,0.0,0.00016,0.0,0.03149]
[1779549248554,42.97,75551.81,0.0,0.00016,0.0,0.03141]
[1779549253589,42.97,75553.22,0.0,0.00016,0.0,0.03148]
[1779549258623,42.97,75553.16,0.0,0.00016,0.0,0.03148]
[1779549263657,42.97,75553.57,0.0,0.00016,0.0,0.0315]
[1779549269701,42.97,75551.12,0.0,0.00016,0.0,0.03138]
[1779549274736,42.97,75545.23,0.0,0.00016,0.0,0.03098]
[1779549279770,42.97,75545.32,0.0,0.00016,0.0,0.03099]
[1779549284812,42.97,75543.27,0.0,0.00016,0.0,0.03088]
[1779549289846,42.97,75542.89,0.0,0.00016,0.0,0.03087]
[1779549294883,42.97,75539.53,0.0,0.00015,0.0,0.0307]
[1779549299922,42.97,75537.42,0.0,0.00015,0.0,0.03059]
[1779549304952,42.97,75523.87,0.0,0.00015,0.0,0.02992]
[1779549310001,42.97,75511.84,0.0,0.00015,0.0,0.02933]
[1779549315037,42.97,75518.57,0.0,0.00015,0.0,0.02966]
[1779549320070,42.97,75522.0,0.0,0.00015,0.0,0.02982]
[1779549325109,42.97,75516.81,0.0,0.00015,0.0,0.02957]
[1779549330142,42.97,75518.8,0.0,0.00015,0.0,0.02967]
[1779549332155,42.97,75509.0,0.0,0.00015,0.0,0.02911]
[1779549337191,42.97,75505.85,0.0,0.00015,0.0,0.02896]
[1779549342467,42.97,75502.82,0.0,0.00014,0.0,0.02881]
[1779549348268,42.97,75502.52,0.0,0.00014,0.0,0.0288]
[1779549353307,42.97,75503.54,0.0,0.00014,0.0,0.02885]
[1779549358338,42.97,75504.3,0.0,0.00015,0.0,0.02888]
[1779549363373,42.97,75503.23,0.0,0.00014,0.0,0.02883]
[1779549368409,42.97,75503.78,0.0,0.00014,0.0,0.02886]
[1779549373444,42.97,75507.07,0.0,0.00015,0.0,0.02901]
[1779549378478,42.97,75506.16,0.0,0.00015,0.0,0.02897]
[1779549385527,42.97,75504.81,0.0,0.00015,0.0,0.02891]
[1779549390562,42.97,75504.14,0.0,0.00014,0.0,0.02887]
[1779549395597,42.97,75515.92,0.0,0.00015,0.0,0.02936]
[1779549400656,42.97,75528.26,0.0,0.00015,0.0,0.02996]
[1779549406707,42.97,75525.93,0.0,0.00015,0.0,0.02984]
[1779549411743,42.97,75527.96,0.0,0.00015,0.0,0.02994]
[1779549416777,42.97,75526.61,0.0,0.00015,0.0,0.02988]
[1779549421813,42.97,75525.83,0.0,0.00015,0.0,0.02984]
[1779549428861,42.97,75524.9,0.0,0.00015,0.0,0.02979]
[1779549433896,42.97,75522.89,0.0,0.00015,0.0,0.02969]
[1779549439939,42.97,75522.29,0.0,0.00015,0.0,0.02967]
[1779549445982,42.97,75521.71,0.0,0.00015,0.0,0.02964]
[1779549451016,42.97,75514.14,0.0,0.00015,0.0,0.02918]
[1779549456051,42.97,75511.72,0.0,0.00015,0.0,0.02907]
[1779549461086,42.97,75511.11,0.0,0.00015,0.0,0.02904]
[1779549466126,42.97,75515.22,0.0,0.00015,0.0,0.02924]
[1779549471163,42.97,75516.13,0.0,0.00015,0.0,0.02928]
[1779549476224,42.97,75515.15,0.0,0.00015,0.0,0.02923]
[1779549481261,42.97,75520.67,0.0,0.00015,0.0,0.0295]
[1779549486295,42.97,75524.97,0.0,0.00015,0.0,0.02971]
[1779549491331,42.97,75526.27,0.0,0.00015,0.0,0.02977]
[1779549496366,42.97,75531.08,0.0,0.00015,0.0,0.03001]
[1779549501401,42.97,75531.92,0.0,0.00015,0.0,0.03005]
[1779549506437,42.97,75531.82,0.0,0.00015,0.0,0.03005]
[1779549511473,42.97,75532.57,0.0,0.00015,0.0,0.03]
[1779549517518,42.97,75533.03,0.0,0.00015,0.0,0.03002]
[1779549522552,42.97,75538.19,0.0,0.00015,0.0,0.03028]
[1779549527587,42.97,75541.3,0.0,0.00015,0.0,0.03043]
[1779549531615,42.97,75553.97,0.0,0.00016,0.0,0.03107]
[1779549537657,42.97,75552.41,0.0,0.00016,0.0,0.03099]
[1779549542693,42.97,75553.89,0.0,0.00016,0.0,0.03107]
[1779549547727,42.97,75558.69,0.0,0.00016,0.0,0.03131]
[1779549552762,42.97,75562.0,0.0,0.00016,0.0,0.03148]
[1779549556791,42.97,75575.04,0.0,0.00016,0.0,0.03216]
[1779549561826,42.97,75581.63,0.0,0.00016,0.0,0.03251]
[1779549566861,42.97,75587.27,0.0,0.00017,0.0,0.03281]
[1779549571897,42.97,75582.34,0.0,0.00016,0.0,0.03246]
[1779549576934,42.97,75583.84,0.0,0.00016,0.0,0.03254]
[1779549581966,42.97,75584.61,0.0,0.00016,0.0,0.03258]
[1779549591097,42.97,75587.82,0.0,0.00017,0.0,0.03275]
[1779549593051,42.97,75575.17,0.0,0.00016,0.0,0.03208]
[1779549601107,42.97,75574.65,0.0,0.00016,0.0,0.03205]
[1779549606142,42.97,75566.36,0.0,0.00016,0.0,0.03162]
[1779549611178,42.97,75563.45,0.0,0.00016,0.0,0.03147]
[1779549616212,42.97,75561.39,0.0,0.00016,0.0,0.03136]
[1779549621248,42.97,75562.08,0.0,0.00016,0.0,0.0314]
[1779549626283,42.97,75562.33,0.0,0.00016,0.0,0.03141]
[1779549631321,42.97,75557.07,0.0,0.00016,0.0,0.03105]
[1779549636355,42.97,75554.97,0.0,0.00016,0.0,0.03094]
[1779549641393,42.97,75562.96,0.0,0.00016,0.0,0.03135]
[1779549646429,42.97,75560.28,0.0,0.00016,0.0,0.03121]
[1779549651465,42.97,75558.45,0.0,0.00016,0.0,0.03112]
[1779549656502,42.97,75555.45,0.0,0.00016,0.0,0.03097]
[1779549661536,42.97,75551.57,0.0,0.00016,0.0,0.03077]
[1779549666572,42.97,75556.52,0.0,0.00016,0.0,0.03102]
[1779549671609,42.97,75555.61,0.0,0.00016,0.0,0.03098]
[1779549676643,42.97,75552.9,0.0,0.00016,0.0,0.03084]
[1779549681681,42.97,75558.27,0.0,0.00016,0.0,0.03111]
[1779549686715,42.97,75557.69,0.0,0.00016,0.0,0.03108]
[1779549691749,42.97,75564.68,0.0,0.00016,0.0,0.03135]
[1779549696785,42.97,75574.53,0.0,0.00016,0.0,0.03186]
[1779549701819,42.97,75577.28,0.0,0.00016,0.0,0.032]
[1779549708869,42.97,75570.95,0.0,0.00016,0.0,0.03167]
[1779549713906,42.97,75568.68,0.0,0.00016,0.0,0.03156]
[1779549719947,42.97,75570.35,0.0,0.00016,0.0,0.03164]
[1779549725236,42.97,75571.29,0.0,0.00016,0.0,0.03169]
[1779549731025,42.97,75560.26,0.0,0.00016,0.0,0.03112]
[1779549735308,42.97,75542.04,0.0,0.00015,0.0,0.0302]
[1779549741094,42.97,75542.14,0.0,0.00015,0.0,0.03021]
[1779549746131,42.97,75531.8,0.0,0.00015,0.0,0.0297]
[1779549751168,42.97,75521.51,0.0,0.00015,0.0,0.02911]
[1779549756201,42.97,75521.23,0.0,0.00015,0.0,0.0291]
[1779549761236,42.97,75525.25,0.0,0.00015,0.0,0.02929]
[1779549766274,42.97,75528.81,0.0,0.00015,0.0,0.02947]
[1779549771306,42.97,75527.12,0.0,0.00015,0.0,0.02938]
[1779549776341,42.97,75527.77,0.0,0.00015,0.0,0.02942]
[1779549781376,42.97,75529.63,0.0,0.00015,0.0,0.02951]
[1779549786411,42.97,75530.45,0.0,0.00015,0.0,0.02955]
[1779549791445,42.97,75540.06,0.0,0.00015,0.0,0.03002]
[1779549796482,42.97,75542.67,0.0,0.00015,0.0,0.03015]
[1779549801519,42.97,75544.55,0.0,0.00015,0.0,0.03024]
[1779549806553,42.97,75545.03,0.0,0.00015,0.0,0.03027]
[1779549811589,42.97,75545.67,0.0,0.00015,0.0,0.03021]
[1779549816624,42.97,75545.78,0.0,0.00015,0.0,0.03022]
[1779549822665,42.97,75545.72,0.0,0.00015,0.0,0.03021]
[1779549827703,42.97,75547.61,0.0,0.00015,0.0,0.03031]
[1779549832737,42.97,75547.28,0.0,0.00015,0.0,0.03029]
[1779549838779,42.97,75547.58,0.0,0.00015,0.0,0.0303]
[1779549844821,42.97,75548.31,0.0,0.00015,0.0,0.03034]
[1779549849860,42.97,75547.42,0.0,0.00015,0.0,0.0303]
[1779549854891,42.97,75554.39,0.0,0.00015,0.0,0.03065]
[1779549859926,42.97,75567.78,0.0,0.00016,0.0,0.03133]
[1779549864961,42.97,75566.85,0.0,0.00016,0.0,0.03128]
[1779549869996,42.97,75565.85,0.0,0.00016,0.0,0.03123]
[1779549876306,42.97,75564.64,0.0,0.00016,0.0,0.03108]
[1779549882086,42.97,75561.98,0.0,0.00016,0.0,0.03094]
[1779549887121,42.97,75555.57,0.0,0.00015,0.0,0.03062]
[1779549892155,42.97,75552.35,0.0,0.00015,0.0,0.03046]
[1779549897191,42.97,75549.3,0.0,0.00015,0.0,0.0303]
[1779549902225,42.97,75544.34,0.0,0.00015,0.0,0.03006]
[1779549907261,42.97,75538.04,0.0,0.00015,0.0,0.02975]
[1779549912296,42.97,75538.39,0.0,0.00015,0.0,0.02976]
[1779549917332,42.97,75538.13,0.0,0.00015,0.0,0.02975]
[1779549922367,42.97,75535.8,0.0,0.00015,0.0,0.02964]
[1779549927402,42.97,75534.42,0.0,0.00015,0.0,0.02957]
[1779549932437,42.97,75534.94,0.0,0.00015,0.0,0.02951]
[1779549937474,42.97,75533.84,0.0,0.00015,0.0,0.02945]
[1779549942506,42.97,75533.37,0.0,0.00015,0.0,0.02943]
[1779549947546,42.97,75532.81,0.0,0.00015,0.0,0.0294]
[1779549953589,42.97,75531.97,0.0,0.00015,0.0,0.02936]
[1779549958627,42.97,75531.79,0.0,0.00015,0.0,0.02935]
[1779549963662,42.97,75531.75,0.0,0.00015,0.0,0.02935]
[1779549968748,42.97,75531.89,0.0,0.00015,0.0,0.02936]
[1779549973781,42.97,75532.12,0.0,0.00015,0.0,0.02937]
[1779549978818,42.97,75532.41,0.0,0.00015,0.0,0.02938]
[1779549983854,42.97,75532.5,0.0,0.00015,0.0,0.02939]
[1779549988887,42.97,75537.35,0.0,0.00015,0.0,0.02963]
[1779549993925,42.97,75536.48,0.0,0.00015,0.0,0.0295]
[1779550002986,42.97,75534.67,0.0,0.00015,0.0,0.02941]
[1779550009029,42.97,75535.53,0.0,0.00015,0.0,0.02945]
[1779550016077,42.97,75535.47,0.0,0.00015,0.0,0.02945]
[1779550021113,42.97,75537.45,0.0,0.00015,0.0,0.02954]
[1779550026253,42.97,75537.84,0.0,0.00015,0.0,0.02956]
[1779550032220,42.97,75526.93,0.0,0.00015,0.0,0.02903]
[1779550037439,42.97,75525.9,0.0,0.00015,0.0,0.02899]
[1779550043298,42.97,75526.65,0.0,0.00015,0.0,0.02902]
[1779550048333,42.97,75522.41,0.0,0.00014,0.0,0.02882]
[1779550051355,42.97,75513.11,0.0,0.00014,0.0,0.0283]
[1779550056389,42.97,75514.86,0.0,0.00014,0.0,0.02838]
[1779550061424,42.97,75517.32,0.0,0.00014,0.0,0.02849]
[1779550066459,42.97,75522.66,0.0,0.00014,0.0,0.02875]
[1779550071493,42.97,75523.19,0.0,0.00014,0.0,0.02877]
[1779550076530,42.97,75518.11,0.0,0.00014,0.0,0.02853]
[1779550081565,42.97,75506.86,0.0,0.00014,0.0,0.028]
[1779550086601,42.97,75496.49,0.0,0.00014,0.0,0.02753]
[1779550091637,42.97,75489.94,0.0,0.00014,0.0,0.02723]
[1779550096671,42.97,75494.37,0.0,0.00014,0.0,0.02743]
[1779550101707,42.97,75493.23,0.0,0.00014,0.0,0.02738]
[1779550106741,42.97,75499.8,0.0,0.00014,0.0,0.02768]
[1779550111776,42.97,75497.62,0.0,0.00014,0.0,0.0275]
[1779550116813,42.97,75498.03,0.0,0.00014,0.0,0.02751]
[1779550121846,42.97,75492.76,0.0,0.00014,0.0,0.02727]
[1779550126882,42.97,75490.07,0.0,0.00014,0.0,0.02715]
[1779550131919,42.97,75481.67,0.0,0.00013,0.0,0.02678]
[1779550136951,42.97,75473.82,0.0,0.00013,0.0,0.02643]
[1779550139974,42.97,75460.47,0.0,0.00013,0.0,0.02585]
[1779550145012,42.97,75458.14,0.0,0.00013,0.0,0.02575]
[1779550150044,42.97,75459.63,0.0,0.00013,0.0,0.02581]
[1779550155100,42.97,75451.89,0.0,0.00013,0.0,0.02548]
[1779550160129,42.97,75444.24,0.0,0.00013,0.0,0.02515]
[1779550165161,42.97,75444.88,0.0,0.00013,0.0,0.02518]
[1779550170198,42.97,75458.05,0.0,0.00013,0.0,0.02574]
[1779550175233,42.97,75462.77,0.0,0.00013,0.0,0.02587]
[1779550180268,42.97,75466.48,0.0,0.00013,0.0,0.02603]
[1779550186309,42.97,75467.45,0.0,0.00013,0.0,0.02607]
[1779550191344,42.97,75468.24,0.0,0.00013,0.0,0.02611]
[1779550196381,42.97,75472.04,0.0,0.00013,0.0,0.02627]
[1779550201417,42.97,75472.49,0.0,0.00013,0.0,0.02629]
[1779550207458,42.97,75473.47,0.0,0.00013,0.0,0.02633]
[1779550212493,42.97,75474.07,0.0,0.00013,0.0,0.02636]
[1779550217528,42.97,75474.94,0.0,0.00013,0.0,0.0264]
[1779550222563,42.97,75473.06,0.0,0.00013,0.0,0.02632]
[1779550228782,42.97,75476.0,0.0,0.00013,0.0,0.02645]
[1779550234648,42.97,75476.64,0.0,0.00013,0.0,0.0264]
[1779550239683,42.97,75467.0,0.0,0.00013,0.0,0.02597]
[1779550244717,42.97,75453.53,0.0,0.00013,0.0,0.0254]
[1779550248923,42.97,75440.48,0.0,0.00012,0.0,0.02485]
[1779550254788,42.97,75438.75,0.0,0.00012,0.0,0.02478]
[1779550259823,42.97,75435.77,0.0,0.00012,0.0,0.02465]
[1779550264858,42.97,75433.58,0.0,0.00012,0.0,0.02456]
[1779550269893,42.97,75429.07,0.0,0.00012,0.0,0.02438]
[1779550274928,42.97,75421.02,0.0,0.00012,0.0,0.02405]
[1779550279963,42.97,75416.03,0.0,0.00012,0.0,0.02385]
[1779550284999,42.97,75402.95,0.0,0.00012,0.0,0.02333]
[1779550287012,42.97,75427.44,0.0,0.00012,0.0,0.02431]
[1779550291044,42.97,75414.67,0.0,0.00012,0.0,0.02372]
[1779550296103,42.97,75408.63,0.0,0.00012,0.0,0.02348]
[1779550301135,42.97,75402.1,0.0,0.00012,0.0,0.02323]
[1779550306168,42.97,75401.06,0.0,0.00012,0.0,0.02318]
[1779550311205,42.97,75398.47,0.0,0.00011,0.0,0.02308]
[1779550316240,42.97,75381.76,0.0,0.00011,0.0,0.02244]
[1779550321278,42.97,75371.09,0.0,0.00011,0.0,0.02204]
[1779550326313,42.97,75363.25,0.0,0.00011,0.0,0.02175]
[1779550331349,42.97,75373.47,0.0,0.00011,0.0,0.02213]
[1779550336385,42.97,75374.28,0.0,0.00011,0.0,0.02216]
[1779550341422,42.97,75373.92,0.0,0.00011,0.0,0.02215]
[1779550346476,42.97,75375.57,0.0,0.00011,0.0,0.02221]
[1779550351511,42.97,75371.67,0.0,0.00011,0.0,0.02199]
[1779550356552,42.97,75373.97,0.0,0.00011,0.0,0.02208]
[1779550359708,42.97,75387.95,0.0,0.00011,0.0,0.02261]
[1779550365615,42.97,75394.32,0.0,0.00011,0.0,0.02285]
[1779550370650,42.97,75395.26,0.0,0.00011,0.0,0.02289]
[1779550375685,42.97,75399.46,0.0,0.00011,0.0,0.02305]
[1779550380720,42.97,75401.6,0.0,0.00012,0.0,0.02314]
[1779550388776,42.97,75402.29,0.0,0.00012,0.0,0.02316]
[1779550393812,42.97,75414.48,0.0,0.00012,0.0,0.02364]
[1779550398848,42.97,75418.98,0.0,0.00012,0.0,0.02382]
[1779550403881,42.97,75420.98,0.0,0.00012,0.0,0.0239]
[1779550408917,42.97,75420.17,0.0,0.00012,0.0,0.02387]
[1779550417982,42.97,75418.28,0.0,0.00012,0.0,0.02372]
[1779550423018,42.97,75409.96,0.0,0.00012,0.0,0.02339]
[1779550429062,42.97,75412.82,0.0,0.00012,0.0,0.02351]
[1779550438124,42.97,75414.18,0.0,0.00012,0.0,0.02356]
[1779550443159,42.97,75409.03,0.0,0.00012,0.0,0.02336]
[1779550448194,42.97,75404.58,0.0,0.00012,0.0,0.02318]
[1779550453229,42.97,75406.62,0.0,0.00012,0.0,0.02326]
[1779550458264,42.97,75411.77,0.0,0.00012,0.0,0.02346]
[1779550463300,42.97,75406.54,0.0,0.00012,0.0,0.02326]
[1779550468337,42.97,75401.75,0.0,0.00011,0.0,0.02307]
[1779550473379,42.97,75400.87,0.0,0.00011,0.0,0.02297]
[1779550475393,42.97,75387.75,0.0,0.00011,0.0,0.02246]
[1779550480566,42.97,75390.27,0.0,0.00011,0.0,0.02256]
[1779550486474,42.97,75386.68,0.0,0.00011,0.0,0.02242]
[1779550491510,42.97,75383.93,0.0,0.00011,0.0,0.02232]
[1779550496543,42.97,75377.53,0.0,0.00011,0.0,0.02208]
[1779550501579,42.97,75374.51,0.0,0.00011,0.0,0.02197]
[1779550506614,42.97,75366.84,0.0,0.00011,0.0,0.02168]
[1779550511649,42.97,75359.14,0.0,0.00011,0.0,0.0214]
[1779550516684,42.97,75350.85,0.0,0.0001,0.0,0.0211]
[1779550521719,42.97,75345.13,0.0,0.0001,0.0,0.0209]
[1779550526757,42.97,75361.41,0.0,0.00011,0.0,0.02148]
[1779550532801,42.97,75361.67,0.0,0.00011,0.0,0.02143]
[1779550536826,42.97,75348.79,0.0,0.0001,0.0,0.02096]
[1779550541861,42.97,75345.95,0.0,0.0001,0.0,0.02086]
[1779550546903,42.97,75338.08,0.0,0.0001,0.0,0.02059]
[1779550548917,42.97,75356.87,0.0,0.00011,0.0,0.02125]
[1779550553952,42.97,75358.95,0.0,0.00011,0.0,0.02133]
[1779550558987,42.97,75350.82,0.0,0.0001,0.0,0.02104]
[1779550564026,42.97,75350.68,0.0,0.0001,0.0,0.02103]
[1779550569060,42.97,75352.99,0.0,0.0001,0.0,0.02111]
[1779550574095,42.97,75361.95,0.0,0.00011,0.0,0.02144]
[1779550579131,42.97,75362.87,0.0,0.00011,0.0,0.02147]
[1779550584165,42.97,75361.61,0.0,0.00011,0.0,0.02143]
[1779550589200,42.97,75361.77,0.0,0.00011,0.0,0.02143]
[1779550594241,42.97,75354.04,0.0,0.0001,0.0,0.02109]
[1779550599271,42.97,75351.3,0.0,0.0001,0.0,0.02099]
[1779550604308,42.97,75349.75,0.0,0.0001,0.0,0.02093]
[1779550610350,42.97,75348.24,0.0,0.0001,0.0,0.02088]
[1779550615385,42.97,75354.73,0.0,0.0001,0.0,0.02111]
[1779550620421,42.97,75352.23,0.0,0.0001,0.0,0.02102]
[1779550625456,42.97,75347.16,0.0,0.0001,0.0,0.02084]
[1779550630492,42.97,75343.63,0.0,0.0001,0.0,0.02072]
[1779550635528,42.97,75345.12,0.0,0.0001,0.0,0.02077]
[1779550640561,42.97,75342.95,0.0,0.0001,0.0,0.02069]
[1779550645596,42.97,75344.55,0.0,0.0001,0.0,0.02075]
[1779550650641,42.97,75344.81,0.0,0.0001,0.0,0.02076]
[1779550651763,42.97,75314.94,0.0,0.0001,0.0,0.01967]
[1779550657683,42.97,75312.57,0.0,0.0001,0.0,0.01959]
[1779550661834,42.97,75332.09,0.0,0.0001,0.0,0.02025]
[1779550667752,42.97,75324.0,0.0,0.0001,0.0,0.01997]
[1779550672787,42.97,75323.81,0.0,0.0001,0.0,0.01997]
[1779550677823,42.97,75327.94,0.0,0.0001,0.0,0.02011]
[1779550682859,42.97,75316.59,0.0,0.0001,0.0,0.01972]
[1779550687893,42.97,75318.69,0.0,0.0001,0.0,0.01979]
[1779550692929,42.97,75319.56,0.0,0.0001,0.0,0.01982]
[1779550697964,42.97,75320.56,0.0,0.0001,0.0,0.01986]
[1779550703001,42.97,75321.81,0.0,0.0001,0.0,0.0199]
[1779550708039,42.97,75323.0,0.0,0.0001,0.0,0.01994]
[1779550712188,42.97,75339.44,0.0,0.0001,0.0,0.02044]
[1779550718109,42.97,75347.73,0.0,0.0001,0.0,0.02073]
[1779550725158,42.97,75346.73,0.0,0.0001,0.0,0.0207]
[1779550730193,42.97,75344.54,0.0,0.0001,0.0,0.02062]
[1779550736236,42.97,75324.41,0.0,0.0001,0.0,0.01993]
[1779550741272,42.97,75325.82,0.0,0.0001,0.0,0.01997]
[1779550745300,42.97,75338.96,0.0,0.0001,0.0,0.02043]
[1779550748330,42.97,75353.63,0.0,0.0001,0.0,0.02094]
[1779550753365,42.97,75341.64,0.0,0.0001,0.0,0.02052]
[1779550758400,42.97,75342.25,0.0,0.0001,0.0,0.02054]
[1779550763436,42.97,75346.37,0.0,0.0001,0.0,0.02069]
[1779550768470,42.97,75344.53,0.0,0.0001,0.0,0.02062]
[1779550773505,42.97,75343.46,0.0,0.0001,0.0,0.02052]
[1779550778540,42.97,75342.5,0.0,0.0001,0.0,0.02049]
[1779550783574,42.97,75341.33,0.0,0.0001,0.0,0.02045]
[1779550788612,42.97,75347.76,0.0,0.0001,0.0,0.02067]
[1779550793646,42.97,75347.22,0.0,0.0001,0.0,0.02065]
[1779550800697,42.97,75348.53,0.0,0.0001,0.0,0.0207]
[1779550805731,42.97,75343.77,0.0,0.0001,0.0,0.02053]
[1779550810772,42.97,75351.03,0.0,0.0001,0.0,0.02079]
[1779550813791,42.97,75367.82,0.0,0.00011,0.0,0.02139]
[1779550818825,42.97,75372.8,0.0,0.00011,0.0,0.02157]
[1779550824865,42.97,75377.83,0.0,0.00011,0.0,0.02176]
[1779550829900,42.97,75380.56,0.0,0.00011,0.0,0.02186]
[1779550839971,42.97,75384.37,0.0,0.00011,0.0,0.02193]
[1779550845010,42.97,75387.69,0.0,0.00011,0.0,0.02206]
[1779550850044,42.97,75389.38,0.0,0.00011,0.0,0.02212]
[1779550855077,42.97,75390.06,0.0,0.00011,0.0,0.02214]
[1779550860112,42.97,75399.14,0.0,0.00011,0.0,0.02249]
[1779550865146,42.97,75399.15,0.0,0.00011,0.0,0.02249]
[1779550870186,42.97,75400.09,0.0,0.00011,0.0,0.02252]
[1779550873347,42.97,75435.98,0.0,0.00012,0.0,0.02393]
[1779550875217,42.97,75453.58,0.0,0.00012,0.0,0.02465]
[1779550880252,42.97,75450.2,0.0,0.00012,0.0,0.02451]
[1779550885287,42.97,75438.85,0.0,0.00012,0.0,0.02405]
[1779550890322,42.97,75434.91,0.0,0.00012,0.0,0.02389]
[1779550895357,42.97,75439.55,0.0,0.00012,0.0,0.024]
[1779550900391,42.97,75441.83,0.0,0.00012,0.0,0.02409]
[1779550905428,42.97,75445.41,0.0,0.00012,0.0,0.02424]
[1779550910466,42.97,75445.22,0.0,0.00012,0.0,0.02423]
[1779550915498,42.97,75445.85,0.0,0.00012,0.0,0.02426]
[1779550920534,42.97,75447.36,0.0,0.00012,0.0,0.02432]
[1779550925569,42.97,75448.46,0.0,0.00012,0.0,0.02436]
[1779550930605,42.97,75449.18,0.0,0.00012,0.0,0.02439]
[1779550936646,42.97,75450.06,0.0,0.00012,0.0,0.02443]
[1779550939668,42.97,75435.13,0.0,0.00012,0.0,0.02382]
[1779550944702,42.97,75434.65,0.0,0.00012,0.0,0.0238]
[1779550950743,42.97,75434.59,0.0,0.00012,0.0,0.0238]
[1779550955779,42.97,75433.11,0.0,0.00012,0.0,0.02367]
[1779550960814,42.97,75431.85,0.0,0.00012,0.0,0.02362]
[1779550965848,42.97,75430.18,0.0,0.00012,0.0,0.02355]
[1779550970883,42.97,75429.25,0.0,0.00012,0.0,0.02352]
[1779550975921,42.97,75428.62,0.0,0.00012,0.0,0.02349]
[1779550980955,42.97,75430.03,0.0,0.00012,0.0,0.02355]
[1779550985990,42.97,75433.53,0.0,0.00012,0.0,0.02369]
[1779550991023,42.97,75440.29,0.0,0.00012,0.0,0.02396]
[1779550996059,42.97,75445.27,0.0,0.00012,0.0,0.02416]
[1779551001093,42.97,75447.86,0.0,0.00012,0.0,0.02427]
[1779551006129,42.97,75449.27,0.0,0.00012,0.0,0.02432]
[1779551011165,42.97,75438.56,0.0,0.00012,0.0,0.02382]
[1779551016200,42.97,75439.54,0.0,0.00012,0.0,0.02386]
[1779551017206,42.97,75426.38,0.0,0.00012,0.0,0.02333]
[1779551022241,42.97,75420.42,0.0,0.00012,0.0,0.0231]
[1779551027276,42.97,75419.27,0.0,0.00011,0.0,0.02305]
[1779551032311,42.97,75419.22,0.0,0.00011,0.0,0.02305]
[1779551038353,42.97,75421.05,0.0,0.00012,0.0,0.02312]
[1779551043389,42.97,75416.98,0.0,0.00011,0.0,0.02297]
[1779551048425,42.97,75416.72,0.0,0.00011,0.0,0.02296]
[1779551053460,42.97,75416.73,0.0,0.00011,0.0,0.02296]
[1779551058496,42.97,75414.85,0.0,0.00011,0.0,0.02288]
[1779551062523,42.97,75401.54,0.0,0.00011,0.0,0.02237]
[1779551067560,42.97,75403.33,0.0,0.00011,0.0,0.02244]
[1779551072592,42.97,75405.78,0.0,0.00011,0.0,0.02247]
[1779551077628,42.97,75413.68,0.0,0.00011,0.0,0.02277]
[1779551083670,42.97,75417.89,0.0,0.00011,0.0,0.02293]
[1779551088716,42.97,75422.99,0.0,0.00012,0.0,0.02313]
[1779551093751,42.97,75428.5,0.0,0.00012,0.0,0.02335]
[1779551098787,42.97,75430.71,0.0,0.00012,0.0,0.02343]
[1779551103823,42.97,75434.59,0.0,0.00012,0.0,0.02359]
[1779551108856,42.97,75438.86,0.0,0.00012,0.0,0.02376]
[1779551113892,42.97,75440.89,0.0,0.00012,0.0,0.02384]
[1779551118927,42.97,75441.07,0.0,0.00012,0.0,0.02385]
[1779551123962,42.97,75442.95,0.0,0.00012,0.0,0.02392]
[1779551128998,42.97,75449.55,0.0,0.00012,0.0,0.02419]
[1779551134034,42.97,75455.14,0.0,0.00012,0.0,0.02434]
[1779551139071,42.97,75459.5,0.0,0.00012,0.0,0.02452]
[1779551144106,42.97,75466.85,0.0,0.00012,0.0,0.02483]
[1779551149141,42.97,75464.98,0.0,0.00012,0.0,0.02475]
[1779551156196,42.97,75463.86,0.0,0.00012,0.0,0.0247]
[1779551161229,42.97,75474.27,0.0,0.00013,0.0,0.02514]
[1779551166265,42.97,75480.45,0.0,0.00013,0.0,0.0254]
[1779551171299,42.97,75478.94,0.0,0.00013,0.0,0.02534]
[1779551177342,42.97,75479.42,0.0,0.00013,0.0,0.02536]
[1779551182377,42.97,75477.57,0.0,0.00013,0.0,0.02528]
[1779551187412,42.97,75476.82,0.0,0.00013,0.0,0.02525]
[1779551192448,42.97,75471.16,0.0,0.00012,0.0,0.02493]
[1779551197483,42.97,75457.43,0.0,0.00012,0.0,0.02436]
[1779551202521,42.97,75453.98,0.0,0.00012,0.0,0.02422]
[1779551207553,42.97,75454.25,0.0,0.00012,0.0,0.02423]
[1779551212589,42.97,75454.81,0.0,0.00012,0.0,0.02426]
[1779551217623,42.97,75456.6,0.0,0.00012,0.0,0.02433]
[1779551220643,42.97,75470.57,0.0,0.00012,0.0,0.02491]
[1779551225841,42.97,75468.72,0.0,0.00012,0.0,0.02483]
[1779551232727,42.97,75470.68,0.0,0.00012,0.0,0.02491]
[1779551237763,42.97,75467.75,0.0,0.00012,0.0,0.02479]
[1779551243805,42.97,75469.06,0.0,0.00012,0.0,0.02485]
[1779551248840,42.97,75466.43,0.0,0.00012,0.0,0.02474]
[1779551253875,42.97,75467.39,0.0,0.00012,0.0,0.0247]
[1779551259916,42.97,75468.66,0.0,0.00012,0.0,0.02475]
[1779551264952,42.97,75471.8,0.0,0.00012,0.0,0.02489]
[1779551269988,42.97,75469.22,0.0,0.00012,0.0,0.02478]
[1779551275023,42.97,75470.17,0.0,0.00012,0.0,0.02482]
[1779551281067,42.97,75470.74,0.0,0.00012,0.0,0.02484]
[1779551286277,42.97,75472.41,0.0,0.00012,0.0,0.02491]
[1779551292141,42.97,75477.12,0.0,0.00013,0.0,0.02511]
[1779551297176,42.97,75478.22,0.0,0.00013,0.0,0.02516]
[1779551302211,42.97,75477.74,0.0,0.00013,0.0,0.02514]
[1779551307248,42.97,75478.73,0.0,0.00013,0.0,0.02518]
[1779551312284,42.97,75478.55,0.0,0.00013,0.0,0.02509]
[1779551317318,42.97,75484.95,0.0,0.00013,0.0,0.02536]
[1779551322353,42.97,75484.41,0.0,0.00013,0.0,0.02534]
[1779551326382,42.97,75471.63,0.0,0.00012,0.0,0.0248]
[1779551331417,42.97,75471.62,0.0,0.00012,0.0,0.0248]
[1779551333430,42.97,75457.82,0.0,0.00012,0.0,0.02423]
[1779551339474,42.97,75456.2,0.0,0.00012,0.0,0.02417]
[1779551344509,42.97,75454.89,0.0,0.00012,0.0,0.02411]
[1779551349544,42.97,75449.52,0.0,0.00012,0.0,0.0239]
[1779551355586,42.97,75447.97,0.0,0.00012,0.0,0.02383]
[1779551360621,42.97,75440.69,0.0,0.00012,0.0,0.02354]
[1779551365655,42.97,75439.25,0.0,0.00012,0.0,0.02349]
[1779551370692,42.97,75436.72,0.0,0.00012,0.0,0.02339]
[1779551375730,42.97,75431.37,0.0,0.00012,0.0,0.02311]
[1779551380763,42.97,75420.71,0.0,0.00011,0.0,0.02269]
[1779551385798,42.97,75423.78,0.0,0.00011,0.0,0.02281]
[1779551391840,42.97,75424.18,0.0,0.00011,0.0,0.02283]
[1779551397076,42.97,75421.73,0.0,0.00011,0.0,0.02273]
[1779551402917,42.97,75418.07,0.0,0.00011,0.0,0.02259]
[1779551407952,42.97,75421.85,0.0,0.00011,0.0,0.02274]
[1779551412989,42.97,75422.02,0.0,0.00011,0.0,0.02274]
[1779551418028,42.97,75425.33,0.0,0.00011,0.0,0.02287]
[1779551423060,42.97,75425.04,0.0,0.00011,0.0,0.02286]
[1779551428095,42.97,75424.26,0.0,0.00011,0.0,0.02283]
[1779551433130,42.97,75420.1,0.0,0.00011,0.0,0.0226]
[1779551438167,42.97,75417.44,0.0,0.00011,0.0,0.0225]
[1779551445216,42.97,75415.2,0.0,0.00011,0.0,0.02241]
[1779551450251,42.97,75415.64,0.0,0.00011,0.0,0.02243]
[1779551455291,42.97,75414.17,0.0,0.00011,0.0,0.02237]
[1779551460325,42.97,75421.57,0.0,0.00011,0.0,0.02266]
[1779551463346,42.97,75444.55,0.0,0.00012,0.0,0.02355]
[1779551468382,42.97,75451.92,0.0,0.00012,0.0,0.02385]
[1779551473417,42.97,75454.09,0.0,0.00012,0.0,0.02394]
[1779551478453,42.97,75455.39,0.0,0.00012,0.0,0.02399]
[1779551483489,42.97,75455.74,0.0,0.00012,0.0,0.024]
[1779551488524,42.97,75455.13,0.0,0.00012,0.0,0.02398]
[1779551493560,42.97,75448.06,0.0,0.00012,0.0,0.02362]
[1779551498595,42.97,75445.4,0.0,0.00012,0.0,0.02352]
[1779551504637,42.97,75444.88,0.0,0.00012,0.0,0.0235]
[1779551511687,42.97,75444.54,0.0,0.00012,0.0,0.02348]
[1779551516723,42.97,75441.09,0.0,0.00012,0.0,0.02335]
[1779551521759,42.97,75439.35,0.0,0.00012,0.0,0.02328]
[1779551527989,42.97,75440.57,0.0,0.00012,0.0,0.02333]
[1779551533846,42.97,75440.95,0.0,0.00012,0.0,0.02334]
[1779551538881,42.97,75441.13,0.0,0.00012,0.0,0.02335]
[1779551543912,42.97,75441.93,0.0,0.00012,0.0,0.02338]
[1779551548959,42.97,75442.2,0.0,0.00012,0.0,0.02339]
[1779551553989,42.97,75436.42,0.0,0.00012,0.0,0.02309]
[1779551560030,42.97,75434.12,0.0,0.00011,0.0,0.023]
[1779551565065,42.97,75433.32,0.0,0.00011,0.0,0.02297]
[1779551571107,42.97,75433.18,0.0,0.00011,0.0,0.02297]
[1779551576142,42.97,75433.34,0.0,0.00011,0.0,0.02297]
[1779551581178,42.97,75434.61,0.0,0.00011,0.0,0.02302]
[1779551587221,42.97,75434.48,0.0,0.00011,0.0,0.02302]
[1779551592256,42.97,75435.25,0.0,0.00012,0.0,0.02305]
[1779551597290,42.97,75436.51,0.0,0.00012,0.0,0.0231]
[1779551602327,42.97,75435.35,0.0,0.00012,0.0,0.02305]
[1779551607360,42.97,75426.4,0.0,0.00011,0.0,0.0227]
[1779551611389,42.97,75415.78,0.0,0.00011,0.0,0.02223]
[1779551616424,42.97,75414.52,0.0,0.00011,0.0,0.02218]
[1779551621459,42.97,75414.11,0.0,0.00011,0.0,0.02217]
[1779551626496,42.97,75406.93,0.0,0.00011,0.0,0.0219]
[1779551631530,42.97,75402.0,0.0,0.00011,0.0,0.02172]
[1779551636565,42.97,75409.49,0.0,0.00011,0.0,0.02199]
[1779551641600,42.97,75407.35,0.0,0.00011,0.0,0.02191]
[1779551646636,42.97,75405.97,0.0,0.00011,0.0,0.02186]
[1779551651672,42.97,75404.46,0.0,0.00011,0.0,0.02181]
[1779551656705,42.97,75402.93,0.0,0.00011,0.0,0.02175]
[1779551661744,42.97,75401.77,0.0,0.00011,0.0,0.02171]
[1779551666780,42.97,75400.8,0.0,0.00011,0.0,0.02167]
[1779551671815,42.97,75399.63,0.0,0.00011,0.0,0.02156]
[1779551676848,42.97,75401.1,0.0,0.00011,0.0,0.02162]
[1779551681886,42.97,75406.39,0.0,0.00011,0.0,0.02181]
[1779551686921,42.97,75404.54,0.0,0.00011,0.0,0.02174]
[1779551691957,42.97,75406.49,0.0,0.00011,0.0,0.02181]
[1779551697005,42.97,75420.84,0.0,0.00011,0.0,0.02235]
[1779551702040,42.97,75420.12,0.0,0.00011,0.0,0.02233]
[1779551707080,42.97,75426.17,0.0,0.00011,0.0,0.02256]
[1779551712110,42.97,75425.32,0.0,0.00011,0.0,0.02252]
[1779551717144,42.97,75424.53,0.0,0.00011,0.0,0.02249]
[1779551722182,42.97,75422.01,0.0,0.00011,0.0,0.0224]
[1779551727214,42.97,75416.58,0.0,0.00011,0.0,0.02219]
[1779551732252,42.97,75416.05,0.0,0.00011,0.0,0.0221]
[1779551737285,42.97,75415.9,0.0,0.00011,0.0,0.0221]
[1779551742320,42.97,75418.74,0.0,0.00011,0.0,0.02221]
[1779551747355,42.97,75418.43,0.0,0.00011,0.0,0.02219]
[1779551754407,42.97,75418.74,0.0,0.00011,0.0,0.02221]
[1779551759611,42.97,75419.92,0.0,0.00011,0.0,0.02225]
[1779551765483,42.97,75420.66,0.0,0.00011,0.0,0.02228]
[1779551770517,42.97,75415.29,0.0,0.00011,0.0,0.02208]
[1779551775553,42.97,75417.28,0.0,0.00011,0.0,0.02215]
[1779551780588,42.97,75416.48,0.0,0.00011,0.0,0.02212]
[1779551786630,42.97,75413.59,0.0,0.00011,0.0,0.02201]
[1779551791665,42.97,75412.31,0.0,0.00011,0.0,0.0219]
[1779551796701,42.97,75412.44,0.0,0.00011,0.0,0.0219]
[1779551801734,42.97,75412.61,0.0,0.00011,0.0,0.02191]
[1779551806771,42.97,75414.46,0.0,0.00011,0.0,0.02198]
[1779551811806,42.97,75414.75,0.0,0.00011,0.0,0.02199]
[1779551816841,42.97,75418.28,0.0,0.00011,0.0,0.02212]
[1779551821885,42.97,75419.59,0.0,0.00011,0.0,0.02217]
[1779551826914,42.97,75429.71,0.0,0.00011,0.0,0.02255]
[1779551831949,42.97,75430.55,0.0,0.00011,0.0,0.02259]
[1779551836987,42.97,75433.41,0.0,0.00011,0.0,0.0227]
[1779551842022,42.97,75432.37,0.0,0.00011,0.0,0.02266]
[1779551847057,42.97,75432.84,0.0,0.00011,0.0,0.02267]
[1779551852098,42.97,75433.54,0.0,0.00011,0.0,0.02263]
[1779551859143,42.97,75437.2,0.0,0.00011,0.0,0.02277]
[1779551865185,42.97,75437.13,0.0,0.00011,0.0,0.02277]
[1779551870384,42.97,75437.46,0.0,0.00011,0.0,0.02278]
[1779551876262,42.97,75438.22,0.0,0.00011,0.0,0.02281]
[1779551881297,42.97,75442.54,0.0,0.00011,0.0,0.02298]
[1779551887340,42.97,75441.98,0.0,0.00011,0.0,0.02296]
[1779551898417,42.97,75441.47,0.0,0.00011,0.0,0.02294]
[1779551904459,42.97,75440.9,0.0,0.00011,0.0,0.02292]
[1779551910665,42.97,75440.53,0.0,0.00011,0.0,0.0229]
[1779551916545,42.97,75440.33,0.0,0.00011,0.0,0.02282]
[1779551922587,42.97,75430.93,0.0,0.00011,0.0,0.02246]
[1779551927623,42.97,75435.19,0.0,0.00011,0.0,0.02263]
[1779551933664,42.97,75437.87,0.0,0.00011,0.0,0.02273]
[1779551940875,42.97,75438.46,0.0,0.00011,0.0,0.02275]
[1779551946756,42.97,75444.89,0.0,0.00011,0.0,0.023]
[1779551952798,42.97,75442.97,0.0,0.00011,0.0,0.02293]
[1779551957834,42.97,75441.54,0.0,0.00011,0.0,0.02287]
[1779551962868,42.97,75440.62,0.0,0.00011,0.0,0.02283]
[1779551967903,42.97,75440.35,0.0,0.00011,0.0,0.02282]
[1779551972939,42.97,75440.14,0.0,0.00011,0.0,0.02275]
[1779551977977,42.97,75441.83,0.0,0.00011,0.0,0.02281]
[1779551983009,42.97,75443.03,0.0,0.00011,0.0,0.02286]
[1779551991226,42.97,75441.39,0.0,0.00011,0.0,0.02279]
[1779551997115,42.97,75441.12,0.0,0.00011,0.0,0.02278]
[1779552002153,42.97,75441.17,0.0,0.00011,0.0,0.02279]
[1779552007208,42.97,75481.01,0.0,0.00012,0.0,0.02437]
[1779552011392,42.97,75504.91,0.0,0.00013,0.0,0.02538]
[1779552015259,42.97,75517.79,0.0,0.00013,0.0,0.02593]
[1779552020301,42.97,75549.53,0.0,0.00014,0.0,0.02735]
[1779552024323,42.97,75516.33,0.0,0.00013,0.0,0.02587]
[1779552029361,42.97,75526.32,0.0,0.00013,0.0,0.0263]
[1779552034445,42.97,75526.82,0.0,0.00013,0.0,0.02625]
[1779552040446,42.97,75525.26,0.0,0.00013,0.0,0.02618]
[1779552045475,42.97,75523.66,0.0,0.00013,0.0,0.02611]
[1779552050510,42.97,75522.45,0.0,0.00013,0.0,0.02606]
[1779552056554,42.97,75522.82,0.0,0.00013,0.0,0.02607]
[1779552061761,42.97,75535.66,0.0,0.00013,0.0,0.02664]
[1779552067632,42.97,75534.88,0.0,0.00013,0.0,0.0266]
[1779552072667,42.97,75535.34,0.0,0.00013,0.0,0.02662]
[1779552077704,42.97,75537.63,0.0,0.00013,0.0,0.02673]
[1779552082739,42.97,75535.84,0.0,0.00013,0.0,0.02665]
[1779552087775,42.97,75534.13,0.0,0.00013,0.0,0.02657]
[1779552092813,42.97,75532.49,0.0,0.00013,0.0,0.02642]
[1779552097842,42.97,75523.23,0.0,0.00013,0.0,0.02601]
[1779552102876,42.97,75523.92,0.0,0.00013,0.0,0.02604]
[1779552107912,42.97,75525.15,0.0,0.00013,0.0,0.0261]
[1779552112946,42.97,75512.62,0.0,0.00013,0.0,0.02555]
[1779552117981,42.97,75513.85,0.0,0.00013,0.0,0.0256]
[1779552123016,42.97,75513.22,0.0,0.00013,0.0,0.02558]
[1779552128062,42.97,75512.53,0.0,0.00013,0.0,0.02555]
[1779552133086,42.97,75506.44,0.0,0.00013,0.0,0.02529]
[1779552138123,42.97,75506.3,0.0,0.00013,0.0,0.02528]
[1779552143163,42.97,75505.16,0.0,0.00013,0.0,0.02523]
[1779552147188,42.97,75492.58,0.0,0.00012,0.0,0.0247]
[1779552152394,42.97,75489.06,0.0,0.00012,0.0,0.02448]
[1779552156250,42.97,75474.17,0.0,0.00012,0.0,0.02388]
[1779552162293,42.97,75474.44,0.0,0.00012,0.0,0.02389]
[1779552167326,42.97,75474.09,0.0,0.00012,0.0,0.02387]
[1779552173372,42.97,75473.55,0.0,0.00012,0.0,0.02385]
[1779552178408,42.97,75483.33,0.0,0.00012,0.0,0.02425]
[1779552183442,42.97,75484.7,0.0,0.00012,0.0,0.0243]
[1779552188477,42.97,75482.76,0.0,0.00012,0.0,0.02422]
[1779552193513,42.97,75481.32,0.0,0.00012,0.0,0.02417]
[1779552198549,42.97,75475.35,0.0,0.00012,0.0,0.02392]
[1779552203584,42.97,75472.78,0.0,0.00012,0.0,0.02382]
[1779552209631,42.97,75470.97,0.0,0.00012,0.0,0.02375]
[1779552215669,42.97,75470.93,0.0,0.00012,0.0,0.02367]
[1779552220704,42.97,75472.57,0.0,0.00012,0.0,0.02374]
[1779552228763,42.97,75475.18,0.0,0.00012,0.0,0.02384]
[1779552233796,42.97,75486.78,0.0,0.00012,0.0,0.02432]
[1779552238832,42.97,75486.3,0.0,0.00012,0.0,0.0243]
[1779552243868,42.97,75485.18,0.0,0.00012,0.0,0.02425]
[1779552248903,42.97,75488.99,0.0,0.00012,0.0,0.02441]
[1779552253938,42.97,75488.39,0.0,0.00012,0.0,0.02438]
[1779552258973,42.97,75486.98,0.0,0.00012,0.0,0.02432]
[1779552264010,42.97,75493.08,0.0,0.00012,0.0,0.02458]
[1779552269044,42.97,75495.29,0.0,0.00012,0.0,0.02467]
[1779552274079,42.97,75495.59,0.0,0.00012,0.0,0.02461]
[1779552279115,42.97,75497.68,0.0,0.00012,0.0,0.02469]
[1779552284150,42.97,75509.64,0.0,0.00013,0.0,0.02519]
[1779552289187,42.97,75516.34,0.0,0.00013,0.0,0.02548]
[1779552294223,42.97,75517.26,0.0,0.00013,0.0,0.02552]
[1779552300264,42.97,75523.35,0.0,0.00013,0.0,0.02578]
[1779552305299,42.97,75521.92,0.0,0.00013,0.0,0.02572]
[1779552310334,42.97,75518.05,0.0,0.00013,0.0,0.02555]
[1779552316376,42.97,75518.36,0.0,0.00013,0.0,0.02557]
[1779552321410,42.97,75520.4,0.0,0.00013,0.0,0.02565]
[1779552326448,42.97,75510.03,0.0,0.00013,0.0,0.02521]
[1779552331485,42.97,75513.19,0.0,0.00013,0.0,0.02527]
[1779552336518,42.97,75512.81,0.0,0.00013,0.0,0.02525]
[1779552342559,42.97,75512.18,0.0,0.00013,0.0,0.02523]
[1779552347593,42.97,75510.77,0.0,0.00013,0.0,0.02517]
[1779552352629,42.97,75511.83,0.0,0.00013,0.0,0.02521]
[1779552357666,42.97,75510.62,0.0,0.00013,0.0,0.02516]
[1779552362700,42.97,75506.18,0.0,0.00013,0.0,0.02497]
[1779552367733,42.97,75504.33,0.0,0.00013,0.0,0.02489]
[1779552372770,42.97,75503.78,0.0,0.00013,0.0,0.02487]
[1779552377805,42.97,75501.31,0.0,0.00012,0.0,0.02477]
[1779552380827,42.97,75485.04,0.0,0.00012,0.0,0.0241]
[1779552385863,42.97,75477.02,0.0,0.00012,0.0,0.02377]
[1779552390897,42.97,75474.88,0.0,0.00012,0.0,0.02369]
[1779552395938,42.97,75471.36,0.0,0.00012,0.0,0.02347]
[1779552400974,42.97,75472.92,0.0,0.00012,0.0,0.02354]
[1779552406009,42.97,75473.64,0.0,0.00012,0.0,0.02356]
[1779552411048,42.97,75470.7,0.0,0.00012,0.0,0.02345]
[1779552416089,42.97,75457.06,0.0,0.00011,0.0,0.02291]
[1779552421124,42.97,75460.07,0.0,0.00012,0.0,0.02303]
[1779552426159,42.97,75473.81,0.0,0.00012,0.0,0.02357]
[1779552431194,42.97,75474.63,0.0,0.00012,0.0,0.0236]
[1779552436230,42.97,75477.23,0.0,0.00012,0.0,0.02371]
[1779552441264,42.97,75480.89,0.0,0.00012,0.0,0.02386]
[1779552446299,42.97,75480.65,0.0,0.00012,0.0,0.02385]
[1779552451334,42.97,75481.58,0.0,0.00012,0.0,0.02381]
[1779552456369,42.97,75478.29,0.0,0.00012,0.0,0.02368]
[1779552461403,42.97,75477.51,0.0,0.00012,0.0,0.02365]
[1779552466439,42.97,75471.44,0.0,0.00012,0.0,0.02341]
[1779552471473,42.97,75470.96,0.0,0.00012,0.0,0.02339]
[1779552476510,42.97,75471.34,0.0,0.00012,0.0,0.0234]
[1779552481543,42.97,75470.9,0.0,0.00012,0.0,0.02338]
[1779552487587,42.97,75472.71,0.0,0.00012,0.0,0.02346]
[1779552492621,42.97,75472.18,0.0,0.00012,0.0,0.02343]
[1779552498663,42.97,75471.72,0.0,0.00012,0.0,0.02342]
[1779552503699,42.97,75472.52,0.0,0.00012,0.0,0.02345]
[1779552509740,42.97,75473.48,0.0,0.00012,0.0,0.02349]
[1779552514775,42.97,75473.22,0.0,0.00012,0.0,0.0234]
[1779552519809,42.97,75467.32,0.0,0.00012,0.0,0.02317]
[1779552522834,42.97,75450.36,0.0,0.00011,0.0,0.02251]
[1779552527869,42.97,75446.96,0.0,0.00011,0.0,0.02238]
[1779552532904,42.97,75447.23,0.0,0.00011,0.0,0.02239]
[1779552537940,42.97,75446.46,0.0,0.00011,0.0,0.02236]
[1779552542974,42.97,75455.04,0.0,0.00011,0.0,0.02269]
[1779552548012,42.97,75457.1,0.0,0.00011,0.0,0.02277]
[1779552553049,42.97,75451.33,0.0,0.00011,0.0,0.02255]
[1779552558084,42.97,75450.6,0.0,0.00011,0.0,0.02252]
[1779552565292,42.97,75450.18,0.0,0.00011,0.0,0.02251]
[1779552571177,42.97,75450.13,0.0,0.00011,0.0,0.02244]
[1779552576210,42.97,75457.61,0.0,0.00011,0.0,0.02272]
[1779552581246,42.97,75461.94,0.0,0.00011,0.0,0.02289]
[1779552586281,42.97,75464.03,0.0,0.00012,0.0,0.02297]
[1779552591316,42.97,75466.43,0.0,0.00012,0.0,0.02307]
[1779552596351,42.97,75468.41,0.0,0.00012,0.0,0.02314]
[1779552601392,42.97,75470.69,0.0,0.00012,0.0,0.02323]
[1779552606424,42.97,75474.19,0.0,0.00012,0.0,0.02337]
[1779552611462,42.97,75475.05,0.0,0.00012,0.0,0.02341]
[1779552616494,42.97,75477.03,0.0,0.00012,0.0,0.02348]
[1779552621528,42.97,75479.33,0.0,0.00012,0.0,0.02358]
[1779552626563,42.97,75479.91,0.0,0.00012,0.0,0.0236]
[1779552633616,42.97,75479.98,0.0,0.00012,0.0,0.02353]
[1779552638648,42.97,75479.77,0.0,0.00012,0.0,0.02352]
[1779552645858,42.97,75480.86,0.0,0.00012,0.0,0.02356]
[1779552651739,42.97,75481.76,0.0,0.00012,0.0,0.0236]
[1779552656774,42.97,75481.63,0.0,0.00012,0.0,0.0236]
[1779552661815,42.97,75482.06,0.0,0.00012,0.0,0.02361]
[1779552667855,42.97,75483.05,0.0,0.00012,0.0,0.02365]
[1779552672888,42.97,75487.14,0.0,0.00012,0.0,0.02382]
[1779552677925,42.97,75487.7,0.0,0.00012,0.0,0.02384]
[1779552682960,42.97,75487.68,0.0,0.00012,0.0,0.02384]
[1779552687994,42.97,75487.29,0.0,0.00012,0.0,0.02382]
[1779552693032,42.97,75487.02,0.0,0.00012,0.0,0.02374]
[1779552698067,42.97,75492.44,0.0,0.00012,0.0,0.02396]
[1779552703101,42.97,75492.75,0.0,0.00012,0.0,0.02397]
[1779552708135,42.97,75491.82,0.0,0.00012,0.0,0.02393]
[1779552713175,42.97,75491.23,0.0,0.00012,0.0,0.02391]
[1779552720220,42.97,75489.51,0.0,0.00012,0.0,0.02384]
[1779552725255,42.97,75488.3,0.0,0.00012,0.0,0.02379]
[1779552730290,42.97,75486.74,0.0,0.00012,0.0,0.02373]
[1779552735325,42.97,75486.12,0.0,0.00012,0.0,0.0237]
[1779552740360,42.97,75485.92,0.0,0.00012,0.0,0.0237]
[1779552745395,42.97,75476.15,0.0,0.00012,0.0,0.02331]
[1779552750430,42.97,75470.42,0.0,0.00012,0.0,0.02308]
[1779552755466,42.97,75469.92,0.0,0.00012,0.0,0.02299]
[1779552762514,42.97,75470.27,0.0,0.00012,0.0,0.023]
[1779552769563,42.97,75475.33,0.0,0.00012,0.0,0.0232]
[1779552774598,42.97,75472.6,0.0,0.00012,0.0,0.02309]
[1779552779633,42.97,75477.06,0.0,0.00012,0.0,0.02327]
[1779552784670,42.97,75478.26,0.0,0.00012,0.0,0.02332]
[1779552796918,42.97,75481.76,0.0,0.00012,0.0,0.02346]
[1779552802803,42.97,75495.44,0.0,0.00012,0.0,0.02401]
[1779552807840,42.97,75498.08,0.0,0.00012,0.0,0.02411]
[1779552813881,42.97,75493.79,0.0,0.00012,0.0,0.02387]
[1779552822945,42.97,75492.4,0.0,0.00012,0.0,0.02381]
[1779552827992,42.97,75492.43,0.0,0.00012,0.0,0.02381]
[1779552829994,42.97,75475.68,0.0,0.00012,0.0,0.02314]
[1779552835030,42.97,75471.47,0.0,0.00012,0.0,0.02298]
[1779552840064,42.97,75464.92,0.0,0.00011,0.0,0.02273]
[1779552845101,42.97,75466.64,0.0,0.00011,0.0,0.02279]
[1779552850138,42.97,75465.97,0.0,0.00011,0.0,0.02277]
[1779552856179,42.97,75469.66,0.0,0.00011,0.0,0.02291]
[1779552861214,42.97,75467.86,0.0,0.00011,0.0,0.02284]
[1779552866249,42.97,75466.98,0.0,0.00011,0.0,0.02281]
[1779552871284,42.97,75466.7,0.0,0.00011,0.0,0.02272]
[1779552876325,42.97,75465.89,0.0,0.00011,0.0,0.02269]
[1779552881355,42.97,75464.74,0.0,0.00011,0.0,0.02265]
[1779552886391,42.97,75460.91,0.0,0.00011,0.0,0.0225]
[1779552892433,42.97,75456.84,0.0,0.00011,0.0,0.02235]
[1779552897630,42.97,75457.81,0.0,0.00011,0.0,0.02238]
[1779552903510,42.97,75456.23,0.0,0.00011,0.0,0.02232]
[1779552909553,42.97,75452.03,0.0,0.00011,0.0,0.02216]
[1779552917772,42.97,75448.28,0.0,0.00011,0.0,0.02202]
[1779552923652,42.97,75449.26,0.0,0.00011,0.0,0.02206]
[1779552929693,42.97,75448.47,0.0,0.00011,0.0,0.02203]
[1779552934728,42.97,75450.32,0.0,0.00011,0.0,0.02203]
[1779552939764,42.97,75460.91,0.0,0.00011,0.0,0.02243]
[1779552945806,42.97,75463.04,0.0,0.00011,0.0,0.02251]
[1779552950840,42.97,75463.1,0.0,0.00011,0.0,0.02252]
[1779552955874,42.97,75454.18,0.0,0.00011,0.0,0.02218]
[1779552960911,42.97,75451.1,0.0,0.00011,0.0,0.02206]
[1779552965945,42.97,75440.32,0.0,0.00011,0.0,0.02166]
[1779552970985,42.97,75419.96,0.0,0.0001,0.0,0.02092]
[1779552976023,42.97,75416.64,0.0,0.0001,0.0,0.0208]
[1779552981068,42.97,75414.13,0.0,0.0001,0.0,0.02071]
[1779552986102,42.97,75415.15,0.0,0.0001,0.0,0.02075]
[1779552991140,42.97,75417.44,0.0,0.0001,0.0,0.02076]
[1779552993156,42.97,75401.84,0.0,0.0001,0.0,0.02021]
[1779552998191,42.97,75411.35,0.0,0.0001,0.0,0.02055]
[1779553003226,42.97,75415.74,0.0,0.0001,0.0,0.0207]
[1779553008265,42.97,75421.6,0.0,0.0001,0.0,0.02091]
[1779553013296,42.97,75424.21,0.0,0.0001,0.0,0.021]
[1779553018510,42.97,75427.58,0.0,0.00011,0.0,0.02113]
[1779553025380,42.97,75429.36,0.0,0.00011,0.0,0.02119]
[1779553030419,42.97,75431.41,0.0,0.00011,0.0,0.02126]
[1779553035454,42.97,75431.26,0.0,0.00011,0.0,0.02126]
[1779553041502,42.97,75432.06,0.0,0.00011,0.0,0.02129]
[1779553046533,42.97,75441.78,0.0,0.00011,0.0,0.02165]
[1779553051568,42.97,75443.79,0.0,0.00011,0.0,0.02165]
[1779553056603,42.97,75444.33,0.0,0.00011,0.0,0.02167]
[1779553061637,42.97,75445.79,0.0,0.00011,0.0,0.02173]
[1779553066673,42.97,75447.48,0.0,0.00011,0.0,0.02179]
[1779553071709,42.97,75449.48,0.0,0.00011,0.0,0.02186]
[1779553076743,42.97,75453.58,0.0,0.00011,0.0,0.02202]
[1779553081778,42.97,75450.23,0.0,0.00011,0.0,0.02189]
[1779553086812,42.97,75448.07,0.0,0.00011,0.0,0.02181]
[1779553091848,42.97,75444.58,0.0,0.00011,0.0,0.02168]
[1779553097890,42.97,75445.17,0.0,0.00011,0.0,0.0217]
[1779553102925,42.97,75444.13,0.0,0.00011,0.0,0.02166]
[1779553107960,42.97,75442.46,0.0,0.00011,0.0,0.0216]
[1779553112994,42.97,75441.53,0.0,0.00011,0.0,0.0215]
[1779553119213,42.97,75445.7,0.0,0.00011,0.0,0.02166]
[1779553125080,42.97,75445.98,0.0,0.00011,0.0,0.02167]
[1779553130114,42.97,75445.89,0.0,0.00011,0.0,0.02166]
[1779553135149,42.97,75445.65,0.0,0.00011,0.0,0.02165]
[1779553141191,42.97,75444.48,0.0,0.00011,0.0,0.02161]
[1779553146227,42.97,75440.69,0.0,0.00011,0.0,0.02147]
[1779553151263,42.97,75438.88,0.0,0.00011,0.0,0.0214]
[1779553157304,42.97,75440.88,0.0,0.00011,0.0,0.02148]
[1779553162339,42.97,75442.48,0.0,0.00011,0.0,0.02154]
[1779553167374,42.97,75444.88,0.0,0.00011,0.0,0.02163]
[1779553172412,42.97,75442.65,0.0,0.00011,0.0,0.02148]
[1779553177445,42.97,75444.52,0.0,0.00011,0.0,0.02155]
[1779553182480,42.97,75445.27,0.0,0.00011,0.0,0.02157]
[1779553187516,42.97,75433.06,0.0,0.00011,0.0,0.02113]
[1779553192552,42.97,75431.19,0.0,0.00011,0.0,0.02106]
[1779553197585,42.97,75429.64,0.0,0.0001,0.0,0.021]
[1779553202620,42.97,75438.61,0.0,0.00011,0.0,0.02133]
[1779553207663,42.97,75441.07,0.0,0.00011,0.0,0.02142]
[1779553214709,42.97,75437.08,0.0,0.00011,0.0,0.02127]
[1779553219916,42.97,75435.76,0.0,0.00011,0.0,0.02122]
[1779553225787,42.97,75435.46,0.0,0.00011,0.0,0.02121]
[1779553230822,42.97,75435.44,0.0,0.00011,0.0,0.02121]
[1779553235857,42.97,75435.2,0.0,0.00011,0.0,0.02114]
[1779553240894,42.97,75435.04,0.0,0.00011,0.0,0.02113]
[1779553245929,42.97,75434.32,0.0,0.00011,0.0,0.02111]
[1779553250964,42.97,75432.47,0.0,0.00011,0.0,0.02104]
[1779553260197,42.97,75431.95,0.0,0.0001,0.0,0.02102]
[1779553270266,42.97,75426.91,0.0,0.0001,0.0,0.02084]
[1779553276146,42.97,75424.01,0.0,0.0001,0.0,0.02074]
[1779553283201,42.97,75423.69,0.0,0.0001,0.0,0.02073]
[1779553287227,42.97,75400.66,0.0,0.0001,0.0,0.01992]
[1779553292260,42.97,75397.87,0.0,0.0001,0.0,0.01976]
[1779553296294,42.97,75378.61,0.0,9e-05,0.0,0.01912]
[1779553298306,42.97,75365.65,0.0,9e-05,0.0,0.0187]
[1779553303339,42.97,75368.2,0.0,9e-05,0.0,0.01878]
[1779553308374,42.97,75369.42,0.0,9e-05,0.0,0.01882]
[1779553313409,42.97,75368.91,0.0,9e-05,0.0,0.0188]
[1779553318443,42.97,75368.96,0.0,9e-05,0.0,0.0188]
[1779553323478,42.97,75381.69,0.0,0.0001,0.0,0.01922]
[1779553331535,42.97,75381.12,0.0,0.0001,0.0,0.0192]
[1779553336572,42.97,75382.73,0.0,0.0001,0.0,0.01926]
[1779553341607,42.97,75384.23,0.0,0.0001,0.0,0.0193]
[1779553346642,42.97,75392.13,0.0,0.0001,0.0,0.01957]
[1779553351677,42.97,75393.07,0.0,0.0001,0.0,0.01954]
[1779553356716,42.97,75393.9,0.0,0.0001,0.0,0.01957]
[1779553363766,42.97,75395.13,0.0,0.0001,0.0,0.01961]
[1779553368799,42.97,75386.56,0.0,0.0001,0.0,0.01932]
[1779553373836,42.97,75381.58,0.0,0.0001,0.0,0.01916]
[1779553378870,42.97,75379.59,0.0,9e-05,0.0,0.01909]
[1779553383906,42.97,75370.19,0.0,9e-05,0.0,0.01878]
[1779553388939,42.97,75368.96,0.0,9e-05,0.0,0.01874]
[1779553394981,42.97,75375.33,0.0,9e-05,0.0,0.01895]
[1779553398002,42.97,75357.2,0.0,9e-05,0.0,0.01837]
[1779553403051,42.97,75351.31,0.0,9e-05,0.0,0.01818]
[1779553411263,42.97,75350.55,0.0,9e-05,0.0,0.0181]
[1779553417150,42.97,75351.9,0.0,9e-05,0.0,0.01814]
[1779553422187,42.97,75352.61,0.0,9e-05,0.0,0.01816]
[1779553427222,42.97,75347.65,0.0,9e-05,0.0,0.01801]
[1779553432262,42.97,75347.58,0.0,9e-05,0.0,0.018]
[1779553435278,42.97,75333.15,0.0,9e-05,0.0,0.01756]
[1779553440312,42.97,75332.75,0.0,9e-05,0.0,0.01755]
[1779553445347,42.97,75326.78,0.0,9e-05,0.0,0.01737]
[1779553450381,42.97,75325.54,0.0,9e-05,0.0,0.01733]
[1779553455417,42.97,75323.99,0.0,9e-05,0.0,0.01728]
[1779553460451,42.97,75323.14,0.0,9e-05,0.0,0.01726]
[1779553465487,42.97,75321.73,0.0,9e-05,0.0,0.01721]
[1779553470522,42.97,75321.12,0.0,8e-05,0.0,0.0172]
[1779553475557,42.97,75316.02,0.0,8e-05,0.0,0.01699]
[1779553480592,42.97,75319.4,0.0,8e-05,0.0,0.01709]
[1779553485627,42.97,75322.11,0.0,8e-05,0.0,0.01717]
[1779553491669,42.97,75325.39,0.0,9e-05,0.0,0.01727]
[1779553496704,42.97,75324.03,0.0,9e-05,0.0,0.01723]
[1779553501739,42.97,75322.43,0.0,8e-05,0.0,0.01718]
[1779553506774,42.97,75320.38,0.0,8e-05,0.0,0.01712]
[1779553511809,42.97,75321.58,0.0,8e-05,0.0,0.01715]
[1779553517851,42.97,75320.93,0.0,8e-05,0.0,0.01713]
[1779553522887,42.97,75325.08,0.0,9e-05,0.0,0.01726]
[1779553527921,42.97,75327.79,0.0,9e-05,0.0,0.01734]
[1779553532956,42.97,75323.39,0.0,8e-05,0.0,0.01715]
[1779553537991,42.97,75324.24,0.0,8e-05,0.0,0.01718]
[1779553544043,42.97,75324.76,0.0,8e-05,0.0,0.01719]
[1779553549077,42.97,75327.83,0.0,9e-05,0.0,0.01729]
[1779553554112,42.97,75328.88,0.0,9e-05,0.0,0.01732]
[1779553559146,42.97,75327.35,0.0,9e-05,0.0,0.01727]
[1779553564182,42.97,75335.08,0.0,9e-05,0.0,0.01751]
[1779553569217,42.97,75334.6,0.0,9e-05,0.0,0.01749]
[1779553574254,42.97,75334.3,0.0,9e-05,0.0,0.01748]
[1779553580294,42.97,75335.08,0.0,9e-05,0.0,0.01751]
[1779553585328,42.97,75334.08,0.0,9e-05,0.0,0.01747]
[1779553590364,42.97,75329.05,0.0,9e-05,0.0,0.01732]
[1779553595399,42.97,75330.37,0.0,9e-05,0.0,0.01731]
[1779553600433,42.97,75330.5,0.0,9e-05,0.0,0.01731]
[1779553606476,42.97,75328.53,0.0,9e-05,0.0,0.01725]
[1779553611511,42.97,75329.87,0.0,9e-05,0.0,0.01729]
[1779553616546,42.97,75326.52,0.0,8e-05,0.0,0.01719]
[1779553621581,42.97,75322.14,0.0,8e-05,0.0,0.01706]
[1779553625610,42.97,75345.53,0.0,9e-05,0.0,0.01777]
[1779553630643,42.97,75350.97,0.0,9e-05,0.0,0.01794]
[1779553635679,42.97,75353.86,0.0,9e-05,0.0,0.01803]
[1779553640713,42.97,75355.35,0.0,9e-05,0.0,0.01807]
[1779553645748,42.97,75353.12,0.0,9e-05,0.0,0.01801]
[1779553650784,42.97,75354.31,0.0,9e-05,0.0,0.01804]
[1779553657833,42.97,75355.28,0.0,9e-05,0.0,0.01802]
[1779553662867,42.97,75358.8,0.0,9e-05,0.0,0.01813]
[1779553668910,42.97,75362.16,0.0,9e-05,0.0,0.01823]
[1779553673945,42.97,75364.49,0.0,9e-05,0.0,0.01831]
[1779553678980,42.97,75366.63,0.0,9e-05,0.0,0.01837]
[1779553684024,42.97,75370.89,0.0,9e-05,0.0,0.01851]
[1779553692072,42.97,75372.2,0.0,9e-05,0.0,0.01855]
[1779553698114,42.97,75372.52,0.0,9e-05,0.0,0.01856]
[1779553703309,42.97,75371.77,0.0,9e-05,0.0,0.01854]
[1779553709191,42.97,75390.05,0.0,0.0001,0.0,0.01913]
[1779553715235,42.97,75388.31,0.0,9e-05,0.0,0.01902]
[1779553720268,42.97,75383.9,0.0,9e-05,0.0,0.01887]
[1779553725302,42.97,75382.53,0.0,9e-05,0.0,0.01883]
[1779553733522,42.97,75378.57,0.0,9e-05,0.0,0.0187]
[1779553739402,42.97,75379.06,0.0,9e-05,0.0,0.01871]
[1779553745443,42.97,75381.41,0.0,9e-05,0.0,0.01879]
[1779553753661,42.97,75383.2,0.0,9e-05,0.0,0.01885]
[1779553759542,42.97,75383.44,0.0,9e-05,0.0,0.01886]
[1779553764577,42.97,75383.92,0.0,9e-05,0.0,0.01887]
[1779553772633,42.97,75384.97,0.0,9e-05,0.0,0.01885]
[1779553777670,42.97,75385.32,0.0,9e-05,0.0,0.01886]
[1779553782706,42.97,75385.97,0.0,9e-05,0.0,0.01888]
[1779553787740,42.97,75391.44,0.0,9e-05,0.0,0.01906]
[1779553792775,42.97,75388.62,0.0,9e-05,0.0,0.01897]
[1779553797809,42.97,75389.09,0.0,9e-05,0.0,0.01898]
[1779553802851,42.97,75388.68,0.0,9e-05,0.0,0.01897]
[1779553807881,42.97,75390.91,0.0,9e-05,0.0,0.01904]
[1779553812919,42.97,75393.54,0.0,0.0001,0.0,0.01913]
[1779553818958,42.97,75391.47,0.0,9e-05,0.0,0.01906]
[1779553823993,42.97,75391.36,0.0,9e-05,0.0,0.01906]
[1779553829028,42.97,75392.1,0.0,9e-05,0.0,0.01908]
[1779553834067,42.97,75391.29,0.0,9e-05,0.0,0.01899]
[1779553839099,42.97,75386.1,0.0,9e-05,0.0,0.01882]
[1779553844135,42.97,75381.33,0.0,9e-05,0.0,0.01867]
[1779553849168,42.97,75387.11,0.0,9e-05,0.0,0.01886]
[1779553854370,42.97,75387.25,0.0,9e-05,0.0,0.01886]
[1779553860246,42.97,75387.13,0.0,9e-05,0.0,0.01886]
[1779553868302,42.97,75386.2,0.0,9e-05,0.0,0.01883]
[1779553874510,42.97,75386.31,0.0,9e-05,0.0,0.01883]
[1779553882402,42.97,75386.51,0.0,9e-05,0.0,0.01884]
[1779553887436,42.97,75385.11,0.0,9e-05,0.0,0.01879]
[1779553892471,42.97,75385.09,0.0,9e-05,0.0,0.01873]
[1779553899520,42.97,75385.82,0.0,9e-05,0.0,0.01875]
[1779553904721,42.97,75386.14,0.0,9e-05,0.0,0.01876]
[1779553914791,42.97,75385.61,0.0,9e-05,0.0,0.01875]
[1779553923712,42.97,75386.0,0.0,9e-05,0.0,0.01876]
[1779553928747,42.97,75386.54,0.0,9e-05,0.0,0.01878]
[1779553933782,42.97,75386.87,0.0,9e-05,0.0,0.01879]
[1779553938817,42.97,75387.2,0.0,9e-05,0.0,0.0188]
[1779553943852,42.97,75401.84,0.0,0.0001,0.0,0.01928]
[1779553948888,42.97,75403.15,0.0,0.0001,0.0,0.01932]
[1779553953922,42.97,75403.71,0.0,0.0001,0.0,0.01928]
[1779553958958,42.97,75401.95,0.0,0.0001,0.0,0.01922]
[1779553963993,42.97,75399.71,0.0,0.0001,0.0,0.01915]
[1779553969028,42.97,75398.11,0.0,0.0001,0.0,0.0191]
[1779553974063,42.97,75399.83,0.0,0.0001,0.0,0.01915]
[1779553979098,42.97,75399.08,0.0,0.0001,0.0,0.01913]
[1779553984133,42.97,75398.38,0.0,0.0001,0.0,0.01911]
[1779553989168,42.97,75397.13,0.0,9e-05,0.0,0.01906]
[1779553994203,42.97,75396.65,0.0,9e-05,0.0,0.01905]
[1779554000245,42.97,75395.8,0.0,9e-05,0.0,0.01902]
[1779554005423,42.97,75393.57,0.0,9e-05,0.0,0.01895]
[1779554011326,42.97,75392.92,0.0,9e-05,0.0,0.01887]
[1779554017368,42.97,75392.86,0.0,9e-05,0.0,0.01886]
[1779554023409,42.97,75396.94,0.0,9e-05,0.0,0.019]
[1779554028445,42.97,75399.06,0.0,9e-05,0.0,0.01907]
[1779554033480,42.97,75400.71,0.0,0.0001,0.0,0.01912]
[1779554038517,42.97,75401.38,0.0,0.0001,0.0,0.01914]
[1779554043550,42.97,75401.29,0.0,0.0001,0.0,0.01914]
[1779554048586,42.97,75398.44,0.0,9e-05,0.0,0.01905]
[1779554053620,42.97,75398.17,0.0,9e-05,0.0,0.01904]
[1779554058655,42.97,75397.39,0.0,9e-05,0.0,0.01901]
[1779554063691,42.97,75395.64,0.0,9e-05,0.0,0.01895]
[1779554069732,42.97,75392.14,0.0,9e-05,0.0,0.01884]
[1779554071746,42.97,75379.31,0.0,9e-05,0.0,0.01837]
[1779554076782,42.97,75378.66,0.0,9e-05,0.0,0.01835]
[1779554081816,42.97,75368.48,0.0,9e-05,0.0,0.01802]
[1779554086851,42.97,75369.25,0.0,9e-05,0.0,0.01805]
[1779554092893,42.97,75374.37,0.0,9e-05,0.0,0.01821]
[1779554099943,42.97,75376.54,0.0,9e-05,0.0,0.01828]
[1779554103969,42.97,75389.91,0.0,9e-05,0.0,0.01871]
[1779554109006,42.97,75393.79,0.0,9e-05,0.0,0.01883]
[1779554114043,42.97,75394.07,0.0,9e-05,0.0,0.01884]
[1779554120087,42.97,75399.8,0.0,9e-05,0.0,0.01903]
[1779554125122,42.97,75400.44,0.0,9e-05,0.0,0.01905]
[1779554131164,42.97,75400.42,0.0,9e-05,0.0,0.01899]
[1779554136335,42.97,75398.15,0.0,9e-05,0.0,0.01892]
[1779554142241,42.97,75397.87,0.0,9e-05,0.0,0.01891]
[1779554150297,42.97,75395.53,0.0,9e-05,0.0,0.01883]
[1779554156476,42.97,75399.09,0.0,9e-05,0.0,0.01895]
[1779554162383,42.97,75398.12,0.0,9e-05,0.0,0.01892]
[1779554168425,42.97,75397.63,0.0,9e-05,0.0,0.0189]
[1779554173459,42.97,75395.93,0.0,9e-05,0.0,0.01884]
[1779554184533,42.97,75396.41,0.0,9e-05,0.0,0.01886]
[1779554189571,42.97,75395.79,0.0,9e-05,0.0,0.01884]
[1779554194608,42.97,75386.54,0.0,9e-05,0.0,0.01848]
[1779554199642,42.97,75383.14,0.0,9e-05,0.0,0.01837]
[1779554205685,42.97,75382.06,0.0,9e-05,0.0,0.01834]
[1779554210719,42.97,75381.23,0.0,9e-05,0.0,0.01831]
[1779554216906,42.97,75382.13,0.0,9e-05,0.0,0.01834]
[1779554222803,42.97,75389.96,0.0,9e-05,0.0,0.01859]
[1779554227837,42.97,75389.25,0.0,9e-05,0.0,0.01857]
[1779554234886,42.97,75387.95,0.0,9e-05,0.0,0.01853]
[1779554239922,42.97,75387.56,0.0,9e-05,0.0,0.01851]
[1779554244957,42.97,75393.78,0.0,9e-05,0.0,0.01871]
[1779554252013,42.97,75395.73,0.0,9e-05,0.0,0.01872]
[1779554257189,42.97,75396.62,0.0,9e-05,0.0,0.01875]
[1779554263083,42.97,75401.03,0.0,9e-05,0.0,0.01889]
[1779554268118,42.97,75405.16,0.0,9e-05,0.0,0.01903]
[1779554273154,42.97,75405.52,0.0,9e-05,0.0,0.01904]
[1779554278188,42.97,75407.1,0.0,0.0001,0.0,0.01909]
[1779554283223,42.97,75407.42,0.0,0.0001,0.0,0.0191]
[1779554288258,42.97,75410.08,0.0,0.0001,0.0,0.01919]
[1779554293292,42.97,75411.2,0.0,0.0001,0.0,0.01923]
[1779554298329,42.97,75411.11,0.0,0.0001,0.0,0.01922]
[1779554303364,42.97,75411.23,0.0,0.0001,0.0,0.01923]
[1779554308404,42.97,75413.51,0.0,0.0001,0.0,0.0193]
[1779554313439,42.97,75417.21,0.0,0.0001,0.0,0.01937]
[1779554318473,42.97,75426.27,0.0,0.0001,0.0,0.01967]
[1779554324516,42.97,75429.39,0.0,0.0001,0.0,0.01978]
[1779554330558,42.97,75430.57,0.0,0.0001,0.0,0.01982]
[1779554335592,42.97,75433.15,0.0,0.0001,0.0,0.01991]
[1779554341635,42.97,75434.47,0.0,0.0001,0.0,0.01995]
[1779554346682,42.97,75435.05,0.0,0.0001,0.0,0.01997]
[1779554349694,42.97,75449.38,0.0,0.0001,0.0,0.02047]
[1779554350700,42.97,75462.69,0.0,0.0001,0.0,0.02094]
[1779554356741,42.97,75471.74,0.0,0.00011,0.0,0.02127]
[1779554361777,42.97,75471.13,0.0,0.00011,0.0,0.02125]
[1779554366813,42.97,75466.02,0.0,0.00011,0.0,0.02106]
[1779554371848,42.97,75452.67,0.0,0.0001,0.0,0.02052]
[1779554376885,42.97,75450.39,0.0,0.0001,0.0,0.02044]
[1779554381918,42.97,75451.28,0.0,0.0001,0.0,0.02047]
[1779554386953,42.97,75458.56,0.0,0.0001,0.0,0.02073]
[1779554392994,42.97,75458.73,0.0,0.0001,0.0,0.02074]
[1779554398210,42.97,75461.06,0.0,0.0001,0.0,0.02082]
[1779554404076,42.97,75461.05,0.0,0.0001,0.0,0.02082]
[1779554409109,42.97,75452.31,0.0,0.0001,0.0,0.02051]
[1779554414149,42.97,75456.64,0.0,0.0001,0.0,0.02066]
[1779554419179,42.97,75457.17,0.0,0.0001,0.0,0.02068]
[1779554424214,42.97,75456.08,0.0,0.0001,0.0,0.02064]
[1779554430256,42.97,75453.14,0.0,0.0001,0.0,0.02054]
[1779554435294,42.97,75452.55,0.0,0.0001,0.0,0.02045]
[1779554441333,42.97,75452.78,0.0,0.0001,0.0,0.02046]
[1779554446368,42.97,75447.42,0.0,0.0001,0.0,0.02027]
[1779554452409,42.97,75443.7,0.0,0.0001,0.0,0.02014]
[1779554458634,42.97,75440.91,0.0,0.0001,0.0,0.02005]
[1779554464494,42.97,75440.31,0.0,0.0001,0.0,0.02003]
[1779554470536,42.97,75438.79,0.0,0.0001,0.0,0.01997]
[1779554475572,42.97,75437.5,0.0,0.0001,0.0,0.01993]
[1779554480606,42.97,75437.48,0.0,0.0001,0.0,0.01993]
[1779554485642,42.97,75437.56,0.0,0.0001,0.0,0.01993]
[1779554490676,42.97,75437.08,0.0,0.0001,0.0,0.01991]
[1779554495711,42.97,75436.62,0.0,0.0001,0.0,0.01984]
[1779554500747,42.97,75440.07,0.0,0.0001,0.0,0.01995]
[1779554506788,42.97,75442.71,0.0,0.0001,0.0,0.02005]
[1779554512830,42.97,75445.4,0.0,0.0001,0.0,0.02014]
[1779554517865,42.97,75445.29,0.0,0.0001,0.0,0.02014]
[1779554522901,42.97,75451.06,0.0,0.0001,0.0,0.02034]
[1779554529131,42.97,75453.37,0.0,0.0001,0.0,0.02042]
[1779554534984,42.97,75456.06,0.0,0.0001,0.0,0.02051]
[1779554540024,42.97,75447.8,0.0,0.0001,0.0,0.02022]
[1779554545058,42.97,75445.27,0.0,0.0001,0.0,0.02013]
[1779554551104,42.97,75443.87,0.0,0.0001,0.0,0.02002]
[1779554556136,42.97,75442.16,0.0,0.0001,0.0,0.01996]
[1779554561174,42.97,75441.69,0.0,0.0001,0.0,0.01995]
[1779554566208,42.97,75431.59,0.0,0.0001,0.0,0.0196]
[1779554574263,42.97,75431.78,0.0,0.0001,0.0,0.01961]
[1779554579483,42.97,75432.4,0.0,0.0001,0.0,0.01963]
[1779554585345,42.97,75433.4,0.0,0.0001,0.0,0.01966]
[1779554590379,42.97,75433.71,0.0,0.0001,0.0,0.01967]
[1779554596421,42.97,75433.41,0.0,0.0001,0.0,0.01966]
[1779554601456,42.97,75433.1,0.0,0.0001,0.0,0.01965]
[1779554609694,42.97,75431.03,0.0,0.0001,0.0,0.01958]
[1779554615554,42.97,75431.03,0.0,0.0001,0.0,0.01952]
[1779554621596,42.97,75431.02,0.0,0.0001,0.0,0.01952]
[1779554626631,42.97,75428.9,0.0,0.0001,0.0,0.01945]
[1779554631666,42.97,75430.8,0.0,0.0001,0.0,0.01951]
[1779554636701,42.97,75431.03,0.0,0.0001,0.0,0.01952]
[1779554641745,42.97,75425.63,0.0,0.0001,0.0,0.01934]
[1779554647789,42.97,75415.1,0.0,9e-05,0.0,0.01899]
[1779554652823,42.97,75423.64,0.0,0.0001,0.0,0.01927]
[1779554657859,42.97,75421.54,0.0,0.0001,0.0,0.0192]
[1779554662894,42.97,75421.32,0.0,0.0001,0.0,0.0192]
[1779554667929,42.97,75419.13,0.0,0.0001,0.0,0.01912]
[1779554672971,42.97,75418.05,0.0,9e-05,0.0,0.01903]
[1779554677999,42.97,75417.64,0.0,9e-05,0.0,0.01901]
[1779554684042,42.97,75417.09,0.0,9e-05,0.0,0.01899]
[1779554690257,42.97,75416.28,0.0,9e-05,0.0,0.01897]
[1779554697133,42.97,75412.43,0.0,9e-05,0.0,0.01884]
[1779554702168,42.97,75404.88,0.0,9e-05,0.0,0.0186]
[1779554707203,42.97,75416.5,0.0,9e-05,0.0,0.01898]
[1779554712238,42.97,75415.63,0.0,9e-05,0.0,0.01895]
[1779554717276,42.97,75415.56,0.0,9e-05,0.0,0.01894]
[1779554724325,42.97,75414.75,0.0,9e-05,0.0,0.01892]
[1779554729360,42.97,75416.67,0.0,9e-05,0.0,0.01898]
[1779554734395,42.97,75416.38,0.0,9e-05,0.0,0.01891]
[1779554740623,42.97,75416.28,0.0,9e-05,0.0,0.01891]
[1779554746480,42.97,75419.0,0.0,9e-05,0.0,0.019]
[1779554751516,42.97,75416.6,0.0,9e-05,0.0,0.01892]
[1779554756553,42.97,75415.67,0.0,9e-05,0.0,0.01889]
[1779554762593,42.97,75415.4,0.0,9e-05,0.0,0.01888]
[1779554768637,42.97,75415.4,0.0,9e-05,0.0,0.01888]
[1779554775683,42.97,75415.22,0.0,9e-05,0.0,0.01887]
[1779554780906,42.97,75414.32,0.0,9e-05,0.0,0.01884]
[1779554786761,42.97,75408.46,0.0,9e-05,0.0,0.01865]
[1779554791798,42.97,75408.41,0.0,9e-05,0.0,0.01859]
[1779554796832,42.97,75409.45,0.0,9e-05,0.0,0.01862]
[1779554801867,42.97,75408.61,0.0,9e-05,0.0,0.0186]
[1779554811129,42.97,75402.14,0.0,9e-05,0.0,0.01839]
[1779554816973,42.97,75402.53,0.0,9e-05,0.0,0.0184]
[1779554826039,42.97,75403.03,0.0,9e-05,0.0,0.01842]
[1779554832078,42.97,75404.32,0.0,9e-05,0.0,0.01846]
[1779554840134,42.97,75406.41,0.0,9e-05,0.0,0.01853]
[1779554848191,42.97,75407.6,0.0,9e-05,0.0,0.01857]
[1779554853227,42.97,75407.28,0.0,9e-05,0.0,0.0185]
[1779554858264,42.97,75407.69,0.0,9e-05,0.0,0.01851]
[1779554867329,42.97,75407.1,0.0,9e-05,0.0,0.01849]
[1779554872367,42.97,75407.41,0.0,9e-05,0.0,0.0185]
[1779554878409,42.97,75408.42,0.0,9e-05,0.0,0.01853]
[1779554883445,42.97,75409.69,0.0,9e-05,0.0,0.01857]
[1779554888480,42.97,75410.26,0.0,9e-05,0.0,0.01859]
[1779554894522,42.97,75410.67,0.0,9e-05,0.0,0.0186]
[1779554900564,42.97,75410.23,0.0,9e-05,0.0,0.01859]
[1779554905599,42.97,75409.36,0.0,9e-05,0.0,0.01856]
[1779554910634,42.97,75406.86,0.0,9e-05,0.0,0.01848]
[1779554914662,42.97,75397.3,0.0,9e-05,0.0,0.01812]
[1779554919696,42.97,75394.42,0.0,9e-05,0.0,0.01803]
[1779554924732,42.97,75393.99,0.0,9e-05,0.0,0.01801]
[1779554929767,42.97,75391.01,0.0,9e-05,0.0,0.01792]
[1779554934802,42.97,75389.83,0.0,9e-05,0.0,0.01788]
[1779554939838,42.97,75392.42,0.0,9e-05,0.0,0.01797]
[1779554944871,42.97,75391.11,0.0,9e-05,0.0,0.01792]
[1779554950914,42.97,75388.68,0.0,9e-05,0.0,0.01785]
[1779554955950,42.97,75383.46,0.0,9e-05,0.0,0.01769]
[1779554960984,42.97,75383.58,0.0,9e-05,0.0,0.01769]
[1779554966022,42.97,75385.59,0.0,9e-05,0.0,0.01775]
[1779554971054,42.97,75385.92,0.0,9e-05,0.0,0.01771]
[1779554976090,42.97,75385.83,0.0,9e-05,0.0,0.0177]
[1779554981123,42.97,75383.97,0.0,9e-05,0.0,0.01765]
[1779554986160,42.97,75381.91,0.0,9e-05,0.0,0.01758]
[1779554991201,42.97,75390.99,0.0,9e-05,0.0,0.01786]
[1779554992200,42.97,75406.49,0.0,9e-05,0.0,0.01835]
[1779554997236,42.97,75413.12,0.0,9e-05,0.0,0.01856]
[1779555002284,42.97,75411.45,0.0,9e-05,0.0,0.01851]
[1779555004285,42.97,75398.18,0.0,9e-05,0.0,0.01809]
[1779555009320,42.97,75394.28,0.0,9e-05,0.0,0.01797]
[1779555015362,42.97,75394.67,0.0,9e-05,0.0,0.01798]
[1779555020397,42.97,75393.61,0.0,9e-05,0.0,0.01794]
[1779555022629,42.97,75410.37,0.0,9e-05,0.0,0.01848]
[1779555028454,42.97,75415.51,0.0,9e-05,0.0,0.01864]
[1779555033491,42.97,75414.53,0.0,9e-05,0.0,0.01855]
[1779555040539,42.97,75414.46,0.0,9e-05,0.0,0.01855]
[1779555045575,42.97,75426.55,0.0,9e-05,0.0,0.01894]
[1779555050618,42.97,75425.57,0.0,9e-05,0.0,0.01891]
[1779555055648,42.97,75427.02,0.0,9e-05,0.0,0.01896]
[1779555060682,42.97,75426.38,0.0,9e-05,0.0,0.01894]
[1779555065720,42.97,75427.27,0.0,9e-05,0.0,0.01897]
[1779555070753,42.97,75426.21,0.0,9e-05,0.0,0.01893]
[1779555075789,42.97,75426.8,0.0,9e-05,0.0,0.01895]
[1779555083062,42.97,75427.33,0.0,9e-05,0.0,0.01897]
[1779555088887,42.97,75428.37,0.0,9e-05,0.0,0.019]
[1779555091910,42.97,75419.54,0.0,9e-05,0.0,0.01865]
[1779555097951,42.97,75418.13,0.0,9e-05,0.0,0.01861]
[1779555103201,42.97,75416.29,0.0,9e-05,0.0,0.01855]
[1779555109027,42.97,75414.51,0.0,9e-05,0.0,0.01849]
[1779555114064,42.97,75413.32,0.0,9e-05,0.0,0.01845]
[1779555119098,42.97,75414.18,0.0,9e-05,0.0,0.01848]
[1779555125142,42.97,75414.48,0.0,9e-05,0.0,0.01849]
[1779555132191,42.97,75414.28,0.0,9e-05,0.0,0.01848]
[1779555139241,42.97,75415.0,0.0,9e-05,0.0,0.01851]
[1779555145283,42.97,75414.64,0.0,9e-05,0.0,0.01849]
[1779555152332,42.97,75414.34,0.0,9e-05,0.0,0.01843]
[1779555157366,42.97,75428.29,0.0,9e-05,0.0,0.01888]
[1779555161394,42.97,75442.42,0.0,0.0001,0.0,0.01935]
[1779555166430,42.97,75445.25,0.0,0.0001,0.0,0.01944]
[1779555172474,42.97,75449.32,0.0,0.0001,0.0,0.01958]
[1779555177534,42.97,75424.83,0.0,9e-05,0.0,0.01876]
[1779555182567,42.97,75424.52,0.0,9e-05,0.0,0.01875]
[1779555187603,42.97,75415.85,0.0,9e-05,0.0,0.01847]
[1779555192636,42.97,75415.02,0.0,9e-05,0.0,0.01845]
[1779555197672,42.97,75414.48,0.0,9e-05,0.0,0.01843]
[1779555202708,42.97,75412.93,0.0,9e-05,0.0,0.01838]
[1779555207744,42.97,75412.71,0.0,9e-05,0.0,0.01837]
[1779555209757,42.97,75399.48,0.0,9e-05,0.0,0.01795]
[1779555214791,42.97,75398.77,0.0,9e-05,0.0,0.01787]
[1779555219827,42.97,75391.6,0.0,9e-05,0.0,0.01765]
[1779555224864,42.97,75391.13,0.0,9e-05,0.0,0.01764]
[1779555229896,42.97,75390.35,0.0,9e-05,0.0,0.01761]
[1779555234932,42.97,75387.42,0.0,9e-05,0.0,0.01752]
[1779555240973,42.97,75389.27,0.0,9e-05,0.0,0.01758]
[1779555250036,42.97,75387.51,0.0,9e-05,0.0,0.01753]
[1779555255080,42.97,75384.92,0.0,9e-05,0.0,0.01745]
[1779555260117,42.97,75381.36,0.0,9e-05,0.0,0.01734]
[1779555266158,42.97,75381.73,0.0,9e-05,0.0,0.01735]
[1779555271193,42.97,75382.46,0.0,9e-05,0.0,0.01732]
[1779555276230,42.97,75382.67,0.0,9e-05,0.0,0.01732]
[1779555281265,42.97,75380.14,0.0,9e-05,0.0,0.01725]
[1779555286299,42.97,75377.98,0.0,9e-05,0.0,0.01718]
[1779555294546,42.97,75372.86,0.0,8e-05,0.0,0.01703]
[1779555300398,42.97,75366.06,0.0,8e-05,0.0,0.01683]
[1779555305433,42.97,75360.56,0.0,8e-05,0.0,0.01666]
[1779555310468,42.97,75370.02,0.0,8e-05,0.0,0.01694]
[1779555315504,42.97,75368.14,0.0,8e-05,0.0,0.01689]
[1779555320539,42.97,75372.12,0.0,8e-05,0.0,0.01701]
[1779555325574,42.97,75370.04,0.0,8e-05,0.0,0.01694]
[1779555331615,42.97,75368.08,0.0,8e-05,0.0,0.01683]
[1779555337658,42.97,75368.32,0.0,8e-05,0.0,0.01684]
[1779555342693,42.97,75368.35,0.0,8e-05,0.0,0.01684]
[1779555348735,42.97,75365.38,0.0,8e-05,0.0,0.01675]
[1779555353770,42.97,75368.92,0.0,8e-05,0.0,0.01686]
[1779555359813,42.97,75368.6,0.0,8e-05,0.0,0.01685]
[1779555365043,42.97,75379.06,0.0,9e-05,0.0,0.01716]
[1779555370890,42.97,75380.02,0.0,9e-05,0.0,0.01719]
[1779555375924,42.97,75380.15,0.0,9e-05,0.0,0.01719]
[1779555380959,42.97,75380.49,0.0,9e-05,0.0,0.0172]
[1779555385994,42.97,75381.09,0.0,9e-05,0.0,0.01722]
[1779555391029,42.97,75376.44,0.0,8e-05,0.0,0.01702]
[1779555396064,42.97,75377.4,0.0,8e-05,0.0,0.01705]
[1779555401099,42.97,75378.07,0.0,8e-05,0.0,0.01707]
[1779555408148,42.97,75377.48,0.0,8e-05,0.0,0.01705]
[1779555413184,42.97,75376.01,0.0,8e-05,0.0,0.01701]
[1779555419226,42.97,75377.32,0.0,8e-05,0.0,0.01705]
[1779555425480,42.97,75380.25,0.0,9e-05,0.0,0.01714]
[1779555435550,42.97,75380.51,0.0,9e-05,0.0,0.01715]
[1779555443392,42.97,75381.14,0.0,9e-05,0.0,0.01716]
[1779555448429,42.97,75386.81,0.0,9e-05,0.0,0.01734]
[1779555453464,42.97,75386.05,0.0,9e-05,0.0,0.01726]
[1779555458499,42.97,75385.54,0.0,9e-05,0.0,0.01724]
[1779555465760,42.97,75384.91,0.0,9e-05,0.0,0.01722]
[1779555472597,42.97,75384.91,0.0,9e-05,0.0,0.01722]
[1779555477633,42.97,75384.7,0.0,9e-05,0.0,0.01722]
[1779555482668,42.97,75385.12,0.0,9e-05,0.0,0.01723]
[1779555488709,42.97,75385.38,0.0,9e-05,0.0,0.01724]
[1779555495760,42.97,75385.96,0.0,9e-05,0.0,0.01725]
[1779555500794,42.97,75386.76,0.0,9e-05,0.0,0.01728]
[1779555506836,42.97,75386.52,0.0,9e-05,0.0,0.01727]
[1779555511873,42.97,75386.28,0.0,9e-05,0.0,0.01721]
[1779555516928,42.97,75393.75,0.0,9e-05,0.0,0.01743]
[1779555521964,42.97,75391.76,0.0,9e-05,0.0,0.01737]
[1779555526997,42.97,75384.01,0.0,9e-05,0.0,0.01714]
[1779555532032,42.97,75386.42,0.0,9e-05,0.0,0.01721]
[1779555537081,42.97,75386.15,0.0,9e-05,0.0,0.0172]
[1779555539081,42.97,75370.27,0.0,8e-05,0.0,0.01673]
[1779555546324,42.97,75369.18,0.0,8e-05,0.0,0.0167]
[1779555552176,42.97,75364.15,0.0,8e-05,0.0,0.01655]
[1779555553183,42.97,75350.56,0.0,8e-05,0.0,0.01616]
[1779555559225,42.97,75352.34,0.0,8e-05,0.0,0.01621]
[1779555564260,42.97,75357.07,0.0,8e-05,0.0,0.01635]
[1779555569296,42.97,75342.07,0.0,8e-05,0.0,0.01592]
[1779555574331,42.97,75343.44,0.0,8e-05,0.0,0.01591]
[1779555579367,42.97,75344.78,0.0,8e-05,0.0,0.01595]
[1779555584401,42.97,75353.7,0.0,8e-05,0.0,0.0162]
[1779555589436,42.97,75346.61,0.0,8e-05,0.0,0.016]
[1779555592457,42.97,75359.56,0.0,8e-05,0.0,0.01637]
[1779555597493,42.97,75355.89,0.0,8e-05,0.0,0.01626]
[1779555602527,42.97,75358.01,0.0,8e-05,0.0,0.01632]
[1779555607562,42.97,75361.07,0.0,8e-05,0.0,0.01641]
[1779555612644,42.97,75367.53,0.0,8e-05,0.0,0.0166]
[1779555617679,42.97,75369.66,0.0,8e-05,0.0,0.01666]
[1779555622714,42.97,75369.43,0.0,8e-05,0.0,0.01665]
[1779555627749,42.97,75368.52,0.0,8e-05,0.0,0.01663]
[1779555631788,42.97,75383.44,0.0,8e-05,0.0,0.01701]
[1779555636963,42.97,75381.43,0.0,8e-05,0.0,0.01695]
[1779555642854,42.97,75394.0,0.0,9e-05,0.0,0.01733]
[1779555647889,42.97,75399.08,0.0,9e-05,0.0,0.01748]
[1779555652924,42.97,75398.87,0.0,9e-05,0.0,0.01748]
[1779555657959,42.97,75396.45,0.0,9e-05,0.0,0.0174]
[1779555662994,42.97,75392.62,0.0,9e-05,0.0,0.01729]
[1779555668030,42.97,75392.26,0.0,9e-05,0.0,0.01728]
[1779555673066,42.97,75397.57,0.0,9e-05,0.0,0.01744]
[1779555679109,42.97,75397.17,0.0,9e-05,0.0,0.01742]
[1779555684145,42.97,75399.8,0.0,9e-05,0.0,0.01751]
[1779555689180,42.97,75410.6,0.0,9e-05,0.0,0.01784]
[1779555695227,42.97,75419.3,0.0,9e-05,0.0,0.01805]
[1779555700261,42.97,75418.12,0.0,9e-05,0.0,0.01802]
[1779555705297,42.97,75409.85,0.0,9e-05,0.0,0.01776]
[1779555710331,42.97,75408.68,0.0,9e-05,0.0,0.01772]
[1779555715366,42.97,75408.15,0.0,9e-05,0.0,0.01771]
[1779555721408,42.97,75413.52,0.0,9e-05,0.0,0.01787]
[1779555727607,42.97,75409.02,0.0,9e-05,0.0,0.01773]
[1779555733492,42.97,75404.2,0.0,9e-05,0.0,0.01758]
[1779555738527,42.97,75411.64,0.0,9e-05,0.0,0.01781]
[1779555743565,42.97,75417.72,0.0,9e-05,0.0,0.018]
[1779555746583,42.97,75401.83,0.0,9e-05,0.0,0.01751]
[1779555752625,42.97,75398.67,0.0,9e-05,0.0,0.01736]
[1779555757821,42.97,75400.38,0.0,9e-05,0.0,0.01741]
[1779555763702,42.97,75401.77,0.0,9e-05,0.0,0.01745]
[1779555768737,42.97,75405.62,0.0,9e-05,0.0,0.01757]
[1779555773772,42.97,75409.62,0.0,9e-05,0.0,0.01769]
[1779555778807,42.97,75402.3,0.0,9e-05,0.0,0.01747]
[1779555784849,42.97,75402.23,0.0,9e-05,0.0,0.01747]
[1779555789886,42.97,75402.5,0.0,9e-05,0.0,0.01747]
[1779555792907,42.97,75389.79,0.0,9e-05,0.0,0.01709]
[1779555798103,42.97,75373.97,0.0,8e-05,0.0,0.01662]
[1779555804992,42.97,75371.67,0.0,8e-05,0.0,0.01655]
[1779555810033,42.97,75364.83,0.0,8e-05,0.0,0.01636]
[1779555816071,42.97,75362.04,0.0,8e-05,0.0,0.01622]
[1779555821105,42.97,75366.27,0.0,8e-05,0.0,0.01634]
[1779555828155,42.97,75365.57,0.0,8e-05,0.0,0.01632]
[1779555833191,42.97,75366.11,0.0,8e-05,0.0,0.01634]
[1779555838225,42.97,75366.33,0.0,8e-05,0.0,0.01635]
[1779555843260,42.97,75364.75,0.0,8e-05,0.0,0.0163]
[1779555849305,42.97,75362.05,0.0,8e-05,0.0,0.01622]
[1779555854340,42.97,75360.13,0.0,8e-05,0.0,0.01617]
[1779555859377,42.97,75348.04,0.0,8e-05,0.0,0.01583]
[1779555864412,42.97,75352.32,0.0,8e-05,0.0,0.01595]
[1779555869447,42.97,75352.78,0.0,8e-05,0.0,0.01596]
[1779555878679,42.97,75357.01,0.0,8e-05,0.0,0.01603]
[1779555884556,42.97,75357.62,0.0,8e-05,0.0,0.01604]
[1779555889591,42.97,75356.67,0.0,8e-05,0.0,0.01602]
[1779555893619,42.97,75343.92,0.0,8e-05,0.0,0.01566]
[1779555898819,42.97,75344.29,0.0,8e-05,0.0,0.01567]
[1779555904696,42.97,75351.71,0.0,8e-05,0.0,0.01588]
[1779555909731,42.97,75355.03,0.0,8e-05,0.0,0.01597]
[1779555914766,42.97,75370.22,0.0,8e-05,0.0,0.0164]
[1779555919801,42.97,75366.46,0.0,8e-05,0.0,0.0163]
[1779555924836,42.97,75367.98,0.0,8e-05,0.0,0.01634]
[1779555929871,42.97,75371.12,0.0,8e-05,0.0,0.01643]
[1779555935914,42.97,75370.61,0.0,8e-05,0.0,0.01636]
[1779555944977,42.97,75366.41,0.0,8e-05,0.0,0.01624]
[1779555950012,42.97,75367.04,0.0,8e-05,0.0,0.01626]
[1779555955047,42.97,75373.51,0.0,8e-05,0.0,0.01645]
[1779555960083,42.97,75370.74,0.0,8e-05,0.0,0.01637]
[1779555965118,42.97,75368.29,0.0,8e-05,0.0,0.0163]
[1779555977202,42.97,75366.66,0.0,8e-05,0.0,0.01625]
[1779555983244,42.97,75359.44,0.0,8e-05,0.0,0.01604]
[1779555990297,42.97,75357.31,0.0,8e-05,0.0,0.01598]
[1779555995332,42.97,75351.9,0.0,8e-05,0.0,0.01578]
[1779556002380,42.97,75349.99,0.0,8e-05,0.0,0.01573]
[1779556007415,42.97,75348.35,0.0,8e-05,0.0,0.01568]
[1779556012450,42.97,75347.95,0.0,8e-05,0.0,0.01567]
[1779556017488,42.97,75348.04,0.0,8e-05,0.0,0.01567]
[1779556022524,42.97,75348.47,0.0,8e-05,0.0,0.01568]
[1779556027559,42.97,75349.22,0.0,8e-05,0.0,0.0157]
[1779556035615,42.97,75349.15,0.0,8e-05,0.0,0.0157]
[1779556042664,42.97,75347.69,0.0,8e-05,0.0,0.01566]
[1779556048707,42.97,75347.57,0.0,8e-05,0.0,0.01566]
[1779556051727,42.97,75338.53,0.0,8e-05,0.0,0.01536]
[1779556057770,42.97,75342.63,0.0,8e-05,0.0,0.01547]
[1779556062804,42.97,75351.57,0.0,8e-05,0.0,0.01572]
[1779556067838,42.97,75353.44,0.0,8e-05,0.0,0.01577]
[1779556072874,42.97,75354.09,0.0,8e-05,0.0,0.01579]
[1779556077909,42.97,75359.44,0.0,8e-05,0.0,0.01594]
[1779556083951,42.97,75362.08,0.0,8e-05,0.0,0.01601]
[1779556088987,42.97,75368.84,0.0,8e-05,0.0,0.0162]
[1779556094022,42.97,75376.29,0.0,8e-05,0.0,0.01642]
[1779556099058,42.97,75381.02,0.0,8e-05,0.0,0.01656]
[1779556105099,42.97,75378.32,0.0,8e-05,0.0,0.01648]
[1779556110315,42.97,75373.65,0.0,8e-05,0.0,0.01634]
[1779556116177,42.97,75368.1,0.0,8e-05,0.0,0.01613]
[1779556121211,42.97,75377.72,0.0,8e-05,0.0,0.01641]
[1779556126247,42.97,75386.83,0.0,8e-05,0.0,0.01667]
[1779556131282,42.97,75389.26,0.0,8e-05,0.0,0.01674]
[1779556136317,42.97,75392.4,0.0,8e-05,0.0,0.01683]
[1779556141351,42.97,75393.36,0.0,8e-05,0.0,0.01686]
[1779556150600,42.97,75394.11,0.0,8e-05,0.0,0.01689]
[1779556157465,42.97,75395.18,0.0,8e-05,0.0,0.01692]
[1779556162498,42.97,75395.65,0.0,8e-05,0.0,0.01693]
[1779556167535,42.97,75396.75,0.0,8e-05,0.0,0.01696]
[1779556173576,42.97,75397.03,0.0,8e-05,0.0,0.01692]
[1779556178612,42.97,75397.98,0.0,8e-05,0.0,0.01694]
[1779556184659,42.97,75397.71,0.0,8e-05,0.0,0.01694]
[1779556189693,42.97,75397.48,0.0,8e-05,0.0,0.01693]
[1779556197749,42.97,75398.07,0.0,8e-05,0.0,0.01695]
[1779556202784,42.97,75393.7,0.0,8e-05,0.0,0.01682]
[1779556207823,42.97,75392.5,0.0,8e-05,0.0,0.01678]
[1779556211027,42.97,75376.27,0.0,8e-05,0.0,0.01631]
[1779556216882,42.97,75364.84,0.0,8e-05,0.0,0.01598]
[1779556221917,42.97,75369.35,0.0,8e-05,0.0,0.01611]
[1779556226953,42.97,75360.74,0.0,8e-05,0.0,0.01587]
[1779556231987,42.97,75359.09,0.0,8e-05,0.0,0.01577]
[1779556237022,42.97,75357.56,0.0,8e-05,0.0,0.01573]
[1779556242057,42.97,75356.8,0.0,8e-05,0.0,0.01571]
[1779556247280,42.97,75354.8,0.0,8e-05,0.0,0.01565]
[1779556253133,42.97,75353.8,0.0,8e-05,0.0,0.01562]
[1779556258357,42.97,75353.53,0.0,8e-05,0.0,0.01562]
[1779556264211,42.97,75353.16,0.0,8e-05,0.0,0.01561]
[1779556269249,42.97,75353.22,0.0,8e-05,0.0,0.01561]
[1779556277302,42.97,75352.31,0.0,8e-05,0.0,0.01558]
[1779556282337,42.97,75340.94,0.0,8e-05,0.0,0.01527]
[1779556287372,42.97,75344.83,0.0,8e-05,0.0,0.01538]
[1779556292407,42.97,75347.06,0.0,8e-05,0.0,0.01539]
[1779556297443,42.97,75349.17,0.0,8e-05,0.0,0.01545]
[1779556302479,42.97,75351.63,0.0,8e-05,0.0,0.01551]
[1779556307513,42.97,75344.89,0.0,8e-05,0.0,0.01533]
[1779556312547,42.97,75346.6,0.0,8e-05,0.0,0.01538]
[1779556318784,42.97,75344.29,0.0,8e-05,0.0,0.01531]
[1779556324632,42.97,75345.17,0.0,8e-05,0.0,0.01534]
[1779556329667,42.97,75346.86,0.0,8e-05,0.0,0.01538]
[1779556334702,42.97,75347.38,0.0,8e-05,0.0,0.0154]
[1779556339737,42.97,75348.02,0.0,8e-05,0.0,0.01541]
[1779556344772,42.97,75341.42,0.0,8e-05,0.0,0.01523]
[1779556349807,42.97,75341.72,0.0,8e-05,0.0,0.01524]
[1779556354842,42.97,75343.84,0.0,8e-05,0.0,0.01525]
[1779556359877,42.97,75343.31,0.0,8e-05,0.0,0.01524]
[1779556364916,42.97,75344.76,0.0,8e-05,0.0,0.01527]
[1779556369951,42.97,75343.69,0.0,8e-05,0.0,0.01525]
[1779556374986,42.97,75343.82,0.0,8e-05,0.0,0.01525]
[1779556380032,42.97,75346.23,0.0,8e-05,0.0,0.01531]
[1779556385061,42.97,75348.2,0.0,8e-05,0.0,0.01537]
[1779556390097,42.97,75353.58,0.0,8e-05,0.0,0.01551]
[1779556395131,42.97,75354.81,0.0,8e-05,0.0,0.01555]
[1779556400165,42.97,75360.63,0.0,8e-05,0.0,0.01571]
[1779556406207,42.97,75364.52,0.0,8e-05,0.0,0.01582]
[1779556413256,42.97,75365.43,0.0,8e-05,0.0,0.01579]
[1779556419517,42.97,75366.16,0.0,8e-05,0.0,0.01581]
[1779556429586,42.97,75366.68,0.0,8e-05,0.0,0.01583]
[1779556435410,42.97,75367.6,0.0,8e-05,0.0,0.01585]
[1779556440445,42.97,75367.74,0.0,8e-05,0.0,0.01586]
[1779556445481,42.97,75370.5,0.0,8e-05,0.0,0.01593]
[1779556450515,42.97,75375.4,0.0,8e-05,0.0,0.01607]
[1779556455551,42.97,75375.34,0.0,8e-05,0.0,0.01607]
[1779556460584,42.97,75373.75,0.0,8e-05,0.0,0.01602]
[1779556465620,42.97,75373.83,0.0,8e-05,0.0,0.01603]
[1779556472669,42.97,75373.18,0.0,8e-05,0.0,0.01596]
[1779556477704,42.97,75371.78,0.0,8e-05,0.0,0.01592]
[1779556482739,42.97,75370.57,0.0,8e-05,0.0,0.01588]
[1779556490795,42.97,75370.96,0.0,8e-05,0.0,0.01589]
[1779556495829,42.97,75373.98,0.0,8e-05,0.0,0.01598]
[1779556500864,42.97,75372.93,0.0,8e-05,0.0,0.01595]
[1779556505901,42.97,75381.75,0.0,8e-05,0.0,0.0162]
[1779556510937,42.97,75377.68,0.0,8e-05,0.0,0.01608]
[1779556516977,42.97,75379.27,0.0,8e-05,0.0,0.01613]
[1779556522011,42.97,75375.49,0.0,8e-05,0.0,0.01602]
[1779556527047,42.97,75378.09,0.0,8e-05,0.0,0.01609]
[1779556532082,42.97,75385.87,0.0,8e-05,0.0,0.01626]
[1779556537123,42.97,75387.88,0.0,8e-05,0.0,0.01632]
[1779556542151,42.97,75387.54,0.0,8e-05,0.0,0.01631]
[1779556548193,42.97,75388.18,0.0,8e-05,0.0,0.01633]
[1779556556253,42.97,75389.84,0.0,8e-05,0.0,0.01638]
[1779556561287,42.97,75392.9,0.0,8e-05,0.0,0.01647]
[1779556567327,42.97,75394.72,0.0,8e-05,0.0,0.01652]
[1779556572362,42.97,75396.02,0.0,8e-05,0.0,0.01656]
[1779556578406,42.97,75397.31,0.0,8e-05,0.0,0.01659]
[1779556580646,42.97,75412.44,0.0,9e-05,0.0,0.01704]
[1779556586460,42.97,75413.23,0.0,9e-05,0.0,0.01707]
[1779556591495,42.97,75413.2,0.0,8e-05,0.0,0.01701]
[1779556596530,42.97,75412.16,0.0,8e-05,0.0,0.01698]
[1779556601564,42.97,75414.39,0.0,9e-05,0.0,0.01705]
[1779556606600,42.97,75417.59,0.0,9e-05,0.0,0.01714]
[1779556611635,42.97,75418.1,0.0,9e-05,0.0,0.01716]
[1779556616669,42.97,75419.46,0.0,9e-05,0.0,0.0172]
[1779556621705,42.97,75419.72,0.0,9e-05,0.0,0.01721]
[1779556630996,42.97,75416.31,0.0,9e-05,0.0,0.0171]
[1779556636810,42.97,75417.63,0.0,9e-05,0.0,0.01714]
[1779556642851,42.97,75413.6,0.0,8e-05,0.0,0.01702]
[1779556647887,42.97,75411.4,0.0,8e-05,0.0,0.01696]
[1779556652923,42.97,75410.77,0.0,8e-05,0.0,0.01688]
[1779556657956,42.97,75404.99,0.0,8e-05,0.0,0.01671]
[1779556660978,42.97,75386.98,0.0,8e-05,0.0,0.01619]
[1779556668028,42.97,75385.87,0.0,8e-05,0.0,0.01616]
[1779556673065,42.97,75384.35,0.0,8e-05,0.0,0.01611]
[1779556678099,42.97,75379.85,0.0,8e-05,0.0,0.01599]
[1779556683135,42.97,75377.32,0.0,8e-05,0.0,0.01591]
[1779556688169,42.97,75366.81,0.0,8e-05,0.0,0.01562]
[1779556693204,42.97,75365.2,0.0,8e-05,0.0,0.01558]
[1779556699245,42.97,75363.88,0.0,8e-05,0.0,0.01554]
[1779556704281,42.97,75365.42,0.0,8e-05,0.0,0.01558]
[1779556709316,42.97,75369.02,0.0,8e-05,0.0,0.01568]
[1779556716366,42.97,75369.64,0.0,8e-05,0.0,0.01565]
[1779556721630,42.97,75370.03,0.0,8e-05,0.0,0.01566]
[1779556727445,42.97,75370.52,0.0,8e-05,0.0,0.01567]
[1779556732480,42.97,75371.05,0.0,8e-05,0.0,0.01569]
[1779556737513,42.97,75371.92,0.0,8e-05,0.0,0.01571]
[1779556742550,42.97,75372.13,0.0,8e-05,0.0,0.01572]
[1779556750624,42.97,75371.71,0.0,8e-05,0.0,0.0157]
[1779556755659,42.97,75379.48,0.0,8e-05,0.0,0.01592]
[1779556760694,42.97,75377.54,0.0,8e-05,0.0,0.01587]
[1779556765729,42.97,75368.08,0.0,8e-05,0.0,0.0156]
[1779556770764,42.97,75366.66,0.0,8e-05,0.0,0.01557]
[1779556775799,42.97,75367.64,0.0,8e-05,0.0,0.01554]
[1779556782054,42.97,75369.65,0.0,8e-05,0.0,0.0156]
[1779556788890,42.97,75370.1,0.0,8e-05,0.0,0.01561]
[1779556793925,42.97,75370.05,0.0,8e-05,0.0,0.01561]
[1779556798960,42.97,75370.53,0.0,8e-05,0.0,0.01562]
[1779556804004,42.97,75370.87,0.0,8e-05,0.0,0.01563]
[1779556809038,42.97,75371.07,0.0,8e-05,0.0,0.01564]
[1779556821124,42.97,75371.37,0.0,8e-05,0.0,0.01564]
[1779556826159,42.97,75366.51,0.0,8e-05,0.0,0.01551]
[1779556829180,42.97,75347.31,0.0,7e-05,0.0,0.01499]
[1779556834215,42.97,75347.07,0.0,7e-05,0.0,0.01493]
[1779556841264,42.97,75348.43,0.0,7e-05,0.0,0.01497]
[1779556846299,42.97,75345.94,0.0,7e-05,0.0,0.0149]
[1779556851334,42.97,75345.87,0.0,7e-05,0.0,0.0149]
[1779556856368,42.97,75346.79,0.0,7e-05,0.0,0.01493]
[1779556861403,42.97,75346.85,0.0,7e-05,0.0,0.01493]
[1779556866437,42.97,75356.37,0.0,8e-05,0.0,0.01518]
[1779556871472,42.97,75354.74,0.0,8e-05,0.0,0.01514]
[1779556877517,42.97,75354.7,0.0,8e-05,0.0,0.01514]
[1779556882784,42.97,75360.6,0.0,8e-05,0.0,0.0153]
[1779556889600,42.97,75362.08,0.0,8e-05,0.0,0.01534]
[1779556894636,42.97,75364.84,0.0,8e-05,0.0,0.01536]
[1779556899672,42.97,75366.6,0.0,8e-05,0.0,0.01541]
[1779556904707,42.97,75366.82,0.0,8e-05,0.0,0.01541]
[1779556909742,42.97,75347.2,0.0,7e-05,0.0,0.01489]
[1779556914778,42.97,75345.93,0.0,7e-05,0.0,0.01485]
[1779556919813,42.97,75344.94,0.0,7e-05,0.0,0.01483]
[1779556924848,42.97,75351.19,0.0,7e-05,0.0,0.01499]
[1779556930890,42.97,75354.87,0.0,7e-05,0.0,0.01509]
[1779556936932,42.97,75350.05,0.0,7e-05,0.0,0.01496]
[1779556938946,42.97,75337.39,0.0,7e-05,0.0,0.01463]
[1779556943206,42.97,75319.52,0.0,7e-05,0.0,0.01417]
[1779556949019,42.97,75329.79,0.0,7e-05,0.0,0.01443]
[1779556954056,42.97,75330.03,0.0,7e-05,0.0,0.01439]
[1779556959088,42.97,75331.32,0.0,7e-05,0.0,0.01442]
[1779556964123,42.97,75332.47,0.0,7e-05,0.0,0.01445]
[1779556969158,42.97,75333.39,0.0,7e-05,0.0,0.01448]
[1779556974193,42.97,75327.99,0.0,7e-05,0.0,0.01434]
[1779556979228,42.97,75326.25,0.0,7e-05,0.0,0.01429]
[1779556985271,42.97,75329.25,0.0,7e-05,0.0,0.01437]
[1779556990307,42.97,75328.94,0.0,7e-05,0.0,0.01436]
[1779556997354,42.97,75331.23,0.0,7e-05,0.0,0.01442]
[1779557003395,42.97,75332.2,0.0,7e-05,0.0,0.01445]
[1779557008433,42.97,75334.04,0.0,7e-05,0.0,0.01449]
[1779557013701,42.97,75334.68,0.0,7e-05,0.0,0.01446]
[1779557019507,42.97,75337.13,0.0,7e-05,0.0,0.01452]
[1779557032602,42.97,75337.42,0.0,7e-05,0.0,0.01453]
[1779557037638,42.97,75340.03,0.0,7e-05,0.0,0.0146]
[1779557042672,42.97,75338.68,0.0,7e-05,0.0,0.01457]
[1779557047706,42.97,75338.96,0.0,7e-05,0.0,0.01457]
[1779557052741,42.97,75339.75,0.0,7e-05,0.0,0.01459]
[1779557057778,42.97,75340.24,0.0,7e-05,0.0,0.01461]
[1779557062812,42.97,75340.99,0.0,7e-05,0.0,0.01463]
[1779557067847,42.97,75347.8,0.0,7e-05,0.0,0.0148]
[1779557072881,42.97,75347.59,0.0,7e-05,0.0,0.01475]
[1779557077917,42.97,75350.07,0.0,7e-05,0.0,0.01481]
[1779557082952,42.97,75352.59,0.0,7e-05,0.0,0.01488]
[1779557087986,42.97,75356.52,0.0,7e-05,0.0,0.01498]
[1779557093257,42.97,75360.51,0.0,7e-05,0.0,0.01509]
[1779557099063,42.97,75361.07,0.0,8e-05,0.0,0.01511]
[1779557104335,42.97,75363.47,0.0,8e-05,0.0,0.01517]
[1779557110142,42.97,75367.62,0.0,8e-05,0.0,0.01528]
[1779557115177,42.97,75368.84,0.0,8e-05,0.0,0.01532]
[1779557120214,42.97,75367.31,0.0,8e-05,0.0,0.01527]
[1779557126254,42.97,75367.93,0.0,8e-05,0.0,0.01529]
[1779557132298,42.97,75368.35,0.0,8e-05,0.0,0.01525]
[1779557137333,42.97,75368.47,0.0,8e-05,0.0,0.01526]
[1779557142368,42.97,75369.03,0.0,8e-05,0.0,0.01527]
[1779557147403,42.97,75368.72,0.0,8e-05,0.0,0.01526]
[1779557152438,42.97,75369.2,0.0,8e-05,0.0,0.01527]
[1779557157473,42.97,75369.29,0.0,8e-05,0.0,0.01528]
[1779557162508,42.97,75367.09,0.0,8e-05,0.0,0.01522]
[1779557167543,42.97,75367.38,0.0,8e-05,0.0,0.01523]
[1779557172578,42.97,75362.81,0.0,8e-05,0.0,0.0151]
[1779557177614,42.97,75362.79,0.0,7e-05,0.0,0.0151]
[1779557182651,42.97,75362.89,0.0,8e-05,0.0,0.0151]
[1779557187687,42.97,75363.11,0.0,8e-05,0.0,0.01511]
[1779557192722,42.97,75363.5,0.0,7e-05,0.0,0.01507]
[1779557197757,42.97,75363.07,0.0,7e-05,0.0,0.01506]
[1779557202792,42.97,75363.89,0.0,7e-05,0.0,0.01508]
[1779557208834,42.97,75367.46,0.0,8e-05,0.0,0.01518]
[1779557213870,42.97,75357.31,0.0,7e-05,0.0,0.01491]
[1779557218905,42.97,75352.68,0.0,7e-05,0.0,0.01478]
[1779557223941,42.97,75349.38,0.0,7e-05,0.0,0.0147]
[1779557228975,42.97,75346.0,0.0,7e-05,0.0,0.01461]
[1779557234011,42.97,75344.22,0.0,7e-05,0.0,0.01456]
[1779557239048,42.97,75339.05,0.0,7e-05,0.0,0.01443]
[1779557244084,42.97,75339.12,0.0,7e-05,0.0,0.01443]
[1779557249117,42.97,75341.56,0.0,7e-05,0.0,0.01449]
[1779557255392,42.97,75341.83,0.0,7e-05,0.0,0.01445]
[1779557262209,42.97,75341.23,0.0,7e-05,0.0,0.01444]
[1779557267243,42.97,75341.45,0.0,7e-05,0.0,0.01444]
[1779557272278,42.97,75341.7,0.0,7e-05,0.0,0.01445]
[1779557277316,42.97,75343.51,0.0,7e-05,0.0,0.01449]
[1779557282351,42.97,75343.91,0.0,7e-05,0.0,0.01451]
[1779557287384,42.97,75348.36,0.0,7e-05,0.0,0.01462]
[1779557292419,42.97,75346.91,0.0,7e-05,0.0,0.01458]
[1779557297454,42.97,75348.18,0.0,7e-05,0.0,0.01462]
[1779557302489,42.97,75347.29,0.0,7e-05,0.0,0.01459]
[1779557307524,42.97,75345.53,0.0,7e-05,0.0,0.01455]
[1779557316587,42.97,75343.8,0.0,7e-05,0.0,0.01445]
[1779557321623,42.97,75343.19,0.0,7e-05,0.0,0.01444]
[1779557326659,42.97,75345.24,0.0,7e-05,0.0,0.01449]
[1779557331693,42.97,75349.34,0.0,7e-05,0.0,0.0146]
[1779557336728,42.97,75350.18,0.0,7e-05,0.0,0.01462]
[1779557341762,42.97,75356.16,0.0,7e-05,0.0,0.01478]
[1779557348812,42.97,75358.98,0.0,7e-05,0.0,0.01485]
[1779557353847,42.97,75360.48,0.0,7e-05,0.0,0.01489]
[1779557358932,42.97,75363.06,0.0,7e-05,0.0,0.01496]
[1779557359889,42.97,75378.31,0.0,8e-05,0.0,0.01537]
[1779557360896,42.97,75404.71,0.0,8e-05,0.0,0.01611]
[1779557365932,42.97,75403.66,0.0,8e-05,0.0,0.01608]
[1779557370966,42.97,75400.3,0.0,8e-05,0.0,0.01598]
[1779557374994,42.97,75389.49,0.0,8e-05,0.0,0.01563]
[1779557380031,42.97,75384.12,0.0,8e-05,0.0,0.01548]
[1779557385067,42.97,75383.87,0.0,8e-05,0.0,0.01547]
[1779557392351,42.97,75383.21,0.0,8e-05,0.0,0.01545]
[1779557398158,42.97,75388.91,0.0,8e-05,0.0,0.01561]
[1779557405207,42.97,75388.39,0.0,8e-05,0.0,0.01559]
[1779557410241,42.97,75394.52,0.0,8e-05,0.0,0.01577]
[1779557416284,42.97,75401.43,0.0,8e-05,0.0,0.01596]
[1779557421320,42.97,75394.73,0.0,8e-05,0.0,0.01577]
[1779557426354,42.97,75394.97,0.0,8e-05,0.0,0.01578]
[1779557432634,42.97,75406.42,0.0,8e-05,0.0,0.01605]
[1779557438438,42.97,75410.74,0.0,8e-05,0.0,0.01617]
[1779557445486,42.97,75411.67,0.0,8e-05,0.0,0.0162]
[1779557450521,42.97,75414.69,0.0,8e-05,0.0,0.01628]
[1779557455557,42.97,75402.82,0.0,8e-05,0.0,0.01595]
[1779557460594,42.97,75406.76,0.0,8e-05,0.0,0.01606]
[1779557465627,42.97,75415.93,0.0,8e-05,0.0,0.01632]
[1779557470662,42.97,75414.1,0.0,8e-05,0.0,0.01627]
[1779557476704,42.97,75412.95,0.0,8e-05,0.0,0.01623]
[1779557481740,42.97,75408.73,0.0,8e-05,0.0,0.01611]
[1779557487783,42.97,75405.47,0.0,8e-05,0.0,0.01602]
[1779557493065,42.97,75411.09,0.0,8e-05,0.0,0.01613]
[1779557498860,42.97,75411.72,0.0,8e-05,0.0,0.01615]
[1779557503895,42.97,75412.83,0.0,8e-05,0.0,0.01618]
[1779557508929,42.97,75415.93,0.0,8e-05,0.0,0.01627]
[1779557513965,42.97,75415.32,0.0,8e-05,0.0,0.01625]
[1779557519000,42.97,75416.38,0.0,8e-05,0.0,0.01628]
[1779557525045,42.97,75417.47,0.0,8e-05,0.0,0.01631]
[1779557530080,42.97,75411.87,0.0,8e-05,0.0,0.01615]
[1779557535115,42.97,75410.59,0.0,8e-05,0.0,0.01611]
[1779557541156,42.97,75404.09,0.0,8e-05,0.0,0.01593]
[1779557547198,42.97,75404.17,0.0,8e-05,0.0,0.01593]
[1779557553506,42.97,75401.28,0.0,8e-05,0.0,0.0158]
[1779557563576,42.97,75402.13,0.0,8e-05,0.0,0.01582]
[1779557571373,42.97,75403.17,0.0,8e-05,0.0,0.01585]
[1779557578422,42.97,75406.89,0.0,8e-05,0.0,0.01595]
[1779557583716,42.97,75410.14,0.0,8e-05,0.0,0.01605]
[1779557589499,42.97,75402.61,0.0,8e-05,0.0,0.01583]
[1779557594534,42.97,75394.45,0.0,8e-05,0.0,0.01561]
[1779557599569,42.97,75391.7,0.0,8e-05,0.0,0.01553]
[1779557604604,42.97,75389.73,0.0,8e-05,0.0,0.01548]
[1779557612661,42.97,75390.59,0.0,8e-05,0.0,0.01545]
[1779557617694,42.97,75391.11,0.0,8e-05,0.0,0.01546]
[1779557622730,42.97,75390.87,0.0,8e-05,0.0,0.01546]
[1779557627766,42.97,75393.15,0.0,8e-05,0.0,0.01552]
[1779557632801,42.97,75401.49,0.0,8e-05,0.0,0.01575]
[1779557637836,42.97,75399.51,0.0,8e-05,0.0,0.01569]
[1779557642870,42.97,75398.13,0.0,8e-05,0.0,0.01566]
[1779557647908,42.97,75403.56,0.0,8e-05,0.0,0.01581]
[1779557652943,42.97,75403.17,0.0,8e-05,0.0,0.0158]
[1779557657980,42.97,75399.59,0.0,8e-05,0.0,0.0157]
[1779557664278,42.97,75397.48,0.0,8e-05,0.0,0.01564]
[1779557670062,42.97,75395.38,0.0,8e-05,0.0,0.01558]
[1779557676104,42.97,75395.03,0.0,8e-05,0.0,0.01552]
[1779557681140,42.97,75395.89,0.0,8e-05,0.0,0.01554]
[1779557686174,42.97,75396.75,0.0,8e-05,0.0,0.01557]
[1779557692218,42.97,75398.08,0.0,8e-05,0.0,0.0156]
[1779557693223,42.97,75382.12,0.0,8e-05,0.0,0.01517]
[1779557698258,42.97,75372.71,0.0,7e-05,0.0,0.01491]
[1779557699265,42.97,75358.36,0.0,7e-05,0.0,0.01454]
[1779557704316,42.97,75368.05,0.0,7e-05,0.0,0.01479]
[1779557709351,42.97,75364.86,0.0,7e-05,0.0,0.01471]
[1779557715393,42.97,75361.83,0.0,7e-05,0.0,0.01463]
[1779557724456,42.97,75359.55,0.0,7e-05,0.0,0.01457]
[1779557729491,42.97,75359.4,0.0,7e-05,0.0,0.01456]
[1779557734527,42.97,75359.0,0.0,7e-05,0.0,0.0145]
[1779557740568,42.97,75361.52,0.0,7e-05,0.0,0.01457]
[1779557745603,42.97,75362.8,0.0,7e-05,0.0,0.0146]
[1779557750638,42.97,75359.59,0.0,7e-05,0.0,0.01452]
[1779557755675,42.97,75353.94,0.0,7e-05,0.0,0.01437]
[1779557761717,42.97,75352.43,0.0,7e-05,0.0,0.01434]
[1779557768025,42.97,75356.44,0.0,7e-05,0.0,0.01444]
[1779557778095,42.97,75356.26,0.0,7e-05,0.0,0.01443]
[1779557783871,42.97,75356.21,0.0,7e-05,0.0,0.01443]
[1779557792934,42.97,75356.43,0.0,7e-05,0.0,0.01439]
[1779557798238,42.97,75356.64,0.0,7e-05,0.0,0.01439]
[1779557804013,42.97,75357.37,0.0,7e-05,0.0,0.01441]
[1779557809047,42.97,75358.83,0.0,7e-05,0.0,0.01445]
[1779557814082,42.97,75359.77,0.0,7e-05,0.0,0.01448]
[1779557819117,42.97,75357.81,0.0,7e-05,0.0,0.01443]
[1779557824153,42.97,75346.44,0.0,7e-05,0.0,0.01413]
[1779557830194,42.97,75346.95,0.0,7e-05,0.0,0.01415]
[1779557835228,42.97,75343.41,0.0,7e-05,0.0,0.01406]
[1779557840268,42.97,75341.39,0.0,7e-05,0.0,0.01401]
[1779557845299,42.97,75339.13,0.0,7e-05,0.0,0.01395]
[1779557850335,42.97,75337.96,0.0,7e-05,0.0,0.01392]
[1779557855369,42.97,75337.83,0.0,7e-05,0.0,0.01387]
[1779557860404,42.97,75338.77,0.0,7e-05,0.0,0.01389]
[1779557865440,42.97,75340.05,0.0,7e-05,0.0,0.01393]
[1779557871483,42.97,75340.43,0.0,7e-05,0.0,0.01394]
[1779557876518,42.97,75341.8,0.0,7e-05,0.0,0.01397]
[1779557882562,42.97,75344.08,0.0,7e-05,0.0,0.01403]
[1779557887595,42.97,75340.76,0.0,7e-05,0.0,0.01394]
[1779557892630,42.97,75339.71,0.0,7e-05,0.0,0.01392]
[1779557897666,42.97,75338.78,0.0,7e-05,0.0,0.01389]
[1779557903708,42.97,75339.32,0.0,7e-05,0.0,0.01391]
[1779557909013,42.97,75338.24,0.0,7e-05,0.0,0.01388]
[1779557914785,42.97,75337.42,0.0,7e-05,0.0,0.01381]
[1779557919820,42.97,75337.36,0.0,7e-05,0.0,0.01381]
[1779557924855,42.97,75336.19,0.0,7e-05,0.0,0.01378]
[1779557929890,42.97,75330.72,0.0,7e-05,0.0,0.01365]
[1779557935932,42.97,75330.87,0.0,7e-05,0.0,0.01365]
[1779557940966,42.97,75340.95,0.0,7e-05,0.0,0.0139]
[1779557946002,42.97,75347.13,0.0,7e-05,0.0,0.01406]
[1779557951037,42.97,75347.0,0.0,7e-05,0.0,0.01405]
[1779557959363,42.97,75347.05,0.0,7e-05,0.0,0.01405]
[1779557965135,42.97,75346.85,0.0,7e-05,0.0,0.01405]
[1779557971177,42.97,75346.79,0.0,7e-05,0.0,0.014]
[1779557976213,42.97,75344.68,0.0,7e-05,0.0,0.01395]
[1779557982257,42.97,75339.4,0.0,7e-05,0.0,0.01382]
[1779557987292,42.97,75339.85,0.0,7e-05,0.0,0.01383]
[1779557991338,42.97,75369.07,0.0,7e-05,0.0,0.01457]
[1779557998395,42.97,75372.05,0.0,7e-05,0.0,0.01465]
[1779558003422,42.97,75372.31,0.0,7e-05,0.0,0.01465]
[1779558004427,42.97,75353.79,0.0,7e-05,0.0,0.01418]
[1779558010469,42.97,75350.27,0.0,7e-05,0.0,0.01409]
[1779558016511,42.97,75350.25,0.0,7e-05,0.0,0.01409]
[1779558022553,42.97,75350.26,0.0,7e-05,0.0,0.01409]
[1779558027588,42.97,75343.07,0.0,7e-05,0.0,0.01391]
[1779558032623,42.97,75346.73,0.0,7e-05,0.0,0.01395]
[1779558037657,42.97,75347.53,0.0,7e-05,0.0,0.01397]
[1779558046728,42.97,75347.67,0.0,7e-05,0.0,0.01397]
[1779558051760,42.97,75351.46,0.0,7e-05,0.0,0.01407]
[1779558058808,42.97,75353.51,0.0,7e-05,0.0,0.01412]
[1779558065859,42.97,75351.71,0.0,7e-05,0.0,0.01408]
[1779558071902,42.97,75351.25,0.0,7e-05,0.0,0.01406]
[1779558080212,42.97,75350.79,0.0,7e-05,0.0,0.01405]
[1779558085998,42.97,75341.8,0.0,7e-05,0.0,0.01383]
[1779558091038,42.97,75342.1,0.0,7e-05,0.0,0.01379]
[1779558098087,42.97,75342.82,0.0,7e-05,0.0,0.01381]
[1779558103122,42.97,75341.41,0.0,7e-05,0.0,0.01377]
[1779558108157,42.97,75342.01,0.0,7e-05,0.0,0.01379]
[1779558116214,42.97,75343.03,0.0,7e-05,0.0,0.01381]
[1779558124270,42.97,75342.2,0.0,7e-05,0.0,0.01379]
[1779558129309,42.97,75337.8,0.0,7e-05,0.0,0.01368]
[1779558134340,42.97,75335.26,0.0,7e-05,0.0,0.01362]
[1779558139375,42.97,75338.1,0.0,7e-05,0.0,0.01369]
[1779558145417,42.97,75338.12,0.0,7e-05,0.0,0.01369]
[1779558150711,42.97,75337.43,0.0,7e-05,0.0,0.01367]
[1779558159515,42.97,75337.47,0.0,7e-05,0.0,0.01363]
[1779558164550,42.97,75336.92,0.0,7e-05,0.0,0.01361]
[1779558171599,42.97,75337.05,0.0,7e-05,0.0,0.01362]
[1779558176634,42.97,75336.7,0.0,7e-05,0.0,0.01361]
[1779558184690,42.97,75336.45,0.0,7e-05,0.0,0.0136]
[1779558189725,42.97,75336.52,0.0,7e-05,0.0,0.0136]
[1779558194760,42.97,75332.56,0.0,7e-05,0.0,0.01351]
[1779558199796,42.97,75326.54,0.0,7e-05,0.0,0.01336]
[1779558204830,42.97,75329.56,0.0,7e-05,0.0,0.01344]
[1779558211136,42.97,75330.02,0.0,7e-05,0.0,0.0134]
[1779558217921,42.97,75332.67,0.0,7e-05,0.0,0.01347]
[1779558222955,42.97,75338.2,0.0,7e-05,0.0,0.0136]
[1779558227992,42.97,75339.13,0.0,7e-05,0.0,0.01362]
[1779558233028,42.97,75338.3,0.0,7e-05,0.0,0.0136]
[1779558238064,42.97,75336.77,0.0,7e-05,0.0,0.01356]
[1779558243098,42.97,75336.14,0.0,7e-05,0.0,0.01355]
[1779558248143,42.97,75336.94,0.0,7e-05,0.0,0.01357]
[1779558254181,42.97,75336.68,0.0,7e-05,0.0,0.01356]
[1779558259212,42.97,75337.9,0.0,7e-05,0.0,0.01359]
[1779558265256,42.97,75337.47,0.0,7e-05,0.0,0.01358]
[1779558270290,42.97,75336.4,0.0,7e-05,0.0,0.01356]
[1779558276332,42.97,75336.11,0.0,7e-05,0.0,0.0135]
[1779558281632,42.97,75336.07,0.0,7e-05,0.0,0.0135]
[1779558289429,42.97,75335.83,0.0,7e-05,0.0,0.0135]
[1779558295470,42.97,75335.99,0.0,7e-05,0.0,0.0135]
[1779558300764,42.97,75335.74,0.0,7e-05,0.0,0.01349]
[1779558306546,42.97,75337.21,0.0,7e-05,0.0,0.01353]
[1779558311581,42.97,75337.11,0.0,7e-05,0.0,0.01353]
[1779558317624,42.97,75336.76,0.0,7e-05,0.0,0.01352]
[1779558322659,42.97,75332.29,0.0,7e-05,0.0,0.01341]
[1779558327694,42.97,75331.79,0.0,7e-05,0.0,0.0134]
[1779558332728,42.97,75331.76,0.0,7e-05,0.0,0.01335]
[1779558339782,42.97,75334.98,0.0,7e-05,0.0,0.01343]
[1779558344816,42.97,75329.99,0.0,7e-05,0.0,0.01331]
[1779558351864,42.97,75327.59,0.0,7e-05,0.0,0.01325]
[1779558356897,42.97,75327.55,0.0,7e-05,0.0,0.01325]
[1779558361934,42.97,75328.64,0.0,7e-05,0.0,0.01328]
[1779558371259,42.97,75327.97,0.0,7e-05,0.0,0.01326]
[1779558377038,42.97,75326.22,0.0,7e-05,0.0,0.01322]
[1779558379051,42.97,75312.87,0.0,6e-05,0.0,0.0129]
[1779558384086,42.97,75317.2,0.0,6e-05,0.0,0.01301]
[1779558389122,42.97,75315.57,0.0,6e-05,0.0,0.01297]
[1779558394168,42.97,75312.12,0.0,6e-05,0.0,0.01284]
[1779558399203,42.97,75310.72,0.0,6e-05,0.0,0.01281]
[1779558401473,42.97,75288.86,0.0,6e-05,0.0,0.01231]
[1779558407265,42.97,75290.76,0.0,6e-05,0.0,0.01236]
[1779558410281,42.97,75303.72,0.0,6e-05,0.0,0.01265]
[1779558415316,42.97,75304.96,0.0,6e-05,0.0,0.01268]
[1779558420351,42.97,75311.88,0.0,6e-05,0.0,0.01284]
[1779558425386,42.97,75315.91,0.0,6e-05,0.0,0.01293]
[1779558430421,42.97,75316.61,0.0,6e-05,0.0,0.01295]
[1779558435461,42.97,75326.61,0.0,7e-05,0.0,0.01318]
[1779558440498,42.97,75333.74,0.0,7e-05,0.0,0.01335]
[1779558445530,42.97,75335.15,0.0,7e-05,0.0,0.01339]
[1779558450566,42.97,75332.56,0.0,7e-05,0.0,0.01332]
[1779558455601,42.97,75325.04,0.0,6e-05,0.0,0.0131]
[1779558460635,42.97,75322.15,0.0,6e-05,0.0,0.01303]
[1779558465671,42.97,75323.08,0.0,6e-05,0.0,0.01305]
[1779558470705,42.97,75325.98,0.0,6e-05,0.0,0.01312]
[1779558475741,42.97,75326.84,0.0,7e-05,0.0,0.01314]
[1779558480776,42.97,75334.4,0.0,7e-05,0.0,0.01332]
[1779558485811,42.97,75338.63,0.0,7e-05,0.0,0.01343]
[1779558490846,42.97,75338.66,0.0,7e-05,0.0,0.01343]
[1779558497897,42.97,75339.08,0.0,7e-05,0.0,0.01344]
[1779558502930,42.97,75336.03,0.0,7e-05,0.0,0.01336]
[1779558507965,42.97,75338.88,0.0,7e-05,0.0,0.01343]
[1779558515024,42.97,75338.61,0.0,7e-05,0.0,0.01338]
[1779558520050,42.97,75338.19,0.0,7e-05,0.0,0.01337]
[1779558525086,42.97,75338.98,0.0,7e-05,0.0,0.01339]
[1779558531379,42.97,75341.28,0.0,7e-05,0.0,0.01344]
[1779558537169,42.97,75340.29,0.0,7e-05,0.0,0.01342]
[1779558544218,42.97,75342.13,0.0,7e-05,0.0,0.01346]
[1779558549253,42.97,75343.62,0.0,7e-05,0.0,0.0135]
[1779558556302,42.97,75342.18,0.0,7e-05,0.0,0.01347]
[1779558561591,42.97,75341.41,0.0,7e-05,0.0,0.01345]
[1779558567379,42.97,75343.36,0.0,7e-05,0.0,0.01349]
[1779558571661,42.97,75332.98,0.0,7e-05,0.0,0.0132]
[1779558577449,42.97,75330.88,0.0,7e-05,0.0,0.01315]
[1779558583491,42.97,75331.1,0.0,7e-05,0.0,0.01315]
[1779558588526,42.97,75335.1,0.0,7e-05,0.0,0.01325]
[1779558593561,42.97,75338.11,0.0,7e-05,0.0,0.01332]
[1779558598596,42.97,75338.71,0.0,7e-05,0.0,0.01334]
[1779558603633,42.97,75337.37,0.0,7e-05,0.0,0.0133]
[1779558608666,42.97,75336.37,0.0,7e-05,0.0,0.01328]
[1779558613701,42.97,75337.23,0.0,7e-05,0.0,0.0133]
[1779558618737,42.97,75336.63,0.0,7e-05,0.0,0.01329]
[1779558623780,42.97,75336.08,0.0,7e-05,0.0,0.01327]
[1779558628806,42.97,75335.89,0.0,7e-05,0.0,0.01327]
[1779558642154,42.97,75335.19,0.0,7e-05,0.0,0.01321]
[1779558647940,42.97,75334.05,0.0,7e-05,0.0,0.01318]
[1779558653981,42.97,75333.91,0.0,7e-05,0.0,0.01318]
[1779558661035,42.97,75334.05,0.0,7e-05,0.0,0.01318]
[1779558667078,42.97,75334.01,0.0,7e-05,0.0,0.01318]
[1779558673120,42.97,75333.85,0.0,7e-05,0.0,0.01317]
[1779558678153,42.97,75334.19,0.0,7e-05,0.0,0.01318]
[1779558683187,42.97,75333.5,0.0,7e-05,0.0,0.01317]
[1779558688223,42.97,75334.87,0.0,7e-05,0.0,0.0132]
[1779558691245,42.97,75360.11,0.0,7e-05,0.0,0.01376]
[1779558692252,42.97,75378.22,0.0,7e-05,0.0,0.01422]
[1779558697286,42.97,75382.01,0.0,7e-05,0.0,0.01432]
[1779558702575,42.97,75389.57,0.0,7e-05,0.0,0.01451]
[1779558707360,42.97,75375.61,0.0,7e-05,0.0,0.01415]
[1779558712645,42.97,75374.41,0.0,7e-05,0.0,0.01412]
[1779558718439,42.97,75376.83,0.0,7e-05,0.0,0.01418]
[1779558724481,42.97,75378.08,0.0,7e-05,0.0,0.01422]
[1779558729517,42.97,75380.15,0.0,7e-05,0.0,0.01427]
[1779558735559,42.97,75381.42,0.0,7e-05,0.0,0.0143]
[1779558740593,42.97,75381.93,0.0,7e-05,0.0,0.01431]
[1779558745628,42.97,75382.86,0.0,7e-05,0.0,0.01434]
[1779558752925,42.97,75383.41,0.0,7e-05,0.0,0.0143]
[1779558759731,42.97,75378.87,0.0,7e-05,0.0,0.01419]
[1779558764764,42.97,75376.05,0.0,7e-05,0.0,0.01412]
[1779558773066,42.97,75375.16,0.0,7e-05,0.0,0.01409]
[1779558778866,42.97,75373.26,0.0,7e-05,0.0,0.01405]
[1779558787929,42.97,75372.93,0.0,7e-05,0.0,0.01404]
[1779558793207,42.97,75374.7,0.0,7e-05,0.0,0.01408]
[1779558801021,42.97,75373.36,0.0,7e-05,0.0,0.01405]
[1779558809078,42.97,75380.48,0.0,7e-05,0.0,0.01423]
[1779558816142,42.97,75376.94,0.0,7e-05,0.0,0.01409]
[1779558821181,42.97,75375.11,0.0,7e-05,0.0,0.01404]
[1779558826213,42.97,75378.64,0.0,7e-05,0.0,0.01413]
[1779558832255,42.97,75384.09,0.0,7e-05,0.0,0.01427]
[1779558841319,42.97,75387.06,0.0,7e-05,0.0,0.01435]
[1779558846353,42.97,75387.01,0.0,7e-05,0.0,0.01435]
[1779558851392,42.97,75394.58,0.0,7e-05,0.0,0.01454]
[1779558856426,42.97,75403.98,0.0,7e-05,0.0,0.01479]
[1779558863478,42.97,75399.11,0.0,7e-05,0.0,0.01466]
[1779558868510,42.97,75398.74,0.0,7e-05,0.0,0.01465]
[1779558873782,42.97,75399.52,0.0,7e-05,0.0,0.01462]
[1779558883851,42.97,75400.93,0.0,7e-05,0.0,0.01466]
[1779558889658,42.97,75401.35,0.0,7e-05,0.0,0.01467]
[1779558894693,42.97,75402.41,0.0,7e-05,0.0,0.0147]
[1779558899729,42.97,75400.44,0.0,7e-05,0.0,0.01465]
[1779558904764,42.97,75399.52,0.0,7e-05,0.0,0.01462]
[1779558910806,42.97,75399.66,0.0,7e-05,0.0,0.01463]
[1779558919870,42.97,75399.1,0.0,7e-05,0.0,0.01461]
[1779558926918,42.97,75398.43,0.0,7e-05,0.0,0.01459]
[1779558931953,42.97,75398.33,0.0,7e-05,0.0,0.01454]
[1779558936989,42.97,75401.69,0.0,7e-05,0.0,0.01463]
[1779558944274,42.97,75399.28,0.0,7e-05,0.0,0.01457]
[1779558951087,42.97,75397.3,0.0,7e-05,0.0,0.01452]
[1779558956122,42.97,75398.59,0.0,7e-05,0.0,0.01455]
[1779558961156,42.97,75396.28,0.0,7e-05,0.0,0.01449]
[1779558966191,42.97,75403.17,0.0,7e-05,0.0,0.01467]
[1779558971227,42.97,75403.85,0.0,7e-05,0.0,0.01469]
[1779558976262,42.97,75409.06,0.0,7e-05,0.0,0.01482]
[1779558981297,42.97,75403.2,0.0,7e-05,0.0,0.01467]
[1779558986333,42.97,75403.4,0.0,7e-05,0.0,0.01467]
[1779558991369,42.97,75403.46,0.0,7e-05,0.0,0.01463]
[1779558996411,42.97,75403.44,0.0,7e-05,0.0,0.01463]
[1779559001453,42.97,75403.82,0.0,7e-05,0.0,0.01464]
[1779559008502,42.97,75403.83,0.0,7e-05,0.0,0.01464]
[1779559015551,42.97,75404.18,0.0,7e-05,0.0,0.01465]
[1779559020586,42.97,75404.34,0.0,7e-05,0.0,0.01465]
[1779559025620,42.97,75397.33,0.0,7e-05,0.0,0.01447]
[1779559031665,42.97,75401.94,0.0,7e-05,0.0,0.01459]
[1779559036700,42.97,75403.26,0.0,7e-05,0.0,0.01462]
[1779559041735,42.97,75400.8,0.0,7e-05,0.0,0.01456]
[1779559046770,42.97,75395.92,0.0,7e-05,0.0,0.01443]
[1779559052814,42.97,75395.87,0.0,7e-05,0.0,0.01438]
[1779559059862,42.97,75397.37,0.0,7e-05,0.0,0.01442]
[1779559065905,42.97,75398.84,0.0,7e-05,0.0,0.01446]
[1779559071174,42.97,75400.83,0.0,7e-05,0.0,0.01451]
[1779559076983,42.97,75400.43,0.0,7e-05,0.0,0.0145]
[1779559082017,42.97,75402.37,0.0,7e-05,0.0,0.01455]
[1779559087052,42.97,75402.17,0.0,7e-05,0.0,0.01454]
[1779559094101,42.97,75408.53,0.0,7e-05,0.0,0.01471]
[1779559099136,42.97,75409.07,0.0,7e-05,0.0,0.01472]
[1779559106185,42.97,75408.41,0.0,7e-05,0.0,0.01471]
[1779559111454,42.97,75407.87,0.0,7e-05,0.0,0.01464]
[1779559117265,42.97,75402.78,0.0,7e-05,0.0,0.01451]
[1779559122300,42.97,75398.97,0.0,7e-05,0.0,0.01441]
[1779559127335,42.97,75399.16,0.0,7e-05,0.0,0.01442]
[1779559132371,42.97,75395.07,0.0,7e-05,0.0,0.01431]
[1779559139418,42.97,75395.21,0.0,7e-05,0.0,0.01431]
[1779559144453,42.97,75395.78,0.0,7e-05,0.0,0.01433]
[1779559149489,42.97,75395.87,0.0,7e-05,0.0,0.01433]
[1779559154525,42.97,75393.73,0.0,7e-05,0.0,0.01428]
[1779559159558,42.97,75394.26,0.0,7e-05,0.0,0.01429]
[1779559164594,42.97,75394.36,0.0,7e-05,0.0,0.01429]
[1779559175671,42.97,75393.98,0.0,7e-05,0.0,0.01423]
[1779559180706,42.97,75399.87,0.0,7e-05,0.0,0.01438]
[1779559185978,42.97,75399.3,0.0,7e-05,0.0,0.01437]
[1779559191014,42.97,75399.47,0.0,7e-05,0.0,0.01437]
[1779559198833,42.97,75399.57,0.0,7e-05,0.0,0.01438]
[1779559203868,42.97,75400.44,0.0,7e-05,0.0,0.0144]
[1779559208902,42.97,75400.72,0.0,7e-05,0.0,0.01441]
[1779559213938,42.97,75400.26,0.0,7e-05,0.0,0.01439]
[1779559218974,42.97,75399.35,0.0,7e-05,0.0,0.01437]
[1779559224012,42.97,75399.07,0.0,7e-05,0.0,0.01436]
[1779559230051,42.97,75393.69,0.0,7e-05,0.0,0.01423]
[1779559236095,42.97,75388.5,0.0,7e-05,0.0,0.01405]
[1779559241133,42.97,75394.51,0.0,7e-05,0.0,0.0142]
[1779559246165,42.97,75395.83,0.0,7e-05,0.0,0.01423]
[1779559251200,42.97,75397.87,0.0,7e-05,0.0,0.01428]
[1779559259257,42.97,75401.38,0.0,7e-05,0.0,0.01437]
[1779559264292,42.97,75405.17,0.0,7e-05,0.0,0.01447]
[1779559269327,42.97,75404.52,0.0,7e-05,0.0,0.01446]
[1779559274364,42.97,75403.93,0.0,7e-05,0.0,0.01444]
[1779559279397,42.97,75397.43,0.0,7e-05,0.0,0.01427]
[1779559284432,42.97,75396.77,0.0,7e-05,0.0,0.01426]
[1779559289467,42.97,75391.53,0.0,7e-05,0.0,0.01412]
[1779559294502,42.97,75391.65,0.0,7e-05,0.0,0.01408]
[1779559299772,42.97,75394.11,0.0,7e-05,0.0,0.01414]
[1779559305584,42.97,75393.81,0.0,7e-05,0.0,0.01413]
[1779559310618,42.97,75403.96,0.0,7e-05,0.0,0.01439]
[1779559315649,42.97,75407.81,0.0,7e-05,0.0,0.01449]
[1779559320684,42.97,75408.95,0.0,7e-05,0.0,0.01452]
[1779559325718,42.97,75411.94,0.0,7e-05,0.0,0.0146]
[1779559330753,42.97,75412.35,0.0,7e-05,0.0,0.01461]
[1779559335790,42.97,75386.88,0.0,7e-05,0.0,0.01396]
[1779559340824,42.97,75383.37,0.0,7e-05,0.0,0.01387]
[1779559346866,42.97,75384.73,0.0,7e-05,0.0,0.0139]
[1779559352909,42.97,75388.66,0.0,7e-05,0.0,0.01395]
[1779559358949,42.97,75390.69,0.0,7e-05,0.0,0.01401]
[1779559363995,42.97,75392.79,0.0,7e-05,0.0,0.01406]
[1779559365002,42.97,75379.47,0.0,7e-05,0.0,0.01372]
[1779559370274,42.97,75379.48,0.0,7e-05,0.0,0.01373]
[1779559376083,42.97,75380.27,0.0,7e-05,0.0,0.01374]
[1779559381120,42.97,75380.75,0.0,7e-05,0.0,0.01376]
[1779559386154,42.97,75382.16,0.0,7e-05,0.0,0.01379]
[1779559391189,42.97,75386.32,0.0,7e-05,0.0,0.0139]
[1779559396228,42.97,75383.32,0.0,7e-05,0.0,0.01382]
[1779559401263,42.97,75376.55,0.0,7e-05,0.0,0.01365]
[1779559406298,42.97,75375.21,0.0,7e-05,0.0,0.01362]
[1779559412340,42.97,75373.68,0.0,7e-05,0.0,0.01354]
[1779559417379,42.97,75372.98,0.0,7e-05,0.0,0.01352]
[1779559422410,42.97,75376.69,0.0,7e-05,0.0,0.01361]
[1779559427445,42.97,75389.61,0.0,7e-05,0.0,0.01393]
[1779559432481,42.97,75395.7,0.0,7e-05,0.0,0.01408]
[1779559437515,42.97,75397.43,0.0,7e-05,0.0,0.01413]
[1779559442550,42.97,75399.7,0.0,7e-05,0.0,0.01419]
[1779559448591,42.97,75400.34,0.0,7e-05,0.0,0.0142]
[1779559453628,42.97,75402.81,0.0,7e-05,0.0,0.01426]
[1779559458662,42.97,75404.68,0.0,7e-05,0.0,0.01431]
[1779559463697,42.97,75406.59,0.0,7e-05,0.0,0.01436]
[1779559468732,42.97,75406.51,0.0,7e-05,0.0,0.01436]
[1779559475782,42.97,75405.46,0.0,7e-05,0.0,0.01428]
[1779559481053,42.97,75404.59,0.0,7e-05,0.0,0.01426]
[1779559486858,42.97,75410.36,0.0,7e-05,0.0,0.01441]
[1779559491900,42.97,75411.94,0.0,7e-05,0.0,0.01445]
[1779559498942,42.97,75413.45,0.0,7e-05,0.0,0.01449]
[1779559503977,42.97,75416.15,0.0,7e-05,0.0,0.01456]
[1779559509012,42.97,75418.1,0.0,7e-05,0.0,0.01461]
[1779559514047,42.97,75422.61,0.0,7e-05,0.0,0.01473]
[1779559519083,42.97,75422.05,0.0,7e-05,0.0,0.01472]
[1779559525126,42.97,75424.11,0.0,7e-05,0.0,0.01477]
[1779559530161,42.97,75432.17,0.0,7e-05,0.0,0.01499]
[1779559535196,42.97,75440.63,0.0,8e-05,0.0,0.01516]
[1779559540230,42.97,75440.41,0.0,8e-05,0.0,0.01516]
[1779559545265,42.97,75447.86,0.0,8e-05,0.0,0.01536]
[1779559550301,42.97,75452.53,0.0,8e-05,0.0,0.01549]
[1779559555352,42.97,75460.17,0.0,8e-05,0.0,0.0157]
[1779559560387,42.97,75466.85,0.0,8e-05,0.0,0.01589]
[1779559565423,42.97,75460.45,0.0,8e-05,0.0,0.01571]
[1779559570460,42.97,75460.78,0.0,8e-05,0.0,0.01572]
[1779559575493,42.97,75461.67,0.0,8e-05,0.0,0.01574]
[1779559580527,42.97,75461.65,0.0,8e-05,0.0,0.01574]
[1779559585563,42.97,75460.92,0.0,8e-05,0.0,0.01572]
[1779559590600,42.97,75455.51,0.0,8e-05,0.0,0.01557]
[1779559593628,42.97,75445.39,0.0,8e-05,0.0,0.01524]
[1779559598656,42.97,75446.25,0.0,8e-05,0.0,0.01526]
[1779559603691,42.97,75444.97,0.0,8e-05,0.0,0.01523]
[1779559608725,42.97,75448.02,0.0,8e-05,0.0,0.01531]
[1779559613764,42.97,75455.58,0.0,8e-05,0.0,0.01552]
[1779559618796,42.97,75458.35,0.0,8e-05,0.0,0.0156]
[1779559623830,42.97,75459.6,0.0,8e-05,0.0,0.01563]
[1779559628867,42.97,75467.87,0.0,8e-05,0.0,0.01586]
[1779559633902,42.97,75471.91,0.0,8e-05,0.0,0.01598]
[1779559638937,42.97,75474.5,0.0,8e-05,0.0,0.01605]
[1779559643972,42.97,75467.04,0.0,8e-05,0.0,0.01584]
[1779559651023,42.97,75458.65,0.0,8e-05,0.0,0.01555]
[1779559656058,42.97,75451.06,0.0,8e-05,0.0,0.01534]
[1779559661094,42.97,75451.54,0.0,8e-05,0.0,0.01536]
[1779559666127,42.97,75450.25,0.0,8e-05,0.0,0.01532]
[1779559671164,42.97,75450.59,0.0,8e-05,0.0,0.01533]
[1779559676197,42.97,75457.52,0.0,8e-05,0.0,0.01552]
[1779559681233,42.97,75457.28,0.0,8e-05,0.0,0.01551]
[1779559687276,42.97,75456.66,0.0,8e-05,0.0,0.0155]
[1779559692310,42.97,75453.28,0.0,8e-05,0.0,0.0154]
[1779559698352,42.97,75449.55,0.0,8e-05,0.0,0.0153]
[1779559703387,42.97,75450.21,0.0,8e-05,0.0,0.01532]
[1779559708421,42.97,75448.51,0.0,8e-05,0.0,0.01527]
[1779559715472,42.97,75447.8,0.0,8e-05,0.0,0.0152]
[1779559721516,42.97,75444.86,0.0,8e-05,0.0,0.01512]
[1779559727557,42.97,75444.6,0.0,8e-05,0.0,0.01512]
[1779559732809,42.97,75444.05,0.0,8e-05,0.0,0.0151]
[1779559738637,42.97,75442.72,0.0,8e-05,0.0,0.01506]
[1779559743672,42.97,75443.18,0.0,8e-05,0.0,0.01508]
[1779559748707,42.97,75442.94,0.0,8e-05,0.0,0.01507]
[1779559753744,42.97,75442.51,0.0,8e-05,0.0,0.01506]
[1779559758780,42.97,75442.33,0.0,8e-05,0.0,0.01505]
[1779559763816,42.97,75442.48,0.0,8e-05,0.0,0.01506]
[1779559768852,42.97,75443.73,0.0,8e-05,0.0,0.01509]
[1779559773886,42.97,75443.57,0.0,8e-05,0.0,0.01504]
[1779559780934,42.97,75445.75,0.0,8e-05,0.0,0.01509]
[1779559785969,42.97,75450.45,0.0,8e-05,0.0,0.01522]
[1779559791005,42.97,75456.62,0.0,8e-05,0.0,0.01539]
[1779559796045,42.97,75459.35,0.0,8e-05,0.0,0.01547]
[1779559801075,42.97,75463.24,0.0,8e-05,0.0,0.01557]
[1779559806126,42.97,75472.51,0.0,8e-05,0.0,0.01583]
[1779559812168,42.97,75473.54,0.0,8e-05,0.0,0.01586]
[1779559817203,42.97,75475.12,0.0,8e-05,0.0,0.01591]
[1779559822240,42.97,75488.98,0.0,8e-05,0.0,0.01631]
[1779559827274,42.97,75488.8,0.0,8e-05,0.0,0.0163]
[1779559832310,42.97,75490.23,0.0,8e-05,0.0,0.01629]
[1779559837344,42.97,75492.21,0.0,8e-05,0.0,0.01635]
[1779559842379,42.97,75491.54,0.0,8e-05,0.0,0.01633]
[1779559847422,42.97,75490.97,0.0,8e-05,0.0,0.01631]
[1779559853459,42.97,75497.13,0.0,8e-05,0.0,0.01649]
[1779559858494,42.97,75503.74,0.0,8e-05,0.0,0.01668]
[1779559863528,42.97,75493.24,0.0,8e-05,0.0,0.01638]
[1779559868565,42.97,75495.25,0.0,8e-05,0.0,0.01643]
[1779559873808,42.97,75477.24,0.0,8e-05,0.0,0.01592]
[1779559879641,42.97,75478.72,0.0,8e-05,0.0,0.01596]
[1779559884676,42.97,75479.6,0.0,8e-05,0.0,0.01598]
[1779559889712,42.97,75493.4,0.0,8e-05,0.0,0.01638]
[1779559894746,42.97,75496.2,0.0,8e-05,0.0,0.01641]
[1779559899782,42.97,75500.19,0.0,8e-05,0.0,0.01652]
[1779559904818,42.97,75503.83,0.0,8e-05,0.0,0.01663]
[1779559909856,42.97,75511.83,0.0,9e-05,0.0,0.01687]
[1779559914892,42.97,75513.0,0.0,9e-05,0.0,0.0169]
[1779559919925,42.97,75515.96,0.0,9e-05,0.0,0.01699]
[1779559924960,42.97,75514.23,0.0,9e-05,0.0,0.01694]
[1779559929994,42.97,75517.53,0.0,9e-05,0.0,0.01704]
[1779559935033,42.97,75523.2,0.0,9e-05,0.0,0.01721]
[1779559940083,42.97,75527.05,0.0,9e-05,0.0,0.01733]
[1779559945117,42.97,75524.69,0.0,9e-05,0.0,0.01726]
[1779559950152,42.97,75521.99,0.0,9e-05,0.0,0.01718]
[1779559955188,42.97,75522.5,0.0,9e-05,0.0,0.01713]
[1779559960224,42.97,75520.28,0.0,9e-05,0.0,0.01707]
[1779559965257,42.97,75524.96,0.0,9e-05,0.0,0.01721]
[1779559970293,42.97,75526.91,0.0,9e-05,0.0,0.01727]
[1779559972499,42.97,75541.23,0.0,9e-05,0.0,0.01771]
[1779559975333,42.97,75570.49,0.0,9e-05,0.0,0.01865]
[1779559976349,42.97,75586.71,0.0,0.0001,0.0,0.01919]
[1779559977385,42.97,75645.56,0.0,0.00011,0.0,0.02128]
[1779559978359,42.97,75675.56,0.0,0.00011,0.0,0.02242]
[1779559979378,42.97,75697.52,0.0,0.00012,0.0,0.02329]
[1779559983456,42.97,75667.5,0.0,0.00011,0.0,0.02211]
[1779559987481,42.97,75650.81,0.0,0.00011,0.0,0.02147]
[1779559989496,42.97,75635.59,0.0,0.00011,0.0,0.02091]
[1779559994532,42.97,75640.1,0.0,0.00011,0.0,0.02108]
[1779559997556,42.97,75623.12,0.0,0.0001,0.0,0.02046]
[1779560002747,42.97,75628.83,0.0,0.00011,0.0,0.02067]
[1779560008632,42.97,75614.76,0.0,0.0001,0.0,0.02016]
[1779560013665,42.97,75621.31,0.0,0.0001,0.0,0.02033]
[1779560018707,42.97,75615.54,0.0,0.0001,0.0,0.02012]
[1779560023742,42.97,75613.0,0.0,0.0001,0.0,0.02003]
[1779560028777,42.97,75614.15,0.0,0.0001,0.0,0.02008]
[1779560033813,42.97,75621.9,0.0,0.0001,0.0,0.02035]
[1779560039001,42.97,75628.58,0.0,0.00011,0.0,0.02059]
[1779560044891,42.97,75632.96,0.0,0.00011,0.0,0.02075]
[1779560049923,42.97,75635.97,0.0,0.00011,0.0,0.02086]
[1779560054959,42.97,75636.59,0.0,0.00011,0.0,0.02088]
[1779560059995,42.97,75637.89,0.0,0.00011,0.0,0.02093]
[1779560062009,42.97,75624.69,0.0,0.0001,0.0,0.02045]
[1779560066040,42.97,75611.81,0.0,0.0001,0.0,0.01999]
[1779560071073,42.97,75608.85,0.0,0.0001,0.0,0.01982]
[1779560076108,42.97,75607.04,0.0,0.0001,0.0,0.01976]
[1779560081150,42.97,75609.09,0.0,0.0001,0.0,0.01983]
[1779560082154,42.97,75624.72,0.0,0.0001,0.0,0.02038]
[1779560087188,42.97,75610.05,0.0,0.0001,0.0,0.01987]
[1779560089360,42.97,75626.72,0.0,0.0001,0.0,0.02045]
[1779560095243,42.97,75614.13,0.0,0.0001,0.0,0.02001]
[1779560100277,42.97,75610.73,0.0,0.0001,0.0,0.01989]
[1779560102401,42.97,75624.06,0.0,0.0001,0.0,0.02036]
[1779560103362,42.97,75646.26,0.0,0.00011,0.0,0.02117]
[1779560108401,42.97,75635.75,0.0,0.00011,0.0,0.02078]
[1779560113439,42.97,75630.88,0.0,0.00011,0.0,0.0206]
[1779560118471,42.97,75633.78,0.0,0.00011,0.0,0.02071]
[1779560123506,42.97,75636.4,0.0,0.00011,0.0,0.0208]
[1779560128547,42.97,75647.23,0.0,0.00011,0.0,0.0212]
[1779560133577,42.97,75649.48,0.0,0.00011,0.0,0.02122]
[1779560138617,42.97,75648.61,0.0,0.00011,0.0,0.02118]
[1779560143651,42.97,75645.6,0.0,0.00011,0.0,0.02107]
[1779560148687,42.97,75632.83,0.0,0.00011,0.0,0.02061]
[1779560153724,42.97,75629.04,0.0,0.0001,0.0,0.02047]
[1779560158759,42.97,75614.9,0.0,0.0001,0.0,0.01997]
[1779560163799,42.97,75607.2,0.0,0.0001,0.0,0.0197]
[1779560168852,42.97,75608.25,0.0,0.0001,0.0,0.01974]
[1779560169974,42.97,75588.13,0.0,0.0001,0.0,0.01905]
[1779560174895,42.97,75573.13,0.0,9e-05,0.0,0.01855]
[1779560179935,42.97,75579.61,0.0,0.0001,0.0,0.01877]
[1779560184966,42.97,75590.04,0.0,0.0001,0.0,0.01912]
[1779560190000,42.97,75588.19,0.0,0.0001,0.0,0.01905]
[1779560195036,42.97,75586.89,0.0,0.0001,0.0,0.01895]
[1779560200194,42.97,75576.47,0.0,9e-05,0.0,0.0186]
[1779560206112,42.97,75573.85,0.0,9e-05,0.0,0.01852]
[1779560211147,42.97,75572.28,0.0,9e-05,0.0,0.01846]
[1779560216182,42.97,75562.1,0.0,9e-05,0.0,0.01814]
[1779560221217,42.97,75567.11,0.0,9e-05,0.0,0.0183]
[1779560226251,42.97,75567.46,0.0,9e-05,0.0,0.01831]
[1779560232293,42.97,75566.27,0.0,9e-05,0.0,0.01827]
[1779560237334,42.97,75579.55,0.0,9e-05,0.0,0.0187]
[1779560240474,42.97,75596.85,0.0,0.0001,0.0,0.01928]
[1779560246396,42.97,75602.89,0.0,0.0001,0.0,0.01949]
[1779560251429,42.97,75603.22,0.0,0.0001,0.0,0.01944]
[1779560256465,42.97,75600.22,0.0,0.0001,0.0,0.01933]
[1779560260613,42.97,75616.37,0.0,0.0001,0.0,0.01989]
[1779560264520,42.97,75628.95,0.0,0.0001,0.0,0.02033]
[1779560267542,42.97,75644.41,0.0,0.00011,0.0,0.02089]
[1779560272579,42.97,75648.77,0.0,0.00011,0.0,0.02105]
[1779560277614,42.97,75662.0,0.0,0.00011,0.0,0.02154]
[1779560282652,42.97,75666.63,0.0,0.00011,0.0,0.02172]
[1779560287718,42.97,75668.01,0.0,0.00011,0.0,0.02177]
[1779560292768,42.97,75663.88,0.0,0.00011,0.0,0.02161]
[1779560297798,42.97,75662.43,0.0,0.00011,0.0,0.02156]
[1779560302838,42.97,75673.51,0.0,0.00011,0.0,0.02198]
[1779560307871,42.97,75678.85,0.0,0.00011,0.0,0.02219]
[1779560312909,42.97,75680.88,0.0,0.00011,0.0,0.02219]
[1779560317947,42.97,75672.4,0.0,0.00011,0.0,0.02187]
[1779560322979,42.97,75672.98,0.0,0.00011,0.0,0.02189]
[1779560328017,42.97,75674.11,0.0,0.00011,0.0,0.02193]
[1779560333052,42.97,75673.71,0.0,0.00011,0.0,0.02192]
[1779560338094,42.97,75675.28,0.0,0.00011,0.0,0.02198]
[1779560343127,42.97,75671.05,0.0,0.00011,0.0,0.02182]
[1779560348164,42.97,75676.24,0.0,0.00011,0.0,0.02201]
[1779560353208,42.97,75687.54,0.0,0.00012,0.0,0.02245]
[1779560358243,42.97,75688.19,0.0,0.00012,0.0,0.02248]
[1779560364285,42.97,75686.39,0.0,0.00012,0.0,0.02241]
[1779560369320,42.97,75687.01,0.0,0.00012,0.0,0.02243]
[1779560374356,42.97,75688.86,0.0,0.00012,0.0,0.02243]
[1779560377377,42.97,75671.62,0.0,0.00011,0.0,0.02177]
[1779560382411,42.97,75680.85,0.0,0.00011,0.0,0.02212]
[1779560387446,42.97,75687.62,0.0,0.00011,0.0,0.02238]
[1779560392483,42.97,75693.62,0.0,0.00012,0.0,0.02262]
[1779560397519,42.97,75708.94,0.0,0.00012,0.0,0.02323]
[1779560402553,42.97,75712.6,0.0,0.00012,0.0,0.02337]
[1779560407588,42.97,75719.52,0.0,0.00012,0.0,0.02366]
[1779560412622,42.97,75724.13,0.0,0.00012,0.0,0.02385]
[1779560416653,42.97,75736.87,0.0,0.00013,0.0,0.02438]
[1779560418669,42.97,75754.41,0.0,0.00013,0.0,0.02513]
[1779560423713,42.97,75768.82,0.0,0.00013,0.0,0.02576]
[1779560428753,42.97,75798.42,0.0,0.00014,0.0,0.0271]
[1779560433795,42.97,75816.2,0.0,0.00014,0.0,0.02785]
[1779560437826,42.97,75799.96,0.0,0.00014,0.0,0.02709]
[1779560442862,42.97,75797.94,0.0,0.00014,0.0,0.02699]
[1779560445880,42.97,75811.9,0.0,0.00014,0.0,0.02765]
[1779560450915,42.97,75808.07,0.0,0.00014,0.0,0.02747]
[1779560455951,42.97,75808.16,0.0,0.00014,0.0,0.02747]
[1779560460988,42.97,75805.59,0.0,0.00014,0.0,0.02735]
[1779560466069,42.97,75799.38,0.0,0.00014,0.0,0.02706]
[1779560471091,42.97,75802.14,0.0,0.00014,0.0,0.02719]
[1779560475122,42.97,75816.29,0.0,0.00014,0.0,0.02786]
[1779560480156,42.97,75810.34,0.0,0.00014,0.0,0.02757]
[1779560485192,42.97,75816.63,0.0,0.00014,0.0,0.02787]
[1779560488223,42.97,75829.51,0.0,0.00015,0.0,0.02849]
[1779560490227,42.97,75808.35,0.0,0.00014,0.0,0.02748]
[1779560494256,42.97,75799.97,0.0,0.00014,0.0,0.027]
[1779560499291,42.97,75805.84,0.0,0.00014,0.0,0.02728]
[1779560504339,42.97,75810.49,0.0,0.00014,0.0,0.02749]
[1779560508365,42.97,75824.99,0.0,0.00015,0.0,0.02818]
[1779560513399,42.97,75808.65,0.0,0.00014,0.0,0.02741]
[1779560518434,42.97,75804.77,0.0,0.00014,0.0,0.02723]
[1779560523470,42.97,75814.09,0.0,0.00014,0.0,0.02766]
[1779560528504,42.97,75812.9,0.0,0.00014,0.0,0.02761]
[1779560533544,42.97,75803.88,0.0,0.00014,0.0,0.02718]
[1779560538602,42.97,75799.61,0.0,0.00014,0.0,0.02699]
[1779560543638,42.97,75808.25,0.0,0.00014,0.0,0.02739]
[1779560548672,42.97,75808.42,0.0,0.00014,0.0,0.0274]
[1779560553722,42.97,75807.78,0.0,0.00014,0.0,0.02728]
[1779560558747,42.97,75807.12,0.0,0.00014,0.0,0.02725]
[1779560563783,42.97,75807.51,0.0,0.00014,0.0,0.02727]
[1779560568818,42.97,75807.88,0.0,0.00014,0.0,0.02728]
[1779560573853,42.97,75814.05,0.0,0.00014,0.0,0.02757]
[1779560577882,42.97,75800.37,0.0,0.00014,0.0,0.02694]
[1779560582917,42.97,75805.34,0.0,0.00014,0.0,0.02717]
[1779560587953,42.97,75809.0,0.0,0.00014,0.0,0.02734]
[1779560589965,42.97,75796.51,0.0,0.00014,0.0,0.02676]
[1779560595000,42.97,75786.04,0.0,0.00014,0.0,0.02628]
[1779560598022,42.97,75767.46,0.0,0.00013,0.0,0.02545]
[1779560603060,42.97,75762.92,0.0,0.00013,0.0,0.02525]
[1779560604064,42.97,75746.55,0.0,0.00013,0.0,0.02455]
[1779560609098,42.97,75751.37,0.0,0.00013,0.0,0.02476]
[1779560614133,42.97,75759.71,0.0,0.00013,0.0,0.02504]
[1779560619169,42.97,75763.85,0.0,0.00013,0.0,0.02521]
[1779560624205,42.97,75755.54,0.0,0.00013,0.0,0.02486]
[1779560629240,42.97,75755.18,0.0,0.00013,0.0,0.02484]
[1779560634277,42.97,75753.67,0.0,0.00013,0.0,0.02478]
[1779560639330,42.97,75753.83,0.0,0.00013,0.0,0.02478]
[1779560642353,42.97,75740.59,0.0,0.00013,0.0,0.02422]
[1779560646382,42.97,75727.63,0.0,0.00012,0.0,0.02368]
[1779560651417,42.97,75715.36,0.0,0.00012,0.0,0.02318]
[1779560656451,42.97,75717.62,0.0,0.00012,0.0,0.02328]
[1779560659472,42.97,75704.18,0.0,0.00012,0.0,0.02274]
[1779560664508,42.97,75715.11,0.0,0.00012,0.0,0.02317]
[1779560669542,42.97,75713.74,0.0,0.00012,0.0,0.02312]
[1779560674579,42.97,75702.73,0.0,0.00012,0.0,0.02261]
[1779560679612,42.97,75711.76,0.0,0.00012,0.0,0.02297]
[1779560685654,42.97,75710.72,0.0,0.00012,0.0,0.02292]
[1779560690695,42.97,75710.69,0.0,0.00012,0.0,0.02292]
[1779560695730,42.97,75708.82,0.0,0.00012,0.0,0.02285]
[1779560699759,42.97,75723.33,0.0,0.00012,0.0,0.02343]
[1779560704795,42.97,75734.84,0.0,0.00012,0.0,0.0239]
[1779560709830,42.97,75738.01,0.0,0.00012,0.0,0.02404]
[1779560714868,42.97,75739.09,0.0,0.00012,0.0,0.02408]
[1779560719902,42.97,75725.95,0.0,0.00012,0.0,0.02354]
[1779560724947,42.97,75714.83,0.0,0.00012,0.0,0.02309]
[1779560729976,42.97,75720.09,0.0,0.00012,0.0,0.0233]
[1779560735018,42.97,75718.38,0.0,0.00012,0.0,0.02316]
[1779560740047,42.97,75713.88,0.0,0.00012,0.0,0.02298]
[1779560746089,42.97,75716.23,0.0,0.00012,0.0,0.02307]
[1779560752132,42.97,75716.75,0.0,0.00012,0.0,0.02309]
[1779560757167,42.97,75718.43,0.0,0.00012,0.0,0.02316]
[1779560762202,42.97,75716.67,0.0,0.00012,0.0,0.02309]
[1779560767237,42.97,75718.98,0.0,0.00012,0.0,0.02318]
[1779560772272,42.97,75718.81,0.0,0.00012,0.0,0.02317]
[1779560777307,42.97,75719.7,0.0,0.00012,0.0,0.02321]
[1779560782346,42.97,75709.99,0.0,0.00012,0.0,0.02282]
[1779560787377,42.97,75710.49,0.0,0.00012,0.0,0.02284]
[1779560792411,42.97,75711.35,0.0,0.00012,0.0,0.0228]
[1779560797448,42.97,75712.34,0.0,0.00012,0.0,0.02284]
[1779560802482,42.97,75714.46,0.0,0.00012,0.0,0.02292]
[1779560807517,42.97,75719.77,0.0,0.00012,0.0,0.02314]
[1779560812552,42.97,75716.1,0.0,0.00012,0.0,0.02299]
[1779560817586,42.97,75702.98,0.0,0.00012,0.0,0.02247]
[1779560822622,42.97,75700.36,0.0,0.00011,0.0,0.02237]
[1779560827657,42.97,75697.68,0.0,0.00011,0.0,0.02226]
[1779560828664,42.97,75685.06,0.0,0.00011,0.0,0.02178]
[1779560833700,42.97,75682.12,0.0,0.00011,0.0,0.02167]
[1779560838737,42.97,75678.94,0.0,0.00011,0.0,0.02155]
[1779560843770,42.97,75674.94,0.0,0.00011,0.0,0.0214]
[1779560848807,42.97,75666.34,0.0,0.00011,0.0,0.02108]
[1779560853841,42.97,75674.86,0.0,0.00011,0.0,0.02132]
[1779560858876,42.97,75692.72,0.0,0.00011,0.0,0.022]
[1779560863912,42.97,75693.58,0.0,0.00011,0.0,0.02203]
[1779560868948,42.97,75696.56,0.0,0.00011,0.0,0.02215]
[1779560872975,42.97,75712.93,0.0,0.00012,0.0,0.02279]
[1779560878011,42.97,75719.81,0.0,0.00012,0.0,0.02306]
[1779560883052,42.97,75720.9,0.0,0.00012,0.0,0.02311]
[1779560888085,42.97,75727.82,0.0,0.00012,0.0,0.02339]
[1779560893120,42.97,75730.49,0.0,0.00012,0.0,0.0235]
[1779560898156,42.97,75732.28,0.0,0.00012,0.0,0.02357]
[1779560903190,42.97,75731.49,0.0,0.00012,0.0,0.02354]
[1779560908226,42.97,75742.55,0.0,0.00012,0.0,0.02399]
[1779560913265,42.97,75747.17,0.0,0.00012,0.0,0.02411]
[1779560918295,42.97,75740.41,0.0,0.00012,0.0,0.02383]
[1779560923329,42.97,75739.83,0.0,0.00012,0.0,0.0238]
[1779560928365,42.97,75739.03,0.0,0.00012,0.0,0.02377]
[1779560933401,42.97,75740.96,0.0,0.00012,0.0,0.02385]
[1779560938470,42.97,75741.96,0.0,0.00012,0.0,0.02389]
[1779560943471,42.97,75748.74,0.0,0.00012,0.0,0.02417]
[1779560948510,42.97,75746.04,0.0,0.00012,0.0,0.02406]
[1779560953544,42.97,75746.19,0.0,0.00012,0.0,0.02407]
[1779560958611,42.97,75748.38,0.0,0.00012,0.0,0.02416]
[1779560963613,42.97,75750.76,0.0,0.00013,0.0,0.02426]
[1779560968649,42.97,75746.08,0.0,0.00012,0.0,0.02406]
[1779560973683,42.97,75743.57,0.0,0.00012,0.0,0.02388]
[1779560978752,42.97,75751.61,0.0,0.00013,0.0,0.02422]
[1779560983753,42.97,75746.13,0.0,0.00012,0.0,0.02399]
[1779560985768,42.97,75732.35,0.0,0.00012,0.0,0.02342]
[1779560990830,42.97,75731.56,0.0,0.00012,0.0,0.02339]
[1779560991839,42.97,75744.09,0.0,0.00012,0.0,0.0239]
[1779560996871,42.97,75740.41,0.0,0.00012,0.0,0.02375]
[1779561001909,42.97,75740.82,0.0,0.00012,0.0,0.02377]
[1779561004934,42.97,75753.28,0.0,0.00013,0.0,0.02429]
[1779561005937,42.97,75778.2,0.0,0.00013,0.0,0.02536]
[1779561010975,42.97,75792.35,0.0,0.00013,0.0,0.02598]
[1779561016018,42.97,75792.42,0.0,0.00013,0.0,0.02598]
[1779561021046,42.97,75788.1,0.0,0.00013,0.0,0.02579]
[1779561026082,42.97,75789.14,0.0,0.00013,0.0,0.02584]
[1779561031116,42.97,75779.69,0.0,0.00013,0.0,0.02534]
[1779561036154,42.97,75773.77,0.0,0.00013,0.0,0.02508]
[1779561041189,42.97,75784.06,0.0,0.00013,0.0,0.02553]
[1779561046225,42.97,75786.36,0.0,0.00013,0.0,0.02563]
[1779561051284,42.97,75787.07,0.0,0.00013,0.0,0.02566]
[1779561056325,42.97,75799.12,0.0,0.00014,0.0,0.0262]
[1779561061352,42.97,75799.41,0.0,0.00014,0.0,0.02622]
[1779561066389,42.97,75801.63,0.0,0.00014,0.0,0.02632]
[1779561071436,42.97,75794.36,0.0,0.00013,0.0,0.02599]
[1779561077479,42.97,75799.74,0.0,0.00014,0.0,0.02623]
[1779561082515,42.97,75799.82,0.0,0.00014,0.0,0.02623]
[1779561087550,42.97,75802.6,0.0,0.00014,0.0,0.02636]
[1779561093592,42.97,75798.06,0.0,0.00014,0.0,0.02607]
[1779561099634,42.97,75801.35,0.0,0.00014,0.0,0.02622]
[1779561104669,42.97,75796.44,0.0,0.00013,0.0,0.026]
[1779561107690,42.97,75782.87,0.0,0.00013,0.0,0.0254]
[1779561112724,42.97,75784.56,0.0,0.00013,0.0,0.02547]
[1779561117762,42.97,75788.44,0.0,0.00013,0.0,0.02564]
[1779561122796,42.97,75790.69,0.0,0.00013,0.0,0.02574]
[1779561127830,42.97,75791.9,0.0,0.00013,0.0,0.0258]
[1779561132866,42.97,75790.61,0.0,0.00013,0.0,0.02574]
[1779561137905,42.97,75783.76,0.0,0.00013,0.0,0.02544]
[1779561142939,42.97,75784.47,0.0,0.00013,0.0,0.02547]
[1779561147974,42.97,75791.56,0.0,0.00013,0.0,0.02578]
[1779561153013,42.97,75801.17,0.0,0.00014,0.0,0.02613]
[1779561158045,42.97,75803.22,0.0,0.00014,0.0,0.02622]
[1779561168114,42.97,75802.24,0.0,0.00014,0.0,0.02618]
[1779561173150,42.97,75810.62,0.0,0.00014,0.0,0.02656]
[1779561178185,42.97,75812.34,0.0,0.00014,0.0,0.02663]
[1779561183224,42.97,75824.27,0.0,0.00014,0.0,0.02719]
[1779561188260,42.97,75825.65,0.0,0.00014,0.0,0.02725]
[1779561193295,42.97,75825.22,0.0,0.00014,0.0,0.02723]
[1779561198330,42.97,75827.61,0.0,0.00014,0.0,0.02734]
[1779561203364,42.97,75830.87,0.0,0.00014,0.0,0.0275]
[1779561208399,42.97,75830.18,0.0,0.00014,0.0,0.02746]
[1779561214442,42.97,75832.01,0.0,0.00014,0.0,0.02746]
[1779561219477,42.97,75831.71,0.0,0.00014,0.0,0.02745]
[1779561224511,42.97,75829.4,0.0,0.00014,0.0,0.02734]
[1779561229547,42.97,75829.01,0.0,0.00014,0.0,0.02732]
[1779561234581,42.97,75826.39,0.0,0.00014,0.0,0.0272]
[1779561238612,42.97,75868.13,0.0,0.00015,0.0,0.02921]
[1779561239618,42.97,75884.0,0.0,0.00016,0.0,0.03002]
[1779561244657,42.97,75870.29,0.0,0.00015,0.0,0.02932]
[1779561249696,42.97,75862.01,0.0,0.00015,0.0,0.02891]
[1779561252720,42.97,75843.35,0.0,0.00015,0.0,0.028]
[1779561256770,42.97,75830.7,0.0,0.00014,0.0,0.0274]
[1779561261806,42.97,75831.78,0.0,0.00014,0.0,0.02745]
[1779561265834,42.97,75818.74,0.0,0.00014,0.0,0.02684]
[1779561270869,42.97,75817.43,0.0,0.00014,0.0,0.02678]
[1779561275904,42.97,75816.33,0.0,0.00014,0.0,0.02665]
[1779561278930,42.97,75800.47,0.0,0.00013,0.0,0.02593]
[1779561280943,42.97,75787.9,0.0,0.00013,0.0,0.02537]
[1779561285974,42.97,75789.4,0.0,0.00013,0.0,0.02544]
[1779561291012,42.97,75775.17,0.0,0.00013,0.0,0.02482]
[1779561296047,42.97,75779.71,0.0,0.00013,0.0,0.02502]
[1779561301088,42.97,75785.85,0.0,0.00013,0.0,0.02528]
[1779561303095,42.97,75800.63,0.0,0.00013,0.0,0.02594]
[1779561308133,42.97,75791.94,0.0,0.00013,0.0,0.02555]
[1779561313166,42.97,75802.78,0.0,0.00014,0.0,0.02603]
[1779561318201,42.97,75808.92,0.0,0.00014,0.0,0.02631]
[1779561323236,42.97,75806.62,0.0,0.00014,0.0,0.02621]
[1779561328272,42.97,75809.56,0.0,0.00014,0.0,0.02634]
[1779561333307,42.97,75805.59,0.0,0.00014,0.0,0.02608]
[1779561335325,42.97,75819.1,0.0,0.00014,0.0,0.02669]
[1779561340356,42.97,75820.42,0.0,0.00014,0.0,0.02675]
[1779561345391,42.97,75816.14,0.0,0.00014,0.0,0.02655]
[1779561350425,42.97,75818.96,0.0,0.00014,0.0,0.02668]
[1779561355461,42.97,75821.12,0.0,0.00014,0.0,0.02678]
[1779561360497,42.97,75832.39,0.0,0.00014,0.0,0.02731]
[1779561365535,42.97,75824.4,0.0,0.00014,0.0,0.02693]
[1779561370570,42.97,75826.48,0.0,0.00014,0.0,0.02703]
[1779561375605,42.97,75828.67,0.0,0.00014,0.0,0.02713]
[1779561380640,42.97,75827.05,0.0,0.00014,0.0,0.02706]
[1779561385676,42.97,75825.89,0.0,0.00014,0.0,0.027]
[1779561389703,42.97,75812.49,0.0,0.00014,0.0,0.02639]
[1779561393734,42.97,75803.53,0.0,0.00013,0.0,0.0259]
[1779561398767,42.97,75790.84,0.0,0.00013,0.0,0.02534]
[1779561403802,42.97,75780.31,0.0,0.00013,0.0,0.02488]
[1779561408837,42.97,75775.28,0.0,0.00013,0.0,0.02467]
[1779561413872,42.97,75771.97,0.0,0.00013,0.0,0.02452]
[1779561418911,42.97,75764.99,0.0,0.00013,0.0,0.02423]
[1779561423946,42.97,75761.26,0.0,0.00012,0.0,0.02407]
[1779561428981,42.97,75761.46,0.0,0.00012,0.0,0.02408]
[1779561434016,42.97,75751.39,0.0,0.00012,0.0,0.02366]
[1779561439051,42.97,75756.24,0.0,0.00012,0.0,0.02386]
[1779561444090,42.97,75750.57,0.0,0.00012,0.0,0.02363]
[1779561449121,42.97,75751.26,0.0,0.00012,0.0,0.02366]
[1779561454157,42.97,75754.08,0.0,0.00012,0.0,0.0237]
[1779561459191,42.97,75754.49,0.0,0.00012,0.0,0.02372]
[1779561464225,42.97,75754.37,0.0,0.00012,0.0,0.02371]
[1779561470268,42.97,75756.33,0.0,0.00012,0.0,0.02379]
[1779561475304,42.97,75756.68,0.0,0.00012,0.0,0.02381]
[1779561480338,42.97,75756.42,0.0,0.00012,0.0,0.02379]
[1779561485378,42.97,75757.17,0.0,0.00012,0.0,0.02383]
[1779561490409,42.97,75757.36,0.0,0.00012,0.0,0.02383]
[1779561495448,42.97,75750.95,0.0,0.00012,0.0,0.02357]
[1779561500481,42.97,75748.62,0.0,0.00012,0.0,0.02347]
[1779561505517,42.97,75750.89,0.0,0.00012,0.0,0.02357]
[1779561510552,42.97,75751.01,0.0,0.00012,0.0,0.02357]
[1779561515588,42.97,75741.34,0.0,0.00012,0.0,0.0231]
[1779561520622,42.97,75743.22,0.0,0.00012,0.0,0.02318]
[1779561527671,42.97,75742.39,0.0,0.00012,0.0,0.02315]
[1779561532705,42.97,75737.29,0.0,0.00012,0.0,0.02294]
[1779561537740,42.97,75737.33,0.0,0.00012,0.0,0.02294]
[1779561542776,42.97,75736.79,0.0,0.00012,0.0,0.02292]
[1779561547818,42.97,75743.03,0.0,0.00012,0.0,0.02317]
[1779561552849,42.97,75740.85,0.0,0.00012,0.0,0.02308]
[1779561558890,42.97,75739.29,0.0,0.00012,0.0,0.02302]
[1779561563926,42.97,75734.27,0.0,0.00012,0.0,0.02282]
[1779561568963,42.97,75729.28,0.0,0.00012,0.0,0.02262]
[1779561573998,42.97,75747.83,0.0,0.00012,0.0,0.02329]
[1779561579035,42.97,75752.8,0.0,0.00012,0.0,0.02349]
[1779561584074,42.97,75749.57,0.0,0.00012,0.0,0.02336]
[1779561589105,42.97,75756.92,0.0,0.00012,0.0,0.02366]
[1779561594140,42.97,75759.22,0.0,0.00012,0.0,0.02376]
[1779561599191,42.97,75769.78,0.0,0.00013,0.0,0.0242]
[1779561604247,42.97,75772.69,0.0,0.00013,0.0,0.02432]
[1779561609281,42.97,75776.65,0.0,0.00013,0.0,0.02449]
[1779561614320,42.97,75778.53,0.0,0.00013,0.0,0.02457]
[1779561621366,42.97,75766.93,0.0,0.00012,0.0,0.02408]
[1779561626403,42.97,75765.67,0.0,0.00012,0.0,0.02402]
[1779561631438,42.97,75761.8,0.0,0.00012,0.0,0.02379]
[1779561636476,42.97,75763.38,0.0,0.00012,0.0,0.02385]
[1779561641511,42.97,75762.47,0.0,0.00012,0.0,0.02381]
[1779561645540,42.97,75775.37,0.0,0.00013,0.0,0.02435]
[1779561650573,42.97,75774.79,0.0,0.00013,0.0,0.02433]
[1779561655610,42.97,75782.49,0.0,0.00013,0.0,0.02466]
[1779561660643,42.97,75789.01,0.0,0.00013,0.0,0.02494]
[1779561665687,42.97,75801.39,0.0,0.00013,0.0,0.02548]
[1779561670738,42.97,75801.11,0.0,0.00013,0.0,0.02546]
[1779561675772,42.97,75801.0,0.0,0.00013,0.0,0.02546]
[1779561680808,42.97,75801.7,0.0,0.00013,0.0,0.02549]
[1779561685844,42.97,75801.51,0.0,0.00013,0.0,0.02548]
[1779561690877,42.97,75801.09,0.0,0.00013,0.0,0.02546]
[1779561695912,42.97,75800.97,0.0,0.00013,0.0,0.02538]
[1779561700947,42.97,75801.44,0.0,0.00013,0.0,0.0254]
[1779561705983,42.97,75807.37,0.0,0.00013,0.0,0.02566]
[1779561711017,42.97,75811.25,0.0,0.00013,0.0,0.02583]
[1779561716052,42.97,75809.34,0.0,0.00013,0.0,0.02575]
[1779561721086,42.97,75809.34,0.0,0.00013,0.0,0.02575]
[1779561726121,42.97,75811.39,0.0,0.00013,0.0,0.02584]
[1779561731156,42.97,75812.61,0.0,0.00013,0.0,0.02589]
[1779561733171,42.97,75825.23,0.0,0.00014,0.0,0.02646]
[1779561740220,42.97,75826.27,0.0,0.00014,0.0,0.02651]
[1779561745255,42.97,75819.81,0.0,0.00014,0.0,0.02621]
[1779561752305,42.97,75816.88,0.0,0.00014,0.0,0.026]
[1779561757338,42.97,75813.09,0.0,0.00013,0.0,0.02583]
[1779561762375,42.97,75815.51,0.0,0.00013,0.0,0.02594]
[1779561767410,42.97,75818.39,0.0,0.00014,0.0,0.02607]
[1779561772444,42.97,75817.35,0.0,0.00014,0.0,0.02602]
[1779561777479,42.97,75816.87,0.0,0.00014,0.0,0.026]
[1779561782515,42.97,75816.91,0.0,0.00014,0.0,0.026]
[1779561787550,42.97,75815.82,0.0,0.00014,0.0,0.02595]
[1779561792585,42.97,75816.3,0.0,0.00014,0.0,0.02597]
[1779561797620,42.97,75819.48,0.0,0.00014,0.0,0.02612]
[1779561802658,42.97,75819.91,0.0,0.00014,0.0,0.02614]
[1779561807690,42.97,75819.91,0.0,0.00014,0.0,0.02614]
[1779561812726,42.97,75829.15,0.0,0.00014,0.0,0.02647]
[1779561819779,42.97,75826.45,0.0,0.00014,0.0,0.02635]
[1779561824831,42.97,75820.28,0.0,0.00014,0.0,0.02607]
[1779561829863,42.97,75817.65,0.0,0.00014,0.0,0.02595]
[1779561834897,42.97,75817.33,0.0,0.00013,0.0,0.02594]
[1779561839932,42.97,75814.46,0.0,0.00013,0.0,0.02581]
[1779561844967,42.97,75820.98,0.0,0.00014,0.0,0.0261]
[1779561852018,42.97,75821.07,0.0,0.00014,0.0,0.0261]
[1779561857051,42.97,75817.0,0.0,0.00013,0.0,0.02592]
[1779561862086,42.97,75818.75,0.0,0.00014,0.0,0.026]
[1779561867121,42.97,75822.95,0.0,0.00014,0.0,0.02619]
[1779561873162,42.97,75823.77,0.0,0.00014,0.0,0.02614]
[1779561878197,42.97,75819.78,0.0,0.00014,0.0,0.02596]
[1779561883233,42.97,75814.48,0.0,0.00013,0.0,0.02573]
[1779561888267,42.97,75813.46,0.0,0.00013,0.0,0.02568]
[1779561893304,42.97,75816.79,0.0,0.00013,0.0,0.02583]
[1779561897333,42.97,75792.58,0.0,0.00013,0.0,0.02477]
[1779561902368,42.97,75805.5,0.0,0.00013,0.0,0.02533]
[1779561907405,42.97,75800.84,0.0,0.00013,0.0,0.02513]
[1779561913449,42.97,75795.21,0.0,0.00013,0.0,0.02488]
[1779561918483,42.97,75805.34,0.0,0.00013,0.0,0.02532]
[1779561923517,42.97,75802.56,0.0,0.00013,0.0,0.0252]
[1779561928553,42.97,75804.08,0.0,0.00013,0.0,0.02527]
[1779561933588,42.97,75805.88,0.0,0.00013,0.0,0.02526]
[1779561938624,42.97,75811.28,0.0,0.00013,0.0,0.0255]
[1779561943658,42.97,75812.08,0.0,0.00013,0.0,0.02554]
[1779561949700,42.97,75811.66,0.0,0.00013,0.0,0.02552]
[1779561954735,42.97,75809.21,0.0,0.00013,0.0,0.02541]
[1779561960777,42.97,75806.54,0.0,0.00013,0.0,0.02529]
[1779561965811,42.97,75802.87,0.0,0.00013,0.0,0.02513]
[1779561970848,42.97,75797.81,0.0,0.00013,0.0,0.02491]
[1779561975882,42.97,75816.04,0.0,0.00013,0.0,0.02571]
[1779561978910,42.97,75799.67,0.0,0.00013,0.0,0.02499]
[1779561983944,42.97,75789.58,0.0,0.00013,0.0,0.02456]
[1779561988979,42.97,75789.5,0.0,0.00013,0.0,0.02456]
[1779561994019,42.97,75790.59,0.0,0.00013,0.0,0.02452]
[1779561999050,42.97,75792.03,0.0,0.00013,0.0,0.02458]
[1779562004085,42.97,75798.45,0.0,0.00013,0.0,0.02486]
[1779562009120,42.97,75796.55,0.0,0.00013,0.0,0.02478]
[1779562014155,42.97,75800.04,0.0,0.00013,0.0,0.02493]
[1779562019190,42.97,75805.47,0.0,0.00013,0.0,0.02516]
[1779562024225,42.97,75795.86,0.0,0.00013,0.0,0.02475]
[1779562029259,42.97,75796.93,0.0,0.00013,0.0,0.02479]
[1779562034296,42.97,75797.83,0.0,0.00013,0.0,0.02483]
[1779562040341,42.97,75797.82,0.0,0.00013,0.0,0.02483]
[1779562045376,42.97,75798.3,0.0,0.00013,0.0,0.02485]
[1779562050416,42.97,75798.83,0.0,0.00013,0.0,0.02488]
[1779562056440,42.97,75789.87,0.0,0.00013,0.0,0.02441]
[1779562061497,42.97,75787.84,0.0,0.00013,0.0,0.02433]
[1779562066527,42.97,75788.9,0.0,0.00013,0.0,0.02437]
[1779562072570,42.97,75790.93,0.0,0.00013,0.0,0.02446]
[1779562077605,42.97,75793.06,0.0,0.00013,0.0,0.02455]
[1779562082642,42.97,75793.67,0.0,0.00013,0.0,0.02458]
[1779562087675,42.97,75792.82,0.0,0.00013,0.0,0.02454]
[1779562092711,42.97,75790.91,0.0,0.00013,0.0,0.02446]
[1779562097745,42.97,75785.57,0.0,0.00013,0.0,0.02423]
[1779562099763,42.97,75770.75,0.0,0.00012,0.0,0.02361]
[1779562104817,42.97,75766.79,0.0,0.00012,0.0,0.02345]
[1779562106826,42.97,75748.66,0.0,0.00012,0.0,0.02272]
[1779562111860,42.97,75746.29,0.0,0.00012,0.0,0.02255]
[1779562116896,42.97,75749.54,0.0,0.00012,0.0,0.02268]
[1779562121931,42.97,75749.46,0.0,0.00012,0.0,0.02268]
[1779562126967,42.97,75748.82,0.0,0.00012,0.0,0.02265]
[1779562132003,42.97,75747.54,0.0,0.00012,0.0,0.0226]
[1779562137041,42.97,75748.61,0.0,0.00012,0.0,0.02265]
[1779562139052,42.97,75733.69,0.0,0.00011,0.0,0.02206]
[1779562144087,42.97,75722.02,0.0,0.00011,0.0,0.02162]
[1779562149123,42.97,75722.34,0.0,0.00011,0.0,0.02163]
[1779562154164,42.97,75724.3,0.0,0.00011,0.0,0.0217]
[1779562159196,42.97,75726.6,0.0,0.00011,0.0,0.02179]
[1779562164230,42.97,75726.96,0.0,0.00011,0.0,0.0218]
[1779562169267,42.97,75718.15,0.0,0.00011,0.0,0.02147]
[1779562174303,42.97,75716.47,0.0,0.00011,0.0,0.02134]
[1779562179337,42.97,75714.95,0.0,0.00011,0.0,0.02128]
[1779562184373,42.97,75709.62,0.0,0.00011,0.0,0.02108]
[1779562187391,42.97,75689.61,0.0,0.0001,0.0,0.02035]
[1779562189406,42.97,75676.97,0.0,0.0001,0.0,0.0199]
[1779562194442,42.97,75685.63,0.0,0.0001,0.0,0.02021]
[1779562199477,42.97,75695.66,0.0,0.00011,0.0,0.02057]
[1779562204513,42.97,75704.17,0.0,0.00011,0.0,0.02088]
[1779562209548,42.97,75706.12,0.0,0.00011,0.0,0.02095]
[1779562214583,42.97,75706.21,0.0,0.00011,0.0,0.02095]
[1779562219619,42.97,75709.77,0.0,0.00011,0.0,0.02109]
[1779562224655,42.97,75717.25,0.0,0.00011,0.0,0.02136]
[1779562229688,42.97,75717.95,0.0,0.00011,0.0,0.02139]
[1779562234724,42.97,75718.83,0.0,0.00011,0.0,0.02135]
[1779562239760,42.97,75717.77,0.0,0.00011,0.0,0.02131]
[1779562245801,42.97,75717.72,0.0,0.00011,0.0,0.02131]
[1779562251843,42.97,75718.18,0.0,0.00011,0.0,0.02133]
[1779562256878,42.97,75727.26,0.0,0.00011,0.0,0.02167]
[1779562261924,42.97,75730.55,0.0,0.00011,0.0,0.0218]
[1779562266951,42.97,75731.3,0.0,0.00011,0.0,0.02183]
[1779562271991,42.97,75735.09,0.0,0.00011,0.0,0.02197]
[1779562276018,42.97,75752.27,0.0,0.00012,0.0,0.02264]
[1779562281048,42.97,75758.05,0.0,0.00012,0.0,0.02287]
[1779562286083,42.97,75756.92,0.0,0.00012,0.0,0.02283]
[1779562291118,42.97,75756.42,0.0,0.00012,0.0,0.02273]
[1779562296153,42.97,75755.27,0.0,0.00012,0.0,0.02269]
[1779562302195,42.97,75753.65,0.0,0.00012,0.0,0.02262]
[1779562308235,42.97,75752.22,0.0,0.00012,0.0,0.02257]
[1779562313273,42.97,75751.18,0.0,0.00012,0.0,0.02252]
[1779562318316,42.97,75748.7,0.0,0.00012,0.0,0.02243]
[1779562323353,42.97,75758.69,0.0,0.00012,0.0,0.02282]
[1779562328385,42.97,75756.62,0.0,0.00012,0.0,0.02274]
[1779562335431,42.97,75756.5,0.0,0.00012,0.0,0.02274]
[1779562341475,42.97,75756.43,0.0,0.00012,0.0,0.02273]
[1779562348527,42.97,75763.61,0.0,0.00012,0.0,0.02302]
[1779562353557,42.97,75765.57,0.0,0.00012,0.0,0.02302]
[1779562358592,42.97,75766.69,0.0,0.00012,0.0,0.02307]
[1779562361613,42.97,75752.86,0.0,0.00012,0.0,0.02252]
[1779562366649,42.97,75754.11,0.0,0.00012,0.0,0.02257]
[1779562371682,42.97,75754.78,0.0,0.00012,0.0,0.02259]
[1779562376718,42.97,75748.85,0.0,0.00012,0.0,0.02236]
[1779562381753,42.97,75745.06,0.0,0.00011,0.0,0.02221]
[1779562386800,42.97,75755.0,0.0,0.00012,0.0,0.0226]
[1779562391826,42.97,75757.8,0.0,0.00012,0.0,0.02271]
[1779562397867,42.97,75758.37,0.0,0.00012,0.0,0.02273]
[1779562402903,42.97,75755.93,0.0,0.00012,0.0,0.02264]
[1779562407938,42.97,75747.71,0.0,0.00012,0.0,0.02231]
[1779562412973,42.97,75744.44,0.0,0.00011,0.0,0.02211]
[1779562418008,42.97,75747.4,0.0,0.00011,0.0,0.02223]
[1779562423043,42.97,75749.99,0.0,0.00012,0.0,0.02233]
[1779562428078,42.97,75757.9,0.0,0.00012,0.0,0.02264]
[1779562433113,42.97,75757.53,0.0,0.00012,0.0,0.02263]
[1779562439156,42.97,75757.38,0.0,0.00012,0.0,0.02262]
[1779562444190,42.97,75756.38,0.0,0.00012,0.0,0.02258]
[1779562449226,42.97,75756.77,0.0,0.00012,0.0,0.0226]
[1779562454260,42.97,75765.49,0.0,0.00012,0.0,0.02294]
[1779562459295,42.97,75773.19,0.0,0.00012,0.0,0.02325]
[1779562464331,42.97,75769.46,0.0,0.00012,0.0,0.0231]
[1779562469368,42.97,75766.31,0.0,0.00012,0.0,0.02298]
[1779562473396,42.97,75751.42,0.0,0.00012,0.0,0.02231]
[1779562478431,42.97,75741.01,0.0,0.00011,0.0,0.02191]
[1779562483467,42.97,75749.03,0.0,0.00011,0.0,0.02222]
[1779562487493,42.97,75761.69,0.0,0.00012,0.0,0.02272]
[1779562493536,42.97,75766.24,0.0,0.00012,0.0,0.0229]
[1779562498572,42.97,75766.42,0.0,0.00012,0.0,0.02291]
[1779562503608,42.97,75768.75,0.0,0.00012,0.0,0.023]
[1779562508641,42.97,75769.37,0.0,0.00012,0.0,0.02302]
[1779562513678,42.97,75770.43,0.0,0.00012,0.0,0.02307]
[1779562518711,42.97,75771.01,0.0,0.00012,0.0,0.02309]
[1779562523746,42.97,75774.23,0.0,0.00012,0.0,0.02322]
[1779562528782,42.97,75771.54,0.0,0.00012,0.0,0.02311]
[1779562533816,42.97,75778.14,0.0,0.00012,0.0,0.0233]
[1779562538853,42.97,75780.9,0.0,0.00012,0.0,0.02342]
[1779562543887,42.97,75781.17,0.0,0.00012,0.0,0.02343]
[1779562549933,42.97,75777.13,0.0,0.00012,0.0,0.02326]
[1779562556978,42.97,75773.67,0.0,0.00012,0.0,0.02312]
[1779562558992,42.97,75787.08,0.0,0.00012,0.0,0.02367]
[1779562564028,42.97,75793.78,0.0,0.00012,0.0,0.02395]
[1779562569062,42.97,75798.09,0.0,0.00013,0.0,0.02413]
[1779562574097,42.97,75800.62,0.0,0.00013,0.0,0.02424]
[1779562579131,42.97,75800.66,0.0,0.00013,0.0,0.02424]
[1779562587188,42.97,75800.02,0.0,0.00013,0.0,0.02421]
[1779562592223,42.97,75791.94,0.0,0.00012,0.0,0.02379]
[1779562597258,42.97,75790.24,0.0,0.00012,0.0,0.02372]
[1779562602293,42.97,75791.03,0.0,0.00012,0.0,0.02376]
[1779562607328,42.97,75792.55,0.0,0.00012,0.0,0.02382]
[1779562612363,42.97,75793.46,0.0,0.00012,0.0,0.02386]
[1779562617398,42.97,75793.86,0.0,0.00012,0.0,0.02387]
[1779562622435,42.97,75795.61,0.0,0.00012,0.0,0.02395]
[1779562627470,42.97,75795.25,0.0,0.00012,0.0,0.02393]
[1779562632507,42.97,75795.39,0.0,0.00012,0.0,0.02394]
[1779562637540,42.97,75786.55,0.0,0.00012,0.0,0.02357]
[1779562642575,42.97,75786.66,0.0,0.00012,0.0,0.02358]
[1779562648617,42.97,75784.85,0.0,0.00012,0.0,0.0235]
[1779562653652,42.97,75784.67,0.0,0.00012,0.0,0.02342]
[1779562658687,42.97,75783.43,0.0,0.00012,0.0,0.02337]
[1779562663721,42.97,75777.59,0.0,0.00012,0.0,0.02313]
[1779562668757,42.97,75767.91,0.0,0.00012,0.0,0.02274]
[1779562674801,42.97,75766.23,0.0,0.00012,0.0,0.02267]
[1779562679834,42.97,75759.6,0.0,0.00012,0.0,0.02241]
[1779562684871,42.97,75763.3,0.0,0.00012,0.0,0.02256]
[1779562690910,42.97,75764.29,0.0,0.00012,0.0,0.0226]
[1779562695946,42.97,75761.91,0.0,0.00012,0.0,0.0225]
[1779562701015,42.97,75752.3,0.0,0.00011,0.0,0.02213]
[1779562706017,42.97,75754.76,0.0,0.00011,0.0,0.02222]
[1779562711085,42.97,75754.38,0.0,0.00011,0.0,0.02213]
[1779562717095,42.97,75754.38,0.0,0.00011,0.0,0.02213]
[1779562723138,42.97,75758.31,0.0,0.00012,0.0,0.02229]
[1779562730187,42.97,75761.51,0.0,0.00012,0.0,0.02241]
[1779562735221,42.97,75765.65,0.0,0.00012,0.0,0.02258]
[1779562740258,42.97,75765.67,0.0,0.00012,0.0,0.02258]
[1779562746298,42.97,75766.01,0.0,0.00012,0.0,0.02259]
[1779562751366,42.97,75767.49,0.0,0.00012,0.0,0.02265]
[1779562756374,42.97,75767.49,0.0,0.00012,0.0,0.02265]
[1779562761439,42.97,75768.75,0.0,0.00012,0.0,0.0227]
[1779562767447,42.97,75768.87,0.0,0.00012,0.0,0.0227]
[1779562778523,42.97,75769.86,0.0,0.00012,0.0,0.02267]
[1779562784567,42.97,75770.34,0.0,0.00012,0.0,0.02269]
[1779562789605,42.97,75769.84,0.0,0.00012,0.0,0.02267]
[1779562794640,42.97,75770.46,0.0,0.00012,0.0,0.02269]
[1779562799675,42.97,75769.03,0.0,0.00012,0.0,0.02264]
[1779562804710,42.97,75768.5,0.0,0.00012,0.0,0.02261]
[1779562809747,42.97,75771.15,0.0,0.00012,0.0,0.02272]
[1779562814781,42.97,75769.06,0.0,0.00012,0.0,0.02264]
[1779562819817,42.97,75766.99,0.0,0.00012,0.0,0.02255]
[1779562824853,42.97,75775.18,0.0,0.00012,0.0,0.02288]
[1779562829889,42.97,75775.02,0.0,0.00012,0.0,0.02287]
[1779562836936,42.97,75774.93,0.0,0.00012,0.0,0.0228]
[1779562841974,42.97,75779.11,0.0,0.00012,0.0,0.02296]
[1779562847008,42.97,75775.5,0.0,0.00012,0.0,0.02282]
[1779562852049,42.97,75776.35,0.0,0.00012,0.0,0.02285]
[1779562857082,42.97,75774.47,0.0,0.00012,0.0,0.02278]
[1779562862120,42.97,75771.24,0.0,0.00012,0.0,0.02265]
[1779562867152,42.97,75760.04,0.0,0.00011,0.0,0.02221]
[1779562872217,42.97,75758.64,0.0,0.00011,0.0,0.02215]
[1779562877233,42.97,75754.77,0.0,0.00011,0.0,0.022]
[1779562882265,42.97,75745.7,0.0,0.00011,0.0,0.02166]
[1779562888310,42.97,75746.5,0.0,0.00011,0.0,0.02169]
[1779562893348,42.97,75752.11,0.0,0.00011,0.0,0.02183]
[1779562898379,42.97,75757.3,0.0,0.00011,0.0,0.02203]
[1779562904423,42.97,75756.05,0.0,0.00011,0.0,0.02198]
[1779562909457,42.97,75753.91,0.0,0.00011,0.0,0.0219]
[1779562914492,42.97,75746.93,0.0,0.00011,0.0,0.02163]
[1779562919527,42.97,75748.46,0.0,0.00011,0.0,0.02169]
[1779562924562,42.97,75750.81,0.0,0.00011,0.0,0.02178]
[1779562926579,42.97,75717.86,0.0,0.00011,0.0,0.02055]
[1779562931614,42.97,75719.21,0.0,0.00011,0.0,0.0206]
[1779562937656,42.97,75717.11,0.0,0.00011,0.0,0.02052]
[1779562942691,42.97,75715.85,0.0,0.00011,0.0,0.02048]
[1779562948734,42.97,75714.51,0.0,0.00011,0.0,0.02043]
[1779562953779,42.97,75725.06,0.0,0.00011,0.0,0.02074]
[1779562958813,42.97,75730.46,0.0,0.00011,0.0,0.02094]
[1779562963846,42.97,75736.01,0.0,0.00011,0.0,0.02115]
[1779562968881,42.97,75730.62,0.0,0.00011,0.0,0.02095]
[1779562972946,42.97,75717.93,0.0,0.00011,0.0,0.02048]
[1779562978953,42.97,75714.15,0.0,0.0001,0.0,0.02035]
[1779562983987,42.97,75715.58,0.0,0.00011,0.0,0.0204]
[1779562989023,42.97,75713.96,0.0,0.0001,0.0,0.02034]
[1779562994058,42.97,75713.41,0.0,0.0001,0.0,0.02032]
[1779562999092,42.97,75707.3,0.0,0.0001,0.0,0.0201]
[1779563004129,42.97,75705.67,0.0,0.0001,0.0,0.02005]
[1779563009164,42.97,75705.51,0.0,0.0001,0.0,0.02004]
[1779563014200,42.97,75701.39,0.0,0.0001,0.0,0.01983]
[1779563019233,42.97,75703.31,0.0,0.0001,0.0,0.01989]
[1779563024267,42.97,75703.99,0.0,0.0001,0.0,0.01992]
[1779563029304,42.97,75705.93,0.0,0.0001,0.0,0.01999]
[1779563034338,42.97,75705.3,0.0,0.0001,0.0,0.01997]
[1779563039373,42.97,75705.12,0.0,0.0001,0.0,0.01996]
[1779563044408,42.97,75704.92,0.0,0.0001,0.0,0.01995]
[1779563049443,42.97,75704.81,0.0,0.0001,0.0,0.01995]
[1779563054478,42.97,75714.07,0.0,0.0001,0.0,0.02028]
[1779563059514,42.97,75715.76,0.0,0.0001,0.0,0.02034]
[1779563064549,42.97,75718.5,0.0,0.00011,0.0,0.02044]
[1779563069585,42.97,75716.68,0.0,0.0001,0.0,0.02037]
[1779563074619,42.97,75709.88,0.0,0.0001,0.0,0.02006]
[1779563079654,42.97,75708.55,0.0,0.0001,0.0,0.02001]
[1779563084689,42.97,75712.03,0.0,0.0001,0.0,0.02014]
[1779563088717,42.97,75725.45,0.0,0.00011,0.0,0.02062]
[1779563093806,42.97,75728.93,0.0,0.00011,0.0,0.02075]
[1779563099795,42.97,75735.09,0.0,0.00011,0.0,0.02097]
[1779563105837,42.97,75724.35,0.0,0.00011,0.0,0.02058]
[1779563111880,42.97,75724.43,0.0,0.00011,0.0,0.02058]
[1779563120943,42.97,75725.59,0.0,0.00011,0.0,0.02063]
[1779563125978,42.97,75720.08,0.0,0.00011,0.0,0.02043]
[1779563127992,42.97,75705.45,0.0,0.0001,0.0,0.0199]
[1779563131014,42.97,75696.07,0.0,0.0001,0.0,0.01951]
[1779563136048,42.97,75699.28,0.0,0.0001,0.0,0.01962]
[1779563139079,42.97,75713.13,0.0,0.0001,0.0,0.02011]
[1779563144161,42.97,75709.09,0.0,0.0001,0.0,0.01997]
[1779563150154,42.97,75709.19,0.0,0.0001,0.0,0.01997]
[1779563156196,42.97,75708.4,0.0,0.0001,0.0,0.01994]
[1779563161232,42.97,75720.43,0.0,0.00011,0.0,0.02037]
[1779563166268,42.97,75724.14,0.0,0.00011,0.0,0.0205]
[1779563171304,42.97,75721.63,0.0,0.00011,0.0,0.02041]
[1779563176338,42.97,75719.96,0.0,0.0001,0.0,0.02035]
[1779563181376,42.97,75712.11,0.0,0.0001,0.0,0.02007]
[1779563186407,42.97,75711.69,0.0,0.0001,0.0,0.02006]
[1779563191443,42.97,75710.09,0.0,0.0001,0.0,0.01993]
[1779563196478,42.97,75710.28,0.0,0.0001,0.0,0.01994]
[1779563203529,42.97,75711.22,0.0,0.0001,0.0,0.01997]
[1779563210576,42.97,75715.24,0.0,0.0001,0.0,0.02012]
[1779563215611,42.97,75723.51,0.0,0.00011,0.0,0.02041]
[1779563221652,42.97,75724.78,0.0,0.00011,0.0,0.02046]
[1779563226687,42.97,75725.79,0.0,0.00011,0.0,0.02049]
[1779563233737,42.97,75726.28,0.0,0.00011,0.0,0.02051]
[1779563238772,42.97,75726.55,0.0,0.00011,0.0,0.02052]
[1779563243807,42.97,75726.07,0.0,0.00011,0.0,0.02051]
[1779563254931,42.97,75725.41,0.0,0.00011,0.0,0.02041]
[1779563260926,42.97,75728.28,0.0,0.00011,0.0,0.02052]
[1779563265960,42.97,75736.29,0.0,0.00011,0.0,0.02081]
[1779563270997,42.97,75737.15,0.0,0.00011,0.0,0.02084]
[1779563281066,42.97,75736.82,0.0,0.00011,0.0,0.02083]
[1779563286101,42.97,75736.43,0.0,0.00011,0.0,0.02081]
[1779563291136,42.97,75735.94,0.0,0.00011,0.0,0.0208]
[1779563296171,42.97,75741.52,0.0,0.00011,0.0,0.021]
[1779563301211,42.97,75719.91,0.0,0.0001,0.0,0.02021]
[1779563302224,42.97,75706.4,0.0,0.0001,0.0,0.01974]
[1779563306252,42.97,75726.15,0.0,0.00011,0.0,0.02044]
[1779563311287,42.97,75730.14,0.0,0.00011,0.0,0.02052]
[1779563316322,42.97,75730.65,0.0,0.00011,0.0,0.02053]
[1779563321357,42.97,75740.32,0.0,0.00011,0.0,0.02089]
[1779563326393,42.97,75738.01,0.0,0.00011,0.0,0.0208]
[1779563332437,42.97,75734.89,0.0,0.00011,0.0,0.02069]
[1779563337473,42.97,75733.67,0.0,0.00011,0.0,0.02064]
[1779563344522,42.97,75733.19,0.0,0.00011,0.0,0.02063]
[1779563349558,42.97,75732.49,0.0,0.00011,0.0,0.0206]
[1779563354593,42.97,75733.84,0.0,0.00011,0.0,0.02065]
[1779563359629,42.97,75737.35,0.0,0.00011,0.0,0.02078]
[1779563365714,42.97,75737.95,0.0,0.00011,0.0,0.0208]
[1779563372719,42.97,75740.25,0.0,0.00011,0.0,0.02082]
[1779563379768,42.97,75741.03,0.0,0.00011,0.0,0.02084]
[1779563385853,42.97,75742.13,0.0,0.00011,0.0,0.02088]
[1779563391852,42.97,75742.8,0.0,0.00011,0.0,0.02091]
[1779563396887,42.97,75742.42,0.0,0.00011,0.0,0.0209]
[1779563400915,42.97,75727.68,0.0,0.00011,0.0,0.02036]
[1779563405993,42.97,75719.14,0.0,0.0001,0.0,0.02005]
[1779563411993,42.97,75719.19,0.0,0.0001,0.0,0.02005]
[1779563417028,42.97,75718.66,0.0,0.0001,0.0,0.02004]
[1779563422063,42.97,75724.52,0.0,0.0001,0.0,0.02024]
[1779563427098,42.97,75724.47,0.0,0.0001,0.0,0.02024]
[1779563432134,42.97,75722.51,0.0,0.0001,0.0,0.0201]
[1779563437170,42.97,75730.15,0.0,0.00011,0.0,0.02038]
[1779563443213,42.97,75731.44,0.0,0.00011,0.0,0.02042]
[1779563448249,42.97,75729.49,0.0,0.00011,0.0,0.02035]
[1779563453283,42.97,75726.77,0.0,0.0001,0.0,0.02026]
[1779563458318,42.97,75725.77,0.0,0.0001,0.0,0.02022]
[1779563464360,42.97,75727.54,0.0,0.0001,0.0,0.02028]
[1779563470402,42.97,75727.66,0.0,0.0001,0.0,0.02029]
[1779563475438,42.97,75726.07,0.0,0.0001,0.0,0.02023]
[1779563480472,42.97,75724.46,0.0,0.0001,0.0,0.02017]
[1779563485508,42.97,75724.85,0.0,0.0001,0.0,0.02019]
[1779563495578,42.97,75726.98,0.0,0.0001,0.0,0.0202]
[1779563500614,42.97,75724.94,0.0,0.0001,0.0,0.02012]
[1779563506656,42.97,75727.31,0.0,0.0001,0.0,0.02021]
[1779563511691,42.97,75715.79,0.0,0.0001,0.0,0.0198]
[1779563516729,42.97,75715.05,0.0,0.0001,0.0,0.01977]
[1779563521765,42.97,75715.86,0.0,0.0001,0.0,0.0198]
[1779563527804,42.97,75716.51,0.0,0.0001,0.0,0.01982]
[1779563533848,42.97,75716.48,0.0,0.0001,0.0,0.01982]
[1779563538882,42.97,75716.83,0.0,0.0001,0.0,0.01984]
[1779563543920,42.97,75717.15,0.0,0.0001,0.0,0.01985]
[1779563552982,42.97,75717.31,0.0,0.0001,0.0,0.01979]
[1779563557059,42.97,75730.06,0.0,0.0001,0.0,0.02024]
[1779563563051,42.97,75732.78,0.0,0.0001,0.0,0.02034]
[1779563569094,42.97,75734.24,0.0,0.00011,0.0,0.02039]
[1779563574129,42.97,75732.46,0.0,0.0001,0.0,0.02032]
[1779563579163,42.97,75726.99,0.0,0.0001,0.0,0.02013]
[1779563585207,42.97,75735.53,0.0,0.00011,0.0,0.02044]
[1779563591250,42.97,75735.71,0.0,0.00011,0.0,0.02044]
[1779563596285,42.97,75738.86,0.0,0.00011,0.0,0.02056]
[1779563601320,42.97,75739.84,0.0,0.00011,0.0,0.02059]
[1779563606355,42.97,75742.97,0.0,0.00011,0.0,0.02071]
[1779563611390,42.97,75744.72,0.0,0.00011,0.0,0.0207]
[1779563616425,42.97,75745.02,0.0,0.00011,0.0,0.02071]
[1779563621459,42.97,75746.8,0.0,0.00011,0.0,0.02078]
[1779563627501,42.97,75747.1,0.0,0.00011,0.0,0.02079]
[1779563632536,42.97,75746.22,0.0,0.00011,0.0,0.02076]
[1779563637619,42.97,75746.61,0.0,0.00011,0.0,0.02077]
[1779563643615,42.97,75747.64,0.0,0.00011,0.0,0.02081]
[1779563648649,42.97,75748.04,0.0,0.00011,0.0,0.02082]
[1779563653685,42.97,75748.24,0.0,0.00011,0.0,0.02083]
[1779563658721,42.97,75757.83,0.0,0.00011,0.0,0.02119]
[1779563663757,42.97,75755.95,0.0,0.00011,0.0,0.02112]
[1779563668791,42.97,75754.49,0.0,0.00011,0.0,0.02106]
[1779563674834,42.97,75754.65,0.0,0.00011,0.0,0.021]
[1779563679868,42.97,75755.87,0.0,0.00011,0.0,0.02104]
[1779563684903,42.97,75750.91,0.0,0.00011,0.0,0.02086]
[1779563689938,42.97,75746.39,0.0,0.00011,0.0,0.02069]
[1779563694973,42.97,75741.22,0.0,0.00011,0.0,0.0205]
[1779563699001,42.97,75725.98,0.0,0.0001,0.0,0.01996]
[1779563704128,42.97,75725.52,0.0,0.0001,0.0,0.01994]
[1779563706075,42.97,75739.4,0.0,0.00011,0.0,0.02044]
[1779563711110,42.97,75749.62,0.0,0.00011,0.0,0.02081]
[1779563716144,42.97,75752.75,0.0,0.00011,0.0,0.02093]
[1779563722185,42.97,75751.91,0.0,0.00011,0.0,0.0209]
[1779563728272,42.97,75751.48,0.0,0.00011,0.0,0.02088]
[1779563734271,42.97,75751.48,0.0,0.00011,0.0,0.02081]
[1779563739305,42.97,75754.02,0.0,0.00011,0.0,0.0209]
[1779563744355,42.97,75776.36,0.0,0.00011,0.0,0.02174]
[1779563749385,42.97,75780.09,0.0,0.00011,0.0,0.02189]
[1779563754421,42.97,75783.46,0.0,0.00011,0.0,0.02202]
[1779563761471,42.97,75781.45,0.0,0.00011,0.0,0.02194]
[1779563766505,42.97,75778.3,0.0,0.00011,0.0,0.02182]
[1779563771539,42.97,75776.64,0.0,0.00011,0.0,0.02175]
[1779563776576,42.97,75776.1,0.0,0.00011,0.0,0.02173]
[1779563782616,42.97,75776.2,0.0,0.00011,0.0,0.02174]
[1779563788659,42.97,75776.58,0.0,0.00011,0.0,0.02175]
[1779563798768,42.97,75775.27,0.0,0.00011,0.0,0.02163]
[1779563804770,42.97,75775.53,0.0,0.00011,0.0,0.02164]
[1779563809805,42.97,75775.84,0.0,0.00011,0.0,0.02165]
[1779563814841,42.97,75782.14,0.0,0.00011,0.0,0.02189]
[1779563819876,42.97,75784.52,0.0,0.00011,0.0,0.02199]
[1779563824912,42.97,75786.82,0.0,0.00011,0.0,0.02207]
[1779563829947,42.97,75790.47,0.0,0.00012,0.0,0.02222]
[1779563838003,42.97,75792.06,0.0,0.00012,0.0,0.02228]
[1779563843041,42.97,75795.96,0.0,0.00012,0.0,0.02243]
[1779563848077,42.97,75800.36,0.0,0.00012,0.0,0.02261]
[1779563853112,42.97,75797.78,0.0,0.00012,0.0,0.02243]
[1779563858147,42.97,75800.22,0.0,0.00012,0.0,0.02253]
[1779563863182,42.97,75801.69,0.0,0.00012,0.0,0.02258]
[1779563868220,42.97,75801.63,0.0,0.00012,0.0,0.02258]
[1779563875272,42.97,75800.47,0.0,0.00012,0.0,0.02254]
[1779563880306,42.97,75798.17,0.0,0.00012,0.0,0.02245]
[1779563886348,42.97,75797.81,0.0,0.00012,0.0,0.02243]
[1779563891390,42.97,75801.67,0.0,0.00012,0.0,0.02258]
[1779563896436,42.97,75816.64,0.0,0.00012,0.0,0.02319]
[1779563901470,42.97,75816.91,0.0,0.00012,0.0,0.0232]
[1779563906513,42.97,75818.62,0.0,0.00012,0.0,0.02327]
[1779563907518,42.97,75833.32,0.0,0.00012,0.0,0.02387]
[1779563908524,42.97,75854.27,0.0,0.00013,0.0,0.02476]
[1779563912558,42.97,75879.54,0.0,0.00014,0.0,0.02579]
[1779563913571,42.97,75897.24,0.0,0.00014,0.0,0.0266]
[1779563915577,42.97,75882.27,0.0,0.00014,0.0,0.02592]
[1779563920613,42.97,75893.06,0.0,0.00014,0.0,0.02641]
[1779563925647,42.97,75897.6,0.0,0.00014,0.0,0.02661]
[1779563930689,42.97,75894.12,0.0,0.00014,0.0,0.02645]
[1779563935725,42.97,75885.78,0.0,0.00014,0.0,0.02607]
[1779563940760,42.97,75871.8,0.0,0.00013,0.0,0.02545]
[1779563945795,42.97,75874.55,0.0,0.00013,0.0,0.02557]
[1779563950830,42.97,75872.01,0.0,0.00013,0.0,0.02546]
[1779563955865,42.97,75850.92,0.0,0.00013,0.0,0.02454]
[1779563960900,42.97,75846.79,0.0,0.00013,0.0,0.02436]
[1779563965937,42.97,75847.51,0.0,0.00013,0.0,0.02439]
[1779563970973,42.97,75837.95,0.0,0.00013,0.0,0.02399]
[1779563976013,42.97,75833.18,0.0,0.00012,0.0,0.02371]
[1779563981044,42.97,75834.71,0.0,0.00012,0.0,0.02377]
[1779563986079,42.97,75837.89,0.0,0.00012,0.0,0.02391]
[1779563991114,42.97,75836.5,0.0,0.00012,0.0,0.02385]
[1779563996162,42.97,75835.72,0.0,0.00012,0.0,0.02382]
[1779563997160,42.97,75855.45,0.0,0.00013,0.0,0.02465]
[1779564002198,42.97,75865.66,0.0,0.00013,0.0,0.02509]
[1779564007232,42.97,75855.04,0.0,0.00013,0.0,0.02463]
[1779564012272,42.97,75857.25,0.0,0.00013,0.0,0.02473]
[1779564017306,42.97,75858.6,0.0,0.00013,0.0,0.02479]
[1779564022342,42.97,75854.73,0.0,0.00013,0.0,0.02462]
[1779564027380,42.97,75857.23,0.0,0.00013,0.0,0.02473]
[1779564032413,42.97,75858.24,0.0,0.00013,0.0,0.02469]
[1779564037449,42.97,75863.45,0.0,0.00013,0.0,0.02492]
[1779564042484,42.97,75869.81,0.0,0.00013,0.0,0.02519]
[1779564047519,42.97,75886.05,0.0,0.00014,0.0,0.02592]
[1779564052642,42.97,75893.13,0.0,0.00014,0.0,0.02624]
[1779564054587,42.97,75905.95,0.0,0.00014,0.0,0.02683]
[1779564056602,42.97,75892.71,0.0,0.00014,0.0,0.02622]
[1779564060660,42.97,75874.1,0.0,0.00013,0.0,0.02538]
[1779564065663,42.97,75864.31,0.0,0.00013,0.0,0.02495]
[1779564070702,42.97,75864.54,0.0,0.00013,0.0,0.02496]
[1779564073722,42.97,75848.74,0.0,0.00013,0.0,0.02428]
[1779564078759,42.97,75852.58,0.0,0.00013,0.0,0.02445]
[1779564083795,42.97,75845.8,0.0,0.00013,0.0,0.02416]
[1779564088831,42.97,75837.55,0.0,0.00012,0.0,0.02381]
[1779564093866,42.97,75837.73,0.0,0.00012,0.0,0.02374]
[1779564098898,42.97,75835.88,0.0,0.00012,0.0,0.02367]
[1779564103932,42.97,75838.86,0.0,0.00012,0.0,0.02379]
[1779564108968,42.97,75837.97,0.0,0.00012,0.0,0.02375]
[1779564114003,42.97,75838.83,0.0,0.00012,0.0,0.02379]
[1779564119037,42.97,75840.44,0.0,0.00012,0.0,0.02386]
[1779564124074,42.97,75841.09,0.0,0.00012,0.0,0.02388]
[1779564130117,42.97,75841.49,0.0,0.00012,0.0,0.0239]
[1779564135155,42.97,75839.84,0.0,0.00012,0.0,0.02383]
[1779564140191,42.97,75839.45,0.0,0.00012,0.0,0.02381]
[1779564145229,42.97,75839.18,0.0,0.00012,0.0,0.0238]
[1779564151270,42.97,75835.29,0.0,0.00012,0.0,0.02356]
[1779564156305,42.97,75835.41,0.0,0.00012,0.0,0.02357]
[1779564161368,42.97,75835.83,0.0,0.00012,0.0,0.02359]
[1779564170403,42.97,75835.49,0.0,0.00012,0.0,0.02357]
[1779564175442,42.97,75834.67,0.0,0.00012,0.0,0.02354]
[1779564180473,42.97,75834.3,0.0,0.00012,0.0,0.02352]
[1779564187524,42.97,75834.4,0.0,0.00012,0.0,0.02353]
[1779564192557,42.97,75829.66,0.0,0.00012,0.0,0.02333]
[1779564197593,42.97,75827.13,0.0,0.00012,0.0,0.02323]
[1779564202626,42.97,75827.8,0.0,0.00012,0.0,0.02326]
[1779564207661,42.97,75825.09,0.0,0.00012,0.0,0.02315]
[1779564212696,42.97,75824.63,0.0,0.00012,0.0,0.02305]
[1779564217732,42.97,75823.47,0.0,0.00012,0.0,0.023]
[1779564222767,42.97,75818.3,0.0,0.00012,0.0,0.02279]
[1779564227802,42.97,75816.18,0.0,0.00012,0.0,0.02271]
[1779564232836,42.97,75819.41,0.0,0.00012,0.0,0.02284]
[1779564238880,42.97,75821.15,0.0,0.00012,0.0,0.02291]
[1779564243913,42.97,75821.49,0.0,0.00012,0.0,0.02292]
[1779564248950,42.97,75822.98,0.0,0.00012,0.0,0.02298]
[1779564253985,42.97,75824.43,0.0,0.00012,0.0,0.02304]
[1779564262043,42.97,75827.91,0.0,0.00012,0.0,0.02318]
[1779564267078,42.97,75830.57,0.0,0.00012,0.0,0.02329]
[1779564272142,42.97,75828.19,0.0,0.00012,0.0,0.02312]
[1779564277149,42.97,75828.36,0.0,0.00012,0.0,0.02312]
[1779564282184,42.97,75823.32,0.0,0.00012,0.0,0.02292]
[1779564287218,42.97,75830.87,0.0,0.00012,0.0,0.02323]
[1779564292252,42.97,75832.63,0.0,0.00012,0.0,0.0233]
[1779564297288,42.97,75833.61,0.0,0.00012,0.0,0.02334]
[1779564302322,42.97,75833.2,0.0,0.00012,0.0,0.02332]
[1779564307359,42.97,75830.19,0.0,0.00012,0.0,0.0232]
[1779564312422,42.97,75830.49,0.0,0.00012,0.0,0.02321]
[1779564317431,42.97,75830.57,0.0,0.00012,0.0,0.02321]
[1779564322466,42.97,75833.11,0.0,0.00012,0.0,0.02332]
[1779564327504,42.97,75831.96,0.0,0.00012,0.0,0.02327]
[1779564332539,42.97,75832.22,0.0,0.00012,0.0,0.0232]
[1779564337575,42.97,75832.83,0.0,0.00012,0.0,0.02323]
[1779564342633,42.97,75830.23,0.0,0.00012,0.0,0.02312]
[1779564348656,42.97,75831.32,0.0,0.00012,0.0,0.02317]
[1779564353687,42.97,75829.21,0.0,0.00012,0.0,0.02308]
[1779564358723,42.97,75827.33,0.0,0.00012,0.0,0.02301]
[1779564363764,42.97,75824.36,0.0,0.00012,0.0,0.02289]
[1779564366780,42.97,75840.2,0.0,0.00012,0.0,0.02353]
[1779564371814,42.97,75840.39,0.0,0.00012,0.0,0.02354]
[1779564377856,42.97,75842.54,0.0,0.00012,0.0,0.02363]
[1779564382892,42.97,75844.09,0.0,0.00012,0.0,0.02369]
[1779564387927,42.97,75848.8,0.0,0.00012,0.0,0.02389]
[1779564392962,42.97,75844.83,0.0,0.00012,0.0,0.02365]
[1779564397998,42.97,75847.84,0.0,0.00012,0.0,0.02377]
[1779564403045,42.97,75846.45,0.0,0.00012,0.0,0.02371]
[1779564408080,42.97,75846.88,0.0,0.00012,0.0,0.02373]
[1779564413114,42.97,75847.27,0.0,0.00012,0.0,0.02375]
[1779564418150,42.97,75845.52,0.0,0.00012,0.0,0.02367]
[1779564423186,42.97,75845.44,0.0,0.00012,0.0,0.02367]
[1779564428220,42.97,75845.55,0.0,0.00012,0.0,0.02368]
[1779564433285,42.97,75845.43,0.0,0.00012,0.0,0.02367]
[1779564438290,42.97,75845.39,0.0,0.00012,0.0,0.02367]
[1779564443354,42.97,75839.3,0.0,0.00012,0.0,0.02342]
[1779564448360,42.97,75839.85,0.0,0.00012,0.0,0.02344]
[1779564453425,42.97,75840.57,0.0,0.00012,0.0,0.02339]
[1779564458432,42.97,75838.15,0.0,0.00012,0.0,0.02329]
[1779564463467,42.97,75831.55,0.0,0.00012,0.0,0.02302]
[1779564468501,42.97,75831.23,0.0,0.00012,0.0,0.02301]
[1779564473570,42.97,75832.64,0.0,0.00012,0.0,0.02307]
[1779564478571,42.97,75833.12,0.0,0.00012,0.0,0.02309]
[1779564483640,42.97,75834.91,0.0,0.00012,0.0,0.02316]
[1779564488641,42.97,75839.23,0.0,0.00012,0.0,0.02334]
[1779564493711,42.97,75839.17,0.0,0.00012,0.0,0.02333]
[1779564498711,42.97,75838.51,0.0,0.00012,0.0,0.02331]
[1779564503782,42.97,75838.51,0.0,0.00012,0.0,0.02331]
[1779564509792,42.97,75838.5,0.0,0.00012,0.0,0.02331]
[1779564514824,42.97,75842.75,0.0,0.00012,0.0,0.0234]
[1779564519859,42.97,75848.27,0.0,0.00012,0.0,0.02363]
[1779564526908,42.97,75847.44,0.0,0.00012,0.0,0.0236]
[1779564531943,42.97,75850.38,0.0,0.00012,0.0,0.02372]
[1779564536978,42.97,75854.9,0.0,0.00013,0.0,0.02391]
[1779564542013,42.97,75853.88,0.0,0.00012,0.0,0.02386]
[1779564547048,42.97,75855.05,0.0,0.00013,0.0,0.02391]
[1779564552083,42.97,75853.7,0.0,0.00012,0.0,0.02386]
[1779564556111,42.97,75866.21,0.0,0.00013,0.0,0.02439]
[1779564561146,42.97,75862.47,0.0,0.00013,0.0,0.02423]
[1779564567190,42.97,75861.04,0.0,0.00013,0.0,0.02417]
[1779564573230,42.97,75858.52,0.0,0.00013,0.0,0.02398]
[1779564578266,42.97,75856.0,0.0,0.00012,0.0,0.02387]
[1779564583302,42.97,75855.98,0.0,0.00012,0.0,0.02387]
[1779564589343,42.97,75857.99,0.0,0.00013,0.0,0.02396]
[1779564594377,42.97,75858.12,0.0,0.00013,0.0,0.02396]
[1779564599413,42.97,75860.68,0.0,0.00013,0.0,0.02407]
[1779564604448,42.97,75866.48,0.0,0.00013,0.0,0.02432]
[1779564609483,42.97,75855.94,0.0,0.00012,0.0,0.02387]
[1779564614520,42.97,75854.61,0.0,0.00012,0.0,0.02382]
[1779564619563,42.97,75863.67,0.0,0.00013,0.0,0.0242]
[1779564621575,42.97,75879.17,0.0,0.00013,0.0,0.02486]
[1779564627617,42.97,75880.7,0.0,0.00013,0.0,0.02493]
[1779564632651,42.97,75879.66,0.0,0.00013,0.0,0.0248]
[1779564637688,42.97,75872.9,0.0,0.00013,0.0,0.02451]
[1779564642721,42.97,75873.23,0.0,0.00013,0.0,0.02452]
[1779564647769,42.97,75874.48,0.0,0.00013,0.0,0.02458]
[1779564652805,42.97,75872.94,0.0,0.00013,0.0,0.02451]
[1779564657840,42.97,75869.06,0.0,0.00013,0.0,0.02435]
[1779564662875,42.97,75878.82,0.0,0.00013,0.0,0.02477]
[1779564667912,42.97,75882.79,0.0,0.00013,0.0,0.02494]
[1779564671938,42.97,75869.43,0.0,0.00013,0.0,0.02436]
[1779564676975,42.97,75865.02,0.0,0.00013,0.0,0.02417]
[1779564682013,42.97,75863.48,0.0,0.00013,0.0,0.02411]
[1779564684025,42.97,75849.53,0.0,0.00012,0.0,0.02353]
[1779564690067,42.97,75847.2,0.0,0.00012,0.0,0.02343]
[1779564695146,42.97,75842.77,0.0,0.00012,0.0,0.02317]
[1779564701144,42.97,75842.52,0.0,0.00012,0.0,0.02316]
[1779564706178,42.97,75843.38,0.0,0.00012,0.0,0.0232]
[1779564711214,42.97,75844.27,0.0,0.00012,0.0,0.02323]
[1779564716250,42.97,75844.26,0.0,0.00012,0.0,0.02323]
[1779564721284,42.97,75840.06,0.0,0.00012,0.0,0.02306]
[1779564727326,42.97,75834.49,0.0,0.00012,0.0,0.02284]
[1779564732364,42.97,75832.82,0.0,0.00012,0.0,0.02277]
[1779564737399,42.97,75831.03,0.0,0.00012,0.0,0.0227]
[1779564742435,42.97,75831.39,0.0,0.00012,0.0,0.02271]
[1779564747471,42.97,75832.97,0.0,0.00012,0.0,0.02278]
[1779564752505,42.97,75832.21,0.0,0.00012,0.0,0.02267]
[1779564757543,42.97,75832.18,0.0,0.00012,0.0,0.02267]
[1779564763582,42.97,75833.15,0.0,0.00012,0.0,0.02271]
[1779564770632,42.97,75831.86,0.0,0.00012,0.0,0.02266]
[1779564775706,42.97,75833.4,0.0,0.00012,0.0,0.02272]
[1779564781713,42.97,75834.3,0.0,0.00012,0.0,0.02275]
[1779564786745,42.97,75831.56,0.0,0.00012,0.0,0.02264]
[1779564792786,42.97,75834.8,0.0,0.00012,0.0,0.02277]
[1779564797821,42.97,75829.89,0.0,0.00012,0.0,0.02258]
[1779564802857,42.97,75829.52,0.0,0.00012,0.0,0.02256]
[1779564807890,42.97,75830.05,0.0,0.00012,0.0,0.02258]
[1779564812926,42.97,75828.59,0.0,0.00012,0.0,0.02245]
[1779564818968,42.97,75827.15,0.0,0.00012,0.0,0.02239]
[1779564825017,42.97,75825.44,0.0,0.00012,0.0,0.02233]
[1779564830052,42.97,75821.32,0.0,0.00012,0.0,0.02216]
[1779564835087,42.97,75819.01,0.0,0.00012,0.0,0.02207]
[1779564841122,42.97,75819.13,0.0,0.00012,0.0,0.02208]
[1779564846204,42.97,75819.58,0.0,0.00012,0.0,0.0221]
[1779564856274,42.97,75819.91,0.0,0.00012,0.0,0.02211]
[1779564862270,42.97,75818.41,0.0,0.00011,0.0,0.02205]
[1779564867307,42.97,75823.26,0.0,0.00012,0.0,0.02224]
[1779564872342,42.97,75826.98,0.0,0.00012,0.0,0.02231]
[1779564877377,42.97,75831.87,0.0,0.00012,0.0,0.0225]
[1779564882412,42.97,75831.4,0.0,0.00012,0.0,0.02249]
[1779564887448,42.97,75830.3,0.0,0.00012,0.0,0.02244]
[1779564892482,42.97,75830.09,0.0,0.00012,0.0,0.02243]
[1779564897518,42.97,75830.89,0.0,0.00012,0.0,0.02247]
[1779564903560,42.97,75833.35,0.0,0.00012,0.0,0.02256]
[1779564908594,42.97,75827.27,0.0,0.00012,0.0,0.02232]
[1779564913628,42.97,75826.87,0.0,0.00012,0.0,0.02231]
[1779564918664,42.97,75824.81,0.0,0.00012,0.0,0.02223]
[1779564923700,42.97,75823.82,0.0,0.00012,0.0,0.02219]
[1779564932762,42.97,75814.31,0.0,0.00011,0.0,0.02174]
[1779564937797,42.97,75811.84,0.0,0.00011,0.0,0.02165]
[1779564942833,42.97,75812.8,0.0,0.00011,0.0,0.02169]
[1779564947867,42.97,75812.01,0.0,0.00011,0.0,0.02166]
[1779564953909,42.97,75811.73,0.0,0.00011,0.0,0.02164]
[1779564958944,42.97,75811.42,0.0,0.00011,0.0,0.02163]
[1779564963978,42.97,75810.1,0.0,0.00011,0.0,0.02158]
[1779564969019,42.97,75807.31,0.0,0.00011,0.0,0.02148]
[1779564974053,42.97,75808.04,0.0,0.00011,0.0,0.0215]
[1779564979088,42.97,75798.68,0.0,0.00011,0.0,0.02115]
[1779564984125,42.97,75795.59,0.0,0.00011,0.0,0.02103]
[1779564989159,42.97,75791.26,0.0,0.00011,0.0,0.02087]
[1779564994194,42.97,75790.01,0.0,0.00011,0.0,0.02076]
[1779565002250,42.97,75791.29,0.0,0.00011,0.0,0.0208]
[1779565007329,42.97,75791.01,0.0,0.00011,0.0,0.02079]
[1779565013328,42.97,75787.35,0.0,0.00011,0.0,0.02066]
[1779565019374,42.97,75786.8,0.0,0.00011,0.0,0.02064]
[1779565024404,42.97,75797.82,0.0,0.00011,0.0,0.02105]
[1779565030446,42.97,75802.36,0.0,0.00011,0.0,0.02122]
[1779565037495,42.97,75804.32,0.0,0.00011,0.0,0.02129]
[1779565042532,42.97,75806.75,0.0,0.00011,0.0,0.02138]
[1779565047609,42.97,75808.67,0.0,0.00011,0.0,0.02146]
[1779565053609,42.97,75809.39,0.0,0.00011,0.0,0.02141]
[1779565058644,42.97,75818.98,0.0,0.00011,0.0,0.02178]
[1779565063679,42.97,75817.78,0.0,0.00011,0.0,0.02173]
[1779565068715,42.97,75816.7,0.0,0.00011,0.0,0.02169]
[1779565073749,42.97,75815.92,0.0,0.00011,0.0,0.02166]
[1779565078784,42.97,75815.43,0.0,0.00011,0.0,0.02164]
[1779565083821,42.97,75818.31,0.0,0.00011,0.0,0.02175]
[1779565088854,42.97,75816.58,0.0,0.00011,0.0,0.02168]
[1779565093890,42.97,75816.71,0.0,0.00011,0.0,0.02169]
[1779565098924,42.97,75821.3,0.0,0.00011,0.0,0.02187]
[1779565108030,42.97,75820.42,0.0,0.00011,0.0,0.02183]
[1779565117052,42.97,75818.05,0.0,0.00011,0.0,0.02167]
[1779565122088,42.97,75828.97,0.0,0.00012,0.0,0.02209]
[1779565127123,42.97,75832.37,0.0,0.00012,0.0,0.02222]
[1779565132158,42.97,75833.01,0.0,0.00012,0.0,0.02225]
[1779565137193,42.97,75834.62,0.0,0.00012,0.0,0.02231]
[1779565143235,42.97,75835.27,0.0,0.00012,0.0,0.02234]
[1779565148269,42.97,75836.12,0.0,0.00012,0.0,0.02237]
[1779565153304,42.97,75837.35,0.0,0.00012,0.0,0.02242]
[1779565158339,42.97,75837.9,0.0,0.00012,0.0,0.02244]
[1779565163374,42.97,75838.43,0.0,0.00012,0.0,0.02246]
[1779565168451,42.97,75838.35,0.0,0.00012,0.0,0.02246]
[1779565174450,42.97,75838.91,0.0,0.00012,0.0,0.02241]
[1779565179487,42.97,75838.52,0.0,0.00012,0.0,0.02239]
[1779565184521,42.97,75839.62,0.0,0.00012,0.0,0.02244]
[1779565189558,42.97,75827.76,0.0,0.00011,0.0,0.02197]
[1779565194593,42.97,75826.87,0.0,0.00011,0.0,0.02194]
[1779565199628,42.97,75826.23,0.0,0.00011,0.0,0.02191]
[1779565204664,42.97,75827.14,0.0,0.00011,0.0,0.02195]
[1779565209727,42.97,75818.64,0.0,0.00011,0.0,0.02162]
[1779565214740,42.97,75825.23,0.0,0.00011,0.0,0.02187]
[1779565219775,42.97,75825.63,0.0,0.00011,0.0,0.02189]
[1779565224810,42.97,75826.09,0.0,0.00011,0.0,0.0219]
[1779565229845,42.97,75830.24,0.0,0.00012,0.0,0.02207]
[1779565234880,42.97,75829.86,0.0,0.00011,0.0,0.02198]
[1779565239915,42.97,75833.26,0.0,0.00012,0.0,0.02211]
[1779565244951,42.97,75832.97,0.0,0.00012,0.0,0.0221]
[1779565249987,42.97,75832.53,0.0,0.00012,0.0,0.02208]
[1779565255027,42.97,75831.94,0.0,0.00012,0.0,0.02206]
[1779565260088,42.97,75831.65,0.0,0.00012,0.0,0.02205]
[1779565265105,42.97,75830.1,0.0,0.00011,0.0,0.02199]
[1779565272156,42.97,75826.91,0.0,0.00011,0.0,0.02186]
[1779565277190,42.97,75825.84,0.0,0.00011,0.0,0.02182]
[1779565282227,42.97,75823.58,0.0,0.00011,0.0,0.02173]
[1779565287260,42.97,75816.97,0.0,0.00011,0.0,0.02148]
[1779565294309,42.97,75817.18,0.0,0.00011,0.0,0.02142]
[1779565299456,42.97,75816.13,0.0,0.00011,0.0,0.02138]
[1779565306398,42.97,75814.65,0.0,0.00011,0.0,0.02132]
[1779565311433,42.97,75815.84,0.0,0.00011,0.0,0.02137]
[1779565317475,42.97,75817.04,0.0,0.00011,0.0,0.02141]
[1779565322511,42.97,75818.07,0.0,0.00011,0.0,0.02145]
[1779565328553,42.97,75818.03,0.0,0.00011,0.0,0.02145]
[1779565333588,42.97,75816.47,0.0,0.00011,0.0,0.02139]
[1779565338623,42.97,75813.23,0.0,0.00011,0.0,0.02127]
[1779565344666,42.97,75814.41,0.0,0.00011,0.0,0.02131]
[1779565349805,42.97,75814.95,0.0,0.00011,0.0,0.02133]
[1779565355741,42.97,75815.28,0.0,0.00011,0.0,0.02127]
[1779565360777,42.97,75815.42,0.0,0.00011,0.0,0.02128]
[1779565365812,42.97,75815.66,0.0,0.00011,0.0,0.02129]
[1779565370847,42.97,75816.26,0.0,0.00011,0.0,0.02131]
[1779565375882,42.97,75815.97,0.0,0.00011,0.0,0.0213]
[1779565380917,42.97,75815.74,0.0,0.00011,0.0,0.02129]
[1779565387966,42.97,75815.87,0.0,0.00011,0.0,0.0213]
[1779565393001,42.97,75815.06,0.0,0.00011,0.0,0.02126]
[1779565398045,42.97,75815.91,0.0,0.00011,0.0,0.0213]
[1779565403080,42.97,75816.06,0.0,0.00011,0.0,0.0213]
[1779565408115,42.97,75815.41,0.0,0.00011,0.0,0.02128]
[1779565413151,42.97,75820.89,0.0,0.00011,0.0,0.02141]
[1779565420303,42.97,75832.73,0.0,0.00011,0.0,0.02187]
[1779565426242,42.97,75831.04,0.0,0.00011,0.0,0.0218]
[1779565433290,42.97,75831.71,0.0,0.00011,0.0,0.02183]
[1779565439332,42.97,75831.21,0.0,0.00011,0.0,0.02181]
[1779565444367,42.97,75832.37,0.0,0.00011,0.0,0.02185]
[1779565449404,42.97,75830.87,0.0,0.00011,0.0,0.0218]
[1779565454438,42.97,75830.25,0.0,0.00011,0.0,0.02177]
[1779565460584,42.97,75827.96,0.0,0.00011,0.0,0.02168]
[1779565466524,42.97,75832.37,0.0,0.00011,0.0,0.02185]
[1779565471557,42.97,75833.11,0.0,0.00011,0.0,0.02181]
[1779565477600,42.97,75834.18,0.0,0.00011,0.0,0.02185]
[1779565480737,42.97,75818.82,0.0,0.00011,0.0,0.02126]
[1779565486666,42.97,75813.91,0.0,0.00011,0.0,0.02108]
[1779565491703,42.97,75823.48,0.0,0.00011,0.0,0.02144]
[1779565496745,42.97,75833.46,0.0,0.00011,0.0,0.02182]
[1779565501779,42.97,75841.7,0.0,0.00012,0.0,0.02214]
[1779565508828,42.97,75843.07,0.0,0.00012,0.0,0.0222]
[1779565513866,42.97,75837.77,0.0,0.00011,0.0,0.02199]
[1779565518898,42.97,75837.88,0.0,0.00011,0.0,0.02199]
[1779565523933,42.97,75836.97,0.0,0.00011,0.0,0.02196]
[1779565530982,42.97,75836.97,0.0,0.00011,0.0,0.02196]
[1779565536020,42.97,75834.83,0.0,0.00011,0.0,0.0218]
[1779565541149,42.97,75830.29,0.0,0.00011,0.0,0.02163]
[1779565549109,42.97,75831.21,0.0,0.00011,0.0,0.02166]
[1779565557164,42.97,75830.95,0.0,0.00011,0.0,0.02165]
[1779565562199,42.97,75831.04,0.0,0.00011,0.0,0.02165]
[1779565568242,42.97,75830.55,0.0,0.00011,0.0,0.02164]
[1779565573277,42.97,75819.7,0.0,0.00011,0.0,0.02122]
[1779565578315,42.97,75822.01,0.0,0.00011,0.0,0.02131]
[1779565588389,42.97,75822.43,0.0,0.00011,0.0,0.02133]
[1779565594427,42.97,75818.55,0.0,0.00011,0.0,0.02111]
[1779565599462,42.97,75817.38,0.0,0.00011,0.0,0.02106]
[1779565605504,42.97,75808.68,0.0,0.00011,0.0,0.02074]
[1779565610539,42.97,75808.74,0.0,0.00011,0.0,0.02074]
[1779565616581,42.97,75808.78,0.0,0.00011,0.0,0.02074]
[1779565621728,42.97,75816.4,0.0,0.00011,0.0,0.02103]
[1779565627660,42.97,75814.56,0.0,0.00011,0.0,0.02096]
[1779565632696,42.97,75813.42,0.0,0.00011,0.0,0.02092]
[1779565640751,42.97,75815.67,0.0,0.00011,0.0,0.021]
[1779565647801,42.97,75820.45,0.0,0.00011,0.0,0.02118]
[1779565657868,42.97,75825.3,0.0,0.00011,0.0,0.02129]
[1779565662906,42.97,75829.43,0.0,0.00011,0.0,0.02145]
[1779565667941,42.97,75831.17,0.0,0.00011,0.0,0.02151]
[1779565672976,42.97,75839.03,0.0,0.00011,0.0,0.02182]
[1779565678012,42.97,75838.17,0.0,0.00011,0.0,0.02178]
[1779565689090,42.97,75837.41,0.0,0.00011,0.0,0.02175]
[1779565694125,42.97,75840.24,0.0,0.00011,0.0,0.02186]
[1779565699160,42.97,75844.33,0.0,0.00012,0.0,0.02202]
[1779565704196,42.97,75843.91,0.0,0.00011,0.0,0.02201]
[1779565709230,42.97,75842.84,0.0,0.00011,0.0,0.02196]
[1779565714264,42.97,75840.89,0.0,0.00011,0.0,0.02181]
[1779565719299,42.97,75840.52,0.0,0.00011,0.0,0.0218]
[1779565724335,42.97,75840.41,0.0,0.00011,0.0,0.0218]
[1779565729370,42.97,75838.2,0.0,0.00011,0.0,0.02171]
[1779565734405,42.97,75838.71,0.0,0.00011,0.0,0.02173]
[1779565739440,42.97,75839.99,0.0,0.00011,0.0,0.02178]
[1779565744475,42.97,75839.62,0.0,0.00011,0.0,0.02176]
[1779565750517,42.97,75843.95,0.0,0.00011,0.0,0.02193]
[1779565755552,42.97,75842.98,0.0,0.00011,0.0,0.02189]
[1779565760587,42.97,75842.55,0.0,0.00011,0.0,0.02188]
[1779565765622,42.97,75845.39,0.0,0.00011,0.0,0.02199]
[1779565770657,42.97,75844.61,0.0,0.00011,0.0,0.02196]
[1779565775696,42.97,75844.07,0.0,0.00011,0.0,0.02186]
[1779565782858,42.97,75843.72,0.0,0.00011,0.0,0.02185]
[1779565788787,42.97,75843.14,0.0,0.00011,0.0,0.02183]
[1779565793826,42.97,75848.5,0.0,0.00012,0.0,0.02204]
[1779565795838,42.97,75862.51,0.0,0.00012,0.0,0.02259]
[1779565800879,42.97,75870.92,0.0,0.00012,0.0,0.02293]
[1779565806914,42.97,75869.82,0.0,0.00012,0.0,0.02288]
[1779565813075,42.97,75869.64,0.0,0.00012,0.0,0.02288]
[1779565817993,42.97,75857.42,0.0,0.00012,0.0,0.02239]
[1779565823145,42.97,75846.6,0.0,0.00011,0.0,0.02196]
[1779565829069,42.97,75842.51,0.0,0.00011,0.0,0.0218]
[1779565835111,42.97,75841.87,0.0,0.00011,0.0,0.0217]
[1779565840147,42.97,75840.2,0.0,0.00011,0.0,0.02164]
[1779565845183,42.97,75840.28,0.0,0.00011,0.0,0.02164]
[1779565850219,42.97,75845.8,0.0,0.00011,0.0,0.02186]
[1779565855254,42.97,75845.66,0.0,0.00011,0.0,0.02185]
[1779565860288,42.97,75844.24,0.0,0.00011,0.0,0.0218]
[1779565865325,42.97,75844.46,0.0,0.00011,0.0,0.0218]
[1779565870361,42.97,75845.22,0.0,0.00011,0.0,0.02183]
[1779565875394,42.97,75846.48,0.0,0.00011,0.0,0.02188]
[1779565880431,42.97,75853.97,0.0,0.00012,0.0,0.02218]
[1779565885464,42.97,75860.48,0.0,0.00012,0.0,0.02243]
[1779565890500,42.97,75862.23,0.0,0.00012,0.0,0.0225]
[1779565895535,42.97,75864.15,0.0,0.00012,0.0,0.0225]
[1779565900570,42.97,75867.09,0.0,0.00012,0.0,0.02262]
[1779565907624,42.97,75866.73,0.0,0.00012,0.0,0.02261]
[1779565913775,42.97,75867.67,0.0,0.00012,0.0,0.02264]
[1779565919708,42.97,75862.4,0.0,0.00012,0.0,0.02243]
[1779565924743,42.97,75857.23,0.0,0.00012,0.0,0.02223]
[1779565929803,42.97,75841.8,0.0,0.00011,0.0,0.02163]
[1779565934837,42.97,75830.36,0.0,0.00011,0.0,0.02119]
[1779565939871,42.97,75827.52,0.0,0.00011,0.0,0.02109]
[1779565944906,42.97,75824.57,0.0,0.00011,0.0,0.02098]
[1779565949943,42.97,75828.66,0.0,0.00011,0.0,0.02113]
[1779565954976,42.97,75828.29,0.0,0.00011,0.0,0.02104]
[1779565963036,42.97,75829.32,0.0,0.00011,0.0,0.02108]
[1779565968071,42.97,75829.84,0.0,0.00011,0.0,0.0211]
[1779565973107,42.97,75830.63,0.0,0.00011,0.0,0.02113]
[1779565978142,42.97,75831.91,0.0,0.00011,0.0,0.02118]
[1779565983178,42.97,75832.39,0.0,0.00011,0.0,0.0212]
[1779565987204,42.97,75847.81,0.0,0.00011,0.0,0.02179]
[1779565992240,42.97,75850.53,0.0,0.00011,0.0,0.02189]
[1779565997274,42.97,75856.36,0.0,0.00012,0.0,0.02212]
[1779566003316,42.97,75857.94,0.0,0.00012,0.0,0.02218]
[1779566012381,42.97,75855.0,0.0,0.00012,0.0,0.02199]
[1779566015402,42.97,75838.64,0.0,0.00011,0.0,0.02136]
[1779566020437,42.97,75835.29,0.0,0.00011,0.0,0.02123]
[1779566025472,42.97,75836.38,0.0,0.00011,0.0,0.02128]
[1779566034628,42.97,75834.68,0.0,0.00011,0.0,0.02121]
[1779566042598,42.97,75833.42,0.0,0.00011,0.0,0.02116]
[1779566047633,42.97,75832.81,0.0,0.00011,0.0,0.02114]
[1779566052667,42.97,75837.47,0.0,0.00011,0.0,0.02132]
[1779566057704,42.97,75829.32,0.0,0.00011,0.0,0.02101]
[1779566062740,42.97,75830.99,0.0,0.00011,0.0,0.02107]
[1779566068782,42.97,75831.17,0.0,0.00011,0.0,0.02108]
[1779566073818,42.97,75832.65,0.0,0.00011,0.0,0.02106]
[1779566082881,42.97,75831.68,0.0,0.00011,0.0,0.02103]
[1779566087915,42.97,75831.01,0.0,0.00011,0.0,0.021]
[1779566092951,42.97,75831.97,0.0,0.00011,0.0,0.02104]
[1779566097988,42.97,75830.7,0.0,0.00011,0.0,0.02099]
[1779566104032,42.97,75832.08,0.0,0.00011,0.0,0.02104]
[1779566109067,42.97,75827.43,0.0,0.00011,0.0,0.02087]
[1779566115199,42.97,75829.69,0.0,0.00011,0.0,0.02095]
[1779566121153,42.97,75830.84,0.0,0.00011,0.0,0.021]
[1779566127193,42.97,75832.59,0.0,0.00011,0.0,0.02106]
[1779566132231,42.97,75832.71,0.0,0.00011,0.0,0.02099]
[1779566137266,42.97,75834.5,0.0,0.00011,0.0,0.02106]
[1779566142301,42.97,75835.33,0.0,0.00011,0.0,0.02109]
[1779566147342,42.97,75836.18,0.0,0.00011,0.0,0.02112]
[1779566155495,42.97,75837.48,0.0,0.00011,0.0,0.02117]
[1779566162441,42.97,75836.44,0.0,0.00011,0.0,0.02113]
[1779566167476,42.97,75832.09,0.0,0.00011,0.0,0.02097]
[1779566172511,42.97,75830.28,0.0,0.00011,0.0,0.0209]
[1779566177550,42.97,75829.52,0.0,0.00011,0.0,0.02088]
[1779566182584,42.97,75834.99,0.0,0.00011,0.0,0.02108]
[1779566191647,42.97,75836.15,0.0,0.00011,0.0,0.02105]
[1779566196682,42.97,75835.95,0.0,0.00011,0.0,0.02104]
[1779566201717,42.97,75835.52,0.0,0.00011,0.0,0.02103]
[1779566206752,42.97,75835.52,0.0,0.00011,0.0,0.02103]
[1779566213802,42.97,75836.01,0.0,0.00011,0.0,0.02105]
[1779566218836,42.97,75835.92,0.0,0.00011,0.0,0.02104]
[1779566223872,42.97,75836.85,0.0,0.00011,0.0,0.02108]
[1779566229913,42.97,75835.57,0.0,0.00011,0.0,0.02103]
[1779566234948,42.97,75835.81,0.0,0.00011,0.0,0.02104]
[1779566246134,42.97,75836.85,0.0,0.00011,0.0,0.02108]
[1779566252068,42.97,75836.22,0.0,0.00011,0.0,0.02098]
[1779566257103,42.97,75836.79,0.0,0.00011,0.0,0.021]
[1779566262138,42.97,75837.73,0.0,0.00011,0.0,0.02104]
[1779566267173,42.97,75837.26,0.0,0.00011,0.0,0.02102]
[1779566272208,42.97,75835.63,0.0,0.00011,0.0,0.02096]
[1779566277242,42.97,75836.81,0.0,0.00011,0.0,0.021]
[1779566282281,42.97,75836.7,0.0,0.00011,0.0,0.021]
[1779566293355,42.97,75836.67,0.0,0.00011,0.0,0.021]
[1779566304433,42.97,75836.36,0.0,0.00011,0.0,0.02099]
[1779566309469,42.97,75836.94,0.0,0.00011,0.0,0.02101]
[1779566314503,42.97,75837.25,0.0,0.00011,0.0,0.02095]
[1779566319538,42.97,75837.66,0.0,0.00011,0.0,0.02096]
[1779566324573,42.97,75838.92,0.0,0.00011,0.0,0.02101]
[1779566326702,42.97,75867.31,0.0,0.00012,0.0,0.0221]
[1779566332634,42.97,75869.62,0.0,0.00012,0.0,0.02219]
[1779566337670,42.97,75869.96,0.0,0.00012,0.0,0.0222]
[1779566341707,42.97,75893.96,0.0,0.00012,0.0,0.02317]
[1779566346732,42.97,75896.28,0.0,0.00012,0.0,0.02326]
[1779566352783,42.97,75905.24,0.0,0.00012,0.0,0.02363]
[1779566357817,42.97,75915.14,0.0,0.00013,0.0,0.02405]
[1779566363860,42.97,75914.41,0.0,0.00013,0.0,0.02402]
[1779566368895,42.97,75913.46,0.0,0.00013,0.0,0.02398]
[1779566370909,42.97,75901.25,0.0,0.00012,0.0,0.02347]
[1779566375944,42.97,75893.69,0.0,0.00012,0.0,0.02308]
[1779566380979,42.97,75895.49,0.0,0.00012,0.0,0.02315]
[1779566386015,42.97,75896.29,0.0,0.00012,0.0,0.02318]
[1779566393062,42.97,75895.11,0.0,0.00012,0.0,0.02314]
[1779566398099,42.97,75894.69,0.0,0.00012,0.0,0.02312]
[1779566402151,42.97,75914.38,0.0,0.00013,0.0,0.02394]
[1779566407286,42.97,75912.23,0.0,0.00013,0.0,0.02385]
[1779566413227,42.97,75910.35,0.0,0.00013,0.0,0.02377]
[1779566418262,42.97,75910.67,0.0,0.00013,0.0,0.02378]
[1779566423296,42.97,75907.82,0.0,0.00012,0.0,0.02366]
[1779566428332,42.97,75909.84,0.0,0.00012,0.0,0.02375]
[1779566434375,42.97,75907.8,0.0,0.00012,0.0,0.02358]
[1779566439409,42.97,75893.95,0.0,0.00012,0.0,0.02301]
[1779566445451,42.97,75893.56,0.0,0.00012,0.0,0.023]
[1779566450486,42.97,75894.76,0.0,0.00012,0.0,0.02304]
[1779566456528,42.97,75895.83,0.0,0.00012,0.0,0.02309]
[1779566464584,42.97,75895.04,0.0,0.00012,0.0,0.02306]
[1779566469619,42.97,75895.32,0.0,0.00012,0.0,0.02307]
[1779566475662,42.97,75890.9,0.0,0.00012,0.0,0.02289]
[1779566481703,42.97,75890.26,0.0,0.00012,0.0,0.02286]
[1779566486738,42.97,75889.63,0.0,0.00012,0.0,0.02284]
[1779566491773,42.97,75888.57,0.0,0.00012,0.0,0.02272]
[1779566496809,42.97,75888.09,0.0,0.00012,0.0,0.0227]
[1779566502849,42.97,75888.4,0.0,0.00012,0.0,0.02271]
[1779566507991,42.97,75887.22,0.0,0.00012,0.0,0.02266]
[1779566513930,42.97,75886.27,0.0,0.00012,0.0,0.02262]
[1779566519973,42.97,75887.3,0.0,0.00012,0.0,0.02266]
[1779566525027,42.97,75886.49,0.0,0.00012,0.0,0.02263]
[1779566530063,42.97,75890.32,0.0,0.00012,0.0,0.02279]
[1779566535099,42.97,75892.85,0.0,0.00012,0.0,0.02289]
[1779566540134,42.97,75905.81,0.0,0.00012,0.0,0.02342]
[1779566545168,42.97,75908.6,0.0,0.00012,0.0,0.02354]
[1779566550203,42.97,75906.87,0.0,0.00012,0.0,0.02346]
[1779566557252,42.97,75906.39,0.0,0.00012,0.0,0.02336]
[1779566562287,42.97,75903.32,0.0,0.00012,0.0,0.02324]
[1779566567321,42.97,75901.14,0.0,0.00012,0.0,0.02315]
[1779566572357,42.97,75899.04,0.0,0.00012,0.0,0.02306]
[1779566577392,42.97,75893.46,0.0,0.00012,0.0,0.02284]
[1779566582427,42.97,75892.89,0.0,0.00012,0.0,0.02281]
[1779566587462,42.97,75893.0,0.0,0.00012,0.0,0.02282]
[1779566592499,42.97,75893.2,0.0,0.00012,0.0,0.02283]
[1779566597534,42.97,75891.91,0.0,0.00012,0.0,0.02277]
[1779566604583,42.97,75890.96,0.0,0.00012,0.0,0.02274]
[1779566609625,42.97,75883.97,0.0,0.00012,0.0,0.02246]
[1779566614659,42.97,75882.39,0.0,0.00012,0.0,0.02232]
[1779566619697,42.97,75879.97,0.0,0.00012,0.0,0.02222]
[1779566624733,42.97,75882.5,0.0,0.00012,0.0,0.02232]
[1779566629767,42.97,75886.15,0.0,0.00012,0.0,0.02247]
[1779566636817,42.97,75887.4,0.0,0.00012,0.0,0.02252]
[1779566643867,42.97,75887.66,0.0,0.00012,0.0,0.02253]
[1779566648900,42.97,75889.41,0.0,0.00012,0.0,0.0226]
[1779566653937,42.97,75890.98,0.0,0.00012,0.0,0.02266]
[1779566659048,42.97,75891.83,0.0,0.00012,0.0,0.02269]
[1779566665016,42.97,75890.6,0.0,0.00012,0.0,0.02264]
[1779566670051,42.97,75889.12,0.0,0.00012,0.0,0.02258]
[1779566676093,42.97,75887.55,0.0,0.00012,0.0,0.02245]
[1779566683143,42.97,75886.08,0.0,0.00012,0.0,0.02239]
[1779566688177,42.97,75887.5,0.0,0.00012,0.0,0.02244]
[1779566694220,42.97,75886.6,0.0,0.00012,0.0,0.02241]
[1779566699255,42.97,75886.55,0.0,0.00012,0.0,0.02241]
[1779566704290,42.97,75886.69,0.0,0.00012,0.0,0.02241]
[1779566709398,42.97,75884.34,0.0,0.00012,0.0,0.02232]
[1779566719469,42.97,75884.46,0.0,0.00012,0.0,0.02232]
[1779566725438,42.97,75876.48,0.0,0.00012,0.0,0.02201]
[1779566731480,42.97,75876.57,0.0,0.00012,0.0,0.02194]
[1779566737526,42.97,75877.88,0.0,0.00012,0.0,0.02199]
[1779566743567,42.97,75879.38,0.0,0.00012,0.0,0.02205]
[1779566749679,42.97,75881.53,0.0,0.00012,0.0,0.02213]
[1779566755653,42.97,75888.2,0.0,0.00012,0.0,0.0224]
[1779566760688,42.97,75888.02,0.0,0.00012,0.0,0.02239]
[1779566765723,42.97,75883.76,0.0,0.00012,0.0,0.02222]
[1779566770760,42.97,75881.37,0.0,0.00012,0.0,0.02213]
[1779566779893,42.97,75881.41,0.0,0.00012,0.0,0.02213]
[1779566787881,42.97,75875.28,0.0,0.00011,0.0,0.02189]
[1779566793921,42.97,75877.11,0.0,0.00011,0.0,0.02188]
[1779566800039,42.97,75883.07,0.0,0.00012,0.0,0.02212]
[1779566807013,42.97,75881.77,0.0,0.00012,0.0,0.02207]
[1779566812047,42.97,75882.4,0.0,0.00012,0.0,0.02209]
[1779566818091,42.97,75870.54,0.0,0.00011,0.0,0.02163]
[1779566823126,42.97,75868.02,0.0,0.00011,0.0,0.02153]
[1779566829168,42.97,75866.91,0.0,0.00011,0.0,0.02149]
[1779566835211,42.97,75871.09,0.0,0.00011,0.0,0.02165]
[1779566840244,42.97,75874.48,0.0,0.00011,0.0,0.02178]
[1779566845280,42.97,75875.94,0.0,0.00011,0.0,0.02184]
[1779566850388,42.97,75877.56,0.0,0.00011,0.0,0.0219]
[1779566856357,42.97,75878.74,0.0,0.00011,0.0,0.02187]
[1779566863405,42.97,75878.82,0.0,0.00011,0.0,0.02188]
[1779566868440,42.97,75878.73,0.0,0.00011,0.0,0.02187]
[1779566873475,42.97,75878.36,0.0,0.00011,0.0,0.02186]
[1779566879517,42.97,75877.66,0.0,0.00011,0.0,0.02183]
[1779566884553,42.97,75873.05,0.0,0.00011,0.0,0.02165]
[1779566890673,42.97,75865.54,0.0,0.00011,0.0,0.02136]
[1779566896637,42.97,75866.96,0.0,0.00011,0.0,0.02142]
[1779566901680,42.97,75861.04,0.0,0.00011,0.0,0.02119]
[1779566906714,42.97,75869.88,0.0,0.00011,0.0,0.02153]
[1779566913767,42.97,75858.78,0.0,0.00011,0.0,0.02104]
[1779566918802,42.97,75857.83,0.0,0.00011,0.0,0.021]
[1779566923836,42.97,75864.96,0.0,0.00011,0.0,0.02127]
[1779566928872,42.97,75864.83,0.0,0.00011,0.0,0.02126]
[1779566933906,42.97,75867.81,0.0,0.00011,0.0,0.02138]
[1779566939948,42.97,75869.5,0.0,0.00011,0.0,0.02144]
[1779566944984,42.97,75868.81,0.0,0.00011,0.0,0.02142]
[1779566950028,42.97,75876.29,0.0,0.00011,0.0,0.0217]
[1779566955054,42.97,75878.05,0.0,0.00011,0.0,0.02177]
[1779566960089,42.97,75879.63,0.0,0.00011,0.0,0.02183]
[1779566965124,42.97,75882.1,0.0,0.00012,0.0,0.02193]
[1779566970160,42.97,75885.61,0.0,0.00012,0.0,0.02207]
[1779566975194,42.97,75886.81,0.0,0.00012,0.0,0.02204]
[1779566980229,42.97,75888.92,0.0,0.00012,0.0,0.02212]
[1779566985264,42.97,75888.64,0.0,0.00012,0.0,0.02211]
[1779566990300,42.97,75888.35,0.0,0.00012,0.0,0.0221]
[1779566996341,42.97,75888.83,0.0,0.00012,0.0,0.02212]
[1779567001498,42.97,75890.83,0.0,0.00012,0.0,0.0222]
[1779567007418,42.97,75891.37,0.0,0.00012,0.0,0.02222]
[1779567012454,42.97,75901.28,0.0,0.00012,0.0,0.02261]
[1779567017490,42.97,75909.25,0.0,0.00012,0.0,0.02293]
[1779567022531,42.97,75911.59,0.0,0.00012,0.0,0.02303]
[1779567023534,42.97,75947.85,0.0,0.00013,0.0,0.02455]
[1779567026564,42.97,75972.81,0.0,0.00014,0.0,0.02566]
[1779567027572,42.97,76011.01,0.0,0.00015,0.0,0.02743]
[1779567032610,42.97,76014.46,0.0,0.00015,0.0,0.02751]
[1779567037646,42.97,76020.63,0.0,0.00015,0.0,0.0278]
[1779567042680,42.97,76023.75,0.0,0.00015,0.0,0.02796]
[1779567047714,42.97,76019.6,0.0,0.00015,0.0,0.02775]
[1779567052757,42.97,76018.8,0.0,0.00015,0.0,0.02772]
[1779567056804,42.97,76031.02,0.0,0.00015,0.0,0.02831]
[1779567058797,42.97,76056.77,0.0,0.00016,0.0,0.02961]
[1779567063830,42.97,76049.16,0.0,0.00016,0.0,0.02922]
[1779567068868,42.97,76035.24,0.0,0.00015,0.0,0.02852]
[1779567072014,42.97,76019.46,0.0,0.00015,0.0,0.02775]
[1779567077930,42.97,76010.79,0.0,0.00015,0.0,0.02733]
[1779567082966,42.97,76010.81,0.0,0.00015,0.0,0.02733]
[1779567088002,42.97,76009.61,0.0,0.00015,0.0,0.02727]
[1779567093042,42.97,76008.78,0.0,0.00014,0.0,0.02715]
[1779567097070,42.97,75986.18,0.0,0.00014,0.0,0.02609]
[1779567102227,42.97,75981.5,0.0,0.00014,0.0,0.02588]
[1779567108148,42.97,75980.67,0.0,0.00014,0.0,0.02584]
[1779567113184,42.97,75982.42,0.0,0.00014,0.0,0.02592]
[1779567118221,42.97,75988.11,0.0,0.00014,0.0,0.02618]
[1779567123256,42.97,75984.92,0.0,0.00014,0.0,0.02603]
[1779567128290,42.97,75984.3,0.0,0.00014,0.0,0.02601]
[1779567133326,42.97,75985.21,0.0,0.00014,0.0,0.02605]
[1779567138362,42.97,75997.36,0.0,0.00014,0.0,0.02661]
[1779567143396,42.97,75996.87,0.0,0.00014,0.0,0.02658]
[1779567149438,42.97,75989.24,0.0,0.00014,0.0,0.02623]
[1779567154474,42.97,75989.36,0.0,0.00014,0.0,0.02615]
[1779567159508,42.97,75987.43,0.0,0.00014,0.0,0.02606]
[1779567164546,42.97,75985.16,0.0,0.00014,0.0,0.02596]
[1779567169578,42.97,75977.4,0.0,0.00014,0.0,0.02561]
[1779567174613,42.97,75973.61,0.0,0.00013,0.0,0.02544]
[1779567179648,42.97,75970.13,0.0,0.00013,0.0,0.02528]
[1779567184683,42.97,75972.54,0.0,0.00013,0.0,0.02539]
[1779567189718,42.97,75978.37,0.0,0.00014,0.0,0.02565]
[1779567194754,42.97,75979.75,0.0,0.00014,0.0,0.02571]
[1779567199788,42.97,75980.32,0.0,0.00014,0.0,0.02574]
[1779567204822,42.97,75979.03,0.0,0.00014,0.0,0.02568]
[1779567209858,42.97,75977.99,0.0,0.00014,0.0,0.02563]
[1779567214893,42.97,75981.03,0.0,0.00014,0.0,0.02568]
[1779567219928,42.97,75980.79,0.0,0.00014,0.0,0.02567]
[1779567224962,42.97,75981.61,0.0,0.00014,0.0,0.02571]
[1779567229997,42.97,75983.2,0.0,0.00014,0.0,0.02578]
[1779567236040,42.97,75983.42,0.0,0.00014,0.0,0.02579]
[1779567241076,42.97,75984.61,0.0,0.00014,0.0,0.02585]
[1779567248125,42.97,75985.02,0.0,0.00014,0.0,0.02586]
[1779567253281,42.97,75986.5,0.0,0.00014,0.0,0.02593]
[1779567257192,42.97,76001.53,0.0,0.00014,0.0,0.02663]
[1779567262223,42.97,76008.53,0.0,0.00014,0.0,0.02695]
[1779567267258,42.97,76009.73,0.0,0.00014,0.0,0.02701]
[1779567272293,42.97,76009.54,0.0,0.00014,0.0,0.02691]
[1779567277332,42.97,76009.27,0.0,0.00014,0.0,0.0269]
[1779567282364,42.97,76011.36,0.0,0.00014,0.0,0.027]
[1779567287399,42.97,76006.83,0.0,0.00014,0.0,0.02678]
[1779567293563,42.97,76008.43,0.0,0.00014,0.0,0.02686]
[1779567299483,42.97,76007.55,0.0,0.00014,0.0,0.02682]
[1779567304518,42.97,75996.7,0.0,0.00014,0.0,0.02631]
[1779567309554,42.97,75994.66,0.0,0.00014,0.0,0.02622]
[1779567314589,42.97,75996.08,0.0,0.00014,0.0,0.02628]
[1779567319624,42.97,75984.6,0.0,0.00014,0.0,0.02576]
[1779567326673,42.97,75982.29,0.0,0.00014,0.0,0.02566]
[1779567331708,42.97,75979.4,0.0,0.00013,0.0,0.02544]
[1779567336742,42.97,75977.34,0.0,0.00013,0.0,0.02535]
[1779567341778,42.97,75980.68,0.0,0.00014,0.0,0.0255]
[1779567343792,42.97,75998.03,0.0,0.00014,0.0,0.02629]
[1779567348828,42.97,76004.45,0.0,0.00014,0.0,0.02658]
[1779567353862,42.97,76001.89,0.0,0.00014,0.0,0.02647]
[1779567358896,42.97,76002.59,0.0,0.00014,0.0,0.0265]
[1779567364078,42.97,76003.45,0.0,0.00014,0.0,0.02654]
[1779567369974,42.97,76005.48,0.0,0.00014,0.0,0.02663]
[1779567375011,42.97,76005.86,0.0,0.00014,0.0,0.02665]
[1779567380049,42.97,76005.92,0.0,0.00014,0.0,0.02665]
[1779567385085,42.97,76007.32,0.0,0.00014,0.0,0.02672]
[1779567390119,42.97,76017.03,0.0,0.00014,0.0,0.02718]
[1779567395156,42.97,76017.53,0.0,0.00014,0.0,0.02711]
[1779567400190,42.97,76027.42,0.0,0.00015,0.0,0.02758]
[1779567403211,42.97,76040.8,0.0,0.00015,0.0,0.02824]
[1779567408246,42.97,76045.12,0.0,0.00015,0.0,0.02845]
[1779567413281,42.97,76038.58,0.0,0.00015,0.0,0.02813]
[1779567418316,42.97,76049.47,0.0,0.00015,0.0,0.02867]
[1779567423352,42.97,76050.98,0.0,0.00015,0.0,0.02874]
[1779567428386,42.97,76051.72,0.0,0.00015,0.0,0.02878]
[1779567433421,42.97,76051.05,0.0,0.00015,0.0,0.02875]
[1779567438457,42.97,76042.56,0.0,0.00015,0.0,0.02832]
[1779567443492,42.97,76043.68,0.0,0.00015,0.0,0.02838]
[1779567448526,42.97,76046.59,0.0,0.00015,0.0,0.02852]
[1779567453565,42.97,76046.86,0.0,0.00015,0.0,0.02844]
[1779567458598,42.97,76050.98,0.0,0.00015,0.0,0.02865]
[1779567463635,42.97,76051.36,0.0,0.00015,0.0,0.02867]
[1779567468670,42.97,76059.15,0.0,0.00016,0.0,0.02906]
[1779567473704,42.97,76061.18,0.0,0.00016,0.0,0.02916]
[1779567478740,42.97,76060.04,0.0,0.00016,0.0,0.0291]
[1779567483774,42.97,76058.79,0.0,0.00016,0.0,0.02904]
[1779567488811,42.97,76058.84,0.0,0.00016,0.0,0.02904]
[1779567493845,42.97,76058.95,0.0,0.00016,0.0,0.02905]
[1779567498880,42.97,76059.45,0.0,0.00016,0.0,0.02907]
[1779567503915,42.97,76060.11,0.0,0.00016,0.0,0.02911]
[1779567508951,42.97,76061.9,0.0,0.00016,0.0,0.0292]
[1779567513988,42.97,76063.88,0.0,0.00016,0.0,0.0292]
[1779567519022,42.97,76063.7,0.0,0.00016,0.0,0.02919]
[1779567524071,42.97,76061.49,0.0,0.00016,0.0,0.02908]
[1779567529124,42.97,76051.64,0.0,0.00015,0.0,0.02859]
[1779567534157,42.97,76052.83,0.0,0.00015,0.0,0.02864]
[1779567539193,42.97,76060.19,0.0,0.00016,0.0,0.02901]
[1779567545342,42.97,76064.57,0.0,0.00016,0.0,0.02924]
[1779567551282,42.97,76060.07,0.0,0.00016,0.0,0.02901]
[1779567557324,42.97,76061.58,0.0,0.00016,0.0,0.02909]
[1779567562358,42.97,76063.18,0.0,0.00016,0.0,0.02917]
[1779567567404,42.97,76078.32,0.0,0.00016,0.0,0.02994]
[1779567572438,42.97,76082.72,0.0,0.00016,0.0,0.03008]
[1779567577474,42.97,76093.51,0.0,0.00016,0.0,0.03064]
[1779567579488,42.97,76075.97,0.0,0.00016,0.0,0.02972]
[1779567581518,42.97,76056.85,0.0,0.00015,0.0,0.02875]
[1779567586536,42.97,76047.12,0.0,0.00015,0.0,0.02827]
[1779567591573,42.97,76041.74,0.0,0.00015,0.0,0.028]
[1779567596605,42.97,76043.3,0.0,0.00015,0.0,0.02808]
[1779567601641,42.97,76054.71,0.0,0.00015,0.0,0.02864]
[1779567606675,42.97,76054.89,0.0,0.00015,0.0,0.02865]
[1779567611710,42.97,76055.33,0.0,0.00015,0.0,0.02868]
[1779567615834,42.97,76038.58,0.0,0.00015,0.0,0.02785]
[1779567621784,42.97,76049.63,0.0,0.00015,0.0,0.02839]
[1779567626819,42.97,76058.31,0.0,0.00015,0.0,0.02882]
[1779567629841,42.97,76043.82,0.0,0.00015,0.0,0.0281]
[1779567634876,42.97,76040.97,0.0,0.00015,0.0,0.02787]
[1779567640918,42.97,76047.4,0.0,0.00015,0.0,0.02819]
[1779567646044,42.97,76054.84,0.0,0.00015,0.0,0.02856]
[1779567651998,42.97,76045.83,0.0,0.00015,0.0,0.02811]
[1779567657033,42.97,76046.55,0.0,0.00015,0.0,0.02815]
[1779567662068,42.97,76044.44,0.0,0.00015,0.0,0.02804]
[1779567667103,42.97,76042.33,0.0,0.00015,0.0,0.02794]
[1779567671130,42.97,76054.48,0.0,0.00015,0.0,0.02854]
[1779567674154,42.97,76067.21,0.0,0.00016,0.0,0.02918]
[1779567679186,42.97,76057.83,0.0,0.00015,0.0,0.02871]
[1779567684222,42.97,76063.33,0.0,0.00016,0.0,0.02898]
[1779567689258,42.97,76065.7,0.0,0.00016,0.0,0.0291]
[1779567694292,42.97,76066.06,0.0,0.00016,0.0,0.02902]
[1779567699327,42.97,76066.0,0.0,0.00016,0.0,0.02902]
[1779567704362,42.97,76071.65,0.0,0.00016,0.0,0.02931]
[1779567709396,42.97,76064.48,0.0,0.00015,0.0,0.02894]
[1779567714432,42.97,76063.97,0.0,0.00015,0.0,0.02892]
[1779567720473,42.97,76062.74,0.0,0.00015,0.0,0.02886]
[1779567725510,42.97,76052.49,0.0,0.00015,0.0,0.02835]
[1779567730546,42.97,76051.16,0.0,0.00015,0.0,0.02828]
[1779567735584,42.97,76039.74,0.0,0.00015,0.0,0.02772]
[1779567740616,42.97,76041.78,0.0,0.00015,0.0,0.02782]
[1779567745651,42.97,76043.29,0.0,0.00015,0.0,0.02789]
[1779567749679,42.97,76030.68,0.0,0.00015,0.0,0.02728]
[1779567754716,42.97,76023.48,0.0,0.00014,0.0,0.02685]
[1779567759750,42.97,76019.04,0.0,0.00014,0.0,0.02664]
[1779567762792,42.97,76001.02,0.0,0.00014,0.0,0.02581]
[1779567763798,42.97,75972.39,0.0,0.00013,0.0,0.02454]
[1779567768833,42.97,75986.09,0.0,0.00013,0.0,0.02514]
[1779567773869,42.97,75984.62,0.0,0.00013,0.0,0.02508]
[1779567778902,42.97,75981.76,0.0,0.00013,0.0,0.02495]
[1779567783943,42.97,75963.45,0.0,0.00013,0.0,0.02416]
[1779567788978,42.97,75959.7,0.0,0.00013,0.0,0.024]
[1779567794014,42.97,75956.34,0.0,0.00013,0.0,0.02386]
[1779567799050,42.97,75946.86,0.0,0.00012,0.0,0.02346]
[1779567804084,42.97,75944.58,0.0,0.00012,0.0,0.02336]
[1779567809120,42.97,75939.78,0.0,0.00012,0.0,0.02316]
[1779567814156,42.97,75942.05,0.0,0.00012,0.0,0.02318]
[1779567819191,42.97,75947.17,0.0,0.00012,0.0,0.02339]
[1779567824226,42.97,75944.28,0.0,0.00012,0.0,0.02327]
[1779567829264,42.97,75943.57,0.0,0.00012,0.0,0.02324]
[1779567834298,42.97,75948.93,0.0,0.00012,0.0,0.02346]
[1779567839338,42.97,75948.32,0.0,0.00012,0.0,0.02344]
[1779567844372,42.97,75947.88,0.0,0.00012,0.0,0.02342]
[1779567849407,42.97,75947.35,0.0,0.00012,0.0,0.0234]
[1779567854441,42.97,75946.5,0.0,0.00012,0.0,0.02336]
[1779567859477,42.97,75945.57,0.0,0.00012,0.0,0.02332]
[1779567865519,42.97,75941.99,0.0,0.00012,0.0,0.02318]
[1779567870555,42.97,75946.6,0.0,0.00012,0.0,0.02337]
[1779567875590,42.97,75951.43,0.0,0.00012,0.0,0.02349]
[1779567880625,42.97,75945.73,0.0,0.00012,0.0,0.02325]
[1779567885660,42.97,75945.71,0.0,0.00012,0.0,0.02325]
[1779567890702,42.97,75948.66,0.0,0.00012,0.0,0.02337]
[1779567895737,42.97,75955.02,0.0,0.00013,0.0,0.02364]
[1779567900772,42.97,75950.54,0.0,0.00012,0.0,0.02345]
[1779567905807,42.97,75944.79,0.0,0.00012,0.0,0.02321]
[1779567910845,42.97,75941.27,0.0,0.00012,0.0,0.02307]
[1779567915877,42.97,75942.17,0.0,0.00012,0.0,0.02311]
[1779567920913,42.97,75942.66,0.0,0.00012,0.0,0.02313]
[1779567925947,42.97,75943.17,0.0,0.00012,0.0,0.02315]
[1779567930982,42.97,75942.34,0.0,0.00012,0.0,0.02311]
[1779567936028,42.97,75941.58,0.0,0.00012,0.0,0.023]
[1779567941059,42.97,75944.05,0.0,0.00012,0.0,0.0231]
[1779567946092,42.97,75953.1,0.0,0.00012,0.0,0.02348]
[1779567951130,42.97,75960.08,0.0,0.00013,0.0,0.02377]
[1779567956164,42.97,75960.08,0.0,0.00013,0.0,0.02377]
[1779567961198,42.97,75959.99,0.0,0.00013,0.0,0.02377]
[1779567966234,42.97,75959.78,0.0,0.00013,0.0,0.02376]
[1779567971269,42.97,75962.61,0.0,0.00013,0.0,0.02388]
[1779567976304,42.97,75957.22,0.0,0.00013,0.0,0.02365]
[1779567981338,42.97,75955.38,0.0,0.00012,0.0,0.02357]
[1779567988472,42.97,75951.81,0.0,0.00012,0.0,0.02342]
[1779567994431,42.97,75949.09,0.0,0.00012,0.0,0.02323]
[1779567999465,42.97,75947.87,0.0,0.00012,0.0,0.02318]
[1779568004499,42.97,75948.64,0.0,0.00012,0.0,0.02321]
[1779568009534,42.97,75951.21,0.0,0.00012,0.0,0.02332]
[1779568016587,42.97,75947.87,0.0,0.00012,0.0,0.02318]
[1779568021623,42.97,75945.09,0.0,0.00012,0.0,0.02307]
[1779568026658,42.97,75944.17,0.0,0.00012,0.0,0.02303]
[1779568031692,42.97,75945.46,0.0,0.00012,0.0,0.02308]
[1779568036727,42.97,75942.8,0.0,0.00012,0.0,0.02297]
[1779568041762,42.97,75940.8,0.0,0.00012,0.0,0.02289]
[1779568048893,42.97,75940.53,0.0,0.00012,0.0,0.02288]
[1779568054854,42.97,75936.72,0.0,0.00012,0.0,0.02265]
[1779568059888,42.97,75933.91,0.0,0.00012,0.0,0.02254]
[1779568064924,42.97,75933.59,0.0,0.00012,0.0,0.02252]
[1779568069958,42.97,75933.6,0.0,0.00012,0.0,0.02252]
[1779568074993,42.97,75930.22,0.0,0.00012,0.0,0.02239]
[1779568082046,42.97,75930.99,0.0,0.00012,0.0,0.02242]
[1779568087081,42.97,75940.22,0.0,0.00012,0.0,0.02279]
[1779568092115,42.97,75942.1,0.0,0.00012,0.0,0.02287]
[1779568097150,42.97,75944.22,0.0,0.00012,0.0,0.02295]
[1779568102185,42.97,75937.64,0.0,0.00012,0.0,0.02269]
[1779568108227,42.97,75937.92,0.0,0.00012,0.0,0.0227]
[1779568113262,42.97,75939.16,0.0,0.00012,0.0,0.02267]
[1779568118297,42.97,75940.29,0.0,0.00012,0.0,0.02272]
[1779568123332,42.97,75939.32,0.0,0.00012,0.0,0.02268]
[1779568128374,42.97,75941.51,0.0,0.00012,0.0,0.02276]
[1779568134411,42.97,75937.01,0.0,0.00012,0.0,0.02258]
[1779568139529,42.97,75934.35,0.0,0.00012,0.0,0.02248]
[1779568145487,42.97,75935.72,0.0,0.00012,0.0,0.02253]
[1779568150523,42.97,75936.21,0.0,0.00012,0.0,0.02255]
[1779568155560,42.97,75930.28,0.0,0.00012,0.0,0.02231]
[1779568160595,42.97,75928.96,0.0,0.00012,0.0,0.02226]
[1779568165628,42.97,75930.98,0.0,0.00012,0.0,0.02234]
[1779568170663,42.97,75931.83,0.0,0.00012,0.0,0.02238]
[1779568175699,42.97,75931.39,0.0,0.00012,0.0,0.02228]
[1779568180733,42.97,75931.89,0.0,0.00012,0.0,0.0223]
[1779568185768,42.97,75928.85,0.0,0.00012,0.0,0.02218]
[1779568190804,42.97,75924.42,0.0,0.00012,0.0,0.02201]
[1779568195837,42.97,75916.32,0.0,0.00011,0.0,0.02169]
[1779568200873,42.97,75911.75,0.0,0.00011,0.0,0.02151]
[1779568205908,42.97,75907.27,0.0,0.00011,0.0,0.02134]
[1779568210944,42.97,75908.32,0.0,0.00011,0.0,0.02138]
[1779568215987,42.97,75895.23,0.0,0.00011,0.0,0.02089]
[1779568221022,42.97,75896.49,0.0,0.00011,0.0,0.02093]
[1779568226053,42.97,75884.41,0.0,0.00011,0.0,0.02048]
[1779568231088,42.97,75881.94,0.0,0.00011,0.0,0.02032]
[1779568237130,42.97,75879.38,0.0,0.00011,0.0,0.02023]
[1779568240151,42.97,75917.04,0.0,0.00011,0.0,0.02164]
[1779568241159,42.97,75944.3,0.0,0.00012,0.0,0.02272]
[1779568244183,42.97,75966.59,0.0,0.00013,0.0,0.02364]
[1779568245189,42.97,75983.73,0.0,0.00013,0.0,0.02437]
[1779568250223,42.97,75975.61,0.0,0.00013,0.0,0.02402]
[1779568255287,42.97,75973.03,0.0,0.00013,0.0,0.02391]
[1779568260394,42.97,75970.48,0.0,0.00013,0.0,0.0238]
[1779568266363,42.97,75961.43,0.0,0.00012,0.0,0.02343]
[1779568270470,42.97,75993.97,0.0,0.00013,0.0,0.02482]
[1779568276438,42.97,76003.76,0.0,0.00013,0.0,0.02525]
[1779568281469,42.97,76003.74,0.0,0.00013,0.0,0.02525]
[1779568286515,42.97,76013.62,0.0,0.00014,0.0,0.02569]
[1779568288531,42.97,76030.27,0.0,0.00014,0.0,0.02646]
[1779568290625,42.97,76051.11,0.0,0.00015,0.0,0.02744]
[1779568295599,42.97,76087.86,0.0,0.00016,0.0,0.02917]
[1779568296608,42.97,76106.07,0.0,0.00016,0.0,0.03011]
[1779568300643,42.97,76137.03,0.0,0.00017,0.0,0.03177]
[1779568305680,42.97,76144.94,0.0,0.00017,0.0,0.03221]
[1779568306684,42.97,76163.39,0.0,0.00018,0.0,0.03326]
[1779568308697,42.97,76185.71,0.0,0.00019,0.0,0.03456]
[1779568310796,42.97,76170.57,0.0,0.00018,0.0,0.03367]
[1779568312743,42.97,76134.11,0.0,0.00017,0.0,0.03161]
[1779568314748,42.97,76146.77,0.0,0.00017,0.0,0.03231]
[1779568315755,42.97,76165.25,0.0,0.00018,0.0,0.03336]
[1779568318777,42.97,76180.15,0.0,0.00019,0.0,0.03423]
[1779568323817,42.97,76172.5,0.0,0.00018,0.0,0.03378]
[1779568328851,42.97,76176.78,0.0,0.00018,0.0,0.03403]
[1779568333889,42.97,76171.62,0.0,0.00018,0.0,0.03373]
[1779568338922,42.97,76158.72,0.0,0.00018,0.0,0.03299]
[1779568340936,42.97,76144.04,0.0,0.00017,0.0,0.03216]
[1779568345971,42.97,76140.3,0.0,0.00017,0.0,0.03195]
[1779568351114,42.97,76133.74,0.0,0.00017,0.0,0.03149]
[1779568357054,42.97,76135.05,0.0,0.00017,0.0,0.03156]
[1779568361185,42.97,76161.39,0.0,0.00018,0.0,0.03303]
[1779568363096,42.97,76175.91,0.0,0.00018,0.0,0.03387]
[1779568366119,42.97,76193.83,0.0,0.00019,0.0,0.03493]
[1779568369139,42.97,76210.02,0.0,0.0002,0.0,0.03592]
[1779568373178,42.97,76232.98,0.0,0.0002,0.0,0.03736]
[1779568378212,42.97,76233.38,0.0,0.0002,0.0,0.03738]
[1779568383244,42.97,76234.21,0.0,0.0002,0.0,0.03744]
[1779568388281,42.97,76228.15,0.0,0.0002,0.0,0.03705]
[1779568391413,42.97,76240.97,0.0,0.00021,0.0,0.03787]
[1779568393317,42.97,76271.55,0.0,0.00022,0.0,0.0399]
[1779568395332,42.97,76248.09,0.0,0.00021,0.0,0.03834]
[1779568399359,42.97,76260.99,0.0,0.00021,0.0,0.03919]
[1779568401487,42.97,76239.0,0.0,0.00021,0.0,0.03775]
[1779568403394,42.97,76214.05,0.0,0.0002,0.0,0.03617]
[1779568404401,42.97,76193.95,0.0,0.00019,0.0,0.03494]
[1779568409444,42.97,76193.36,0.0,0.00019,0.0,0.03491]
[1779568414477,42.97,76189.8,0.0,0.00019,0.0,0.03458]
[1779568419514,42.97,76183.51,0.0,0.00019,0.0,0.03421]
[1779568424549,42.97,76171.16,0.0,0.00018,0.0,0.03349]
[1779568429583,42.97,76168.17,0.0,0.00018,0.0,0.03331]
[1779568434619,42.97,76164.54,0.0,0.00018,0.0,0.03311]
[1779568439653,42.97,76161.45,0.0,0.00018,0.0,0.03293]
[1779568444690,42.97,76156.66,0.0,0.00018,0.0,0.03266]
[1779568449724,42.97,76149.68,0.0,0.00017,0.0,0.03227]
[1779568454760,42.97,76161.97,0.0,0.00018,0.0,0.03296]
[1779568459794,42.97,76162.47,0.0,0.00018,0.0,0.03299]
[1779568464829,42.97,76173.18,0.0,0.00018,0.0,0.0336]
[1779568469864,42.97,76173.69,0.0,0.00018,0.0,0.03363]
[1779568474899,42.97,76182.1,0.0,0.00018,0.0,0.03401]
[1779568479939,42.97,76189.68,0.0,0.00019,0.0,0.03446]
[1779568482119,42.97,76223.43,0.0,0.0002,0.0,0.03652]
[1779568487992,42.97,76220.76,0.0,0.0002,0.0,0.03635]
[1779568493030,42.97,76211.14,0.0,0.00019,0.0,0.03576]
[1779568498067,42.97,76199.77,0.0,0.00019,0.0,0.03507]
[1779568503105,42.97,76195.34,0.0,0.00019,0.0,0.0348]
[1779568508139,42.97,76192.62,0.0,0.00019,0.0,0.03464]
[1779568512171,42.97,76207.6,0.0,0.00019,0.0,0.03554]
[1779568517203,42.97,76202.35,0.0,0.00019,0.0,0.03522]
[1779568522402,42.97,76204.36,0.0,0.00019,0.0,0.03534]
[1779568527272,42.97,76217.55,0.0,0.0002,0.0,0.03615]
[1779568531301,42.97,76236.47,0.0,0.0002,0.0,0.03722]
[1779568532473,42.97,76249.55,0.0,0.00021,0.0,0.03807]
[1779568538350,42.97,76254.67,0.0,0.00021,0.0,0.0384]
[1779568543386,42.97,76254.86,0.0,0.00021,0.0,0.03841]
[1779568548420,42.97,76236.31,0.0,0.0002,0.0,0.03721]
[1779568553460,42.97,76240.15,0.0,0.0002,0.0,0.03746]
[1779568559499,42.97,76240.17,0.0,0.0002,0.0,0.03746]
[1779568564535,42.97,76242.58,0.0,0.00021,0.0,0.03761]
[1779568569573,42.97,76243.77,0.0,0.00021,0.0,0.03769]
[1779568574605,42.97,76243.78,0.0,0.00021,0.0,0.03769]
[1779568579639,42.97,76236.39,0.0,0.0002,0.0,0.03722]
[1779568584674,42.97,76235.66,0.0,0.0002,0.0,0.03717]
[1779568589711,42.97,76239.93,0.0,0.0002,0.0,0.03744]
[1779568594759,42.97,76250.74,0.0,0.00021,0.0,0.03802]
[1779568599829,42.97,76258.12,0.0,0.00021,0.0,0.0385]
[1779568604864,42.97,76282.16,0.0,0.00022,0.0,0.04011]
[1779568605870,42.97,76295.92,0.0,0.00023,0.0,0.04106]
[1779568610920,42.97,76290.75,0.0,0.00022,0.0,0.0407]
[1779568615956,42.97,76296.02,0.0,0.00023,0.0,0.04107]
[1779568620993,42.97,76301.28,0.0,0.00023,0.0,0.04144]
[1779568623142,42.97,76281.14,0.0,0.00022,0.0,0.04004]
[1779568627039,42.97,76295.87,0.0,0.00023,0.0,0.04106]
[1779568632078,42.97,76295.77,0.0,0.00023,0.0,0.04105]
[1779568637120,42.97,76302.54,0.0,0.00023,0.0,0.04153]
[1779568642148,42.97,76317.46,0.0,0.00023,0.0,0.04259]
[1779568647191,42.97,76337.65,0.0,0.00024,0.0,0.04406]
[1779568648199,42.97,76351.99,0.0,0.00025,0.0,0.04514]
[1779568651228,42.97,76373.93,0.0,0.00026,0.0,0.04669]
[1779568652242,42.97,76393.24,0.0,0.00027,0.0,0.04823]
[1779568653372,42.97,76425.19,0.0,0.00028,0.0,0.05087]
[1779568656267,42.97,76450.16,0.0,0.0003,0.0,0.05303]
[1779568657273,42.97,76472.33,0.0,0.00031,0.0,0.05501]
[1779568659285,42.97,76445.56,0.0,0.00029,0.0,0.05262]
[1779568662337,42.97,76461.05,0.0,0.0003,0.0,0.05399]
[1779568664335,42.97,76432.27,0.0,0.00029,0.0,0.05147]
[1779568668361,42.97,76466.61,0.0,0.0003,0.0,0.05449]
[1779568670395,42.97,76496.23,0.0,0.00032,0.0,0.05722]
[1779568671397,42.97,76524.79,0.0,0.00034,0.0,0.05997]
[1779568672410,42.97,76547.32,0.0,0.00035,0.0,0.06222]
[1779568673419,42.97,76528.76,0.0,0.00034,0.0,0.06036]
[1779568674414,42.97,76488.1,0.0,0.00032,0.0,0.05646]
[1779568675430,42.97,76462.17,0.0,0.0003,0.0,0.05409]
[1779568676436,42.97,76437.91,0.0,0.00029,0.0,0.05196]
[1779568680563,42.97,76477.08,0.0,0.00031,0.0,0.05544]
[1779568682502,42.97,76510.49,0.0,0.00033,0.0,0.05858]
[1779568683632,42.97,76528.31,0.0,0.00034,0.0,0.06032]
[1779568685643,42.97,76551.01,0.0,0.00035,0.0,0.0626]
[1779568687566,42.97,76571.88,0.0,0.00037,0.0,0.06477]
[1779568688573,42.97,76599.59,0.0,0.00038,0.0,0.06775]
[1779568689578,42.97,76646.52,0.0,0.00042,0.0,0.07309]
[1779568691600,42.97,76622.61,0.0,0.0004,0.0,0.07032]
[1779568692609,42.97,76637.77,0.0,0.00041,0.0,0.07207]
[1779568694638,42.97,76625.38,0.0,0.0004,0.0,0.07064]
[1779568696665,42.97,76652.06,0.0,0.00042,0.0,0.07374]
[1779568698683,42.97,76676.47,0.0,0.00044,0.0,0.07669]
[1779568702707,42.97,76650.27,0.0,0.00042,0.0,0.07353]
[1779568703714,42.97,76633.94,0.0,0.00041,0.0,0.07162]
[1779568708766,42.97,76605.67,0.0,0.00039,0.0,0.06842]
[1779568709768,42.97,76619.58,0.0,0.0004,0.0,0.06998]
[1779568711783,42.97,76594.49,0.0,0.00038,0.0,0.067]
[1779568712789,42.97,76565.64,0.0,0.00036,0.0,0.06392]
[1779568716856,42.97,76585.88,0.0,0.00037,0.0,0.06607]
[1779568717862,42.97,76570.29,0.0,0.00036,0.0,0.06441]
[1779568718875,42.97,76531.84,0.0,0.00034,0.0,0.06049]
[1779568721890,42.97,76549.33,0.0,0.00035,0.0,0.06224]
[1779568722907,42.97,76568.62,0.0,0.00036,0.0,0.06424]
[1779568723972,42.97,76600.9,0.0,0.00038,0.0,0.0677]
[1779568726936,42.97,76588.3,0.0,0.00038,0.0,0.06633]
[1779568729963,42.97,76610.22,0.0,0.00039,0.0,0.06873]
[1779568730971,42.97,76632.03,0.0,0.00041,0.0,0.07119]
[1779568732986,42.97,76600.0,0.0,0.00038,0.0,0.0676]
[1779568734078,42.97,76587.73,0.0,0.00038,0.0,0.06627]
[1779568740060,42.97,76578.59,0.0,0.00037,0.0,0.06529]
[1779568741069,42.97,76561.54,0.0,0.00036,0.0,0.0635]
[1779568742072,42.97,76588.49,0.0,0.00038,0.0,0.06635]
[1779568743083,42.97,76618.74,0.0,0.0004,0.0,0.06968]
[1779568744099,42.97,76635.41,0.0,0.00041,0.0,0.07158]
[1779568746101,42.97,76597.72,0.0,0.00038,0.0,0.06735]
[1779568750128,42.97,76623.46,0.0,0.0004,0.0,0.07022]
[1779568752141,42.97,76635.87,0.0,0.00041,0.0,0.07164]
[1779568754164,42.97,76612.48,0.0,0.00039,0.0,0.06898]
[1779568756174,42.97,76626.02,0.0,0.0004,0.0,0.07051]
[1779568757184,42.97,76679.18,0.0,0.00044,0.0,0.0768]
[1779568758222,42.97,76707.62,0.0,0.00046,0.0,0.08038]
[1779568760200,42.97,76740.76,0.0,0.00049,0.0,0.08473]
[1779568763223,42.97,76725.46,0.0,0.00048,0.0,0.08269]
[1779568765234,42.97,76709.83,0.0,0.00046,0.0,0.08066]
[1779568770272,42.97,76704.58,0.0,0.00046,0.0,0.07999]
[1779568772285,42.97,76682.84,0.0,0.00044,0.0,0.07703]
[1779568777338,42.97,76683.73,0.0,0.00044,0.0,0.07714]
[1779568780355,42.97,76696.0,0.0,0.00045,0.0,0.07867]
[1779568784379,42.97,76679.67,0.0,0.00044,0.0,0.07664]
[1779568789413,42.97,76678.48,0.0,0.00044,0.0,0.0765]
[1779568794566,42.97,76672.81,0.0,0.00043,0.0,0.0758]
[1779568797480,42.97,76642.46,0.0,0.00041,0.0,0.07219]
[1779568801512,42.97,76656.08,0.0,0.00042,0.0,0.07379]
[1779568802522,42.97,76698.4,0.0,0.00045,0.0,0.07898]
[1779568803527,42.97,76713.01,0.0,0.00046,0.0,0.08084]
[1779568804644,42.97,76682.75,0.0,0.00044,0.0,0.07702]
[1779568808567,42.97,76696.19,0.0,0.00045,0.0,0.0787]
[1779568810590,42.97,76677.1,0.0,0.00044,0.0,0.07633]
[1779568811592,42.97,76661.95,0.0,0.00043,0.0,0.07449]
[1779568812610,42.97,76648.28,0.0,0.00042,0.0,0.07287]
[1779568816639,42.97,76661.1,0.0,0.00042,0.0,0.07439]
[1779568819663,42.97,76648.4,0.0,0.00042,0.0,0.07289]
[1779568823699,42.97,76671.65,0.0,0.00043,0.0,0.07566]
[1779568828762,42.97,76672.16,0.0,0.00043,0.0,0.07573]
[1779568830763,42.97,76697.47,0.0,0.00045,0.0,0.07886]
[1779568835797,42.97,76712.88,0.0,0.00046,0.0,0.08059]
[1779568836804,42.97,76742.77,0.0,0.00049,0.0,0.08452]
[1779568841851,42.97,76756.68,0.0,0.0005,0.0,0.08641]
[1779568843857,42.97,76740.87,0.0,0.00049,0.0,0.08426]
[1779568844864,42.97,76728.48,0.0,0.00048,0.0,0.08262]
[1779568846878,42.97,76716.09,0.0,0.00047,0.0,0.08101]
[1779568848893,42.97,76702.3,0.0,0.00045,0.0,0.07924]
[1779568851913,42.97,76735.84,0.0,0.00048,0.0,0.08359]
[1779568852920,42.97,76748.9,0.0,0.00049,0.0,0.08535]
[1779568853928,42.97,76725.13,0.0,0.00047,0.0,0.08218]
[1779568855046,42.97,76705.9,0.0,0.00046,0.0,0.0797]
[1779568856950,42.97,76730.55,0.0,0.00048,0.0,0.08289]
[1779568862014,42.97,76747.03,0.0,0.00049,0.0,0.08509]
[1779568863000,42.97,76769.07,0.0,0.00051,0.0,0.08812]
[1779568868033,42.97,76776.56,0.0,0.00052,0.0,0.08917]
[1779568870059,42.97,76789.12,0.0,0.00053,0.0,0.09095]
[1779568871051,42.97,76826.58,0.0,0.00056,0.0,0.09647]
[1779568872059,42.97,76844.97,0.0,0.00058,0.0,0.09928]
[1779568875195,42.97,76816.95,0.0,0.00055,0.0,0.09502]
[1779568879109,42.97,76799.1,0.0,0.00054,0.0,0.09239]
[1779568884147,42.97,76803.25,0.0,0.00054,0.0,0.093]
[1779568889178,42.97,76794.39,0.0,0.00053,0.0,0.09171]
[1779568891198,42.97,76779.36,0.0,0.00052,0.0,0.08931]
[1779568893208,42.97,76766.36,0.0,0.00051,0.0,0.08749]
[1779568898249,42.97,76758.49,0.0,0.0005,0.0,0.08641]
[1779568899256,42.97,76744.91,0.0,0.00049,0.0,0.08457]
[1779568904302,42.97,76727.34,0.0,0.00047,0.0,0.08224]
[1779568905421,42.97,76711.53,0.0,0.00046,0.0,0.08019]
[1779568909339,42.97,76686.72,0.0,0.00044,0.0,0.07707]
[1779568911351,42.97,76710.43,0.0,0.00046,0.0,0.08005]
[1779568915498,42.97,76731.92,0.0,0.00048,0.0,0.08284]
[1779568919408,42.97,76745.78,0.0,0.00049,0.0,0.08469]
[1779568922429,42.97,76763.21,0.0,0.0005,0.0,0.08706]
[1779568924444,42.97,76776.01,0.0,0.00051,0.0,0.08884]
[1779568929481,42.97,76785.14,0.0,0.00052,0.0,0.09013]
[1779568934514,42.97,76763.86,0.0,0.0005,0.0,0.08715]
[1779568939550,42.97,76762.66,0.0,0.0005,0.0,0.08698]
[1779568944583,42.97,76755.97,0.0,0.0005,0.0,0.08607]
[1779568949617,42.97,76748.72,0.0,0.00049,0.0,0.08508]
[1779568954654,42.97,76735.16,0.0,0.00048,0.0,0.08303]
[1779568959693,42.97,76749.15,0.0,0.00049,0.0,0.0849]
[1779568964727,42.97,76740.02,0.0,0.00048,0.0,0.08368]
[1779568967748,42.97,76716.03,0.0,0.00046,0.0,0.08054]
[1779568968754,42.97,76703.0,0.0,0.00045,0.0,0.07888]
[1779568971800,42.97,76689.93,0.0,0.00044,0.0,0.07725]
[1779568973820,42.97,76704.35,0.0,0.00045,0.0,0.07905]
[1779568978858,42.97,76711.33,0.0,0.00046,0.0,0.07994]
[1779568982895,42.97,76726.54,0.0,0.00047,0.0,0.0819]
[1779568987925,42.97,76713.79,0.0,0.00046,0.0,0.08025]
[1779568992961,42.97,76708.25,0.0,0.00046,0.0,0.07954]
[1779568996992,42.97,76721.49,0.0,0.00047,0.0,0.08124]
[1779569000013,42.97,76735.31,0.0,0.00048,0.0,0.08305]
[1779569005045,42.97,76740.07,0.0,0.00048,0.0,0.08368]
[1779569010079,42.97,76740.59,0.0,0.00048,0.0,0.08375]
[1779569015124,42.97,76742.2,0.0,0.00048,0.0,0.08373]
[1779569020160,42.97,76749.26,0.0,0.00049,0.0,0.08467]
[1779569025189,42.97,76750.56,0.0,0.00049,0.0,0.08485]
[1779569029219,42.97,76736.16,0.0,0.00048,0.0,0.08293]
[1779569034268,42.97,76747.13,0.0,0.00049,0.0,0.08439]
[1779569039301,42.97,76748.45,0.0,0.00049,0.0,0.08457]
[1779569043330,42.97,76770.92,0.0,0.00051,0.0,0.08763]
[1779569046473,42.97,76756.82,0.0,0.00049,0.0,0.0857]
[1779569052395,42.97,76761.21,0.0,0.0005,0.0,0.0863]
[1779569056543,42.97,76734.97,0.0,0.00048,0.0,0.08277]
[1779569062472,42.97,76732.62,0.0,0.00047,0.0,0.08246]
[1779569066613,42.97,76720.1,0.0,0.00046,0.0,0.08083]
[1779569072539,42.97,76716.15,0.0,0.00046,0.0,0.0801]
[1779569077581,42.97,76726.36,0.0,0.00047,0.0,0.08141]
[1779569082617,42.97,76721.5,0.0,0.00046,0.0,0.08078]
[1779569085646,42.97,76737.34,0.0,0.00048,0.0,0.08285]
[1779569086767,42.97,76780.34,0.0,0.00051,0.0,0.0887]
[1779569092688,42.97,76773.41,0.0,0.00051,0.0,0.08773]
[1779569094706,42.97,76754.95,0.0,0.00049,0.0,0.0852]
[1779569099742,42.97,76743.58,0.0,0.00048,0.0,0.08368]
[1779569102769,42.97,76762.42,0.0,0.0005,0.0,0.08622]
[1779569106910,42.97,76743.08,0.0,0.00048,0.0,0.08361]
[1779569112841,42.97,76756.1,0.0,0.00049,0.0,0.08536]
[1779569117874,42.97,76757.81,0.0,0.00049,0.0,0.08559]
[1779569122909,42.97,76758.29,0.0,0.00049,0.0,0.08566]
[1779569127053,42.97,76734.33,0.0,0.00047,0.0,0.08245]
[1779569128952,42.97,76720.53,0.0,0.00046,0.0,0.08066]
[1779569132980,42.97,76756.18,0.0,0.00049,0.0,0.08513]
[1779569133987,42.97,76793.79,0.0,0.00052,0.0,0.09035]
[1779569139020,42.97,76794.92,0.0,0.00052,0.0,0.09051]
[1779569144059,42.97,76789.16,0.0,0.00052,0.0,0.08969]
[1779569149095,42.97,76786.2,0.0,0.00052,0.0,0.08928]
[1779569154137,42.97,76776.09,0.0,0.00051,0.0,0.08786]
[1779569157163,42.97,76790.8,0.0,0.00052,0.0,0.08993]
[1779569162219,42.97,76809.39,0.0,0.00054,0.0,0.0926]
[1779569164232,42.97,76781.28,0.0,0.00051,0.0,0.08858]
[1779569165247,42.97,76761.59,0.0,0.0005,0.0,0.08586]
[1779569167253,42.97,76775.13,0.0,0.00051,0.0,0.08773]
[1779569172288,42.97,76762.56,0.0,0.0005,0.0,0.08599]
[1779569177329,42.97,76738.11,0.0,0.00048,0.0,0.08272]
[1779569179340,42.97,76719.11,0.0,0.00046,0.0,0.08025]
[1779569184376,42.97,76718.75,0.0,0.00046,0.0,0.0802]
[1779569189412,42.97,76718.2,0.0,0.00046,0.0,0.08013]
[1779569194504,42.97,76725.87,0.0,0.00047,0.0,0.08089]
[1779569195475,42.97,76709.98,0.0,0.00045,0.0,0.07886]
[1779569200508,42.97,76705.21,0.0,0.00045,0.0,0.07826]
[1779569205544,42.97,76698.23,0.0,0.00044,0.0,0.07739]
[1779569210581,42.97,76688.58,0.0,0.00044,0.0,0.0762]
[1779569215615,42.97,76690.26,0.0,0.00044,0.0,0.0764]
[1779569219646,42.97,76678.01,0.0,0.00043,0.0,0.07491]
[1779569224682,42.97,76685.19,0.0,0.00043,0.0,0.07578]
[1779569229721,42.97,76700.42,0.0,0.00045,0.0,0.07766]
[1779569231735,42.97,76712.65,0.0,0.00045,0.0,0.0792]
[1779569235765,42.97,76725.67,0.0,0.00047,0.0,0.08086]
[1779569240798,42.97,76734.79,0.0,0.00047,0.0,0.08205]
[1779569243822,42.97,76718.67,0.0,0.00046,0.0,0.07996]
[1779569247964,42.97,76688.58,0.0,0.00044,0.0,0.0762]
[1779569251881,42.97,76668.59,0.0,0.00042,0.0,0.07357]
[1779569253897,42.97,76653.88,0.0,0.00041,0.0,0.07185]
[1779569258935,42.97,76650.0,0.0,0.00041,0.0,0.0714]
[1779569263975,42.97,76643.32,0.0,0.0004,0.0,0.07063]
[1779569269006,42.97,76633.84,0.0,0.0004,0.0,0.06956]
[1779569271024,42.97,76621.49,0.0,0.00039,0.0,0.06818]
[1779569276067,42.97,76636.59,0.0,0.0004,0.0,0.06987]
[1779569277072,42.97,76679.38,0.0,0.00043,0.0,0.07486]
[1779569282107,42.97,76690.92,0.0,0.00044,0.0,0.07626]
[1779569285127,42.97,76677.13,0.0,0.00043,0.0,0.07459]
[1779569288268,42.97,76660.46,0.0,0.00041,0.0,0.07262]
[1779569294190,42.97,76660.09,0.0,0.00041,0.0,0.07257]
[1779569299224,42.97,76664.91,0.0,0.00042,0.0,0.07314]
[1779569304259,42.97,76669.2,0.0,0.00042,0.0,0.07365]
[1779569309295,42.97,76671.71,0.0,0.00042,0.0,0.07394]
[1779569314329,42.97,76667.06,0.0,0.00042,0.0,0.07318]
[1779569319364,42.97,76673.67,0.0,0.00042,0.0,0.07396]
[1779569324401,42.97,76679.55,0.0,0.00043,0.0,0.07467]
[1779569329434,42.97,76674.62,0.0,0.00042,0.0,0.07408]
[1779569333466,42.97,76707.87,0.0,0.00045,0.0,0.07814]
[1779569338503,42.97,76715.73,0.0,0.00045,0.0,0.07913]
[1779569343538,42.97,76727.49,0.0,0.00046,0.0,0.08063]
[1779569348698,42.97,76723.0,0.0,0.00046,0.0,0.08006]
[1779569354618,42.97,76741.18,0.0,0.00047,0.0,0.08242]
[1779569359656,42.97,76738.99,0.0,0.00047,0.0,0.08213]
[1779569364688,42.97,76742.57,0.0,0.00048,0.0,0.0826]
[1779569366705,42.97,76755.92,0.0,0.00049,0.0,0.08437]
[1779569371746,42.97,76749.41,0.0,0.00048,0.0,0.08327]
[1779569373752,42.97,76735.1,0.0,0.00047,0.0,0.08139]
[1779569378927,42.97,76743.11,0.0,0.00048,0.0,0.08244]
[1779569384829,42.97,76742.67,0.0,0.00047,0.0,0.08238]
[1779569389873,42.97,76746.65,0.0,0.00048,0.0,0.0829]
[1779569394908,42.97,76751.89,0.0,0.00048,0.0,0.0836]
[1779569399073,42.97,76738.64,0.0,0.00047,0.0,0.08185]
[1779569404980,42.97,76727.13,0.0,0.00046,0.0,0.08036]
[1779569410026,42.97,76720.83,0.0,0.00046,0.0,0.07955]
[1779569411021,42.97,76707.78,0.0,0.00045,0.0,0.07791]
[1779569416056,42.97,76697.34,0.0,0.00044,0.0,0.07661]
[1779569421091,42.97,76702.55,0.0,0.00044,0.0,0.07726]
[1779569426126,42.97,76715.18,0.0,0.00045,0.0,0.07884]
[1779569429288,42.97,76734.31,0.0,0.00047,0.0,0.08129]
[1779569431163,42.97,76748.78,0.0,0.00048,0.0,0.08295]
[1779569435195,42.97,76732.08,0.0,0.00046,0.0,0.08077]
[1779569440234,42.97,76732.79,0.0,0.00047,0.0,0.08086]
[1779569445267,42.97,76736.15,0.0,0.00047,0.0,0.08129]
[1779569450313,42.97,76741.66,0.0,0.00047,0.0,0.08201]
[1779569454341,42.97,76728.3,0.0,0.00046,0.0,0.08028]
[1779569459536,42.97,76727.98,0.0,0.00046,0.0,0.08024]
[1779569462397,42.97,76715.57,0.0,0.00045,0.0,0.07866]
[1779569467435,42.97,76714.11,0.0,0.00045,0.0,0.07848]
[1779569472472,42.97,76720.26,0.0,0.00046,0.0,0.07925]
[1779569475495,42.97,76706.94,0.0,0.00045,0.0,0.07758]
[1779569480531,42.97,76700.36,0.0,0.00044,0.0,0.07676]
[1779569485564,42.97,76700.31,0.0,0.00044,0.0,0.07676]
[1779569490600,42.97,76697.33,0.0,0.00044,0.0,0.07639]
[1779569495638,42.97,76683.51,0.0,0.00043,0.0,0.0745]
[1779569500674,42.97,76653.2,0.0,0.0004,0.0,0.07094]
[1779569501680,42.97,76630.82,0.0,0.00039,0.0,0.06841]
[1779569506715,42.97,76630.55,0.0,0.00039,0.0,0.06838]
[1779569509915,42.97,76609.58,0.0,0.00038,0.0,0.06609]
[1779569514845,42.97,76637.48,0.0,0.00039,0.0,0.06915]
[1779569515845,42.97,76669.15,0.0,0.00042,0.0,0.07279]
[1779569520873,42.97,76677.5,0.0,0.00042,0.0,0.07378]
[1779569525912,42.97,76683.69,0.0,0.00043,0.0,0.07452]
[1779569530945,42.97,76679.09,0.0,0.00042,0.0,0.07397]
[1779569533966,42.97,76692.11,0.0,0.00043,0.0,0.07553]
[1779569539003,42.97,76699.24,0.0,0.00044,0.0,0.07641]
[1779569544073,42.97,76701.09,0.0,0.00044,0.0,0.07663]
[1779569548103,42.97,76688.93,0.0,0.00043,0.0,0.07515]
[1779569553141,42.97,76687.37,0.0,0.00043,0.0,0.07474]
[1779569558173,42.97,76675.74,0.0,0.00042,0.0,0.07335]
[1779569563208,42.97,76667.98,0.0,0.00041,0.0,0.07244]
[1779569568257,42.97,76676.11,0.0,0.00042,0.0,0.0734]
[1779569573292,42.97,76667.46,0.0,0.00041,0.0,0.07238]
[1779569575308,42.97,76685.99,0.0,0.00043,0.0,0.07458]
[1779569580447,42.97,76684.53,0.0,0.00043,0.0,0.0744]
[1779569584374,42.97,76712.79,0.0,0.00045,0.0,0.07786]
[1779569589422,42.97,76699.3,0.0,0.00044,0.0,0.07619]
[1779569594457,42.97,76706.79,0.0,0.00044,0.0,0.07711]
[1779569600583,42.97,76701.18,0.0,0.00044,0.0,0.07642]
[1779569606540,42.97,76694.81,0.0,0.00043,0.0,0.07564]
[1779569611576,42.97,76702.23,0.0,0.00044,0.0,0.07633]
[1779569616624,42.97,76726.63,0.0,0.00046,0.0,0.07938]
[1779569617626,42.97,76750.27,0.0,0.00048,0.0,0.08244]
[1779569622661,42.97,76755.41,0.0,0.00048,0.0,0.08312]
[1779569627696,42.97,76749.26,0.0,0.00047,0.0,0.0823]
[1779569632733,42.97,76753.02,0.0,0.00048,0.0,0.0828]
[1779569637769,42.97,76745.11,0.0,0.00047,0.0,0.08176]
[1779569642802,42.97,76748.97,0.0,0.00047,0.0,0.08227]
[1779569647838,42.97,76749.72,0.0,0.00048,0.0,0.08236]
[1779569652874,42.97,76745.38,0.0,0.00047,0.0,0.0818]
[1779569653880,42.97,76729.1,0.0,0.00046,0.0,0.07969]
[1779569658916,42.97,76718.67,0.0,0.00045,0.0,0.07837]
[1779569663951,42.97,76702.1,0.0,0.00044,0.0,0.07632]
[1779569668985,42.97,76706.53,0.0,0.00044,0.0,0.07686]
[1779569671074,42.97,76720.89,0.0,0.00045,0.0,0.07843]
[1779569674052,42.97,76733.28,0.0,0.00046,0.0,0.08]
[1779569679066,42.97,76734.6,0.0,0.00046,0.0,0.08017]
[1779569684102,42.97,76735.61,0.0,0.00046,0.0,0.0803]
[1779569689138,42.97,76731.12,0.0,0.00046,0.0,0.07972]
[1779569693175,42.97,76767.12,0.0,0.00049,0.0,0.08444]
[1779569694176,42.97,76785.52,0.0,0.0005,0.0,0.08695]
[1779569699209,42.97,76794.72,0.0,0.00051,0.0,0.08823]
[1779569703250,42.97,76813.46,0.0,0.00053,0.0,0.09088]
[1779569708272,42.97,76819.74,0.0,0.00053,0.0,0.09179]
[1779569713309,42.97,76830.87,0.0,0.00054,0.0,0.09342]
[1779569716347,42.97,76844.32,0.0,0.00056,0.0,0.09542]
[1779569721390,42.97,76858.32,0.0,0.00057,0.0,0.09754]
[1779569723418,42.97,76874.6,0.0,0.00059,0.0,0.10006]
[1779569726442,42.97,76896.53,0.0,0.00061,0.0,0.10355]
[1779569729516,42.97,76958.95,0.0,0.00067,0.0,0.11408]
[1779569730657,42.97,76987.77,0.0,0.00071,0.0,0.11926]
[1779569732654,42.97,77003.92,0.0,0.00072,0.0,0.12193]
[1779569733564,42.97,76990.23,0.0,0.00071,0.0,0.1194]
[1779569735584,42.97,77024.45,0.0,0.00075,0.0,0.12583]
[1779569737611,42.97,76975.64,0.0,0.00069,0.0,0.11674]
[1779569738622,42.97,76955.55,0.0,0.00067,0.0,0.11318]
[1779569743672,42.97,76957.54,0.0,0.00067,0.0,0.11353]
[1779569748696,42.97,76951.84,0.0,0.00066,0.0,0.11253]
[1779569751717,42.97,76968.83,0.0,0.00068,0.0,0.11552]
[1779569752725,42.97,76956.18,0.0,0.00067,0.0,0.11329]
[1779569754738,42.97,76943.98,0.0,0.00066,0.0,0.11117]
[1779569759776,42.97,76944.06,0.0,0.00066,0.0,0.11118]
[1779569761792,42.97,76965.17,0.0,0.00068,0.0,0.11487]
[1779569762795,42.97,76988.99,0.0,0.00071,0.0,0.11917]
[1779569765816,42.97,76968.0,0.0,0.00068,0.0,0.11538]
[1779569766830,42.97,76953.07,0.0,0.00067,0.0,0.11275]
[1779569768838,42.97,76975.74,0.0,0.00069,0.0,0.11676]
[1779569773874,42.97,76974.2,0.0,0.00069,0.0,0.11649]
[1779569778910,42.97,76977.69,0.0,0.00069,0.0,0.11711]
[1779569783945,42.97,76973.01,0.0,0.00069,0.0,0.11627]
[1779569788979,42.97,76966.35,0.0,0.00068,0.0,0.11508]
[1779569794013,42.97,76963.39,0.0,0.00068,0.0,0.11425]
[1779569799050,42.97,76961.17,0.0,0.00067,0.0,0.11386]
[1779569803089,42.97,76999.31,0.0,0.00072,0.0,0.12075]
[1779569804097,42.97,77012.16,0.0,0.00073,0.0,0.12315]
[1779569809132,42.97,77002.82,0.0,0.00072,0.0,0.1214]
[1779569814167,42.97,77016.4,0.0,0.00074,0.0,0.12396]
[1779569817190,42.97,77045.29,0.0,0.00077,0.0,0.12955]
[1779569820213,42.97,77059.42,0.0,0.00079,0.0,0.13237]
[1779569822236,42.97,77045.61,0.0,0.00077,0.0,0.12962]
[1779569827263,42.97,77043.73,0.0,0.00077,0.0,0.12924]
[1779569828273,42.97,77057.82,0.0,0.00079,0.0,0.13205]
[1779569830284,42.97,77074.11,0.0,0.00081,0.0,0.13536]
[1779569835325,42.97,77039.76,0.0,0.00077,0.0,0.12846]
[1779569837336,42.97,77062.01,0.0,0.00079,0.0,0.13289]
[1779569838344,42.97,77075.17,0.0,0.00081,0.0,0.13558]
[1779569842478,42.97,77060.82,0.0,0.00079,0.0,0.13265]
[1779569844397,42.97,77076.94,0.0,0.00081,0.0,0.13594]
[1779569846411,42.97,77062.27,0.0,0.0008,0.0,0.13295]
[1779569851444,42.97,77054.12,0.0,0.00078,0.0,0.13096]
[1779569855472,42.97,77081.8,0.0,0.00082,0.0,0.13659]
[1779569858493,42.97,77100.08,0.0,0.00084,0.0,0.14042]
[1779569863548,42.97,77092.41,0.0,0.00083,0.0,0.1388]
[1779569864567,42.97,77111.15,0.0,0.00086,0.0,0.14279]
[1779569867576,42.97,77097.59,0.0,0.00084,0.0,0.13989]
[1779569872626,42.97,77107.48,0.0,0.00085,0.0,0.142]
[1779569877647,42.97,77100.68,0.0,0.00084,0.0,0.14055]
[1779569880667,42.97,77080.33,0.0,0.00082,0.0,0.13628]
[1779569885702,42.97,77078.45,0.0,0.00081,0.0,0.1359]
[1779569890746,42.97,77078.64,0.0,0.00081,0.0,0.13594]
[1779569891755,42.97,77062.44,0.0,0.00079,0.0,0.13263]
[1779569896788,42.97,77071.29,0.0,0.0008,0.0,0.13443]
[1779569901827,42.97,77069.52,0.0,0.0008,0.0,0.13407]
[1779569906864,42.97,77060.02,0.0,0.00079,0.0,0.13214]
[1779569911901,42.97,77051.65,0.0,0.00078,0.0,0.13013]
[1779569914921,42.97,77069.09,0.0,0.0008,0.0,0.13363]
[1779569919958,42.97,77073.92,0.0,0.00081,0.0,0.13461]
[1779569924995,42.97,77064.78,0.0,0.00079,0.0,0.13275]
[1779569930026,42.97,77050.84,0.0,0.00078,0.0,0.12997]
[1779569933097,42.97,77070.65,0.0,0.0008,0.0,0.13394]
[1779569939092,42.97,77067.38,0.0,0.0008,0.0,0.13328]
[1779569944126,42.97,77069.22,0.0,0.0008,0.0,0.13365]
[1779569947148,42.97,77084.52,0.0,0.00082,0.0,0.13679]
[1779569949165,42.97,77101.12,0.0,0.00084,0.0,0.14028]
[1779569951179,42.97,77122.46,0.0,0.00087,0.0,0.14487]
[1779569956213,42.97,77123.21,0.0,0.00087,0.0,0.14503]
[1779569961248,42.97,77127.92,0.0,0.00088,0.0,0.14607]
[1779569966284,42.97,77140.65,0.0,0.0009,0.0,0.14889]
[1779569971318,42.97,77150.4,0.0,0.00091,0.0,0.1507]
[1779569976354,42.97,77154.72,0.0,0.00092,0.0,0.15168]
[1779569978368,42.97,77171.26,0.0,0.00094,0.0,0.15548]
[1779569983478,42.97,77141.41,0.0,0.0009,0.0,0.14868]
[1779569989447,42.97,77151.22,0.0,0.00091,0.0,0.15088]
[1779569993555,42.97,77164.07,0.0,0.00093,0.0,0.15382]
[1779569997503,42.97,77176.84,0.0,0.00095,0.0,0.15678]
[1779570002548,42.97,77194.17,0.0,0.00098,0.0,0.16089]
[1779570003640,42.97,77216.32,0.0,0.00101,0.0,0.16628]
[1779570005568,42.97,77230.14,0.0,0.00104,0.0,0.16972]
[1779570009604,42.97,77255.91,0.0,0.00108,0.0,0.17631]
[1779570010641,42.97,77276.41,0.0,0.00111,0.0,0.18171]
[1779570012636,42.97,77289.56,0.0,0.00114,0.0,0.18525]
[1779570013642,42.97,77271.4,0.0,0.00111,0.0,0.18038]
[1779570015665,42.97,77239.16,0.0,0.00105,0.0,0.172]
[1779570020700,42.97,77242.78,0.0,0.00106,0.0,0.17292]
[1779570025754,42.97,77257.76,0.0,0.00108,0.0,0.17679]
[1779570026755,42.97,77283.56,0.0,0.00113,0.0,0.18363]
[1779570031791,42.97,77286.41,0.0,0.00113,0.0,0.18394]
[1779570033880,42.97,77251.63,0.0,0.00107,0.0,0.17476]
[1779570035840,42.97,77233.53,0.0,0.00104,0.0,0.17015]
[1779570040859,42.97,77238.84,0.0,0.00105,0.0,0.17149]
[1779570041868,42.97,77256.52,0.0,0.00108,0.0,0.17603]
[1779570043952,42.97,77234.54,0.0,0.00104,0.0,0.1704]
[1779570047910,42.97,77220.08,0.0,0.00102,0.0,0.16679]
[1779570052945,42.97,77256.24,0.0,0.00108,0.0,0.17595]
[1779570054023,42.97,77273.16,0.0,0.00111,0.0,0.1804]
[1779570058993,42.97,77257.97,0.0,0.00108,0.0,0.1764]
[1779570059994,42.97,77244.89,0.0,0.00106,0.0,0.17303]
[1779570063029,42.97,77214.43,0.0,0.00101,0.0,0.16539]
[1779570068063,42.97,77220.06,0.0,0.00102,0.0,0.16678]
[1779570073095,42.97,77224.73,0.0,0.00102,0.0,0.16794]
[1779570078131,42.97,77234.94,0.0,0.00104,0.0,0.1705]
[1779570083167,42.97,77225.48,0.0,0.00103,0.0,0.16813]
[1779570086190,42.97,77209.89,0.0,0.001,0.0,0.16428]
[1779570091228,42.97,77199.69,0.0,0.00098,0.0,0.1614]
[1779570094314,42.97,77187.63,0.0,0.00096,0.0,0.15852]
[1779570100287,42.97,77186.45,0.0,0.00096,0.0,0.15824]
[1779570105321,42.97,77195.69,0.0,0.00097,0.0,0.16044]
[1779570110359,42.97,77196.64,0.0,0.00098,0.0,0.16066]
[1779570115394,42.97,77206.98,0.0,0.00099,0.0,0.16316]
[1779570118416,42.97,77219.06,0.0,0.00101,0.0,0.16611]
[1779570123452,42.97,77210.87,0.0,0.001,0.0,0.1641]
[1779570128486,42.97,77218.81,0.0,0.00101,0.0,0.16605]
[1779570130500,42.97,77204.2,0.0,0.00099,0.0,0.16248]
[1779570135536,42.97,77193.58,0.0,0.00097,0.0,0.15993]
[1779570140571,42.97,77188.3,0.0,0.00096,0.0,0.15868]
[1779570145614,42.97,77192.62,0.0,0.00097,0.0,0.1597]
[1779570150650,42.97,77201.44,0.0,0.00098,0.0,0.16182]
[1779570155685,42.97,77188.56,0.0,0.00096,0.0,0.15833]
[1779570158721,42.97,77169.22,0.0,0.00093,0.0,0.15382]
[1779570159728,42.97,77151.73,0.0,0.00091,0.0,0.14984]
[1779570160736,42.97,77132.07,0.0,0.00088,0.0,0.14547]
[1779570162751,42.97,77105.84,0.0,0.00084,0.0,0.13982]
[1779570164815,42.97,77073.3,0.0,0.0008,0.0,0.13308]
[1779570168790,42.97,77058.2,0.0,0.00078,0.0,0.13005]
[1779570171812,42.97,77041.78,0.0,0.00076,0.0,0.12683]
[1779570172827,42.97,77025.77,0.0,0.00074,0.0,0.12376]
[1779570177856,42.97,77031.32,0.0,0.00074,0.0,0.12481]
[1779570180876,42.97,77016.65,0.0,0.00073,0.0,0.12203]
[1779570185918,42.97,77019.74,0.0,0.00073,0.0,0.12262]
[1779570187927,42.97,77000.7,0.0,0.00071,0.0,0.11908]
[1779570189955,42.97,76987.77,0.0,0.00069,0.0,0.11673]
[1779570195070,42.97,76991.59,0.0,0.0007,0.0,0.11742]
[1779570199035,42.97,76974.58,0.0,0.00068,0.0,0.11437]
[1779570204103,42.97,76976.58,0.0,0.00068,0.0,0.11473]
[1779570205137,42.97,76933.07,0.0,0.00063,0.0,0.10724]
[1779570210142,42.97,76904.04,0.0,0.0006,0.0,0.10249]
[1779570211151,42.97,76888.93,0.0,0.00059,0.0,0.09981]
[1779570213174,42.97,76875.81,0.0,0.00057,0.0,0.09778]
[1779570218214,42.97,76863.4,0.0,0.00056,0.0,0.09589]
[1779570219220,42.97,76839.63,0.0,0.00054,0.0,0.09236]
[1779570220251,42.97,76801.13,0.0,0.0005,0.0,0.08689]
[1779570224257,42.97,76813.32,0.0,0.00051,0.0,0.08859]
[1779570225317,42.97,76842.19,0.0,0.00054,0.0,0.09273]
[1779570227280,42.97,76859.28,0.0,0.00056,0.0,0.09527]
[1779570232315,42.97,76855.57,0.0,0.00055,0.0,0.09471]
[1779570233322,42.97,76842.98,0.0,0.00054,0.0,0.09285]
[1779570238356,42.97,76840.78,0.0,0.00054,0.0,0.09253]
[1779570243399,42.97,76862.42,0.0,0.00056,0.0,0.09574]
[1779570248434,42.97,76882.82,0.0,0.00058,0.0,0.09886]
[1779570253471,42.97,76899.98,0.0,0.0006,0.0,0.10156]
[1779570258506,42.97,76905.24,0.0,0.0006,0.0,0.1024]
[1779570263541,42.97,76899.58,0.0,0.0006,0.0,0.10149]
[1779570268578,42.97,76890.2,0.0,0.00059,0.0,0.10001]
[1779570273616,42.97,76885.64,0.0,0.00058,0.0,0.09903]
[1779570278648,42.97,76888.16,0.0,0.00058,0.0,0.09942]
[1779570283693,42.97,76889.04,0.0,0.00058,0.0,0.09956]
[1779570285703,42.97,76904.07,0.0,0.0006,0.0,0.10193]
[1779570288725,42.97,76920.12,0.0,0.00062,0.0,0.10452]
[1779570291746,42.97,76939.3,0.0,0.00064,0.0,0.10769]
[1779570293764,42.97,76926.2,0.0,0.00062,0.0,0.10552]
[1779570298795,42.97,76927.13,0.0,0.00062,0.0,0.10567]
[1779570302841,42.97,76866.59,0.0,0.00056,0.0,0.0961]
[1779570307867,42.97,76880.0,0.0,0.00057,0.0,0.09815]
[1779570308874,42.97,76940.01,0.0,0.00064,0.0,0.10781]
[1779570313908,42.97,76928.94,0.0,0.00062,0.0,0.10597]
[1779570316032,42.97,76913.78,0.0,0.00061,0.0,0.10349]
[1779570321964,42.97,76912.16,0.0,0.00061,0.0,0.10323]
[1779570327000,42.97,76911.47,0.0,0.00061,0.0,0.10312]
[1779570329014,42.97,76899.3,0.0,0.00059,0.0,0.10117]
[1779570334055,42.97,76899.46,0.0,0.00059,0.0,0.10092]
[1779570339091,42.97,76911.2,0.0,0.0006,0.0,0.10279]
[1779570344126,42.97,76907.1,0.0,0.0006,0.0,0.10213]
[1779570349161,42.97,76909.93,0.0,0.0006,0.0,0.10258]
[1779570354196,42.97,76907.73,0.0,0.0006,0.0,0.10223]
[1779570359233,42.97,76901.22,0.0,0.00059,0.0,0.10119]
[1779570363261,42.97,76888.52,0.0,0.00058,0.0,0.0992]
[1779570368297,42.97,76878.44,0.0,0.00057,0.0,0.09764]
[1779570373332,42.97,76879.9,0.0,0.00057,0.0,0.09786]
[1779570378366,42.97,76885.92,0.0,0.00058,0.0,0.09879]
[1779570382394,42.97,76869.53,0.0,0.00056,0.0,0.09628]
[1779570385417,42.97,76854.68,0.0,0.00055,0.0,0.09405]
[1779570390450,42.97,76846.4,0.0,0.00054,0.0,0.09283]
[1779570393470,42.97,76861.56,0.0,0.00055,0.0,0.09481]
[1779570398505,42.97,76865.86,0.0,0.00056,0.0,0.09546]
[1779570402534,42.97,76880.45,0.0,0.00057,0.0,0.09768]
[1779570405555,42.97,76893.23,0.0,0.00058,0.0,0.09966]
[1779570410589,42.97,76917.7,0.0,0.00061,0.0,0.10355]
[1779570413625,42.97,76900.79,0.0,0.00059,0.0,0.10085]
[1779570418646,42.97,76898.18,0.0,0.00059,0.0,0.10043]
[1779570423697,42.97,76911.36,0.0,0.0006,0.0,0.10253]
[1779570424703,42.97,76928.91,0.0,0.00062,0.0,0.10538]
[1779570425706,42.97,76979.33,0.0,0.00068,0.0,0.11397]
[1779570426835,42.97,77007.84,0.0,0.00071,0.0,0.11911]
[1779570429750,42.97,76990.43,0.0,0.00069,0.0,0.11595]
[1779570434774,42.97,76994.06,0.0,0.00069,0.0,0.1166]
[1779570439804,42.97,76984.58,0.0,0.00068,0.0,0.1149]
[1779570444841,42.97,76985.77,0.0,0.00068,0.0,0.11512]
[1779570449878,42.97,76977.62,0.0,0.00067,0.0,0.11367]
[1779570454913,42.97,76972.62,0.0,0.00067,0.0,0.11249]
[1779570459949,42.97,76968.75,0.0,0.00066,0.0,0.11182]
[1779570464983,42.97,76964.36,0.0,0.00066,0.0,0.11106]
[1779570468009,42.97,76977.62,0.0,0.00067,0.0,0.11336]
[1779570471029,42.97,76993.49,0.0,0.00069,0.0,0.11618]
[1779570476063,42.97,76998.41,0.0,0.0007,0.0,0.11707]
[1779570478076,42.97,77030.01,0.0,0.00073,0.0,0.12291]
[1779570483162,42.97,77037.11,0.0,0.00074,0.0,0.12426]
[1779570489162,42.97,77042.67,0.0,0.00075,0.0,0.12532]
[1779570493189,42.97,77030.27,0.0,0.00073,0.0,0.12296]
[1779570497392,42.97,77007.72,0.0,0.00071,0.0,0.11876]
[1779570503257,42.97,77019.0,0.0,0.00072,0.0,0.12085]
[1779570507464,42.97,77034.57,0.0,0.00074,0.0,0.12377]
[1779570513331,42.97,77042.17,0.0,0.00075,0.0,0.12489]
[1779570518364,42.97,77045.46,0.0,0.00075,0.0,0.12552]
[1779570521385,42.97,77030.62,0.0,0.00073,0.0,0.12269]
[1779570526419,42.97,77011.11,0.0,0.00071,0.0,0.11906]
[1779570530448,42.97,76993.7,0.0,0.00069,0.0,0.11591]
[1779570534477,42.97,76975.39,0.0,0.00067,0.0,0.11267]
[1779570539510,42.97,76973.37,0.0,0.00067,0.0,0.11231]
[1779570544546,42.97,76971.55,0.0,0.00066,0.0,0.112]
[1779570547768,42.97,76954.13,0.0,0.00064,0.0,0.10901]
[1779570553616,42.97,76958.72,0.0,0.00065,0.0,0.10979]
[1779570558650,42.97,76958.28,0.0,0.00065,0.0,0.10971]
[1779570563685,42.97,76961.86,0.0,0.00065,0.0,0.11032]
[1779570568724,42.97,76964.21,0.0,0.00065,0.0,0.11073]
[1779570573759,42.97,76965.3,0.0,0.00065,0.0,0.11061]
[1779570578795,42.97,76953.36,0.0,0.00064,0.0,0.10858]
[1779570583829,42.97,76958.87,0.0,0.00065,0.0,0.10951]
[1779570588864,42.97,76967.0,0.0,0.00066,0.0,0.11091]
[1779570593901,42.97,76966.63,0.0,0.00066,0.0,0.11084]
[1779570598937,42.97,76966.28,0.0,0.00066,0.0,0.11078]
[1779570603977,42.97,76968.63,0.0,0.00066,0.0,0.11119]
[1779570605990,42.97,76989.3,0.0,0.00068,0.0,0.11481]
[1779570608206,42.97,76974.75,0.0,0.00066,0.0,0.11225]
[1779570614052,42.97,76969.32,0.0,0.00066,0.0,0.11131]
[1779570616057,42.97,76987.66,0.0,0.00068,0.0,0.11452]
[1779570621096,42.97,77014.09,0.0,0.00071,0.0,0.11929]
[1779570623108,42.97,77032.91,0.0,0.00073,0.0,0.1228]
[1779570628142,42.97,77038.47,0.0,0.00074,0.0,0.12385]
[1779570631165,42.97,77026.44,0.0,0.00072,0.0,0.12126]
[1779570636201,42.97,77021.47,0.0,0.00072,0.0,0.12033]
[1779570641234,42.97,77019.39,0.0,0.00071,0.0,0.11995]
[1779570645263,42.97,77007.37,0.0,0.0007,0.0,0.11774]
[1779570650297,42.97,77000.85,0.0,0.00069,0.0,0.11656]
[1779570656339,42.97,76993.63,0.0,0.00068,0.0,0.11527]
[1779570661374,42.97,76986.79,0.0,0.00068,0.0,0.11405]
[1779570666412,42.97,76987.73,0.0,0.00068,0.0,0.11422]
[1779570671457,42.97,76963.39,0.0,0.00065,0.0,0.10998]
[1779570673471,42.97,76948.07,0.0,0.00063,0.0,0.10739]
[1779570678729,42.97,76960.01,0.0,0.00065,0.0,0.10941]
[1779570684551,42.97,76956.26,0.0,0.00064,0.0,0.10877]
[1779570689587,42.97,76947.83,0.0,0.00063,0.0,0.10735]
[1779570692608,42.97,76937.73,0.0,0.00062,0.0,0.10538]
[1779570697646,42.97,76923.13,0.0,0.00061,0.0,0.103]
[1779570702681,42.97,76911.69,0.0,0.00059,0.0,0.10117]
[1779570706709,42.97,76899.04,0.0,0.00058,0.0,0.09918]
[1779570711744,42.97,76910.29,0.0,0.00059,0.0,0.10095]
[1779570714766,42.97,76930.68,0.0,0.00061,0.0,0.10423]
[1779570719800,42.97,76930.18,0.0,0.00061,0.0,0.10415]
[1779570724838,42.97,76939.97,0.0,0.00062,0.0,0.10575]
[1779570729871,42.97,76941.99,0.0,0.00063,0.0,0.10609]
[1779570734908,42.97,76932.24,0.0,0.00062,0.0,0.10448]
[1779570739184,42.97,76901.01,0.0,0.00058,0.0,0.09949]
[1779570744977,42.97,76897.95,0.0,0.00058,0.0,0.09901]
[1779570747997,42.97,76913.15,0.0,0.0006,0.0,0.1014]
[1779570753032,42.97,76916.0,0.0,0.0006,0.0,0.10158]
[1779570758067,42.97,76910.81,0.0,0.00059,0.0,0.10075]
[1779570763101,42.97,76915.17,0.0,0.0006,0.0,0.10144]
[1779570768142,42.97,76911.4,0.0,0.00059,0.0,0.10085]
[1779570769397,42.97,76885.73,0.0,0.00057,0.0,0.09685]
[1779570775189,42.97,76880.64,0.0,0.00056,0.0,0.09608]
[1779570780234,42.97,76881.18,0.0,0.00056,0.0,0.09616]
[1779570784257,42.97,76901.24,0.0,0.00058,0.0,0.09925]
[1779570787278,42.97,76916.03,0.0,0.0006,0.0,0.10158]
[1779570790299,42.97,76933.66,0.0,0.00062,0.0,0.10443]
[1779570795334,42.97,76943.96,0.0,0.00063,0.0,0.10612]
[1779570800369,42.97,76950.16,0.0,0.00063,0.0,0.10715]
[1779570802383,42.97,76963.88,0.0,0.00065,0.0,0.10947]
[1779570807419,42.97,76968.72,0.0,0.00065,0.0,0.11029]
[1779570812453,42.97,76968.45,0.0,0.00065,0.0,0.10995]
[1779570817487,42.97,76957.45,0.0,0.00064,0.0,0.10808]
[1779570822523,42.97,76959.56,0.0,0.00064,0.0,0.10844]
[1779570827557,42.97,76962.33,0.0,0.00064,0.0,0.1089]
[1779570832593,42.97,76961.94,0.0,0.00064,0.0,0.10884]
[1779570837629,42.97,76948.15,0.0,0.00063,0.0,0.10652]
[1779570842664,42.97,76940.71,0.0,0.00062,0.0,0.10529]
[1779570846691,42.97,76928.08,0.0,0.00061,0.0,0.10323]
[1779570851726,42.97,76922.61,0.0,0.0006,0.0,0.10235]
[1779570853743,42.97,76882.08,0.0,0.00056,0.0,0.09603]
[1779570854748,42.97,76866.95,0.0,0.00055,0.0,0.09376]
[1779570860054,42.97,76864.27,0.0,0.00055,0.0,0.09336]
[1779570865824,42.97,76868.62,0.0,0.00055,0.0,0.09401]
[1779570870860,42.97,76859.67,0.0,0.00054,0.0,0.09269]
[1779570875895,42.97,76854.31,0.0,0.00054,0.0,0.09164]
[1779570880930,42.97,76863.92,0.0,0.00054,0.0,0.09305]
[1779570885964,42.97,76867.18,0.0,0.00055,0.0,0.09353]
[1779570891000,42.97,76863.82,0.0,0.00054,0.0,0.09304]
[1779570896040,42.97,76863.73,0.0,0.00054,0.0,0.09302]
[1779570901083,42.97,76862.35,0.0,0.00054,0.0,0.09282]
[1779570906122,42.97,76865.91,0.0,0.00055,0.0,0.09334]
[1779570910406,42.97,76882.2,0.0,0.00056,0.0,0.09578]
[1779570915194,42.97,76894.6,0.0,0.00057,0.0,0.09767]
[1779570920477,42.97,76898.65,0.0,0.00058,0.0,0.09829]
[1779570926270,42.97,76891.43,0.0,0.00057,0.0,0.09718]
[1779570931309,42.97,76890.09,0.0,0.00057,0.0,0.09671]
[1779570935334,42.97,76905.25,0.0,0.00058,0.0,0.09904]
[1779570940370,42.97,76896.6,0.0,0.00057,0.0,0.0977]
[1779570943389,42.97,76871.65,0.0,0.00055,0.0,0.09393]
[1779570948425,42.97,76869.54,0.0,0.00055,0.0,0.09362]
[1779570953460,42.97,76874.75,0.0,0.00055,0.0,0.09439]
[1779570956482,42.97,76860.09,0.0,0.00054,0.0,0.09223]
[1779570959504,42.97,76846.06,0.0,0.00053,0.0,0.0902]
[1779570960511,42.97,76831.36,0.0,0.00051,0.0,0.08811]
[1779570965545,42.97,76844.36,0.0,0.00052,0.0,0.08995]
[1779570970580,42.97,76848.43,0.0,0.00053,0.0,0.09054]
[1779570973603,42.97,76820.56,0.0,0.0005,0.0,0.08661]
[1779570976623,42.97,76807.81,0.0,0.00049,0.0,0.08486]
[1779570981657,42.97,76797.86,0.0,0.00048,0.0,0.08352]
[1779570986691,42.97,76810.4,0.0,0.0005,0.0,0.08522]
[1779570991732,42.97,76818.73,0.0,0.0005,0.0,0.08611]
[1779570996764,42.97,76817.9,0.0,0.0005,0.0,0.086]
[1779571001797,42.97,76818.68,0.0,0.0005,0.0,0.0861]
[1779571006832,42.97,76836.74,0.0,0.00052,0.0,0.08862]
[1779571008849,42.97,76850.9,0.0,0.00053,0.0,0.09063]
[1779571009854,42.97,76866.57,0.0,0.00054,0.0,0.09292]
[1779571012874,42.97,76847.72,0.0,0.00053,0.0,0.09018]
[1779571017961,42.97,76820.72,0.0,0.0005,0.0,0.08638]
[1779571022963,42.97,76812.24,0.0,0.0005,0.0,0.08522]
[1779571025994,42.97,76790.13,0.0,0.00048,0.0,0.08226]
[1779571026995,42.97,76766.9,0.0,0.00046,0.0,0.07925]
[1779571032028,42.97,76770.35,0.0,0.00046,0.0,0.07969]
[1779571035058,42.97,76785.72,0.0,0.00047,0.0,0.08168]
[1779571037072,42.97,76763.9,0.0,0.00046,0.0,0.07886]
[1779571041380,42.97,76750.58,0.0,0.00045,0.0,0.07719]
[1779571047143,42.97,76739.49,0.0,0.00044,0.0,0.07582]
[1779571052179,42.97,76739.54,0.0,0.00044,0.0,0.0756]
[1779571057213,42.97,76739.2,0.0,0.00044,0.0,0.07556]
[1779571061552,42.97,76724.68,0.0,0.00042,0.0,0.07381]
[1779571066278,42.97,76736.96,0.0,0.00043,0.0,0.07529]
[1779571071622,42.97,76748.83,0.0,0.00044,0.0,0.07675]
[1779571077362,42.97,76768.69,0.0,0.00046,0.0,0.07924]
[1779571079376,42.97,76785.76,0.0,0.00047,0.0,0.08145]
[1779571081693,42.97,76808.25,0.0,0.00049,0.0,0.08444]
[1779571087434,42.97,76804.21,0.0,0.00049,0.0,0.08389]
[1779571092476,42.97,76797.56,0.0,0.00048,0.0,0.083]
[1779571097504,42.97,76802.38,0.0,0.00049,0.0,0.08365]
[1779571102539,42.97,76807.91,0.0,0.00049,0.0,0.08439]
[1779571104557,42.97,76821.91,0.0,0.0005,0.0,0.0863]
[1779571106568,42.97,76835.53,0.0,0.00051,0.0,0.0882]
[1779571111603,42.97,76838.95,0.0,0.00052,0.0,0.08842]
[1779571116638,42.97,76843.34,0.0,0.00052,0.0,0.08904]
[1779571121672,42.97,76852.18,0.0,0.00053,0.0,0.09031]
[1779571126708,42.97,76854.51,0.0,0.00053,0.0,0.09064]
[1779571131743,42.97,76856.74,0.0,0.00053,0.0,0.09096]
[1779571136777,42.97,76860.19,0.0,0.00053,0.0,0.09146]
[1779571141813,42.97,76859.16,0.0,0.00053,0.0,0.09131]
[1779571146848,42.97,76867.45,0.0,0.00054,0.0,0.09252]
[1779571152189,42.97,76847.83,0.0,0.00052,0.0,0.08968]
[1779571155920,42.97,76831.22,0.0,0.00051,0.0,0.08734]
[1779571160954,42.97,76825.08,0.0,0.0005,0.0,0.08649]
[1779571165991,42.97,76828.14,0.0,0.00051,0.0,0.08691]
[1779571171025,42.97,76827.98,0.0,0.0005,0.0,0.08664]
[1779571176061,42.97,76820.11,0.0,0.0005,0.0,0.08556]
[1779571181095,42.97,76827.75,0.0,0.0005,0.0,0.08661]
[1779571184116,42.97,76814.63,0.0,0.00049,0.0,0.08482]
[1779571189151,42.97,76826.71,0.0,0.0005,0.0,0.08647]
[1779571194187,42.97,76833.08,0.0,0.00051,0.0,0.08735]
[1779571199223,42.97,76832.03,0.0,0.00051,0.0,0.08721]
[1779571201240,42.97,76847.09,0.0,0.00052,0.0,0.08932]
[1779571202552,42.97,76917.85,0.0,0.00059,0.0,0.09991]
[1779571205270,42.97,76905.84,0.0,0.00058,0.0,0.09803]
[1779571210303,42.97,76901.75,0.0,0.00057,0.0,0.0974]
[1779571215340,42.97,76901.8,0.0,0.00057,0.0,0.09741]
[1779571216345,42.97,76921.74,0.0,0.00059,0.0,0.10052]
[1779571218364,42.97,76937.01,0.0,0.00061,0.0,0.10296]
[1779571219369,42.97,76987.56,0.0,0.00066,0.0,0.11142]
[1779571220378,42.97,77004.04,0.0,0.00068,0.0,0.11431]
[1779571222704,42.97,76991.98,0.0,0.00067,0.0,0.11219]
[1779571228436,42.97,76982.73,0.0,0.00066,0.0,0.11058]
[1779571231457,42.97,76971.92,0.0,0.00064,0.0,0.10844]
[1779571236503,42.97,76976.42,0.0,0.00065,0.0,0.1092]
[1779571241549,42.97,76976.55,0.0,0.00065,0.0,0.10922]
[1779571246583,42.97,76972.12,0.0,0.00064,0.0,0.10847]
[1779571251619,42.97,76979.82,0.0,0.00065,0.0,0.10978]
[1779571256655,42.97,76981.64,0.0,0.00065,0.0,0.11009]
[1779571261695,42.97,76978.26,0.0,0.00065,0.0,0.10952]
[1779571266729,42.97,76967.99,0.0,0.00064,0.0,0.10778]
[1779571272772,42.97,76972.29,0.0,0.00064,0.0,0.1085]
[1779571277810,42.97,76973.08,0.0,0.00064,0.0,0.10863]
[1779571282847,42.97,76983.61,0.0,0.00065,0.0,0.11043]
[1779571287882,42.97,76984.19,0.0,0.00066,0.0,0.11053]
[1779571292916,42.97,76988.32,0.0,0.00066,0.0,0.11094]
[1779571298959,42.97,76987.17,0.0,0.00066,0.0,0.11074]
[1779571303995,42.97,76988.94,0.0,0.00066,0.0,0.11105]
[1779571309032,42.97,76991.49,0.0,0.00066,0.0,0.11149]
[1779571314064,42.97,76990.58,0.0,0.00066,0.0,0.11133]
[1779571319147,42.97,76990.65,0.0,0.00066,0.0,0.11134]
[1779571324182,42.97,76982.49,0.0,0.00065,0.0,0.10994]
[1779571329217,42.97,76975.41,0.0,0.00064,0.0,0.10873]
[1779571334253,42.97,76977.0,0.0,0.00065,0.0,0.109]
[1779571339288,42.97,76976.82,0.0,0.00065,0.0,0.10897]
[1779571340296,42.97,76962.78,0.0,0.00063,0.0,0.10661]
[1779571343555,42.97,76978.39,0.0,0.00065,0.0,0.10924]
[1779571349360,42.97,76967.66,0.0,0.00064,0.0,0.10742]
[1779571354393,42.97,76966.1,0.0,0.00063,0.0,0.10687]
[1779571360435,42.97,76975.66,0.0,0.00064,0.0,0.10847]
[1779571365470,42.97,76973.13,0.0,0.00064,0.0,0.10805]
[1779571370505,42.97,76968.79,0.0,0.00064,0.0,0.10732]
[1779571375540,42.97,76967.24,0.0,0.00063,0.0,0.10706]
[1779571380575,42.97,76967.8,0.0,0.00063,0.0,0.10715]
[1779571385613,42.97,76974.02,0.0,0.00064,0.0,0.1082]
[1779571390647,42.97,76978.5,0.0,0.00065,0.0,0.10896]
[1779571395684,42.97,76982.76,0.0,0.00065,0.0,0.10968]
[1779571400718,42.97,76981.15,0.0,0.00065,0.0,0.10941]
[1779571405754,42.97,76978.27,0.0,0.00065,0.0,0.10892]
[1779571410788,42.97,76973.29,0.0,0.00064,0.0,0.10807]
[1779571415825,42.97,76975.24,0.0,0.00064,0.0,0.1081]
[1779571421865,42.97,76971.31,0.0,0.00064,0.0,0.10744]
[1779571424115,42.97,76958.07,0.0,0.00062,0.0,0.10524]
[1779571429924,42.97,76952.68,0.0,0.00062,0.0,0.10435]
[1779571434957,42.97,76953.36,0.0,0.00062,0.0,0.10447]
[1779571439992,42.97,76952.17,0.0,0.00062,0.0,0.10427]
[1779571445030,42.97,76948.78,0.0,0.00061,0.0,0.10372]
[1779571450064,42.97,76941.68,0.0,0.00061,0.0,0.10257]
[1779571455109,42.97,76940.77,0.0,0.0006,0.0,0.10242]
[1779571460135,42.97,76947.34,0.0,0.00061,0.0,0.10348]
[1779571465171,42.97,76946.19,0.0,0.00061,0.0,0.1033]
[1779571470204,42.97,76946.17,0.0,0.00061,0.0,0.10329]
[1779571472218,42.97,76928.41,0.0,0.00059,0.0,0.10017]
[1779571477255,42.97,76916.49,0.0,0.00058,0.0,0.09831]
[1779571480275,42.97,76901.57,0.0,0.00056,0.0,0.09602]
[1779571484541,42.97,76882.07,0.0,0.00055,0.0,0.0931]
[1779571490346,42.97,76882.03,0.0,0.00055,0.0,0.09309]
[1779571495379,42.97,76886.91,0.0,0.00055,0.0,0.09381]
[1779571500415,42.97,76883.75,0.0,0.00055,0.0,0.09335]
[1779571502429,42.97,76871.55,0.0,0.00054,0.0,0.09156]
[1779571503436,42.97,76858.7,0.0,0.00052,0.0,0.0897]
[1779571504681,42.97,76839.63,0.0,0.00051,0.0,0.08702]
[1779571506458,42.97,76824.57,0.0,0.00049,0.0,0.08495]
[1779571509481,42.97,76839.25,0.0,0.00051,0.0,0.08696]
[1779571514751,42.97,76836.37,0.0,0.0005,0.0,0.08656]
[1779571517535,42.97,76819.32,0.0,0.00049,0.0,0.08423]
[1779571522642,42.97,76820.88,0.0,0.00049,0.0,0.08445]
[1779571524824,42.97,76778.14,0.0,0.00046,0.0,0.07884]
[1779571530633,42.97,76779.84,0.0,0.00046,0.0,0.07906]
[1779571535669,42.97,76777.32,0.0,0.00045,0.0,0.07851]
[1779571538688,42.97,76763.76,0.0,0.00044,0.0,0.07681]
[1779571543724,42.97,76778.25,0.0,0.00046,0.0,0.07862]
[1779571548762,42.97,76789.0,0.0,0.00046,0.0,0.08]
[1779571553795,42.97,76788.24,0.0,0.00046,0.0,0.0799]
[1779571558830,42.97,76797.1,0.0,0.00047,0.0,0.08105]
[1779571563865,42.97,76798.32,0.0,0.00047,0.0,0.08121]
[1779571568900,42.97,76786.0,0.0,0.00046,0.0,0.07961]
[1779571573935,42.97,76779.6,0.0,0.00046,0.0,0.0788]
[1779571578971,42.97,76767.45,0.0,0.00045,0.0,0.07727]
[1779571584013,42.97,76762.59,0.0,0.00044,0.0,0.07666]
[1779571589043,42.97,76760.19,0.0,0.00044,0.0,0.07636]
[1779571592065,42.97,76774.13,0.0,0.00045,0.0,0.07788]
[1779571597098,42.97,76781.6,0.0,0.00046,0.0,0.07882]
[1779571602133,42.97,76792.92,0.0,0.00047,0.0,0.08027]
[1779571607167,42.97,76785.6,0.0,0.00046,0.0,0.07933]
[1779571612203,42.97,76785.02,0.0,0.00046,0.0,0.07926]
[1779571617248,42.97,76790.53,0.0,0.00046,0.0,0.07996]
[1779571622282,42.97,76789.15,0.0,0.00046,0.0,0.07979]
[1779571627319,42.97,76787.78,0.0,0.00046,0.0,0.07961]
[1779571632352,42.97,76785.82,0.0,0.00046,0.0,0.07936]
[1779571637387,42.97,76785.15,0.0,0.00046,0.0,0.07927]
[1779571642419,42.97,76779.67,0.0,0.00046,0.0,0.07858]
[1779571647457,42.97,76782.4,0.0,0.00046,0.0,0.07892]
[1779571650497,42.97,76797.18,0.0,0.00047,0.0,0.08082]
[1779571655742,42.97,76799.85,0.0,0.00047,0.0,0.08094]
[1779571661566,42.97,76795.98,0.0,0.00047,0.0,0.08043]
[1779571665812,42.97,76817.41,0.0,0.00048,0.0,0.08325]
[1779571668616,42.97,76830.38,0.0,0.0005,0.0,0.085]
[1779571673653,42.97,76827.72,0.0,0.00049,0.0,0.08464]
[1779571678686,42.97,76827.66,0.0,0.00049,0.0,0.08463]
[1779571683722,42.97,76812.94,0.0,0.00048,0.0,0.08266]
[1779571688757,42.97,76814.93,0.0,0.00048,0.0,0.08292]
[1779571693794,42.97,76805.11,0.0,0.00047,0.0,0.08162]
[1779571696023,42.97,76792.93,0.0,0.00046,0.0,0.08004]
[1779571700843,42.97,76778.47,0.0,0.00045,0.0,0.07819]
[1779571706094,42.97,76775.9,0.0,0.00045,0.0,0.07787]
[1779571711921,42.97,76763.68,0.0,0.00044,0.0,0.07612]
[1779571716983,42.97,76768.29,0.0,0.00044,0.0,0.07669]
[1779571722020,42.97,76757.57,0.0,0.00044,0.0,0.07537]
[1779571727057,42.97,76749.97,0.0,0.00043,0.0,0.07445]
[1779571732090,42.97,76750.17,0.0,0.00043,0.0,0.07447]
[1779571737129,42.97,76748.43,0.0,0.00043,0.0,0.07426]
[1779571742163,42.97,76743.13,0.0,0.00042,0.0,0.07363]
[1779571746376,42.97,76762.15,0.0,0.00044,0.0,0.07594]
[1779571752233,42.97,76750.92,0.0,0.00043,0.0,0.07457]
[1779571757268,42.97,76744.17,0.0,0.00043,0.0,0.07375]
[1779571762303,42.97,76741.51,0.0,0.00042,0.0,0.07343]
[1779571767340,42.97,76734.26,0.0,0.00042,0.0,0.07257]
[1779571772375,42.97,76732.8,0.0,0.00042,0.0,0.07219]
[1779571776402,42.97,76746.01,0.0,0.00043,0.0,0.07376]
[1779571781437,42.97,76745.74,0.0,0.00043,0.0,0.07372]
[1779571786473,42.97,76740.57,0.0,0.00042,0.0,0.07311]
[1779571791510,42.97,76739.63,0.0,0.00042,0.0,0.07299]
[1779571796555,42.97,76734.31,0.0,0.00042,0.0,0.07237]
[1779571797560,42.97,76717.29,0.0,0.00041,0.0,0.07039]
[1779571798568,42.97,76686.46,0.0,0.00038,0.0,0.06692]
[1779571800582,42.97,76674.33,0.0,0.00038,0.0,0.06561]
[1779571801588,42.97,76646.92,0.0,0.00036,0.0,0.06271]
[1779571802597,42.97,76628.92,0.0,0.00035,0.0,0.06087]
[1779571803632,42.97,76599.42,0.0,0.00033,0.0,0.05797]
[1779571804762,42.97,76564.1,0.0,0.00031,0.0,0.05465]
[1779571805781,42.97,76540.51,0.0,0.0003,0.0,0.05254]
[1779571806770,42.97,76524.77,0.0,0.00029,0.0,0.05117]
[1779571807840,42.97,76502.2,0.0,0.00028,0.0,0.04926]
[1779571808866,42.97,76487.08,0.0,0.00027,0.0,0.04802]
[1779571809811,42.97,76471.22,0.0,0.00026,0.0,0.04674]
[1779571810901,42.97,76490.54,0.0,0.00027,0.0,0.0483]
[1779571811917,42.97,76466.65,0.0,0.00026,0.0,0.04638]
[1779571814862,42.97,76448.97,0.0,0.00025,0.0,0.04501]
[1779571818893,42.97,76470.91,0.0,0.00026,0.0,0.04672]
[1779571819901,42.97,76486.36,0.0,0.00027,0.0,0.04796]
[1779571820916,42.97,76506.86,0.0,0.00028,0.0,0.04965]
[1779571822928,42.97,76529.62,0.0,0.00029,0.0,0.05159]
[1779571825966,42.97,76484.72,0.0,0.00027,0.0,0.04783]
[1779571830990,42.97,76480.37,0.0,0.00027,0.0,0.04747]
[1779571834012,42.97,76470.7,0.0,0.00026,0.0,0.04656]
[1779571836033,42.97,76490.48,0.0,0.00027,0.0,0.04814]
[1779571841115,42.97,76493.33,0.0,0.00027,0.0,0.04837]
[1779571844102,42.97,76518.3,0.0,0.00028,0.0,0.05045]
[1779571849143,42.97,76524.66,0.0,0.00029,0.0,0.051]
[1779571850149,42.97,76547.99,0.0,0.0003,0.0,0.05303]
[1779571852161,42.97,76526.96,0.0,0.00029,0.0,0.05119]
[1779571857646,42.97,76529.33,0.0,0.00029,0.0,0.0514]
[1779571862235,42.97,76511.31,0.0,0.00028,0.0,0.04986]
[1779571864250,42.97,76540.57,0.0,0.0003,0.0,0.05238]
[1779571869287,42.97,76545.66,0.0,0.0003,0.0,0.05283]
[1779571870295,42.97,76558.94,0.0,0.00031,0.0,0.05402]
[1779571872313,42.97,76576.63,0.0,0.00032,0.0,0.05564]
[1779571877793,42.97,76580.67,0.0,0.00032,0.0,0.05601]
[1779571883386,42.97,76576.38,0.0,0.00032,0.0,0.05561]
[1779571888420,42.97,76575.98,0.0,0.00031,0.0,0.05558]
[1779571893456,42.97,76590.66,0.0,0.00032,0.0,0.05678]
[1779571898492,42.97,76596.09,0.0,0.00033,0.0,0.05729]
[1779571900504,42.97,76611.74,0.0,0.00033,0.0,0.0588]
[1779571902526,42.97,76624.19,0.0,0.00034,0.0,0.06003]
[1779571908009,42.97,76608.95,0.0,0.00033,0.0,0.05853]
[1779571913609,42.97,76617.55,0.0,0.00034,0.0,0.05937]
[1779571918637,42.97,76628.28,0.0,0.00034,0.0,0.06044]
[1779571923679,42.97,76632.93,0.0,0.00035,0.0,0.06091]
[1779571928712,42.97,76639.26,0.0,0.00035,0.0,0.06155]
[1779571933748,42.97,76632.98,0.0,0.00035,0.0,0.06091]
[1779571938783,42.97,76627.09,0.0,0.00034,0.0,0.06032]
[1779571943817,42.97,76624.12,0.0,0.00034,0.0,0.06002]
[1779571948853,42.97,76625.99,0.0,0.00034,0.0,0.06021]
[1779571953890,42.97,76635.82,0.0,0.00035,0.0,0.06101]
[1779571958925,42.97,76632.21,0.0,0.00035,0.0,0.06065]
[1779571962952,42.97,76619.17,0.0,0.00034,0.0,0.05935]
[1779571967990,42.97,76611.7,0.0,0.00033,0.0,0.05862]
[1779571973026,42.97,76611.33,0.0,0.00033,0.0,0.05858]
[1779571978061,42.97,76617.95,0.0,0.00034,0.0,0.05923]
[1779571983099,42.97,76624.83,0.0,0.00034,0.0,0.05991]
[1779571988131,42.97,76618.08,0.0,0.00034,0.0,0.05924]
[1779571993167,42.97,76610.94,0.0,0.00033,0.0,0.05855]
[1779571998205,42.97,76610.21,0.0,0.00033,0.0,0.05848]
[1779572003237,42.97,76615.46,0.0,0.00034,0.0,0.05899]
[1779572008273,42.97,76613.45,0.0,0.00033,0.0,0.05879]
[1779572013308,42.97,76620.39,0.0,0.00034,0.0,0.05929]
[1779572018781,42.97,76622.93,0.0,0.00034,0.0,0.05954]
[1779572024387,42.97,76623.79,0.0,0.00034,0.0,0.05963]
[1779572029422,42.97,76624.37,0.0,0.00034,0.0,0.05968]
[1779572034456,42.97,76633.43,0.0,0.00035,0.0,0.06059]
[1779572037480,42.97,76645.45,0.0,0.00035,0.0,0.0618]
[1779572042516,42.97,76648.13,0.0,0.00035,0.0,0.06208]
[1779572046544,42.97,76666.96,0.0,0.00037,0.0,0.06404]
[1779572048991,42.97,76680.01,0.0,0.00037,0.0,0.06543]
[1779572054603,42.97,76690.53,0.0,0.00038,0.0,0.06657]
[1779572059634,42.97,76698.89,0.0,0.00039,0.0,0.06749]
[1779572064670,42.97,76703.39,0.0,0.00039,0.0,0.06799]
[1779572069707,42.97,76703.55,0.0,0.00039,0.0,0.06801]
[1779572073738,42.97,76718.22,0.0,0.0004,0.0,0.06945]
[1779572079202,42.97,76732.16,0.0,0.00041,0.0,0.07105]
[1779572084816,42.97,76737.75,0.0,0.00041,0.0,0.0717]
[1779572089857,42.97,76738.46,0.0,0.00041,0.0,0.07178]
[1779572092880,42.97,76751.62,0.0,0.00042,0.0,0.07334]
[1779572097908,42.97,76744.48,0.0,0.00042,0.0,0.07249]
[1779572102949,42.97,76737.7,0.0,0.00041,0.0,0.0717]
[1779572107980,42.97,76736.53,0.0,0.00041,0.0,0.07156]
[1779572113016,42.97,76731.68,0.0,0.00041,0.0,0.07099]
[1779572118051,42.97,76721.2,0.0,0.0004,0.0,0.06979]
[1779572123085,42.97,76729.27,0.0,0.00041,0.0,0.07072]
[1779572125098,42.97,76743.92,0.0,0.00042,0.0,0.07243]
[1779572130134,42.97,76760.37,0.0,0.00043,0.0,0.07439]
[1779572134164,42.97,76775.63,0.0,0.00044,0.0,0.07603]
[1779572137189,42.97,76796.57,0.0,0.00046,0.0,0.07865]
[1779572142222,42.97,76798.32,0.0,0.00046,0.0,0.07888]
[1779572147256,42.97,76800.24,0.0,0.00046,0.0,0.07912]
[1779572152291,42.97,76801.54,0.0,0.00046,0.0,0.07929]
[1779572157326,42.97,76802.84,0.0,0.00046,0.0,0.07945]
[1779572162361,42.97,76803.33,0.0,0.00046,0.0,0.07952]
[1779572167396,42.97,76805.24,0.0,0.00046,0.0,0.07976]
[1779572172431,42.97,76808.66,0.0,0.00047,0.0,0.0802]
[1779572175453,42.97,76790.62,0.0,0.00045,0.0,0.0779]
[1779572180488,42.97,76781.76,0.0,0.00045,0.0,0.07679]
[1779572185522,42.97,76778.88,0.0,0.00044,0.0,0.07643]
[1779572190560,42.97,76776.09,0.0,0.00044,0.0,0.07609]
[1779572195594,42.97,76774.12,0.0,0.00044,0.0,0.07562]
[1779572197607,42.97,76788.42,0.0,0.00045,0.0,0.0774]
[1779572202642,42.97,76789.17,0.0,0.00045,0.0,0.07749]
[1779572207677,42.97,76785.09,0.0,0.00045,0.0,0.07698]
[1779572212712,42.97,76796.35,0.0,0.00046,0.0,0.0784]
[1779572217747,42.97,76799.07,0.0,0.00046,0.0,0.07874]
[1779572222782,42.97,76802.73,0.0,0.00046,0.0,0.07921]
[1779572227817,42.97,76807.83,0.0,0.00046,0.0,0.07986]
[1779572232852,42.97,76814.07,0.0,0.00047,0.0,0.08067]
[1779572237886,42.97,76818.26,0.0,0.00047,0.0,0.08122]
[1779572242922,42.97,76818.23,0.0,0.00047,0.0,0.08121]
[1779572247957,42.97,76814.59,0.0,0.00047,0.0,0.08074]
[1779572250399,42.97,76796.13,0.0,0.00046,0.0,0.07837]
[1779572256014,42.97,76797.46,0.0,0.00045,0.0,0.07831]
[1779572261048,42.97,76798.65,0.0,0.00046,0.0,0.07846]
[1779572263093,42.97,76786.76,0.0,0.00045,0.0,0.07696]
[1779572264097,42.97,76757.28,0.0,0.00042,0.0,0.07336]
[1779572268127,42.97,76743.47,0.0,0.00041,0.0,0.07173]
[1779572272160,42.97,76727.34,0.0,0.0004,0.0,0.06987]
[1779572274179,42.97,76743.69,0.0,0.00041,0.0,0.07176]
[1779572276191,42.97,76766.42,0.0,0.00043,0.0,0.07446]
[1779572281226,42.97,76762.26,0.0,0.00043,0.0,0.07396]
[1779572284248,42.97,76747.08,0.0,0.00042,0.0,0.07215]
[1779572289284,42.97,76745.07,0.0,0.00042,0.0,0.07192]
[1779572294319,42.97,76738.02,0.0,0.00041,0.0,0.0711]
[1779572296333,42.97,76724.64,0.0,0.0004,0.0,0.06956]
[1779572301368,42.97,76718.65,0.0,0.0004,0.0,0.06888]
[1779572306403,42.97,76719.42,0.0,0.0004,0.0,0.06897]
[1779572311439,42.97,76731.17,0.0,0.0004,0.0,0.07009]
[1779572316473,42.97,76722.68,0.0,0.0004,0.0,0.06913]
[1779572321507,42.97,76717.04,0.0,0.00039,0.0,0.06849]
[1779572323522,42.97,76702.34,0.0,0.00038,0.0,0.06686]
[1779572324530,42.97,76681.84,0.0,0.00037,0.0,0.06464]
[1779572325535,42.97,76667.79,0.0,0.00036,0.0,0.06316]
[1779572330572,42.97,76681.52,0.0,0.00037,0.0,0.06461]
[1779572335608,42.97,76686.61,0.0,0.00037,0.0,0.06515]
[1779572340642,42.97,76689.32,0.0,0.00038,0.0,0.06544]
[1779572345675,42.97,76678.23,0.0,0.00037,0.0,0.06426]
[1779572350714,42.97,76668.9,0.0,0.00036,0.0,0.06328]
[1779572355748,42.97,76669.01,0.0,0.00036,0.0,0.06329]
[1779572361189,42.97,76679.52,0.0,0.00037,0.0,0.0644]
[1779572366826,42.97,76679.16,0.0,0.00037,0.0,0.06436]
[1779572371260,42.97,76667.19,0.0,0.00036,0.0,0.06291]
[1779572376899,42.97,76662.67,0.0,0.00036,0.0,0.06244]
[1779572381331,42.97,76637.38,0.0,0.00034,0.0,0.05988]
[1779572386968,42.97,76642.24,0.0,0.00034,0.0,0.06036]
[1779572392003,42.97,76636.89,0.0,0.00034,0.0,0.05983]
[1779572394023,42.97,76618.86,0.0,0.00033,0.0,0.05806]
[1779572395028,42.97,76603.86,0.0,0.00032,0.0,0.05663]
[1779572400062,42.97,76610.05,0.0,0.00033,0.0,0.05721]
[1779572403107,42.97,76596.77,0.0,0.00032,0.0,0.05596]
[1779572405104,42.97,76578.13,0.0,0.00031,0.0,0.05424]
[1779572410143,42.97,76569.82,0.0,0.0003,0.0,0.05349]
[1779572415177,42.97,76562.42,0.0,0.0003,0.0,0.05283]
[1779572419208,42.97,76579.63,0.0,0.00031,0.0,0.05438]
[1779572421614,42.97,76557.48,0.0,0.0003,0.0,0.05239]
[1779572424243,42.97,76542.12,0.0,0.00029,0.0,0.05106]
[1779572429278,42.97,76544.73,0.0,0.00029,0.0,0.05128]
[1779572435321,42.97,76557.76,0.0,0.0003,0.0,0.05225]
[1779572440361,42.97,76558.42,0.0,0.0003,0.0,0.05231]
[1779572445392,42.97,76566.85,0.0,0.0003,0.0,0.05306]
[1779572450486,42.97,76566.85,0.0,0.0003,0.0,0.05306]
[1779572456470,42.97,76560.5,0.0,0.0003,0.0,0.0525]
[1779572458483,42.97,76528.61,0.0,0.00028,0.0,0.04975]
[1779572463518,42.97,76518.73,0.0,0.00028,0.0,0.04893]
[1779572468553,42.97,76514.54,0.0,0.00027,0.0,0.04858]
[1779572473589,42.97,76510.83,0.0,0.00027,0.0,0.04828]
[1779572476610,42.97,76528.67,0.0,0.00028,0.0,0.04975]
[1779572481644,42.97,76541.65,0.0,0.00029,0.0,0.05086]
[1779572486679,42.97,76550.89,0.0,0.00029,0.0,0.05165]
[1779572488693,42.97,76538.39,0.0,0.00029,0.0,0.05058]
[1779572490712,42.97,76521.17,0.0,0.00028,0.0,0.04913]
[1779572492724,42.97,76512.47,0.0,0.00027,0.0,0.04826]
[1779572497759,42.97,76489.11,0.0,0.00026,0.0,0.04638]
[1779572498767,42.97,76472.93,0.0,0.00025,0.0,0.04512]
[1779572503802,42.97,76464.17,0.0,0.00025,0.0,0.04445]
[1779572508838,42.97,76465.48,0.0,0.00025,0.0,0.04455]
[1779572513876,42.97,76458.12,0.0,0.00025,0.0,0.044]
[1779572515886,42.97,76476.45,0.0,0.00025,0.0,0.04539]
[1779572520923,42.97,76466.01,0.0,0.00025,0.0,0.04459]
[1779572525961,42.97,76476.42,0.0,0.00025,0.0,0.04539]
[1779572530997,42.97,76483.83,0.0,0.00026,0.0,0.04597]
[1779572536029,42.97,76485.27,0.0,0.00026,0.0,0.04608]
[1779572541064,42.97,76484.24,0.0,0.00026,0.0,0.046]
[1779572546101,42.97,76495.23,0.0,0.00026,0.0,0.04687]
[1779572552540,42.97,76501.45,0.0,0.00027,0.0,0.04721]
[1779572555165,42.97,76532.11,0.0,0.00028,0.0,0.04973]
[1779572557178,42.97,76545.53,0.0,0.00029,0.0,0.05087]
[1779572562609,42.97,76556.06,0.0,0.00029,0.0,0.05178]
[1779572568257,42.97,76565.41,0.0,0.0003,0.0,0.0526]
[1779572573302,42.97,76570.98,0.0,0.0003,0.0,0.0531]
[1779572578327,42.97,76572.78,0.0,0.0003,0.0,0.05326]
[1779572583363,42.97,76569.71,0.0,0.0003,0.0,0.05298]
[1779572588397,42.97,76576.28,0.0,0.0003,0.0,0.05357]
[1779572592820,42.97,76591.72,0.0,0.00031,0.0,0.05497]
[1779572595446,42.97,76608.11,0.0,0.00032,0.0,0.0565]
[1779572600481,42.97,76597.68,0.0,0.00032,0.0,0.05553]
[1779572605515,42.97,76596.8,0.0,0.00031,0.0,0.05544]
[1779572610551,42.97,76597.07,0.0,0.00032,0.0,0.05547]
[1779572615586,42.97,76599.81,0.0,0.00032,0.0,0.05555]
[1779572620621,42.97,76598.26,0.0,0.00031,0.0,0.05541]
[1779572625656,42.97,76593.1,0.0,0.00031,0.0,0.05493]
[1779572627670,42.97,76580.25,0.0,0.0003,0.0,0.05376]
[1779572632704,42.97,76584.53,0.0,0.00031,0.0,0.05415]
[1779572637740,42.97,76575.48,0.0,0.0003,0.0,0.05333]
[1779572642776,42.97,76570.6,0.0,0.0003,0.0,0.0529]
[1779572647810,42.97,76570.21,0.0,0.0003,0.0,0.05286]
[1779572652846,42.97,76571.63,0.0,0.0003,0.0,0.05299]
[1779572657880,42.97,76573.96,0.0,0.0003,0.0,0.0532]
[1779572662916,42.97,76578.58,0.0,0.0003,0.0,0.05361]
[1779572667951,42.97,76580.25,0.0,0.0003,0.0,0.05376]
[1779572672986,42.97,76574.84,0.0,0.0003,0.0,0.05311]
[1779572678021,42.97,76570.33,0.0,0.0003,0.0,0.05271]
[1779572683057,42.97,76567.8,0.0,0.0003,0.0,0.05248]
[1779572688091,42.97,76567.09,0.0,0.0003,0.0,0.05242]
[1779572693126,42.97,76571.54,0.0,0.0003,0.0,0.05281]
[1779572696147,42.97,76586.16,0.0,0.00031,0.0,0.05413]
[1779572701182,42.97,76592.4,0.0,0.00031,0.0,0.0547]
[1779572706217,42.97,76594.0,0.0,0.00031,0.0,0.05484]
[1779572711252,42.97,76594.89,0.0,0.00031,0.0,0.05492]
[1779572716286,42.97,76598.07,0.0,0.00031,0.0,0.05522]
[1779572721322,42.97,76606.28,0.0,0.00032,0.0,0.05598]
[1779572726356,42.97,76611.42,0.0,0.00032,0.0,0.05646]
[1779572731392,42.97,76614.91,0.0,0.00032,0.0,0.05662]
[1779572733812,42.97,76632.92,0.0,0.00033,0.0,0.05835]
[1779572739449,42.97,76637.96,0.0,0.00034,0.0,0.05884]
[1779572744483,42.97,76636.82,0.0,0.00034,0.0,0.05873]
[1779572749520,42.97,76643.28,0.0,0.00034,0.0,0.05936]
[1779572754582,42.97,76653.31,0.0,0.00035,0.0,0.06036]
[1779572756582,42.97,76640.8,0.0,0.00034,0.0,0.05912]
[1779572761616,42.97,76633.29,0.0,0.00033,0.0,0.05838]
[1779572766652,42.97,76632.44,0.0,0.00033,0.0,0.0583]
[1779572771687,42.97,76629.91,0.0,0.00033,0.0,0.05805]
[1779572776723,42.97,76638.96,0.0,0.00034,0.0,0.05894]
[1779572781758,42.97,76640.04,0.0,0.00034,0.0,0.05904]
[1779572786796,42.97,76635.85,0.0,0.00033,0.0,0.05863]
[1779572791835,42.97,76616.59,0.0,0.00032,0.0,0.0566]
[1779572792840,42.97,76578.03,0.0,0.0003,0.0,0.05306]
[1779572794857,42.97,76565.97,0.0,0.00029,0.0,0.05199]
[1779572797879,42.97,76579.69,0.0,0.0003,0.0,0.05321]
[1779572802913,42.97,76578.75,0.0,0.0003,0.0,0.05312]
[1779572804928,42.97,76566.24,0.0,0.00029,0.0,0.05202]
[1779572807952,42.97,76552.66,0.0,0.00029,0.0,0.05084]
[1779572810974,42.97,76538.39,0.0,0.00028,0.0,0.04963]
[1779572816010,42.97,76543.29,0.0,0.00028,0.0,0.05004]
[1779572821045,42.97,76525.29,0.0,0.00027,0.0,0.04854]
[1779572825086,42.97,76539.57,0.0,0.00028,0.0,0.04973]
[1779572828100,42.97,76520.89,0.0,0.00027,0.0,0.04818]
[1779572833136,42.97,76533.82,0.0,0.00028,0.0,0.04925]
[1779572838174,42.97,76533.66,0.0,0.00028,0.0,0.04923]
[1779572843210,42.97,76533.93,0.0,0.00028,0.0,0.04926]
[1779572848243,42.97,76536.08,0.0,0.00028,0.0,0.04944]
[1779572853279,42.97,76531.53,0.0,0.00028,0.0,0.0489]
[1779572858314,42.97,76523.1,0.0,0.00027,0.0,0.04821]
[1779572863348,42.97,76520.07,0.0,0.00027,0.0,0.04796]
[1779572868384,42.97,76517.82,0.0,0.00027,0.0,0.04778]
[1779572873419,42.97,76514.11,0.0,0.00027,0.0,0.04748]
[1779572878454,42.97,76507.21,0.0,0.00026,0.0,0.04692]
[1779572883489,42.97,76498.82,0.0,0.00026,0.0,0.04626]
[1779572888524,42.97,76493.85,0.0,0.00026,0.0,0.04587]
[1779572893559,42.97,76501.01,0.0,0.00026,0.0,0.04643]
[1779572896581,42.97,76513.4,0.0,0.00027,0.0,0.04742]
[1779572901615,42.97,76519.58,0.0,0.00027,0.0,0.04792]
[1779572906650,42.97,76520.03,0.0,0.00027,0.0,0.04796]
[1779572911685,42.97,76508.52,0.0,0.00026,0.0,0.04688]
[1779572916719,42.97,76504.16,0.0,0.00026,0.0,0.04653]
[1779572921760,42.97,76495.98,0.0,0.00026,0.0,0.04589]
[1779572926789,42.97,76506.82,0.0,0.00026,0.0,0.04674]
[1779572931826,42.97,76510.53,0.0,0.00026,0.0,0.04704]
[1779572936861,42.97,76515.92,0.0,0.00027,0.0,0.04747]
[1779572939892,42.97,76501.9,0.0,0.00026,0.0,0.04635]
[1779572945300,42.97,76481.07,0.0,0.00025,0.0,0.04474]
[1779572951021,42.97,76474.25,0.0,0.00025,0.0,0.04422]
[1779572956055,42.97,76482.63,0.0,0.00025,0.0,0.04485]
[1779572961090,42.97,76483.27,0.0,0.00025,0.0,0.0449]
[1779572966124,42.97,76486.83,0.0,0.00025,0.0,0.04518]
[1779572971161,42.97,76490.02,0.0,0.00025,0.0,0.04528]
[1779572976195,42.97,76492.66,0.0,0.00026,0.0,0.04548]
[1779572981231,42.97,76492.57,0.0,0.00026,0.0,0.04548]
[1779572986266,42.97,76491.51,0.0,0.00025,0.0,0.04539]
[1779572991301,42.97,76491.47,0.0,0.00025,0.0,0.04539]
[1779572995336,42.97,76504.15,0.0,0.00026,0.0,0.04638]
[1779572999367,42.97,76516.61,0.0,0.00027,0.0,0.04738]
[1779573001381,42.97,76529.9,0.0,0.00027,0.0,0.04846]
[1779573005419,42.97,76557.55,0.0,0.00029,0.0,0.05078]
[1779573006423,42.97,76570.88,0.0,0.00029,0.0,0.05193]
[1779573010452,42.97,76585.62,0.0,0.0003,0.0,0.05324]
[1779573015482,42.97,76591.04,0.0,0.0003,0.0,0.05373]
[1779573020519,42.97,76593.2,0.0,0.00031,0.0,0.05392]
[1779573025882,42.97,76590.59,0.0,0.0003,0.0,0.05369]
[1779573031598,42.97,76588.11,0.0,0.0003,0.0,0.05329]
[1779573035954,42.97,76575.99,0.0,0.0003,0.0,0.05222]
[1779573038646,42.97,76589.85,0.0,0.0003,0.0,0.05345]
[1779573043681,42.97,76592.53,0.0,0.0003,0.0,0.05369]
[1779573048717,42.97,76591.17,0.0,0.0003,0.0,0.05357]
[1779573053752,42.97,76598.35,0.0,0.00031,0.0,0.05422]
[1779573056096,42.97,76610.68,0.0,0.00031,0.0,0.05535]
[1779573061808,42.97,76621.22,0.0,0.00032,0.0,0.05634]
[1779573066843,42.97,76626.91,0.0,0.00032,0.0,0.05688]
[1779573070871,42.97,76645.22,0.0,0.00033,0.0,0.05864]
[1779573076235,42.97,76650.85,0.0,0.00034,0.0,0.0592]
[1779573081952,42.97,76648.99,0.0,0.00034,0.0,0.05901]
[1779573086985,42.97,76648.74,0.0,0.00034,0.0,0.05899]
[1779573092018,42.97,76661.36,0.0,0.00034,0.0,0.06006]
[1779573097056,42.97,76656.07,0.0,0.00034,0.0,0.05953]
[1779573102088,42.97,76662.35,0.0,0.00034,0.0,0.06015]
[1779573107124,42.97,76667.2,0.0,0.00035,0.0,0.06064]
[1779573112159,42.97,76668.45,0.0,0.00035,0.0,0.06077]
[1779573117194,42.97,76664.3,0.0,0.00035,0.0,0.06035]
[1779573122229,42.97,76661.14,0.0,0.00034,0.0,0.06003]
[1779573127264,42.97,76662.37,0.0,0.00034,0.0,0.06016]
[1779573132311,42.97,76654.22,0.0,0.00034,0.0,0.05935]
[1779573137333,42.97,76653.18,0.0,0.00034,0.0,0.05924]
[1779573142369,42.97,76651.51,0.0,0.00034,0.0,0.05908]
[1779573147405,42.97,76647.48,0.0,0.00034,0.0,0.05868]
[1779573152440,42.97,76642.3,0.0,0.00033,0.0,0.058]
[1779573157475,42.97,76636.2,0.0,0.00033,0.0,0.05741]
[1779573162509,42.97,76631.64,0.0,0.00032,0.0,0.05697]
[1779573167546,42.97,76629.03,0.0,0.00032,0.0,0.05673]
[1779573172582,42.97,76623.03,0.0,0.00032,0.0,0.05616]
[1779573177617,42.97,76625.01,0.0,0.00032,0.0,0.05635]
[1779573182651,42.97,76630.93,0.0,0.00032,0.0,0.05691]
[1779573187688,42.97,76631.38,0.0,0.00032,0.0,0.05695]
[1779573194736,42.97,76632.16,0.0,0.00033,0.0,0.05702]
[1779573199770,42.97,76628.3,0.0,0.00032,0.0,0.05666]
[1779573202792,42.97,76595.02,0.0,0.0003,0.0,0.05358]
[1779573207826,42.97,76583.74,0.0,0.0003,0.0,0.05257]
[1779573212861,42.97,76619.04,0.0,0.00032,0.0,0.05561]
[1779573217896,42.97,76629.37,0.0,0.00032,0.0,0.05658]
[1779573222932,42.97,76631.81,0.0,0.00032,0.0,0.05681]
[1779573227966,42.97,76632.35,0.0,0.00032,0.0,0.05686]
[1779573234009,42.97,76632.75,0.0,0.00032,0.0,0.0569]
[1779573240051,42.97,76634.05,0.0,0.00033,0.0,0.05703]
[1779573245087,42.97,76634.68,0.0,0.00033,0.0,0.05709]
[1779573250123,42.97,76627.71,0.0,0.00032,0.0,0.05642]
[1779573255159,42.97,76622.89,0.0,0.00032,0.0,0.05597]
[1779573259186,42.97,76634.75,0.0,0.00033,0.0,0.05709]
[1779573264222,42.97,76643.96,0.0,0.00033,0.0,0.05798]
[1779573269257,42.97,76642.78,0.0,0.00033,0.0,0.05786]
[1779573274292,42.97,76642.96,0.0,0.00033,0.0,0.0577]
[1779573282349,42.97,76640.9,0.0,0.00033,0.0,0.0575]
[1779573287786,42.97,76640.38,0.0,0.00033,0.0,0.05745]
[1779573293427,42.97,76649.15,0.0,0.00033,0.0,0.0583]
[1779573298461,42.97,76648.67,0.0,0.00033,0.0,0.05826]
[1779573303496,42.97,76649.85,0.0,0.00033,0.0,0.05837]
[1779573308531,42.97,76649.51,0.0,0.00033,0.0,0.05834]
[1779573313565,42.97,76646.57,0.0,0.00033,0.0,0.05805]
[1779573318602,42.97,76644.66,0.0,0.00033,0.0,0.05787]
[1779573323637,42.97,76640.73,0.0,0.00033,0.0,0.05749]
[1779573330687,42.97,76640.23,0.0,0.00033,0.0,0.05744]
[1779573335723,42.97,76641.55,0.0,0.00033,0.0,0.05739]
[1779573340759,42.97,76659.46,0.0,0.00034,0.0,0.05913]
[1779573344789,42.97,76683.46,0.0,0.00035,0.0,0.06154]
[1779573349821,42.97,76690.01,0.0,0.00036,0.0,0.06221]
[1779573354856,42.97,76684.06,0.0,0.00035,0.0,0.0616]
[1779573359892,42.97,76680.84,0.0,0.00035,0.0,0.06127]
[1779573368359,42.97,76685.56,0.0,0.00035,0.0,0.06176]
[1779573373989,42.97,76699.99,0.0,0.00036,0.0,0.06325]
[1779573379027,42.97,76709.58,0.0,0.00037,0.0,0.06426]
[1779573384060,42.97,76716.86,0.0,0.00037,0.0,0.06504]
[1779573389094,42.97,76713.73,0.0,0.00037,0.0,0.06471]
[1779573394128,42.97,76714.97,0.0,0.00037,0.0,0.06464]
[1779573399164,42.97,76716.94,0.0,0.00037,0.0,0.06485]
[1779573404199,42.97,76718.48,0.0,0.00037,0.0,0.06502]
[1779573410243,42.97,76719.1,0.0,0.00037,0.0,0.06509]
[1779573415279,42.97,76730.28,0.0,0.00038,0.0,0.0663]
[1779573420312,42.97,76731.72,0.0,0.00038,0.0,0.06646]
[1779573425348,42.97,76732.88,0.0,0.00038,0.0,0.06658]
[1779573430383,42.97,76732.63,0.0,0.00038,0.0,0.06656]
[1779573435418,42.97,76731.91,0.0,0.00038,0.0,0.06648]
[1779573438854,42.97,76700.29,0.0,0.00036,0.0,0.06309]
[1779573444486,42.97,76693.65,0.0,0.00036,0.0,0.0624]
[1779573449521,42.97,76699.52,0.0,0.00036,0.0,0.06301]
[1779573454557,42.97,76710.61,0.0,0.00037,0.0,0.06398]
[1779573460599,42.97,76709.45,0.0,0.00037,0.0,0.06386]
[1779573465633,42.97,76711.27,0.0,0.00037,0.0,0.06405]
[1779573471676,42.97,76701.94,0.0,0.00036,0.0,0.06307]
[1779573476711,42.97,76707.33,0.0,0.00037,0.0,0.06364]
[1779573481745,42.97,76709.1,0.0,0.00037,0.0,0.06382]
[1779573486782,42.97,76710.4,0.0,0.00037,0.0,0.06396]
[1779573491816,42.97,76706.25,0.0,0.00037,0.0,0.06352]
[1779573496851,42.97,76704.12,0.0,0.00036,0.0,0.0633]
[1779573501888,42.97,76699.94,0.0,0.00036,0.0,0.06286]
[1779573506928,42.97,76695.59,0.0,0.00036,0.0,0.06241]
[1779573511962,42.97,76692.55,0.0,0.00036,0.0,0.0619]
[1779573516998,42.97,76691.53,0.0,0.00035,0.0,0.0618]
[1779573522032,42.97,76690.25,0.0,0.00035,0.0,0.06167]
[1779573528074,42.97,76691.35,0.0,0.00035,0.0,0.06178]
[1779573534117,42.97,76690.74,0.0,0.00035,0.0,0.06172]
[1779573539569,42.97,76661.02,0.0,0.00034,0.0,0.05874]
[1779573541167,42.97,76640.99,0.0,0.00032,0.0,0.0568]
[1779573544193,42.97,76655.16,0.0,0.00033,0.0,0.05816]
[1779573546205,42.97,76667.67,0.0,0.00034,0.0,0.05939]
[1779573551240,42.97,76677.07,0.0,0.00035,0.0,0.06033]
[1779573556275,42.97,76680.32,0.0,0.00035,0.0,0.06066]
[1779573561310,42.97,76682.59,0.0,0.00035,0.0,0.06089]
[1779573566345,42.97,76683.04,0.0,0.00035,0.0,0.06093]
[1779573572387,42.97,76685.34,0.0,0.00035,0.0,0.06098]
[1779573577422,42.97,76689.54,0.0,0.00035,0.0,0.06141]
[1779573582458,42.97,76688.64,0.0,0.00035,0.0,0.06131]
[1779573587494,42.97,76695.16,0.0,0.00036,0.0,0.06198]
[1779573592527,42.97,76706.27,0.0,0.00036,0.0,0.06314]
[1779573597562,42.97,76703.98,0.0,0.00036,0.0,0.0629]
[1779573602598,42.97,76717.65,0.0,0.00037,0.0,0.06434]
[1779573607642,42.97,76715.19,0.0,0.00037,0.0,0.06408]
[1779573612687,42.97,76728.13,0.0,0.00038,0.0,0.06546]
[1779573617718,42.97,76734.47,0.0,0.00038,0.0,0.06615]
[1779573622753,42.97,76736.2,0.0,0.00038,0.0,0.06634]
[1779573627788,42.97,76742.03,0.0,0.00039,0.0,0.06698]
[1779573632825,42.97,76741.73,0.0,0.00039,0.0,0.06675]
[1779573637859,42.97,76732.57,0.0,0.00038,0.0,0.06574]
[1779573642895,42.97,76725.04,0.0,0.00037,0.0,0.06493]
[1779573647930,42.97,76743.98,0.0,0.00039,0.0,0.06699]
[1779573650953,42.97,76729.82,0.0,0.00038,0.0,0.06545]
[1779573654979,42.97,76716.44,0.0,0.00037,0.0,0.06401]
[1779573660026,42.97,76711.84,0.0,0.00037,0.0,0.06353]
[1779573665053,42.97,76717.17,0.0,0.00037,0.0,0.06409]
[1779573670090,42.97,76719.87,0.0,0.00037,0.0,0.06438]
[1779573675124,42.97,76720.83,0.0,0.00037,0.0,0.06448]
[1779573680161,42.97,76736.2,0.0,0.00038,0.0,0.06614]
[1779573685195,42.97,76741.13,0.0,0.00039,0.0,0.06668]
[1779573690230,42.97,76741.44,0.0,0.00039,0.0,0.06671]
[1779573695267,42.97,76749.58,0.0,0.00039,0.0,0.06741]
[1779573700716,42.97,76751.07,0.0,0.00039,0.0,0.06758]
[1779573706342,42.97,76748.94,0.0,0.00039,0.0,0.06734]
[1779573713391,42.97,76745.59,0.0,0.00039,0.0,0.06697]
[1779573718427,42.97,76744.0,0.0,0.00039,0.0,0.06679]
[1779573723462,42.97,76745.17,0.0,0.00039,0.0,0.06692]
[1779573728497,42.97,76754.93,0.0,0.00039,0.0,0.06801]
[1779573734538,42.97,76747.06,0.0,0.00039,0.0,0.06713]
[1779573739574,42.97,76748.24,0.0,0.00039,0.0,0.06726]
[1779573744609,42.97,76755.21,0.0,0.00039,0.0,0.06804]
[1779573749644,42.97,76747.11,0.0,0.00039,0.0,0.06714]
[1779573754680,42.97,76747.52,0.0,0.00039,0.0,0.06698]
[1779573759714,42.97,76753.26,0.0,0.00039,0.0,0.06762]
[1779573764752,42.97,76751.56,0.0,0.00039,0.0,0.06743]
[1779573765757,42.97,76765.64,0.0,0.0004,0.0,0.06901]
[1779573771221,42.97,76764.89,0.0,0.0004,0.0,0.06892]
[1779573776832,42.97,76770.83,0.0,0.0004,0.0,0.0696]
[1779573781869,42.97,76764.49,0.0,0.0004,0.0,0.06888]
[1779573786903,42.97,76761.61,0.0,0.0004,0.0,0.06855]
[1779573791937,42.97,76761.82,0.0,0.0004,0.0,0.06858]
[1779573796983,42.97,76767.02,0.0,0.0004,0.0,0.06917]
[1779573802009,42.97,76774.62,0.0,0.00041,0.0,0.07004]
[1779573807045,42.97,76770.83,0.0,0.0004,0.0,0.0696]
[1779573812079,42.97,76770.82,0.0,0.0004,0.0,0.06939]
[1779573818121,42.97,76775.35,0.0,0.00041,0.0,0.06991]
[1779573823157,42.97,76783.12,0.0,0.00041,0.0,0.07081]
[1779573828191,42.97,76779.7,0.0,0.00041,0.0,0.07041]
[1779573833227,42.97,76792.28,0.0,0.00042,0.0,0.07188]
[1779573838267,42.97,76792.71,0.0,0.00042,0.0,0.07193]
[1779573843302,42.97,76783.81,0.0,0.00041,0.0,0.07089]
[1779573848337,42.97,76788.22,0.0,0.00041,0.0,0.0714]
[1779573853372,42.97,76789.61,0.0,0.00042,0.0,0.07156]
[1779573858406,42.97,76788.56,0.0,0.00041,0.0,0.07144]
[1779573863441,42.97,76787.04,0.0,0.00041,0.0,0.07126]
[1779573868475,42.97,76789.32,0.0,0.00042,0.0,0.07153]
[1779573871926,42.97,76779.35,0.0,0.00041,0.0,0.07016]
[1779573877539,42.97,76778.41,0.0,0.00041,0.0,0.07005]
[1779573880560,42.97,76790.25,0.0,0.00041,0.0,0.07142]
[1779573885601,42.97,76788.45,0.0,0.00041,0.0,0.07121]
[1779573890637,42.97,76787.55,0.0,0.00041,0.0,0.07111]
[1779573897681,42.97,76789.46,0.0,0.00041,0.0,0.07133]
[1779573902717,42.97,76782.24,0.0,0.00041,0.0,0.07049]
[1779573904732,42.97,76764.77,0.0,0.0004,0.0,0.06849]
[1779573909767,42.97,76757.26,0.0,0.00039,0.0,0.06765]
[1779573914802,42.97,76750.31,0.0,0.00039,0.0,0.06688]
[1779573917824,42.97,76738.49,0.0,0.00038,0.0,0.06559]
[1779573922858,42.97,76738.45,0.0,0.00038,0.0,0.06558]
[1779573927893,42.97,76735.21,0.0,0.00038,0.0,0.06523]
[1779573934941,42.97,76735.13,0.0,0.00038,0.0,0.06502]
[1779573937963,42.97,76721.8,0.0,0.00037,0.0,0.0636]
[1779573943000,42.97,76720.0,0.0,0.00037,0.0,0.06341]
[1779573948035,42.97,76708.36,0.0,0.00036,0.0,0.0622]
[1779573950048,42.97,76721.8,0.0,0.00037,0.0,0.0636]
[1779573955082,42.97,76716.67,0.0,0.00036,0.0,0.06306]
[1779573961125,42.97,76714.23,0.0,0.00036,0.0,0.06281]
[1779573966159,42.97,76704.81,0.0,0.00036,0.0,0.06183]
[1779573972203,42.97,76698.34,0.0,0.00035,0.0,0.06117]
[1779573977257,42.97,76684.07,0.0,0.00034,0.0,0.05973]
[1779573982295,42.97,76688.7,0.0,0.00035,0.0,0.06019]
[1779573987327,42.97,76691.47,0.0,0.00035,0.0,0.06047]
[1779573992362,42.97,76691.84,0.0,0.00035,0.0,0.06032]
[1779573998404,42.97,76696.43,0.0,0.00035,0.0,0.06079]
[1779574003444,42.97,76696.31,0.0,0.00035,0.0,0.06077]
[1779574008477,42.97,76699.01,0.0,0.00035,0.0,0.06105]
[1779574013519,42.97,76703.91,0.0,0.00035,0.0,0.06155]
[1779574018549,42.97,76712.18,0.0,0.00036,0.0,0.0624]
[1779574023586,42.97,76722.44,0.0,0.00037,0.0,0.06347]
[1779574027615,42.97,76709.22,0.0,0.00036,0.0,0.06209]
[1779574033070,42.97,76708.98,0.0,0.00036,0.0,0.06207]
[1779574038695,42.97,76712.12,0.0,0.00036,0.0,0.06239]
[1779574043727,42.97,76707.97,0.0,0.00036,0.0,0.06197]
[1779574048767,42.97,76710.1,0.0,0.00036,0.0,0.06219]
[1779574054810,42.97,76713.33,0.0,0.00036,0.0,0.06233]
[1779574059846,42.97,76713.9,0.0,0.00036,0.0,0.06239]
[1779574065887,42.97,76710.64,0.0,0.00036,0.0,0.06205]
[1779574070939,42.97,76715.73,0.0,0.00036,0.0,0.06258]
[1779574075963,42.97,76717.39,0.0,0.00036,0.0,0.06275]
[1779574082006,42.97,76712.09,0.0,0.00036,0.0,0.0622]
[1779574087040,42.97,76710.9,0.0,0.00036,0.0,0.06208]
[1779574093500,42.97,76710.11,0.0,0.00036,0.0,0.06199]
[1779574099125,42.97,76703.15,0.0,0.00035,0.0,0.06128]
[1779574105168,42.97,76704.39,0.0,0.00035,0.0,0.06141]
[1779574111210,42.97,76706.46,0.0,0.00035,0.0,0.06143]
[1779574117252,42.97,76705.41,0.0,0.00035,0.0,0.06132]
[1779574122287,42.97,76694.92,0.0,0.00035,0.0,0.06026]
[1779574123711,42.97,76682.33,0.0,0.00034,0.0,0.059]
[1779574129341,42.97,76677.85,0.0,0.00034,0.0,0.05856]
[1779574133365,42.97,76665.56,0.0,0.00033,0.0,0.05737]
[1779574137401,42.97,76678.28,0.0,0.00034,0.0,0.05861]
[1779574142433,42.97,76677.29,0.0,0.00034,0.0,0.05851]
[1779574147468,42.97,76672.56,0.0,0.00033,0.0,0.05805]
[1779574152503,42.97,76670.92,0.0,0.00033,0.0,0.05789]
[1779574157538,42.97,76672.16,0.0,0.00033,0.0,0.05801]
[1779574163581,42.97,76672.53,0.0,0.00033,0.0,0.05804]
[1779574168617,42.97,76663.87,0.0,0.00033,0.0,0.05721]
[1779574173652,42.97,76671.52,0.0,0.00033,0.0,0.05777]
[1779574178688,42.97,76665.03,0.0,0.00033,0.0,0.05714]
[1779574184728,42.97,76662.14,0.0,0.00033,0.0,0.05686]
[1779574190772,42.97,76659.94,0.0,0.00032,0.0,0.05665]
[1779574195806,42.97,76654.15,0.0,0.00032,0.0,0.05611]
[1779574200840,42.97,76650.85,0.0,0.00032,0.0,0.0558]
[1779574205876,42.97,76645.92,0.0,0.00032,0.0,0.05534]
[1779574210913,42.97,76635.19,0.0,0.00031,0.0,0.05434]
[1779574215947,42.97,76635.5,0.0,0.00031,0.0,0.05437]
[1779574220985,42.97,76634.1,0.0,0.00031,0.0,0.05424]
[1779574226018,42.97,76632.61,0.0,0.00031,0.0,0.05411]
[1779574231056,42.97,76639.21,0.0,0.00031,0.0,0.05454]
[1779574237103,42.97,76637.6,0.0,0.00031,0.0,0.05439]
[1779574243145,42.97,76634.42,0.0,0.00031,0.0,0.0541]
[1779574248180,42.97,76629.88,0.0,0.00031,0.0,0.05369]
[1779574254628,42.97,76626.74,0.0,0.0003,0.0,0.05341]
[1779574261276,42.97,76629.71,0.0,0.00031,0.0,0.05367]
[1779574266307,42.97,76626.71,0.0,0.0003,0.0,0.0534]
[1779574271342,42.97,76628.56,0.0,0.00031,0.0,0.05357]
[1779574276377,42.97,76629.12,0.0,0.00031,0.0,0.05362]
[1779574281412,42.97,76625.0,0.0,0.0003,0.0,0.05325]
[1779574286451,42.97,76623.24,0.0,0.0003,0.0,0.05309]
[1779574291482,42.97,76622.31,0.0,0.0003,0.0,0.05284]
[1779574296516,42.97,76621.44,0.0,0.0003,0.0,0.05276]
[1779574301553,42.97,76621.6,0.0,0.0003,0.0,0.05278]
[1779574307594,42.97,76617.37,0.0,0.0003,0.0,0.0524]
[1779574312629,42.97,76628.68,0.0,0.0003,0.0,0.05341]
[1779574317664,42.97,76629.09,0.0,0.0003,0.0,0.05345]
[1779574323707,42.97,76631.04,0.0,0.00031,0.0,0.05363]
[1779574329749,42.97,76632.35,0.0,0.00031,0.0,0.05374]
[1779574335793,42.97,76631.5,0.0,0.00031,0.0,0.05367]
[1779574340827,42.97,76627.23,0.0,0.0003,0.0,0.05328]
[1779574345864,42.97,76626.97,0.0,0.0003,0.0,0.05326]
[1779574350897,42.97,76619.61,0.0,0.0003,0.0,0.0526]
[1779574355932,42.97,76615.95,0.0,0.0003,0.0,0.05211]
[1779574360967,42.97,76616.41,0.0,0.0003,0.0,0.05215]
[1779574366001,42.97,76614.6,0.0,0.0003,0.0,0.05199]
[1779574371039,42.97,76607.41,0.0,0.00029,0.0,0.05136]
[1779574375474,42.97,76593.22,0.0,0.00028,0.0,0.05014]
[1779574381110,42.97,76598.4,0.0,0.00029,0.0,0.05058]
[1779574387196,42.97,76608.54,0.0,0.00029,0.0,0.05146]
[1779574392231,42.97,76609.19,0.0,0.00029,0.0,0.05152]
[1779574398272,42.97,76613.15,0.0,0.0003,0.0,0.05186]
[1779574403309,42.97,76610.1,0.0,0.00029,0.0,0.0516]
[1779574408343,42.97,76610.38,0.0,0.00029,0.0,0.05162]
[1779574413381,42.97,76613.51,0.0,0.00029,0.0,0.05173]
[1779574418415,42.97,76613.43,0.0,0.00029,0.0,0.05172]
[1779574423450,42.97,76612.33,0.0,0.00029,0.0,0.05163]
[1779574428487,42.97,76612.51,0.0,0.00029,0.0,0.05164]
[1779574433520,42.97,76614.94,0.0,0.0003,0.0,0.05186]
[1779574441576,42.97,76616.65,0.0,0.0003,0.0,0.05201]
[1779574446613,42.97,76614.9,0.0,0.0003,0.0,0.05185]
[1779574451647,42.97,76612.87,0.0,0.00029,0.0,0.05167]
[1779574456682,42.97,76607.84,0.0,0.00029,0.0,0.05123]
[1779574462724,42.97,76607.09,0.0,0.00029,0.0,0.05117]
[1779574466755,42.97,76582.29,0.0,0.00028,0.0,0.04906]
[1779574471790,42.97,76580.11,0.0,0.00028,0.0,0.04872]
[1779574476825,42.97,76579.32,0.0,0.00028,0.0,0.04865]
[1779574481863,42.97,76580.2,0.0,0.00028,0.0,0.04873]
[1779574487905,42.97,76570.45,0.0,0.00027,0.0,0.04792]
[1779574490926,42.97,76558.39,0.0,0.00027,0.0,0.04695]
[1779574495964,42.97,76560.27,0.0,0.00027,0.0,0.0471]
[1779574501001,42.97,76564.09,0.0,0.00027,0.0,0.04741]
[1779574506039,42.97,76567.77,0.0,0.00027,0.0,0.0477]
[1779574511074,42.97,76575.23,0.0,0.00027,0.0,0.04832]
[1779574516110,42.97,76575.93,0.0,0.00027,0.0,0.04837]
[1779574521145,42.97,76568.5,0.0,0.00027,0.0,0.04776]
[1779574526539,42.97,76566.46,0.0,0.00027,0.0,0.0476]
[1779574535248,42.97,76567.42,0.0,0.00027,0.0,0.04752]
[1779574541292,42.97,76569.83,0.0,0.00027,0.0,0.04772]
[1779574546680,42.97,76568.54,0.0,0.00027,0.0,0.04761]
[1779574556750,42.97,76566.63,0.0,0.00027,0.0,0.04746]
[1779574559417,42.97,76554.05,0.0,0.00026,0.0,0.04645]
[1779574564452,42.97,76554.63,0.0,0.00026,0.0,0.04649]
[1779574569486,42.97,76554.79,0.0,0.00026,0.0,0.04651]
[1779574574523,42.97,76564.5,0.0,0.00027,0.0,0.04729]
[1779574579558,42.97,76556.49,0.0,0.00026,0.0,0.04664]
[1779574584595,42.97,76556.04,0.0,0.00026,0.0,0.04661]
[1779574589628,42.97,76560.38,0.0,0.00027,0.0,0.04695]
[1779574594663,42.97,76555.48,0.0,0.00026,0.0,0.04641]
[1779574599698,42.97,76566.63,0.0,0.00027,0.0,0.04731]
[1779574604733,42.97,76569.25,0.0,0.00027,0.0,0.04752]
[1779574609768,42.97,76573.58,0.0,0.00027,0.0,0.04787]
[1779574614803,42.97,76576.22,0.0,0.00027,0.0,0.04809]
[1779574619839,42.97,76576.56,0.0,0.00027,0.0,0.04811]
[1779574625880,42.97,76566.18,0.0,0.00027,0.0,0.04727]
[1779574631922,42.97,76565.4,0.0,0.00027,0.0,0.04721]
[1779574636958,42.97,76558.86,0.0,0.00026,0.0,0.04668]
[1779574641993,42.97,76556.8,0.0,0.00026,0.0,0.04652]
[1779574646020,42.97,76569.7,0.0,0.00027,0.0,0.04755]
[1779574651055,42.97,76571.8,0.0,0.00027,0.0,0.04757]
[1779574656090,42.97,76582.62,0.0,0.00028,0.0,0.04846]
[1779574661131,42.97,76585.71,0.0,0.00028,0.0,0.04871]
[1779574666163,42.97,76591.76,0.0,0.00028,0.0,0.04922]
[1779574671198,42.97,76593.08,0.0,0.00028,0.0,0.04933]
[1779574677241,42.97,76594.07,0.0,0.00028,0.0,0.04941]
[1779574682274,42.97,76601.12,0.0,0.00028,0.0,0.05001]
[1779574687310,42.97,76603.26,0.0,0.00029,0.0,0.05019]
[1779574692345,42.97,76607.34,0.0,0.00029,0.0,0.05054]
[1779574697753,42.97,76608.06,0.0,0.00029,0.0,0.0506]
[1779574703423,42.97,76607.91,0.0,0.00029,0.0,0.05059]
[1779574708457,42.97,76605.89,0.0,0.00029,0.0,0.05042]
[1779574717950,42.97,76598.55,0.0,0.00028,0.0,0.04963]
[1779574723565,42.97,76597.04,0.0,0.00028,0.0,0.0495]
[1779574728597,42.97,76597.25,0.0,0.00028,0.0,0.04952]
[1779574734639,42.97,76597.51,0.0,0.00028,0.0,0.04954]
[1779574739674,42.97,76597.83,0.0,0.00028,0.0,0.04957]
[1779574744709,42.97,76597.71,0.0,0.00028,0.0,0.04956]
[1779574749746,42.97,76590.5,0.0,0.00028,0.0,0.04896]
[1779574754780,42.97,76598.53,0.0,0.00028,0.0,0.04963]
[1779574759815,42.97,76599.06,0.0,0.00028,0.0,0.04968]
[1779574764853,42.97,76598.9,0.0,0.00028,0.0,0.04966]
[1779574769886,42.97,76599.69,0.0,0.00028,0.0,0.04973]
[1779574774921,42.97,76601.76,0.0,0.00028,0.0,0.04974]
[1779574779955,42.97,76601.09,0.0,0.00028,0.0,0.04969]
[1779574784990,42.97,76602.36,0.0,0.00028,0.0,0.04979]
[1779574790027,42.97,76602.49,0.0,0.00028,0.0,0.04981]
[1779574796071,42.97,76603.88,0.0,0.00028,0.0,0.04992]
[1779574801104,42.97,76603.64,0.0,0.00028,0.0,0.0499]
[1779574806140,42.97,76598.71,0.0,0.00028,0.0,0.04949]
[1779574812182,42.97,76598.37,0.0,0.00028,0.0,0.04946]
[1779574818669,42.97,76598.57,0.0,0.00028,0.0,0.04947]
[1779574824266,42.97,76597.89,0.0,0.00028,0.0,0.04942]
[1779574829317,42.97,76599.2,0.0,0.00028,0.0,0.04953]
[1779574836364,42.97,76599.36,0.0,0.00028,0.0,0.04938]
[1779574841400,42.97,76606.65,0.0,0.00028,0.0,0.05]
[1779574846434,42.97,76598.5,0.0,0.00028,0.0,0.04931]
[1779574851469,42.97,76592.77,0.0,0.00028,0.0,0.04883]
[1779574856509,42.97,76593.6,0.0,0.00028,0.0,0.0489]
[1779574861545,42.97,76593.54,0.0,0.00028,0.0,0.04889]
[1779574865573,42.97,76580.04,0.0,0.00027,0.0,0.04778]
[1779574870605,42.97,76575.32,0.0,0.00027,0.0,0.0474]
[1779574873633,42.97,76556.93,0.0,0.00026,0.0,0.04593]
[1779574879100,42.97,76555.85,0.0,0.00026,0.0,0.04584]
[1779574884707,42.97,76556.77,0.0,0.00026,0.0,0.04591]
[1779574890748,42.97,76559.97,0.0,0.00026,0.0,0.04617]
[1779574895785,42.97,76562.33,0.0,0.00026,0.0,0.0462]
[1779574900819,42.97,76563.99,0.0,0.00026,0.0,0.04634]
[1779574906861,42.97,76564.23,0.0,0.00026,0.0,0.04635]
[1779574911897,42.97,76570.18,0.0,0.00027,0.0,0.04683]
[1779574916931,42.97,76568.94,0.0,0.00026,0.0,0.04673]
[1779574921970,42.97,76557.55,0.0,0.00026,0.0,0.04583]
[1779574927001,42.97,76547.32,0.0,0.00025,0.0,0.04503]
[1779574932037,42.97,76547.08,0.0,0.00025,0.0,0.04501]
[1779574937075,42.97,76550.11,0.0,0.00026,0.0,0.04524]
[1779574942107,42.97,76549.46,0.0,0.00026,0.0,0.04519]
[1779574947144,42.97,76547.18,0.0,0.00025,0.0,0.04502]
[1779574953184,42.97,76545.96,0.0,0.00025,0.0,0.04478]
[1779574958220,42.97,76557.74,0.0,0.00026,0.0,0.04569]
[1779574963256,42.97,76559.89,0.0,0.00026,0.0,0.04586]
[1779574968292,42.97,76559.55,0.0,0.00026,0.0,0.04583]
[1779574973327,42.97,76556.33,0.0,0.00026,0.0,0.04558]
[1779574979803,42.97,76556.49,0.0,0.00026,0.0,0.04559]
[1779574985412,42.97,76563.69,0.0,0.00026,0.0,0.04616]
[1779574990447,42.97,76563.92,0.0,0.00026,0.0,0.04618]
[1779574998504,42.97,76563.02,0.0,0.00026,0.0,0.04611]
[1779575003538,42.97,76562.83,0.0,0.00026,0.0,0.04609]
[1779575008574,42.97,76563.61,0.0,0.00026,0.0,0.04615]
[1779575013613,42.97,76559.13,0.0,0.00026,0.0,0.04565]
[1779575018649,42.97,76544.01,0.0,0.00025,0.0,0.04448]
[1779575023684,42.97,76539.44,0.0,0.00025,0.0,0.04413]
[1779575028719,42.97,76535.31,0.0,0.00025,0.0,0.04382]
[1779575033753,42.97,76533.65,0.0,0.00025,0.0,0.04369]
[1779575038788,42.97,76529.77,0.0,0.00024,0.0,0.0434]
[1779575043823,42.97,76523.93,0.0,0.00024,0.0,0.04297]
[1779575048860,42.97,76506.68,0.0,0.00023,0.0,0.04171]
[1779575053911,42.97,76494.67,0.0,0.00023,0.0,0.04085]
[1779575058944,42.97,76490.82,0.0,0.00023,0.0,0.04058]
[1779575063981,42.97,76486.4,0.0,0.00023,0.0,0.04027]
[1779575069023,42.97,76486.61,0.0,0.00023,0.0,0.04028]
[1779575074087,42.97,76484.34,0.0,0.00022,0.0,0.03999]
[1779575079123,42.97,76486.01,0.0,0.00023,0.0,0.0401]
[1779575084158,42.97,76488.4,0.0,0.00023,0.0,0.04027]
[1779575089193,42.97,76487.48,0.0,0.00023,0.0,0.04021]
[1779575094228,42.97,76486.52,0.0,0.00023,0.0,0.04014]
[1779575100665,42.97,76480.68,0.0,0.00022,0.0,0.03973]
[1779575106312,42.97,76487.32,0.0,0.00023,0.0,0.0402]
[1779575111349,42.97,76481.84,0.0,0.00022,0.0,0.03981]
[1779575116384,42.97,76473.79,0.0,0.00022,0.0,0.03926]
[1779575121419,42.97,76468.03,0.0,0.00022,0.0,0.03887]
[1779575126454,42.97,76460.12,0.0,0.00021,0.0,0.03834]
[1779575131489,42.97,76456.9,0.0,0.00021,0.0,0.038]
[1779575136527,42.97,76453.29,0.0,0.00021,0.0,0.03776]
[1779575141562,42.97,76441.73,0.0,0.00021,0.0,0.037]
[1779575146599,42.97,76441.91,0.0,0.00021,0.0,0.03701]
[1779575151635,42.97,76440.96,0.0,0.00021,0.0,0.03695]
[1779575153652,42.97,76454.69,0.0,0.00021,0.0,0.03785]
[1779575155662,42.97,76467.19,0.0,0.00022,0.0,0.03868]
[1779575160697,42.97,76471.94,0.0,0.00022,0.0,0.039]
[1779575164725,42.97,76483.97,0.0,0.00022,0.0,0.03983]
[1779575169760,42.97,76484.84,0.0,0.00022,0.0,0.03989]
[1779575174799,42.97,76495.13,0.0,0.00023,0.0,0.04061]
[1779575179834,42.97,76491.99,0.0,0.00023,0.0,0.04039]
[1779575186883,42.97,76482.43,0.0,0.00022,0.0,0.03972]
[1779575191917,42.97,76483.76,0.0,0.00022,0.0,0.03968]
[1779575196952,42.97,76484.93,0.0,0.00022,0.0,0.03976]
[1779575201988,42.97,76484.96,0.0,0.00022,0.0,0.03977]
[1779575210043,42.97,76486.88,0.0,0.00022,0.0,0.0399]
[1779575215078,42.97,76486.74,0.0,0.00022,0.0,0.03989]
[1779575220112,42.97,76477.97,0.0,0.00022,0.0,0.03928]
[1779575225150,42.97,76500.75,0.0,0.00023,0.0,0.04087]
[1779575231591,42.97,76505.06,0.0,0.00023,0.0,0.04118]
[1779575237232,42.97,76514.26,0.0,0.00024,0.0,0.04184]
[1779575241661,42.97,76528.78,0.0,0.00024,0.0,0.0429]
[1779575247302,42.97,76533.69,0.0,0.00024,0.0,0.04327]
[1779575253349,42.97,76534.14,0.0,0.00024,0.0,0.04316]
[1779575258384,42.97,76531.17,0.0,0.00024,0.0,0.04294]
[1779575263416,42.97,76527.78,0.0,0.00024,0.0,0.04269]
[1779575268451,42.97,76527.98,0.0,0.00024,0.0,0.0427]
[1779575273489,42.97,76516.56,0.0,0.00024,0.0,0.04187]
[1779575275503,42.97,76504.79,0.0,0.00023,0.0,0.04102]
[1779575280540,42.97,76503.53,0.0,0.00023,0.0,0.04093]
[1779575281943,42.97,76516.12,0.0,0.00024,0.0,0.04184]
[1779575287591,42.97,76520.09,0.0,0.00024,0.0,0.04212]
[1779575292629,42.97,76519.78,0.0,0.00024,0.0,0.0421]
[1779575297662,42.97,76515.04,0.0,0.00024,0.0,0.04176]
[1779575302699,42.97,76510.9,0.0,0.00023,0.0,0.04146]
[1779575307733,42.97,76512.16,0.0,0.00023,0.0,0.04155]
[1779575312768,42.97,76511.96,0.0,0.00023,0.0,0.0414]
[1779575314784,42.97,76498.77,0.0,0.00023,0.0,0.04046]
[1779575319818,42.97,76503.72,0.0,0.00023,0.0,0.04081]
[1779575324855,42.97,76503.54,0.0,0.00023,0.0,0.0408]
[1779575329893,42.97,76510.32,0.0,0.00023,0.0,0.04128]
[1779575337949,42.97,76509.83,0.0,0.00023,0.0,0.04125]
[1779575339963,42.97,76490.38,0.0,0.00022,0.0,0.03988]
[1779575345001,42.97,76481.79,0.0,0.00022,0.0,0.03928]
[1779575350036,42.97,76481.53,0.0,0.00022,0.0,0.03927]
[1779575360102,42.97,76481.18,0.0,0.00022,0.0,0.03924]
[1779575365141,42.97,76466.27,0.0,0.00021,0.0,0.03823]
[1779575370178,42.97,76452.37,0.0,0.00021,0.0,0.03732]
[1779575375212,42.97,76458.84,0.0,0.00021,0.0,0.03762]
[1779575380247,42.97,76466.14,0.0,0.00021,0.0,0.0381]
[1779575384276,42.97,76451.27,0.0,0.00021,0.0,0.03712]
[1779575389320,42.97,76446.82,0.0,0.00021,0.0,0.03683]
[1779575394346,42.97,76440.67,0.0,0.0002,0.0,0.03644]
[1779575399382,42.97,76447.06,0.0,0.00021,0.0,0.03685]
[1779575404417,42.97,76449.35,0.0,0.00021,0.0,0.037]
[1779575409451,42.97,76447.87,0.0,0.00021,0.0,0.0369]
[1779575414486,42.97,76447.15,0.0,0.00021,0.0,0.03685]
[1779575419521,42.97,76439.34,0.0,0.0002,0.0,0.03635]
[1779575424556,42.97,76438.14,0.0,0.0002,0.0,0.03628]
[1779575429593,42.97,76434.88,0.0,0.0002,0.0,0.03607]
[1779575434627,42.97,76437.07,0.0,0.0002,0.0,0.03609]
[1779575439660,42.97,76438.65,0.0,0.0002,0.0,0.03619]
[1779575444696,42.97,76437.99,0.0,0.0002,0.0,0.03614]
[1779575446713,42.97,76422.62,0.0,0.0002,0.0,0.03518]
[1779575451756,42.97,76411.48,0.0,0.00019,0.0,0.0345]
[1779575453149,42.97,76393.16,0.0,0.00019,0.0,0.0334]
[1779575458800,42.97,76395.99,0.0,0.00019,0.0,0.03357]
[1779575463848,42.97,76380.45,0.0,0.00018,0.0,0.03266]
[1779575465862,42.97,76366.5,0.0,0.00018,0.0,0.03186]
[1779575470897,42.97,76377.64,0.0,0.00018,0.0,0.0325]
[1779575473931,42.97,76391.91,0.0,0.00019,0.0,0.03333]
[1779575474931,42.97,76432.78,0.0,0.0002,0.0,0.03581]
[1779575479966,42.97,76436.12,0.0,0.0002,0.0,0.03603]
[1779575481987,42.97,76422.77,0.0,0.0002,0.0,0.03519]
[1779575487021,42.97,76419.52,0.0,0.0002,0.0,0.03499]
[1779575492057,42.97,76424.61,0.0,0.0002,0.0,0.03518]
[1779575497103,42.97,76427.71,0.0,0.0002,0.0,0.03538]
[1779575502138,42.97,76418.77,0.0,0.00019,0.0,0.03482]
[1779575505160,42.97,76431.02,0.0,0.0002,0.0,0.03558]
[1779575510196,42.97,76432.04,0.0,0.0002,0.0,0.03565]
[1779575515228,42.97,76429.86,0.0,0.0002,0.0,0.03551]
[1779575520264,42.97,76430.35,0.0,0.0002,0.0,0.03554]
[1779575525298,42.97,76431.53,0.0,0.0002,0.0,0.03562]
[1779575527314,42.97,76446.34,0.0,0.0002,0.0,0.03655]
[1779575528320,42.97,76459.35,0.0,0.00021,0.0,0.0374]
[1779575533722,42.97,76467.97,0.0,0.00021,0.0,0.03796]
[1779575539399,42.97,76481.73,0.0,0.00022,0.0,0.03889]
[1779575544434,42.97,76486.28,0.0,0.00022,0.0,0.0392]
[1779575549490,42.97,76490.79,0.0,0.00022,0.0,0.03951]
[1779575553863,42.97,76507.09,0.0,0.00023,0.0,0.04051]
[1779575559551,42.97,76505.62,0.0,0.00023,0.0,0.0404]
[1779575564584,42.97,76502.58,0.0,0.00023,0.0,0.04019]
[1779575567605,42.97,76488.4,0.0,0.00022,0.0,0.03921]
[1779575572640,42.97,76490.26,0.0,0.00022,0.0,0.03934]
[1779575577675,42.97,76494.14,0.0,0.00022,0.0,0.0396]
[1779575582718,42.97,76488.02,0.0,0.00022,0.0,0.03918]
[1779575587750,42.97,76491.37,0.0,0.00022,0.0,0.03941]
[1779575592787,42.97,76491.13,0.0,0.00022,0.0,0.0394]
[1779575597821,42.97,76489.8,0.0,0.00022,0.0,0.03931]
[1779575602860,42.97,76490.65,0.0,0.00022,0.0,0.03936]
[1779575607890,42.97,76489.03,0.0,0.00022,0.0,0.03925]
[1779575612927,42.97,76477.68,0.0,0.00022,0.0,0.03835]
[1779575617961,42.97,76477.45,0.0,0.00022,0.0,0.03834]
[1779575622997,42.97,76478.31,0.0,0.00022,0.0,0.0384]
[1779575628031,42.97,76483.59,0.0,0.00022,0.0,0.03875]
[1779575633066,42.97,76483.73,0.0,0.00022,0.0,0.03876]
[1779575637094,42.97,76468.02,0.0,0.00021,0.0,0.03771]
[1779575642129,42.97,76468.81,0.0,0.00021,0.0,0.03776]
[1779575647167,42.97,76475.4,0.0,0.00021,0.0,0.0382]
[1779575652202,42.97,76478.23,0.0,0.00022,0.0,0.03839]
[1779575657239,42.97,76478.12,0.0,0.00022,0.0,0.03838]
[1779575662272,42.97,76476.34,0.0,0.00021,0.0,0.03827]
[1779575667307,42.97,76478.96,0.0,0.00022,0.0,0.03844]
[1779575672342,42.97,76479.0,0.0,0.00022,0.0,0.03831]
[1779575677376,42.97,76479.24,0.0,0.00022,0.0,0.03833]
[1779575683419,42.97,76479.77,0.0,0.00022,0.0,0.03837]
[1779575688456,42.97,76470.21,0.0,0.00021,0.0,0.03773]
[1779575693489,42.97,76469.87,0.0,0.00021,0.0,0.03771]
[1779575699535,42.97,76464.35,0.0,0.00021,0.0,0.03734]
[1779575704933,42.97,76423.51,0.0,0.00019,0.0,0.03476]
[1779575710611,42.97,76414.94,0.0,0.00019,0.0,0.03424]
[1779575713632,42.97,76427.47,0.0,0.0002,0.0,0.035]
[1779575719674,42.97,76427.04,0.0,0.0002,0.0,0.03498]
[1779575721707,42.97,76415.11,0.0,0.00019,0.0,0.03425]
[1779575722711,42.97,76384.53,0.0,0.00018,0.0,0.03244]
[1779575723715,42.97,76369.63,0.0,0.00018,0.0,0.0316]
[1779575728762,42.97,76365.2,0.0,0.00017,0.0,0.03135]
[1779575731799,42.97,76347.73,0.0,0.00017,0.0,0.03028]
[1779575736837,42.97,76349.28,0.0,0.00017,0.0,0.03037]
[1779575741872,42.97,76363.26,0.0,0.00017,0.0,0.03113]
[1779575746909,42.97,76356.9,0.0,0.00017,0.0,0.03078]
[1779575751946,42.97,76366.04,0.0,0.00017,0.0,0.03129]
[1779575756979,42.97,76364.99,0.0,0.00017,0.0,0.03123]
[1779575762020,42.97,76354.77,0.0,0.00017,0.0,0.03067]
[1779575767071,42.97,76340.51,0.0,0.00017,0.0,0.0299]
[1779575768070,42.97,76325.37,0.0,0.00016,0.0,0.0291]
[1779575773098,42.97,76321.64,0.0,0.00016,0.0,0.02891]
[1779575778164,42.97,76332.87,0.0,0.00016,0.0,0.02949]
[1779575779145,42.97,76313.4,0.0,0.00016,0.0,0.02848]
[1779575784181,42.97,76325.28,0.0,0.00016,0.0,0.02909]
[1779575789214,42.97,76329.82,0.0,0.00016,0.0,0.02933]
[1779575794249,42.97,76339.25,0.0,0.00016,0.0,0.02973]
[1779575799284,42.97,76333.34,0.0,0.00016,0.0,0.02941]
[1779575804318,42.97,76333.83,0.0,0.00016,0.0,0.02944]
[1779575809356,42.97,76336.84,0.0,0.00016,0.0,0.0296]
[1779575814390,42.97,76342.31,0.0,0.00017,0.0,0.02989]
[1779575819426,42.97,76340.79,0.0,0.00016,0.0,0.02981]
[1779575824460,42.97,76341.04,0.0,0.00016,0.0,0.02982]
[1779575829499,42.97,76342.87,0.0,0.00017,0.0,0.02992]
[1779575834530,42.97,76333.97,0.0,0.00016,0.0,0.02945]
[1779575839565,42.97,76333.56,0.0,0.00016,0.0,0.02943]
[1779575844600,42.97,76338.57,0.0,0.00016,0.0,0.02969]
[1779575849636,42.97,76340.95,0.0,0.00016,0.0,0.02982]
[1779575854671,42.97,76344.85,0.0,0.00017,0.0,0.02992]
[1779575859706,42.97,76344.82,0.0,0.00017,0.0,0.02992]
[1779575864742,42.97,76342.13,0.0,0.00016,0.0,0.02978]
[1779575869776,42.97,76341.17,0.0,0.00016,0.0,0.02972]
[1779575874811,42.97,76340.6,0.0,0.00016,0.0,0.02969]
[1779575878840,42.97,76354.1,0.0,0.00017,0.0,0.03042]
[1779575883874,42.97,76356.88,0.0,0.00017,0.0,0.03057]
[1779575888909,42.97,76367.13,0.0,0.00017,0.0,0.03113]
[1779575893945,42.97,76362.3,0.0,0.00017,0.0,0.03087]
[1779575897973,42.97,76348.35,0.0,0.00017,0.0,0.03011]
[1779575903006,42.97,76349.15,0.0,0.00017,0.0,0.03015]
[1779575908043,42.97,76356.03,0.0,0.00017,0.0,0.03052]
[1779575910057,42.97,76370.83,0.0,0.00017,0.0,0.03134]
[1779575915094,42.97,76359.0,0.0,0.00017,0.0,0.03058]
[1779575920145,42.97,76358.32,0.0,0.00017,0.0,0.03054]
[1779575925180,42.97,76365.8,0.0,0.00017,0.0,0.03095]
[1779575930215,42.97,76365.24,0.0,0.00017,0.0,0.03092]
[1779575935250,42.97,76364.62,0.0,0.00017,0.0,0.03089]
[1779575940286,42.97,76364.13,0.0,0.00017,0.0,0.03086]
[1779575945321,42.97,76352.46,0.0,0.00017,0.0,0.03022]
[1779575950355,42.97,76352.46,0.0,0.00017,0.0,0.03022]
[1779575955394,42.97,76348.42,0.0,0.00017,0.0,0.03001]
[1779575960453,42.97,76353.23,0.0,0.00017,0.0,0.03027]
[1779575965487,42.97,76345.48,0.0,0.00017,0.0,0.02985]
[1779575970523,42.97,76346.28,0.0,0.00017,0.0,0.02989]
[1779575975560,42.97,76352.06,0.0,0.00017,0.0,0.0301]
[1779575980593,42.97,76351.79,0.0,0.00017,0.0,0.03008]
[1779575985628,42.97,76352.89,0.0,0.00017,0.0,0.03014]
[1779575990664,42.97,76357.92,0.0,0.00017,0.0,0.03041]
[1779575995698,42.97,76351.99,0.0,0.00017,0.0,0.03009]
[1779576000733,42.97,76355.15,0.0,0.00017,0.0,0.03026]
[1779576005768,42.97,76358.48,0.0,0.00017,0.0,0.03044]
[1779576009796,42.97,76372.38,0.0,0.00017,0.0,0.03121]
[1779576015838,42.97,76379.94,0.0,0.00018,0.0,0.03163]
[1779576020873,42.97,76385.45,0.0,0.00018,0.0,0.03194]
[1779576025908,42.97,76376.01,0.0,0.00017,0.0,0.03141]
[1779576030944,42.97,76384.57,0.0,0.00018,0.0,0.03189]
[1779576035985,42.97,76388.17,0.0,0.00018,0.0,0.03199]
[1779576041014,42.97,76389.65,0.0,0.00018,0.0,0.03207]
[1779576046050,42.97,76389.05,0.0,0.00018,0.0,0.03204]
[1779576051088,42.97,76402.92,0.0,0.00018,0.0,0.03283]
[1779576056124,42.97,76402.43,0.0,0.00018,0.0,0.03281]
[1779576061159,42.97,76400.69,0.0,0.00018,0.0,0.0327]
[1779576066193,42.97,76403.34,0.0,0.00018,0.0,0.03286]
[1779576071233,42.97,76404.7,0.0,0.00018,0.0,0.03294]
[1779576076263,42.97,76410.18,0.0,0.00019,0.0,0.03326]
[1779576081302,42.97,76416.5,0.0,0.00019,0.0,0.03363]
[1779576086335,42.97,76414.68,0.0,0.00019,0.0,0.03352]
[1779576091401,42.97,76424.15,0.0,0.00019,0.0,0.03397]
[1779576092408,42.97,76435.87,0.0,0.00019,0.0,0.03469]
[1779576096439,42.97,76448.82,0.0,0.0002,0.0,0.03549]
[1779576101474,42.97,76446.4,0.0,0.0002,0.0,0.03534]
[1779576106508,42.97,76457.14,0.0,0.0002,0.0,0.03601]
[1779576111545,42.97,76470.69,0.0,0.00021,0.0,0.03688]
[1779576116580,42.97,76458.89,0.0,0.0002,0.0,0.03612]
[1779576121615,42.97,76459.37,0.0,0.0002,0.0,0.03615]
[1779576124636,42.97,76442.8,0.0,0.0002,0.0,0.03511]
[1779576128664,42.97,76463.0,0.0,0.0002,0.0,0.03638]
[1779576133704,42.97,76461.53,0.0,0.0002,0.0,0.03629]
[1779576138737,42.97,76459.93,0.0,0.0002,0.0,0.03619]
[1779576143780,42.97,76455.91,0.0,0.0002,0.0,0.03593]
[1779576148811,42.97,76449.3,0.0,0.0002,0.0,0.03552]
[1779576153844,42.97,76457.12,0.0,0.0002,0.0,0.03589]
[1779576157872,42.97,76443.58,0.0,0.0002,0.0,0.03504]
[1779576162907,42.97,76441.11,0.0,0.0002,0.0,0.03489]
[1779576167942,42.97,76441.33,0.0,0.0002,0.0,0.0349]
[1779576171970,42.97,76428.98,0.0,0.00019,0.0,0.03415]
[1779576177005,42.97,76438.75,0.0,0.00019,0.0,0.03474]
[1779576182042,42.97,76428.11,0.0,0.00019,0.0,0.0341]
[1779576187077,42.97,76428.16,0.0,0.00019,0.0,0.0341]
[1779576192113,42.97,76439.41,0.0,0.00019,0.0,0.03478]
[1779576197147,42.97,76441.61,0.0,0.0002,0.0,0.03492]
[1779576202182,42.97,76439.27,0.0,0.00019,0.0,0.03477]
[1779576207217,42.97,76446.22,0.0,0.0002,0.0,0.0352]
[1779576212253,42.97,76454.05,0.0,0.0002,0.0,0.03557]
[1779576217288,42.97,76430.68,0.0,0.00019,0.0,0.03413]
[1779576222324,42.97,76435.56,0.0,0.00019,0.0,0.03443]
[1779576227370,42.97,76437.03,0.0,0.00019,0.0,0.03452]
[1779576228745,42.97,76410.16,0.0,0.00018,0.0,0.03292]
[1779576234407,42.97,76421.51,0.0,0.00019,0.0,0.03358]
[1779576237431,42.97,76437.98,0.0,0.00019,0.0,0.03458]
[1779576242466,42.97,76447.17,0.0,0.0002,0.0,0.03514]
[1779576247501,42.97,76444.05,0.0,0.0002,0.0,0.03495]
[1779576252536,42.97,76448.91,0.0,0.0002,0.0,0.03525]
[1779576257571,42.97,76448.05,0.0,0.0002,0.0,0.0352]
[1779576262607,42.97,76447.89,0.0,0.0002,0.0,0.03519]
[1779576267644,42.97,76438.6,0.0,0.00019,0.0,0.03461]
[1779576272683,42.97,76440.37,0.0,0.00019,0.0,0.0346]
[1779576277718,42.97,76448.2,0.0,0.0002,0.0,0.03509]
[1779576282753,42.97,76447.73,0.0,0.0002,0.0,0.03506]
[1779576287787,42.97,76451.5,0.0,0.0002,0.0,0.03529]
[1779576292821,42.97,76451.07,0.0,0.0002,0.0,0.03526]
[1779576297856,42.97,76453.22,0.0,0.0002,0.0,0.0354]
[1779576302901,42.97,76447.92,0.0,0.0002,0.0,0.03507]
[1779576307932,42.97,76450.39,0.0,0.0002,0.0,0.03522]
[1779576312967,42.97,76448.82,0.0,0.0002,0.0,0.03512]
[1779576318001,42.97,76447.08,0.0,0.0002,0.0,0.03502]
[1779576324045,42.97,76443.15,0.0,0.00019,0.0,0.03477]
[1779576329080,42.97,76441.47,0.0,0.00019,0.0,0.03467]
[1779576334132,42.97,76442.17,0.0,0.00019,0.0,0.0346]
[1779576337137,42.97,76456.35,0.0,0.0002,0.0,0.03547]
[1779576342172,42.97,76447.88,0.0,0.0002,0.0,0.03495]
[1779576347207,42.97,76441.61,0.0,0.00019,0.0,0.03456]
[1779576352242,42.97,76439.04,0.0,0.00019,0.0,0.0344]
[1779576357279,42.97,76433.49,0.0,0.00019,0.0,0.03407]
[1779576362312,42.97,76430.82,0.0,0.00019,0.0,0.03391]
[1779576367350,42.97,76418.32,0.0,0.00019,0.0,0.03317]
[1779576372385,42.97,76410.69,0.0,0.00018,0.0,0.03272]
[1779576377418,42.97,76398.16,0.0,0.00018,0.0,0.032]
[1779576382453,42.97,76402.56,0.0,0.00018,0.0,0.03225]
[1779576387492,42.97,76415.49,0.0,0.00018,0.0,0.033]
[1779576393531,42.97,76419.03,0.0,0.00018,0.0,0.03309]
[1779576398565,42.97,76422.2,0.0,0.00019,0.0,0.03328]
[1779576403601,42.97,76429.53,0.0,0.00019,0.0,0.03371]
[1779576408638,42.97,76432.05,0.0,0.00019,0.0,0.03387]
[1779576413671,42.97,76438.32,0.0,0.00019,0.0,0.03424]
[1779576418706,42.97,76439.67,0.0,0.00019,0.0,0.03432]
[1779576423744,42.97,76441.85,0.0,0.00019,0.0,0.03446]
[1779576428779,42.97,76452.11,0.0,0.0002,0.0,0.03509]
[1779576433813,42.97,76455.54,0.0,0.0002,0.0,0.0353]
[1779576438848,42.97,76461.44,0.0,0.0002,0.0,0.03567]
[1779576443895,42.97,76464.94,0.0,0.0002,0.0,0.03589]
[1779576448919,42.97,76470.07,0.0,0.0002,0.0,0.03622]
[1779576453953,42.97,76468.66,0.0,0.0002,0.0,0.036]
[1779576459013,42.97,76467.38,0.0,0.0002,0.0,0.03592]
[1779576464046,42.97,76476.85,0.0,0.00021,0.0,0.03653]
[1779576469072,42.97,76480.25,0.0,0.00021,0.0,0.03675]
[1779576474107,42.97,76485.9,0.0,0.00021,0.0,0.03711]
[1779576479142,42.97,76487.5,0.0,0.00021,0.0,0.03722]
[1779576484177,42.97,76484.26,0.0,0.00021,0.0,0.03701]
[1779576489211,42.97,76482.15,0.0,0.00021,0.0,0.03687]
[1779576495253,42.97,76482.01,0.0,0.00021,0.0,0.03686]
[1779576500289,42.97,76490.89,0.0,0.00021,0.0,0.03744]
[1779576505325,42.97,76489.73,0.0,0.00021,0.0,0.03736]
[1779576510357,42.97,76486.65,0.0,0.00021,0.0,0.03716]
[1779576515394,42.97,76485.22,0.0,0.00021,0.0,0.03694]
[1779576520822,42.97,76482.49,0.0,0.00021,0.0,0.03677]
[1779576526476,42.97,76490.15,0.0,0.00021,0.0,0.03726]
[1779576531511,42.97,76490.64,0.0,0.00021,0.0,0.0373]
[1779576536548,42.97,76491.05,0.0,0.00021,0.0,0.03732]
[1779576541588,42.97,76496.1,0.0,0.00021,0.0,0.03765]
[1779576544605,42.97,76484.13,0.0,0.00021,0.0,0.03687]
[1779576549640,42.97,76485.58,0.0,0.00021,0.0,0.03697]
[1779576554675,42.97,76485.6,0.0,0.00021,0.0,0.03697]
[1779576559709,42.97,76483.84,0.0,0.00021,0.0,0.03685]
[1779576564745,42.97,76485.97,0.0,0.00021,0.0,0.03699]
[1779576569780,42.97,76489.07,0.0,0.00021,0.0,0.03719]
[1779576575822,42.97,76489.96,0.0,0.00021,0.0,0.03712]
[1779576581248,42.97,76490.3,0.0,0.00021,0.0,0.03715]
[1779576586899,42.97,76490.22,0.0,0.00021,0.0,0.03714]
[1779576592942,42.97,76489.04,0.0,0.00021,0.0,0.03706]
[1779576597977,42.97,76481.9,0.0,0.00021,0.0,0.0366]
[1779576603010,42.97,76480.62,0.0,0.00021,0.0,0.03652]
[1779576610059,42.97,76480.67,0.0,0.00021,0.0,0.03652]
[1779576615095,42.97,76479.71,0.0,0.0002,0.0,0.03646]
[1779576621136,42.97,76480.47,0.0,0.00021,0.0,0.03651]
[1779576626174,42.97,76482.28,0.0,0.00021,0.0,0.03663]
[1779576631207,42.97,76481.85,0.0,0.0002,0.0,0.03647]
[1779576636244,42.97,76496.62,0.0,0.00021,0.0,0.03743]
[1779576641277,42.97,76492.67,0.0,0.00021,0.0,0.03718]
[1779576646312,42.97,76491.14,0.0,0.00021,0.0,0.03708]
[1779576651349,42.97,76490.15,0.0,0.00021,0.0,0.03701]
[1779576656385,42.97,76489.92,0.0,0.00021,0.0,0.037]
[1779576661817,42.97,76490.04,0.0,0.00021,0.0,0.037]
[1779576668472,42.97,76489.87,0.0,0.00021,0.0,0.03699]
[1779576673506,42.97,76489.84,0.0,0.00021,0.0,0.03699]
[1779576679548,42.97,76489.74,0.0,0.00021,0.0,0.03698]
[1779576686598,42.97,76488.98,0.0,0.00021,0.0,0.03693]
[1779576692023,42.97,76488.99,0.0,0.00021,0.0,0.03681]
[1779576697675,42.97,76488.27,0.0,0.00021,0.0,0.03676]
[1779576702710,42.97,76478.05,0.0,0.0002,0.0,0.03611]
[1779576707753,42.97,76476.61,0.0,0.0002,0.0,0.03602]
[1779576713787,42.97,76473.25,0.0,0.0002,0.0,0.0358]
[1779576718821,42.97,76475.68,0.0,0.0002,0.0,0.03596]
[1779576723858,42.97,76471.97,0.0,0.0002,0.0,0.03572]
[1779576730909,42.97,76474.07,0.0,0.0002,0.0,0.03585]
[1779576735943,42.97,76464.16,0.0,0.0002,0.0,0.03523]
[1779576740977,42.97,76474.27,0.0,0.0002,0.0,0.03587]
[1779576746014,42.97,76475.38,0.0,0.0002,0.0,0.03594]
[1779576751055,42.97,76476.26,0.0,0.0002,0.0,0.03587]
[1779576756097,42.97,76469.87,0.0,0.0002,0.0,0.03547]
[1779576761132,42.97,76465.82,0.0,0.0002,0.0,0.03522]
[1779576766167,42.97,76464.41,0.0,0.0002,0.0,0.03513]
[1779576772595,42.97,76462.65,0.0,0.0002,0.0,0.03502]
[1779576775232,42.97,76483.94,0.0,0.0002,0.0,0.03636]
[1779576781273,42.97,76492.93,0.0,0.00021,0.0,0.03694]
[1779576786307,42.97,76489.9,0.0,0.00021,0.0,0.03674]
[1779576791343,42.97,76483.77,0.0,0.0002,0.0,0.03635]
[1779576796377,42.97,76482.97,0.0,0.0002,0.0,0.0363]
[1779576801416,42.97,76482.92,0.0,0.0002,0.0,0.03629]
[1779576806450,42.97,76486.72,0.0,0.00021,0.0,0.03654]
[1779576811486,42.97,76486.58,0.0,0.0002,0.0,0.0364]
[1779576816521,42.97,76489.16,0.0,0.00021,0.0,0.03657]
[1779576821556,42.97,76486.8,0.0,0.0002,0.0,0.03642]
[1779576828604,42.97,76486.21,0.0,0.0002,0.0,0.03638]
[1779576833640,42.97,76485.44,0.0,0.0002,0.0,0.03633]
[1779576838675,42.97,76488.8,0.0,0.00021,0.0,0.03655]
[1779576844717,42.97,76486.87,0.0,0.0002,0.0,0.03642]
[1779576849754,42.97,76482.99,0.0,0.0002,0.0,0.03617]
[1779576854790,42.97,76475.89,0.0,0.0002,0.0,0.03572]
[1779576860832,42.97,76476.19,0.0,0.0002,0.0,0.03574]
[1779576865867,42.97,76470.0,0.0,0.0002,0.0,0.03535]
[1779576873303,42.97,76471.66,0.0,0.0002,0.0,0.03534]
[1779576878958,42.97,76472.19,0.0,0.0002,0.0,0.03537]
[1779576884999,42.97,76472.81,0.0,0.0002,0.0,0.03541]
[1779576890035,42.97,76472.5,0.0,0.0002,0.0,0.03539]
[1779576895071,42.97,76483.64,0.0,0.0002,0.0,0.03609]
[1779576900106,42.97,76487.71,0.0,0.0002,0.0,0.03635]
[1779576905141,42.97,76485.92,0.0,0.0002,0.0,0.03624]
[1779576910177,42.97,76490.12,0.0,0.00021,0.0,0.03651]
[1779576915211,42.97,76490.33,0.0,0.00021,0.0,0.03652]
[1779576920250,42.97,76487.1,0.0,0.0002,0.0,0.03631]
[1779576927294,42.97,76484.58,0.0,0.0002,0.0,0.03615]
[1779576932330,42.97,76483.62,0.0,0.0002,0.0,0.03597]
[1779576938372,42.97,76483.78,0.0,0.0002,0.0,0.03598]
[1779576943804,42.97,76489.74,0.0,0.0002,0.0,0.03636]
[1779576949454,42.97,76490.16,0.0,0.0002,0.0,0.03638]
[1779576954484,42.97,76495.38,0.0,0.00021,0.0,0.03672]
[1779576959518,42.97,76500.42,0.0,0.00021,0.0,0.03705]
[1779576964554,42.97,76510.94,0.0,0.00021,0.0,0.03774]
[1779576969591,42.97,76513.32,0.0,0.00021,0.0,0.0379]
[1779576974627,42.97,76517.22,0.0,0.00022,0.0,0.03816]
[1779576979662,42.97,76505.62,0.0,0.00021,0.0,0.03739]
[1779576984698,42.97,76502.48,0.0,0.00021,0.0,0.03718]
[1779576989733,42.97,76501.64,0.0,0.00021,0.0,0.03713]
[1779576994770,42.97,76500.04,0.0,0.00021,0.0,0.0369]
[1779576999808,42.97,76498.89,0.0,0.00021,0.0,0.03682]
[1779577005850,42.97,76500.43,0.0,0.00021,0.0,0.03692]
[1779577010885,42.97,76500.95,0.0,0.00021,0.0,0.03696]
[1779577016927,42.97,76501.51,0.0,0.00021,0.0,0.03699]
[1779577021962,42.97,76502.02,0.0,0.00021,0.0,0.03703]
[1779577028004,42.97,76504.22,0.0,0.00021,0.0,0.03717]
[1779577033040,42.97,76503.22,0.0,0.00021,0.0,0.0371]
[1779577043110,42.97,76503.27,0.0,0.00021,0.0,0.03711]
[1779577048147,42.97,76500.83,0.0,0.00021,0.0,0.03695]
[1779577053181,42.97,76501.67,0.0,0.00021,0.0,0.03688]
[1779577058219,42.97,76506.95,0.0,0.00021,0.0,0.03722]
[1779577063253,42.97,76511.02,0.0,0.00021,0.0,0.03749]
[1779577069294,42.97,76510.51,0.0,0.00021,0.0,0.03746]
[1779577074739,42.97,76506.18,0.0,0.00021,0.0,0.03717]
[1779577080372,42.97,76505.86,0.0,0.00021,0.0,0.03715]
[1779577087422,42.97,76504.81,0.0,0.00021,0.0,0.03708]
[1779577092457,42.97,76503.96,0.0,0.00021,0.0,0.03703]
[1779577097492,42.97,76500.45,0.0,0.00021,0.0,0.0368]
[1779577102527,42.97,76496.27,0.0,0.00021,0.0,0.03653]
[1779577107562,42.97,76492.55,0.0,0.0002,0.0,0.03629]
[1779577113603,42.97,76491.73,0.0,0.0002,0.0,0.03611]
[1779577118639,42.97,76491.0,0.0,0.0002,0.0,0.03607]
[1779577123680,42.97,76486.51,0.0,0.0002,0.0,0.03578]
[1779577129723,42.97,76483.99,0.0,0.0002,0.0,0.03562]
[1779577135159,42.97,76474.33,0.0,0.0002,0.0,0.03502]
[1779577140800,42.97,76473.55,0.0,0.0002,0.0,0.03497]
[1779577145834,42.97,76474.48,0.0,0.0002,0.0,0.03503]
[1779577150901,42.97,76465.75,0.0,0.00019,0.0,0.03449]
[1779577156944,42.97,76474.14,0.0,0.0002,0.0,0.03501]
[1779577161979,42.97,76475.4,0.0,0.0002,0.0,0.03509]
[1779577167013,42.97,76484.1,0.0,0.0002,0.0,0.03563]
[1779577172050,42.97,76485.68,0.0,0.0002,0.0,0.03561]
[1779577177084,42.97,76488.91,0.0,0.0002,0.0,0.03581]
[1779577182119,42.97,76487.13,0.0,0.0002,0.0,0.0357]
[1779577187153,42.97,76479.99,0.0,0.0002,0.0,0.03525]
[1779577192189,42.97,76479.64,0.0,0.0002,0.0,0.03523]
[1779577198231,42.97,76479.13,0.0,0.0002,0.0,0.0352]
[1779577203280,42.97,76452.62,0.0,0.00019,0.0,0.03358]
[1779577205674,42.97,76436.83,0.0,0.00018,0.0,0.03265]
[1779577211334,42.97,76438.08,0.0,0.00018,0.0,0.03272]
[1779577216369,42.97,76435.28,0.0,0.00018,0.0,0.03256]
[1779577220408,42.97,76460.6,0.0,0.00019,0.0,0.03406]
[1779577225820,42.97,76469.61,0.0,0.00019,0.0,0.03461]
[1779577231476,42.97,76471.17,0.0,0.00019,0.0,0.03458]
[1779577236512,42.97,76468.29,0.0,0.00019,0.0,0.03441]
[1779577241545,42.97,76459.15,0.0,0.00019,0.0,0.03385]
[1779577246580,42.97,76459.1,0.0,0.00019,0.0,0.03385]
[1779577249601,42.97,76447.04,0.0,0.00019,0.0,0.03313]
[1779577254637,42.97,76446.56,0.0,0.00019,0.0,0.0331]
[1779577259671,42.97,76453.57,0.0,0.00019,0.0,0.03352]
[1779577266108,42.97,76454.55,0.0,0.00019,0.0,0.03358]
[1779577271756,42.97,76448.84,0.0,0.00019,0.0,0.03324]
[1779577274779,42.97,76469.77,0.0,0.00019,0.0,0.0345]
[1779577275786,42.97,76481.53,0.0,0.0002,0.0,0.03522]
[1779577280826,42.97,76475.3,0.0,0.0002,0.0,0.03484]
[1779577285861,42.97,76475.82,0.0,0.0002,0.0,0.03487]
[1779577290897,42.97,76476.21,0.0,0.0002,0.0,0.03489]
[1779577295931,42.97,76475.44,0.0,0.0002,0.0,0.03473]
[1779577300966,42.97,76475.17,0.0,0.00019,0.0,0.03471]
[1779577306001,42.97,76475.03,0.0,0.00019,0.0,0.0347]
[1779577314060,42.97,76476.06,0.0,0.0002,0.0,0.03476]
[1779577319094,42.97,76476.85,0.0,0.0002,0.0,0.03481]
[1779577324131,42.97,76477.01,0.0,0.0002,0.0,0.03482]
[1779577332187,42.97,76475.31,0.0,0.00019,0.0,0.03472]
[1779577337223,42.97,76475.0,0.0,0.00019,0.0,0.0347]
[1779577342257,42.97,76468.79,0.0,0.00019,0.0,0.03432]
[1779577352328,42.97,76469.19,0.0,0.00019,0.0,0.03422]
[1779577357365,42.97,76470.24,0.0,0.00019,0.0,0.03429]
[1779577362399,42.97,76466.58,0.0,0.00019,0.0,0.03407]
[1779577367434,42.97,76464.73,0.0,0.00019,0.0,0.03395]
[1779577372469,42.97,76466.01,0.0,0.00019,0.0,0.03403]
[1779577377505,42.97,76471.53,0.0,0.00019,0.0,0.03437]
[1779577384554,42.97,76469.42,0.0,0.00019,0.0,0.03424]
[1779577389589,42.97,76468.2,0.0,0.00019,0.0,0.03416]
[1779577391602,42.97,76481.63,0.0,0.0002,0.0,0.03499]
[1779577397054,42.97,76493.88,0.0,0.0002,0.0,0.03575]
[1779577402679,42.97,76492.36,0.0,0.0002,0.0,0.03566]
[1779577408722,42.97,76491.72,0.0,0.0002,0.0,0.03562]
[1779577413758,42.97,76491.42,0.0,0.0002,0.0,0.03548]
[1779577418791,42.97,76493.44,0.0,0.0002,0.0,0.0356]
[1779577423828,42.97,76496.04,0.0,0.0002,0.0,0.03577]
[1779577428862,42.97,76497.41,0.0,0.0002,0.0,0.03586]
[1779577433897,42.97,76494.47,0.0,0.0002,0.0,0.03567]
[1779577439939,42.97,76493.97,0.0,0.0002,0.0,0.03564]
[1779577444974,42.97,76484.5,0.0,0.0002,0.0,0.03505]
[1779577450012,42.97,76484.85,0.0,0.0002,0.0,0.03507]
[1779577456051,42.97,76484.23,0.0,0.0002,0.0,0.03503]
[1779577461088,42.97,76490.75,0.0,0.0002,0.0,0.03544]
[1779577467547,42.97,76490.41,0.0,0.0002,0.0,0.03541]
[1779577473171,42.97,76485.15,0.0,0.0002,0.0,0.03496]
[1779577478206,42.97,76481.87,0.0,0.0002,0.0,0.03476]
[1779577483241,42.97,76481.97,0.0,0.0002,0.0,0.03477]
[1779577488276,42.97,76482.15,0.0,0.0002,0.0,0.03478]
[1779577493311,42.97,76477.33,0.0,0.00019,0.0,0.03448]
[1779577500360,42.97,76477.47,0.0,0.00019,0.0,0.03449]
[1779577505394,42.97,76478.11,0.0,0.00019,0.0,0.03453]
[1779577510429,42.97,76483.11,0.0,0.0002,0.0,0.03484]
[1779577515465,42.97,76479.89,0.0,0.00019,0.0,0.03464]
[1779577521507,42.97,76480.67,0.0,0.00019,0.0,0.03469]
[1779577526542,42.97,76478.28,0.0,0.00019,0.0,0.03454]
[1779577529563,42.97,76492.17,0.0,0.0002,0.0,0.0354]
[1779577534598,42.97,76497.8,0.0,0.0002,0.0,0.03563]
[1779577539632,42.97,76503.34,0.0,0.0002,0.0,0.03598]
[1779577544673,42.97,76514.59,0.0,0.00021,0.0,0.03671]
[1779577549707,42.97,76519.47,0.0,0.00021,0.0,0.03702]
[1779577554742,42.97,76519.92,0.0,0.00021,0.0,0.03705]
[1779577559781,42.97,76521.66,0.0,0.00021,0.0,0.03717]
[1779577564811,42.97,76530.84,0.0,0.00021,0.0,0.03777]
[1779577568251,42.97,76542.78,0.0,0.00022,0.0,0.03858]
[1779577572904,42.97,76577.15,0.0,0.00023,0.0,0.04097]
[1779577573906,42.97,76635.94,0.0,0.00026,0.0,0.04539]
[1779577578934,42.97,76639.7,0.0,0.00026,0.0,0.04568]
[1779577583974,42.97,76643.78,0.0,0.00026,0.0,0.04601]
[1779577589005,42.97,76639.86,0.0,0.00026,0.0,0.0457]
[1779577594041,42.97,76644.51,0.0,0.00026,0.0,0.04591]
[1779577599075,42.97,76649.91,0.0,0.00027,0.0,0.04634]
[1779577604110,42.97,76650.64,0.0,0.00027,0.0,0.0464]
[1779577610152,42.97,76647.57,0.0,0.00026,0.0,0.04616]
[1779577616194,42.97,76645.41,0.0,0.00026,0.0,0.04598]
[1779577621229,42.97,76645.34,0.0,0.00026,0.0,0.04598]
[1779577626264,42.97,76646.38,0.0,0.00026,0.0,0.04606]
[1779577631299,42.97,76645.51,0.0,0.00026,0.0,0.04599]
[1779577636334,42.97,76645.87,0.0,0.00026,0.0,0.04602]
[1779577640362,42.97,76659.12,0.0,0.00027,0.0,0.04709]
[1779577643382,42.97,76671.92,0.0,0.00028,0.0,0.04814]
[1779577648418,42.97,76682.04,0.0,0.00028,0.0,0.04898]
[1779577653458,42.97,76678.86,0.0,0.00028,0.0,0.04856]
[1779577658489,42.97,76676.47,0.0,0.00028,0.0,0.04836]
[1779577663527,42.97,76676.06,0.0,0.00028,0.0,0.04832]
[1779577668561,42.97,76660.1,0.0,0.00027,0.0,0.04701]
[1779577673596,42.97,76659.39,0.0,0.00027,0.0,0.04695]
[1779577678631,42.97,76659.88,0.0,0.00027,0.0,0.04699]
[1779577683665,42.97,76643.8,0.0,0.00026,0.0,0.0457]
[1779577689231,42.97,76641.23,0.0,0.00026,0.0,0.0455]
[1779577694743,42.97,76642.3,0.0,0.00026,0.0,0.04558]
[1779577702800,42.97,76641.48,0.0,0.00026,0.0,0.04552]
[1779577707834,42.97,76633.49,0.0,0.00026,0.0,0.04489]
[1779577712870,42.97,76634.2,0.0,0.00026,0.0,0.0448]
[1779577717905,42.97,76634.46,0.0,0.00026,0.0,0.04482]
[1779577722940,42.97,76632.49,0.0,0.00026,0.0,0.04467]
[1779577727977,42.97,76632.75,0.0,0.00026,0.0,0.04469]
[1779577739581,42.97,76633.09,0.0,0.00026,0.0,0.04471]
[1779577744088,42.97,76614.87,0.0,0.00025,0.0,0.04332]
[1779577749658,42.97,76603.83,0.0,0.00024,0.0,0.04249]
[1779577755166,42.97,76602.44,0.0,0.00024,0.0,0.04239]
[1779577761210,42.97,76602.24,0.0,0.00024,0.0,0.04238]
[1779577764230,42.97,76615.41,0.0,0.00025,0.0,0.04336]
[1779577767252,42.97,76627.4,0.0,0.00025,0.0,0.04427]
[1779577772287,42.97,76626.52,0.0,0.00025,0.0,0.04406]
[1779577777321,42.97,76625.58,0.0,0.00025,0.0,0.04399]
[1779577784370,42.97,76628.49,0.0,0.00025,0.0,0.04421]
[1779577789938,42.97,76629.65,0.0,0.00025,0.0,0.0443]
[1779577795444,42.97,76629.65,0.0,0.00025,0.0,0.0443]
[1779577801489,42.97,76632.03,0.0,0.00025,0.0,0.04448]
[1779577805517,42.97,76619.82,0.0,0.00025,0.0,0.04355]
[1779577810552,42.97,76619.46,0.0,0.00025,0.0,0.04352]
[1779577816597,42.97,76615.92,0.0,0.00025,0.0,0.04325]
[1779577822636,42.97,76617.81,0.0,0.00025,0.0,0.0434]
[1779577827673,42.97,76616.63,0.0,0.00025,0.0,0.04331]
[1779577832706,42.97,76615.66,0.0,0.00025,0.0,0.04309]
[1779577837746,42.97,76616.04,0.0,0.00025,0.0,0.04312]
[1779577842805,42.97,76630.65,0.0,0.00025,0.0,0.04423]
[1779577847840,42.97,76643.6,0.0,0.00026,0.0,0.04523]
[1779577852875,42.97,76651.47,0.0,0.00026,0.0,0.04585]
[1779577857908,42.97,76647.74,0.0,0.00026,0.0,0.04556]
[1779577862944,42.97,76645.86,0.0,0.00026,0.0,0.04541]
[1779577867980,42.97,76644.53,0.0,0.00026,0.0,0.04531]
[1779577873019,42.97,76638.34,0.0,0.00026,0.0,0.04482]
[1779577878056,42.97,76637.69,0.0,0.00026,0.0,0.04477]
[1779577883088,42.97,76636.32,0.0,0.00026,0.0,0.04466]
[1779577888124,42.97,76634.37,0.0,0.00025,0.0,0.04451]
[1779577893160,42.97,76634.68,0.0,0.00025,0.0,0.04439]
[1779577899201,42.97,76634.4,0.0,0.00025,0.0,0.04437]
[1779577904236,42.97,76640.41,0.0,0.00026,0.0,0.04483]
[1779577909272,42.97,76645.26,0.0,0.00026,0.0,0.04521]
[1779577914310,42.97,76650.12,0.0,0.00026,0.0,0.04559]
[1779577919341,42.97,76649.62,0.0,0.00026,0.0,0.04556]
[1779577924376,42.97,76642.64,0.0,0.00026,0.0,0.04501]
[1779577929411,42.97,76639.55,0.0,0.00026,0.0,0.04477]
[1779577934446,42.97,76629.6,0.0,0.00025,0.0,0.044]
[1779577940998,42.97,76629.99,0.0,0.00025,0.0,0.04403]
[1779577946530,42.97,76629.78,0.0,0.00025,0.0,0.04401]
[1779577951565,42.97,76621.65,0.0,0.00025,0.0,0.04325]
[1779577961138,42.97,76623.84,0.0,0.00025,0.0,0.04341]
[1779577966670,42.97,76627.24,0.0,0.00025,0.0,0.04367]
[1779577971705,42.97,76627.55,0.0,0.00025,0.0,0.04369]
[1779577976740,42.97,76625.18,0.0,0.00025,0.0,0.04351]
[1779577981775,42.97,76623.33,0.0,0.00025,0.0,0.04337]
[1779577986810,42.97,76622.16,0.0,0.00025,0.0,0.04329]
[1779577993859,42.97,76622.46,0.0,0.00025,0.0,0.04331]
[1779577998893,42.97,76620.63,0.0,0.00025,0.0,0.04317]
[1779578003929,42.97,76620.53,0.0,0.00025,0.0,0.04316]
[1779578010978,42.97,76619.97,0.0,0.00025,0.0,0.04312]
[1779578015012,42.97,76610.3,0.0,0.00024,0.0,0.04226]
[1779578020046,42.97,76601.34,0.0,0.00024,0.0,0.0416]
[1779578025081,42.97,76604.05,0.0,0.00024,0.0,0.0418]
[1779578030118,42.97,76600.39,0.0,0.00024,0.0,0.04153]
[1779578035153,42.97,76598.6,0.0,0.00024,0.0,0.0414]
[1779578040188,42.97,76598.61,0.0,0.00024,0.0,0.0414]
[1779578045234,42.97,76600.19,0.0,0.00024,0.0,0.04152]
[1779578050262,42.97,76595.05,0.0,0.00023,0.0,0.04115]
[1779578055297,42.97,76596.36,0.0,0.00023,0.0,0.04124]
[1779578057321,42.97,76579.71,0.0,0.00023,0.0,0.04005]
[1779578062350,42.97,76579.46,0.0,0.00023,0.0,0.04004]
[1779578068390,42.97,76576.03,0.0,0.00023,0.0,0.0398]
[1779578074440,42.97,76572.27,0.0,0.00022,0.0,0.0394]
[1779578079468,42.97,76576.63,0.0,0.00023,0.0,0.0397]
[1779578084504,42.97,76586.59,0.0,0.00023,0.0,0.0404]
[1779578089537,42.97,76587.42,0.0,0.00023,0.0,0.04046]
[1779578095581,42.97,76577.79,0.0,0.00023,0.0,0.03978]
[1779578100620,42.97,76573.89,0.0,0.00022,0.0,0.03951]
[1779578105650,42.97,76579.22,0.0,0.00023,0.0,0.03988]
[1779578110686,42.97,76583.73,0.0,0.00023,0.0,0.0402]
[1779578115720,42.97,76587.66,0.0,0.00023,0.0,0.04048]
[1779578120755,42.97,76597.63,0.0,0.00023,0.0,0.04119]
[1779578125798,42.97,76614.53,0.0,0.00024,0.0,0.04243]
[1779578130831,42.97,76619.65,0.0,0.00024,0.0,0.04281]
[1779578134861,42.97,76634.61,0.0,0.00025,0.0,0.04379]
[1779578139898,42.97,76636.64,0.0,0.00025,0.0,0.04395]
[1779578145943,42.97,76637.91,0.0,0.00025,0.0,0.04404]
[1779578150975,42.97,76625.07,0.0,0.00025,0.0,0.04307]
[1779578156010,42.97,76626.19,0.0,0.00025,0.0,0.04315]
[1779578161045,42.97,76627.87,0.0,0.00025,0.0,0.04328]
[1779578166079,42.97,76634.68,0.0,0.00025,0.0,0.0438]
[1779578171115,42.97,76632.77,0.0,0.00025,0.0,0.04365]
[1779578176152,42.97,76632.91,0.0,0.00025,0.0,0.04366]
[1779578181185,42.97,76634.15,0.0,0.00025,0.0,0.04376]
[1779578186221,42.97,76632.22,0.0,0.00025,0.0,0.04361]
[1779578191255,42.97,76630.43,0.0,0.00025,0.0,0.04333]
[1779578196290,42.97,76631.78,0.0,0.00025,0.0,0.04343]
[1779578201326,42.97,76632.82,0.0,0.00025,0.0,0.04351]
[1779578207367,42.97,76634.73,0.0,0.00025,0.0,0.04365]
[1779578212939,42.97,76635.3,0.0,0.00025,0.0,0.0437]
[1779578218449,42.97,76642.58,0.0,0.00025,0.0,0.04425]
[1779578223485,42.97,76644.9,0.0,0.00025,0.0,0.04443]
[1779578228521,42.97,76650.95,0.0,0.00026,0.0,0.0449]
[1779578233555,42.97,76652.44,0.0,0.00026,0.0,0.04502]
[1779578238591,42.97,76651.45,0.0,0.00026,0.0,0.04494]
[1779578243626,42.97,76649.65,0.0,0.00026,0.0,0.0448]
[1779578249668,42.97,76638.72,0.0,0.00025,0.0,0.04396]
[1779578254703,42.97,76646.89,0.0,0.00025,0.0,0.04444]
[1779578259739,42.97,76655.85,0.0,0.00026,0.0,0.04514]
[1779578264781,42.97,76657.39,0.0,0.00026,0.0,0.04526]
[1779578270817,42.97,76656.13,0.0,0.00026,0.0,0.04516]
[1779578275852,42.97,76649.23,0.0,0.00026,0.0,0.04462]
[1779578280890,42.97,76660.76,0.0,0.00026,0.0,0.04552]
[1779578285926,42.97,76653.15,0.0,0.00026,0.0,0.04493]
[1779578290964,42.97,76652.46,0.0,0.00026,0.0,0.04487]
[1779578295999,42.97,76652.59,0.0,0.00026,0.0,0.04488]
[1779578301034,42.97,76652.62,0.0,0.00026,0.0,0.04488]
[1779578307078,42.97,76652.08,0.0,0.00026,0.0,0.04484]
[1779578311106,42.97,76641.65,0.0,0.00025,0.0,0.04389]
[1779578316141,42.97,76640.33,0.0,0.00025,0.0,0.04379]
[1779578321176,42.97,76647.09,0.0,0.00025,0.0,0.04431]
[1779578326211,42.97,76652.4,0.0,0.00026,0.0,0.04472]
[1779578331245,42.97,76649.4,0.0,0.00025,0.0,0.04448]
[1779578336282,42.97,76645.9,0.0,0.00025,0.0,0.04421]
[1779578341317,42.97,76645.64,0.0,0.00025,0.0,0.04419]
[1779578343331,42.97,76628.21,0.0,0.00025,0.0,0.04287]
[1779578350380,42.97,76624.95,0.0,0.00024,0.0,0.04263]
[1779578357429,42.97,76627.26,0.0,0.00024,0.0,0.0428]
[1779578364002,42.97,76630.85,0.0,0.00025,0.0,0.04307]
[1779578369517,42.97,76628.33,0.0,0.00025,0.0,0.04288]
[1779578371532,42.97,76612.05,0.0,0.00024,0.0,0.04153]
[1779578376565,42.97,76611.16,0.0,0.00024,0.0,0.04147]
[1779578381599,42.97,76612.34,0.0,0.00024,0.0,0.04156]
[1779578386635,42.97,76610.31,0.0,0.00024,0.0,0.04141]
[1779578391672,42.97,76604.84,0.0,0.00023,0.0,0.04101]
[1779578396709,42.97,76611.49,0.0,0.00024,0.0,0.04149]
[1779578397715,42.97,76624.53,0.0,0.00024,0.0,0.04245]
[1779578402750,42.97,76632.05,0.0,0.00025,0.0,0.04301]
[1779578407793,42.97,76624.53,0.0,0.00024,0.0,0.04245]
[1779578412821,42.97,76627.63,0.0,0.00024,0.0,0.04268]
[1779578418864,42.97,76628.19,0.0,0.00024,0.0,0.04272]
[1779578424422,42.97,76628.72,0.0,0.00024,0.0,0.04276]
[1779578430947,42.97,76629.58,0.0,0.00024,0.0,0.04283]
[1779578435986,42.97,76629.13,0.0,0.00024,0.0,0.04265]
[1779578441018,42.97,76628.84,0.0,0.00024,0.0,0.04263]
[1779578446052,42.97,76628.98,0.0,0.00024,0.0,0.04264]
[1779578452095,42.97,76635.05,0.0,0.00025,0.0,0.04309]
[1779578457130,42.97,76635.08,0.0,0.00025,0.0,0.0431]
[1779578463173,42.97,76635.85,0.0,0.00025,0.0,0.04315]
[1779578464178,42.97,76621.44,0.0,0.00024,0.0,0.04208]
[1779578469213,42.97,76614.07,0.0,0.00024,0.0,0.04154]
[1779578474819,42.97,76614.88,0.0,0.00024,0.0,0.0416]
[1779578481297,42.97,76611.29,0.0,0.00024,0.0,0.04134]
[1779578486333,42.97,76612.59,0.0,0.00024,0.0,0.04143]
[1779578491367,42.97,76608.05,0.0,0.00023,0.0,0.04097]
[1779578497408,42.97,76612.13,0.0,0.00024,0.0,0.04126]
[1779578502444,42.97,76617.68,0.0,0.00024,0.0,0.04166]
[1779578505465,42.97,76605.88,0.0,0.00023,0.0,0.04081]
[1779578511506,42.97,76602.12,0.0,0.00023,0.0,0.04054]
[1779578516542,42.97,76601.79,0.0,0.00023,0.0,0.04052]
[1779578521576,42.97,76600.33,0.0,0.00023,0.0,0.04041]
[1779578526612,42.97,76595.8,0.0,0.00023,0.0,0.04009]
[1779578535240,42.97,76585.91,0.0,0.00022,0.0,0.0394]
[1779578537690,42.97,76567.24,0.0,0.00022,0.0,0.03813]
[1779578541718,42.97,76554.73,0.0,0.00021,0.0,0.03729]
[1779578546759,42.97,76553.7,0.0,0.00021,0.0,0.03722]
[1779578551795,42.97,76553.78,0.0,0.00021,0.0,0.0371]
[1779578556830,42.97,76560.91,0.0,0.00021,0.0,0.03757]
[1779578561864,42.97,76560.48,0.0,0.00021,0.0,0.03754]
[1779578566899,42.97,76564.13,0.0,0.00021,0.0,0.03779]
[1779578571944,42.97,76566.27,0.0,0.00022,0.0,0.03793]
[1779578576979,42.97,76567.6,0.0,0.00022,0.0,0.03802]
[1779578582015,42.97,76567.16,0.0,0.00022,0.0,0.03799]
[1779578587050,42.97,76567.35,0.0,0.00022,0.0,0.038]
[1779578592086,42.97,76569.78,0.0,0.00022,0.0,0.03817]
[1779578597127,42.97,76567.85,0.0,0.00022,0.0,0.03804]
[1779578602159,42.97,76563.55,0.0,0.00021,0.0,0.03775]
[1779578606187,42.97,76551.05,0.0,0.00021,0.0,0.03692]
[1779578611224,42.97,76554.05,0.0,0.00021,0.0,0.03699]
[1779578617265,42.97,76555.46,0.0,0.00021,0.0,0.03708]
[1779578622309,42.97,76554.46,0.0,0.00021,0.0,0.03702]
[1779578628344,42.97,76554.72,0.0,0.00021,0.0,0.03703]
[1779578633379,42.97,76554.45,0.0,0.00021,0.0,0.03702]
[1779578638415,42.97,76547.15,0.0,0.00021,0.0,0.03654]
[1779578643450,42.97,76529.17,0.0,0.0002,0.0,0.03539]
[1779578649492,42.97,76518.75,0.0,0.0002,0.0,0.03474]
[1779578654527,42.97,76516.67,0.0,0.0002,0.0,0.03462]
[1779578659562,42.97,76515.85,0.0,0.0002,0.0,0.03456]
[1779578664597,42.97,76518.79,0.0,0.0002,0.0,0.03475]
[1779578668625,42.97,76530.56,0.0,0.0002,0.0,0.03548]
[1779578673660,42.97,76533.4,0.0,0.0002,0.0,0.03554]
[1779578679703,42.97,76534.01,0.0,0.0002,0.0,0.03558]
[1779578684740,42.97,76527.47,0.0,0.0002,0.0,0.03516]
[1779578690781,42.97,76525.96,0.0,0.0002,0.0,0.03507]
[1779578696367,42.97,76520.03,0.0,0.0002,0.0,0.0347]
[1779578701859,42.97,76522.87,0.0,0.0002,0.0,0.03488]
[1779578707900,42.97,76517.87,0.0,0.0002,0.0,0.03457]
[1779578712935,42.97,76516.31,0.0,0.00019,0.0,0.03447]
[1779578716507,42.97,76502.46,0.0,0.00019,0.0,0.03363]
[1779578722004,42.97,76499.17,0.0,0.00019,0.0,0.03343]
[1779578728044,42.97,76497.61,0.0,0.00019,0.0,0.03334]
[1779578733082,42.97,76497.4,0.0,0.00019,0.0,0.03321]
[1779578738114,42.97,76507.28,0.0,0.00019,0.0,0.0338]
[1779578743150,42.97,76507.63,0.0,0.00019,0.0,0.03382]
[1779578748185,42.97,76499.68,0.0,0.00019,0.0,0.03335]
[1779578753220,42.97,76497.36,0.0,0.00019,0.0,0.03321]
[1779578758255,42.97,76501.44,0.0,0.00019,0.0,0.03345]
[1779578763291,42.97,76507.09,0.0,0.00019,0.0,0.03379]
[1779578765306,42.97,76494.89,0.0,0.00019,0.0,0.03306]
[1779578770343,42.97,76497.41,0.0,0.00019,0.0,0.03321]
[1779578774371,42.97,76509.86,0.0,0.00019,0.0,0.03396]
[1779578779406,42.97,76512.72,0.0,0.00019,0.0,0.03413]
[1779578783442,42.97,76534.51,0.0,0.0002,0.0,0.03548]
[1779578788471,42.97,76535.56,0.0,0.0002,0.0,0.03555]
[1779578791492,42.97,76526.36,0.0,0.0002,0.0,0.03485]
[1779578796527,42.97,76524.17,0.0,0.0002,0.0,0.03471]
[1779578801562,42.97,76520.86,0.0,0.00019,0.0,0.03451]
[1779578806597,42.97,76520.86,0.0,0.00019,0.0,0.03451]
[1779578811633,42.97,76520.66,0.0,0.00019,0.0,0.0345]
[1779578817214,42.97,76519.64,0.0,0.00019,0.0,0.03444]
[1779578822710,42.97,76530.55,0.0,0.0002,0.0,0.03511]
[1779578827744,42.97,76539.88,0.0,0.0002,0.0,0.0357]
[1779578832779,42.97,76537.1,0.0,0.0002,0.0,0.03552]
[1779578837814,42.97,76537.56,0.0,0.0002,0.0,0.03555]
[1779578842848,42.97,76538.03,0.0,0.0002,0.0,0.03558]
[1779578847883,42.97,76539.4,0.0,0.0002,0.0,0.03567]
[1779578852919,42.97,76539.3,0.0,0.0002,0.0,0.03554]
[1779578857954,42.97,76539.82,0.0,0.0002,0.0,0.03557]
[1779578862989,42.97,76531.27,0.0,0.0002,0.0,0.03503]
[1779578869031,42.97,76532.67,0.0,0.0002,0.0,0.03512]
[1779578874066,42.97,76538.96,0.0,0.0002,0.0,0.03552]
[1779578879101,42.97,76541.46,0.0,0.0002,0.0,0.03567]
[1779578884137,42.97,76542.03,0.0,0.0002,0.0,0.03571]
[1779578889173,42.97,76541.11,0.0,0.0002,0.0,0.03565]
[1779578894209,42.97,76537.86,0.0,0.0002,0.0,0.03545]
[1779578899246,42.97,76533.11,0.0,0.0002,0.0,0.03515]
[1779578906293,42.97,76531.69,0.0,0.0002,0.0,0.03506]
[1779578911329,42.97,76533.49,0.0,0.0002,0.0,0.03505]
[1779578917930,42.97,76534.87,0.0,0.0002,0.0,0.03514]
[1779578923412,42.97,76515.07,0.0,0.00019,0.0,0.03392]
[1779578928448,42.97,76508.11,0.0,0.00019,0.0,0.0335]
[1779578933482,42.97,76509.67,0.0,0.00019,0.0,0.03359]
[1779578936515,42.97,76529.92,0.0,0.0002,0.0,0.03483]
[1779578941547,42.97,76531.38,0.0,0.0002,0.0,0.03492]
[1779578946582,42.97,76525.89,0.0,0.0002,0.0,0.03458]
[1779578951617,42.97,76528.74,0.0,0.0002,0.0,0.03475]
[1779578956655,42.97,76522.63,0.0,0.00019,0.0,0.03438]
[1779578961691,42.97,76534.1,0.0,0.0002,0.0,0.03509]
[1779578968279,42.97,76542.88,0.0,0.0002,0.0,0.03564]
[1779578973789,42.97,76542.39,0.0,0.0002,0.0,0.03549]
[1779578978824,42.97,76543.13,0.0,0.0002,0.0,0.03553]
[1779578984866,42.97,76540.33,0.0,0.0002,0.0,0.03536]
[1779578989902,42.97,76540.22,0.0,0.0002,0.0,0.03535]
[1779578994943,42.97,76539.95,0.0,0.0002,0.0,0.03533]
[1779579000985,42.97,76540.12,0.0,0.0002,0.0,0.03534]
[1779579006021,42.97,76540.62,0.0,0.0002,0.0,0.03537]
[1779579011056,42.97,76548.25,0.0,0.0002,0.0,0.03586]
[1779579016091,42.97,76547.47,0.0,0.0002,0.0,0.03581]
[1779579021125,42.97,76551.27,0.0,0.0002,0.0,0.03605]
[1779579026161,42.97,76550.39,0.0,0.0002,0.0,0.03599]
[1779579031196,42.97,76550.25,0.0,0.0002,0.0,0.03586]
[1779579037238,42.97,76551.28,0.0,0.0002,0.0,0.03593]
[1779579044288,42.97,76551.13,0.0,0.0002,0.0,0.03592]
[1779579051337,42.97,76550.26,0.0,0.0002,0.0,0.03586]
[1779579054358,42.97,76562.11,0.0,0.00021,0.0,0.03662]
[1779579059393,42.97,76563.64,0.0,0.00021,0.0,0.03672]
[1779579064430,42.97,76565.17,0.0,0.00021,0.0,0.03682]
[1779579069465,42.97,76566.4,0.0,0.00021,0.0,0.0369]
[1779579074501,42.97,76568.35,0.0,0.00021,0.0,0.03703]
[1779579079537,42.97,76567.86,0.0,0.00021,0.0,0.037]
[1779579086586,42.97,76566.87,0.0,0.00021,0.0,0.03693]
[1779579088600,42.97,76599.35,0.0,0.00022,0.0,0.03912]
[1779579089618,42.97,76622.98,0.0,0.00023,0.0,0.04078]
[1779579094646,42.97,76629.86,0.0,0.00024,0.0,0.04114]
[1779579099681,42.97,76634.09,0.0,0.00024,0.0,0.04144]
[1779579104716,42.97,76624.65,0.0,0.00023,0.0,0.04076]
[1779579109751,42.97,76619.02,0.0,0.00023,0.0,0.04036]
[1779579114786,42.97,76612.37,0.0,0.00023,0.0,0.03989]
[1779579119825,42.97,76612.39,0.0,0.00023,0.0,0.03989]
[1779579124856,42.97,76621.79,0.0,0.00023,0.0,0.04056]
[1779579129896,42.97,76627.23,0.0,0.00023,0.0,0.04095]
[1779579136940,42.97,76624.18,0.0,0.00023,0.0,0.04073]
[1779579143990,42.97,76622.14,0.0,0.00023,0.0,0.04058]
[1779579149025,42.97,76621.63,0.0,0.00023,0.0,0.04055]
[1779579154060,42.97,76621.17,0.0,0.00023,0.0,0.04037]
[1779579159095,42.97,76630.14,0.0,0.00023,0.0,0.04102]
[1779579164130,42.97,76631.23,0.0,0.00024,0.0,0.04109]
[1779579169165,42.97,76632.1,0.0,0.00024,0.0,0.04116]
[1779579174202,42.97,76635.41,0.0,0.00024,0.0,0.0414]
[1779579179803,42.97,76641.9,0.0,0.00024,0.0,0.04187]
[1779579185295,42.97,76645.09,0.0,0.00024,0.0,0.04211]
[1779579190327,42.97,76642.77,0.0,0.00024,0.0,0.04194]
[1779579195363,42.97,76644.91,0.0,0.00024,0.0,0.04209]
[1779579200398,42.97,76647.55,0.0,0.00024,0.0,0.04229]
[1779579205435,42.97,76657.21,0.0,0.00025,0.0,0.04301]
[1779579210469,42.97,76653.6,0.0,0.00025,0.0,0.04274]
[1779579215505,42.97,76646.19,0.0,0.00024,0.0,0.04205]
[1779579220088,42.97,76632.45,0.0,0.00023,0.0,0.04104]
[1779579225573,42.97,76631.28,0.0,0.00023,0.0,0.04096]
[1779579230158,42.97,76619.12,0.0,0.00023,0.0,0.04009]
[1779579237660,42.97,76617.13,0.0,0.00023,0.0,0.03995]
[1779579242695,42.97,76610.27,0.0,0.00023,0.0,0.03947]
[1779579247736,42.97,76619.26,0.0,0.00023,0.0,0.0401]
[1779579252770,42.97,76610.5,0.0,0.00023,0.0,0.03949]
[1779579255791,42.97,76628.72,0.0,0.00023,0.0,0.04077]
[1779579257809,42.97,76644.64,0.0,0.00024,0.0,0.04193]
[1779579262842,42.97,76640.67,0.0,0.00024,0.0,0.04164]
[1779579267875,42.97,76643.76,0.0,0.00024,0.0,0.04187]
[1779579272912,42.97,76644.19,0.0,0.00024,0.0,0.04175]
[1779579277946,42.97,76637.37,0.0,0.00024,0.0,0.04126]
[1779579282981,42.97,76637.24,0.0,0.00024,0.0,0.04125]
[1779579288018,42.97,76629.88,0.0,0.00023,0.0,0.04072]
[1779579293052,42.97,76626.61,0.0,0.00023,0.0,0.04048]
[1779579298087,42.97,76626.18,0.0,0.00023,0.0,0.04045]
[1779579303123,42.97,76617.28,0.0,0.00023,0.0,0.03982]
[1779579308158,42.97,76613.75,0.0,0.00023,0.0,0.03958]
[1779579313193,42.97,76606.14,0.0,0.00022,0.0,0.03905]
[1779579318229,42.97,76603.52,0.0,0.00022,0.0,0.03887]
[1779579323264,42.97,76600.98,0.0,0.00022,0.0,0.03869]
[1779579328298,42.97,76599.85,0.0,0.00022,0.0,0.03862]
[1779579334341,42.97,76594.36,0.0,0.00022,0.0,0.03811]
[1779579339376,42.97,76592.87,0.0,0.00022,0.0,0.03801]
[1779579344411,42.97,76593.1,0.0,0.00022,0.0,0.03803]
[1779579349450,42.97,76592.92,0.0,0.00022,0.0,0.03801]
[1779579355489,42.97,76592.63,0.0,0.00022,0.0,0.03799]
[1779579361073,42.97,76588.68,0.0,0.00021,0.0,0.03773]
[1779579366565,42.97,76577.14,0.0,0.00021,0.0,0.03697]
[1779579371601,42.97,76575.25,0.0,0.00021,0.0,0.03684]
[1779579376636,42.97,76579.01,0.0,0.00021,0.0,0.03709]
[1779579381671,42.97,76578.99,0.0,0.00021,0.0,0.03709]
[1779579385699,42.97,76591.61,0.0,0.00022,0.0,0.03793]
[1779579391285,42.97,76594.06,0.0,0.00022,0.0,0.03796]
[1779579397783,42.97,76594.5,0.0,0.00022,0.0,0.03799]
[1779579402818,42.97,76592.69,0.0,0.00022,0.0,0.03787]
[1779579407853,42.97,76591.74,0.0,0.00022,0.0,0.0378]
[1779579412892,42.97,76610.05,0.0,0.00022,0.0,0.03905]
[1779579417929,42.97,76619.83,0.0,0.00023,0.0,0.03973]
[1779579422965,42.97,76622.81,0.0,0.00023,0.0,0.03994]
[1779579428007,42.97,76622.4,0.0,0.00023,0.0,0.03991]
[1779579434041,42.97,76625.79,0.0,0.00023,0.0,0.04015]
[1779579439077,42.97,76621.8,0.0,0.00023,0.0,0.03987]
[1779579444112,42.97,76619.54,0.0,0.00023,0.0,0.03971]
[1779579449149,42.97,76616.77,0.0,0.00023,0.0,0.03951]
[1779579454183,42.97,76616.44,0.0,0.00022,0.0,0.03936]
[1779579461231,42.97,76616.17,0.0,0.00022,0.0,0.03934]
[1779579466269,42.97,76607.46,0.0,0.00022,0.0,0.03874]
[1779579472311,42.97,76603.69,0.0,0.00022,0.0,0.03848]
[1779579477348,42.97,76603.41,0.0,0.00022,0.0,0.03846]
[1779579482381,42.97,76607.27,0.0,0.00022,0.0,0.03872]
[1779579487415,42.97,76608.76,0.0,0.00022,0.0,0.03882]
[1779579492454,42.97,76617.52,0.0,0.00023,0.0,0.03943]
[1779579497487,42.97,76622.38,0.0,0.00023,0.0,0.03977]
[1779579502522,42.97,76621.01,0.0,0.00023,0.0,0.03967]
[1779579506551,42.97,76608.09,0.0,0.00022,0.0,0.03878]
[1779579511585,42.97,76607.75,0.0,0.00022,0.0,0.03862]
[1779579516620,42.97,76607.41,0.0,0.00022,0.0,0.0386]
[1779579522198,42.97,76620.25,0.0,0.00023,0.0,0.03948]
[1779579527702,42.97,76632.7,0.0,0.00023,0.0,0.04036]
[1779579532738,42.97,76634.27,0.0,0.00023,0.0,0.04047]
[1779579537776,42.97,76636.78,0.0,0.00023,0.0,0.04065]
[1779579542811,42.97,76631.13,0.0,0.00023,0.0,0.04025]
[1779579547845,42.97,76626.17,0.0,0.00023,0.0,0.0399]
[1779579552885,42.97,76624.24,0.0,0.00023,0.0,0.03976]
[1779579557923,42.97,76618.61,0.0,0.00022,0.0,0.03937]
[1779579563964,42.97,76617.71,0.0,0.00022,0.0,0.03931]
[1779579564970,42.97,76605.08,0.0,0.00022,0.0,0.03844]
[1779579570015,42.97,76595.8,0.0,0.00022,0.0,0.03781]
[1779579576048,42.97,76600.79,0.0,0.00022,0.0,0.03802]
[1779579581083,42.97,76609.43,0.0,0.00022,0.0,0.0386]
[1779579586118,42.97,76615.82,0.0,0.00022,0.0,0.03904]
[1779579592159,42.97,76618.77,0.0,0.00022,0.0,0.03925]
[1779579597196,42.97,76619.45,0.0,0.00022,0.0,0.03929]
[1779579602232,42.97,76613.56,0.0,0.00022,0.0,0.03889]
[1779579607295,42.97,76605.39,0.0,0.00022,0.0,0.03833]
[1779579610295,42.97,76621.36,0.0,0.00023,0.0,0.03943]
[1779579616335,42.97,76625.48,0.0,0.00023,0.0,0.03971]
[1779579621370,42.97,76626.39,0.0,0.00023,0.0,0.03978]
[1779579627413,42.97,76619.8,0.0,0.00022,0.0,0.03932]
[1779579632447,42.97,76616.08,0.0,0.00022,0.0,0.03892]
[1779579638492,42.97,76610.63,0.0,0.00022,0.0,0.03855]
[1779579643528,42.97,76606.1,0.0,0.00022,0.0,0.03824]
[1779579648563,42.97,76598.4,0.0,0.00022,0.0,0.03772]
[1779579653597,42.97,76596.14,0.0,0.00021,0.0,0.03757]
[1779579658634,42.97,76592.56,0.0,0.00021,0.0,0.03734]
[1779579663667,42.97,76593.61,0.0,0.00021,0.0,0.03741]
[1779579668703,42.97,76598.86,0.0,0.00022,0.0,0.03776]
[1779579673738,42.97,76599.28,0.0,0.00022,0.0,0.03778]
[1779579679782,42.97,76597.7,0.0,0.00021,0.0,0.03768]
[1779579684816,42.97,76597.16,0.0,0.00021,0.0,0.03764]
[1779579691866,42.97,76597.26,0.0,0.00021,0.0,0.03752]
[1779579693411,42.97,76615.32,0.0,0.00022,0.0,0.03874]
[1779579698914,42.97,76619.52,0.0,0.00022,0.0,0.03903]
[1779579703948,42.97,76617.96,0.0,0.00022,0.0,0.03892]
[1779579707977,42.97,76606.02,0.0,0.00022,0.0,0.0381]
[1779579713558,42.97,76607.75,0.0,0.00022,0.0,0.03822]
[1779579720061,42.97,76614.18,0.0,0.00022,0.0,0.03866]
[1779579725116,42.97,76619.81,0.0,0.00022,0.0,0.03905]
[1779579732148,42.97,76619.12,0.0,0.00022,0.0,0.039]
[1779579737184,42.97,76619.65,0.0,0.00022,0.0,0.03904]
[1779579742217,42.97,76619.05,0.0,0.00022,0.0,0.03899]
[1779579747252,42.97,76621.04,0.0,0.00022,0.0,0.03913]
[1779579752287,42.97,76616.17,0.0,0.00022,0.0,0.03866]
[1779579757322,42.97,76606.06,0.0,0.00022,0.0,0.03798]
[1779579763366,42.97,76602.53,0.0,0.00022,0.0,0.03774]
[1779579768399,42.97,76596.42,0.0,0.00021,0.0,0.03733]
[1779579774442,42.97,76595.14,0.0,0.00021,0.0,0.03725]
[1779579779481,42.97,76593.63,0.0,0.00021,0.0,0.03715]
[1779579781492,42.97,76577.25,0.0,0.00021,0.0,0.03608]
[1779579784519,42.97,76604.85,0.0,0.00022,0.0,0.03789]
[1779579785525,42.97,76620.07,0.0,0.00022,0.0,0.03893]
[1779579790559,42.97,76619.05,0.0,0.00022,0.0,0.03886]
[1779579795601,42.97,76630.21,0.0,0.00023,0.0,0.03963]
[1779579801646,42.97,76634.51,0.0,0.00023,0.0,0.03994]
[1779579806681,42.97,76635.38,0.0,0.00023,0.0,0.04]
[1779579812725,42.97,76629.25,0.0,0.00023,0.0,0.03943]
[1779579817757,42.97,76628.1,0.0,0.00023,0.0,0.03935]
[1779579822792,42.97,76632.16,0.0,0.00023,0.0,0.03963]
[1779579828836,42.97,76636.2,0.0,0.00023,0.0,0.03992]
[1779579833870,42.97,76638.93,0.0,0.00023,0.0,0.04011]
[1779579839912,42.97,76636.57,0.0,0.00023,0.0,0.03994]
[1779579844949,42.97,76636.06,0.0,0.00023,0.0,0.03991]
[1779579849982,42.97,76633.53,0.0,0.00023,0.0,0.03973]
[1779579855021,42.97,76623.47,0.0,0.00022,0.0,0.03903]
[1779579860055,42.97,76620.44,0.0,0.00022,0.0,0.03882]
[1779579865087,42.97,76617.73,0.0,0.00022,0.0,0.03863]
[1779579870122,42.97,76616.94,0.0,0.00022,0.0,0.03858]
[1779579873146,42.97,76604.97,0.0,0.00021,0.0,0.03764]
[1779579880194,42.97,76595.94,0.0,0.00021,0.0,0.03704]
[1779579885229,42.97,76601.86,0.0,0.00021,0.0,0.03743]
[1779579890265,42.97,76600.91,0.0,0.00021,0.0,0.03737]
[1779579898321,42.97,76600.08,0.0,0.00021,0.0,0.03731]
[1779579904901,42.97,76594.85,0.0,0.00021,0.0,0.03697]
[1779579911416,42.97,76595.4,0.0,0.00021,0.0,0.037]
[1779579916449,42.97,76600.75,0.0,0.00021,0.0,0.03736]
[1779579922491,42.97,76604.12,0.0,0.00021,0.0,0.03758]
[1779579927526,42.97,76605.86,0.0,0.00022,0.0,0.0377]
[1779579932562,42.97,76605.36,0.0,0.00021,0.0,0.03753]
[1779579937597,42.97,76604.58,0.0,0.00021,0.0,0.03748]
[1779579942633,42.97,76598.44,0.0,0.00021,0.0,0.03708]
[1779579947666,42.97,76591.64,0.0,0.00021,0.0,0.03663]
[1779579954715,42.97,76593.51,0.0,0.00021,0.0,0.03675]
[1779579958743,42.97,76606.1,0.0,0.00021,0.0,0.03758]
[1779579963778,42.97,76610.89,0.0,0.00022,0.0,0.0379]
[1779579971838,42.97,76614.58,0.0,0.00022,0.0,0.03815]
[1779579974868,42.97,76600.01,0.0,0.00021,0.0,0.03718]
[1779579977881,42.97,76588.26,0.0,0.00021,0.0,0.03641]
[1779579982915,42.97,76587.22,0.0,0.00021,0.0,0.03634]
[1779579987950,42.97,76587.28,0.0,0.00021,0.0,0.03635]
[1779579992988,42.97,76588.1,0.0,0.00021,0.0,0.03627]
[1779579993995,42.97,76616.54,0.0,0.00022,0.0,0.03815]
[1779579999030,42.97,76622.33,0.0,0.00022,0.0,0.03855]
[1779580004065,42.97,76623.03,0.0,0.00022,0.0,0.0386]
[1779580010111,42.97,76625.1,0.0,0.00022,0.0,0.03874]
[1779580015142,42.97,76625.86,0.0,0.00022,0.0,0.03879]
[1779580020178,42.97,76637.07,0.0,0.00023,0.0,0.03957]
[1779580025749,42.97,76634.14,0.0,0.00023,0.0,0.03936]
[1779580031259,42.97,76631.72,0.0,0.00022,0.0,0.03919]
[1779580036290,42.97,76629.57,0.0,0.00022,0.0,0.03904]
[1779580041325,42.97,76622.7,0.0,0.00022,0.0,0.03857]
[1779580047371,42.97,76623.84,0.0,0.00022,0.0,0.03865]
[1779580052406,42.97,76628.04,0.0,0.00022,0.0,0.0388]
[1779580057441,42.97,76629.58,0.0,0.00022,0.0,0.03891]
[1779580062476,42.97,76631.71,0.0,0.00022,0.0,0.03906]
[1779580067512,42.97,76632.1,0.0,0.00022,0.0,0.03908]
[1779580076100,42.97,76633.57,0.0,0.00022,0.0,0.03919]
[1779580081610,42.97,76632.73,0.0,0.00022,0.0,0.03913]
[1779580087652,42.97,76632.99,0.0,0.00022,0.0,0.03915]
[1779580096240,42.97,76633.73,0.0,0.00022,0.0,0.0392]
[1779580101760,42.97,76634.26,0.0,0.00022,0.0,0.03923]
[1779580106788,42.97,76633.84,0.0,0.00022,0.0,0.0392]
[1779580111824,42.97,76632.33,0.0,0.00022,0.0,0.03896]
[1779580116858,42.97,76630.41,0.0,0.00022,0.0,0.03883]
[1779580121897,42.97,76631.57,0.0,0.00022,0.0,0.03891]
[1779580126928,42.97,76632.06,0.0,0.00022,0.0,0.03895]
[1779580131966,42.97,76634.34,0.0,0.00022,0.0,0.0391]
[1779580138008,42.97,76633.58,0.0,0.00022,0.0,0.03905]
[1779580143045,42.97,76631.03,0.0,0.00022,0.0,0.03888]
[1779580148079,42.97,76632.8,0.0,0.00022,0.0,0.039]
[1779580154121,42.97,76632.34,0.0,0.00022,0.0,0.03897]
[1779580159157,42.97,76627.95,0.0,0.00022,0.0,0.03866]
[1779580164192,42.97,76631.18,0.0,0.00022,0.0,0.03889]
[1779580169227,42.97,76629.9,0.0,0.00022,0.0,0.0388]
[1779580174263,42.97,76633.8,0.0,0.00022,0.0,0.03893]
[1779580181311,42.97,76635.38,0.0,0.00022,0.0,0.03904]
[1779580186347,42.97,76633.51,0.0,0.00022,0.0,0.03891]
[1779580196942,42.97,76632.56,0.0,0.00022,0.0,0.03885]
[1779580202458,42.97,76633.52,0.0,0.00022,0.0,0.03891]
[1779580208500,42.97,76625.3,0.0,0.00022,0.0,0.03835]
[1779580213537,42.97,76623.99,0.0,0.00022,0.0,0.03826]
[1779580218570,42.97,76622.9,0.0,0.00022,0.0,0.03819]
[1779580220586,42.97,76610.82,0.0,0.00021,0.0,0.03737]
[1779580224613,42.97,76599.1,0.0,0.00021,0.0,0.0366]
[1779580231662,42.97,76593.77,0.0,0.00021,0.0,0.03613]
[1779580237229,42.97,76592.25,0.0,0.00021,0.0,0.03603]
[1779580240726,42.97,76610.58,0.0,0.00021,0.0,0.03723]
[1779580245761,42.97,76614.14,0.0,0.00021,0.0,0.03746]
[1779580251803,42.97,76612.66,0.0,0.00021,0.0,0.03737]
[1779580257371,42.97,76607.38,0.0,0.00021,0.0,0.03702]
[1779580263887,42.97,76597.98,0.0,0.00021,0.0,0.0364]
[1779580268921,42.97,76606.85,0.0,0.00021,0.0,0.03698]
[1779580273957,42.97,76604.45,0.0,0.00021,0.0,0.03682]
[1779580278995,42.97,76603.21,0.0,0.00021,0.0,0.03674]
[1779580284029,42.97,76602.83,0.0,0.00021,0.0,0.03672]
[1779580290077,42.97,76601.26,0.0,0.00021,0.0,0.03661]
[1779580295115,42.97,76613.1,0.0,0.00021,0.0,0.03726]
[1779580301158,42.97,76616.92,0.0,0.00021,0.0,0.03752]
[1779580307721,42.97,76622.16,0.0,0.00022,0.0,0.03787]
[1779580313243,42.97,76622.16,0.0,0.00022,0.0,0.03787]
[1779580319290,42.97,76624.58,0.0,0.00022,0.0,0.03803]
[1779580321299,42.97,76640.77,0.0,0.00022,0.0,0.03914]
[1779580327341,42.97,76644.29,0.0,0.00023,0.0,0.03939]
[1779580332377,42.97,76646.77,0.0,0.00023,0.0,0.03956]
[1779580337412,42.97,76647.38,0.0,0.00023,0.0,0.0396]
[1779580343453,42.97,76655.45,0.0,0.00023,0.0,0.04017]
[1779580348490,42.97,76647.66,0.0,0.00023,0.0,0.03962]
[1779580353525,42.97,76645.43,0.0,0.00023,0.0,0.03933]
[1779580358561,42.97,76643.95,0.0,0.00022,0.0,0.03923]
[1779580363595,42.97,76641.25,0.0,0.00022,0.0,0.03904]
[1779580368630,42.97,76638.02,0.0,0.00022,0.0,0.03882]
[1779580373665,42.97,76639.42,0.0,0.00022,0.0,0.03891]
[1779580378700,42.97,76644.81,0.0,0.00023,0.0,0.03929]
[1779580383735,42.97,76645.46,0.0,0.00023,0.0,0.03933]
[1779580393801,42.97,76645.32,0.0,0.00023,0.0,0.03932]
[1779580398840,42.97,76640.28,0.0,0.00022,0.0,0.03897]
[1779580404885,42.97,76639.48,0.0,0.00022,0.0,0.03892]
[1779580410927,42.97,76639.17,0.0,0.00022,0.0,0.0389]
[1779580415960,42.97,76630.85,0.0,0.00022,0.0,0.03819]
[1779580420996,42.97,76630.57,0.0,0.00022,0.0,0.03817]
[1779580426031,42.97,76630.53,0.0,0.00022,0.0,0.03817]
[1779580431067,42.97,76628.16,0.0,0.00022,0.0,0.03801]
[1779580439124,42.97,76628.37,0.0,0.00022,0.0,0.03802]
[1779580444161,42.97,76625.36,0.0,0.00022,0.0,0.03782]
[1779580449197,42.97,76625.17,0.0,0.00022,0.0,0.03781]
[1779580456246,42.97,76625.67,0.0,0.00022,0.0,0.03784]
[1779580463295,42.97,76626.47,0.0,0.00022,0.0,0.0379]
[1779580468864,42.97,76626.81,0.0,0.00022,0.0,0.03792]
[1779580474370,42.97,76627.24,0.0,0.00022,0.0,0.03781]
[1779580480413,42.97,76627.25,0.0,0.00022,0.0,0.03782]
[1779580489008,42.97,76627.42,0.0,0.00022,0.0,0.03783]
[1779580494511,42.97,76630.31,0.0,0.00022,0.0,0.03802]
[1779580499545,42.97,76636.26,0.0,0.00022,0.0,0.03843]
[1779580504581,42.97,76638.62,0.0,0.00022,0.0,0.03859]
[1779580509616,42.97,76639.19,0.0,0.00022,0.0,0.03863]
[1779580514651,42.97,76643.3,0.0,0.00022,0.0,0.03891]
[1779580519686,42.97,76642.58,0.0,0.00022,0.0,0.03886]
[1779580526734,42.97,76641.55,0.0,0.00022,0.0,0.03879]
[1779580531769,42.97,76646.74,0.0,0.00022,0.0,0.03901]
[1779580539359,42.97,76653.13,0.0,0.00023,0.0,0.03946]
[1779580544861,42.97,76656.56,0.0,0.00023,0.0,0.0397]
[1779580550902,42.97,76661.66,0.0,0.00023,0.0,0.04006]
[1779580555942,42.97,76664.04,0.0,0.00023,0.0,0.04023]
[1779580560978,42.97,76664.76,0.0,0.00023,0.0,0.04028]
[1779580566014,42.97,76671.36,0.0,0.00023,0.0,0.04075]
[1779580569584,42.97,76690.62,0.0,0.00024,0.0,0.04216]
[1779580575085,42.97,76689.98,0.0,0.00024,0.0,0.04211]
[1779580580120,42.97,76687.73,0.0,0.00024,0.0,0.04194]
[1779580585155,42.97,76690.68,0.0,0.00024,0.0,0.04216]
[1779580590190,42.97,76691.26,0.0,0.00024,0.0,0.04221]
[1779580595226,42.97,76693.95,0.0,0.00024,0.0,0.04226]
[1779580600263,42.97,76693.28,0.0,0.00024,0.0,0.04221]
[1779580605296,42.97,76693.75,0.0,0.00024,0.0,0.04225]
[1779580610332,42.97,76693.64,0.0,0.00024,0.0,0.04224]
[1779580620400,42.97,76692.69,0.0,0.00024,0.0,0.04217]
[1779580625436,42.97,76685.64,0.0,0.00024,0.0,0.04165]
[1779580630471,42.97,76691.49,0.0,0.00024,0.0,0.04208]
[1779580635505,42.97,76699.87,0.0,0.00025,0.0,0.0427]
[1779580640541,42.97,76701.91,0.0,0.00025,0.0,0.04286]
[1779580645576,42.97,76702.92,0.0,0.00025,0.0,0.04293]
[1779580650611,42.97,76701.55,0.0,0.00025,0.0,0.04283]
[1779580655657,42.97,76697.91,0.0,0.00024,0.0,0.04241]
[1779580657664,42.97,76711.46,0.0,0.00025,0.0,0.04343]
[1779580662706,42.97,76699.33,0.0,0.00025,0.0,0.04252]
[1779580668741,42.97,76703.7,0.0,0.00025,0.0,0.04285]
[1779580673777,42.97,76705.46,0.0,0.00025,0.0,0.04298]
[1779580678811,42.97,76706.87,0.0,0.00025,0.0,0.04309]
[1779580683847,42.97,76703.77,0.0,0.00025,0.0,0.04285]
[1779580686868,42.97,76679.17,0.0,0.00024,0.0,0.04103]
[1779580692911,42.97,76672.28,0.0,0.00023,0.0,0.04053]
[1779580698955,42.97,76669.54,0.0,0.00023,0.0,0.04034]
[1779580703988,42.97,76668.41,0.0,0.00023,0.0,0.04026]
[1779580709025,42.97,76666.91,0.0,0.00023,0.0,0.04015]
[1779580715067,42.97,76666.8,0.0,0.00023,0.0,0.04]
[1779580720649,42.97,76667.19,0.0,0.00023,0.0,0.04003]
[1779580726147,42.97,76672.93,0.0,0.00023,0.0,0.04044]
[1779580732187,42.97,76672.98,0.0,0.00023,0.0,0.04044]
[1779580737222,42.97,76674.93,0.0,0.00023,0.0,0.04058]
[1779580742258,42.97,76673.62,0.0,0.00023,0.0,0.04049]
[1779580747296,42.97,76671.69,0.0,0.00023,0.0,0.04035]
[1779580752328,42.97,76669.24,0.0,0.00023,0.0,0.04018]
[1779580757364,42.97,76668.1,0.0,0.00023,0.0,0.0401]
[1779580762399,42.97,76668.46,0.0,0.00023,0.0,0.04012]
[1779580767434,42.97,76662.71,0.0,0.00023,0.0,0.03971]
[1779580776497,42.97,76660.27,0.0,0.00023,0.0,0.03941]
[1779580781532,42.97,76657.1,0.0,0.00022,0.0,0.03918]
[1779580786567,42.97,76656.66,0.0,0.00022,0.0,0.03915]
[1779580793616,42.97,76655.28,0.0,0.00022,0.0,0.03906]
[1779580798654,42.97,76655.34,0.0,0.00022,0.0,0.03906]
[1779580801680,42.97,76654.78,0.0,0.00022,0.0,0.03902]
[1779580803690,42.97,76654.78,0.0,0.00022,0.0,0.03902]
[1779580808725,42.97,76661.71,0.0,0.00023,0.0,0.03951]
[1779580813759,42.97,76664.41,0.0,0.00023,0.0,0.0397]
[1779580818796,42.97,76667.51,0.0,0.00023,0.0,0.03991]
[1779580823831,42.97,76672.01,0.0,0.00023,0.0,0.04023]
[1779580825843,42.97,76687.42,0.0,0.00024,0.0,0.04135]
[1779580830879,42.97,76688.53,0.0,0.00024,0.0,0.04143]
[1779580835918,42.97,76690.53,0.0,0.00024,0.0,0.04143]
[1779580840951,42.97,76687.79,0.0,0.00024,0.0,0.04123]
[1779580845990,42.97,76687.83,0.0,0.00024,0.0,0.04123]
[1779580851021,42.97,76689.31,0.0,0.00024,0.0,0.04134]
[1779580856062,42.97,76690.5,0.0,0.00024,0.0,0.04143]
[1779580861098,42.97,76699.95,0.0,0.00024,0.0,0.04213]
[1779580866134,42.97,76693.8,0.0,0.00024,0.0,0.04167]
[1779580871706,42.97,76693.94,0.0,0.00024,0.0,0.04168]
[1779580878223,42.97,76694.4,0.0,0.00024,0.0,0.04171]
[1779580879224,42.97,76658.0,0.0,0.00022,0.0,0.03911]
[1779580880232,42.97,76640.91,0.0,0.00022,0.0,0.03794]
[1779580885268,42.97,76639.02,0.0,0.00022,0.0,0.03781]
[1779580890302,42.97,76633.82,0.0,0.00021,0.0,0.03746]
[1779580895337,42.97,76633.37,0.0,0.00021,0.0,0.0373]
[1779580900372,42.97,76632.92,0.0,0.00021,0.0,0.03727]
[1779580905407,42.97,76627.73,0.0,0.00021,0.0,0.03693]
[1779580910444,42.97,76618.12,0.0,0.00021,0.0,0.0363]
[1779580915480,42.97,76627.2,0.0,0.00021,0.0,0.03689]
[1779580920515,42.97,76626.56,0.0,0.00021,0.0,0.03685]
[1779580925550,42.97,76627.09,0.0,0.00021,0.0,0.03689]
[1779580930584,42.97,76626.48,0.0,0.00021,0.0,0.03685]
[1779580935620,42.97,76625.57,0.0,0.00021,0.0,0.03679]
[1779580940655,42.97,76620.25,0.0,0.00021,0.0,0.03644]
[1779580945691,42.97,76626.19,0.0,0.00021,0.0,0.03683]
[1779580950732,42.97,76627.21,0.0,0.00021,0.0,0.03689]
[1779580952746,42.97,76616.08,0.0,0.00021,0.0,0.03604]
[1779580957782,42.97,76612.96,0.0,0.0002,0.0,0.03584]
[1779580962815,42.97,76611.53,0.0,0.0002,0.0,0.03575]
[1779580967851,42.97,76620.17,0.0,0.00021,0.0,0.0363]
[1779580972887,42.97,76620.87,0.0,0.00021,0.0,0.03635]
[1779580978928,42.97,76618.78,0.0,0.00021,0.0,0.03621]
[1779580983967,42.97,76625.98,0.0,0.00021,0.0,0.03668]
[1779580988998,42.97,76614.99,0.0,0.00021,0.0,0.03597]
[1779580994034,42.97,76610.36,0.0,0.0002,0.0,0.03567]
[1779580999071,42.97,76597.49,0.0,0.0002,0.0,0.03486]
[1779581004105,42.97,76597.9,0.0,0.0002,0.0,0.03488]
[1779581009139,42.97,76597.72,0.0,0.0002,0.0,0.03487]
[1779581014174,42.97,76603.37,0.0,0.0002,0.0,0.0351]
[1779581019210,42.97,76610.91,0.0,0.0002,0.0,0.03558]
[1779581024246,42.97,76621.64,0.0,0.00021,0.0,0.03627]
[1779581029280,42.97,76624.5,0.0,0.00021,0.0,0.03646]
[1779581034325,42.97,76625.93,0.0,0.00021,0.0,0.03655]
[1779581039358,42.97,76630.4,0.0,0.00021,0.0,0.03684]
[1779581044392,42.97,76628.44,0.0,0.00021,0.0,0.03672]
[1779581049427,42.97,76627.6,0.0,0.00021,0.0,0.03666]
[1779581054464,42.97,76629.43,0.0,0.00021,0.0,0.03678]
[1779581059500,42.97,76632.87,0.0,0.00021,0.0,0.03701]
[1779581064534,42.97,76630.55,0.0,0.00021,0.0,0.03685]
[1779581069568,42.97,76625.34,0.0,0.00021,0.0,0.03651]
[1779581074602,42.97,76621.27,0.0,0.00021,0.0,0.03612]
[1779581079638,42.97,76613.5,0.0,0.0002,0.0,0.03562]
[1779581086690,42.97,76614.19,0.0,0.0002,0.0,0.03566]
[1779581091725,42.97,76612.97,0.0,0.0002,0.0,0.03559]
[1779581096761,42.97,76608.04,0.0,0.0002,0.0,0.03527]
[1779581099785,42.97,76595.53,0.0,0.0002,0.0,0.03449]
[1779581104820,42.97,76606.09,0.0,0.0002,0.0,0.03515]
[1779581109856,42.97,76595.66,0.0,0.0002,0.0,0.0345]
[1779581114891,42.97,76595.45,0.0,0.0002,0.0,0.03448]
[1779581120936,42.97,76593.94,0.0,0.0002,0.0,0.03439]
[1779581125969,42.97,76591.24,0.0,0.0002,0.0,0.03422]
[1779581131008,42.97,76591.84,0.0,0.00019,0.0,0.03414]
[1779581136050,42.97,76589.97,0.0,0.00019,0.0,0.03402]
[1779581141091,42.97,76585.45,0.0,0.00019,0.0,0.03375]
[1779581146129,42.97,76580.87,0.0,0.00019,0.0,0.03347]
[1779581151166,42.97,76577.65,0.0,0.00019,0.0,0.03328]
[1779581156199,42.97,76577.4,0.0,0.00019,0.0,0.03326]
[1779581161231,42.97,76575.35,0.0,0.00019,0.0,0.03314]
[1779581166266,42.97,76568.52,0.0,0.00019,0.0,0.03273]
[1779581171306,42.97,76568.84,0.0,0.00019,0.0,0.03275]
[1779581178352,42.97,76570.66,0.0,0.00019,0.0,0.03286]
[1779581183386,42.97,76565.3,0.0,0.00018,0.0,0.03254]
[1779581188421,42.97,76571.07,0.0,0.00019,0.0,0.03289]
[1779581193456,42.97,76573.86,0.0,0.00019,0.0,0.03293]
[1779581198491,42.97,76576.28,0.0,0.00019,0.0,0.03308]
[1779581204080,42.97,76570.59,0.0,0.00019,0.0,0.03274]
[1779581209568,42.97,76570.05,0.0,0.00019,0.0,0.03271]
[1779581215610,42.97,76568.41,0.0,0.00019,0.0,0.03261]
[1779581221654,42.97,76567.87,0.0,0.00019,0.0,0.03258]
[1779581226695,42.97,76570.61,0.0,0.00019,0.0,0.03274]
[1779581231735,42.97,76585.2,0.0,0.00019,0.0,0.03361]
[1779581236770,42.97,76593.86,0.0,0.00019,0.0,0.03414]
[1779581241805,42.97,76593.36,0.0,0.00019,0.0,0.03411]
[1779581246839,42.97,76604.29,0.0,0.0002,0.0,0.03479]
[1779581252881,42.97,76603.46,0.0,0.0002,0.0,0.03461]
[1779581257916,42.97,76602.35,0.0,0.0002,0.0,0.03454]
[1779581262953,42.97,76600.98,0.0,0.0002,0.0,0.03446]
[1779581267986,42.97,76598.35,0.0,0.0002,0.0,0.0343]
[1779581273023,42.97,76596.98,0.0,0.0002,0.0,0.03421]
[1779581278060,42.97,76597.59,0.0,0.0002,0.0,0.03425]
[1779581283097,42.97,76583.71,0.0,0.00019,0.0,0.0334]
[1779581289138,42.97,76582.82,0.0,0.00019,0.0,0.03335]
[1779581294174,42.97,76580.02,0.0,0.00019,0.0,0.03318]
[1779581299208,42.97,76577.83,0.0,0.00019,0.0,0.03305]
[1779581304244,42.97,76577.89,0.0,0.00019,0.0,0.03305]
[1779581309280,42.97,76578.32,0.0,0.00019,0.0,0.03308]
[1779581314317,42.97,76584.14,0.0,0.00019,0.0,0.03331]
[1779581318344,42.97,76596.13,0.0,0.00019,0.0,0.03404]
[1779581323379,42.97,76596.16,0.0,0.00019,0.0,0.03404]
[1779581329421,42.97,76592.49,0.0,0.00019,0.0,0.03381]
[1779581334456,42.97,76588.7,0.0,0.00019,0.0,0.03358]
[1779581339491,42.97,76586.34,0.0,0.00019,0.0,0.03344]
[1779581344526,42.97,76583.56,0.0,0.00019,0.0,0.03327]
[1779581350568,42.97,76581.78,0.0,0.00019,0.0,0.03317]
[1779581356610,42.97,76579.16,0.0,0.00019,0.0,0.03301]
[1779581361645,42.97,76575.46,0.0,0.00019,0.0,0.03279]
[1779581366681,42.97,76568.26,0.0,0.00018,0.0,0.03237]
[1779581371715,42.97,76567.66,0.0,0.00018,0.0,0.03222]
[1779581376752,42.97,76570.15,0.0,0.00018,0.0,0.03236]
[1779581381787,42.97,76572.12,0.0,0.00018,0.0,0.03248]
[1779581386822,42.97,76575.94,0.0,0.00019,0.0,0.0327]
[1779581391859,42.97,76570.08,0.0,0.00018,0.0,0.03236]
[1779581396895,42.97,76567.77,0.0,0.00018,0.0,0.03222]
[1779581401930,42.97,76564.04,0.0,0.00018,0.0,0.03201]
[1779581406965,42.97,76559.63,0.0,0.00018,0.0,0.03175]
[1779581412011,42.97,76564.22,0.0,0.00018,0.0,0.03202]
[1779581417050,42.97,76571.69,0.0,0.00018,0.0,0.03245]
[1779581422078,42.97,76565.83,0.0,0.00018,0.0,0.03211]
[1779581428120,42.97,76562.23,0.0,0.00018,0.0,0.0319]
[1779581433157,42.97,76562.33,0.0,0.00018,0.0,0.03179]
[1779581440204,42.97,76562.58,0.0,0.00018,0.0,0.03181]
[1779581445239,42.97,76561.05,0.0,0.00018,0.0,0.03172]
[1779581450274,42.97,76560.68,0.0,0.00018,0.0,0.0317]
[1779581455309,42.97,76560.38,0.0,0.00018,0.0,0.03168]
[1779581460347,42.97,76559.53,0.0,0.00018,0.0,0.03163]
[1779581465397,42.97,76556.65,0.0,0.00018,0.0,0.03147]
[1779581470417,42.97,76548.71,0.0,0.00018,0.0,0.03102]
[1779581475452,42.97,76554.99,0.0,0.00018,0.0,0.03137]
[1779581480487,42.97,76555.52,0.0,0.00018,0.0,0.0314]
[1779581485521,42.97,76560.32,0.0,0.00018,0.0,0.03168]
[1779581490559,42.97,76564.21,0.0,0.00018,0.0,0.0319]
[1779581495592,42.97,76574.24,0.0,0.00018,0.0,0.03237]
[1779581500627,42.97,76576.43,0.0,0.00018,0.0,0.0325]
[1779581505665,42.97,76578.73,0.0,0.00019,0.0,0.03263]
[1779581510703,42.97,76578.0,0.0,0.00019,0.0,0.03259]
[1779581516268,42.97,76577.38,0.0,0.00019,0.0,0.03255]
[1779581522783,42.97,76572.46,0.0,0.00018,0.0,0.03226]
[1779581527820,42.97,76569.45,0.0,0.00018,0.0,0.03209]
[1779581536408,42.97,76571.65,0.0,0.00018,0.0,0.03222]
[1779581541921,42.97,76568.99,0.0,0.00018,0.0,0.03206]
[1779581546955,42.97,76560.82,0.0,0.00018,0.0,0.03159]
[1779581551991,42.97,76559.56,0.0,0.00018,0.0,0.0314]
[1779581557026,42.97,76558.69,0.0,0.00018,0.0,0.03135]
[1779581562061,42.97,76555.4,0.0,0.00018,0.0,0.03117]
[1779581567096,42.97,76557.52,0.0,0.00018,0.0,0.03129]
[1779581572133,42.97,76557.72,0.0,0.00018,0.0,0.0313]
[1779581577166,42.97,76561.97,0.0,0.00018,0.0,0.03154]
[1779581582200,42.97,76573.65,0.0,0.00018,0.0,0.03222]
[1779581587236,42.97,76577.5,0.0,0.00018,0.0,0.03244]
[1779581592271,42.97,76578.03,0.0,0.00018,0.0,0.03247]
[1779581598321,42.97,76578.2,0.0,0.00018,0.0,0.03248]
[1779581604359,42.97,76586.66,0.0,0.00019,0.0,0.03298]
[1779581609391,42.97,76590.26,0.0,0.00019,0.0,0.0332]
[1779581614424,42.97,76590.91,0.0,0.00019,0.0,0.03312]
[1779581621475,42.97,76593.15,0.0,0.00019,0.0,0.03325]
[1779581626510,42.97,76594.32,0.0,0.00019,0.0,0.03332]
[1779581631543,42.97,76595.68,0.0,0.00019,0.0,0.0334]
[1779581636579,42.97,76596.61,0.0,0.00019,0.0,0.03346]
[1779581641614,42.97,76597.11,0.0,0.00019,0.0,0.03349]
[1779581646651,42.97,76597.19,0.0,0.00019,0.0,0.0335]
[1779581651685,42.97,76597.05,0.0,0.00019,0.0,0.03349]
[1779581656720,42.97,76600.3,0.0,0.00019,0.0,0.03368]
[1779581661755,42.97,76601.8,0.0,0.00019,0.0,0.03378]
[1779581666790,42.97,76599.69,0.0,0.00019,0.0,0.03365]
[1779581671824,42.97,76599.07,0.0,0.00019,0.0,0.03349]
[1779581676862,42.97,76598.64,0.0,0.00019,0.0,0.03346]
[1779581681897,42.97,76592.0,0.0,0.00019,0.0,0.03306]
[1779581687459,42.97,76592.0,0.0,0.00019,0.0,0.03306]
[1779581692974,42.97,76592.98,0.0,0.00019,0.0,0.03312]
[1779581698008,42.97,76594.09,0.0,0.00019,0.0,0.03319]
[1779581703049,42.97,76595.34,0.0,0.00019,0.0,0.03326]
[1779581708088,42.97,76596.83,0.0,0.00019,0.0,0.03335]
[1779581714130,42.97,76596.12,0.0,0.00019,0.0,0.03331]
[1779581719165,42.97,76607.27,0.0,0.00019,0.0,0.03399]
[1779581725212,42.97,76605.46,0.0,0.00019,0.0,0.03388]
[1779581730244,42.97,76603.89,0.0,0.00019,0.0,0.03378]
[1779581735280,42.97,76627.81,0.0,0.0002,0.0,0.03514]
[1779581740316,42.97,76629.44,0.0,0.0002,0.0,0.03525]
[1779581745351,42.97,76623.74,0.0,0.0002,0.0,0.03489]
[1779581750386,42.97,76632.23,0.0,0.0002,0.0,0.03542]
[1779581755421,42.97,76629.02,0.0,0.0002,0.0,0.03522]
[1779581760458,42.97,76630.89,0.0,0.0002,0.0,0.03534]
[1779581765493,42.97,76626.29,0.0,0.0002,0.0,0.03505]
[1779581770528,42.97,76618.77,0.0,0.0002,0.0,0.03458]
[1779581776569,42.97,76613.53,0.0,0.0002,0.0,0.03425]
[1779581781603,42.97,76610.63,0.0,0.00019,0.0,0.03407]
[1779581787645,42.97,76604.44,0.0,0.00019,0.0,0.03369]
[1779581792685,42.97,76599.92,0.0,0.00019,0.0,0.0333]
[1779581797715,42.97,76600.93,0.0,0.00019,0.0,0.03336]
[1779581802752,42.97,76599.31,0.0,0.00019,0.0,0.03326]
[1779581807787,42.97,76594.25,0.0,0.00019,0.0,0.03296]
[1779581813830,42.97,76593.92,0.0,0.00019,0.0,0.03294]
[1779581818865,42.97,76593.39,0.0,0.00019,0.0,0.03291]
[1779581823899,42.97,76589.22,0.0,0.00019,0.0,0.03266]
[1779581828934,42.97,76589.39,0.0,0.00019,0.0,0.03267]
[1779581837997,42.97,76589.97,0.0,0.00019,0.0,0.03271]
[1779581843034,42.97,76590.07,0.0,0.00019,0.0,0.03271]
[1779581848069,42.97,76590.94,0.0,0.00019,0.0,0.03276]
[1779581854112,42.97,76591.25,0.0,0.00019,0.0,0.03266]
[1779581865192,42.97,76591.55,0.0,0.00019,0.0,0.03268]
[1779581868746,42.97,76620.44,0.0,0.0002,0.0,0.03443]
[1779581874256,42.97,76616.0,0.0,0.0002,0.0,0.03416]
[1779581882312,42.97,76614.99,0.0,0.00019,0.0,0.0341]
[1779581887349,42.97,76607.23,0.0,0.00019,0.0,0.03362]
[1779581892381,42.97,76608.2,0.0,0.00019,0.0,0.03368]
[1779581898956,42.97,76608.07,0.0,0.00019,0.0,0.03367]
[1779581904466,42.97,76605.28,0.0,0.00019,0.0,0.0335]
[1779581909501,42.97,76603.53,0.0,0.00019,0.0,0.0334]
[1779581914536,42.97,76600.34,0.0,0.00019,0.0,0.03309]
[1779581919570,42.97,76598.9,0.0,0.00019,0.0,0.033]
[1779581924608,42.97,76598.12,0.0,0.00019,0.0,0.03295]
[1779581931656,42.97,76597.83,0.0,0.00019,0.0,0.03294]
[1779581936690,42.97,76596.38,0.0,0.00019,0.0,0.03285]
[1779581941725,42.97,76593.16,0.0,0.00019,0.0,0.03266]
[1779581946760,42.97,76595.33,0.0,0.00019,0.0,0.03279]
[1779581954816,42.97,76596.99,0.0,0.00019,0.0,0.03289]
[1779581964886,42.97,76596.88,0.0,0.00019,0.0,0.03288]
[1779581969921,42.97,76600.58,0.0,0.00019,0.0,0.0331]
[1779581975962,42.97,76601.62,0.0,0.00019,0.0,0.03304]
[1779581980998,42.97,76598.47,0.0,0.00019,0.0,0.03285]
[1779581986034,42.97,76598.09,0.0,0.00019,0.0,0.03283]
[1779581993082,42.97,76596.55,0.0,0.00019,0.0,0.03274]
[1779581998118,42.97,76595.14,0.0,0.00019,0.0,0.03266]
[1779582004160,42.97,76596.77,0.0,0.00019,0.0,0.03275]
[1779582009198,42.97,76605.94,0.0,0.00019,0.0,0.0333]
[1779582013225,42.97,76625.21,0.0,0.0002,0.0,0.03448]
[1779582018259,42.97,76629.42,0.0,0.0002,0.0,0.03474]
[1779582023300,42.97,76628.3,0.0,0.0002,0.0,0.03467]
[1779582028330,42.97,76630.45,0.0,0.0002,0.0,0.03481]
[1779582035378,42.97,76630.03,0.0,0.0002,0.0,0.03466]
[1779582040414,42.97,76619.03,0.0,0.00019,0.0,0.03398]
[1779582045448,42.97,76618.42,0.0,0.00019,0.0,0.03394]
[1779582050484,42.97,76619.44,0.0,0.00019,0.0,0.034]
[1779582056527,42.97,76619.62,0.0,0.00019,0.0,0.03401]
[1779582061561,42.97,76621.07,0.0,0.0002,0.0,0.0341]
[1779582066596,42.97,76619.21,0.0,0.00019,0.0,0.03399]
[1779582067622,42.97,76606.27,0.0,0.00019,0.0,0.0332]
[1779582072641,42.97,76596.02,0.0,0.00019,0.0,0.03259]
[1779582077673,42.97,76595.77,0.0,0.00019,0.0,0.03258]
[1779582083714,42.97,76595.86,0.0,0.00019,0.0,0.03258]
[1779582088769,42.97,76597.83,0.0,0.00019,0.0,0.0327]
[1779582090295,42.97,76571.69,0.0,0.00018,0.0,0.03118]
[1779582095807,42.97,76567.73,0.0,0.00018,0.0,0.03085]
[1779582100843,42.97,76568.46,0.0,0.00018,0.0,0.03089]
[1779582106884,42.97,76570.01,0.0,0.00018,0.0,0.03097]
[1779582112929,42.97,76571.06,0.0,0.00018,0.0,0.03103]
[1779582117963,42.97,76573.18,0.0,0.00018,0.0,0.03115]
[1779582124008,42.97,76573.41,0.0,0.00018,0.0,0.03117]
[1779582129041,42.97,76573.47,0.0,0.00018,0.0,0.03117]
[1779582136091,42.97,76574.06,0.0,0.00018,0.0,0.0312]
[1779582145157,42.97,76574.17,0.0,0.00018,0.0,0.03121]
[1779582150188,42.97,76569.73,0.0,0.00018,0.0,0.03096]
[1779582154222,42.97,76561.17,0.0,0.00017,0.0,0.03037]
[1779582159255,42.97,76556.78,0.0,0.00017,0.0,0.03013]
[1779582164290,42.97,76552.19,0.0,0.00017,0.0,0.02987]
[1779582169328,42.97,76549.59,0.0,0.00017,0.0,0.02973]
[1779582175367,42.97,76552.1,0.0,0.00017,0.0,0.02987]
[1779582180402,42.97,76551.53,0.0,0.00017,0.0,0.02984]
[1779582185437,42.97,76552.98,0.0,0.00017,0.0,0.02992]
[1779582190473,42.97,76556.81,0.0,0.00017,0.0,0.03013]
[1779582195508,42.97,76556.44,0.0,0.00017,0.0,0.03011]
[1779582201068,42.97,76556.14,0.0,0.00017,0.0,0.03009]
[1779582206584,42.97,76555.71,0.0,0.00017,0.0,0.03007]
[1779582211625,42.97,76554.69,0.0,0.00017,0.0,0.0299]
[1779582217663,42.97,76554.66,0.0,0.00017,0.0,0.0299]
[1779582222703,42.97,76554.78,0.0,0.00017,0.0,0.02991]
[1779582228745,42.97,76554.6,0.0,0.00017,0.0,0.0299]
[1779582233780,42.97,76553.7,0.0,0.00017,0.0,0.02985]
[1779582239823,42.97,76553.69,0.0,0.00017,0.0,0.02985]
[1779582244857,42.97,76550.68,0.0,0.00017,0.0,0.02968]
[1779582249892,42.97,76552.78,0.0,0.00017,0.0,0.0298]
[1779582254927,42.97,76547.14,0.0,0.00017,0.0,0.02949]
[1779582259962,42.97,76545.21,0.0,0.00017,0.0,0.02939]
[1779582264997,42.97,76543.34,0.0,0.00017,0.0,0.02929]
[1779582270037,42.97,76542.92,0.0,0.00017,0.0,0.02926]
[1779582275074,42.97,76543.74,0.0,0.00017,0.0,0.0292]
[1779582280109,42.97,76543.35,0.0,0.00017,0.0,0.02918]
[1779582287160,42.97,76542.99,0.0,0.00017,0.0,0.02916]
[1779582292204,42.97,76540.97,0.0,0.00016,0.0,0.02905]
[1779582297240,42.97,76534.96,0.0,0.00016,0.0,0.02874]
[1779582302273,42.97,76548.83,0.0,0.00017,0.0,0.02947]
[1779582307311,42.97,76552.97,0.0,0.00017,0.0,0.0297]
[1779582312342,42.97,76550.33,0.0,0.00017,0.0,0.02956]
[1779582317380,42.97,76549.04,0.0,0.00017,0.0,0.02949]
[1779582322417,42.97,76543.54,0.0,0.00017,0.0,0.02919]
[1779582327456,42.97,76544.07,0.0,0.00017,0.0,0.02922]
[1779582334504,42.97,76543.41,0.0,0.00016,0.0,0.02908]
[1779582339537,42.97,76540.55,0.0,0.00016,0.0,0.02892]
[1779582345581,42.97,76539.95,0.0,0.00016,0.0,0.02889]
[1779582352126,42.97,76539.27,0.0,0.00016,0.0,0.02886]
[1779582358675,42.97,76539.94,0.0,0.00016,0.0,0.02889]
[1779582362704,42.97,76553.44,0.0,0.00017,0.0,0.02961]
[1779582367738,42.97,76558.54,0.0,0.00017,0.0,0.02989]
[1779582373780,42.97,76558.4,0.0,0.00017,0.0,0.02988]
[1779582378815,42.97,76557.86,0.0,0.00017,0.0,0.02985]
[1779582385865,42.97,76558.4,0.0,0.00017,0.0,0.02988]
[1779582390902,42.97,76560.87,0.0,0.00017,0.0,0.03002]
[1779582395937,42.97,76564.1,0.0,0.00017,0.0,0.03009]
[1779582402479,42.97,76565.04,0.0,0.00017,0.0,0.03014]
[1779582411042,42.97,76565.93,0.0,0.00017,0.0,0.03019]
[1779582416076,42.97,76566.93,0.0,0.00017,0.0,0.03024]
[1779582421111,42.97,76572.22,0.0,0.00017,0.0,0.03054]
[1779582422620,42.97,76585.88,0.0,0.00018,0.0,0.03131]
[1779582428163,42.97,76593.13,0.0,0.00018,0.0,0.03172]
[1779582434204,42.97,76597.27,0.0,0.00018,0.0,0.03196]
[1779582442760,42.97,76597.44,0.0,0.00018,0.0,0.03197]
[1779582452831,42.97,76598.6,0.0,0.00018,0.0,0.03192]
[1779582458372,42.97,76592.9,0.0,0.00018,0.0,0.03159]
[1779582463413,42.97,76586.05,0.0,0.00018,0.0,0.0312]
[1779582468442,42.97,76586.85,0.0,0.00018,0.0,0.03125]
[1779582473479,42.97,76586.91,0.0,0.00018,0.0,0.03125]
[1779582478512,42.97,76587.09,0.0,0.00018,0.0,0.03126]
[1779582483547,42.97,76581.11,0.0,0.00018,0.0,0.03092]
[1779582488582,42.97,76581.05,0.0,0.00018,0.0,0.03092]
[1779582493616,42.97,76581.98,0.0,0.00018,0.0,0.03097]
[1779582501673,42.97,76584.78,0.0,0.00018,0.0,0.03113]
[1779582506708,42.97,76585.7,0.0,0.00018,0.0,0.03118]
[1779582513757,42.97,76593.66,0.0,0.00018,0.0,0.03152]
[1779582519798,42.97,76592.72,0.0,0.00018,0.0,0.03147]
[1779582524835,42.97,76592.33,0.0,0.00018,0.0,0.03144]
[1779582530877,42.97,76590.17,0.0,0.00018,0.0,0.03132]
[1779582536919,42.97,76590.46,0.0,0.00018,0.0,0.03134]
[1779582543479,42.97,76590.34,0.0,0.00018,0.0,0.03133]
[1779582550012,42.97,76598.66,0.0,0.00018,0.0,0.03181]
[1779582559073,42.97,76593.6,0.0,0.00018,0.0,0.03152]
[1779582564109,42.97,76594.81,0.0,0.00018,0.0,0.03159]
[1779582569143,42.97,76598.76,0.0,0.00018,0.0,0.03181]
[1779582574184,42.97,76603.72,0.0,0.00018,0.0,0.03199]
[1779582581233,42.97,76604.59,0.0,0.00018,0.0,0.03204]
[1779582588284,42.97,76603.57,0.0,0.00018,0.0,0.03198]
[1779582593829,42.97,76601.2,0.0,0.00018,0.0,0.03184]
[1779582600368,42.97,76600.69,0.0,0.00018,0.0,0.03181]
[1779582605403,42.97,76598.1,0.0,0.00018,0.0,0.03166]
[1779582610441,42.97,76598.42,0.0,0.00018,0.0,0.03168]
[1779582618494,42.97,76600.69,0.0,0.00018,0.0,0.03181]
[1779582624537,42.97,76601.21,0.0,0.00018,0.0,0.03184]
[1779582629577,42.97,76609.08,0.0,0.00018,0.0,0.0323]
[1779582634613,42.97,76609.0,0.0,0.00018,0.0,0.03218]
[1779582644181,42.97,76607.6,0.0,0.00018,0.0,0.0321]
[1779582654754,42.97,76606.46,0.0,0.00018,0.0,0.03203]
[1779582659789,42.97,76607.15,0.0,0.00018,0.0,0.03207]
[1779582663826,42.97,76619.41,0.0,0.00019,0.0,0.03279]
[1779582668860,42.97,76621.26,0.0,0.00019,0.0,0.0329]
[1779582671886,42.97,76644.67,0.0,0.0002,0.0,0.03433]
[1779582672890,42.97,76656.27,0.0,0.0002,0.0,0.03505]
[1779582677925,42.97,76658.89,0.0,0.0002,0.0,0.03522]
[1779582682960,42.97,76656.62,0.0,0.0002,0.0,0.03508]
[1779582688000,42.97,76652.68,0.0,0.0002,0.0,0.03483]
[1779582693037,42.97,76666.82,0.0,0.0002,0.0,0.0356]
[1779582698074,42.97,76671.55,0.0,0.00021,0.0,0.0359]
[1779582703108,42.97,76681.3,0.0,0.00021,0.0,0.03654]
[1779582708144,42.97,76683.63,0.0,0.00021,0.0,0.03669]
[1779582713179,42.97,76687.01,0.0,0.00021,0.0,0.03692]
[1779582718214,42.97,76689.29,0.0,0.00021,0.0,0.03707]
[1779582723250,42.97,76692.72,0.0,0.00022,0.0,0.0373]
[1779582728284,42.97,76695.83,0.0,0.00022,0.0,0.03751]
[1779582733326,42.97,76697.33,0.0,0.00022,0.0,0.03761]
[1779582738355,42.97,76692.41,0.0,0.00022,0.0,0.03728]
[1779582744895,42.97,76689.41,0.0,0.00021,0.0,0.03708]
[1779582749432,42.97,76656.43,0.0,0.0002,0.0,0.03494]
[1779582754968,42.97,76654.04,0.0,0.0002,0.0,0.03466]
[1779582760507,42.97,76646.91,0.0,0.0002,0.0,0.03422]
[1779582766550,42.97,76645.86,0.0,0.0002,0.0,0.03415]
[1779582775113,42.97,76641.67,0.0,0.00019,0.0,0.03389]
[1779582781655,42.97,76640.41,0.0,0.00019,0.0,0.03382]
[1779582786690,42.97,76630.68,0.0,0.00019,0.0,0.03323]
[1779582791728,42.97,76633.31,0.0,0.00019,0.0,0.03338]
[1779582796760,42.97,76642.51,0.0,0.00019,0.0,0.03395]
[1779582803815,42.97,76641.25,0.0,0.00019,0.0,0.03387]
[1779582808851,42.97,76635.25,0.0,0.00019,0.0,0.0335]
[1779582813884,42.97,76633.34,0.0,0.00019,0.0,0.03327]
[1779582818921,42.97,76631.58,0.0,0.00019,0.0,0.03316]
[1779582823956,42.97,76626.04,0.0,0.00019,0.0,0.03283]
[1779582828991,42.97,76626.4,0.0,0.00019,0.0,0.03285]
[1779582834028,42.97,76626.79,0.0,0.00019,0.0,0.03287]
[1779582839062,42.97,76626.19,0.0,0.00019,0.0,0.03284]
[1779582844098,42.97,76628.67,0.0,0.00019,0.0,0.03298]
[1779582847119,42.97,76640.54,0.0,0.00019,0.0,0.0337]
[1779582852154,42.97,76641.9,0.0,0.00019,0.0,0.03379]
[1779582857189,42.97,76642.53,0.0,0.00019,0.0,0.03382]
[1779582862224,42.97,76641.56,0.0,0.00019,0.0,0.03376]
[1779582867260,42.97,76646.77,0.0,0.0002,0.0,0.03409]
[1779582872295,42.97,76646.98,0.0,0.0002,0.0,0.03397]
[1779582877332,42.97,76643.02,0.0,0.00019,0.0,0.03373]
[1779582882365,42.97,76639.82,0.0,0.00019,0.0,0.03354]
[1779582887401,42.97,76641.15,0.0,0.00019,0.0,0.03362]
[1779582892435,42.97,76640.64,0.0,0.00019,0.0,0.03359]
[1779582897470,42.97,76644.91,0.0,0.00019,0.0,0.03385]
[1779582902505,42.97,76641.87,0.0,0.00019,0.0,0.03366]
[1779582907539,42.97,76640.65,0.0,0.00019,0.0,0.03359]
[1779582912574,42.97,76641.7,0.0,0.00019,0.0,0.03365]
[1779582917610,42.97,76643.43,0.0,0.00019,0.0,0.03376]
[1779582922652,42.97,76649.07,0.0,0.0002,0.0,0.0341]
[1779582927687,42.97,76660.77,0.0,0.0002,0.0,0.03483]
[1779582933723,42.97,76665.86,0.0,0.0002,0.0,0.03503]
[1779582938758,42.97,76670.61,0.0,0.0002,0.0,0.03533]
[1779582943798,42.97,76668.52,0.0,0.0002,0.0,0.0352]
[1779582948832,42.97,76671.58,0.0,0.0002,0.0,0.03539]
[1779582956891,42.97,76674.07,0.0,0.0002,0.0,0.03555]
[1779582961943,42.97,76673.85,0.0,0.0002,0.0,0.03554]
[1779582968980,42.97,76672.84,0.0,0.0002,0.0,0.03547]
[1779582974014,42.97,76670.75,0.0,0.0002,0.0,0.03534]
[1779582979049,42.97,76672.55,0.0,0.0002,0.0,0.03545]
[1779582984088,42.97,76671.68,0.0,0.0002,0.0,0.0354]
[1779582989142,42.97,76661.14,0.0,0.0002,0.0,0.03473]
[1779582995186,42.97,76653.09,0.0,0.0002,0.0,0.0341]
[1779582997200,42.97,76665.29,0.0,0.0002,0.0,0.03487]
[1779583002234,42.97,76663.68,0.0,0.0002,0.0,0.03476]
[1779583007269,42.97,76666.38,0.0,0.0002,0.0,0.03493]
[1779583014317,42.97,76668.09,0.0,0.0002,0.0,0.03504]
[1779583019353,42.97,76671.67,0.0,0.0002,0.0,0.03527]
[1779583026402,42.97,76675.66,0.0,0.0002,0.0,0.03553]
[1779583031438,42.97,76679.03,0.0,0.00021,0.0,0.03574]
[1779583034467,42.97,76695.02,0.0,0.00021,0.0,0.03679]
[1779583035473,42.97,76707.02,0.0,0.00022,0.0,0.03759]
[1779583041516,42.97,76704.89,0.0,0.00022,0.0,0.03745]
[1779583047104,42.97,76695.05,0.0,0.00021,0.0,0.03679]
[1779583053603,42.97,76696.05,0.0,0.00021,0.0,0.03672]
[1779583058644,42.97,76697.46,0.0,0.00021,0.0,0.03682]
[1779583063680,42.97,76690.81,0.0,0.00021,0.0,0.03638]
[1779583068714,42.97,76694.18,0.0,0.00021,0.0,0.0366]
[1779583073749,42.97,76700.37,0.0,0.00021,0.0,0.03701]
[1779583078784,42.97,76699.34,0.0,0.00021,0.0,0.03694]
[1779583084825,42.97,76698.36,0.0,0.00021,0.0,0.03688]
[1779583089864,42.97,76694.93,0.0,0.00021,0.0,0.03665]
[1779583094896,42.97,76690.29,0.0,0.00021,0.0,0.03634]
[1779583099931,42.97,76690.49,0.0,0.00021,0.0,0.03636]
[1779583104966,42.97,76689.39,0.0,0.00021,0.0,0.03628]
[1779583110002,42.97,76692.73,0.0,0.00021,0.0,0.0365]
[1779583115043,42.97,76692.5,0.0,0.00021,0.0,0.03636]
[1779583120078,42.97,76693.78,0.0,0.00021,0.0,0.03644]
[1779583126121,42.97,76693.85,0.0,0.00021,0.0,0.03645]
[1779583131155,42.97,76693.52,0.0,0.00021,0.0,0.03642]
[1779583136204,42.97,76696.61,0.0,0.00021,0.0,0.03663]
[1779583141239,42.97,76697.07,0.0,0.00021,0.0,0.03666]
[1779583146273,42.97,76693.36,0.0,0.00021,0.0,0.03641]
[1779583151308,42.97,76689.8,0.0,0.00021,0.0,0.03618]
[1779583156344,42.97,76687.48,0.0,0.00021,0.0,0.03603]
[1779583161378,42.97,76685.22,0.0,0.00021,0.0,0.03588]
[1779583166414,42.97,76682.92,0.0,0.00021,0.0,0.03573]
[1779583171449,42.97,76680.91,0.0,0.0002,0.0,0.03548]
[1779583176484,42.97,76672.35,0.0,0.0002,0.0,0.03493]
[1779583183533,42.97,76672.8,0.0,0.0002,0.0,0.03496]
[1779583188568,42.97,76672.93,0.0,0.0002,0.0,0.03497]
[1779583198171,42.97,76673.0,0.0,0.0002,0.0,0.03497]
[1779583203673,42.97,76674.11,0.0,0.0002,0.0,0.03504]
[1779583209715,42.97,76674.2,0.0,0.0002,0.0,0.03505]
[1779583213748,42.97,76686.19,0.0,0.00021,0.0,0.03582]
[1779583218314,42.97,76700.13,0.0,0.00021,0.0,0.03673]
[1779583220796,42.97,76711.68,0.0,0.00022,0.0,0.0375]
[1779583225832,42.97,76711.93,0.0,0.00022,0.0,0.03752]
[1779583230867,42.97,76716.96,0.0,0.00022,0.0,0.03786]
[1779583235903,42.97,76714.86,0.0,0.00022,0.0,0.03758]
[1779583240938,42.97,76716.56,0.0,0.00022,0.0,0.0377]
[1779583245974,42.97,76719.84,0.0,0.00022,0.0,0.03792]
[1779583251017,42.97,76712.55,0.0,0.00022,0.0,0.03742]
[1779583256054,42.97,76706.43,0.0,0.00021,0.0,0.03701]
[1779583261091,42.97,76709.11,0.0,0.00022,0.0,0.03719]
[1779583266122,42.97,76712.53,0.0,0.00022,0.0,0.03742]
[1779583271157,42.97,76712.07,0.0,0.00022,0.0,0.03739]
[1779583276192,42.97,76712.3,0.0,0.00022,0.0,0.03741]
[1779583278206,42.97,76694.79,0.0,0.00021,0.0,0.03625]
[1779583283241,42.97,76697.94,0.0,0.00021,0.0,0.03645]
[1779583288276,42.97,76696.43,0.0,0.00021,0.0,0.03635]
[1779583293310,42.97,76698.17,0.0,0.00021,0.0,0.03634]
[1779583298348,42.97,76698.99,0.0,0.00021,0.0,0.03639]
[1779583306404,42.97,76699.23,0.0,0.00021,0.0,0.03641]
[1779583311441,42.97,76696.1,0.0,0.00021,0.0,0.0362]
[1779583319043,42.97,76696.22,0.0,0.00021,0.0,0.03621]
[1779583323528,42.97,76680.78,0.0,0.0002,0.0,0.03521]
[1779583328564,42.97,76684.28,0.0,0.0002,0.0,0.03544]
[1779583332592,42.97,76672.19,0.0,0.0002,0.0,0.03467]
[1779583337626,42.97,76673.27,0.0,0.0002,0.0,0.03474]
[1779583342661,42.97,76674.51,0.0,0.0002,0.0,0.03482]
[1779583349266,42.97,76677.36,0.0,0.0002,0.0,0.035]
[1779583354747,42.97,76678.43,0.0,0.0002,0.0,0.03494]
[1779583359782,42.97,76685.96,0.0,0.0002,0.0,0.03542]
[1779583365826,42.97,76686.71,0.0,0.0002,0.0,0.03546]
[1779583370861,42.97,76684.45,0.0,0.0002,0.0,0.03532]
[1779583377909,42.97,76684.89,0.0,0.0002,0.0,0.03535]
[1779583384958,42.97,76680.47,0.0,0.0002,0.0,0.03507]
[1779583389993,42.97,76681.44,0.0,0.0002,0.0,0.03513]
[1779583395029,42.97,76680.76,0.0,0.0002,0.0,0.03508]
[1779583400066,42.97,76687.35,0.0,0.0002,0.0,0.03551]
[1779583405100,42.97,76679.93,0.0,0.0002,0.0,0.03503]
[1779583410136,42.97,76674.9,0.0,0.0002,0.0,0.03471]
[1779583415172,42.97,76669.18,0.0,0.0002,0.0,0.03423]
[1779583420207,42.97,76665.8,0.0,0.0002,0.0,0.03402]
[1779583425240,42.97,76667.65,0.0,0.0002,0.0,0.03414]
[1779583434303,42.97,76668.89,0.0,0.0002,0.0,0.03421]
[1779583440348,42.97,76666.71,0.0,0.0002,0.0,0.03408]
[1779583445384,42.97,76659.86,0.0,0.00019,0.0,0.03366]
[1779583453440,42.97,76660.17,0.0,0.00019,0.0,0.03368]
[1779583460491,42.97,76662.6,0.0,0.00019,0.0,0.03383]
[1779583465526,42.97,76663.18,0.0,0.00019,0.0,0.03386]
[1779583474589,42.97,76663.39,0.0,0.00019,0.0,0.03375]
[1779583479624,42.97,76662.81,0.0,0.00019,0.0,0.03372]
[1779583484663,42.97,76663.72,0.0,0.00019,0.0,0.03377]
[1779583489696,42.97,76660.78,0.0,0.00019,0.0,0.03359]
[1779583494729,42.97,76658.91,0.0,0.00019,0.0,0.03348]
[1779583499764,42.97,76656.99,0.0,0.00019,0.0,0.03336]
[1779583504799,42.97,76656.3,0.0,0.00019,0.0,0.03332]
[1779583510840,42.97,76645.01,0.0,0.00019,0.0,0.03264]
[1779583516884,42.97,76648.59,0.0,0.00019,0.0,0.03285]
[1779583521919,42.97,76650.94,0.0,0.00019,0.0,0.033]
[1779583527961,42.97,76658.42,0.0,0.00019,0.0,0.03345]
[1779583532996,42.97,76656.0,0.0,0.00019,0.0,0.03318]
[1779583538033,42.97,76660.41,0.0,0.00019,0.0,0.03345]
[1779583543069,42.97,76658.92,0.0,0.00019,0.0,0.03336]
[1779583548104,42.97,76673.72,0.0,0.0002,0.0,0.03426]
[1779583556160,42.97,76671.99,0.0,0.0002,0.0,0.03416]
[1779583560746,42.97,76693.86,0.0,0.00021,0.0,0.03554]
[1779583563210,42.97,76677.73,0.0,0.0002,0.0,0.03451]
[1779583568245,42.97,76673.6,0.0,0.0002,0.0,0.03426]
[1779583573295,42.97,76672.16,0.0,0.0002,0.0,0.03417]
[1779583578318,42.97,76672.25,0.0,0.0002,0.0,0.03417]
[1779583583353,42.97,76672.6,0.0,0.0002,0.0,0.0342]
[1779583588391,42.97,76671.85,0.0,0.0002,0.0,0.03415]
[1779583593426,42.97,76669.67,0.0,0.0002,0.0,0.03389]
[1779583598462,42.97,76682.51,0.0,0.0002,0.0,0.03469]
[1779583603497,42.97,76684.97,0.0,0.0002,0.0,0.03484]
[1779583608533,42.97,76685.75,0.0,0.0002,0.0,0.03489]
[1779583614574,42.97,76688.36,0.0,0.0002,0.0,0.03506]
[1779583621626,42.97,76690.98,0.0,0.0002,0.0,0.03523]
[1779583626660,42.97,76702.41,0.0,0.00021,0.0,0.03596]
[1779583631696,42.97,76703.04,0.0,0.00021,0.0,0.036]
[1779583636735,42.97,76703.31,0.0,0.00021,0.0,0.03602]
[1779583641770,42.97,76707.65,0.0,0.00021,0.0,0.0363]
[1779583648818,42.97,76709.68,0.0,0.00021,0.0,0.03644]
[1779583653853,42.97,76715.88,0.0,0.00021,0.0,0.03671]
[1779583658888,42.97,76713.4,0.0,0.00021,0.0,0.03655]
[1779583663924,42.97,76711.1,0.0,0.00021,0.0,0.0364]
[1779583668960,42.97,76713.64,0.0,0.00021,0.0,0.03657]
[1779583671989,42.97,76758.79,0.0,0.00023,0.0,0.03966]
[1779583673040,42.97,76809.19,0.0,0.00025,0.0,0.04339]
[1779583679057,42.97,76806.88,0.0,0.00025,0.0,0.04321]
[1779583684105,42.97,76789.9,0.0,0.00024,0.0,0.04193]
[1779583689136,42.97,76786.06,0.0,0.00024,0.0,0.04164]
[1779583694174,42.97,76791.14,0.0,0.00025,0.0,0.04202]
[1779583699232,42.97,76787.7,0.0,0.00024,0.0,0.04176]
[1779583700227,42.97,76806.27,0.0,0.00025,0.0,0.04317]
[1779583705258,42.97,76811.23,0.0,0.00025,0.0,0.04355]
[1779583709287,42.97,76823.18,0.0,0.00026,0.0,0.04448]
[1779583715329,42.97,76817.42,0.0,0.00026,0.0,0.04388]
[1779583720363,42.97,76825.51,0.0,0.00026,0.0,0.04451]
[1779583725401,42.97,76825.99,0.0,0.00026,0.0,0.04455]
[1779583727414,42.97,76811.32,0.0,0.00025,0.0,0.0434]
[1779583732448,42.97,76811.36,0.0,0.00025,0.0,0.04341]
[1779583738490,42.97,76800.74,0.0,0.00025,0.0,0.04259]
[1779583743525,42.97,76798.84,0.0,0.00025,0.0,0.04245]
[1779583748567,42.97,76788.01,0.0,0.00024,0.0,0.04164]
[1779583750578,42.97,76776.39,0.0,0.00024,0.0,0.04078]
[1779583755614,42.97,76776.54,0.0,0.00024,0.0,0.04079]
[1779583760649,42.97,76784.57,0.0,0.00024,0.0,0.04138]
[1779583765684,42.97,76779.79,0.0,0.00024,0.0,0.04103]
[1779583770720,42.97,76771.66,0.0,0.00024,0.0,0.04044]
[1779583775754,42.97,76769.31,0.0,0.00023,0.0,0.04013]
[1779583782803,42.97,76767.82,0.0,0.00023,0.0,0.04002]
[1779583787839,42.97,76766.5,0.0,0.00023,0.0,0.03992]
[1779583793879,42.97,76763.84,0.0,0.00023,0.0,0.03973]
[1779583800929,42.97,76763.41,0.0,0.00023,0.0,0.0397]
[1779583803950,42.97,76750.93,0.0,0.00023,0.0,0.03882]
[1779583809994,42.97,76748.16,0.0,0.00022,0.0,0.03863]
[1779583815029,42.97,76748.42,0.0,0.00022,0.0,0.03865]
[1779583822600,42.97,76739.76,0.0,0.00022,0.0,0.03805]
[1779583828130,42.97,76743.38,0.0,0.00022,0.0,0.0383]
[1779583835180,42.97,76738.3,0.0,0.00022,0.0,0.03782]
[1779583842741,42.97,76740.0,0.0,0.00022,0.0,0.03793]
[1779583848271,42.97,76734.09,0.0,0.00022,0.0,0.03753]
[1779583853304,42.97,76730.03,0.0,0.00022,0.0,0.03726]
[1779583862881,42.97,76732.75,0.0,0.00022,0.0,0.03744]
[1779583868416,42.97,76725.34,0.0,0.00021,0.0,0.03694]
[1779583873454,42.97,76723.65,0.0,0.00021,0.0,0.03683]
[1779583878487,42.97,76723.02,0.0,0.00021,0.0,0.03679]
[1779583883523,42.97,76717.96,0.0,0.00021,0.0,0.03645]
[1779583889566,42.97,76717.68,0.0,0.00021,0.0,0.03644]
[1779583895613,42.97,76716.8,0.0,0.00021,0.0,0.03625]
[1779583901649,42.97,76716.95,0.0,0.00021,0.0,0.03626]
[1779583907690,42.97,76716.08,0.0,0.00021,0.0,0.0362]
[1779583913239,42.97,76717.06,0.0,0.00021,0.0,0.03626]
[1779583918770,42.97,76716.79,0.0,0.00021,0.0,0.03625]
[1779583923309,42.97,76740.04,0.0,0.00022,0.0,0.0378]
[1779583928865,42.97,76745.7,0.0,0.00022,0.0,0.03819]
[1779583933900,42.97,76748.45,0.0,0.00022,0.0,0.03838]
[1779583939941,42.97,76747.27,0.0,0.00022,0.0,0.03829]
[1779583944977,42.97,76738.55,0.0,0.00022,0.0,0.0377]
[1779583951018,42.97,76735.44,0.0,0.00022,0.0,0.03735]
[1779583958069,42.97,76730.37,0.0,0.00021,0.0,0.03701]
[1779583964110,42.97,76730.63,0.0,0.00021,0.0,0.03703]
[1779583969145,42.97,76730.63,0.0,0.00021,0.0,0.03703]
[1779583976194,42.97,76730.24,0.0,0.00021,0.0,0.037]
[1779583981230,42.97,76729.24,0.0,0.00021,0.0,0.03694]
[1779583986265,42.97,76728.96,0.0,0.00021,0.0,0.03692]
[1779583992307,42.97,76723.13,0.0,0.00021,0.0,0.03653]
[1779583997341,42.97,76723.1,0.0,0.00021,0.0,0.03653]
[1779584002375,42.97,76717.68,0.0,0.00021,0.0,0.03617]
[1779584007411,42.97,76727.29,0.0,0.00021,0.0,0.03681]
[1779584012446,42.97,76733.41,0.0,0.00022,0.0,0.03708]
[1779584017481,42.97,76726.24,0.0,0.00021,0.0,0.0366]
[1779584024033,42.97,76726.29,0.0,0.00021,0.0,0.03661]
[1779584032589,42.97,76725.59,0.0,0.00021,0.0,0.03656]
[1779584044174,42.97,76725.16,0.0,0.00021,0.0,0.03653]
[1779584050714,42.97,76724.59,0.0,0.00021,0.0,0.0365]
[1779584054245,42.97,76736.4,0.0,0.00022,0.0,0.03728]
[1779584059777,42.97,76737.6,0.0,0.00022,0.0,0.03736]
[1779584064812,42.97,76738.37,0.0,0.00022,0.0,0.03741]
[1779584072874,42.97,76731.29,0.0,0.00021,0.0,0.03681]
[1779584077910,42.97,76726.54,0.0,0.00021,0.0,0.03649]
[1779584084457,42.97,76725.88,0.0,0.00021,0.0,0.03645]
[1779584091003,42.97,76725.77,0.0,0.00021,0.0,0.03644]
[1779584096043,42.97,76736.0,0.0,0.00022,0.0,0.03712]
[1779584101074,42.97,76733.31,0.0,0.00021,0.0,0.03694]
[1779584106110,42.97,76732.52,0.0,0.00021,0.0,0.03689]
[1779584111144,42.97,76727.4,0.0,0.00021,0.0,0.03655]
[1779584119201,42.97,76727.38,0.0,0.00021,0.0,0.03655]
[1779584124236,42.97,76728.05,0.0,0.00021,0.0,0.03659]
[1779584129270,42.97,76737.79,0.0,0.00022,0.0,0.03724]
[1779584134306,42.97,76740.2,0.0,0.00022,0.0,0.03727]
[1779584140348,42.97,76740.1,0.0,0.00022,0.0,0.03726]
[1779584145384,42.97,76733.01,0.0,0.00021,0.0,0.03679]
[1779584150420,42.97,76734.65,0.0,0.00021,0.0,0.0369]
[1779584158475,42.97,76735.23,0.0,0.00021,0.0,0.03694]
[1779584163510,42.97,76737.43,0.0,0.00022,0.0,0.03708]
[1779584168545,42.97,76740.82,0.0,0.00022,0.0,0.03731]
[1779584175090,42.97,76741.06,0.0,0.00022,0.0,0.03733]
[1779584180629,42.97,76746.45,0.0,0.00022,0.0,0.03769]
[1779584185664,42.97,76745.77,0.0,0.00022,0.0,0.03764]
[1779584193721,42.97,76744.3,0.0,0.00022,0.0,0.03741]
[1779584198756,42.97,76755.32,0.0,0.00022,0.0,0.03816]
[1779584203792,42.97,76755.56,0.0,0.00022,0.0,0.03818]
[1779584209833,42.97,76755.72,0.0,0.00022,0.0,0.03819]
[1779584215374,42.97,76756.37,0.0,0.00022,0.0,0.03823]
[1779584220911,42.97,76756.45,0.0,0.00022,0.0,0.03824]
[1779584225444,42.97,76776.43,0.0,0.00023,0.0,0.03964]
[1779584231993,42.97,76765.26,0.0,0.00023,0.0,0.03885]
[1779584239041,42.97,76767.18,0.0,0.00023,0.0,0.03898]
[1779584245592,42.97,76764.82,0.0,0.00023,0.0,0.03882]
[1779584252132,42.97,76763.64,0.0,0.00022,0.0,0.0386]
[1779584257166,42.97,76763.64,0.0,0.00022,0.0,0.0386]
[1779584262204,42.97,76763.24,0.0,0.00022,0.0,0.03857]
[1779584267238,42.97,76761.29,0.0,0.00022,0.0,0.03843]
[1779584272273,42.97,76760.95,0.0,0.00022,0.0,0.03841]
[1779584277309,42.97,76760.26,0.0,0.00022,0.0,0.03836]
[1779584282345,42.97,76756.81,0.0,0.00022,0.0,0.03813]
[1779584287384,42.97,76748.95,0.0,0.00022,0.0,0.03759]
[1779584293421,42.97,76747.97,0.0,0.00022,0.0,0.03752]
[1779584298455,42.97,76741.46,0.0,0.00022,0.0,0.03708]
[1779584303491,42.97,76743.39,0.0,0.00022,0.0,0.03721]
[1779584309533,42.97,76743.27,0.0,0.00022,0.0,0.03721]
[1779584314567,42.97,76746.16,0.0,0.00022,0.0,0.03726]
[1779584326161,42.97,76746.73,0.0,0.00022,0.0,0.0373]
[1779584331687,42.97,76745.44,0.0,0.00022,0.0,0.03722]
[1779584336722,42.97,76739.9,0.0,0.00021,0.0,0.03685]
[1779584341770,42.97,76739.59,0.0,0.00021,0.0,0.03682]
[1779584346804,42.97,76738.37,0.0,0.00021,0.0,0.03674]
[1779584351839,42.97,76738.63,0.0,0.00021,0.0,0.03676]
[1779584356873,42.97,76747.94,0.0,0.00022,0.0,0.03738]
[1779584361908,42.97,76749.79,0.0,0.00022,0.0,0.03751]
[1779584367953,42.97,76744.38,0.0,0.00022,0.0,0.03715]
[1779584373996,42.97,76742.18,0.0,0.00021,0.0,0.03686]
[1779584384065,42.97,76741.26,0.0,0.00021,0.0,0.0368]
[1779584389103,42.97,76736.5,0.0,0.00021,0.0,0.03649]
[1779584395146,42.97,76737.16,0.0,0.00021,0.0,0.03653]
[1779584400193,42.97,76736.78,0.0,0.00021,0.0,0.03651]
[1779584406724,42.97,76735.42,0.0,0.00021,0.0,0.03642]
[1779584412270,42.97,76727.58,0.0,0.00021,0.0,0.0359]
[1779584417304,42.97,76738.45,0.0,0.00021,0.0,0.03662]
[1779584424354,42.97,76739.01,0.0,0.00021,0.0,0.03665]
[1779584429393,42.97,76740.09,0.0,0.00021,0.0,0.03672]
[1779584435433,42.97,76740.45,0.0,0.00021,0.0,0.03662]
[1779584442482,42.97,76740.57,0.0,0.00021,0.0,0.03662]
[1779584447518,42.97,76740.89,0.0,0.00021,0.0,0.03664]
[1779584452551,42.97,76740.82,0.0,0.00021,0.0,0.03664]
[1779584457606,42.97,76755.5,0.0,0.00022,0.0,0.03763]
[1779584462640,42.97,76766.78,0.0,0.00022,0.0,0.0384]
[1779584467674,42.97,76770.09,0.0,0.00023,0.0,0.03863]
[1779584473716,42.97,76770.26,0.0,0.00023,0.0,0.03864]
[1779584478754,42.97,76773.24,0.0,0.00023,0.0,0.03885]
[1779584486808,42.97,76772.42,0.0,0.00023,0.0,0.03879]
[1779584491844,42.97,76769.92,0.0,0.00022,0.0,0.03848]
[1779584497885,42.97,76769.49,0.0,0.00022,0.0,0.03845]
[1779584502920,42.97,76769.37,0.0,0.00022,0.0,0.03844]
[1779584507955,42.97,76776.95,0.0,0.00023,0.0,0.03897]
[1779584511986,42.97,76764.51,0.0,0.00022,0.0,0.0381]
[1779584517023,42.97,76759.22,0.0,0.00022,0.0,0.03774]
[1779584519040,42.97,76746.77,0.0,0.00021,0.0,0.0369]
[1779584524072,42.97,76747.04,0.0,0.00021,0.0,0.03692]
[1779584529109,42.97,76741.51,0.0,0.00021,0.0,0.03655]
[1779584534141,42.97,76743.23,0.0,0.00021,0.0,0.03667]
[1779584539177,42.97,76744.23,0.0,0.00021,0.0,0.03673]
[1779584545220,42.97,76746.51,0.0,0.00021,0.0,0.03688]
[1779584550255,42.97,76749.36,0.0,0.00022,0.0,0.03708]
[1779584555290,42.97,76748.24,0.0,0.00021,0.0,0.03687]
[1779584560325,42.97,76740.48,0.0,0.00021,0.0,0.03635]
[1779584565361,42.97,76741.55,0.0,0.00021,0.0,0.03642]
[1779584570397,42.97,76747.87,0.0,0.00021,0.0,0.03684]
[1779584576439,42.97,76748.14,0.0,0.00021,0.0,0.03686]
[1779584581476,42.97,76748.99,0.0,0.00021,0.0,0.03692]
[1779584586509,42.97,76757.24,0.0,0.00022,0.0,0.03747]
[1779584591544,42.97,76758.94,0.0,0.00022,0.0,0.03759]
[1779584598066,42.97,76759.91,0.0,0.00022,0.0,0.03765]
[1779584603629,42.97,76760.75,0.0,0.00022,0.0,0.03771]
[1779584608666,42.97,76761.07,0.0,0.00022,0.0,0.03773]
[1779584612692,42.97,76752.57,0.0,0.00022,0.0,0.03702]
[1779584618206,42.97,76748.24,0.0,0.00021,0.0,0.03673]
[1779584623772,42.97,76751.93,0.0,0.00021,0.0,0.03698]
[1779584628806,42.97,76756.54,0.0,0.00022,0.0,0.03729]
[1779584633840,42.97,76759.99,0.0,0.00022,0.0,0.03752]
[1779584638877,42.97,76760.83,0.0,0.00022,0.0,0.03758]
[1779584644918,42.97,76760.59,0.0,0.00022,0.0,0.03756]
[1779584650959,42.97,76759.74,0.0,0.00022,0.0,0.0375]
[1779584655995,42.97,76761.8,0.0,0.00022,0.0,0.03764]
[1779584661031,42.97,76762.17,0.0,0.00022,0.0,0.03767]
[1779584666065,42.97,76761.87,0.0,0.00022,0.0,0.03765]
[1779584671107,42.97,76762.61,0.0,0.00022,0.0,0.03756]
[1779584676143,42.97,76765.88,0.0,0.00022,0.0,0.03779]
[1779584681178,42.97,76765.61,0.0,0.00022,0.0,0.03777]
[1779584686212,42.97,76765.75,0.0,0.00022,0.0,0.03778]
[1779584692254,42.97,76763.82,0.0,0.00022,0.0,0.03765]
[1779584697290,42.97,76754.92,0.0,0.00022,0.0,0.03704]
[1779584702325,42.97,76755.43,0.0,0.00022,0.0,0.03708]
[1779584707362,42.97,76749.93,0.0,0.00021,0.0,0.03671]
[1779584712395,42.97,76748.17,0.0,0.00021,0.0,0.03659]
[1779584717431,42.97,76740.34,0.0,0.00021,0.0,0.03608]
[1779584722466,42.97,76736.93,0.0,0.00021,0.0,0.03586]
[1779584727501,42.97,76735.89,0.0,0.00021,0.0,0.03579]
[1779584739051,42.97,76732.59,0.0,0.00021,0.0,0.03545]
[1779584742612,42.97,76718.71,0.0,0.0002,0.0,0.03456]
[1779584749123,42.97,76718.79,0.0,0.0002,0.0,0.03457]
[1779584755731,42.97,76722.5,0.0,0.0002,0.0,0.0348]
[1779584757727,42.97,76693.62,0.0,0.00019,0.0,0.03301]
[1779584761758,42.97,76681.25,0.0,0.00019,0.0,0.03228]
[1779584767797,42.97,76675.93,0.0,0.00018,0.0,0.03196]
[1779584772832,42.97,76672.7,0.0,0.00018,0.0,0.03177]
[1779584777876,42.97,76674.31,0.0,0.00018,0.0,0.03187]
[1779584782903,42.97,76671.01,0.0,0.00018,0.0,0.03168]
[1779584787937,42.97,76679.47,0.0,0.00019,0.0,0.03217]
[1779584792972,42.97,76677.13,0.0,0.00018,0.0,0.03191]
[1779584798007,42.97,76674.4,0.0,0.00018,0.0,0.03176]
[1779584803049,42.97,76666.98,0.0,0.00018,0.0,0.03133]
[1779584808080,42.97,76662.96,0.0,0.00018,0.0,0.0311]
[1779584813115,42.97,76661.79,0.0,0.00018,0.0,0.03103]
[1779584819621,42.97,76661.45,0.0,0.00018,0.0,0.03101]
[1779584823190,42.97,76674.86,0.0,0.00018,0.0,0.03178]
[1779584828227,42.97,76675.8,0.0,0.00018,0.0,0.03184]
[1779584833260,42.97,76675.67,0.0,0.00018,0.0,0.03183]
[1779584838295,42.97,76671.92,0.0,0.00018,0.0,0.03161]
[1779584844340,42.97,76668.69,0.0,0.00018,0.0,0.03142]
[1779584850380,42.97,76663.14,0.0,0.00018,0.0,0.03111]
[1779584858436,42.97,76660.93,0.0,0.00018,0.0,0.03086]
[1779584863472,42.97,76656.89,0.0,0.00018,0.0,0.03064]
[1779584869973,42.97,76657.67,0.0,0.00018,0.0,0.03068]
[1779584875555,42.97,76668.73,0.0,0.00018,0.0,0.03131]
[1779584881597,42.97,76672.94,0.0,0.00018,0.0,0.03155]
[1779584890114,42.97,76681.8,0.0,0.00018,0.0,0.03207]
[1779584896702,42.97,76684.06,0.0,0.00019,0.0,0.0322]
[1779584903752,42.97,76686.63,0.0,0.00019,0.0,0.03235]
[1779584908787,42.97,76677.79,0.0,0.00018,0.0,0.03183]
[1779584913822,42.97,76673.5,0.0,0.00018,0.0,0.03147]
[1779584920337,42.97,76672.65,0.0,0.00018,0.0,0.03142]
[1779584925905,42.97,76676.39,0.0,0.00018,0.0,0.03163]
[1779584930941,42.97,76683.98,0.0,0.00019,0.0,0.03208]
[1779584936984,42.97,76688.01,0.0,0.00019,0.0,0.03232]
[1779584943025,42.97,76692.09,0.0,0.00019,0.0,0.03256]
[1779584948063,42.97,76694.28,0.0,0.00019,0.0,0.03269]
[1779584953096,42.97,76698.48,0.0,0.00019,0.0,0.03294]
[1779584958131,42.97,76699.02,0.0,0.00019,0.0,0.03297]
[1779584964173,42.97,76700.61,0.0,0.00019,0.0,0.03307]
[1779584969210,42.97,76695.18,0.0,0.00019,0.0,0.03274]
[1779584974243,42.97,76696.9,0.0,0.00019,0.0,0.03273]
[1779584979278,42.97,76696.65,0.0,0.00019,0.0,0.03271]
[1779584984313,42.97,76695.14,0.0,0.00019,0.0,0.03262]
[1779584989349,42.97,76694.6,0.0,0.00019,0.0,0.03259]
[1779584995390,42.97,76694.84,0.0,0.00019,0.0,0.0326]
[1779585000425,42.97,76693.39,0.0,0.00019,0.0,0.03252]
[1779585005461,42.97,76685.91,0.0,0.00019,0.0,0.03207]
[1779585010498,42.97,76688.19,0.0,0.00019,0.0,0.03221]
[1779585019558,42.97,76688.04,0.0,0.00019,0.0,0.0322]
[1779585025607,42.97,76686.89,0.0,0.00019,0.0,0.03213]
[1779585031115,42.97,76681.25,0.0,0.00018,0.0,0.03168]
[1779585036683,42.97,76681.25,0.0,0.00018,0.0,0.03168]
[1779585041719,42.97,76678.07,0.0,0.00018,0.0,0.0315]
[1779585046754,42.97,76677.1,0.0,0.00018,0.0,0.03144]
[1779585051789,42.97,76667.77,0.0,0.00018,0.0,0.03091]
[1779585056823,42.97,76664.27,0.0,0.00018,0.0,0.03071]
[1779585062865,42.97,76668.81,0.0,0.00018,0.0,0.03097]
[1779585067900,42.97,76661.44,0.0,0.00018,0.0,0.03055]
[1779585072937,42.97,76660.41,0.0,0.00018,0.0,0.03049]
[1779585077971,42.97,76666.73,0.0,0.00018,0.0,0.03085]
[1779585083005,42.97,76671.43,0.0,0.00018,0.0,0.03111]
[1779585089056,42.97,76683.13,0.0,0.00018,0.0,0.03179]
[1779585097113,42.97,76684.9,0.0,0.00018,0.0,0.03178]
[1779585110202,42.97,76686.26,0.0,0.00018,0.0,0.03186]
[1779585115240,42.97,76690.09,0.0,0.00019,0.0,0.03208]
[1779585122288,42.97,76690.03,0.0,0.00019,0.0,0.03208]
[1779585127324,42.97,76703.87,0.0,0.00019,0.0,0.0329]
[1779585128330,42.97,76717.51,0.0,0.0002,0.0,0.03373]
[1779585133366,42.97,76720.63,0.0,0.0002,0.0,0.03392]
[1779585138401,42.97,76727.88,0.0,0.0002,0.0,0.03438]
[1779585143437,42.97,76734.19,0.0,0.0002,0.0,0.03477]
[1779585148472,42.97,76726.54,0.0,0.0002,0.0,0.03429]
[1779585153506,42.97,76729.84,0.0,0.0002,0.0,0.03437]
[1779585158541,42.97,76726.37,0.0,0.0002,0.0,0.03416]
[1779585164583,42.97,76727.84,0.0,0.0002,0.0,0.03425]
[1779585170625,42.97,76728.55,0.0,0.0002,0.0,0.03429]
[1779585175661,42.97,76732.55,0.0,0.0002,0.0,0.03454]
[1779585176667,42.97,76718.59,0.0,0.0002,0.0,0.03367]
[1779585177674,42.97,76705.99,0.0,0.00019,0.0,0.03291]
[1779585182713,42.97,76699.46,0.0,0.00019,0.0,0.03251]
[1779585187748,42.97,76702.13,0.0,0.00019,0.0,0.03267]
[1779585196812,42.97,76703.41,0.0,0.00019,0.0,0.03275]
[1779585202324,42.97,76704.64,0.0,0.00019,0.0,0.03282]
[1779585207887,42.97,76704.66,0.0,0.00019,0.0,0.03283]
[1779585212923,42.97,76705.39,0.0,0.00019,0.0,0.03275]
[1779585217958,42.97,76708.95,0.0,0.00019,0.0,0.03296]
[1779585222993,42.97,76709.6,0.0,0.00019,0.0,0.033]
[1779585231051,42.97,76709.78,0.0,0.00019,0.0,0.03301]
[1779585236086,42.97,76709.92,0.0,0.00019,0.0,0.03302]
[1779585242607,42.97,76709.29,0.0,0.00019,0.0,0.03298]
[1779585248170,42.97,76709.88,0.0,0.00019,0.0,0.03302]
[1779585253204,42.97,76709.29,0.0,0.00019,0.0,0.03298]
[1779585259247,42.97,76709.3,0.0,0.00019,0.0,0.03298]
[1779585264282,42.97,76709.48,0.0,0.00019,0.0,0.03299]
[1779585269321,42.97,76710.31,0.0,0.00019,0.0,0.03304]
[1779585274351,42.97,76710.68,0.0,0.00019,0.0,0.03294]
[1779585282410,42.97,76710.67,0.0,0.00019,0.0,0.03294]
[1779585292480,42.97,76710.63,0.0,0.00019,0.0,0.03294]
[1779585297515,42.97,76709.19,0.0,0.00019,0.0,0.03285]
[1779585302549,42.97,76709.62,0.0,0.00019,0.0,0.03288]
[1779585307586,42.97,76711.7,0.0,0.00019,0.0,0.03301]
[1779585312621,42.97,76711.4,0.0,0.00019,0.0,0.03299]
[1779585317656,42.97,76711.21,0.0,0.00019,0.0,0.03298]
[1779585323175,42.97,76711.11,0.0,0.00019,0.0,0.03297]
[1779585330754,42.97,76711.16,0.0,0.00019,0.0,0.03297]
[1779585335783,42.97,76711.21,0.0,0.00019,0.0,0.03285]
[1779585340817,42.97,76714.24,0.0,0.00019,0.0,0.03304]
[1779585345852,42.97,76706.09,0.0,0.00019,0.0,0.03255]
[1779585350887,42.97,76706.72,0.0,0.00019,0.0,0.03258]
[1779585355922,42.97,76707.85,0.0,0.00019,0.0,0.03265]
[1779585363456,42.97,76708.35,0.0,0.00019,0.0,0.03268]
[1779585373527,42.97,76708.95,0.0,0.00019,0.0,0.03272]
[1779585383597,42.97,76709.27,0.0,0.00019,0.0,0.03274]
[1779585389155,42.97,76709.61,0.0,0.00019,0.0,0.03276]
[1779585394190,42.97,76710.91,0.0,0.00019,0.0,0.03271]
[1779585399224,42.97,76712.51,0.0,0.00019,0.0,0.03281]
[1779585405267,42.97,76712.85,0.0,0.00019,0.0,0.03283]
[1779585411308,42.97,76716.63,0.0,0.00019,0.0,0.03306]
[1779585416344,42.97,76716.17,0.0,0.00019,0.0,0.03303]
[1779585421379,42.97,76715.3,0.0,0.00019,0.0,0.03298]
[1779585427421,42.97,76714.45,0.0,0.00019,0.0,0.03293]
[1779585432456,42.97,76716.88,0.0,0.00019,0.0,0.03307]
[1779585437491,42.97,76710.39,0.0,0.00019,0.0,0.03268]
[1779585442526,42.97,76711.25,0.0,0.00019,0.0,0.03273]
[1779585447564,42.97,76712.23,0.0,0.00019,0.0,0.03279]
[1779585453606,42.97,76707.32,0.0,0.00019,0.0,0.03238]
[1779585463680,42.97,76705.84,0.0,0.00019,0.0,0.03229]
[1779585469721,42.97,76707.3,0.0,0.00019,0.0,0.03238]
[1779585474756,42.97,76703.05,0.0,0.00019,0.0,0.03213]
[1779585482812,42.97,76701.85,0.0,0.00019,0.0,0.03205]
[1779585487847,42.97,76698.89,0.0,0.00018,0.0,0.03188]
[1779585492881,42.97,76698.63,0.0,0.00018,0.0,0.03187]
[1779585503959,42.97,76697.6,0.0,0.00018,0.0,0.03181]
[1779585508994,42.97,76695.69,0.0,0.00018,0.0,0.03169]
[1779585514510,42.97,76695.16,0.0,0.00018,0.0,0.03154]
[1779585520077,42.97,76694.72,0.0,0.00018,0.0,0.03152]
[1779585528134,42.97,76694.02,0.0,0.00018,0.0,0.03148]
[1779585533168,42.97,76693.11,0.0,0.00018,0.0,0.03143]
[1779585540217,42.97,76692.63,0.0,0.00018,0.0,0.0314]
[1779585545253,42.97,76690.9,0.0,0.00018,0.0,0.0313]
[1779585550288,42.97,76687.65,0.0,0.00018,0.0,0.03111]
[1779585556335,42.97,76685.46,0.0,0.00018,0.0,0.03099]
[1779585561369,42.97,76682.21,0.0,0.00018,0.0,0.0308]
[1779585566400,42.97,76682.93,0.0,0.00018,0.0,0.03084]
[1779585571435,42.97,76684.12,0.0,0.00018,0.0,0.03079]
[1779585576470,42.97,76687.05,0.0,0.00018,0.0,0.03096]
[1779585581508,42.97,76689.98,0.0,0.00018,0.0,0.03113]
[1779585586540,42.97,76689.88,0.0,0.00018,0.0,0.03112]
[1779585591577,42.97,76690.63,0.0,0.00018,0.0,0.03117]
[1779585599631,42.97,76690.58,0.0,0.00018,0.0,0.03116]
[1779585604667,42.97,76694.33,0.0,0.00018,0.0,0.03138]
[1779585609705,42.97,76696.07,0.0,0.00018,0.0,0.03148]
[1779585612742,42.97,76723.51,0.0,0.00019,0.0,0.03311]
[1779585617772,42.97,76734.81,0.0,0.0002,0.0,0.0338]
[1779585622810,42.97,76745.61,0.0,0.0002,0.0,0.03447]
[1779585629855,42.97,76750.07,0.0,0.0002,0.0,0.03476]
[1779585635899,42.97,76748.5,0.0,0.0002,0.0,0.03453]
[1779585641939,42.97,76744.69,0.0,0.0002,0.0,0.03429]
[1779585646988,42.97,76741.24,0.0,0.0002,0.0,0.03407]
[1779585652026,42.97,76727.04,0.0,0.00019,0.0,0.0332]
[1779585657061,42.97,76737.53,0.0,0.0002,0.0,0.03384]
[1779585662096,42.97,76731.77,0.0,0.00019,0.0,0.03349]
[1779585667131,42.97,76727.77,0.0,0.00019,0.0,0.03324]
[1779585672167,42.97,76730.06,0.0,0.00019,0.0,0.03338]
[1779585677202,42.97,76741.2,0.0,0.0002,0.0,0.03407]
[1779585682237,42.97,76741.4,0.0,0.0002,0.0,0.03408]
[1779585687274,42.97,76745.75,0.0,0.0002,0.0,0.03435]
[1779585692309,42.97,76741.05,0.0,0.0002,0.0,0.03393]
[1779585697345,42.97,76744.42,0.0,0.0002,0.0,0.03414]
[1779585699358,42.97,76755.68,0.0,0.0002,0.0,0.03485]
[1779585704392,42.97,76759.04,0.0,0.0002,0.0,0.03507]
[1779585709430,42.97,76764.79,0.0,0.00021,0.0,0.03544]
[1779585715979,42.97,76761.16,0.0,0.00021,0.0,0.0352]
[1779585721511,42.97,76771.89,0.0,0.00021,0.0,0.0359]
[1779585726547,42.97,76770.48,0.0,0.00021,0.0,0.03581]
[1779585731582,42.97,76764.29,0.0,0.00021,0.0,0.03541]
[1779585736618,42.97,76763.48,0.0,0.00021,0.0,0.03535]
[1779585743668,42.97,76765.35,0.0,0.00021,0.0,0.03547]
[1779585748705,42.97,76765.95,0.0,0.00021,0.0,0.03551]
[1779585753738,42.97,76766.31,0.0,0.00021,0.0,0.03541]
[1779585758772,42.97,76777.8,0.0,0.00021,0.0,0.03616]
[1779585763815,42.97,76788.38,0.0,0.00022,0.0,0.03686]
[1779585768850,42.97,76785.56,0.0,0.00021,0.0,0.03667]
[1779585773885,42.97,76794.14,0.0,0.00022,0.0,0.03725]
[1779585777921,42.97,76812.34,0.0,0.00023,0.0,0.0385]
[1779585782960,42.97,76815.37,0.0,0.00023,0.0,0.03871]
[1779585787996,42.97,76814.01,0.0,0.00023,0.0,0.03861]
[1779585793030,42.97,76816.73,0.0,0.00023,0.0,0.0388]
[1779585798066,42.97,76818.0,0.0,0.00023,0.0,0.03889]
[1779585803101,42.97,76821.39,0.0,0.00023,0.0,0.03913]
[1779585808136,42.97,76820.16,0.0,0.00023,0.0,0.03904]
[1779585814179,42.97,76820.11,0.0,0.00023,0.0,0.0389]
[1779585819240,42.97,76811.03,0.0,0.00022,0.0,0.03826]
[1779585824275,42.97,76816.31,0.0,0.00023,0.0,0.03863]
[1779585829310,42.97,76817.96,0.0,0.00023,0.0,0.03875]
[1779585834345,42.97,76822.55,0.0,0.00023,0.0,0.03907]
[1779585839380,42.97,76818.82,0.0,0.00023,0.0,0.03881]
[1779585844417,42.97,76818.98,0.0,0.00023,0.0,0.03882]
[1779585849456,42.97,76811.71,0.0,0.00022,0.0,0.03831]
[1779585854490,42.97,76807.82,0.0,0.00022,0.0,0.03804]
[1779585858520,42.97,76796.31,0.0,0.00022,0.0,0.03726]
[1779585863555,42.97,76791.56,0.0,0.00022,0.0,0.03694]
[1779585868590,42.97,76787.56,0.0,0.00021,0.0,0.03667]
[1779585873624,42.97,76786.04,0.0,0.00021,0.0,0.03643]
[1779585878672,42.97,76791.31,0.0,0.00021,0.0,0.03678]
[1779585883707,42.97,76793.71,0.0,0.00022,0.0,0.03694]
[1779585888742,42.97,76794.26,0.0,0.00022,0.0,0.03698]
[1779585893777,42.97,76801.63,0.0,0.00022,0.0,0.03748]
[1779585898812,42.97,76804.11,0.0,0.00022,0.0,0.03765]
[1779585904853,42.97,76804.12,0.0,0.00022,0.0,0.03765]
[1779585910896,42.97,76801.16,0.0,0.00022,0.0,0.03745]
[1779585915930,42.97,76800.89,0.0,0.00022,0.0,0.03743]
[1779585922981,42.97,76800.33,0.0,0.00022,0.0,0.03739]
[1779585928014,42.97,76792.81,0.0,0.00022,0.0,0.03688]
[1779585933051,42.97,76791.07,0.0,0.00021,0.0,0.03663]
[1779585938092,42.97,76785.51,0.0,0.00021,0.0,0.03626]
[1779585943120,42.97,76782.55,0.0,0.00021,0.0,0.03607]
[1779585948155,42.97,76785.18,0.0,0.00021,0.0,0.03624]
[1779585953189,42.97,76785.49,0.0,0.00021,0.0,0.03626]
[1779585958225,42.97,76791.14,0.0,0.00021,0.0,0.03664]
[1779585963311,42.97,76787.87,0.0,0.00021,0.0,0.03642]
[1779585969354,42.97,76787.65,0.0,0.00021,0.0,0.03641]
[1779585974389,42.97,76787.23,0.0,0.00021,0.0,0.03638]
[1779585979426,42.97,76784.73,0.0,0.00021,0.0,0.03621]
[1779585984459,42.97,76782.45,0.0,0.00021,0.0,0.03606]
[1779585988486,42.97,76794.0,0.0,0.00022,0.0,0.03683]
[1779585993523,42.97,76792.82,0.0,0.00021,0.0,0.03661]
[1779585998561,42.97,76790.73,0.0,0.00021,0.0,0.03648]
[1779586003597,42.97,76789.2,0.0,0.00021,0.0,0.03637]
[1779586009644,42.97,76788.1,0.0,0.00021,0.0,0.0363]
[1779586015680,42.97,76788.71,0.0,0.00021,0.0,0.03634]
[1779586020716,42.97,76790.46,0.0,0.00021,0.0,0.03646]
[1779586025751,42.97,76786.2,0.0,0.00021,0.0,0.03618]
[1779586030786,42.97,76787.15,0.0,0.00021,0.0,0.03624]
[1779586035826,42.97,76787.01,0.0,0.00021,0.0,0.03623]
[1779586036828,42.97,76772.61,0.0,0.00021,0.0,0.03529]
[1779586042870,42.97,76765.04,0.0,0.0002,0.0,0.0348]
[1779586048318,42.97,76770.22,0.0,0.0002,0.0,0.03514]
[1779586053949,42.97,76770.15,0.0,0.0002,0.0,0.035]
[1779586058983,42.97,76768.73,0.0,0.0002,0.0,0.03491]
[1779586064021,42.97,76769.61,0.0,0.0002,0.0,0.03497]
[1779586071076,42.97,76770.18,0.0,0.0002,0.0,0.035]
[1779586076109,42.97,76769.29,0.0,0.0002,0.0,0.03495]
[1779586081146,42.97,76769.98,0.0,0.0002,0.0,0.03499]
[1779586088600,42.97,76770.23,0.0,0.0002,0.0,0.03501]
[1779586094258,42.97,76774.17,0.0,0.00021,0.0,0.03526]
[1779586099271,42.97,76784.43,0.0,0.00021,0.0,0.03593]
[1779586104306,42.97,76784.24,0.0,0.00021,0.0,0.03591]
[1779586109340,42.97,76781.87,0.0,0.00021,0.0,0.03576]
[1779586114376,42.97,76784.23,0.0,0.00021,0.0,0.03578]
[1779586119411,42.97,76785.88,0.0,0.00021,0.0,0.03589]
[1779586124446,42.97,76785.53,0.0,0.00021,0.0,0.03587]
[1779586129481,42.97,76786.12,0.0,0.00021,0.0,0.0359]
[1779586134516,42.97,76796.62,0.0,0.00021,0.0,0.0366]
[1779586139550,42.97,76798.43,0.0,0.00021,0.0,0.03672]
[1779586144585,42.97,76799.78,0.0,0.00022,0.0,0.03681]
[1779586149621,42.97,76797.98,0.0,0.00021,0.0,0.03669]
[1779586154656,42.97,76797.42,0.0,0.00021,0.0,0.03665]
[1779586159691,42.97,76797.16,0.0,0.00021,0.0,0.03663]
[1779586164726,42.97,76795.79,0.0,0.00021,0.0,0.03654]
[1779586169761,42.97,76794.58,0.0,0.00021,0.0,0.03646]
[1779586174795,42.97,76793.66,0.0,0.00021,0.0,0.03627]
[1779586179831,42.97,76800.93,0.0,0.00022,0.0,0.03675]
[1779586184866,42.97,76810.57,0.0,0.00022,0.0,0.0374]
[1779586189901,42.97,76805.04,0.0,0.00022,0.0,0.03703]
[1779586194938,42.97,76802.67,0.0,0.00022,0.0,0.03687]
[1779586199971,42.97,76802.02,0.0,0.00022,0.0,0.03682]
[1779586206014,42.97,76802.72,0.0,0.00022,0.0,0.03687]
[1779586211049,42.97,76800.74,0.0,0.00021,0.0,0.03674]
[1779586216085,42.97,76792.01,0.0,0.00021,0.0,0.03616]
[1779586221120,42.97,76788.03,0.0,0.00021,0.0,0.0359]
[1779586228168,42.97,76786.58,0.0,0.00021,0.0,0.0358]
[1779586232200,42.97,76773.8,0.0,0.0002,0.0,0.03485]
[1779586237231,42.97,76767.22,0.0,0.0002,0.0,0.03443]
[1779586242267,42.97,76765.84,0.0,0.0002,0.0,0.03434]
[1779586247302,42.97,76767.8,0.0,0.0002,0.0,0.03447]
[1779586252338,42.97,76768.22,0.0,0.0002,0.0,0.03449]
[1779586257373,42.97,76768.39,0.0,0.0002,0.0,0.0345]
[1779586262413,42.97,76769.09,0.0,0.0002,0.0,0.03455]
[1779586267445,42.97,76769.23,0.0,0.0002,0.0,0.03456]
[1779586272478,42.97,76770.74,0.0,0.0002,0.0,0.03465]
[1779586277513,42.97,76770.18,0.0,0.0002,0.0,0.03462]
[1779586282548,42.97,76769.72,0.0,0.0002,0.0,0.03459]
[1779586287584,42.97,76770.22,0.0,0.0002,0.0,0.03462]
[1779586293626,42.97,76769.72,0.0,0.0002,0.0,0.03446]
[1779586298661,42.97,76771.94,0.0,0.0002,0.0,0.0346]
[1779586303696,42.97,76770.32,0.0,0.0002,0.0,0.0345]
[1779586308730,42.97,76770.59,0.0,0.0002,0.0,0.03451]
[1779586313769,42.97,76770.12,0.0,0.0002,0.0,0.03448]
[1779586319810,42.97,76766.48,0.0,0.0002,0.0,0.03425]
[1779586324844,42.97,76768.65,0.0,0.0002,0.0,0.03439]
[1779586329880,42.97,76781.75,0.0,0.00021,0.0,0.03523]
[1779586334915,42.97,76782.95,0.0,0.00021,0.0,0.0353]
[1779586339950,42.97,76780.04,0.0,0.0002,0.0,0.03512]
[1779586344984,42.97,76779.38,0.0,0.0002,0.0,0.03507]
[1779586350476,42.97,76773.18,0.0,0.0002,0.0,0.03468]
[1779586356061,42.97,76771.49,0.0,0.0002,0.0,0.03444]
[1779586361098,42.97,76774.75,0.0,0.0002,0.0,0.03465]
[1779586369153,42.97,76773.57,0.0,0.0002,0.0,0.03457]
[1779586376202,42.97,76772.88,0.0,0.0002,0.0,0.03453]
[1779586381236,42.97,76774.15,0.0,0.0002,0.0,0.03461]
[1779586387279,42.97,76774.23,0.0,0.0002,0.0,0.03461]
[1779586392314,42.97,76779.46,0.0,0.0002,0.0,0.03495]
[1779586397349,42.97,76781.89,0.0,0.0002,0.0,0.0351]
[1779586402383,42.97,76786.37,0.0,0.00021,0.0,0.03539]
[1779586406413,42.97,76799.87,0.0,0.00021,0.0,0.03628]
[1779586411448,42.97,76805.18,0.0,0.00021,0.0,0.03649]
[1779586416483,42.97,76807.8,0.0,0.00021,0.0,0.03667]
[1779586423533,42.97,76810.32,0.0,0.00022,0.0,0.03684]
[1779586428567,42.97,76813.87,0.0,0.00022,0.0,0.03708]
[1779586436626,42.97,76815.54,0.0,0.00022,0.0,0.03719]
[1779586441660,42.97,76819.98,0.0,0.00022,0.0,0.03749]
[1779586446695,42.97,76821.27,0.0,0.00022,0.0,0.03758]
[1779586451731,42.97,76821.31,0.0,0.00022,0.0,0.03758]
[1779586456766,42.97,76822.68,0.0,0.00022,0.0,0.03768]
[1779586461801,42.97,76827.74,0.0,0.00022,0.0,0.03802]
[1779586466837,42.97,76828.39,0.0,0.00022,0.0,0.03807]
[1779586472878,42.97,76822.95,0.0,0.00022,0.0,0.03756]
[1779586478920,42.97,76822.95,0.0,0.00022,0.0,0.03756]
[1779586483956,42.97,76823.86,0.0,0.00022,0.0,0.03762]
[1779586488990,42.97,76824.02,0.0,0.00022,0.0,0.03763]
[1779586494028,42.97,76820.15,0.0,0.00022,0.0,0.03736]
[1779586499067,42.97,76817.82,0.0,0.00022,0.0,0.03721]
[1779586504098,42.97,76815.58,0.0,0.00022,0.0,0.03706]
[1779586509133,42.97,76814.84,0.0,0.00022,0.0,0.03701]
[1779586514168,42.97,76810.65,0.0,0.00022,0.0,0.03672]
[1779586520209,42.97,76810.21,0.0,0.00021,0.0,0.03669]
[1779586531738,42.97,76809.05,0.0,0.00021,0.0,0.03648]
[1779586537331,42.97,76807.1,0.0,0.00021,0.0,0.03635]
[1779586542365,42.97,76805.41,0.0,0.00021,0.0,0.03624]
[1779586547401,42.97,76799.44,0.0,0.00021,0.0,0.03585]
[1779586553444,42.97,76796.97,0.0,0.00021,0.0,0.03569]
[1779586558479,42.97,76799.97,0.0,0.00021,0.0,0.03588]
[1779586563514,42.97,76801.75,0.0,0.00021,0.0,0.036]
[1779586568549,42.97,76804.58,0.0,0.00021,0.0,0.03619]
[1779586573584,42.97,76810.03,0.0,0.00021,0.0,0.03655]
[1779586578620,42.97,76809.74,0.0,0.00021,0.0,0.03653]
[1779586583654,42.97,76807.62,0.0,0.00021,0.0,0.03639]
[1779586588689,42.97,76807.18,0.0,0.00021,0.0,0.03636]
[1779586593724,42.97,76806.56,0.0,0.00021,0.0,0.03618]
[1779586598760,42.97,76805.87,0.0,0.00021,0.0,0.03614]
[1779586603793,42.97,76806.03,0.0,0.00021,0.0,0.03615]
[1779586608829,42.97,76806.58,0.0,0.00021,0.0,0.03618]
[1779586613864,42.97,76806.38,0.0,0.00021,0.0,0.03617]
[1779586618899,42.97,76809.42,0.0,0.00021,0.0,0.03637]
[1779586623934,42.97,76808.72,0.0,0.00021,0.0,0.03632]
[1779586628969,42.97,76809.12,0.0,0.00021,0.0,0.03635]
[1779586634005,42.97,76808.71,0.0,0.00021,0.0,0.03632]
[1779586639039,42.97,76807.49,0.0,0.00021,0.0,0.03624]
[1779586644074,42.97,76807.03,0.0,0.00021,0.0,0.03621]
[1779586649109,42.97,76807.93,0.0,0.00021,0.0,0.03627]
[1779586654145,42.97,76808.08,0.0,0.00021,0.0,0.03615]
[1779586659186,42.97,76795.39,0.0,0.00021,0.0,0.03532]
[1779586664221,42.97,76792.13,0.0,0.00021,0.0,0.03511]
[1779586669256,42.97,76793.13,0.0,0.00021,0.0,0.03517]
[1779586674291,42.97,76791.88,0.0,0.00021,0.0,0.03509]
[1779586679325,42.97,76791.51,0.0,0.00021,0.0,0.03507]
[1779586684361,42.97,76792.12,0.0,0.00021,0.0,0.03511]
[1779586687381,42.97,76806.23,0.0,0.00021,0.0,0.03603]
[1779586692873,42.97,76808.33,0.0,0.00021,0.0,0.03616]
[1779586698475,42.97,76811.69,0.0,0.00021,0.0,0.03639]
[1779586703510,42.97,76815.54,0.0,0.00021,0.0,0.03664]
[1779586708545,42.97,76816.82,0.0,0.00022,0.0,0.03673]
[1779586713580,42.97,76814.21,0.0,0.00021,0.0,0.03642]
[1779586723081,42.97,76811.82,0.0,0.00021,0.0,0.03626]
[1779586728691,42.97,76810.17,0.0,0.00021,0.0,0.03615]
[1779586733719,42.97,76809.16,0.0,0.00021,0.0,0.03609]
[1779586738758,42.97,76808.67,0.0,0.00021,0.0,0.03605]
[1779586743792,42.97,76806.31,0.0,0.00021,0.0,0.0359]
[1779586749834,42.97,76805.45,0.0,0.00021,0.0,0.03584]
[1779586754869,42.97,76804.38,0.0,0.00021,0.0,0.03577]
[1779586759903,42.97,76807.25,0.0,0.00021,0.0,0.03596]
[1779586764939,42.97,76807.01,0.0,0.00021,0.0,0.03594]
[1779586770984,42.97,76807.36,0.0,0.00021,0.0,0.03597]
[1779586776019,42.97,76806.89,0.0,0.00021,0.0,0.0358]
[1779586783501,42.97,76807.07,0.0,0.00021,0.0,0.03581]
[1779586789110,42.97,76806.41,0.0,0.00021,0.0,0.03577]
[1779586802202,42.97,76806.51,0.0,0.00021,0.0,0.03578]
[1779586807237,42.97,76806.54,0.0,0.00021,0.0,0.03578]
[1779586812273,42.97,76806.92,0.0,0.00021,0.0,0.0358]
[1779586817310,42.97,76806.29,0.0,0.00021,0.0,0.03576]
[1779586822344,42.97,76806.24,0.0,0.00021,0.0,0.03576]
[1779586827381,42.97,76795.87,0.0,0.00021,0.0,0.03509]
[1779586832417,42.97,76797.67,0.0,0.00021,0.0,0.03507]
[1779586837451,42.97,76786.95,0.0,0.0002,0.0,0.03439]
[1779586840472,42.97,76768.59,0.0,0.00019,0.0,0.03325]
[1779586845512,42.97,76757.0,0.0,0.00019,0.0,0.03255]
[1779586851552,42.97,76762.53,0.0,0.00019,0.0,0.03288]
[1779586856587,42.97,76763.77,0.0,0.00019,0.0,0.03295]
[1779586861621,42.97,76763.14,0.0,0.00019,0.0,0.03292]
[1779586866658,42.97,76763.33,0.0,0.00019,0.0,0.03293]
[1779586871695,42.97,76759.72,0.0,0.00019,0.0,0.03271]
[1779586876737,42.97,76762.04,0.0,0.00019,0.0,0.03285]
[1779586881770,42.97,76761.66,0.0,0.00019,0.0,0.03283]
[1779586886805,42.97,76756.64,0.0,0.00019,0.0,0.03252]
[1779586891840,42.97,76757.26,0.0,0.00019,0.0,0.03244]
[1779586896876,42.97,76757.32,0.0,0.00019,0.0,0.03244]
[1779586901910,42.97,76756.09,0.0,0.00019,0.0,0.03237]
[1779586906945,42.97,76756.54,0.0,0.00019,0.0,0.0324]
[1779586911980,42.97,76756.76,0.0,0.00019,0.0,0.03241]
[1779586917015,42.97,76756.48,0.0,0.00019,0.0,0.03239]
[1779586922051,42.97,76757.34,0.0,0.00019,0.0,0.03244]
[1779586927087,42.97,76761.98,0.0,0.00019,0.0,0.03272]
[1779586932121,42.97,76761.42,0.0,0.00019,0.0,0.03269]
[1779586937157,42.97,76750.55,0.0,0.00019,0.0,0.03204]
[1779586942195,42.97,76736.75,0.0,0.00018,0.0,0.03123]
[1779586947231,42.97,76738.78,0.0,0.00018,0.0,0.03135]
[1779586952266,42.97,76747.3,0.0,0.00018,0.0,0.03173]
[1779586957300,42.97,76748.24,0.0,0.00018,0.0,0.03178]
[1779586962336,42.97,76748.2,0.0,0.00018,0.0,0.03178]
[1779586967371,42.97,76749.73,0.0,0.00019,0.0,0.03187]
[1779586972406,42.97,76748.36,0.0,0.00018,0.0,0.03179]
[1779586977441,42.97,76745.17,0.0,0.00018,0.0,0.0316]
[1779586982476,42.97,76743.73,0.0,0.00018,0.0,0.03152]
[1779586987511,42.97,76729.8,0.0,0.00018,0.0,0.03071]
[1779586992548,42.97,76726.2,0.0,0.00018,0.0,0.03051]
[1779586997582,42.97,76723.74,0.0,0.00018,0.0,0.03037]
[1779587002617,42.97,76717.52,0.0,0.00017,0.0,0.03002]
[1779587007652,42.97,76716.36,0.0,0.00017,0.0,0.02996]
[1779587012690,42.97,76715.94,0.0,0.00017,0.0,0.02982]
[1779587017725,42.97,76721.51,0.0,0.00017,0.0,0.03013]
[1779587022759,42.97,76724.15,0.0,0.00018,0.0,0.03028]
[1779587027794,42.97,76724.67,0.0,0.00018,0.0,0.03031]
[1779587032828,42.97,76725.18,0.0,0.00018,0.0,0.03034]
[1779587037867,42.97,76728.09,0.0,0.00018,0.0,0.0305]
[1779587042900,42.97,76727.47,0.0,0.00018,0.0,0.03047]
[1779587047933,42.97,76731.71,0.0,0.00018,0.0,0.03071]
[1779587052969,42.97,76728.87,0.0,0.00018,0.0,0.03055]
[1779587058004,42.97,76728.84,0.0,0.00018,0.0,0.03054]
[1779587063061,42.97,76722.23,0.0,0.00018,0.0,0.03017]
[1779587068097,42.97,76725.33,0.0,0.00018,0.0,0.03035]
[1779587073132,42.97,76727.97,0.0,0.00018,0.0,0.03038]
[1779587078167,42.97,76723.07,0.0,0.00017,0.0,0.0301]
[1779587084211,42.97,76722.06,0.0,0.00017,0.0,0.03005]
[1779587089246,42.97,76720.23,0.0,0.00017,0.0,0.02994]
[1779587094282,42.97,76727.77,0.0,0.00018,0.0,0.03037]
[1779587099317,42.97,76731.19,0.0,0.00018,0.0,0.03056]
[1779587104351,42.97,76730.85,0.0,0.00018,0.0,0.03054]
[1779587109386,42.97,76731.87,0.0,0.00018,0.0,0.0306]
[1779587114421,42.97,76731.08,0.0,0.00018,0.0,0.03055]
[1779587119456,42.97,76737.48,0.0,0.00018,0.0,0.03092]
[1779587124491,42.97,76745.34,0.0,0.00018,0.0,0.03137]
[1779587129526,42.97,76744.15,0.0,0.00018,0.0,0.0313]
[1779587134561,42.97,76735.59,0.0,0.00018,0.0,0.03069]
[1779587139597,42.97,76729.14,0.0,0.00018,0.0,0.03033]
[1779587144631,42.97,76724.46,0.0,0.00017,0.0,0.03007]
[1779587149667,42.97,76719.96,0.0,0.00017,0.0,0.02981]
[1779587154701,42.97,76708.18,0.0,0.00017,0.0,0.02917]
[1779587158731,42.97,76723.08,0.0,0.00017,0.0,0.02999]
[1779587163767,42.97,76718.99,0.0,0.00017,0.0,0.02976]
[1779587168802,42.97,76741.17,0.0,0.00018,0.0,0.03101]
[1779587173836,42.97,76731.7,0.0,0.00018,0.0,0.03047]
[1779587178871,42.97,76723.73,0.0,0.00017,0.0,0.03002]
[1779587182900,42.97,76711.17,0.0,0.00017,0.0,0.02933]
[1779587187934,42.97,76713.08,0.0,0.00017,0.0,0.02944]
[1779587188942,42.97,76725.0,0.0,0.00017,0.0,0.0301]
[1779587193977,42.97,76722.29,0.0,0.00017,0.0,0.02983]
[1779587199015,42.97,76714.2,0.0,0.00017,0.0,0.02938]
[1779587204060,42.97,76710.47,0.0,0.00017,0.0,0.02918]
[1779587209094,42.97,76719.86,0.0,0.00017,0.0,0.0297]
[1779587214127,42.97,76730.57,0.0,0.00018,0.0,0.03029]
[1779587219165,42.97,76737.32,0.0,0.00018,0.0,0.03068]
[1779587224200,42.97,76738.8,0.0,0.00018,0.0,0.03076]
[1779587229235,42.97,76745.41,0.0,0.00018,0.0,0.03114]
[1779587236739,42.97,76745.8,0.0,0.00018,0.0,0.03116]
[1779587243334,42.97,76746.23,0.0,0.00018,0.0,0.03119]
[1779587248369,42.97,76746.78,0.0,0.00018,0.0,0.03122]
[1779587253402,42.97,76747.23,0.0,0.00018,0.0,0.03113]
[1779587258446,42.97,76747.89,0.0,0.00018,0.0,0.03116]
[1779587263473,42.97,76755.07,0.0,0.00018,0.0,0.03158]
[1779587268508,42.97,76742.23,0.0,0.00018,0.0,0.03084]
[1779587273545,42.97,76741.94,0.0,0.00018,0.0,0.03082]
[1779587286636,42.97,76744.3,0.0,0.00018,0.0,0.03096]
[1779587291672,42.97,76746.6,0.0,0.00018,0.0,0.03109]
[1779587296707,42.97,76746.55,0.0,0.00018,0.0,0.03109]
[1779587305770,42.97,76746.23,0.0,0.00018,0.0,0.03107]
[1779587310806,42.97,76751.71,0.0,0.00018,0.0,0.03139]
[1779587315841,42.97,76747.98,0.0,0.00018,0.0,0.03105]
[1779587320876,42.97,76745.82,0.0,0.00018,0.0,0.03093]
[1779587325911,42.97,76750.15,0.0,0.00018,0.0,0.03118]
[1779587330946,42.97,76761.17,0.0,0.00019,0.0,0.03182]
[1779587335985,42.97,76764.54,0.0,0.00019,0.0,0.03202]
[1779587341019,42.97,76765.86,0.0,0.00019,0.0,0.0321]
[1779587346054,42.97,76761.74,0.0,0.00019,0.0,0.03185]
[1779587351088,42.97,76761.95,0.0,0.00019,0.0,0.03186]
[1779587357585,42.97,76763.49,0.0,0.00019,0.0,0.03196]
[1779587363173,42.97,76768.9,0.0,0.00019,0.0,0.03228]
[1779587368211,42.97,76770.67,0.0,0.00019,0.0,0.03238]
[1779587373246,42.97,76768.36,0.0,0.00019,0.0,0.03212]
[1779587380296,42.97,76768.99,0.0,0.00019,0.0,0.03216]
[1779587387796,42.97,76769.6,0.0,0.00019,0.0,0.0322]
[1779587393385,42.97,76771.07,0.0,0.00019,0.0,0.03228]
[1779587397865,42.97,76786.87,0.0,0.00019,0.0,0.03324]
[1779587403457,42.97,76788.59,0.0,0.00019,0.0,0.03335]
[1779587408495,42.97,76784.64,0.0,0.00019,0.0,0.0331]
[1779587413526,42.97,76781.32,0.0,0.00019,0.0,0.0329]
[1779587418563,42.97,76780.02,0.0,0.00019,0.0,0.03282]
[1779587423598,42.97,76779.75,0.0,0.00019,0.0,0.03281]
[1779587428638,42.97,76778.36,0.0,0.00019,0.0,0.03272]
[1779587433669,42.97,76783.44,0.0,0.00019,0.0,0.03291]
[1779587438706,42.97,76783.55,0.0,0.00019,0.0,0.03291]
[1779587444750,42.97,76784.7,0.0,0.00019,0.0,0.03298]
[1779587449783,42.97,76786.65,0.0,0.00019,0.0,0.0331]
[1779587453812,42.97,76773.67,0.0,0.00019,0.0,0.03232]
[1779587458848,42.97,76775.44,0.0,0.00019,0.0,0.03242]
[1779587463884,42.97,76774.26,0.0,0.00019,0.0,0.03235]
[1779587470933,42.97,76773.74,0.0,0.00019,0.0,0.03232]
[1779587475968,42.97,76783.48,0.0,0.00019,0.0,0.03291]
[1779587481004,42.97,76782.21,0.0,0.00019,0.0,0.03283]
[1779587486039,42.97,76777.62,0.0,0.00019,0.0,0.03255]
[1779587492081,42.97,76776.04,0.0,0.00019,0.0,0.03234]
[1779587497116,42.97,76774.46,0.0,0.00019,0.0,0.03224]
[1779587503158,42.97,76774.08,0.0,0.00019,0.0,0.03222]
[1779587508194,42.97,76764.81,0.0,0.00018,0.0,0.03167]
[1779587513228,42.97,76765.28,0.0,0.00018,0.0,0.0317]
[1779587518263,42.97,76766.03,0.0,0.00019,0.0,0.03174]
[1779587528782,42.97,76766.47,0.0,0.00019,0.0,0.03177]
[1779587534375,42.97,76767.71,0.0,0.00019,0.0,0.03184]
[1779587540417,42.97,76775.2,0.0,0.00019,0.0,0.03229]
[1779587546465,42.97,76782.48,0.0,0.00019,0.0,0.03272]
[1779587551500,42.97,76782.95,0.0,0.00019,0.0,0.03263]
[1779587556537,42.97,76781.34,0.0,0.00019,0.0,0.03253]
[1779587561572,42.97,76774.95,0.0,0.00019,0.0,0.03215]
[1779587566612,42.97,76772.21,0.0,0.00019,0.0,0.03199]
[1779587571646,42.97,76772.24,0.0,0.00019,0.0,0.03199]
[1779587576682,42.97,76776.77,0.0,0.00019,0.0,0.03226]
[1779587581717,42.97,76779.42,0.0,0.00019,0.0,0.03242]
[1779587586753,42.97,76780.73,0.0,0.00019,0.0,0.03249]
[1779587591788,42.97,76783.77,0.0,0.00019,0.0,0.03268]
[1779587596824,42.97,76789.81,0.0,0.00019,0.0,0.03304]
[1779587601857,42.97,76789.58,0.0,0.00019,0.0,0.03303]
[1779587606895,42.97,76789.46,0.0,0.00019,0.0,0.03302]
[1779587611930,42.97,76783.7,0.0,0.00019,0.0,0.03255]
[1779587619417,42.97,76781.48,0.0,0.00019,0.0,0.03242]
[1779587625031,42.97,76778.46,0.0,0.00019,0.0,0.03224]
[1779587630060,42.97,76775.05,0.0,0.00019,0.0,0.03203]
[1779587635095,42.97,76773.88,0.0,0.00019,0.0,0.03196]
[1779587640129,42.97,76773.42,0.0,0.00019,0.0,0.03194]
[1779587645164,42.97,76771.59,0.0,0.00019,0.0,0.03183]
[1779587650198,42.97,76766.93,0.0,0.00018,0.0,0.03155]
[1779587655237,42.97,76767.92,0.0,0.00018,0.0,0.03161]
[1779587660270,42.97,76771.55,0.0,0.00019,0.0,0.03183]
[1779587665308,42.97,76769.5,0.0,0.00018,0.0,0.0317]
[1779587670342,42.97,76770.24,0.0,0.00019,0.0,0.03175]
[1779587675377,42.97,76767.37,0.0,0.00018,0.0,0.03146]
[1779587680413,42.97,76767.61,0.0,0.00018,0.0,0.03147]
[1779587685448,42.97,76767.1,0.0,0.00018,0.0,0.03144]
[1779587690485,42.97,76767.77,0.0,0.00018,0.0,0.03148]
[1779587695518,42.97,76768.29,0.0,0.00018,0.0,0.03151]
[1779587700553,42.97,76770.79,0.0,0.00018,0.0,0.03166]
[1779587705588,42.97,76770.39,0.0,0.00018,0.0,0.03164]
[1779587711631,42.97,76770.19,0.0,0.00018,0.0,0.03162]
[1779587716665,42.97,76769.24,0.0,0.00018,0.0,0.03157]
[1779587721699,42.97,76764.59,0.0,0.00018,0.0,0.0313]
[1779587726736,42.97,76765.72,0.0,0.00018,0.0,0.03136]
[1779587731773,42.97,76765.13,0.0,0.00018,0.0,0.03121]
[1779587736805,42.97,76767.68,0.0,0.00018,0.0,0.03136]
[1779587741839,42.97,76776.38,0.0,0.00019,0.0,0.03187]
[1779587748889,42.97,76775.42,0.0,0.00019,0.0,0.03181]
[1779587753923,42.97,76773.61,0.0,0.00019,0.0,0.0317]
[1779587758959,42.97,76777.88,0.0,0.00019,0.0,0.03196]
[1779587763994,42.97,76774.45,0.0,0.00019,0.0,0.03175]
[1779587769030,42.97,76771.72,0.0,0.00018,0.0,0.03159]
[1779587774067,42.97,76770.41,0.0,0.00018,0.0,0.03152]
[1779587779102,42.97,76771.28,0.0,0.00018,0.0,0.03157]
[1779587784137,42.97,76770.92,0.0,0.00018,0.0,0.03155]
[1779587790178,42.97,76770.31,0.0,0.00018,0.0,0.03151]
[1779587795214,42.97,76769.23,0.0,0.00018,0.0,0.03133]
[1779587800249,42.97,76768.47,0.0,0.00018,0.0,0.03128]
[1779587805283,42.97,76766.7,0.0,0.00018,0.0,0.03118]
[1779587811326,42.97,76763.44,0.0,0.00018,0.0,0.03099]
[1779587816362,42.97,76765.41,0.0,0.00018,0.0,0.03111]
[1779587821404,42.97,76763.6,0.0,0.00018,0.0,0.031]
[1779587826438,42.97,76762.96,0.0,0.00018,0.0,0.03096]
[1779587831474,42.97,76763.55,0.0,0.00018,0.0,0.031]
[1779587838523,42.97,76764.41,0.0,0.00018,0.0,0.03105]
[1779587843557,42.97,76754.48,0.0,0.00018,0.0,0.03048]
[1779587848593,42.97,76753.32,0.0,0.00018,0.0,0.03041]
[1779587853628,42.97,76754.45,0.0,0.00018,0.0,0.03036]
[1779587858662,42.97,76763.38,0.0,0.00018,0.0,0.03087]
[1779587863698,42.97,76758.12,0.0,0.00018,0.0,0.03057]
[1779587868734,42.97,76764.86,0.0,0.00018,0.0,0.03096]
[1779587873768,42.97,76767.85,0.0,0.00018,0.0,0.03113]
[1779587881257,42.97,76769.57,0.0,0.00018,0.0,0.03123]
[1779587886859,42.97,76769.26,0.0,0.00018,0.0,0.03121]
[1779587891893,42.97,76769.46,0.0,0.00018,0.0,0.03122]
[1779587897937,42.97,76769.38,0.0,0.00018,0.0,0.03122]
[1779587902971,42.97,76763.62,0.0,0.00018,0.0,0.03088]
[1779587908011,42.97,76764.85,0.0,0.00018,0.0,0.03095]
[1779587913044,42.97,76765.64,0.0,0.00018,0.0,0.03088]
[1779587919089,42.97,76771.56,0.0,0.00018,0.0,0.03122]
[1779587924121,42.97,76771.49,0.0,0.00018,0.0,0.03122]
[1779587929154,42.97,76774.69,0.0,0.00018,0.0,0.03141]
[1779587935197,42.97,76773.39,0.0,0.00018,0.0,0.03133]
[1779587940236,42.97,76776.83,0.0,0.00018,0.0,0.03153]
[1779587945268,42.97,76783.32,0.0,0.00019,0.0,0.03191]
[1779587951748,42.97,76780.93,0.0,0.00019,0.0,0.03177]
[1779587957352,42.97,76779.4,0.0,0.00019,0.0,0.03168]
[1779587961380,42.97,76791.01,0.0,0.00019,0.0,0.03237]
[1779587966415,42.97,76792.99,0.0,0.00019,0.0,0.03249]
[1779587971450,42.97,76787.69,0.0,0.00019,0.0,0.03205]
[1779587976485,42.97,76788.4,0.0,0.00019,0.0,0.03209]
[1779587981959,42.97,76789.24,0.0,0.00019,0.0,0.03214]
[1779587987561,42.97,76788.73,0.0,0.00019,0.0,0.03211]
[1779587992597,42.97,76788.85,0.0,0.00019,0.0,0.03212]
[1779588000654,42.97,76789.21,0.0,0.00019,0.0,0.03214]
[1779588005700,42.97,76798.94,0.0,0.00019,0.0,0.03273]
[1779588010732,42.97,76801.39,0.0,0.00019,0.0,0.03287]
[1779588015769,42.97,76802.4,0.0,0.00019,0.0,0.03294]
[1779588020801,42.97,76805.44,0.0,0.00019,0.0,0.03312]
[1779588025836,42.97,76803.5,0.0,0.00019,0.0,0.033]
[1779588030871,42.97,76806.86,0.0,0.00019,0.0,0.03321]
[1779588039945,42.97,76808.37,0.0,0.00019,0.0,0.03318]
[1779588049006,42.97,76799.64,0.0,0.00019,0.0,0.03264]
[1779588054054,42.97,76801.08,0.0,0.00019,0.0,0.03273]
[1779588060096,42.97,76801.76,0.0,0.00019,0.0,0.03277]
[1779588065134,42.97,76801.79,0.0,0.00019,0.0,0.03277]
[1779588070167,42.97,76802.67,0.0,0.00019,0.0,0.03283]
[1779588076211,42.97,76803.11,0.0,0.00019,0.0,0.03285]
[1779588081244,42.97,76806.19,0.0,0.00019,0.0,0.03304]
[1779588086279,42.97,76806.19,0.0,0.00019,0.0,0.03304]
[1779588091312,42.97,76806.5,0.0,0.00019,0.0,0.03294]
[1779588096349,42.97,76806.22,0.0,0.00019,0.0,0.03292]
[1779588101388,42.97,76804.54,0.0,0.00019,0.0,0.03282]
[1779588106422,42.97,76803.07,0.0,0.00019,0.0,0.03273]
[1779588111456,42.97,76804.51,0.0,0.00019,0.0,0.03281]
[1779588116496,42.97,76802.43,0.0,0.00019,0.0,0.03269]
[1779588121530,42.97,76804.79,0.0,0.00019,0.0,0.03283]
[1779588126566,42.97,76805.77,0.0,0.00019,0.0,0.03289]
[1779588131601,42.97,76807.99,0.0,0.00019,0.0,0.03303]
[1779588136636,42.97,76809.89,0.0,0.00019,0.0,0.03314]
[1779588141672,42.97,76816.53,0.0,0.0002,0.0,0.03355]
[1779588146707,42.97,76814.49,0.0,0.0002,0.0,0.03343]
[1779588153159,42.97,76813.74,0.0,0.0002,0.0,0.03325]
[1779588158790,42.97,76812.1,0.0,0.00019,0.0,0.03315]
[1779588163825,42.97,76813.27,0.0,0.00019,0.0,0.03322]
[1779588168861,42.97,76812.27,0.0,0.00019,0.0,0.03316]
[1779588173896,42.97,76809.94,0.0,0.00019,0.0,0.03302]
[1779588178929,42.97,76809.21,0.0,0.00019,0.0,0.03298]
[1779588183965,42.97,76810.53,0.0,0.00019,0.0,0.03306]
[1779588189000,42.97,76810.2,0.0,0.00019,0.0,0.03304]
[1779588194038,42.97,76810.54,0.0,0.00019,0.0,0.03306]
[1779588199072,42.97,76806.71,0.0,0.00019,0.0,0.03282]
[1779588204107,42.97,76806.15,0.0,0.00019,0.0,0.03279]
[1779588209142,42.97,76806.08,0.0,0.00019,0.0,0.03278]
[1779588214180,42.97,76800.04,0.0,0.00019,0.0,0.0323]
[1779588219225,42.97,76795.19,0.0,0.00019,0.0,0.03201]
[1779588224263,42.97,76801.12,0.0,0.00019,0.0,0.03236]
[1779588229299,42.97,76803.23,0.0,0.00019,0.0,0.03249]
[1779588234334,42.97,76811.93,0.0,0.00019,0.0,0.03302]
[1779588239369,42.97,76810.33,0.0,0.00019,0.0,0.03292]
[1779588244404,42.97,76807.27,0.0,0.00019,0.0,0.03273]
[1779588249439,42.97,76805.96,0.0,0.00019,0.0,0.03265]
[1779588254475,42.97,76807.71,0.0,0.00019,0.0,0.03276]
[1779588260516,42.97,76808.14,0.0,0.00019,0.0,0.03278]
[1779588265553,42.97,76807.53,0.0,0.00019,0.0,0.03275]
[1779588270587,42.97,76807.65,0.0,0.00019,0.0,0.03276]
[1779588275622,42.97,76806.58,0.0,0.00019,0.0,0.03257]
[1779588280657,42.97,76804.27,0.0,0.00019,0.0,0.03243]
[1779588288713,42.97,76803.77,0.0,0.00019,0.0,0.0324]
[1779588293749,42.97,76796.77,0.0,0.00019,0.0,0.03198]
[1779588298783,42.97,76798.63,0.0,0.00019,0.0,0.03209]
[1779588304825,42.97,76799.09,0.0,0.00019,0.0,0.03212]
[1779588309860,42.97,76799.43,0.0,0.00019,0.0,0.03214]
[1779588319930,42.97,76797.61,0.0,0.00019,0.0,0.03203]
[1779588324965,42.97,76786.04,0.0,0.00018,0.0,0.03135]
[1779588330001,42.97,76782.36,0.0,0.00018,0.0,0.03113]
[1779588331020,42.97,76774.01,0.0,0.00018,0.0,0.03053]
[1779588333033,42.97,76755.57,0.0,0.00017,0.0,0.0295]
[1779588338066,42.97,76746.37,0.0,0.00017,0.0,0.029]
[1779588344111,42.97,76755.54,0.0,0.00017,0.0,0.0295]
[1779588349148,42.97,76758.98,0.0,0.00017,0.0,0.02969]
[1779588354615,42.97,76761.79,0.0,0.00017,0.0,0.02985]
[1779588360223,42.97,76770.06,0.0,0.00018,0.0,0.03031]
[1779588366264,42.97,76772.57,0.0,0.00018,0.0,0.03045]
[1779588371300,42.97,76771.66,0.0,0.00018,0.0,0.0304]
[1779588377342,42.97,76772.15,0.0,0.00018,0.0,0.03043]
[1779588382378,42.97,76775.78,0.0,0.00018,0.0,0.03063]
[1779588387412,42.97,76776.78,0.0,0.00018,0.0,0.03069]
[1779588392447,42.97,76775.52,0.0,0.00018,0.0,0.0305]
[1779588397482,42.97,76773.57,0.0,0.00018,0.0,0.03039]
[1779588402517,42.97,76772.72,0.0,0.00018,0.0,0.03034]
[1779588410573,42.97,76771.4,0.0,0.00018,0.0,0.03027]
[1779588419637,42.97,76771.31,0.0,0.00018,0.0,0.03026]
[1779588425115,42.97,76772.55,0.0,0.00018,0.0,0.03033]
[1779588433735,42.97,76772.05,0.0,0.00018,0.0,0.03031]
[1779588437763,42.97,76787.65,0.0,0.00018,0.0,0.0312]
[1779588442799,42.97,76788.53,0.0,0.00018,0.0,0.03125]
[1779588447833,42.97,76789.47,0.0,0.00018,0.0,0.03131]
[1779588452867,42.97,76789.36,0.0,0.00018,0.0,0.03118]
[1779588458911,42.97,76784.74,0.0,0.00018,0.0,0.03091]
[1779588463947,42.97,76773.18,0.0,0.00018,0.0,0.03025]
[1779588468980,42.97,76769.11,0.0,0.00018,0.0,0.03002]
[1779588474017,42.97,76769.0,0.0,0.00018,0.0,0.03002]
[1779588479053,42.97,76769.21,0.0,0.00018,0.0,0.03003]
[1779588484086,42.97,76771.79,0.0,0.00018,0.0,0.03017]
[1779588489120,42.97,76770.93,0.0,0.00018,0.0,0.03013]
[1779588494157,42.97,76770.4,0.0,0.00018,0.0,0.0301]
[1779588499192,42.97,76780.73,0.0,0.00018,0.0,0.03068]
[1779588505235,42.97,76781.36,0.0,0.00018,0.0,0.03072]
[1779588510271,42.97,76787.88,0.0,0.00018,0.0,0.03109]
[1779588515305,42.97,76788.39,0.0,0.00018,0.0,0.031]
[1779588520341,42.97,76787.43,0.0,0.00018,0.0,0.03095]
[1779588525818,42.97,76788.69,0.0,0.00018,0.0,0.03102]
[1779588531418,42.97,76787.55,0.0,0.00018,0.0,0.03095]
[1779588536456,42.97,76795.04,0.0,0.00018,0.0,0.03139]
[1779588541488,42.97,76797.48,0.0,0.00018,0.0,0.03153]
[1779588546524,42.97,76797.54,0.0,0.00018,0.0,0.03154]
[1779588553573,42.97,76797.74,0.0,0.00018,0.0,0.03155]
[1779588558609,42.97,76798.77,0.0,0.00019,0.0,0.03161]
[1779588564653,42.97,76799.08,0.0,0.00019,0.0,0.03163]
[1779588570694,42.97,76800.78,0.0,0.00019,0.0,0.03173]
[1779588576168,42.97,76801.33,0.0,0.00019,0.0,0.03164]
[1779588581770,42.97,76800.55,0.0,0.00019,0.0,0.03159]
[1779588586806,42.97,76800.4,0.0,0.00019,0.0,0.03158]
[1779588591841,42.97,76801.26,0.0,0.00019,0.0,0.03163]
[1779588596877,42.97,76802.27,0.0,0.00019,0.0,0.03169]
[1779588601910,42.97,76803.61,0.0,0.00019,0.0,0.03177]
[1779588606948,42.97,76803.19,0.0,0.00019,0.0,0.03175]
[1779588611983,42.97,76809.82,0.0,0.00019,0.0,0.03214]
[1779588617019,42.97,76810.29,0.0,0.00019,0.0,0.03217]
[1779588622054,42.97,76811.17,0.0,0.00019,0.0,0.03222]
[1779588627090,42.97,76810.05,0.0,0.00019,0.0,0.03215]
[1779588633132,42.97,76806.29,0.0,0.00019,0.0,0.03181]
[1779588638167,42.97,76809.62,0.0,0.00019,0.0,0.03201]
[1779588645216,42.97,76809.82,0.0,0.00019,0.0,0.03202]
[1779588650252,42.97,76809.7,0.0,0.00019,0.0,0.03201]
[1779588656294,42.97,76810.28,0.0,0.00019,0.0,0.03205]
[1779588661330,42.97,76808.27,0.0,0.00019,0.0,0.03193]
[1779588666364,42.97,76809.69,0.0,0.00019,0.0,0.03201]
[1779588672406,42.97,76810.87,0.0,0.00019,0.0,0.03208]
[1779588677441,42.97,76811.26,0.0,0.00019,0.0,0.0321]
[1779588682476,42.97,76810.51,0.0,0.00019,0.0,0.03206]
[1779588687511,42.97,76810.44,0.0,0.00019,0.0,0.03205]
[1779588693555,42.97,76810.79,0.0,0.00019,0.0,0.03195]
[1779588698587,42.97,76812.89,0.0,0.00019,0.0,0.03208]
[1779588703623,42.97,76812.41,0.0,0.00019,0.0,0.03205]
[1779588711680,42.97,76812.15,0.0,0.00019,0.0,0.03203]
[1779588717170,42.97,76810.25,0.0,0.00019,0.0,0.03192]
[1779588722757,42.97,76805.99,0.0,0.00019,0.0,0.03167]
[1779588728798,42.97,76801.77,0.0,0.00018,0.0,0.03142]
[1779588733835,42.97,76801.3,0.0,0.00018,0.0,0.03139]
[1779588738870,42.97,76800.43,0.0,0.00018,0.0,0.03134]
[1779588743905,42.97,76803.17,0.0,0.00018,0.0,0.0315]
[1779588750954,42.97,76804.01,0.0,0.00018,0.0,0.03155]
[1779588757458,42.97,76805.72,0.0,0.00018,0.0,0.03153]
[1779588763038,42.97,76806.05,0.0,0.00018,0.0,0.03155]
[1779588769081,42.97,76806.11,0.0,0.00018,0.0,0.03155]
[1779588774116,42.97,76806.66,0.0,0.00019,0.0,0.03159]
[1779588780158,42.97,76806.94,0.0,0.00019,0.0,0.0316]
[1779588785192,42.97,76810.01,0.0,0.00019,0.0,0.03178]
[1779588790228,42.97,76810.4,0.0,0.00019,0.0,0.03181]
[1779588795263,42.97,76812.57,0.0,0.00019,0.0,0.03194]
[1779588800298,42.97,76811.85,0.0,0.00019,0.0,0.03189]
[1779588805333,42.97,76814.69,0.0,0.00019,0.0,0.03206]
[1779588811374,42.97,76812.55,0.0,0.00019,0.0,0.03181]
[1779588816409,42.97,76811.6,0.0,0.00019,0.0,0.03176]
[1779588823459,42.97,76811.15,0.0,0.00019,0.0,0.03173]
[1779588828494,42.97,76810.41,0.0,0.00019,0.0,0.03169]
[1779588833529,42.97,76810.3,0.0,0.00019,0.0,0.03168]
[1779588838564,42.97,76809.93,0.0,0.00019,0.0,0.03166]
[1779588843601,42.97,76810.18,0.0,0.00019,0.0,0.03167]
[1779588848634,42.97,76813.06,0.0,0.00019,0.0,0.03184]
[1779588854678,42.97,76812.42,0.0,0.00019,0.0,0.0318]
[1779588859712,42.97,76813.97,0.0,0.00019,0.0,0.0319]
[1779588864748,42.97,76812.63,0.0,0.00019,0.0,0.03182]
[1779588869782,42.97,76812.13,0.0,0.00019,0.0,0.03179]
[1779588874818,42.97,76812.25,0.0,0.00019,0.0,0.03167]
[1779588879855,42.97,76811.8,0.0,0.00019,0.0,0.03165]
[1779588884890,42.97,76811.7,0.0,0.00019,0.0,0.03164]
[1779588891937,42.97,76812.67,0.0,0.00019,0.0,0.0317]
[1779588898453,42.97,76811.93,0.0,0.00019,0.0,0.03165]
[1779588904021,42.97,76811.19,0.0,0.00019,0.0,0.03161]
[1779588909056,42.97,76810.98,0.0,0.00019,0.0,0.0316]
[1779588914091,42.97,76810.4,0.0,0.00019,0.0,0.03156]
[1779588921140,42.97,76809.34,0.0,0.00018,0.0,0.0315]
[1779588926176,42.97,76809.61,0.0,0.00018,0.0,0.03152]
[1779588931212,42.97,76810.93,0.0,0.00018,0.0,0.03147]
[1779588936247,42.97,76810.63,0.0,0.00018,0.0,0.03146]
[1779588941281,42.97,76810.53,0.0,0.00018,0.0,0.03145]
[1779588947328,42.97,76810.18,0.0,0.00018,0.0,0.03143]
[1779588952385,42.97,76806.01,0.0,0.00018,0.0,0.03119]
[1779588957420,42.97,76805.48,0.0,0.00018,0.0,0.03115]
[1779588962455,42.97,76805.77,0.0,0.00018,0.0,0.03117]
[1779588967491,42.97,76804.55,0.0,0.00018,0.0,0.0311]
[1779588977561,42.97,76805.34,0.0,0.00018,0.0,0.03115]
[1779588982596,42.97,76806.64,0.0,0.00018,0.0,0.03122]
[1779588987629,42.97,76807.84,0.0,0.00018,0.0,0.03129]
[1779588992665,42.97,76808.07,0.0,0.00018,0.0,0.03118]
[1779588997701,42.97,76808.68,0.0,0.00018,0.0,0.03122]
[1779589006763,42.97,76807.82,0.0,0.00018,0.0,0.03117]
[1779589012809,42.97,76807.7,0.0,0.00018,0.0,0.03116]
[1779589017840,42.97,76808.43,0.0,0.00018,0.0,0.03121]
[1779589022874,42.97,76808.34,0.0,0.00018,0.0,0.0312]
[1779589027910,42.97,76808.27,0.0,0.00018,0.0,0.0312]
[1779589032944,42.97,76807.62,0.0,0.00018,0.0,0.03116]
[1779589037979,42.97,76807.36,0.0,0.00018,0.0,0.03114]
[1779589043015,42.97,76807.15,0.0,0.00018,0.0,0.03113]
[1779589048050,42.97,76808.1,0.0,0.00018,0.0,0.03119]
[1779589053084,42.97,76810.82,0.0,0.00018,0.0,0.03122]
[1779589059606,42.97,76809.93,0.0,0.00018,0.0,0.03117]
[1779589065170,42.97,76810.7,0.0,0.00018,0.0,0.03122]
[1779589071211,42.97,76810.0,0.0,0.00018,0.0,0.03118]
[1779589076247,42.97,76809.9,0.0,0.00018,0.0,0.03117]
[1779589081283,42.97,76810.07,0.0,0.00018,0.0,0.03118]
[1779589086317,42.97,76812.34,0.0,0.00018,0.0,0.03131]
[1779589093367,42.97,76812.22,0.0,0.00018,0.0,0.03131]
[1779589098405,42.97,76812.02,0.0,0.00018,0.0,0.03129]
[1779589103441,42.97,76811.34,0.0,0.00018,0.0,0.03125]
[1779589109957,42.97,76811.42,0.0,0.00018,0.0,0.03126]
[1779589116533,42.97,76811.08,0.0,0.00018,0.0,0.03112]
[1779589121566,42.97,76811.55,0.0,0.00018,0.0,0.03115]
[1779589126601,42.97,76808.94,0.0,0.00018,0.0,0.03099]
[1779589131640,42.97,76809.89,0.0,0.00018,0.0,0.03105]
[1779589136680,42.97,76809.94,0.0,0.00018,0.0,0.03105]
[1779589142718,42.97,76809.67,0.0,0.00018,0.0,0.03104]
[1779589149767,42.97,76811.22,0.0,0.00018,0.0,0.03113]
[1779589154802,42.97,76810.16,0.0,0.00018,0.0,0.03107]
[1779589159838,42.97,76810.87,0.0,0.00018,0.0,0.03111]
[1779589164872,42.97,76809.59,0.0,0.00018,0.0,0.03103]
[1779589169907,42.97,76810.86,0.0,0.00018,0.0,0.03111]
[1779589174942,42.97,76811.37,0.0,0.00018,0.0,0.03101]
[1779589179978,42.97,76811.48,0.0,0.00018,0.0,0.03102]
[1779589185013,42.97,76816.39,0.0,0.00018,0.0,0.03131]
[1779589190048,42.97,76818.7,0.0,0.00018,0.0,0.03144]
[1779589195082,42.97,76819.38,0.0,0.00018,0.0,0.03148]
[1779589200590,42.97,76820.7,0.0,0.00019,0.0,0.03156]
[1779589206160,42.97,76821.51,0.0,0.00019,0.0,0.03161]
[1779589211195,42.97,76822.25,0.0,0.00019,0.0,0.03165]
[1779589216231,42.97,76823.19,0.0,0.00019,0.0,0.03171]
[1779589221267,42.97,76824.36,0.0,0.00019,0.0,0.03178]
[1779589226300,42.97,76826.68,0.0,0.00019,0.0,0.03191]
[1779589230803,42.97,76838.61,0.0,0.00019,0.0,0.03263]
[1779589236382,42.97,76857.89,0.0,0.0002,0.0,0.03369]
[1779589240888,42.97,76838.95,0.0,0.00019,0.0,0.03253]
[1779589246452,42.97,76837.61,0.0,0.00019,0.0,0.03245]
[1779589251491,42.97,76837.83,0.0,0.00019,0.0,0.03246]
[1779589253502,42.97,76813.39,0.0,0.00018,0.0,0.03101]
[1779589261038,42.97,76803.54,0.0,0.00018,0.0,0.03045]
[1779589266601,42.97,76804.55,0.0,0.00018,0.0,0.0305]
[1779589271111,42.97,76785.54,0.0,0.00017,0.0,0.02944]
[1779589275669,42.97,76772.29,0.0,0.00017,0.0,0.02871]
[1779589279699,42.97,76758.54,0.0,0.00016,0.0,0.02798]
[1779589284733,42.97,76757.64,0.0,0.00016,0.0,0.02793]
[1779589289767,42.97,76754.48,0.0,0.00016,0.0,0.02776]
[1779589295809,42.97,76753.37,0.0,0.00016,0.0,0.0276]
[1779589300844,42.97,76751.03,0.0,0.00016,0.0,0.02747]
[1779589305879,42.97,76751.05,0.0,0.00016,0.0,0.02748]
[1779589308900,42.97,76737.4,0.0,0.00016,0.0,0.02678]
[1779589313938,42.97,76737.33,0.0,0.00016,0.0,0.02677]
[1779589318970,42.97,76734.37,0.0,0.00015,0.0,0.02662]
[1779589325030,42.97,76737.14,0.0,0.00016,0.0,0.02676]
[1779589330065,42.97,76737.55,0.0,0.00016,0.0,0.02678]
[1779589335101,42.97,76738.18,0.0,0.00016,0.0,0.02682]
[1779589342149,42.97,76740.08,0.0,0.00016,0.0,0.02691]
[1779589347183,42.97,76730.84,0.0,0.00015,0.0,0.02645]
[1779589352220,42.97,76735.03,0.0,0.00015,0.0,0.02655]
[1779589357254,42.97,76735.58,0.0,0.00015,0.0,0.02658]
[1779589362289,42.97,76731.5,0.0,0.00015,0.0,0.02637]
[1779589367324,42.97,76730.72,0.0,0.00015,0.0,0.02633]
[1779589372360,42.97,76726.52,0.0,0.00015,0.0,0.02613]
[1779589377394,42.97,76726.08,0.0,0.00015,0.0,0.0261]
[1779589382433,42.97,76727.63,0.0,0.00015,0.0,0.02618]
[1779589387465,42.97,76723.48,0.0,0.00015,0.0,0.02598]
[1779589392501,42.97,76722.22,0.0,0.00015,0.0,0.02591]
[1779589397544,42.97,76710.42,0.0,0.00015,0.0,0.02534]
[1779589402576,42.97,76705.11,0.0,0.00015,0.0,0.02508]
[1779589407613,42.97,76697.33,0.0,0.00014,0.0,0.02471]
[1779589412650,42.97,76693.01,0.0,0.00014,0.0,0.02441]
[1779589417682,42.97,76694.58,0.0,0.00014,0.0,0.02449]
[1779589422721,42.97,76686.64,0.0,0.00014,0.0,0.02412]
[1779589427758,42.97,76674.99,0.0,0.00014,0.0,0.02359]
[1779589432793,42.97,76675.31,0.0,0.00014,0.0,0.0236]
[1779589437828,42.97,76673.67,0.0,0.00014,0.0,0.02353]
[1779589442863,42.97,76678.35,0.0,0.00014,0.0,0.02374]
[1779589447898,42.97,76680.21,0.0,0.00014,0.0,0.02382]
[1779589452936,42.97,76678.4,0.0,0.00014,0.0,0.02374]
[1779589457969,42.97,76677.41,0.0,0.00014,0.0,0.0237]
[1779589463002,42.97,76674.67,0.0,0.00014,0.0,0.02357]
[1779589468041,42.97,76669.81,0.0,0.00013,0.0,0.02335]
[1779589473075,42.97,76669.22,0.0,0.00013,0.0,0.02323]
[1779589478110,42.97,76671.55,0.0,0.00013,0.0,0.02334]
[1779589482137,42.97,76658.42,0.0,0.00013,0.0,0.02276]
[1779589487172,42.97,76651.0,0.0,0.00013,0.0,0.02244]
[1779589492218,42.97,76643.21,0.0,0.00013,0.0,0.0221]
[1779589497251,42.97,76643.47,0.0,0.00013,0.0,0.02211]
[1779589502291,42.97,76642.93,0.0,0.00013,0.0,0.02209]
[1779589507322,42.97,76641.97,0.0,0.00013,0.0,0.02205]
[1779589512361,42.97,76642.59,0.0,0.00013,0.0,0.02208]
[1779589519407,42.97,76637.05,0.0,0.00013,0.0,0.02184]
[1779589524450,42.97,76637.07,0.0,0.00013,0.0,0.02184]
[1779589526457,42.97,76650.57,0.0,0.00013,0.0,0.02242]
[1779589531492,42.97,76656.3,0.0,0.00013,0.0,0.02257]
[1779589536527,42.97,76649.1,0.0,0.00013,0.0,0.02226]
[1779589543018,42.97,76643.68,0.0,0.00013,0.0,0.02203]
[1779589548611,42.97,76642.24,0.0,0.00013,0.0,0.02197]
[1779589553698,42.97,76640.84,0.0,0.00013,0.0,0.02191]
[1779589554704,42.97,76628.61,0.0,0.00012,0.0,0.0214]
[1779589559738,42.97,76622.99,0.0,0.00012,0.0,0.02117]
[1779589564773,42.97,76621.41,0.0,0.00012,0.0,0.02111]
[1779589569808,42.97,76625.56,0.0,0.00012,0.0,0.02128]
[1779589574843,42.97,76626.57,0.0,0.00012,0.0,0.02132]
[1779589579880,42.97,76621.95,0.0,0.00012,0.0,0.02113]
[1779589584913,42.97,76622.11,0.0,0.00012,0.0,0.02113]
[1779589589950,42.97,76619.2,0.0,0.00012,0.0,0.02102]
[1779589595994,42.97,76618.91,0.0,0.00012,0.0,0.02092]
[1779589601029,42.97,76619.75,0.0,0.00012,0.0,0.02095]
[1779589606066,42.97,76623.62,0.0,0.00012,0.0,0.02111]
[1779589611099,42.97,76625.26,0.0,0.00012,0.0,0.02118]
[1779589616134,42.97,76625.53,0.0,0.00012,0.0,0.02119]
[1779589621168,42.97,76637.61,0.0,0.00012,0.0,0.02169]
[1779589626205,42.97,76637.5,0.0,0.00012,0.0,0.02168]
[1779589634264,42.97,76636.15,0.0,0.00012,0.0,0.02163]
[1779589639296,42.97,76636.21,0.0,0.00012,0.0,0.02163]
[1779589644330,42.97,76640.89,0.0,0.00013,0.0,0.02183]
[1779589649365,42.97,76638.92,0.0,0.00013,0.0,0.02174]
[1779589654400,42.97,76637.65,0.0,0.00012,0.0,0.0216]
[1779589660442,42.97,76629.72,0.0,0.00012,0.0,0.02127]
[1779589665477,42.97,76630.17,0.0,0.00012,0.0,0.02129]
[1779589670511,42.97,76628.95,0.0,0.00012,0.0,0.02124]
[1779589681589,42.97,76629.14,0.0,0.00012,0.0,0.02125]
[1779589686624,42.97,76623.23,0.0,0.00012,0.0,0.02101]
[1779589691660,42.97,76621.57,0.0,0.00012,0.0,0.02094]
[1779589696695,42.97,76623.07,0.0,0.00012,0.0,0.021]
[1779589701731,42.97,76624.1,0.0,0.00012,0.0,0.02104]
[1779589706765,42.97,76632.57,0.0,0.00012,0.0,0.02139]
[1779589711800,42.97,76640.33,0.0,0.00012,0.0,0.02162]
[1779589716834,42.97,76640.51,0.0,0.00012,0.0,0.02163]
[1779589721870,42.97,76645.9,0.0,0.00013,0.0,0.02186]
[1779589726905,42.97,76645.57,0.0,0.00013,0.0,0.02184]
[1779589731940,42.97,76643.13,0.0,0.00013,0.0,0.02174]
[1779589736975,42.97,76640.9,0.0,0.00012,0.0,0.02165]
[1779589744440,42.97,76640.43,0.0,0.00012,0.0,0.02163]
[1779589750068,42.97,76639.61,0.0,0.00012,0.0,0.02159]
[1779589760135,42.97,76639.52,0.0,0.00012,0.0,0.02159]
[1779589765174,42.97,76640.56,0.0,0.00012,0.0,0.02163]
[1779589770210,42.97,76648.88,0.0,0.00013,0.0,0.02198]
[1779589775246,42.97,76651.54,0.0,0.00013,0.0,0.02201]
[1779589780279,42.97,76656.56,0.0,0.00013,0.0,0.02222]
[1779589785315,42.97,76658.51,0.0,0.00013,0.0,0.0223]
[1779589790349,42.97,76661.77,0.0,0.00013,0.0,0.02244]
[1779589795383,42.97,76658.71,0.0,0.00013,0.0,0.02231]
[1779589800423,42.97,76659.68,0.0,0.00013,0.0,0.02235]
[1779589806460,42.97,76658.57,0.0,0.00013,0.0,0.02231]
[1779589811501,42.97,76663.68,0.0,0.00013,0.0,0.02253]
[1779589817537,42.97,76671.43,0.0,0.00013,0.0,0.02286]
[1779589822574,42.97,76677.7,0.0,0.00013,0.0,0.02314]
[1779589827608,42.97,76678.82,0.0,0.00013,0.0,0.02319]
[1779589832644,42.97,76680.11,0.0,0.00013,0.0,0.02315]
[1779589837680,42.97,76681.03,0.0,0.00013,0.0,0.0232]
[1779589843724,42.97,76681.88,0.0,0.00013,0.0,0.02323]
[1779589848756,42.97,76682.18,0.0,0.00013,0.0,0.02325]
[1779589853791,42.97,76677.72,0.0,0.00013,0.0,0.02305]
[1779589858825,42.97,76677.78,0.0,0.00013,0.0,0.02305]
[1779589863880,42.97,76689.94,0.0,0.00014,0.0,0.0236]
[1779589865295,42.97,76710.56,0.0,0.00014,0.0,0.02454]
[1779589870915,42.97,76718.46,0.0,0.00014,0.0,0.02492]
[1779589875950,42.97,76719.3,0.0,0.00014,0.0,0.02496]
[1779589880988,42.97,76721.22,0.0,0.00015,0.0,0.02505]
[1779589886025,42.97,76711.69,0.0,0.00014,0.0,0.0246]
[1779589891066,42.97,76704.71,0.0,0.00014,0.0,0.02417]
[1779589896098,42.97,76705.19,0.0,0.00014,0.0,0.0242]
[1779589900126,42.97,76693.91,0.0,0.00014,0.0,0.02368]
[1779589905576,42.97,76695.36,0.0,0.00014,0.0,0.02375]
[1779589911205,42.97,76694.53,0.0,0.00014,0.0,0.02371]
[1779589917248,42.97,76690.42,0.0,0.00014,0.0,0.02352]
[1779589922282,42.97,76687.78,0.0,0.00014,0.0,0.0234]
[1779589927320,42.97,76686.19,0.0,0.00013,0.0,0.02333]
[1779589932355,42.97,76683.42,0.0,0.00013,0.0,0.02321]
[1779589937390,42.97,76682.74,0.0,0.00013,0.0,0.02318]
[1779589943432,42.97,76683.47,0.0,0.00013,0.0,0.02321]
[1779589948469,42.97,76681.03,0.0,0.00013,0.0,0.0231]
[1779589953505,42.97,76690.52,0.0,0.00014,0.0,0.02343]
[1779589959546,42.97,76698.56,0.0,0.00014,0.0,0.02379]
[1779589965588,42.97,76695.67,0.0,0.00014,0.0,0.02366]
[1779589970624,42.97,76692.78,0.0,0.00014,0.0,0.02353]
[1779589975659,42.97,76696.51,0.0,0.00014,0.0,0.0237]
[1779589980695,42.97,76705.33,0.0,0.00014,0.0,0.02411]
[1779589985729,42.97,76708.14,0.0,0.00014,0.0,0.02424]
[1779589990765,42.97,76715.88,0.0,0.00014,0.0,0.0246]
[1779589995805,42.97,76719.36,0.0,0.00014,0.0,0.02476]
[1779590000839,42.97,76721.18,0.0,0.00014,0.0,0.02485]
[1779590005876,42.97,76726.12,0.0,0.00015,0.0,0.02508]
[1779590010915,42.97,76729.07,0.0,0.00015,0.0,0.02522]
[1779590015948,42.97,76729.31,0.0,0.00015,0.0,0.02513]
[1779590020983,42.97,76728.75,0.0,0.00015,0.0,0.02511]
[1779590026436,42.97,76727.82,0.0,0.00015,0.0,0.02506]
[1779590033066,42.97,76728.14,0.0,0.00015,0.0,0.02508]
[1779590038101,42.97,76724.35,0.0,0.00014,0.0,0.0249]
[1779590043140,42.97,76721.21,0.0,0.00014,0.0,0.02475]
[1779590048172,42.97,76711.78,0.0,0.00014,0.0,0.02431]
[1779590053207,42.97,76720.6,0.0,0.00014,0.0,0.02472]
[1779590058243,42.97,76721.24,0.0,0.00014,0.0,0.02475]
[1779590063278,42.97,76725.9,0.0,0.00015,0.0,0.02497]
[1779590068314,42.97,76730.51,0.0,0.00015,0.0,0.02519]
[1779590073349,42.97,76734.0,0.0,0.00015,0.0,0.02526]
[1779590078384,42.97,76730.58,0.0,0.00015,0.0,0.02509]
[1779590086865,42.97,76729.84,0.0,0.00015,0.0,0.02506]
[1779590092487,42.97,76725.91,0.0,0.00014,0.0,0.02487]
[1779590097520,42.97,76718.25,0.0,0.00014,0.0,0.02451]
[1779590102553,42.97,76716.58,0.0,0.00014,0.0,0.02443]
[1779590107589,42.97,76718.28,0.0,0.00014,0.0,0.02451]
[1779590112624,42.97,76727.45,0.0,0.00015,0.0,0.02494]
[1779590117659,42.97,76738.02,0.0,0.00015,0.0,0.02545]
[1779590123701,42.97,76736.47,0.0,0.00015,0.0,0.02538]
[1779590128736,42.97,76736.1,0.0,0.00015,0.0,0.02536]
[1779590132765,42.97,76750.92,0.0,0.00015,0.0,0.02598]
[1779590137800,42.97,76747.18,0.0,0.00015,0.0,0.0258]
[1779590142834,42.97,76746.14,0.0,0.00015,0.0,0.02575]
[1779590147869,42.97,76744.51,0.0,0.00015,0.0,0.02567]
[1779590152904,42.97,76744.6,0.0,0.00015,0.0,0.02567]
[1779590157940,42.97,76742.6,0.0,0.00015,0.0,0.02557]
[1779590162977,42.97,76740.52,0.0,0.00015,0.0,0.02547]
[1779590172038,42.97,76739.19,0.0,0.00015,0.0,0.02541]
[1779590177073,42.97,76737.32,0.0,0.00015,0.0,0.02532]
[1779590182108,42.97,76728.3,0.0,0.00014,0.0,0.02488]
[1779590187580,42.97,76730.07,0.0,0.00015,0.0,0.02497]
[1779590193190,42.97,76730.41,0.0,0.00014,0.0,0.02488]
[1779590198220,42.97,76729.26,0.0,0.00014,0.0,0.02483]
[1779590204263,42.97,76729.24,0.0,0.00014,0.0,0.02483]
[1779590209298,42.97,76722.44,0.0,0.00014,0.0,0.02451]
[1779590214333,42.97,76724.12,0.0,0.00014,0.0,0.02459]
[1779590220376,42.97,76724.59,0.0,0.00014,0.0,0.02461]
[1779590225412,42.97,76725.11,0.0,0.00014,0.0,0.02463]
[1779590230450,42.97,76722.32,0.0,0.00014,0.0,0.0245]
[1779590231457,42.97,76710.34,0.0,0.00014,0.0,0.02395]
[1779590236492,42.97,76701.27,0.0,0.00014,0.0,0.02353]
[1779590241527,42.97,76690.3,0.0,0.00013,0.0,0.02304]
[1779590246564,42.97,76683.89,0.0,0.00013,0.0,0.02276]
[1779590251596,42.97,76684.36,0.0,0.00013,0.0,0.02269]
[1779590256632,42.97,76685.43,0.0,0.00013,0.0,0.02273]
[1779590263681,42.97,76683.25,0.0,0.00013,0.0,0.02264]
[1779590268740,42.97,76685.38,0.0,0.00013,0.0,0.02273]
[1779590273777,42.97,76686.32,0.0,0.00013,0.0,0.02277]
[1779590279817,42.97,76692.66,0.0,0.00013,0.0,0.02305]
[1779590285860,42.97,76692.04,0.0,0.00013,0.0,0.02303]
[1779590290893,42.97,76693.53,0.0,0.00013,0.0,0.02309]
[1779590295929,42.97,76699.11,0.0,0.00014,0.0,0.02334]
[1779590300964,42.97,76699.11,0.0,0.00014,0.0,0.02334]
[1779590305999,42.97,76698.96,0.0,0.00014,0.0,0.02333]
[1779590311036,42.97,76702.88,0.0,0.00014,0.0,0.02341]
[1779590316074,42.97,76709.26,0.0,0.00014,0.0,0.0237]
[1779590328150,42.97,76711.38,0.0,0.00014,0.0,0.0238]
[1779590334196,42.97,76711.91,0.0,0.00014,0.0,0.02382]
[1779590339231,42.97,76708.82,0.0,0.00014,0.0,0.02368]
[1779590344266,42.97,76709.5,0.0,0.00014,0.0,0.02371]
[1779590350307,42.97,76707.64,0.0,0.00014,0.0,0.02363]
[1779590355344,42.97,76706.42,0.0,0.00014,0.0,0.02357]
[1779590361384,42.97,76704.56,0.0,0.00014,0.0,0.02349]
[1779590366420,42.97,76703.46,0.0,0.00014,0.0,0.02344]
[1779590373468,42.97,76707.51,0.0,0.00014,0.0,0.02353]
[1779590378914,42.97,76701.3,0.0,0.00013,0.0,0.02325]
[1779590384546,42.97,76698.61,0.0,0.00013,0.0,0.02313]
[1779590389582,42.97,76709.29,0.0,0.00014,0.0,0.02361]
[1779590394616,42.97,76709.27,0.0,0.00014,0.0,0.02361]
[1779590401666,42.97,76709.73,0.0,0.00014,0.0,0.02363]
[1779590406701,42.97,76713.28,0.0,0.00014,0.0,0.02379]
[1779590411736,42.97,76711.19,0.0,0.00014,0.0,0.02369]
[1779590416771,42.97,76708.18,0.0,0.00014,0.0,0.02356]
[1779590422815,42.97,76704.39,0.0,0.00014,0.0,0.02339]
[1779590427851,42.97,76709.87,0.0,0.00014,0.0,0.02363]
[1779590432885,42.97,76707.99,0.0,0.00014,0.0,0.02345]
[1779590437921,42.97,76705.78,0.0,0.00014,0.0,0.02335]
[1779590442956,42.97,76702.39,0.0,0.00013,0.0,0.0232]
[1779590450010,42.97,76702.16,0.0,0.00013,0.0,0.02319]
[1779590455053,42.97,76700.52,0.0,0.00013,0.0,0.02312]
[1779590460081,42.97,76699.62,0.0,0.00013,0.0,0.02308]
[1779590465116,42.97,76702.86,0.0,0.00013,0.0,0.02322]
[1779590470151,42.97,76713.69,0.0,0.00014,0.0,0.02371]
[1779590475187,42.97,76720.28,0.0,0.00014,0.0,0.02401]
[1779590480220,42.97,76725.83,0.0,0.00014,0.0,0.02427]
[1779590485257,42.97,76730.4,0.0,0.00014,0.0,0.02448]
[1779590490315,42.97,76739.24,0.0,0.00014,0.0,0.0249]
[1779590495343,42.97,76741.98,0.0,0.00015,0.0,0.02493]
[1779590500378,42.97,76744.44,0.0,0.00015,0.0,0.02505]
[1779590505413,42.97,76745.97,0.0,0.00015,0.0,0.02512]
[1779590510448,42.97,76747.15,0.0,0.00015,0.0,0.02518]
[1779590515486,42.97,76749.48,0.0,0.00015,0.0,0.02529]
[1779590520518,42.97,76749.97,0.0,0.00015,0.0,0.02532]
[1779590525554,42.97,76752.1,0.0,0.00015,0.0,0.02542]
[1779590530587,42.97,76750.05,0.0,0.00015,0.0,0.02532]
[1779590536629,42.97,76750.03,0.0,0.00015,0.0,0.02532]
[1779590541665,42.97,76750.81,0.0,0.00015,0.0,0.02536]
[1779590546701,42.97,76750.98,0.0,0.00015,0.0,0.02536]
[1779590551738,42.97,76747.82,0.0,0.00015,0.0,0.02511]
[1779590556770,42.97,76748.36,0.0,0.00015,0.0,0.02514]
[1779590561804,42.97,76749.06,0.0,0.00015,0.0,0.02517]
[1779590566840,42.97,76752.95,0.0,0.00015,0.0,0.02536]
[1779590571874,42.97,76751.7,0.0,0.00015,0.0,0.0253]
[1779590576911,42.97,76751.01,0.0,0.00015,0.0,0.02526]
[1779590581945,42.97,76750.06,0.0,0.00015,0.0,0.02522]
[1779590590409,42.97,76749.07,0.0,0.00015,0.0,0.02517]
[1779590596046,42.97,76751.6,0.0,0.00015,0.0,0.02529]
[1779590601081,42.97,76751.74,0.0,0.00015,0.0,0.0253]
[1779590603095,42.97,76737.96,0.0,0.00014,0.0,0.02464]
[1779590608133,42.97,76736.3,0.0,0.00014,0.0,0.02456]
[1779590613164,42.97,76736.67,0.0,0.00014,0.0,0.02448]
[1779590615180,42.97,76724.12,0.0,0.00014,0.0,0.0239]
[1779590621222,42.97,76717.68,0.0,0.00014,0.0,0.0236]
[1779590626260,42.97,76713.04,0.0,0.00014,0.0,0.02339]
[1779590631296,42.97,76709.09,0.0,0.00013,0.0,0.02322]
[1779590636332,42.97,76705.54,0.0,0.00013,0.0,0.02306]
[1779590641377,42.97,76704.4,0.0,0.00013,0.0,0.02301]
[1779590646417,42.97,76713.14,0.0,0.00014,0.0,0.0234]
[1779590651447,42.97,76714.07,0.0,0.00014,0.0,0.02344]
[1779590656482,42.97,76721.34,0.0,0.00014,0.0,0.02377]
[1779590661518,42.97,76725.95,0.0,0.00014,0.0,0.02398]
[1779590666553,42.97,76729.99,0.0,0.00014,0.0,0.02417]
[1779590671589,42.97,76728.83,0.0,0.00014,0.0,0.02402]
[1779590677638,42.97,76728.23,0.0,0.00014,0.0,0.02399]
[1779590682673,42.97,76729.77,0.0,0.00014,0.0,0.02406]
[1779590687708,42.97,76729.8,0.0,0.00014,0.0,0.02406]
[1779590692743,42.97,76729.61,0.0,0.00014,0.0,0.02405]
[1779590697778,42.97,76729.37,0.0,0.00014,0.0,0.02404]
[1779590702814,42.97,76729.23,0.0,0.00014,0.0,0.02404]
[1779590707849,42.97,76728.37,0.0,0.00014,0.0,0.024]
[1779590713889,42.97,76727.71,0.0,0.00014,0.0,0.02397]
[1779590718925,42.97,76724.27,0.0,0.00014,0.0,0.02381]
[1779590723960,42.97,76726.55,0.0,0.00014,0.0,0.02391]
[1779590730006,42.97,76726.69,0.0,0.00014,0.0,0.02392]
[1779590735042,42.97,76727.88,0.0,0.00014,0.0,0.02388]
[1779590741474,42.97,76728.21,0.0,0.00014,0.0,0.02389]
[1779590747125,42.97,76727.88,0.0,0.00014,0.0,0.02388]
[1779590752161,42.97,76728.58,0.0,0.00014,0.0,0.02391]
[1779590757198,42.97,76728.51,0.0,0.00014,0.0,0.0239]
[1779590762233,42.97,76728.31,0.0,0.00014,0.0,0.0239]
[1779590767268,42.97,76728.97,0.0,0.00014,0.0,0.02393]
[1779590772303,42.97,76729.07,0.0,0.00014,0.0,0.02393]
[1779590777338,42.97,76729.2,0.0,0.00014,0.0,0.02394]
[1779590782373,42.97,76729.11,0.0,0.00014,0.0,0.02393]
[1779590787408,42.97,76732.23,0.0,0.00014,0.0,0.02408]
[1779590792444,42.97,76732.57,0.0,0.00014,0.0,0.02399]
[1779590797479,42.97,76734.68,0.0,0.00014,0.0,0.02409]
[1779590802514,42.97,76734.17,0.0,0.00014,0.0,0.02407]
[1779590807549,42.97,76734.17,0.0,0.00014,0.0,0.02407]
[1779590814599,42.97,76733.73,0.0,0.00014,0.0,0.02405]
[1779590819636,42.97,76735.97,0.0,0.00014,0.0,0.02415]
[1779590824670,42.97,76735.56,0.0,0.00014,0.0,0.02413]
[1779590829710,42.97,76735.92,0.0,0.00014,0.0,0.02415]
[1779590834766,42.97,76737.25,0.0,0.00014,0.0,0.02421]
[1779590839802,42.97,76742.25,0.0,0.00014,0.0,0.02444]
[1779590844837,42.97,76750.0,0.0,0.00014,0.0,0.02481]
[1779590849872,42.97,76751.74,0.0,0.00015,0.0,0.02489]
[1779590854908,42.97,76751.31,0.0,0.00014,0.0,0.02477]
[1779590859942,42.97,76752.24,0.0,0.00014,0.0,0.02482]
[1779590864976,42.97,76752.96,0.0,0.00014,0.0,0.02485]
[1779590870011,42.97,76752.67,0.0,0.00014,0.0,0.02484]
[1779590876053,42.97,76752.49,0.0,0.00014,0.0,0.02483]
[1779590881089,42.97,76752.27,0.0,0.00014,0.0,0.02482]
[1779590887136,42.97,76752.12,0.0,0.00014,0.0,0.02481]
[1779590892534,42.97,76745.46,0.0,0.00014,0.0,0.0245]
[1779590898207,42.97,76745.77,0.0,0.00014,0.0,0.02451]
[1779590903243,42.97,76746.15,0.0,0.00014,0.0,0.02453]
[1779590908279,42.97,76746.51,0.0,0.00014,0.0,0.02454]
[1779590913321,42.97,76742.21,0.0,0.00014,0.0,0.02424]
[1779590918350,42.97,76742.78,0.0,0.00014,0.0,0.02427]
[1779590923388,42.97,76738.41,0.0,0.00014,0.0,0.02407]
[1779590928423,42.97,76740.43,0.0,0.00014,0.0,0.02416]
[1779590933458,42.97,76749.19,0.0,0.00014,0.0,0.02457]
[1779590938493,42.97,76750.81,0.0,0.00014,0.0,0.02465]
[1779590943528,42.97,76750.59,0.0,0.00014,0.0,0.02464]
[1779590948562,42.97,76748.78,0.0,0.00014,0.0,0.02455]
[1779590953598,42.97,76744.96,0.0,0.00014,0.0,0.02437]
[1779590958633,42.97,76745.26,0.0,0.00014,0.0,0.02439]
[1779590963670,42.97,76746.6,0.0,0.00014,0.0,0.02445]
[1779590970719,42.97,76745.98,0.0,0.00014,0.0,0.02442]
[1779590975755,42.97,76735.16,0.0,0.00014,0.0,0.02382]
[1779590982803,42.97,76732.6,0.0,0.00014,0.0,0.0237]
[1779590987837,42.97,76733.01,0.0,0.00014,0.0,0.02372]
[1779590992874,42.97,76731.38,0.0,0.00014,0.0,0.02365]
[1779590997908,42.97,76729.83,0.0,0.00014,0.0,0.02358]
[1779591002944,42.97,76728.24,0.0,0.00014,0.0,0.02351]
[1779591007978,42.97,76727.75,0.0,0.00014,0.0,0.02348]
[1779591013377,42.97,76736.47,0.0,0.00014,0.0,0.02388]
[1779591019062,42.97,76735.89,0.0,0.00014,0.0,0.02385]
[1779591024093,42.97,76728.1,0.0,0.00014,0.0,0.0235]
[1779591029127,42.97,76728.38,0.0,0.00014,0.0,0.02351]
[1779591034164,42.97,76728.79,0.0,0.00014,0.0,0.02343]
[1779591039199,42.97,76729.58,0.0,0.00014,0.0,0.02347]
[1779591044236,42.97,76729.83,0.0,0.00014,0.0,0.02348]
[1779591049270,42.97,76723.27,0.0,0.00013,0.0,0.02319]
[1779591054305,42.97,76725.72,0.0,0.00014,0.0,0.0233]
[1779591059340,42.97,76729.73,0.0,0.00014,0.0,0.02348]
[1779591064375,42.97,76730.05,0.0,0.00014,0.0,0.02349]
[1779591069409,42.97,76729.54,0.0,0.00014,0.0,0.02347]
[1779591074445,42.97,76728.89,0.0,0.00014,0.0,0.02344]
[1779591083944,42.97,76728.57,0.0,0.00014,0.0,0.02342]
[1779591089551,42.97,76728.64,0.0,0.00014,0.0,0.02343]
[1779591094585,42.97,76727.97,0.0,0.00014,0.0,0.0233]
[1779591099620,42.97,76727.69,0.0,0.00014,0.0,0.02329]
[1779591104654,42.97,76729.76,0.0,0.00014,0.0,0.02338]
[1779591109690,42.97,76730.14,0.0,0.00014,0.0,0.0234]
[1779591114726,42.97,76733.86,0.0,0.00014,0.0,0.02357]
[1779591119759,42.97,76733.51,0.0,0.00014,0.0,0.02355]
[1779591124797,42.97,76733.26,0.0,0.00014,0.0,0.02354]
[1779591129830,42.97,76733.38,0.0,0.00014,0.0,0.02355]
[1779591134865,42.97,76733.61,0.0,0.00014,0.0,0.02356]
[1779591139900,42.97,76737.59,0.0,0.00014,0.0,0.02374]
[1779591144935,42.97,76736.12,0.0,0.00014,0.0,0.02367]
[1779591154003,42.97,76735.56,0.0,0.00014,0.0,0.02355]
[1779591159045,42.97,76732.28,0.0,0.00014,0.0,0.0234]
[1779591164079,42.97,76729.78,0.0,0.00014,0.0,0.02329]
[1779591169114,42.97,76730.42,0.0,0.00014,0.0,0.02332]
[1779591174149,42.97,76729.33,0.0,0.00014,0.0,0.02327]
[1779591179184,42.97,76730.9,0.0,0.00014,0.0,0.02334]
[1779591184647,42.97,76731.03,0.0,0.00014,0.0,0.02334]
[1779591190262,42.97,76732.46,0.0,0.00014,0.0,0.02341]
[1779591195298,42.97,76736.17,0.0,0.00014,0.0,0.02358]
[1779591200331,42.97,76737.84,0.0,0.00014,0.0,0.02365]
[1779591205370,42.97,76736.48,0.0,0.00014,0.0,0.02359]
[1779591211411,42.97,76736.73,0.0,0.00014,0.0,0.0235]
[1779591216447,42.97,76736.3,0.0,0.00014,0.0,0.02348]
[1779591221482,42.97,76735.63,0.0,0.00014,0.0,0.02345]
[1779591227526,42.97,76735.34,0.0,0.00014,0.0,0.02344]
[1779591232560,42.97,76737.34,0.0,0.00014,0.0,0.02353]
[1779591237597,42.97,76739.23,0.0,0.00014,0.0,0.02362]
[1779591242630,42.97,76741.82,0.0,0.00014,0.0,0.02374]
[1779591247675,42.97,76740.56,0.0,0.00014,0.0,0.02368]
[1779591252706,42.97,76739.31,0.0,0.00014,0.0,0.02362]
[1779591257739,42.97,76745.1,0.0,0.00014,0.0,0.02389]
[1779591262774,42.97,76748.54,0.0,0.00014,0.0,0.02404]
[1779591267809,42.97,76748.83,0.0,0.00014,0.0,0.02406]
[1779591272844,42.97,76749.85,0.0,0.00014,0.0,0.02401]
[1779591277879,42.97,76747.76,0.0,0.00014,0.0,0.02391]
[1779591282914,42.97,76740.08,0.0,0.00014,0.0,0.02356]
[1779591287950,42.97,76740.94,0.0,0.00014,0.0,0.0236]
[1779591292985,42.97,76742.28,0.0,0.00014,0.0,0.02366]
[1779591299027,42.97,76742.76,0.0,0.00014,0.0,0.02368]
[1779591305492,42.97,76744.64,0.0,0.00014,0.0,0.02377]
[1779591311113,42.97,76738.56,0.0,0.00014,0.0,0.02349]
[1779591320176,42.97,76734.91,0.0,0.00014,0.0,0.02333]
[1779591325212,42.97,76738.82,0.0,0.00014,0.0,0.0235]
[1779591330246,42.97,76737.0,0.0,0.00014,0.0,0.02342]
[1779591335281,42.97,76736.16,0.0,0.00014,0.0,0.02329]
[1779591340316,42.97,76742.57,0.0,0.00014,0.0,0.02358]
[1779591345781,42.97,76741.82,0.0,0.00014,0.0,0.02354]
[1779591351393,42.97,76741.35,0.0,0.00014,0.0,0.02352]
[1779591356428,42.97,76740.07,0.0,0.00014,0.0,0.02346]
[1779591361463,42.97,76736.7,0.0,0.00014,0.0,0.02331]
[1779591367507,42.97,76736.48,0.0,0.00014,0.0,0.0233]
[1779591375991,42.97,76736.95,0.0,0.00014,0.0,0.02332]
[1779591381606,42.97,76736.22,0.0,0.00014,0.0,0.02329]
[1779591386642,42.97,76735.93,0.0,0.00014,0.0,0.02328]
[1779591391678,42.97,76735.15,0.0,0.00013,0.0,0.02315]
[1779591396714,42.97,76734.38,0.0,0.00013,0.0,0.02311]
[1779591403763,42.97,76734.19,0.0,0.00013,0.0,0.0231]
[1779591408799,42.97,76733.98,0.0,0.00013,0.0,0.02309]
[1779591413833,42.97,76726.66,0.0,0.00013,0.0,0.02277]
[1779591418869,42.97,76728.26,0.0,0.00013,0.0,0.02284]
[1779591423906,42.97,76729.05,0.0,0.00013,0.0,0.02287]
[1779591428942,42.97,76734.13,0.0,0.00013,0.0,0.0231]
[1779591433976,42.97,76729.73,0.0,0.00013,0.0,0.0229]
[1779591439011,42.97,76730.02,0.0,0.00013,0.0,0.02292]
[1779591444047,42.97,76728.92,0.0,0.00013,0.0,0.02287]
[1779591449082,42.97,76729.02,0.0,0.00013,0.0,0.02287]
[1779591454117,42.97,76731.21,0.0,0.00013,0.0,0.02288]
[1779591459152,42.97,76731.6,0.0,0.00013,0.0,0.02289]
[1779591464186,42.97,76731.67,0.0,0.00013,0.0,0.0229]
[1779591473250,42.97,76730.72,0.0,0.00013,0.0,0.02285]
[1779591479292,42.97,76730.68,0.0,0.00013,0.0,0.02285]
[1779591484330,42.97,76725.11,0.0,0.00013,0.0,0.02261]
[1779591489366,42.97,76726.03,0.0,0.00013,0.0,0.02265]
[1779591494399,42.97,76727.28,0.0,0.00013,0.0,0.0227]
[1779591499434,42.97,76728.07,0.0,0.00013,0.0,0.02274]
[1779591504473,42.97,76730.72,0.0,0.00013,0.0,0.02285]
[1779591509505,42.97,76736.41,0.0,0.00013,0.0,0.02311]
[1779591515546,42.97,76739.0,0.0,0.00013,0.0,0.02313]
[1779591520580,42.97,76749.3,0.0,0.00014,0.0,0.02359]
[1779591525616,42.97,76742.42,0.0,0.00014,0.0,0.02328]
[1779591530651,42.97,76740.72,0.0,0.00014,0.0,0.0232]
[1779591535686,42.97,76736.94,0.0,0.00013,0.0,0.02303]
[1779591540720,42.97,76736.32,0.0,0.00013,0.0,0.02301]
[1779591545757,42.97,76735.3,0.0,0.00013,0.0,0.02296]
[1779591557280,42.97,76734.82,0.0,0.00013,0.0,0.02294]
[1779591562874,42.97,76733.52,0.0,0.00013,0.0,0.02288]
[1779591567910,42.97,76733.61,0.0,0.00013,0.0,0.02289]
[1779591576974,42.97,76733.01,0.0,0.00013,0.0,0.02277]
[1779591584047,42.97,76733.02,0.0,0.00013,0.0,0.02277]
[1779591589090,42.97,76732.8,0.0,0.00013,0.0,0.02276]
[1779591591104,42.97,76720.73,0.0,0.00013,0.0,0.02223]
[1779591596140,42.97,76721.47,0.0,0.00013,0.0,0.02226]
[1779591601176,42.97,76722.0,0.0,0.00013,0.0,0.02229]
[1779591606210,42.97,76723.12,0.0,0.00013,0.0,0.02233]
[1779591612257,42.97,76724.34,0.0,0.00013,0.0,0.02239]
[1779591615276,42.97,76713.38,0.0,0.00013,0.0,0.02192]
[1779591620310,42.97,76715.92,0.0,0.00013,0.0,0.02202]
[1779591625345,42.97,76719.34,0.0,0.00013,0.0,0.02217]
[1779591630379,42.97,76720.11,0.0,0.00013,0.0,0.0222]
[1779591635414,42.97,76723.52,0.0,0.00013,0.0,0.02226]
[1779591640449,42.97,76737.08,0.0,0.00013,0.0,0.02285]
[1779591645485,42.97,76736.76,0.0,0.00013,0.0,0.02284]
[1779591650519,42.97,76736.35,0.0,0.00013,0.0,0.02282]
[1779591655554,42.97,76735.19,0.0,0.00013,0.0,0.02277]
[1779591660590,42.97,76735.8,0.0,0.00013,0.0,0.02279]
[1779591665626,42.97,76738.95,0.0,0.00013,0.0,0.02293]
[1779591670661,42.97,76738.16,0.0,0.00013,0.0,0.0229]
[1779591675696,42.97,76728.5,0.0,0.00013,0.0,0.02247]
[1779591680731,42.97,76729.61,0.0,0.00013,0.0,0.02252]
[1779591685766,42.97,76725.08,0.0,0.00013,0.0,0.02233]
[1779591690801,42.97,76720.21,0.0,0.00013,0.0,0.02212]
[1779591694828,42.97,76708.22,0.0,0.00012,0.0,0.02152]
[1779591699863,42.97,76702.06,0.0,0.00012,0.0,0.02126]
[1779591704899,42.97,76706.29,0.0,0.00012,0.0,0.02144]
[1779591709934,42.97,76707.41,0.0,0.00012,0.0,0.02148]
[1779591714971,42.97,76708.56,0.0,0.00013,0.0,0.02153]
[1779591720027,42.97,76710.74,0.0,0.00013,0.0,0.02162]
[1779591726054,42.97,76710.07,0.0,0.00013,0.0,0.0216]
[1779591732095,42.97,76711.42,0.0,0.00013,0.0,0.02165]
[1779591737130,42.97,76716.49,0.0,0.00013,0.0,0.02187]
[1779591742167,42.97,76722.75,0.0,0.00013,0.0,0.02213]
[1779591747202,42.97,76721.88,0.0,0.00013,0.0,0.0221]
[1779591752237,42.97,76722.45,0.0,0.00013,0.0,0.02203]
[1779591757271,42.97,76730.08,0.0,0.00013,0.0,0.02236]
[1779591762306,42.97,76732.38,0.0,0.00013,0.0,0.02246]
[1779591767346,42.97,76732.59,0.0,0.00013,0.0,0.02247]
[1779591772378,42.97,76731.42,0.0,0.00013,0.0,0.02242]
[1779591777411,42.97,76732.34,0.0,0.00013,0.0,0.02246]
[1779591783455,42.97,76732.21,0.0,0.00013,0.0,0.02245]
[1779591789496,42.97,76732.17,0.0,0.00013,0.0,0.02245]
[1779591794531,42.97,76732.16,0.0,0.00013,0.0,0.02245]
[1779591799566,42.97,76734.66,0.0,0.00013,0.0,0.02256]
[1779591804601,42.97,76735.49,0.0,0.00013,0.0,0.02259]
[1779591809636,42.97,76739.19,0.0,0.00013,0.0,0.02276]
[1779591814671,42.97,76738.83,0.0,0.00013,0.0,0.02265]
[1779591819705,42.97,76737.39,0.0,0.00013,0.0,0.02258]
[1779591824741,42.97,76741.58,0.0,0.00013,0.0,0.02277]
[1779591829775,42.97,76740.66,0.0,0.00013,0.0,0.02273]
[1779591834811,42.97,76739.52,0.0,0.00013,0.0,0.02268]
[1779591839845,42.97,76738.66,0.0,0.00013,0.0,0.02264]
[1779591844881,42.97,76738.07,0.0,0.00013,0.0,0.02261]
[1779591849915,42.97,76737.81,0.0,0.00013,0.0,0.0226]
[1779591854951,42.97,76740.01,0.0,0.00013,0.0,0.0227]
[1779591863007,42.97,76741.35,0.0,0.00013,0.0,0.02276]
[1779591869468,42.97,76739.65,0.0,0.00013,0.0,0.02268]
[1779591871064,42.97,76757.53,0.0,0.00014,0.0,0.02338]
[1779591874090,42.97,76770.13,0.0,0.00014,0.0,0.02396]
[1779591877109,42.97,76790.85,0.0,0.00015,0.0,0.02494]
[1779591879536,42.97,76803.28,0.0,0.00015,0.0,0.02554]
[1779591883186,42.97,76818.07,0.0,0.00015,0.0,0.02627]
[1779591886193,42.97,76829.52,0.0,0.00016,0.0,0.02685]
[1779591891228,42.97,76837.63,0.0,0.00016,0.0,0.02727]
[1779591896261,42.97,76837.23,0.0,0.00016,0.0,0.02725]
[1779591901298,42.97,76845.95,0.0,0.00016,0.0,0.02771]
[1779591906333,42.97,76844.02,0.0,0.00016,0.0,0.02761]
[1779591911368,42.97,76839.52,0.0,0.00016,0.0,0.02737]
[1779591916404,42.97,76839.86,0.0,0.00016,0.0,0.02739]
[1779591921443,42.97,76839.68,0.0,0.00016,0.0,0.02738]
[1779591926473,42.97,76837.64,0.0,0.00016,0.0,0.02727]
[1779591931514,42.97,76835.08,0.0,0.00016,0.0,0.02703]
[1779591936549,42.97,76833.87,0.0,0.00016,0.0,0.02697]
[1779591941583,42.97,76832.72,0.0,0.00016,0.0,0.02691]
[1779591946619,42.97,76832.48,0.0,0.00016,0.0,0.0269]
[1779591952661,42.97,76830.4,0.0,0.00016,0.0,0.02679]
[1779591957697,42.97,76829.77,0.0,0.00016,0.0,0.02676]
[1779591962747,42.97,76828.3,0.0,0.00016,0.0,0.02668]
[1779591967778,42.97,76829.98,0.0,0.00016,0.0,0.02677]
[1779591973821,42.97,76831.92,0.0,0.00016,0.0,0.02687]
[1779591978855,42.97,76838.56,0.0,0.00016,0.0,0.02721]
[1779591983890,42.97,76841.47,0.0,0.00016,0.0,0.02736]
[1779591988925,42.97,76842.65,0.0,0.00016,0.0,0.02743]
[1779591994966,42.97,76839.8,0.0,0.00016,0.0,0.02717]
[1779592000005,42.97,76835.98,0.0,0.00016,0.0,0.02697]
[1779592005037,42.97,76834.9,0.0,0.00016,0.0,0.02691]
[1779592010456,42.97,76833.55,0.0,0.00016,0.0,0.02684]
[1779592016114,42.97,76831.91,0.0,0.00016,0.0,0.02676]
[1779592021149,42.97,76831.0,0.0,0.00016,0.0,0.02671]
[1779592026183,42.97,76832.7,0.0,0.00016,0.0,0.0268]
[1779592031219,42.97,76834.42,0.0,0.00016,0.0,0.02689]
[1779592036254,42.97,76836.64,0.0,0.00016,0.0,0.027]
[1779592041288,42.97,76838.13,0.0,0.00016,0.0,0.02708]
[1779592046324,42.97,76838.42,0.0,0.00016,0.0,0.0271]
[1779592051359,42.97,76839.96,0.0,0.00016,0.0,0.02707]
[1779592060807,42.97,76840.12,0.0,0.00016,0.0,0.02707]
[1779592067470,42.97,76841.26,0.0,0.00016,0.0,0.02713]
[1779592072506,42.97,76842.03,0.0,0.00016,0.0,0.02717]
[1779592080947,42.97,76842.81,0.0,0.00016,0.0,0.02721]
[1779592087611,42.97,76843.8,0.0,0.00016,0.0,0.02726]
[1779592092646,42.97,76847.24,0.0,0.00016,0.0,0.02744]
[1779592097681,42.97,76851.53,0.0,0.00016,0.0,0.02767]
[1779592103722,42.97,76852.46,0.0,0.00016,0.0,0.02772]
[1779592108758,42.97,76855.59,0.0,0.00016,0.0,0.02789]
[1779592117822,42.97,76858.72,0.0,0.00017,0.0,0.02794]
[1779592123864,42.97,76860.7,0.0,0.00017,0.0,0.02804]
[1779592128899,42.97,76861.81,0.0,0.00017,0.0,0.0281]
[1779592133934,42.97,76862.27,0.0,0.00017,0.0,0.02813]
[1779592138969,42.97,76863.0,0.0,0.00017,0.0,0.02817]
[1779592144004,42.97,76855.91,0.0,0.00016,0.0,0.02779]
[1779592150047,42.97,76854.68,0.0,0.00016,0.0,0.02772]
[1779592155080,42.97,76860.0,0.0,0.00017,0.0,0.02801]
[1779592160116,42.97,76860.04,0.0,0.00017,0.0,0.02801]
[1779592166159,42.97,76860.12,0.0,0.00017,0.0,0.02801]
[1779592171582,42.97,76859.66,0.0,0.00016,0.0,0.02788]
[1779592179251,42.97,76860.32,0.0,0.00016,0.0,0.02791]
[1779592184286,42.97,76860.77,0.0,0.00017,0.0,0.02794]
[1779592191721,42.97,76861.68,0.0,0.00017,0.0,0.02798]
[1779592197376,42.97,76866.26,0.0,0.00017,0.0,0.02823]
[1779592202410,42.97,76865.47,0.0,0.00017,0.0,0.02819]
[1779592211866,42.97,76863.11,0.0,0.00017,0.0,0.02806]
[1779592221936,42.97,76863.29,0.0,0.00017,0.0,0.02807]
[1779592227586,42.97,76863.36,0.0,0.00017,0.0,0.02807]
[1779592232621,42.97,76863.32,0.0,0.00017,0.0,0.02796]
[1779592238664,42.97,76863.28,0.0,0.00017,0.0,0.02796]
[1779592243699,42.97,76861.46,0.0,0.00016,0.0,0.02786]
[1779592248735,42.97,76862.24,0.0,0.00016,0.0,0.0279]
[1779592253770,42.97,76862.72,0.0,0.00017,0.0,0.02793]
[1779592260819,42.97,76862.51,0.0,0.00017,0.0,0.02792]
[1779592268874,42.97,76862.88,0.0,0.00017,0.0,0.02793]
[1779592273910,42.97,76870.66,0.0,0.00017,0.0,0.02835]
[1779592278946,42.97,76871.19,0.0,0.00017,0.0,0.02838]
[1779592283985,42.97,76872.22,0.0,0.00017,0.0,0.02844]
[1779592285995,42.97,76888.29,0.0,0.00017,0.0,0.02932]
[1779592290035,42.97,76907.29,0.0,0.00018,0.0,0.0304]
[1779592295061,42.97,76899.68,0.0,0.00018,0.0,0.02984]
[1779592300096,42.97,76894.85,0.0,0.00018,0.0,0.02957]
[1779592305132,42.97,76892.29,0.0,0.00017,0.0,0.02943]
[1779592310166,42.97,76889.78,0.0,0.00017,0.0,0.02929]
[1779592315202,42.97,76886.28,0.0,0.00017,0.0,0.02909]
[1779592320237,42.97,76884.76,0.0,0.00017,0.0,0.02901]
[1779592326278,42.97,76882.54,0.0,0.00017,0.0,0.02888]
[1779592327285,42.97,76860.78,0.0,0.00016,0.0,0.02771]
[1779592328293,42.97,76843.47,0.0,0.00016,0.0,0.02681]
[1779592333329,42.97,76847.55,0.0,0.00016,0.0,0.02702]
[1779592338364,42.97,76856.97,0.0,0.00016,0.0,0.02751]
[1779592341387,42.97,76874.74,0.0,0.00017,0.0,0.02846]
[1779592346425,42.97,76881.17,0.0,0.00017,0.0,0.02881]
[1779592351457,42.97,76877.66,0.0,0.00017,0.0,0.0285]
[1779592357499,42.97,76873.78,0.0,0.00017,0.0,0.02829]
[1779592362933,42.97,76877.03,0.0,0.00017,0.0,0.02847]
[1779592368578,42.97,76870.52,0.0,0.00017,0.0,0.02812]
[1779592373612,42.97,76871.8,0.0,0.00017,0.0,0.02819]
[1779592378648,42.97,76872.51,0.0,0.00017,0.0,0.02822]
[1779592384691,42.97,76871.31,0.0,0.00017,0.0,0.02816]
[1779592389725,42.97,76865.39,0.0,0.00016,0.0,0.02784]
[1779592394759,42.97,76863.88,0.0,0.00016,0.0,0.02776]
[1779592399796,42.97,76862.9,0.0,0.00016,0.0,0.02771]
[1779592404830,42.97,76863.71,0.0,0.00016,0.0,0.02775]
[1779592413284,42.97,76866.23,0.0,0.00016,0.0,0.02777]
[1779592418929,42.97,76866.0,0.0,0.00016,0.0,0.02776]
[1779592423965,42.97,76865.83,0.0,0.00016,0.0,0.02775]
[1779592429000,42.97,76859.27,0.0,0.00016,0.0,0.02741]
[1779592434037,42.97,76855.1,0.0,0.00016,0.0,0.02719]
[1779592439073,42.97,76852.64,0.0,0.00016,0.0,0.02706]
[1779592445113,42.97,76851.29,0.0,0.00016,0.0,0.02699]
[1779592451156,42.97,76849.79,0.0,0.00016,0.0,0.02692]
[1779592456193,42.97,76835.45,0.0,0.00015,0.0,0.02618]
[1779592461225,42.97,76823.26,0.0,0.00015,0.0,0.02558]
[1779592468274,42.97,76821.17,0.0,0.00015,0.0,0.02548]
[1779592473310,42.97,76817.84,0.0,0.00015,0.0,0.02521]
[1779592479352,42.97,76820.95,0.0,0.00015,0.0,0.02536]
[1779592484387,42.97,76812.91,0.0,0.00015,0.0,0.02497]
[1779592489423,42.97,76815.92,0.0,0.00015,0.0,0.02512]
[1779592495464,42.97,76818.58,0.0,0.00015,0.0,0.02525]
[1779592500499,42.97,76820.56,0.0,0.00015,0.0,0.02534]
[1779592502514,42.97,76808.6,0.0,0.00015,0.0,0.02476]
[1779592507549,42.97,76796.83,0.0,0.00014,0.0,0.02421]
[1779592512585,42.97,76793.74,0.0,0.00014,0.0,0.02406]
[1779592518625,42.97,76795.78,0.0,0.00014,0.0,0.02416]
[1779592524072,42.97,76803.14,0.0,0.00014,0.0,0.0245]
[1779592529707,42.97,76797.87,0.0,0.00014,0.0,0.02426]
[1779592534742,42.97,76794.65,0.0,0.00014,0.0,0.02401]
[1779592539777,42.97,76793.66,0.0,0.00014,0.0,0.02396]
[1779592544813,42.97,76796.43,0.0,0.00014,0.0,0.02409]
[1779592549847,42.97,76801.35,0.0,0.00014,0.0,0.02432]
[1779592554881,42.97,76798.13,0.0,0.00014,0.0,0.02417]
[1779592559917,42.97,76796.99,0.0,0.00014,0.0,0.02412]
[1779592564952,42.97,76795.53,0.0,0.00014,0.0,0.02405]
[1779592569987,42.97,76797.08,0.0,0.00014,0.0,0.02412]
[1779592575022,42.97,76800.07,0.0,0.00014,0.0,0.02426]
[1779592580062,42.97,76801.1,0.0,0.00014,0.0,0.02431]
[1779592586100,42.97,76797.49,0.0,0.00014,0.0,0.02414]
[1779592591135,42.97,76796.31,0.0,0.00014,0.0,0.02398]
[1779592596171,42.97,76802.08,0.0,0.00014,0.0,0.02425]
[1779592602213,42.97,76802.18,0.0,0.00014,0.0,0.02426]
[1779592607250,42.97,76809.99,0.0,0.00014,0.0,0.02463]
[1779592612284,42.97,76812.81,0.0,0.00015,0.0,0.02476]
[1779592617320,42.97,76820.05,0.0,0.00015,0.0,0.02511]
[1779592622355,42.97,76818.51,0.0,0.00015,0.0,0.02504]
[1779592627390,42.97,76815.67,0.0,0.00015,0.0,0.0249]
[1779592632426,42.97,76807.79,0.0,0.00014,0.0,0.02452]
[1779592638468,42.97,76802.09,0.0,0.00014,0.0,0.02425]
[1779592643502,42.97,76803.47,0.0,0.00014,0.0,0.02432]
[1779592650550,42.97,76804.02,0.0,0.00014,0.0,0.02434]
[1779592655587,42.97,76803.52,0.0,0.00014,0.0,0.02422]
[1779592660622,42.97,76791.65,0.0,0.00014,0.0,0.02367]
[1779592665656,42.97,76787.23,0.0,0.00014,0.0,0.02347]
[1779592670691,42.97,76787.36,0.0,0.00014,0.0,0.02347]
[1779592675726,42.97,76784.44,0.0,0.00014,0.0,0.02334]
[1779592680761,42.97,76788.76,0.0,0.00014,0.0,0.02354]
[1779592685795,42.97,76788.3,0.0,0.00014,0.0,0.02352]
[1779592691837,42.97,76788.7,0.0,0.00014,0.0,0.02354]
[1779592696873,42.97,76794.42,0.0,0.00014,0.0,0.0238]
[1779592701908,42.97,76795.9,0.0,0.00014,0.0,0.02387]
[1779592706944,42.97,76796.4,0.0,0.00014,0.0,0.02389]
[1779592711990,42.97,76798.3,0.0,0.00014,0.0,0.02388]
[1779592717029,42.97,76799.82,0.0,0.00014,0.0,0.02395]
[1779592725534,42.97,76800.43,0.0,0.00014,0.0,0.02398]
[1779592731128,42.97,76801.98,0.0,0.00014,0.0,0.02405]
[1779592737171,42.97,76801.93,0.0,0.00014,0.0,0.02405]
[1779592742207,42.97,76799.15,0.0,0.00014,0.0,0.02392]
[1779592749256,42.97,76796.1,0.0,0.00014,0.0,0.02378]
[1779592754292,42.97,76793.23,0.0,0.00014,0.0,0.02364]
[1779592759327,42.97,76785.64,0.0,0.00014,0.0,0.0233]
[1779592764362,42.97,76788.01,0.0,0.00014,0.0,0.02341]
[1779592769397,42.97,76787.93,0.0,0.00014,0.0,0.0234]
[1779592774433,42.97,76787.87,0.0,0.00014,0.0,0.0233]
[1779592779467,42.97,76786.97,0.0,0.00014,0.0,0.02326]
[1779592784502,42.97,76785.33,0.0,0.00014,0.0,0.02319]
[1779592789537,42.97,76785.7,0.0,0.00014,0.0,0.0232]
[1779592794572,42.97,76787.71,0.0,0.00014,0.0,0.0233]
[1779592799607,42.97,76789.98,0.0,0.00014,0.0,0.0234]
[1779592802628,42.97,76805.78,0.0,0.00014,0.0,0.02413]
[1779592807663,42.97,76814.01,0.0,0.00014,0.0,0.02451]
[1779592812698,42.97,76817.5,0.0,0.00015,0.0,0.02468]
[1779592817734,42.97,76817.69,0.0,0.00015,0.0,0.02469]
[1779592822769,42.97,76815.29,0.0,0.00014,0.0,0.02457]
[1779592827803,42.97,76813.82,0.0,0.00014,0.0,0.0245]
[1779592832840,42.97,76812.74,0.0,0.00014,0.0,0.02435]
[1779592837874,42.97,76813.82,0.0,0.00014,0.0,0.0244]
[1779592842909,42.97,76812.25,0.0,0.00014,0.0,0.02433]
[1779592847943,42.97,76813.43,0.0,0.00014,0.0,0.02438]
[1779592853986,42.97,76814.55,0.0,0.00014,0.0,0.02444]
[1779592859021,42.97,76812.66,0.0,0.00014,0.0,0.02435]
[1779592865068,42.97,76811.83,0.0,0.00014,0.0,0.02431]
[1779592870104,42.97,76811.03,0.0,0.00014,0.0,0.02427]
[1779592875137,42.97,76810.56,0.0,0.00014,0.0,0.02425]
[1779592880173,42.97,76813.7,0.0,0.00014,0.0,0.0244]
[1779592885208,42.97,76814.64,0.0,0.00014,0.0,0.02444]
[1779592890243,42.97,76814.14,0.0,0.00014,0.0,0.02442]
[1779592896739,42.97,76812.11,0.0,0.00014,0.0,0.02422]
[1779592903335,42.97,76811.72,0.0,0.00014,0.0,0.0242]
[1779592909384,42.97,76811.42,0.0,0.00014,0.0,0.02419]
[1779592911391,42.97,76794.37,0.0,0.00014,0.0,0.0234]
[1779592916884,42.97,76793.64,0.0,0.00014,0.0,0.02337]
[1779592922468,42.97,76796.39,0.0,0.00014,0.0,0.02349]
[1779592927502,42.97,76793.7,0.0,0.00014,0.0,0.02337]
[1779592932538,42.97,76793.94,0.0,0.00014,0.0,0.02338]
[1779592937574,42.97,76796.37,0.0,0.00014,0.0,0.02349]
[1779592944622,42.97,76795.87,0.0,0.00014,0.0,0.02347]
[1779592949657,42.97,76804.86,0.0,0.00014,0.0,0.02388]
[1779592954692,42.97,76805.82,0.0,0.00014,0.0,0.02383]
[1779592959727,42.97,76809.81,0.0,0.00014,0.0,0.02401]
[1779592964762,42.97,76810.04,0.0,0.00014,0.0,0.02402]
[1779592969798,42.97,76809.0,0.0,0.00014,0.0,0.02398]
[1779592974832,42.97,76806.89,0.0,0.00014,0.0,0.02388]
[1779592979867,42.97,76806.36,0.0,0.00014,0.0,0.02385]
[1779592984902,42.97,76805.4,0.0,0.00014,0.0,0.02381]
[1779592989938,42.97,76808.73,0.0,0.00014,0.0,0.02396]
[1779592994974,42.97,76809.06,0.0,0.00014,0.0,0.02398]
[1779593000011,42.97,76808.83,0.0,0.00014,0.0,0.02397]
[1779593005046,42.97,76807.74,0.0,0.00014,0.0,0.02392]
[1779593010083,42.97,76803.68,0.0,0.00014,0.0,0.02373]
[1779593015114,42.97,76804.85,0.0,0.00014,0.0,0.02369]
[1779593021156,42.97,76803.16,0.0,0.00014,0.0,0.02361]
[1779593027657,42.97,76791.72,0.0,0.00014,0.0,0.02309]
[1779593033248,42.97,76791.91,0.0,0.00014,0.0,0.0231]
[1779593038285,42.97,76791.66,0.0,0.00014,0.0,0.02309]
[1779593043321,42.97,76787.9,0.0,0.00013,0.0,0.02292]
[1779593048354,42.97,76788.48,0.0,0.00013,0.0,0.02294]
[1779593053389,42.97,76788.04,0.0,0.00013,0.0,0.02292]
[1779593061446,42.97,76791.5,0.0,0.00014,0.0,0.02308]
[1779593067937,42.97,76795.45,0.0,0.00014,0.0,0.02326]
[1779593073529,42.97,76802.46,0.0,0.00014,0.0,0.02348]
[1779593078567,42.97,76811.78,0.0,0.00014,0.0,0.02391]
[1779593083600,42.97,76811.9,0.0,0.00014,0.0,0.02391]
[1779593088636,42.97,76811.02,0.0,0.00014,0.0,0.02387]
[1779593095688,42.97,76810.01,0.0,0.00014,0.0,0.02382]
[1779593101728,42.97,76819.25,0.0,0.00014,0.0,0.02425]
[1779593106763,42.97,76817.31,0.0,0.00014,0.0,0.02416]
[1779593111797,42.97,76816.9,0.0,0.00014,0.0,0.02414]
[1779593116833,42.97,76813.21,0.0,0.00014,0.0,0.02397]
[1779593126904,42.97,76812.36,0.0,0.00014,0.0,0.02393]
[1779593133953,42.97,76811.11,0.0,0.00014,0.0,0.02378]
[1779593138999,42.97,76810.58,0.0,0.00014,0.0,0.02375]
[1779593145030,42.97,76811.41,0.0,0.00014,0.0,0.02379]
[1779593150065,42.97,76811.08,0.0,0.00014,0.0,0.02377]
[1779593155102,42.97,76809.83,0.0,0.00014,0.0,0.02372]
[1779593160138,42.97,76809.78,0.0,0.00014,0.0,0.02371]
[1779593166178,42.97,76809.23,0.0,0.00014,0.0,0.02369]
[1779593171213,42.97,76810.5,0.0,0.00014,0.0,0.02375]
[1779593176248,42.97,76813.28,0.0,0.00014,0.0,0.02388]
[1779593181284,42.97,76815.41,0.0,0.00014,0.0,0.02398]
[1779593186319,42.97,76817.2,0.0,0.00014,0.0,0.02406]
[1779593191353,42.97,76818.58,0.0,0.00014,0.0,0.02402]
[1779593197395,42.97,76818.36,0.0,0.00014,0.0,0.02401]
[1779593208929,42.97,76822.57,0.0,0.00014,0.0,0.02421]
[1779593216528,42.97,76822.48,0.0,0.00014,0.0,0.02421]
[1779593221568,42.97,76822.73,0.0,0.00014,0.0,0.02422]
[1779593226602,42.97,76823.54,0.0,0.00014,0.0,0.02425]
[1779593231638,42.97,76814.44,0.0,0.00014,0.0,0.02383]
[1779593236673,42.97,76815.28,0.0,0.00014,0.0,0.02387]
[1779593241707,42.97,76820.01,0.0,0.00014,0.0,0.02409]
[1779593249211,42.97,76820.42,0.0,0.00014,0.0,0.02411]
[1779593254799,42.97,76821.43,0.0,0.00014,0.0,0.02406]
[1779593259835,42.97,76821.93,0.0,0.00014,0.0,0.02408]
[1779593264870,42.97,76823.99,0.0,0.00014,0.0,0.02418]
[1779593269905,42.97,76824.23,0.0,0.00014,0.0,0.02419]
[1779593274941,42.97,76824.99,0.0,0.00014,0.0,0.02422]
[1779593279980,42.97,76832.01,0.0,0.00014,0.0,0.02455]
[1779593285019,42.97,76828.18,0.0,0.00014,0.0,0.02437]
[1779593292068,42.97,76828.57,0.0,0.00014,0.0,0.02439]
[1779593299117,42.97,76828.2,0.0,0.00014,0.0,0.02437]
[1779593304153,42.97,76827.95,0.0,0.00014,0.0,0.02436]
[1779593310194,42.97,76834.21,0.0,0.00015,0.0,0.02466]
[1779593316236,42.97,76833.93,0.0,0.00014,0.0,0.02454]
[1779593322278,42.97,76832.65,0.0,0.00014,0.0,0.02448]
[1779593327313,42.97,76829.85,0.0,0.00014,0.0,0.02435]
[1779593333355,42.97,76827.07,0.0,0.00014,0.0,0.02422]
[1779593339398,42.97,76826.81,0.0,0.00014,0.0,0.02421]
[1779593344433,42.97,76826.36,0.0,0.00014,0.0,0.02419]
[1779593349912,42.97,76825.88,0.0,0.00014,0.0,0.02416]
[1779593356518,42.97,76826.31,0.0,0.00014,0.0,0.02418]
[1779593361554,42.97,76826.26,0.0,0.00014,0.0,0.02418]
[1779593367596,42.97,76826.13,0.0,0.00014,0.0,0.02417]
[1779593375651,42.97,76820.55,0.0,0.00014,0.0,0.02381]
[1779593380686,42.97,76823.65,0.0,0.00014,0.0,0.02396]
[1779593386727,42.97,76823.29,0.0,0.00014,0.0,0.02394]
[1779593391766,42.97,76824.88,0.0,0.00014,0.0,0.02402]
[1779593397808,42.97,76824.99,0.0,0.00014,0.0,0.02402]
[1779593407879,42.97,76825.6,0.0,0.00014,0.0,0.02405]
[1779593413920,42.97,76825.74,0.0,0.00014,0.0,0.02406]
[1779593418955,42.97,76827.3,0.0,0.00014,0.0,0.02413]
[1779593424999,42.97,76827.18,0.0,0.00014,0.0,0.02412]
[1779593430475,42.97,76825.26,0.0,0.00014,0.0,0.02403]
[1779593436075,42.97,76824.98,0.0,0.00014,0.0,0.02392]
[1779593441112,42.97,76824.6,0.0,0.00014,0.0,0.0239]
[1779593446145,42.97,76824.27,0.0,0.00014,0.0,0.02389]
[1779593450176,42.97,76810.88,0.0,0.00014,0.0,0.02327]
[1779593455209,42.97,76809.63,0.0,0.00014,0.0,0.02322]
[1779593460244,42.97,76809.16,0.0,0.00014,0.0,0.0232]
[1779593465280,42.97,76800.37,0.0,0.00013,0.0,0.0228]
[1779593470315,42.97,76797.51,0.0,0.00013,0.0,0.02268]
[1779593476358,42.97,76795.38,0.0,0.00013,0.0,0.02258]
[1779593481393,42.97,76800.67,0.0,0.00013,0.0,0.02282]
[1779593486428,42.97,76809.88,0.0,0.00014,0.0,0.02323]
[1779593491463,42.97,76810.98,0.0,0.00014,0.0,0.02318]
[1779593496500,42.97,76814.39,0.0,0.00014,0.0,0.02334]
[1779593505562,42.97,76814.45,0.0,0.00014,0.0,0.02334]
[1779593510597,42.97,76813.09,0.0,0.00014,0.0,0.02328]
[1779593515631,42.97,76811.97,0.0,0.00014,0.0,0.02323]
[1779593521111,42.97,76810.03,0.0,0.00014,0.0,0.02314]
[1779593526709,42.97,76809.12,0.0,0.00014,0.0,0.0231]
[1779593531744,42.97,76801.51,0.0,0.00013,0.0,0.02276]
[1779593536778,42.97,76794.39,0.0,0.00013,0.0,0.02244]
[1779593541813,42.97,76792.05,0.0,0.00013,0.0,0.02234]
[1779593546848,42.97,76795.32,0.0,0.00013,0.0,0.02248]
[1779593551884,42.97,76795.65,0.0,0.00013,0.0,0.0224]
[1779593556919,42.97,76797.02,0.0,0.00013,0.0,0.02246]
[1779593561954,42.97,76799.23,0.0,0.00013,0.0,0.02256]
[1779593570014,42.97,76799.81,0.0,0.00013,0.0,0.02259]
[1779593575048,42.97,76799.66,0.0,0.00013,0.0,0.02258]
[1779593581531,42.97,76799.61,0.0,0.00013,0.0,0.02258]
[1779593587133,42.97,76799.08,0.0,0.00013,0.0,0.02255]
[1779593592169,42.97,76797.17,0.0,0.00013,0.0,0.02247]
[1779593600226,42.97,76796.37,0.0,0.00013,0.0,0.02243]
[1779593605260,42.97,76804.01,0.0,0.00013,0.0,0.02277]
[1779593611302,42.97,76803.36,0.0,0.00013,0.0,0.02265]
[1779593616337,42.97,76805.43,0.0,0.00013,0.0,0.02274]
[1779593621372,42.97,76805.87,0.0,0.00013,0.0,0.02276]
[1779593630435,42.97,76804.77,0.0,0.00013,0.0,0.02271]
[1779593635470,42.97,76799.83,0.0,0.00013,0.0,0.02249]
[1779593641514,42.97,76800.11,0.0,0.00013,0.0,0.0225]
[1779593646548,42.97,76794.48,0.0,0.00013,0.0,0.02226]
[1779593651584,42.97,76792.71,0.0,0.00013,0.0,0.02218]
[1779593656622,42.97,76786.84,0.0,0.00013,0.0,0.02193]
[1779593661657,42.97,76785.35,0.0,0.00013,0.0,0.02186]
[1779593666692,42.97,76784.31,0.0,0.00013,0.0,0.02182]
[1779593671727,42.97,76784.18,0.0,0.00013,0.0,0.02172]
[1779593676761,42.97,76784.86,0.0,0.00013,0.0,0.02175]
[1779593682240,42.97,76781.61,0.0,0.00013,0.0,0.02161]
[1779593687840,42.97,76781.16,0.0,0.00013,0.0,0.02159]
[1779593692875,42.97,76783.0,0.0,0.00013,0.0,0.02167]
[1779593697909,42.97,76785.4,0.0,0.00013,0.0,0.02177]
[1779593702948,42.97,76785.04,0.0,0.00013,0.0,0.02176]
[1779593709999,42.97,76785.36,0.0,0.00013,0.0,0.02177]
[1779593715038,42.97,76783.39,0.0,0.00013,0.0,0.02169]
[1779593721080,42.97,76784.79,0.0,0.00013,0.0,0.02175]
[1779593724100,42.97,76773.7,0.0,0.00012,0.0,0.02128]
[1779593729136,42.97,76776.26,0.0,0.00013,0.0,0.02139]
[1779593735179,42.97,76778.16,0.0,0.00013,0.0,0.02138]
[1779593740216,42.97,76776.53,0.0,0.00012,0.0,0.02131]
[1779593745250,42.97,76774.76,0.0,0.00012,0.0,0.02123]
[1779593750283,42.97,76775.38,0.0,0.00012,0.0,0.02126]
[1779593755319,42.97,76783.76,0.0,0.00013,0.0,0.02161]
[1779593760354,42.97,76783.28,0.0,0.00013,0.0,0.02159]
[1779593765389,42.97,76783.36,0.0,0.00013,0.0,0.02159]
[1779593770425,42.97,76779.87,0.0,0.00013,0.0,0.02145]
[1779593775458,42.97,76780.6,0.0,0.00013,0.0,0.02148]
[1779593780494,42.97,76781.56,0.0,0.00013,0.0,0.02152]
[1779593785528,42.97,76784.86,0.0,0.00013,0.0,0.02166]
[1779593790563,42.97,76785.04,0.0,0.00013,0.0,0.02167]
[1779593795599,42.97,76780.31,0.0,0.00013,0.0,0.02138]
[1779593800634,42.97,76779.43,0.0,0.00013,0.0,0.02134]
[1779593805669,42.97,76779.12,0.0,0.00012,0.0,0.02133]
[1779593810704,42.97,76776.78,0.0,0.00012,0.0,0.02123]
[1779593815739,42.97,76776.16,0.0,0.00012,0.0,0.0212]
[1779593820775,42.97,76775.45,0.0,0.00012,0.0,0.02117]
[1779593825811,42.97,76771.78,0.0,0.00012,0.0,0.02102]
[1779593833296,42.97,76772.61,0.0,0.00012,0.0,0.02105]
[1779593838902,42.97,76779.84,0.0,0.00013,0.0,0.02136]
[1779593843937,42.97,76781.71,0.0,0.00013,0.0,0.02143]
[1779593850986,42.97,76781.66,0.0,0.00013,0.0,0.02143]
[1779593856022,42.97,76779.92,0.0,0.00012,0.0,0.02127]
[1779593861059,42.97,76779.27,0.0,0.00012,0.0,0.02124]
[1779593866094,42.97,76778.52,0.0,0.00012,0.0,0.02121]
[1779593871128,42.97,76776.16,0.0,0.00012,0.0,0.02111]
[1779593876164,42.97,76768.65,0.0,0.00012,0.0,0.0208]
[1779593881198,42.97,76767.25,0.0,0.00012,0.0,0.02074]
[1779593882205,42.97,76754.67,0.0,0.00012,0.0,0.02024]
[1779593887241,42.97,76749.87,0.0,0.00012,0.0,0.02005]
[1779593892276,42.97,76739.37,0.0,0.00011,0.0,0.01963]
[1779593897312,42.97,76735.81,0.0,0.00011,0.0,0.0195]
[1779593902346,42.97,76735.8,0.0,0.00011,0.0,0.0195]
[1779593907381,42.97,76736.95,0.0,0.00011,0.0,0.01954]
[1779593912422,42.97,76740.29,0.0,0.00011,0.0,0.01959]
[1779593916443,42.97,76729.31,0.0,0.00011,0.0,0.01916]
[1779593921480,42.97,76724.36,0.0,0.00011,0.0,0.01898]
[1779593926515,42.97,76715.96,0.0,0.00011,0.0,0.01866]
[1779593931550,42.97,76715.77,0.0,0.00011,0.0,0.01866]
[1779593936591,42.97,76702.66,0.0,0.00011,0.0,0.01818]
[1779593941626,42.97,76702.94,0.0,0.00011,0.0,0.01819]
[1779593946659,42.97,76702.33,0.0,0.00011,0.0,0.01817]
[1779593951692,42.97,76703.59,0.0,0.00011,0.0,0.01821]
[1779593956731,42.97,76707.02,0.0,0.00011,0.0,0.01834]
[1779593961763,42.97,76710.36,0.0,0.00011,0.0,0.01846]
[1779593968811,42.97,76711.78,0.0,0.00011,0.0,0.01851]
[1779593973849,42.97,76715.65,0.0,0.00011,0.0,0.01857]
[1779593978880,42.97,76712.56,0.0,0.00011,0.0,0.01846]
[1779593983917,42.97,76710.45,0.0,0.00011,0.0,0.01838]
[1779593988951,42.97,76711.23,0.0,0.00011,0.0,0.01841]
[1779593993986,42.97,76704.59,0.0,0.00011,0.0,0.01817]
[1779593999020,42.97,76713.55,0.0,0.00011,0.0,0.01849]
[1779594004058,42.97,76713.2,0.0,0.00011,0.0,0.01848]
[1779594009094,42.97,76714.24,0.0,0.00011,0.0,0.01852]
[1779594015134,42.97,76714.2,0.0,0.00011,0.0,0.01852]
[1779594019164,42.97,76727.03,0.0,0.00011,0.0,0.019]
[1779594024659,42.97,76732.57,0.0,0.00011,0.0,0.01921]
[1779594030253,42.97,76734.78,0.0,0.00011,0.0,0.01929]
[1779594032272,42.97,76725.25,0.0,0.00011,0.0,0.01885]
[1779594037306,42.97,76714.86,0.0,0.00011,0.0,0.01846]
[1779594042341,42.97,76714.13,0.0,0.00011,0.0,0.01844]
[1779594048384,42.97,76713.68,0.0,0.00011,0.0,0.01842]
[1779594053419,42.97,76712.94,0.0,0.00011,0.0,0.01839]
[1779594058454,42.97,76714.13,0.0,0.00011,0.0,0.01844]
[1779594064941,42.97,76713.25,0.0,0.00011,0.0,0.0184]
[1779594075013,42.97,76713.25,0.0,0.00011,0.0,0.0184]
[1779594085082,42.97,76713.34,0.0,0.00011,0.0,0.01841]
[1779594092697,42.97,76713.5,0.0,0.00011,0.0,0.01833]
[1779594105225,42.97,76713.56,0.0,0.00011,0.0,0.01833]
[1779594111829,42.97,76712.35,0.0,0.00011,0.0,0.01829]
[1779594119885,42.97,76710.48,0.0,0.00011,0.0,0.01822]
[1779594125926,42.97,76710.4,0.0,0.00011,0.0,0.01822]
[1779594130962,42.97,76706.84,0.0,0.00011,0.0,0.01809]
[1779594135998,42.97,76701.79,0.0,0.0001,0.0,0.01791]
[1779594141038,42.97,76693.1,0.0,0.0001,0.0,0.0176]
[1779594146072,42.97,76684.08,0.0,0.0001,0.0,0.01729]
[1779594151159,42.97,76678.8,0.0,0.0001,0.0,0.01703]
[1779594156190,42.97,76675.17,0.0,0.0001,0.0,0.01691]
[1779594160217,42.97,76659.64,0.0,9e-05,0.0,0.01639]
[1779594165262,42.97,76659.75,0.0,9e-05,0.0,0.01639]
[1779594167275,42.97,76648.57,0.0,9e-05,0.0,0.01603]
[1779594172310,42.97,76641.39,0.0,9e-05,0.0,0.0158]
[1779594177347,42.97,76638.64,0.0,9e-05,0.0,0.01571]
[1779594182381,42.97,76635.01,0.0,9e-05,0.0,0.0156]
[1779594187415,42.97,76635.43,0.0,9e-05,0.0,0.01561]
[1779594192456,42.97,76645.19,0.0,9e-05,0.0,0.01592]
[1779594198494,42.97,76654.3,0.0,9e-05,0.0,0.01622]
[1779594203532,42.97,76657.59,0.0,9e-05,0.0,0.01632]
[1779594208566,42.97,76660.09,0.0,9e-05,0.0,0.0164]
[1779594213605,42.97,76660.21,0.0,9e-05,0.0,0.01634]
[1779594220650,42.97,76657.22,0.0,9e-05,0.0,0.01624]
[1779594226098,42.97,76665.38,0.0,0.0001,0.0,0.01651]
[1779594232734,42.97,76673.39,0.0,0.0001,0.0,0.01677]
[1779594237769,42.97,76667.47,0.0,0.0001,0.0,0.01658]
[1779594242804,42.97,76666.09,0.0,0.0001,0.0,0.01653]
[1779594247838,42.97,76666.01,0.0,0.0001,0.0,0.01653]
[1779594252876,42.97,76671.22,0.0,0.0001,0.0,0.0167]
[1779594257910,42.97,76671.94,0.0,0.0001,0.0,0.01673]
[1779594262944,42.97,76672.95,0.0,0.0001,0.0,0.01676]
[1779594267980,42.97,76673.21,0.0,0.0001,0.0,0.01677]
[1779594273024,42.97,76673.58,0.0,0.0001,0.0,0.01671]
[1779594278056,42.97,76676.2,0.0,0.0001,0.0,0.01679]
[1779594283090,42.97,76675.83,0.0,0.0001,0.0,0.01678]
[1779594288125,42.97,76674.47,0.0,0.0001,0.0,0.01674]
[1779594293161,42.97,76674.4,0.0,0.0001,0.0,0.01673]
[1779594298195,42.97,76677.37,0.0,0.0001,0.0,0.01683]
[1779594305246,42.97,76676.73,0.0,0.0001,0.0,0.01681]
[1779594310291,42.97,76677.13,0.0,0.0001,0.0,0.01683]
[1779594315321,42.97,76685.0,0.0,0.0001,0.0,0.01709]
[1779594320357,42.97,76684.37,0.0,0.0001,0.0,0.01707]
[1779594325391,42.97,76686.59,0.0,0.0001,0.0,0.01715]
[1779594330426,42.97,76684.86,0.0,0.0001,0.0,0.01709]
[1779594335461,42.97,76691.09,0.0,0.0001,0.0,0.01723]
[1779594340496,42.97,76692.53,0.0,0.0001,0.0,0.01728]
[1779594345531,42.97,76691.93,0.0,0.0001,0.0,0.01726]
[1779594350567,42.97,76692.53,0.0,0.0001,0.0,0.01728]
[1779594355602,42.97,76692.09,0.0,0.0001,0.0,0.01726]
[1779594360636,42.97,76692.45,0.0,0.0001,0.0,0.01727]
[1779594367104,42.97,76692.25,0.0,0.0001,0.0,0.01727]
[1779594372721,42.97,76692.87,0.0,0.0001,0.0,0.01729]
[1779594377757,42.97,76695.51,0.0,0.0001,0.0,0.01738]
[1779594382791,42.97,76693.2,0.0,0.0001,0.0,0.0173]
[1779594387827,42.97,76693.39,0.0,0.0001,0.0,0.01731]
[1779594395883,42.97,76693.95,0.0,0.0001,0.0,0.01725]
[1779594400918,42.97,76689.92,0.0,0.0001,0.0,0.01711]
[1779594405968,42.97,76689.83,0.0,0.0001,0.0,0.01711]
[1779594413002,42.97,76689.07,0.0,0.0001,0.0,0.01708]
[1779594422065,42.97,76689.11,0.0,0.0001,0.0,0.01708]
[1779594427542,42.97,76689.93,0.0,0.0001,0.0,0.01711]
[1779594433142,42.97,76690.41,0.0,0.0001,0.0,0.01713]
[1779594438177,42.97,76691.21,0.0,0.0001,0.0,0.01715]
[1779594444219,42.97,76691.52,0.0,0.0001,0.0,0.01717]
[1779594449254,42.97,76690.78,0.0,0.0001,0.0,0.01714]
[1779594454289,42.97,76688.85,0.0,0.0001,0.0,0.017]
[1779594467380,42.97,76686.89,0.0,0.0001,0.0,0.01693]
[1779594472417,42.97,76679.81,0.0,0.0001,0.0,0.01669]
[1779594477451,42.97,76681.98,0.0,0.0001,0.0,0.01677]
[1779594482485,42.97,76684.19,0.0,0.0001,0.0,0.01684]
[1779594487523,42.97,76682.81,0.0,0.0001,0.0,0.01679]
[1779594492555,42.97,76681.71,0.0,0.0001,0.0,0.01676]
[1779594497592,42.97,76681.56,0.0,0.0001,0.0,0.01675]
[1779594503633,42.97,76682.72,0.0,0.0001,0.0,0.01679]
[1779594508669,42.97,76683.29,0.0,0.0001,0.0,0.01681]
[1779594513703,42.97,76681.27,0.0,0.0001,0.0,0.01667]
[1779594518738,42.97,76682.93,0.0,0.0001,0.0,0.01672]
[1779594524781,42.97,76683.68,0.0,0.0001,0.0,0.01675]
[1779594529815,42.97,76677.49,0.0,0.0001,0.0,0.01654]
[1779594534850,42.97,76676.05,0.0,0.0001,0.0,0.01649]
[1779594539885,42.97,76675.27,0.0,0.0001,0.0,0.01647]
[1779594542906,42.97,76688.13,0.0,0.0001,0.0,0.0169]
[1779594548393,42.97,76689.79,0.0,0.0001,0.0,0.01696]
[1779594553983,42.97,76690.22,0.0,0.0001,0.0,0.01697]
[1779594559018,42.97,76690.26,0.0,0.0001,0.0,0.01697]
[1779594564054,42.97,76693.54,0.0,0.0001,0.0,0.01708]
[1779594569090,42.97,76696.06,0.0,0.0001,0.0,0.01717]
[1779594574124,42.97,76699.83,0.0,0.0001,0.0,0.01722]
[1779594579160,42.97,76703.77,0.0,0.0001,0.0,0.01736]
[1779594584194,42.97,76705.23,0.0,0.0001,0.0,0.01741]
[1779594589229,42.97,76704.55,0.0,0.0001,0.0,0.01739]
[1779594594275,42.97,76708.55,0.0,0.0001,0.0,0.01753]
[1779594601313,42.97,76708.96,0.0,0.0001,0.0,0.01754]
[1779594606350,42.97,76702.87,0.0,0.0001,0.0,0.01733]
[1779594611383,42.97,76702.94,0.0,0.0001,0.0,0.01733]
[1779594617425,42.97,76706.21,0.0,0.0001,0.0,0.01745]
[1779594622460,42.97,76706.66,0.0,0.0001,0.0,0.01746]
[1779594628503,42.97,76707.4,0.0,0.0001,0.0,0.01749]
[1779594633538,42.97,76707.03,0.0,0.0001,0.0,0.0174]
[1779594639037,42.97,76707.27,0.0,0.0001,0.0,0.01741]
[1779594645622,42.97,76707.27,0.0,0.0001,0.0,0.01741]
[1779594655693,42.97,76707.75,0.0,0.0001,0.0,0.01742]
[1779594663752,42.97,76708.46,0.0,0.0001,0.0,0.01745]
[1779594669249,42.97,76708.92,0.0,0.0001,0.0,0.01746]
[1779594675835,42.97,76709.09,0.0,0.0001,0.0,0.01747]
[1779594680870,42.97,76714.73,0.0,0.0001,0.0,0.01767]
[1779594685907,42.97,76713.91,0.0,0.0001,0.0,0.01764]
[1779594690942,42.97,76717.76,0.0,0.0001,0.0,0.01777]
[1779594695977,42.97,76718.69,0.0,0.0001,0.0,0.01773]
[1779594699460,42.97,76707.27,0.0,0.0001,0.0,0.01733]
[1779594705039,42.97,76702.71,0.0,0.0001,0.0,0.01717]
[1779594710076,42.97,76703.44,0.0,0.0001,0.0,0.0172]
[1779594715110,42.97,76703.47,0.0,0.0001,0.0,0.0172]
[1779594722159,42.97,76703.71,0.0,0.0001,0.0,0.01721]
[1779594727194,42.97,76699.41,0.0,0.0001,0.0,0.01706]
[1779594731222,42.97,76679.61,0.0,0.0001,0.0,0.01639]
[1779594736257,42.97,76675.48,0.0,9e-05,0.0,0.01626]
[1779594741292,42.97,76676.21,0.0,9e-05,0.0,0.01628]
[1779594746326,42.97,76676.54,0.0,9e-05,0.0,0.01629]
[1779594751362,42.97,76679.88,0.0,9e-05,0.0,0.01633]
[1779594756397,42.97,76677.45,0.0,9e-05,0.0,0.01625]
[1779594761433,42.97,76677.07,0.0,9e-05,0.0,0.01624]
[1779594766468,42.97,76676.63,0.0,9e-05,0.0,0.01622]
[1779594772509,42.97,76675.72,0.0,9e-05,0.0,0.01619]
[1779594777545,42.97,76674.57,0.0,9e-05,0.0,0.01616]
[1779594784595,42.97,76674.38,0.0,9e-05,0.0,0.01615]
[1779594789630,42.97,76674.23,0.0,9e-05,0.0,0.01614]
[1779594794664,42.97,76676.39,0.0,9e-05,0.0,0.01621]
[1779594799700,42.97,76676.49,0.0,9e-05,0.0,0.01622]
[1779594804736,42.97,76676.3,0.0,9e-05,0.0,0.01621]
[1779594809771,42.97,76675.91,0.0,9e-05,0.0,0.0162]
[1779594814806,42.97,76675.71,0.0,9e-05,0.0,0.01612]
[1779594819842,42.97,76675.4,0.0,9e-05,0.0,0.01611]
[1779594824877,42.97,76686.49,0.0,0.0001,0.0,0.01647]
[1779594829911,42.97,76689.91,0.0,0.0001,0.0,0.01659]
[1779594834946,42.97,76687.05,0.0,0.0001,0.0,0.01649]
[1779594839981,42.97,76683.58,0.0,9e-05,0.0,0.01638]
[1779594845017,42.97,76681.97,0.0,9e-05,0.0,0.01633]
[1779594850516,42.97,76676.87,0.0,9e-05,0.0,0.01616]
[1779594857100,42.97,76675.11,0.0,9e-05,0.0,0.0161]
[1779594862138,42.97,76674.13,0.0,9e-05,0.0,0.01607]
[1779594865157,42.97,76688.17,0.0,0.0001,0.0,0.01653]
[1779594870662,42.97,76688.63,0.0,0.0001,0.0,0.01655]
[1779594876233,42.97,76685.88,0.0,0.0001,0.0,0.01638]
[1779594881269,42.97,76681.79,0.0,9e-05,0.0,0.01625]
[1779594886304,42.97,76679.51,0.0,9e-05,0.0,0.01617]
[1779594891340,42.97,76678.53,0.0,9e-05,0.0,0.01614]
[1779594896375,42.97,76678.22,0.0,9e-05,0.0,0.01613]
[1779594901410,42.97,76684.48,0.0,9e-05,0.0,0.01633]
[1779594908460,42.97,76689.29,0.0,0.0001,0.0,0.01649]
[1779594913495,42.97,76694.0,0.0,0.0001,0.0,0.01665]
[1779594918530,42.97,76695.41,0.0,0.0001,0.0,0.0167]
[1779594923564,42.97,76697.89,0.0,0.0001,0.0,0.01678]
[1779594929607,42.97,76697.83,0.0,0.0001,0.0,0.01678]
[1779594939677,42.97,76698.35,0.0,0.0001,0.0,0.01672]
[1779594944712,42.97,76700.84,0.0,0.0001,0.0,0.01681]
[1779594949747,42.97,76701.22,0.0,0.0001,0.0,0.01682]
[1779594954783,42.97,76701.75,0.0,0.0001,0.0,0.01684]
[1779594959817,42.97,76702.31,0.0,0.0001,0.0,0.01686]
[1779594964852,42.97,76702.84,0.0,0.0001,0.0,0.01687]
[1779594969897,42.97,76703.24,0.0,0.0001,0.0,0.01689]
[1779594974932,42.97,76704.08,0.0,0.0001,0.0,0.01692]
[1779594979967,42.97,76703.03,0.0,0.0001,0.0,0.01688]
[1779594986009,42.97,76702.39,0.0,0.0001,0.0,0.01686]
[1779594991044,42.97,76702.62,0.0,0.0001,0.0,0.01679]
[1779594996079,42.97,76703.01,0.0,0.0001,0.0,0.0168]
[1779595001122,42.97,76701.44,0.0,0.0001,0.0,0.01675]
[1779595008163,42.97,76702.04,0.0,0.0001,0.0,0.01677]
[1779595013198,42.97,76703.01,0.0,0.0001,0.0,0.0168]
[1779595018235,42.97,76704.0,0.0,0.0001,0.0,0.01684]
[1779595023268,42.97,76704.59,0.0,0.0001,0.0,0.01686]
[1779595028303,42.97,76701.86,0.0,0.0001,0.0,0.01677]
[1779595033337,42.97,76701.41,0.0,0.0001,0.0,0.01675]
[1779595038373,42.97,76701.3,0.0,0.0001,0.0,0.01675]
[1779595043409,42.97,76692.17,0.0,0.0001,0.0,0.01644]
[1779595048443,42.97,76695.4,0.0,0.0001,0.0,0.01655]
[1779595053478,42.97,76708.92,0.0,0.0001,0.0,0.01693]
[1779595058513,42.97,76710.23,0.0,0.0001,0.0,0.01697]
[1779595063547,42.97,76709.46,0.0,0.0001,0.0,0.01695]
[1779595069591,42.97,76707.35,0.0,0.0001,0.0,0.01688]
[1779595074625,42.97,76707.23,0.0,0.0001,0.0,0.01687]
[1779595080668,42.97,76706.48,0.0,0.0001,0.0,0.01685]
[1779595085703,42.97,76709.87,0.0,0.0001,0.0,0.01696]
[1779595090737,42.97,76710.38,0.0,0.0001,0.0,0.01698]
[1779595095774,42.97,76709.16,0.0,0.0001,0.0,0.01694]
[1779595102279,42.97,76708.9,0.0,0.0001,0.0,0.01693]
[1779595107861,42.97,76709.29,0.0,0.0001,0.0,0.01694]
[1779595114909,42.97,76708.96,0.0,0.0001,0.0,0.01686]
[1779595119944,42.97,76709.43,0.0,0.0001,0.0,0.01687]
[1779595124979,42.97,76708.71,0.0,0.0001,0.0,0.01685]
[1779595130018,42.97,76709.12,0.0,0.0001,0.0,0.01686]
[1779595137067,42.97,76708.77,0.0,0.0001,0.0,0.01685]
[1779595143107,42.97,76703.9,0.0,0.0001,0.0,0.01669]
[1779595148141,42.97,76701.41,0.0,0.0001,0.0,0.0166]
[1779595153177,42.97,76706.58,0.0,0.0001,0.0,0.01678]
[1779595158211,42.97,76709.27,0.0,0.0001,0.0,0.01687]
[1779595163247,42.97,76711.33,0.0,0.0001,0.0,0.01694]
[1779595168282,42.97,76712.78,0.0,0.0001,0.0,0.01699]
[1779595173316,42.97,76711.6,0.0,0.0001,0.0,0.01687]
[1779595178351,42.97,76711.64,0.0,0.0001,0.0,0.01687]
[1779595183387,42.97,76711.3,0.0,0.0001,0.0,0.01686]
[1779595188422,42.97,76710.77,0.0,0.0001,0.0,0.01684]
[1779595193457,42.97,76710.12,0.0,0.0001,0.0,0.01682]
[1779595198556,42.97,76709.7,0.0,0.0001,0.0,0.01681]
[1779595200524,42.97,76662.22,0.0,9e-05,0.0,0.01527]
[1779595202991,42.97,76677.66,0.0,9e-05,0.0,0.01576]
[1779595206553,42.97,76695.82,0.0,9e-05,0.0,0.01634]
[1779595211589,42.97,76704.97,0.0,0.0001,0.0,0.01665]
[1779595216623,42.97,76702.4,0.0,0.0001,0.0,0.01656]
[1779595221658,42.97,76701.85,0.0,0.0001,0.0,0.01654]
[1779595226694,42.97,76708.03,0.0,0.0001,0.0,0.01675]
[1779595231728,42.97,76709.01,0.0,0.0001,0.0,0.01671]
[1779595236763,42.97,76708.99,0.0,0.0001,0.0,0.01671]
[1779595243279,42.97,76712.72,0.0,0.0001,0.0,0.01683]
[1779595248848,42.97,76718.45,0.0,0.0001,0.0,0.01703]
[1779595253885,42.97,76717.42,0.0,0.0001,0.0,0.01699]
[1779595258919,42.97,76719.14,0.0,0.0001,0.0,0.01705]
[1779595263955,42.97,76727.0,0.0,0.0001,0.0,0.01732]
[1779595268990,42.97,76725.64,0.0,0.0001,0.0,0.01728]
[1779595274025,42.97,76720.07,0.0,0.0001,0.0,0.01708]
[1779595279060,42.97,76719.45,0.0,0.0001,0.0,0.01706]
[1779595284098,42.97,76706.95,0.0,0.0001,0.0,0.01664]
[1779595285105,42.97,76686.7,0.0,9e-05,0.0,0.01597]
[1779595290141,42.97,76696.49,0.0,9e-05,0.0,0.01629]
[1779595295176,42.97,76702.48,0.0,0.0001,0.0,0.01642]
[1779595300210,42.97,76704.04,0.0,0.0001,0.0,0.01647]
[1779595305244,42.97,76704.35,0.0,0.0001,0.0,0.01648]
[1779595310279,42.97,76705.26,0.0,0.0001,0.0,0.01651]
[1779595315315,42.97,76706.04,0.0,0.0001,0.0,0.01654]
[1779595321359,42.97,76706.7,0.0,0.0001,0.0,0.01656]
[1779595326392,42.97,76707.44,0.0,0.0001,0.0,0.01658]
[1779595331427,42.97,76706.82,0.0,0.0001,0.0,0.01656]
[1779595336462,42.97,76708.37,0.0,0.0001,0.0,0.01661]
[1779595341497,42.97,76720.8,0.0,0.0001,0.0,0.01703]
[1779595345525,42.97,76743.74,0.0,0.0001,0.0,0.01784]
[1779595346533,42.97,76754.88,0.0,0.00011,0.0,0.01824]
[1779595351571,42.97,76756.54,0.0,0.00011,0.0,0.01822]
[1779595356611,42.97,76757.55,0.0,0.00011,0.0,0.01826]
[1779595362646,42.97,76759.41,0.0,0.00011,0.0,0.01832]
[1779595367681,42.97,76760.32,0.0,0.00011,0.0,0.01836]
[1779595372715,42.97,76759.47,0.0,0.00011,0.0,0.01833]
[1779595377751,42.97,76759.83,0.0,0.00011,0.0,0.01834]
[1779595382787,42.97,76760.48,0.0,0.00011,0.0,0.01836]
[1779595387827,42.97,76760.37,0.0,0.00011,0.0,0.01836]
[1779595392858,42.97,76753.63,0.0,0.00011,0.0,0.01811]
[1779595399906,42.97,76755.12,0.0,0.00011,0.0,0.01817]
[1779595404942,42.97,76756.69,0.0,0.00011,0.0,0.01822]
[1779595409978,42.97,76756.16,0.0,0.00011,0.0,0.0182]
[1779595415011,42.97,76755.5,0.0,0.00011,0.0,0.0181]
[1779595420051,42.97,76755.29,0.0,0.00011,0.0,0.01809]
[1779595429114,42.97,76755.05,0.0,0.00011,0.0,0.01808]
[1779595434630,42.97,76752.51,0.0,0.00011,0.0,0.01799]
[1779595441198,42.97,76752.38,0.0,0.00011,0.0,0.01799]
[1779595446233,42.97,76758.0,0.0,0.00011,0.0,0.01819]
[1779595451268,42.97,76749.22,0.0,0.0001,0.0,0.01787]
[1779595457310,42.97,76741.57,0.0,0.0001,0.0,0.0176]
[1779595462345,42.97,76742.39,0.0,0.0001,0.0,0.01763]
[1779595467379,42.97,76743.38,0.0,0.0001,0.0,0.01767]
[1779595472415,42.97,76743.71,0.0,0.0001,0.0,0.0176]
[1779595478456,42.97,76743.59,0.0,0.0001,0.0,0.0176]
[1779595483492,42.97,76749.56,0.0,0.0001,0.0,0.01781]
[1779595493563,42.97,76747.36,0.0,0.0001,0.0,0.01773]
[1779595500612,42.97,76739.74,0.0,0.0001,0.0,0.01746]
[1779595505648,42.97,76739.02,0.0,0.0001,0.0,0.01743]
[1779595510688,42.97,76740.97,0.0,0.0001,0.0,0.0175]
[1779595515725,42.97,76742.92,0.0,0.0001,0.0,0.01757]
[1779595525267,42.97,76743.32,0.0,0.0001,0.0,0.01759]
[1779595530829,42.97,76734.46,0.0,0.0001,0.0,0.01728]
[1779595533855,42.97,76725.94,0.0,0.0001,0.0,0.01691]
[1779595538889,42.97,76723.88,0.0,0.0001,0.0,0.01684]
[1779595545409,42.97,76722.04,0.0,0.0001,0.0,0.01677]
[1779595550972,42.97,76720.62,0.0,0.0001,0.0,0.01673]
[1779595556011,42.97,76726.06,0.0,0.0001,0.0,0.01691]
[1779595561044,42.97,76717.99,0.0,0.0001,0.0,0.01664]
[1779595570107,42.97,76715.51,0.0,0.0001,0.0,0.01655]
[1779595575621,42.97,76714.64,0.0,0.0001,0.0,0.01653]
[1779595581185,42.97,76713.5,0.0,0.0001,0.0,0.01649]
[1779595586219,42.97,76714.17,0.0,0.0001,0.0,0.01651]
[1779595592262,42.97,76713.18,0.0,0.0001,0.0,0.0164]
[1779595597297,42.97,76706.26,0.0,9e-05,0.0,0.01618]
[1779595602333,42.97,76706.17,0.0,9e-05,0.0,0.01617]
[1779595607368,42.97,76707.51,0.0,9e-05,0.0,0.01622]
[1779595613409,42.97,76709.21,0.0,9e-05,0.0,0.01627]
[1779595618445,42.97,76709.78,0.0,9e-05,0.0,0.01629]
[1779595623481,42.97,76711.1,0.0,0.0001,0.0,0.01633]
[1779595628516,42.97,76701.71,0.0,9e-05,0.0,0.01603]
[1779595633551,42.97,76696.3,0.0,9e-05,0.0,0.01585]
[1779595638586,42.97,76689.36,0.0,9e-05,0.0,0.01563]
[1779595643621,42.97,76692.14,0.0,9e-05,0.0,0.01572]
[1779595648659,42.97,76690.4,0.0,9e-05,0.0,0.01566]
[1779595654701,42.97,76684.41,0.0,9e-05,0.0,0.01541]
[1779595659737,42.97,76681.07,0.0,9e-05,0.0,0.0153]
[1779595664771,42.97,76680.55,0.0,9e-05,0.0,0.01529]
[1779595669808,42.97,76680.84,0.0,9e-05,0.0,0.01529]
[1779595674842,42.97,76680.55,0.0,9e-05,0.0,0.01529]
[1779595679877,42.97,76683.33,0.0,9e-05,0.0,0.01537]
[1779595684911,42.97,76684.07,0.0,9e-05,0.0,0.0154]
[1779595689946,42.97,76682.3,0.0,9e-05,0.0,0.01534]
[1779595694982,42.97,76682.3,0.0,9e-05,0.0,0.01534]
[1779595701030,42.97,76684.05,0.0,9e-05,0.0,0.01539]
[1779595706535,42.97,76687.77,0.0,9e-05,0.0,0.01551]
[1779595715128,42.97,76688.18,0.0,9e-05,0.0,0.01545]
[1779595720163,42.97,76693.03,0.0,9e-05,0.0,0.01561]
[1779595725198,42.97,76693.99,0.0,9e-05,0.0,0.01564]
[1779595730233,42.97,76689.05,0.0,9e-05,0.0,0.01548]
[1779595735268,42.97,76699.72,0.0,9e-05,0.0,0.01582]
[1779595740304,42.97,76700.06,0.0,9e-05,0.0,0.01583]
[1779595746813,42.97,76700.85,0.0,9e-05,0.0,0.01586]
[1779595754402,42.97,76701.03,0.0,9e-05,0.0,0.01586]
[1779595762460,42.97,76700.59,0.0,9e-05,0.0,0.01585]
[1779595767492,42.97,76701.03,0.0,9e-05,0.0,0.01586]
[1779595772529,42.97,76701.48,0.0,9e-05,0.0,0.01581]
[1779595777563,42.97,76701.67,0.0,9e-05,0.0,0.01581]
[1779595782598,42.97,76701.56,0.0,9e-05,0.0,0.01581]
[1779595787633,42.97,76701.77,0.0,9e-05,0.0,0.01581]
[1779595792670,42.97,76703.14,0.0,9e-05,0.0,0.01586]
[1779595797705,42.97,76701.81,0.0,9e-05,0.0,0.01582]
[1779595807243,42.97,76701.64,0.0,9e-05,0.0,0.01581]
[1779595817844,42.97,76701.97,0.0,9e-05,0.0,0.01582]
[1779595822878,42.97,76703.53,0.0,9e-05,0.0,0.01587]
[1779595827914,42.97,76709.56,0.0,9e-05,0.0,0.01607]
[1779595836977,42.97,76705.3,0.0,9e-05,0.0,0.01586]
[1779595842012,42.97,76706.13,0.0,9e-05,0.0,0.01588]
[1779595848056,42.97,76703.95,0.0,9e-05,0.0,0.01581]
[1779595853088,42.97,76704.95,0.0,9e-05,0.0,0.01584]
[1779595862152,42.97,76704.99,0.0,9e-05,0.0,0.01585]
[1779595867662,42.97,76706.76,0.0,9e-05,0.0,0.0159]
[1779595873229,42.97,76706.6,0.0,9e-05,0.0,0.0159]
[1779595878265,42.97,76709.25,0.0,9e-05,0.0,0.01598]
[1779595880281,42.97,76733.32,0.0,0.0001,0.0,0.01678]
[1779595881288,42.97,76747.33,0.0,0.0001,0.0,0.01726]
[1779595886321,42.97,76746.7,0.0,0.0001,0.0,0.01724]
[1779595891357,42.97,76744.7,0.0,0.0001,0.0,0.01709]
[1779595897881,42.97,76743.52,0.0,0.0001,0.0,0.01705]
[1779595903445,42.97,76746.72,0.0,0.0001,0.0,0.01716]
[1779595908480,42.97,76740.71,0.0,0.0001,0.0,0.01696]
[1779595918022,42.97,76739.04,0.0,0.0001,0.0,0.0169]
[1779595923583,42.97,76734.1,0.0,0.0001,0.0,0.01673]
[1779595933653,42.97,76733.55,0.0,0.0001,0.0,0.01671]
[1779595938690,42.97,76727.5,0.0,0.0001,0.0,0.01651]
[1779595943724,42.97,76726.3,0.0,0.0001,0.0,0.01647]
[1779595948759,42.97,76725.84,0.0,0.0001,0.0,0.01645]
[1779595956815,42.97,76725.72,0.0,0.0001,0.0,0.01638]
[1779595961850,42.97,76720.75,0.0,9e-05,0.0,0.01621]
[1779595968899,42.97,76716.13,0.0,9e-05,0.0,0.01606]
[1779595975948,42.97,76717.67,0.0,9e-05,0.0,0.01611]
[1779595981991,42.97,76714.76,0.0,9e-05,0.0,0.01602]
[1779595987027,42.97,76717.7,0.0,9e-05,0.0,0.01611]
[1779595993068,42.97,76716.47,0.0,9e-05,0.0,0.01607]
[1779595998587,42.97,76713.44,0.0,9e-05,0.0,0.01597]
[1779596004146,42.97,76713.8,0.0,9e-05,0.0,0.01599]
[1779596011195,42.97,76713.81,0.0,9e-05,0.0,0.01591]
[1779596016229,42.97,76713.54,0.0,9e-05,0.0,0.01591]
[1779596022273,42.97,76717.67,0.0,9e-05,0.0,0.01604]
[1779596027307,42.97,76719.47,0.0,9e-05,0.0,0.0161]
[1779596032343,42.97,76721.38,0.0,9e-05,0.0,0.01616]
[1779596037378,42.97,76719.79,0.0,9e-05,0.0,0.01611]
[1779596042414,42.97,76713.93,0.0,9e-05,0.0,0.01592]
[1779596047449,42.97,76718.66,0.0,9e-05,0.0,0.01607]
[1779596052484,42.97,76721.0,0.0,9e-05,0.0,0.01615]
[1779596059013,42.97,76725.96,0.0,0.0001,0.0,0.01631]
[1779596064567,42.97,76725.99,0.0,0.0001,0.0,0.01631]
[1779596069603,42.97,76734.97,0.0,0.0001,0.0,0.01661]
[1779596074637,42.97,76741.88,0.0,0.0001,0.0,0.01677]
[1779596079673,42.97,76745.81,0.0,0.0001,0.0,0.0169]
[1779596084711,42.97,76744.14,0.0,0.0001,0.0,0.01685]
[1779596089746,42.97,76742.24,0.0,0.0001,0.0,0.01678]
[1779596095787,42.97,76739.61,0.0,0.0001,0.0,0.01669]
[1779596100829,42.97,76737.98,0.0,0.0001,0.0,0.01664]
[1779596105860,42.97,76742.17,0.0,0.0001,0.0,0.01678]
[1779596110895,42.97,76750.0,0.0,0.0001,0.0,0.01705]
[1779596115929,42.97,76750.02,0.0,0.0001,0.0,0.01705]
[1779596120965,42.97,76752.65,0.0,0.0001,0.0,0.01714]
[1779596126000,42.97,76753.94,0.0,0.0001,0.0,0.01718]
[1779596131036,42.97,76755.89,0.0,0.0001,0.0,0.01717]
[1779596136070,42.97,76757.16,0.0,0.0001,0.0,0.01722]
[1779596142124,42.97,76757.49,0.0,0.0001,0.0,0.01723]
[1779596149173,42.97,76759.51,0.0,0.0001,0.0,0.0173]
[1779596155217,42.97,76761.37,0.0,0.0001,0.0,0.01736]
[1779596160252,42.97,76759.24,0.0,0.0001,0.0,0.01729]
[1779596169795,42.97,76758.91,0.0,0.0001,0.0,0.01728]
[1779596176364,42.97,76755.87,0.0,0.0001,0.0,0.01717]
[1779596181398,42.97,76757.01,0.0,0.0001,0.0,0.01721]
[1779596187444,42.97,76756.15,0.0,0.0001,0.0,0.01718]
[1779596192478,42.97,76753.66,0.0,0.0001,0.0,0.01702]
[1779596197518,42.97,76753.78,0.0,0.0001,0.0,0.01702]
[1779596202549,42.97,76753.69,0.0,0.0001,0.0,0.01702]
[1779596207584,42.97,76752.02,0.0,0.0001,0.0,0.01696]
[1779596212619,42.97,76749.36,0.0,0.0001,0.0,0.01687]
[1779596217654,42.97,76746.38,0.0,0.0001,0.0,0.01677]
[1779596222689,42.97,76743.47,0.0,0.0001,0.0,0.01667]
[1779596230218,42.97,76741.29,0.0,0.0001,0.0,0.0166]
[1779596236788,42.97,76730.33,0.0,9e-05,0.0,0.01623]
[1779596241824,42.97,76724.89,0.0,9e-05,0.0,0.01606]
[1779596246857,42.97,76724.26,0.0,9e-05,0.0,0.01604]
[1779596254913,42.97,76725.86,0.0,9e-05,0.0,0.01602]
[1779596260430,42.97,76724.59,0.0,9e-05,0.0,0.01597]
[1779596270499,42.97,76724.12,0.0,9e-05,0.0,0.01596]
[1779596277070,42.97,76724.7,0.0,9e-05,0.0,0.01598]
[1779596283111,42.97,76723.64,0.0,9e-05,0.0,0.01594]
[1779596288158,42.97,76723.56,0.0,9e-05,0.0,0.01594]
[1779596293193,42.97,76718.11,0.0,9e-05,0.0,0.01577]
[1779596298229,42.97,76720.9,0.0,9e-05,0.0,0.01586]
[1779596303262,42.97,76721.47,0.0,9e-05,0.0,0.01587]
[1779596308297,42.97,76721.58,0.0,9e-05,0.0,0.01588]
[1779596313333,42.97,76721.62,0.0,9e-05,0.0,0.01581]
[1779596320381,42.97,76722.02,0.0,9e-05,0.0,0.01582]
[1779596326424,42.97,76723.2,0.0,9e-05,0.0,0.01586]
[1779596331461,42.97,76722.25,0.0,9e-05,0.0,0.01583]
[1779596336495,42.97,76724.12,0.0,9e-05,0.0,0.01589]
[1779596341530,42.97,76726.94,0.0,9e-05,0.0,0.01598]
[1779596347572,42.97,76729.57,0.0,9e-05,0.0,0.01606]
[1779596352608,42.97,76732.8,0.0,9e-05,0.0,0.01617]
[1779596357642,42.97,76734.75,0.0,9e-05,0.0,0.01623]
[1779596362677,42.97,76732.11,0.0,9e-05,0.0,0.01615]
[1779596367712,42.97,76723.85,0.0,9e-05,0.0,0.01588]
[1779596372747,42.97,76723.75,0.0,9e-05,0.0,0.0158]
[1779596377781,42.97,76723.37,0.0,9e-05,0.0,0.01579]
[1779596386845,42.97,76723.19,0.0,9e-05,0.0,0.01579]
[1779596391879,42.97,76723.15,0.0,9e-05,0.0,0.01578]
[1779596396915,42.97,76723.37,0.0,9e-05,0.0,0.01579]
[1779596401965,42.97,76722.82,0.0,9e-05,0.0,0.01577]
[1779596407993,42.97,76723.4,0.0,9e-05,0.0,0.01579]
[1779596414034,42.97,76723.57,0.0,9e-05,0.0,0.0158]
[1779596419072,42.97,76723.26,0.0,9e-05,0.0,0.01579]
[1779596426121,42.97,76722.87,0.0,9e-05,0.0,0.01578]
[1779596431627,42.97,76727.63,0.0,9e-05,0.0,0.01586]
[1779596437198,42.97,76727.0,0.0,9e-05,0.0,0.01584]
[1779596442235,42.97,76725.82,0.0,9e-05,0.0,0.0158]
[1779596449284,42.97,76725.72,0.0,9e-05,0.0,0.0158]
[1779596455327,42.97,76725.26,0.0,9e-05,0.0,0.01578]
[1779596461370,42.97,76724.9,0.0,9e-05,0.0,0.01577]
[1779596471439,42.97,76724.45,0.0,9e-05,0.0,0.01575]
[1779596476477,42.97,76724.08,0.0,9e-05,0.0,0.01574]
[1779596482516,42.97,76723.73,0.0,9e-05,0.0,0.01573]
[1779596487550,42.97,76720.53,0.0,9e-05,0.0,0.01563]
[1779596493593,42.97,76720.11,0.0,9e-05,0.0,0.01554]
[1779596500642,42.97,76719.77,0.0,9e-05,0.0,0.01553]
[1779596505677,42.97,76720.41,0.0,9e-05,0.0,0.01555]
[1779596510712,42.97,76720.64,0.0,9e-05,0.0,0.01556]
[1779596515747,42.97,76720.91,0.0,9e-05,0.0,0.01557]
[1779596520782,42.97,76720.8,0.0,9e-05,0.0,0.01557]
[1779596525817,42.97,76721.02,0.0,9e-05,0.0,0.01557]
[1779596530851,42.97,76716.35,0.0,9e-05,0.0,0.01543]
[1779596535886,42.97,76723.66,0.0,9e-05,0.0,0.01566]
[1779596540922,42.97,76722.24,0.0,9e-05,0.0,0.01561]
[1779596546964,42.97,76722.79,0.0,9e-05,0.0,0.01563]
[1779596552478,42.97,76722.09,0.0,9e-05,0.0,0.01554]
[1779596558042,42.97,76711.94,0.0,9e-05,0.0,0.01522]
[1779596563076,42.97,76710.44,0.0,9e-05,0.0,0.01517]
[1779596569118,42.97,76711.27,0.0,9e-05,0.0,0.0152]
[1779596578181,42.97,76711.71,0.0,9e-05,0.0,0.01521]
[1779596585230,42.97,76712.38,0.0,9e-05,0.0,0.01523]
[1779596590266,42.97,76712.65,0.0,9e-05,0.0,0.01524]
[1779596595301,42.97,76712.49,0.0,9e-05,0.0,0.01524]
[1779596601342,42.97,76713.0,0.0,9e-05,0.0,0.01525]
[1779596606376,42.97,76702.61,0.0,9e-05,0.0,0.01493]
[1779596611413,42.97,76696.26,0.0,9e-05,0.0,0.01467]
[1779596617454,42.97,76697.76,0.0,9e-05,0.0,0.01472]
[1779596623495,42.97,76704.79,0.0,9e-05,0.0,0.01493]
[1779596629538,42.97,76705.65,0.0,9e-05,0.0,0.01496]
[1779596642626,42.97,76706.02,0.0,9e-05,0.0,0.01497]
[1779596647666,42.97,76707.53,0.0,9e-05,0.0,0.01501]
[1779596652699,42.97,76705.27,0.0,9e-05,0.0,0.01494]
[1779596659749,42.97,76701.1,0.0,9e-05,0.0,0.01482]
[1779596664788,42.97,76702.77,0.0,9e-05,0.0,0.01487]
[1779596670825,42.97,76703.15,0.0,9e-05,0.0,0.01488]
[1779596675860,42.97,76706.02,0.0,9e-05,0.0,0.0149]
[1779596680895,42.97,76705.44,0.0,9e-05,0.0,0.01488]
[1779596686937,42.97,76703.37,0.0,9e-05,0.0,0.01482]
[1779596691976,42.97,76701.51,0.0,9e-05,0.0,0.01476]
[1779596697010,42.97,76704.94,0.0,9e-05,0.0,0.01487]
[1779596702051,42.97,76705.27,0.0,9e-05,0.0,0.01488]
[1779596710105,42.97,76705.88,0.0,9e-05,0.0,0.01489]
[1779596716148,42.97,76706.85,0.0,9e-05,0.0,0.01492]
[1779596722189,42.97,76707.56,0.0,9e-05,0.0,0.01495]
[1779596728233,42.97,76707.56,0.0,9e-05,0.0,0.01495]
[1779596733756,42.97,76707.79,0.0,9e-05,0.0,0.01488]
[1779596740316,42.97,76708.4,0.0,9e-05,0.0,0.0149]
[1779596749379,42.97,76707.74,0.0,9e-05,0.0,0.01488]
[1779596755422,42.97,76706.87,0.0,9e-05,0.0,0.01486]
[1779596761463,42.97,76705.72,0.0,9e-05,0.0,0.01482]
[1779596769519,42.97,76705.88,0.0,9e-05,0.0,0.01483]
[1779596777574,42.97,76706.06,0.0,9e-05,0.0,0.01483]
[1779596782613,42.97,76706.08,0.0,9e-05,0.0,0.01483]
[1779596784106,42.97,76695.08,0.0,8e-05,0.0,0.0145]
[1779596789661,42.97,76693.36,0.0,8e-05,0.0,0.01445]
[1779596796729,42.97,76689.81,0.0,8e-05,0.0,0.01428]
[1779596801763,42.97,76684.63,0.0,8e-05,0.0,0.01413]
[1779596806797,42.97,76688.47,0.0,8e-05,0.0,0.01424]
[1779596814317,42.97,76684.75,0.0,8e-05,0.0,0.01413]
[1779596819888,42.97,76680.76,0.0,8e-05,0.0,0.01402]
[1779596825931,42.97,76678.1,0.0,8e-05,0.0,0.01394]
[1779596830966,42.97,76669.44,0.0,8e-05,0.0,0.0137]
[1779596836002,42.97,76666.03,0.0,8e-05,0.0,0.0136]
[1779596841038,42.97,76667.58,0.0,8e-05,0.0,0.01364]
[1779596847080,42.97,76667.43,0.0,8e-05,0.0,0.01364]
[1779596852128,42.97,76673.25,0.0,8e-05,0.0,0.01374]
[1779596860179,42.97,76675.51,0.0,8e-05,0.0,0.0138]
[1779596865209,42.97,76678.44,0.0,8e-05,0.0,0.01389]
[1779596873264,42.97,76680.09,0.0,8e-05,0.0,0.01393]
[1779596880313,42.97,76679.18,0.0,8e-05,0.0,0.01391]
[1779596885348,42.97,76677.37,0.0,8e-05,0.0,0.01386]
[1779596890383,42.97,76675.23,0.0,8e-05,0.0,0.0138]
[1779596903476,42.97,76675.5,0.0,8e-05,0.0,0.0138]
[1779596909516,42.97,76673.49,0.0,8e-05,0.0,0.01375]
[1779596915025,42.97,76672.62,0.0,8e-05,0.0,0.01366]
[1779596921599,42.97,76671.6,0.0,8e-05,0.0,0.01363]
[1779596926636,42.97,76663.97,0.0,8e-05,0.0,0.01342]
[1779596931670,42.97,76660.76,0.0,8e-05,0.0,0.01333]
[1779596936706,42.97,76661.53,0.0,8e-05,0.0,0.01335]
[1779596942748,42.97,76661.01,0.0,8e-05,0.0,0.01333]
[1779596947783,42.97,76659.95,0.0,8e-05,0.0,0.01331]
[1779596955306,42.97,76660.63,0.0,8e-05,0.0,0.01332]
[1779596960877,42.97,76658.49,0.0,8e-05,0.0,0.01327]
[1779596965911,42.97,76663.11,0.0,8e-05,0.0,0.01339]
[1779596975446,42.97,76661.9,0.0,8e-05,0.0,0.0133]
[1779596981017,42.97,76662.18,0.0,8e-05,0.0,0.0133]
[1779596986052,42.97,76661.79,0.0,8e-05,0.0,0.01329]
[1779596991089,42.97,76662.07,0.0,8e-05,0.0,0.0133]
[1779596996124,42.97,76662.77,0.0,8e-05,0.0,0.01332]
[1779597001159,42.97,76662.55,0.0,8e-05,0.0,0.01332]
[1779597006200,42.97,76670.85,0.0,8e-05,0.0,0.01354]
[1779597011234,42.97,76672.02,0.0,8e-05,0.0,0.01358]
[1779597016268,42.97,76671.65,0.0,8e-05,0.0,0.01357]
[1779597021303,42.97,76671.7,0.0,8e-05,0.0,0.01357]
[1779597026351,42.97,76671.84,0.0,8e-05,0.0,0.01357]
[1779597031376,42.97,76673.27,0.0,8e-05,0.0,0.01355]
[1779597045938,42.97,76672.45,0.0,8e-05,0.0,0.01353]
[1779597051517,42.97,76672.54,0.0,8e-05,0.0,0.01353]
[1779597058564,42.97,76667.87,0.0,8e-05,0.0,0.0134]
[1779597063598,42.97,76661.9,0.0,8e-05,0.0,0.01324]
[1779597068634,42.97,76663.13,0.0,8e-05,0.0,0.01327]
[1779597073669,42.97,76661.67,0.0,8e-05,0.0,0.01323]
[1779597080719,42.97,76655.74,0.0,8e-05,0.0,0.01307]
[1779597086218,42.97,76659.49,0.0,8e-05,0.0,0.01317]
[1779597091795,42.97,76659.92,0.0,8e-05,0.0,0.01312]
[1779597096830,42.97,76661.9,0.0,8e-05,0.0,0.01317]
[1779597101864,42.97,76661.77,0.0,8e-05,0.0,0.01317]
[1779597109921,42.97,76668.46,0.0,8e-05,0.0,0.01335]
[1779597116430,42.97,76668.03,0.0,8e-05,0.0,0.01334]
[1779597122006,42.97,76667.51,0.0,8e-05,0.0,0.01333]
[1779597127042,42.97,76667.02,0.0,8e-05,0.0,0.01331]
[1779597132076,42.97,76667.26,0.0,8e-05,0.0,0.01332]
[1779597138117,42.97,76665.39,0.0,8e-05,0.0,0.01327]
[1779597143153,42.97,76665.89,0.0,8e-05,0.0,0.01328]
[1779597149195,42.97,76665.64,0.0,8e-05,0.0,0.01328]
[1779597157253,42.97,76666.71,0.0,8e-05,0.0,0.01324]
[1779597162286,42.97,76665.33,0.0,8e-05,0.0,0.01321]
[1779597167321,42.97,76659.96,0.0,8e-05,0.0,0.01306]
[1779597172357,42.97,76660.13,0.0,8e-05,0.0,0.01306]
[1779597177392,42.97,76658.78,0.0,8e-05,0.0,0.01303]
[1779597182427,42.97,76659.05,0.0,8e-05,0.0,0.01303]
[1779597187461,42.97,76655.89,0.0,7e-05,0.0,0.01295]
[1779597192500,42.97,76654.43,0.0,7e-05,0.0,0.01291]
[1779597197535,42.97,76655.8,0.0,7e-05,0.0,0.01295]
[1779597202570,42.97,76656.36,0.0,8e-05,0.0,0.01296]
[1779597207605,42.97,76666.02,0.0,8e-05,0.0,0.01322]
[1779597212639,42.97,76665.5,0.0,8e-05,0.0,0.01315]
[1779597218682,42.97,76663.86,0.0,8e-05,0.0,0.0131]
[1779597227207,42.97,76661.86,0.0,8e-05,0.0,0.01305]
[1779597234794,42.97,76662.98,0.0,8e-05,0.0,0.01308]
[1779597239829,42.97,76661.96,0.0,8e-05,0.0,0.01305]
[1779597244865,42.97,76660.89,0.0,8e-05,0.0,0.01302]
[1779597249901,42.97,76657.74,0.0,7e-05,0.0,0.01294]
[1779597257420,42.97,76658.03,0.0,7e-05,0.0,0.01295]
[1779597263999,42.97,76658.03,0.0,7e-05,0.0,0.01295]
[1779597270041,42.97,76660.37,0.0,8e-05,0.0,0.01301]
[1779597275078,42.97,76660.68,0.0,8e-05,0.0,0.01296]
[1779597280114,42.97,76661.2,0.0,8e-05,0.0,0.01297]
[1779597287636,42.97,76661.47,0.0,8e-05,0.0,0.01298]
[1779597293205,42.97,76667.99,0.0,8e-05,0.0,0.01315]
[1779597298238,42.97,76666.92,0.0,8e-05,0.0,0.01312]
[1779597303274,42.97,76668.59,0.0,8e-05,0.0,0.01317]
[1779597309316,42.97,76672.05,0.0,8e-05,0.0,0.01326]
[1779597315358,42.97,76669.94,0.0,8e-05,0.0,0.01321]
[1779597321399,42.97,76668.48,0.0,8e-05,0.0,0.01317]
[1779597322407,42.97,76681.4,0.0,8e-05,0.0,0.01352]
[1779597327442,42.97,76685.4,0.0,8e-05,0.0,0.01364]
[1779597330465,42.97,76674.5,0.0,8e-05,0.0,0.01333]
[1779597336507,42.97,76673.2,0.0,8e-05,0.0,0.01323]
[1779597342549,42.97,76668.64,0.0,8e-05,0.0,0.01311]
[1779597348594,42.97,76668.4,0.0,8e-05,0.0,0.0131]
[1779597356650,42.97,76669.31,0.0,8e-05,0.0,0.01313]
[1779597361692,42.97,76670.63,0.0,8e-05,0.0,0.01316]
[1779597366721,42.97,76669.68,0.0,8e-05,0.0,0.01314]
[1779597371756,42.97,76670.99,0.0,8e-05,0.0,0.01317]
[1779597376790,42.97,76661.91,0.0,7e-05,0.0,0.01293]
[1779597381824,42.97,76660.3,0.0,7e-05,0.0,0.01289]
[1779597388340,42.97,76658.71,0.0,7e-05,0.0,0.01284]
[1779597395923,42.97,76658.48,0.0,7e-05,0.0,0.01278]
[1779597400957,42.97,76658.13,0.0,7e-05,0.0,0.01277]
[1779597407000,42.97,76656.77,0.0,7e-05,0.0,0.01273]
[1779597412036,42.97,76656.69,0.0,7e-05,0.0,0.01273]
[1779597418557,42.97,76657.11,0.0,7e-05,0.0,0.01274]
[1779597425127,42.97,76656.61,0.0,7e-05,0.0,0.01273]
[1779597430162,42.97,76653.12,0.0,7e-05,0.0,0.01264]
[1779597436205,42.97,76653.6,0.0,7e-05,0.0,0.01265]
[1779597441239,42.97,76654.63,0.0,7e-05,0.0,0.01268]
[1779597447282,42.97,76655.07,0.0,7e-05,0.0,0.01269]
[1779597452317,42.97,76655.3,0.0,7e-05,0.0,0.01263]
[1779597458838,42.97,76655.05,0.0,7e-05,0.0,0.01263]
[1779597464401,42.97,76655.05,0.0,7e-05,0.0,0.01263]
[1779597478498,42.97,76655.98,0.0,7e-05,0.0,0.01265]
[1779597485550,42.97,76656.11,0.0,7e-05,0.0,0.01265]
[1779597492597,42.97,76655.77,0.0,7e-05,0.0,0.01265]
[1779597499647,42.97,76656.12,0.0,7e-05,0.0,0.01265]
[1779597504683,42.97,76651.36,0.0,7e-05,0.0,0.01253]
[1779597509718,42.97,76647.22,0.0,7e-05,0.0,0.01242]
[1779597514753,42.97,76653.48,0.0,7e-05,0.0,0.01253]
[1779597519788,42.97,76652.5,0.0,7e-05,0.0,0.0125]
[1779597524823,42.97,76653.2,0.0,7e-05,0.0,0.01252]
[1779597529858,42.97,76652.37,0.0,7e-05,0.0,0.0125]
[1779597534894,42.97,76650.15,0.0,7e-05,0.0,0.01244]
[1779597540936,42.97,76648.99,0.0,7e-05,0.0,0.01241]
[1779597546978,42.97,76649.66,0.0,7e-05,0.0,0.01243]
[1779597552014,42.97,76652.04,0.0,7e-05,0.0,0.01249]
[1779597559549,42.97,76652.16,0.0,7e-05,0.0,0.01249]
[1779597565106,42.97,76657.28,0.0,7e-05,0.0,0.01263]
[1779597572155,42.97,76655.5,0.0,7e-05,0.0,0.01252]
[1779597577199,42.97,76656.24,0.0,7e-05,0.0,0.01254]
[1779597582235,42.97,76655.21,0.0,7e-05,0.0,0.01251]
[1779597587270,42.97,76655.85,0.0,7e-05,0.0,0.01253]
[1779597593312,42.97,76657.75,0.0,7e-05,0.0,0.01258]
[1779597599831,42.97,76656.83,0.0,7e-05,0.0,0.01255]
[1779597609901,42.97,76654.98,0.0,7e-05,0.0,0.01251]
[1779597615466,42.97,76655.02,0.0,7e-05,0.0,0.01251]
[1779597620503,42.97,76660.19,0.0,7e-05,0.0,0.01264]
[1779597625537,42.97,76662.35,0.0,7e-05,0.0,0.0127]
[1779597633601,42.97,76661.88,0.0,7e-05,0.0,0.01263]
[1779597639638,42.97,76662.06,0.0,7e-05,0.0,0.01263]
[1779597644671,42.97,76662.25,0.0,7e-05,0.0,0.01264]
[1779597650714,42.97,76665.06,0.0,7e-05,0.0,0.01271]
[1779597655749,42.97,76664.91,0.0,7e-05,0.0,0.01271]
[1779597662798,42.97,76664.63,0.0,7e-05,0.0,0.0127]
[1779597670321,42.97,76663.12,0.0,7e-05,0.0,0.01266]
[1779597677904,42.97,76660.26,0.0,7e-05,0.0,0.01258]
[1779597682939,42.97,76660.45,0.0,7e-05,0.0,0.01259]
[1779597688981,42.97,76660.75,0.0,7e-05,0.0,0.0126]
[1779597695024,42.97,76661.01,0.0,7e-05,0.0,0.01254]
[1779597697038,42.97,76672.01,0.0,7e-05,0.0,0.01283]
[1779597703080,42.97,76669.85,0.0,7e-05,0.0,0.01278]
[1779597710602,42.97,76666.33,0.0,7e-05,0.0,0.01268]
[1779597716171,42.97,76665.73,0.0,7e-05,0.0,0.01267]
[1779597723220,42.97,76665.27,0.0,7e-05,0.0,0.01266]
[1779597730743,42.97,76664.3,0.0,7e-05,0.0,0.01263]
[1779597740812,42.97,76663.47,0.0,7e-05,0.0,0.01261]
[1779597750883,42.97,76663.63,0.0,7e-05,0.0,0.01261]
[1779597756451,42.97,76665.62,0.0,7e-05,0.0,0.01261]
[1779597761486,42.97,76665.58,0.0,7e-05,0.0,0.0126]
[1779597766523,42.97,76666.79,0.0,7e-05,0.0,0.01264]
[1779597771558,42.97,76669.31,0.0,7e-05,0.0,0.0127]
[1779597776593,42.97,76668.23,0.0,7e-05,0.0,0.01267]
[1779597781634,42.97,76668.67,0.0,7e-05,0.0,0.01269]
[1779597791190,42.97,76668.39,0.0,7e-05,0.0,0.01268]
[1779597796738,42.97,76675.88,0.0,7e-05,0.0,0.01288]
[1779597801773,42.97,76674.39,0.0,7e-05,0.0,0.01284]
[1779597808821,42.97,76672.81,0.0,7e-05,0.0,0.01279]
[1779597814864,42.97,76673.02,0.0,7e-05,0.0,0.01274]
[1779597819899,42.97,76673.35,0.0,7e-05,0.0,0.01275]
[1779597824934,42.97,76672.4,0.0,7e-05,0.0,0.01272]
[1779597830976,42.97,76672.87,0.0,7e-05,0.0,0.01274]
[1779597836013,42.97,76672.87,0.0,7e-05,0.0,0.01274]
[1779597841064,42.97,76671.52,0.0,7e-05,0.0,0.0127]
[1779597846097,42.97,76672.05,0.0,7e-05,0.0,0.01271]
[1779597851608,42.97,76671.03,0.0,7e-05,0.0,0.01269]
[1779597859193,42.97,76671.03,0.0,7e-05,0.0,0.01269]
[1779597864226,42.97,76671.07,0.0,7e-05,0.0,0.01269]
[1779597870266,42.97,76675.75,0.0,7e-05,0.0,0.01281]
[1779597875302,42.97,76674.33,0.0,7e-05,0.0,0.01271]
[1779597880337,42.97,76674.11,0.0,7e-05,0.0,0.01271]
[1779597885370,42.97,76671.81,0.0,7e-05,0.0,0.01265]
[1779597890406,42.97,76669.61,0.0,7e-05,0.0,0.01259]
[1779597895441,42.97,76669.23,0.0,7e-05,0.0,0.01258]
[1779597901962,42.97,76670.1,0.0,7e-05,0.0,0.0126]
[1779597907527,42.97,76670.18,0.0,7e-05,0.0,0.01261]
[1779597913570,42.97,76670.85,0.0,7e-05,0.0,0.01262]
[1779597920617,42.97,76670.74,0.0,7e-05,0.0,0.01262]
[1779597927667,42.97,76671.65,0.0,7e-05,0.0,0.01264]
[1779597934716,42.97,76671.87,0.0,7e-05,0.0,0.01259]
[1779597939751,42.97,76672.19,0.0,7e-05,0.0,0.0126]
[1779597952311,42.97,76671.65,0.0,7e-05,0.0,0.01258]
[1779597957877,42.97,76671.43,0.0,7e-05,0.0,0.01258]
[1779597962912,42.97,76671.54,0.0,7e-05,0.0,0.01258]
[1779597968955,42.97,76671.21,0.0,7e-05,0.0,0.01257]
[1779597973989,42.97,76667.76,0.0,7e-05,0.0,0.01248]
[1779597980046,42.97,76668.28,0.0,7e-05,0.0,0.0125]
[1779597989107,42.97,76669.0,0.0,7e-05,0.0,0.01251]
[1779597996158,42.97,76669.51,0.0,7e-05,0.0,0.01247]
[1779598002661,42.97,76670.93,0.0,7e-05,0.0,0.01251]
[1779598008241,42.97,76671.41,0.0,7e-05,0.0,0.01252]
[1779598016297,42.97,76671.08,0.0,7e-05,0.0,0.01251]
[1779598022801,42.97,76671.42,0.0,7e-05,0.0,0.01252]
[1779598028383,42.97,76671.58,0.0,7e-05,0.0,0.01252]
[1779598032413,42.97,76654.99,0.0,7e-05,0.0,0.0121]
[1779598037444,42.97,76654.05,0.0,7e-05,0.0,0.01207]
[1779598042480,42.97,76655.26,0.0,7e-05,0.0,0.0121]
[1779598047563,42.97,76663.19,0.0,7e-05,0.0,0.01231]
[1779598049533,42.97,76645.21,0.0,7e-05,0.0,0.01185]
[1779598054568,42.97,76653.56,0.0,7e-05,0.0,0.012]
[1779598063082,42.97,76654.08,0.0,7e-05,0.0,0.01202]
[1779598068665,42.97,76659.45,0.0,7e-05,0.0,0.01215]
[1779598073701,42.97,76658.93,0.0,7e-05,0.0,0.01214]
[1779598083225,42.97,76659.55,0.0,7e-05,0.0,0.01215]
[1779598089818,42.97,76662.53,0.0,7e-05,0.0,0.01223]
[1779598094852,42.97,76668.49,0.0,7e-05,0.0,0.01238]
[1779598099887,42.97,76669.56,0.0,7e-05,0.0,0.01241]
[1779598104922,42.97,76675.46,0.0,7e-05,0.0,0.01256]
[1779598109957,42.97,76673.75,0.0,7e-05,0.0,0.01252]
[1779598119020,42.97,76673.3,0.0,7e-05,0.0,0.01245]
[1779598124057,42.97,76670.04,0.0,7e-05,0.0,0.01236]
[1779598129091,42.97,76669.69,0.0,7e-05,0.0,0.01235]
[1779598141174,42.97,76669.02,0.0,7e-05,0.0,0.01234]
[1779598148224,42.97,76668.64,0.0,7e-05,0.0,0.01233]
[1779598153716,42.97,76669.26,0.0,7e-05,0.0,0.01234]
[1779598159301,42.97,76669.26,0.0,7e-05,0.0,0.01234]
[1779598169372,42.97,76670.49,0.0,7e-05,0.0,0.01238]
[1779598174409,42.97,76679.44,0.0,7e-05,0.0,0.01255]
[1779598179443,42.97,76681.42,0.0,7e-05,0.0,0.0126]
[1779598184477,42.97,76676.84,0.0,7e-05,0.0,0.01248]
[1779598191528,42.97,76676.03,0.0,7e-05,0.0,0.01246]
[1779598197569,42.97,76678.86,0.0,7e-05,0.0,0.01253]
[1779598202604,42.97,76683.59,0.0,7e-05,0.0,0.01266]
[1779598214139,42.97,76685.18,0.0,7e-05,0.0,0.0127]
[1779598224209,42.97,76689.04,0.0,7e-05,0.0,0.0128]
[1779598230799,42.97,76690.53,0.0,7e-05,0.0,0.01284]
[1779598235836,42.97,76692.36,0.0,7e-05,0.0,0.01283]
[1779598240872,42.97,76693.3,0.0,7e-05,0.0,0.01285]
[1779598248929,42.97,76693.32,0.0,7e-05,0.0,0.01286]
[1779598254419,42.97,76694.05,0.0,7e-05,0.0,0.01287]
[1779598260018,42.97,76695.3,0.0,8e-05,0.0,0.01291]
[1779598270077,42.97,76695.47,0.0,8e-05,0.0,0.01291]
[1779598278133,42.97,76693.61,0.0,7e-05,0.0,0.01286]
[1779598284635,42.97,76701.57,0.0,8e-05,0.0,0.01308]
[1779598290222,42.97,76700.53,0.0,8e-05,0.0,0.01305]
[1779598297272,42.97,76701.88,0.0,8e-05,0.0,0.01302]
[1779598302305,42.97,76699.83,0.0,8e-05,0.0,0.01297]
[1779598307341,42.97,76709.88,0.0,8e-05,0.0,0.01324]
[1779598312377,42.97,76710.08,0.0,8e-05,0.0,0.01325]
[1779598317410,42.97,76709.09,0.0,8e-05,0.0,0.01322]
[1779598324460,42.97,76710.39,0.0,8e-05,0.0,0.01326]
[1779598333523,42.97,76710.53,0.0,8e-05,0.0,0.01326]
[1779598338557,42.97,76711.53,0.0,8e-05,0.0,0.01329]
[1779598343592,42.97,76706.59,0.0,8e-05,0.0,0.01315]
[1779598348630,42.97,76700.09,0.0,8e-05,0.0,0.01298]
[1779598353665,42.97,76699.12,0.0,8e-05,0.0,0.01289]
[1779598358700,42.97,76705.97,0.0,8e-05,0.0,0.01307]
[1779598364742,42.97,76704.3,0.0,8e-05,0.0,0.01303]
[1779598369776,42.97,76705.06,0.0,8e-05,0.0,0.01305]
[1779598375818,42.97,76705.48,0.0,8e-05,0.0,0.01306]
[1779598380854,42.97,76705.76,0.0,8e-05,0.0,0.01307]
[1779598385888,42.97,76705.8,0.0,8e-05,0.0,0.01307]
[1779598393944,42.97,76706.1,0.0,8e-05,0.0,0.01308]
[1779598398979,42.97,76706.72,0.0,8e-05,0.0,0.01309]
[1779598404018,42.97,76705.71,0.0,8e-05,0.0,0.01307]
[1779598412074,42.97,76705.63,0.0,8e-05,0.0,0.013]
[1779598418118,42.97,76706.35,0.0,8e-05,0.0,0.01302]
[1779598423153,42.97,76706.52,0.0,8e-05,0.0,0.01303]
[1779598428188,42.97,76706.95,0.0,8e-05,0.0,0.01304]
[1779598434231,42.97,76707.6,0.0,8e-05,0.0,0.01306]
[1779598439269,42.97,76709.18,0.0,8e-05,0.0,0.0131]
[1779598444305,42.97,76708.43,0.0,8e-05,0.0,0.01308]
[1779598452360,42.97,76708.55,0.0,8e-05,0.0,0.01308]
[1779598458404,42.97,76707.35,0.0,8e-05,0.0,0.01305]
[1779598464445,42.97,76708.62,0.0,8e-05,0.0,0.01308]
[1779598469480,42.97,76708.14,0.0,8e-05,0.0,0.01307]
[1779598474515,42.97,76718.18,0.0,8e-05,0.0,0.01328]
[1779598479552,42.97,76716.68,0.0,8e-05,0.0,0.01324]
[1779598484587,42.97,76716.01,0.0,8e-05,0.0,0.01322]
[1779598489623,42.97,76714.43,0.0,8e-05,0.0,0.01318]
[1779598494658,42.97,76714.8,0.0,8e-05,0.0,0.01319]
[1779598499693,42.97,76713.4,0.0,8e-05,0.0,0.01315]
[1779598503721,42.97,76698.11,0.0,7e-05,0.0,0.01274]
[1779598508755,42.97,76697.19,0.0,7e-05,0.0,0.01271]
[1779598513790,42.97,76687.0,0.0,7e-05,0.0,0.01245]
[1779598520840,42.97,76685.64,0.0,7e-05,0.0,0.01241]
[1779598525876,42.97,76683.62,0.0,7e-05,0.0,0.01236]
[1779598532924,42.97,76683.52,0.0,7e-05,0.0,0.0123]
[1779598537960,42.97,76681.91,0.0,7e-05,0.0,0.01226]
[1779598542994,42.97,76681.68,0.0,7e-05,0.0,0.01225]
[1779598548028,42.97,76686.43,0.0,7e-05,0.0,0.01237]
[1779598553064,42.97,76695.39,0.0,7e-05,0.0,0.01261]
[1779598558099,42.97,76699.94,0.0,7e-05,0.0,0.01273]
[1779598563133,42.97,76703.53,0.0,7e-05,0.0,0.01282]
[1779598566654,42.97,76714.21,0.0,8e-05,0.0,0.01311]
[1779598572197,42.97,76722.55,0.0,8e-05,0.0,0.01334]
[1779598577232,42.97,76713.7,0.0,8e-05,0.0,0.0131]
[1779598582267,42.97,76712.89,0.0,8e-05,0.0,0.01307]
[1779598587301,42.97,76711.46,0.0,8e-05,0.0,0.01304]
[1779598596865,42.97,76710.38,0.0,8e-05,0.0,0.01295]
[1779598602408,42.97,76701.84,0.0,7e-05,0.0,0.01272]
[1779598608453,42.97,76699.64,0.0,7e-05,0.0,0.01266]
[1779598617005,42.97,76701.23,0.0,7e-05,0.0,0.0127]
[1779598627076,42.97,76703.12,0.0,7e-05,0.0,0.01275]
[1779598636652,42.97,76704.66,0.0,7e-05,0.0,0.01279]
[1779598641685,42.97,76705.57,0.0,7e-05,0.0,0.01282]
[1779598647217,42.97,76706.28,0.0,7e-05,0.0,0.01284]
[1779598656790,42.97,76706.56,0.0,7e-05,0.0,0.01278]
[1779598666858,42.97,76707.03,0.0,7e-05,0.0,0.01279]
[1779598677426,42.97,76707.42,0.0,7e-05,0.0,0.0128]
[1779598682973,42.97,76707.15,0.0,7e-05,0.0,0.0128]
[1779598688012,42.97,76706.56,0.0,7e-05,0.0,0.01278]
[1779598693043,42.97,76708.76,0.0,7e-05,0.0,0.01284]
[1779598698078,42.97,76709.39,0.0,7e-05,0.0,0.01286]
[1779598703113,42.97,76708.6,0.0,7e-05,0.0,0.01284]
[1779598708148,42.97,76708.59,0.0,7e-05,0.0,0.01284]
[1779598713183,42.97,76708.41,0.0,7e-05,0.0,0.01277]
[1779598718218,42.97,76707.97,0.0,7e-05,0.0,0.01276]
[1779598723253,42.97,76709.29,0.0,7e-05,0.0,0.01279]
[1779598728294,42.97,76708.74,0.0,7e-05,0.0,0.01278]
[1779598736346,42.97,76709.26,0.0,7e-05,0.0,0.01279]
[1779598741381,42.97,76709.12,0.0,7e-05,0.0,0.01279]
[1779598746416,42.97,76703.64,0.0,7e-05,0.0,0.01264]
[1779598751451,42.97,76698.31,0.0,7e-05,0.0,0.0125]
[1779598756487,42.97,76699.13,0.0,7e-05,0.0,0.01252]
[1779598761521,42.97,76699.86,0.0,7e-05,0.0,0.01254]
[1779598766556,42.97,76705.66,0.0,7e-05,0.0,0.0127]
[1779598771594,42.97,76705.54,0.0,7e-05,0.0,0.01263]
[1779598778127,42.97,76706.43,0.0,7e-05,0.0,0.01266]
[1779598783676,42.97,76700.52,0.0,7e-05,0.0,0.0125]
[1779598788711,42.97,76697.53,0.0,7e-05,0.0,0.01242]
[1779598793747,42.97,76695.54,0.0,7e-05,0.0,0.01237]
[1779598798782,42.97,76696.53,0.0,7e-05,0.0,0.0124]
[1779598803819,42.97,76693.68,0.0,7e-05,0.0,0.01232]
[1779598810868,42.97,76687.0,0.0,7e-05,0.0,0.01215]
[1779598815904,42.97,76688.54,0.0,7e-05,0.0,0.01219]
[1779598826979,42.97,76688.27,0.0,7e-05,0.0,0.01219]
[1779598834038,42.97,76690.23,0.0,7e-05,0.0,0.01218]
[1779598839070,42.97,76692.21,0.0,7e-05,0.0,0.01223]
[1779598844108,42.97,76693.04,0.0,7e-05,0.0,0.01225]
[1779598853167,42.97,76693.2,0.0,7e-05,0.0,0.01225]
[1779598858690,42.97,76697.51,0.0,7e-05,0.0,0.01236]
[1779598864243,42.97,76697.17,0.0,7e-05,0.0,0.01235]
[1779598869280,42.97,76696.43,0.0,7e-05,0.0,0.01234]
[1779598874314,42.97,76696.39,0.0,7e-05,0.0,0.01233]
[1779598883377,42.97,76692.88,0.0,7e-05,0.0,0.01224]
[1779598888900,42.97,76694.26,0.0,7e-05,0.0,0.01228]
[1779598898971,42.97,76694.29,0.0,7e-05,0.0,0.01222]
[1779598904523,42.97,76696.06,0.0,7e-05,0.0,0.01227]
[1779598909559,42.97,76696.4,0.0,7e-05,0.0,0.01228]
[1779598914594,42.97,76696.46,0.0,7e-05,0.0,0.01228]
[1779598919635,42.97,76698.4,0.0,7e-05,0.0,0.01233]
[1779598924667,42.97,76694.67,0.0,7e-05,0.0,0.01223]
[1779598933727,42.97,76694.11,0.0,7e-05,0.0,0.01222]
[1779598939250,42.97,76691.07,0.0,7e-05,0.0,0.01214]
[1779598944804,42.97,76691.8,0.0,7e-05,0.0,0.01216]
[1779598949839,42.97,76692.02,0.0,7e-05,0.0,0.01216]
[1779598954874,42.97,76688.75,0.0,7e-05,0.0,0.01202]
[1779598959910,42.97,76686.36,0.0,7e-05,0.0,0.01196]
[1779598964943,42.97,76684.96,0.0,7e-05,0.0,0.01193]
[1779598975024,42.97,76683.21,0.0,7e-05,0.0,0.01188]
[1779598980050,42.97,76680.33,0.0,7e-05,0.0,0.01181]
[1779598985085,42.97,76679.9,0.0,7e-05,0.0,0.0118]
[1779598990119,42.97,76678.6,0.0,7e-05,0.0,0.01177]
[1779598995154,42.97,76676.87,0.0,7e-05,0.0,0.01173]
[1779599001198,42.97,76677.1,0.0,7e-05,0.0,0.01173]
[1779599006232,42.97,76677.12,0.0,7e-05,0.0,0.01173]
[1779599011267,42.97,76675.7,0.0,7e-05,0.0,0.01164]
[1779599016303,42.97,76683.98,0.0,7e-05,0.0,0.01185]
[1779599021336,42.97,76681.71,0.0,7e-05,0.0,0.01179]
[1779599026372,42.97,76681.05,0.0,7e-05,0.0,0.01177]
[1779599031411,42.97,76680.33,0.0,7e-05,0.0,0.01176]
[1779599036450,42.97,76679.89,0.0,7e-05,0.0,0.01174]
[1779599041481,42.97,76678.59,0.0,7e-05,0.0,0.01171]
[1779599046513,42.97,76683.61,0.0,7e-05,0.0,0.01184]
[1779599051547,42.97,76682.31,0.0,7e-05,0.0,0.0118]
[1779599056583,42.97,76682.72,0.0,7e-05,0.0,0.01181]
[1779599061618,42.97,76684.06,0.0,7e-05,0.0,0.01185]
[1779599070175,42.97,76685.12,0.0,7e-05,0.0,0.01187]
[1779599075717,42.97,76685.61,0.0,7e-05,0.0,0.01183]
[1779599081757,42.97,76686.04,0.0,7e-05,0.0,0.01184]
[1779599086794,42.97,76686.27,0.0,7e-05,0.0,0.01185]
[1779599091829,42.97,76687.06,0.0,7e-05,0.0,0.01186]
[1779599096865,42.97,76689.6,0.0,7e-05,0.0,0.01193]
[1779599101899,42.97,76688.24,0.0,7e-05,0.0,0.01189]
[1779599110458,42.97,76687.06,0.0,7e-05,0.0,0.01186]
[1779599115999,42.97,76685.04,0.0,7e-05,0.0,0.01181]
[1779599122041,42.97,76683.71,0.0,7e-05,0.0,0.01178]
[1779599127076,42.97,76676.81,0.0,7e-05,0.0,0.01161]
[1779599133125,42.97,76676.51,0.0,7e-05,0.0,0.01155]
[1779599138152,42.97,76671.36,0.0,7e-05,0.0,0.01142]
[1779599145206,42.97,76670.72,0.0,7e-05,0.0,0.01141]
[1779599149234,42.97,76658.57,0.0,6e-05,0.0,0.01112]
[1779599155276,42.97,76651.55,0.0,6e-05,0.0,0.01096]
[1779599160311,42.97,76644.55,0.0,6e-05,0.0,0.0108]
[1779599165346,42.97,76642.26,0.0,6e-05,0.0,0.01074]
[1779599168367,42.97,76653.72,0.0,6e-05,0.0,0.01101]
[1779599173422,42.97,76652.98,0.0,6e-05,0.0,0.01099]
[1779599178453,42.97,76644.39,0.0,6e-05,0.0,0.01079]
[1779599183487,42.97,76644.63,0.0,6e-05,0.0,0.0108]
[1779599188523,42.97,76641.0,0.0,6e-05,0.0,0.01071]
[1779599193561,42.97,76638.19,0.0,6e-05,0.0,0.0106]
[1779599198593,42.97,76634.75,0.0,6e-05,0.0,0.01052]
[1779599204634,42.97,76634.36,0.0,6e-05,0.0,0.01051]
[1779599210677,42.97,76627.39,0.0,6e-05,0.0,0.01036]
[1779599215712,42.97,76624.41,0.0,6e-05,0.0,0.01029]
[1779599221235,42.97,76627.59,0.0,6e-05,0.0,0.01036]
[1779599226790,42.97,76629.27,0.0,6e-05,0.0,0.0104]
[1779599231827,42.97,76630.74,0.0,6e-05,0.0,0.01043]
[1779599236860,42.97,76632.08,0.0,6e-05,0.0,0.01046]
[1779599242902,42.97,76630.34,0.0,6e-05,0.0,0.01042]
[1779599247938,42.97,76619.55,0.0,6e-05,0.0,0.01019]
[1779599252974,42.97,76618.32,0.0,6e-05,0.0,0.01011]
[1779599258009,42.97,76618.92,0.0,6e-05,0.0,0.01012]
[1779599263044,42.97,76619.83,0.0,6e-05,0.0,0.01014]
[1779599271585,42.97,76620.06,0.0,6e-05,0.0,0.01015]
[1779599277144,42.97,76621.01,0.0,6e-05,0.0,0.01017]
[1779599282179,42.97,76626.29,0.0,6e-05,0.0,0.01028]
[1779599289228,42.97,76626.37,0.0,6e-05,0.0,0.01029]
[1779599294264,42.97,76629.62,0.0,6e-05,0.0,0.01036]
[1779599299299,42.97,76628.24,0.0,6e-05,0.0,0.01033]
[1779599305341,42.97,76628.02,0.0,6e-05,0.0,0.01032]
[1779599312394,42.97,76627.99,0.0,6e-05,0.0,0.01027]
[1779599317426,42.97,76636.24,0.0,6e-05,0.0,0.01045]
[1779599322460,42.97,76633.05,0.0,6e-05,0.0,0.01038]
[1779599327495,42.97,76632.19,0.0,6e-05,0.0,0.01036]
[1779599333538,42.97,76631.11,0.0,6e-05,0.0,0.01034]
[1779599338573,42.97,76631.2,0.0,6e-05,0.0,0.01034]
[1779599343608,42.97,76639.33,0.0,6e-05,0.0,0.01052]
[1779599348643,42.97,76640.55,0.0,6e-05,0.0,0.01055]
[1779599354685,42.97,76641.53,0.0,6e-05,0.0,0.01057]
[1779599359720,42.97,76646.66,0.0,6e-05,0.0,0.01069]
[1779599364756,42.97,76652.29,0.0,6e-05,0.0,0.01081]
[1779599370798,42.97,76654.3,0.0,6e-05,0.0,0.01086]
[1779599375834,42.97,76656.41,0.0,6e-05,0.0,0.01085]
[1779599382363,42.97,76656.76,0.0,6e-05,0.0,0.01086]
[1779599387918,42.97,76660.17,0.0,6e-05,0.0,0.01094]
[1779599392953,42.97,76650.75,0.0,6e-05,0.0,0.01073]
[1779599397994,42.97,76646.46,0.0,6e-05,0.0,0.01063]
[1779599403023,42.97,76641.66,0.0,6e-05,0.0,0.01052]
[1779599408059,42.97,76632.47,0.0,6e-05,0.0,0.01032]
[1779599414100,42.97,76632.07,0.0,6e-05,0.0,0.01031]
[1779599419135,42.97,76625.12,0.0,6e-05,0.0,0.01016]
[1779599424172,42.97,76621.11,0.0,6e-05,0.0,0.01007]
[1779599429206,42.97,76615.72,0.0,6e-05,0.0,0.00996]
[1779599434240,42.97,76616.63,0.0,6e-05,0.0,0.00993]
[1779599439276,42.97,76621.11,0.0,6e-05,0.0,0.01002]
[1779599444311,42.97,76616.39,0.0,6e-05,0.0,0.00992]
[1779599449346,42.97,76616.34,0.0,6e-05,0.0,0.00992]
[1779599454381,42.97,76615.93,0.0,6e-05,0.0,0.00991]
[1779599462929,42.97,76616.16,0.0,6e-05,0.0,0.00992]
[1779599468479,42.97,76618.06,0.0,6e-05,0.0,0.00996]
[1779599473514,42.97,76622.25,0.0,6e-05,0.0,0.01005]
[1779599479559,42.97,76622.24,0.0,6e-05,0.0,0.01005]
[1779599484596,42.97,76620.92,0.0,6e-05,0.0,0.01002]
[1779599490634,42.97,76619.87,0.0,6e-05,0.0,0.01]
[1779599495669,42.97,76619.53,0.0,6e-05,0.0,0.00994]
[1779599500703,42.97,76619.43,0.0,6e-05,0.0,0.00994]
[1779599505739,42.97,76623.27,0.0,6e-05,0.0,0.01002]
[1779599510774,42.97,76623.2,0.0,6e-05,0.0,0.01002]
[1779599515809,42.97,76624.01,0.0,6e-05,0.0,0.01003]
[1779599520843,42.97,76622.77,0.0,6e-05,0.0,0.01001]
[1779599525890,42.97,76624.85,0.0,6e-05,0.0,0.01005]
[1779599532938,42.97,76620.74,0.0,6e-05,0.0,0.00996]
[1779599537974,42.97,76621.55,0.0,6e-05,0.0,0.00998]
[1779599543009,42.97,76622.62,0.0,6e-05,0.0,0.01]
[1779599548047,42.97,76620.9,0.0,6e-05,0.0,0.00997]
[1779599553082,42.97,76616.22,0.0,6e-05,0.0,0.00982]
[1779599558117,42.97,76616.67,0.0,6e-05,0.0,0.00983]
[1779599563634,42.97,76616.88,0.0,6e-05,0.0,0.00983]
[1779599569194,42.97,76616.84,0.0,6e-05,0.0,0.00983]
[1779599575236,42.97,76616.98,0.0,6e-05,0.0,0.00984]
[1779599580274,42.97,76617.06,0.0,6e-05,0.0,0.00984]
[1779599585306,42.97,76619.89,0.0,6e-05,0.0,0.0099]
[1779599590343,42.97,76619.47,0.0,6e-05,0.0,0.00989]
[1779599595378,42.97,76621.59,0.0,6e-05,0.0,0.00993]
[1779599603913,42.97,76620.17,0.0,6e-05,0.0,0.0099]
[1779599609475,42.97,76619.96,0.0,6e-05,0.0,0.0099]
[1779599614513,42.97,76620.06,0.0,6e-05,0.0,0.00985]
[1779599619546,42.97,76619.16,0.0,6e-05,0.0,0.00983]
[1779599624581,42.97,76619.12,0.0,6e-05,0.0,0.00983]
[1779599630624,42.97,76618.54,0.0,6e-05,0.0,0.00982]
[1779599636664,42.97,76618.39,0.0,6e-05,0.0,0.00982]
[1779599641701,42.97,76618.17,0.0,6e-05,0.0,0.00981]
[1779599646737,42.97,76619.22,0.0,6e-05,0.0,0.00983]
[1779599651773,42.97,76618.12,0.0,6e-05,0.0,0.00981]
[1779599656809,42.97,76614.49,0.0,6e-05,0.0,0.00973]
[1779599661843,42.97,76614.83,0.0,6e-05,0.0,0.00974]
[1779599666879,42.97,76614.46,0.0,6e-05,0.0,0.00973]
[1779599671930,42.97,76616.13,0.0,6e-05,0.0,0.00972]
[1779599683008,42.97,76616.04,0.0,6e-05,0.0,0.00972]
[1779599688044,42.97,76621.09,0.0,6e-05,0.0,0.00982]
[1779599694085,42.97,76620.08,0.0,6e-05,0.0,0.0098]
[1779599700128,42.97,76619.45,0.0,6e-05,0.0,0.00979]
[1779599707180,42.97,76617.88,0.0,6e-05,0.0,0.00976]
[1779599714230,42.97,76609.54,0.0,6e-05,0.0,0.00958]
[1779599719263,42.97,76611.16,0.0,6e-05,0.0,0.00962]
[1779599724760,42.97,76613.88,0.0,6e-05,0.0,0.00967]
[1779599733363,42.97,76614.69,0.0,6e-05,0.0,0.00964]
[1779599738398,42.97,76615.5,0.0,6e-05,0.0,0.00966]
[1779599744899,42.97,76614.91,0.0,6e-05,0.0,0.00965]
[1779599752498,42.97,76615.0,0.0,6e-05,0.0,0.00965]
[1779599763575,42.97,76615.49,0.0,6e-05,0.0,0.00966]
[1779599773645,42.97,76612.83,0.0,6e-05,0.0,0.0096]
[1779599778680,42.97,76613.57,0.0,6e-05,0.0,0.00962]
[1779599785180,42.97,76615.56,0.0,6e-05,0.0,0.00966]
[1779599792778,42.97,76615.53,0.0,6e-05,0.0,0.00961]
[1779599797816,42.97,76614.57,0.0,6e-05,0.0,0.00959]
[1779599803858,42.97,76615.25,0.0,6e-05,0.0,0.00961]
[1779599809899,42.97,76607.78,0.0,5e-05,0.0,0.00945]
[1779599815393,42.97,76609.37,0.0,5e-05,0.0,0.00949]
[1779599821985,42.97,76609.37,0.0,5e-05,0.0,0.00949]
[1779599828036,42.97,76606.6,0.0,5e-05,0.0,0.00943]
[1779599833072,42.97,76607.47,0.0,5e-05,0.0,0.00945]
[1779599838109,42.97,76609.71,0.0,5e-05,0.0,0.00949]
[1779599843142,42.97,76615.84,0.0,6e-05,0.0,0.00962]
[1779599849185,42.97,76614.67,0.0,6e-05,0.0,0.00959]
[1779599856234,42.97,76613.59,0.0,5e-05,0.0,0.00952]
[1779599865298,42.97,76614.0,0.0,5e-05,0.0,0.00953]
[1779599870335,42.97,76613.81,0.0,5e-05,0.0,0.00953]
[1779599875823,42.97,76612.19,0.0,5e-05,0.0,0.0095]
[1779599885893,42.97,76612.22,0.0,5e-05,0.0,0.0095]
[1779599891480,42.97,76613.26,0.0,5e-05,0.0,0.00952]
[1779599899537,42.97,76613.04,0.0,5e-05,0.0,0.00951]
[1779599904575,42.97,76612.19,0.0,5e-05,0.0,0.0095]
[1779599909608,42.97,76611.86,0.0,5e-05,0.0,0.00949]
[1779599914642,42.97,76610.59,0.0,5e-05,0.0,0.00942]
[1779599919678,42.97,76609.78,0.0,5e-05,0.0,0.0094]
[1779599926173,42.97,76610.01,0.0,5e-05,0.0,0.0094]
[1779599936244,42.97,76611.95,0.0,5e-05,0.0,0.00944]
[1779599941832,42.97,76614.59,0.0,5e-05,0.0,0.0095]
[1779599950895,42.97,76614.08,0.0,5e-05,0.0,0.00949]
[1779599956383,42.97,76607.21,0.0,5e-05,0.0,0.00935]
[1779599961972,42.97,76608.01,0.0,5e-05,0.0,0.00936]
[1779599967007,42.97,76603.51,0.0,5e-05,0.0,0.00927]
[1779599972043,42.97,76604.35,0.0,5e-05,0.0,0.00924]
[1779599977078,42.97,76606.28,0.0,5e-05,0.0,0.00928]
[1779599983119,42.97,76606.89,0.0,5e-05,0.0,0.00929]
[1779599989162,42.97,76606.83,0.0,5e-05,0.0,0.00929]
[1779599995205,42.97,76606.9,0.0,5e-05,0.0,0.00929]
[1779600000240,42.97,76608.66,0.0,5e-05,0.0,0.00933]
[1779600005275,42.97,76610.96,0.0,5e-05,0.0,0.00938]
[1779600010311,42.97,76610.43,0.0,5e-05,0.0,0.00937]
[1779600015345,42.97,76608.92,0.0,5e-05,0.0,0.00933]
[1779600020380,42.97,76613.59,0.0,5e-05,0.0,0.00943]
[1779600026875,42.97,76613.01,0.0,5e-05,0.0,0.00942]
[1779600032464,42.97,76611.51,0.0,5e-05,0.0,0.00934]
[1779600037501,42.97,76605.36,0.0,5e-05,0.0,0.00922]
[1779600047020,42.97,76605.88,0.0,5e-05,0.0,0.00923]
[1779600052621,42.97,76605.85,0.0,5e-05,0.0,0.00923]
[1779600057654,42.97,76606.11,0.0,5e-05,0.0,0.00923]
[1779600062713,42.97,76607.96,0.0,5e-05,0.0,0.00927]
[1779600071771,42.97,76607.39,0.0,5e-05,0.0,0.00926]
[1779600077229,42.97,76607.77,0.0,5e-05,0.0,0.00927]
[1779600082849,42.97,76607.88,0.0,5e-05,0.0,0.00927]
[1779600092919,42.97,76607.98,0.0,5e-05,0.0,0.00922]
[1779600097954,42.97,76608.28,0.0,5e-05,0.0,0.00923]
[1779600103996,42.97,76608.43,0.0,5e-05,0.0,0.00923]
[1779600111046,42.97,76608.07,0.0,5e-05,0.0,0.00922]
[1779600117086,42.97,76608.49,0.0,5e-05,0.0,0.00923]
[1779600122122,42.97,76608.61,0.0,5e-05,0.0,0.00924]
[1779600127580,42.97,76608.57,0.0,5e-05,0.0,0.00923]
[1779600133199,42.97,76608.05,0.0,5e-05,0.0,0.00922]
[1779600138241,42.97,76606.97,0.0,5e-05,0.0,0.0092]
[1779600147721,42.97,76607.04,0.0,5e-05,0.0,0.0092]
[1779600153346,42.97,76606.94,0.0,5e-05,0.0,0.00916]
[1779600159388,42.97,76607.12,0.0,5e-05,0.0,0.00916]
[1779600165430,42.97,76608.89,0.0,5e-05,0.0,0.00919]
[1779600170467,42.97,76608.55,0.0,5e-05,0.0,0.00919]
[1779600177931,42.97,76608.77,0.0,5e-05,0.0,0.00919]
[1779600183557,42.97,76608.29,0.0,5e-05,0.0,0.00918]
[1779600191612,42.97,76607.59,0.0,5e-05,0.0,0.00917]
[1779600196647,42.97,76606.55,0.0,5e-05,0.0,0.00915]
[1779600201683,42.97,76607.51,0.0,5e-05,0.0,0.00917]
[1779600208141,42.97,76607.53,0.0,5e-05,0.0,0.00917]
[1779600218211,42.97,76607.68,0.0,5e-05,0.0,0.00912]
[1779600228282,42.97,76608.04,0.0,5e-05,0.0,0.00913]
[1779600234914,42.97,76608.26,0.0,5e-05,0.0,0.00914]
[1779600239948,42.97,76607.47,0.0,5e-05,0.0,0.00912]
[1779600246998,42.97,76607.52,0.0,5e-05,0.0,0.00912]
[1779600252036,42.97,76606.07,0.0,5e-05,0.0,0.00909]
[1779600257073,42.97,76604.35,0.0,5e-05,0.0,0.00906]
[1779600262107,42.97,76609.5,0.0,5e-05,0.0,0.00916]
[1779600267143,42.97,76608.43,0.0,5e-05,0.0,0.00914]
[1779600274195,42.97,76607.13,0.0,5e-05,0.0,0.00907]
[1779600279229,42.97,76606.6,0.0,5e-05,0.0,0.00906]
[1779600284266,42.97,76606.74,0.0,5e-05,0.0,0.00906]
[1779600289302,42.97,76606.04,0.0,5e-05,0.0,0.00905]
[1779600295343,42.97,76606.05,0.0,5e-05,0.0,0.00905]
[1779600300377,42.97,76605.82,0.0,5e-05,0.0,0.00904]
[1779600305413,42.97,76605.05,0.0,5e-05,0.0,0.00903]
[1779600318501,42.97,76605.01,0.0,5e-05,0.0,0.00903]
[1779600328985,42.97,76604.98,0.0,5e-05,0.0,0.00903]
[1779600334628,42.97,76602.32,0.0,5e-05,0.0,0.00893]
[1779600339651,42.97,76601.14,0.0,5e-05,0.0,0.00891]
[1779600344685,42.97,76596.17,0.0,5e-05,0.0,0.00881]
[1779600349722,42.97,76587.56,0.0,5e-05,0.0,0.00865]
[1779600354756,42.97,76586.74,0.0,5e-05,0.0,0.00863]
[1779600359791,42.97,76577.76,0.0,5e-05,0.0,0.00847]
[1779600364827,42.97,76571.99,0.0,5e-05,0.0,0.00836]
[1779600369860,42.97,76568.53,0.0,5e-05,0.0,0.0083]
[1779600374896,42.97,76565.4,0.0,5e-05,0.0,0.00824]
[1779600379931,42.97,76570.86,0.0,5e-05,0.0,0.00834]
[1779600384966,42.97,76566.99,0.0,5e-05,0.0,0.00827]
[1779600389420,42.97,76577.64,0.0,5e-05,0.0,0.00847]
[1779600395036,42.97,76579.95,0.0,5e-05,0.0,0.00846]
[1779600400073,42.97,76587.62,0.0,5e-05,0.0,0.00861]
[1779600405108,42.97,76589.96,0.0,5e-05,0.0,0.00865]
[1779600410143,42.97,76591.7,0.0,5e-05,0.0,0.00868]
[1779600415179,42.97,76591.52,0.0,5e-05,0.0,0.00868]
[1779600420217,42.97,76591.19,0.0,5e-05,0.0,0.00867]
[1779600425254,42.97,76590.79,0.0,5e-05,0.0,0.00867]
[1779600430288,42.97,76588.97,0.0,5e-05,0.0,0.00863]
[1779600437336,42.97,76588.29,0.0,5e-05,0.0,0.00862]
[1779600444387,42.97,76585.81,0.0,5e-05,0.0,0.00857]
[1779600449843,42.97,76584.21,0.0,5e-05,0.0,0.00854]
[1779600459913,42.97,76582.88,0.0,5e-05,0.0,0.00847]
[1779600466540,42.97,76582.74,0.0,5e-05,0.0,0.00847]
[1779600471575,42.97,76582.38,0.0,5e-05,0.0,0.00847]
[1779600476609,42.97,76583.88,0.0,5e-05,0.0,0.00849]
[1779600481645,42.97,76583.38,0.0,5e-05,0.0,0.00848]
[1779600488693,42.97,76583.47,0.0,5e-05,0.0,0.00849]
[1779600493728,42.97,76582.85,0.0,5e-05,0.0,0.00847]
[1779600498763,42.97,76591.45,0.0,5e-05,0.0,0.00863]
[1779600503800,42.97,76599.13,0.0,5e-05,0.0,0.00878]
[1779600508833,42.97,76602.28,0.0,5e-05,0.0,0.00884]
[1779600513869,42.97,76596.51,0.0,5e-05,0.0,0.00868]
[1779600519912,42.97,76594.13,0.0,5e-05,0.0,0.00864]
[1779600524946,42.97,76592.91,0.0,5e-05,0.0,0.00862]
[1779600530989,42.97,76596.65,0.0,5e-05,0.0,0.00869]
[1779600536024,42.97,76588.97,0.0,5e-05,0.0,0.00854]
[1779600541059,42.97,76588.35,0.0,5e-05,0.0,0.00853]
[1779600546095,42.97,76588.92,0.0,5e-05,0.0,0.00854]
[1779600552136,42.97,76593.64,0.0,5e-05,0.0,0.00863]
[1779600560617,42.97,76599.33,0.0,5e-05,0.0,0.00874]
[1779600569257,42.97,76601.28,0.0,5e-05,0.0,0.00877]
[1779600576305,42.97,76603.8,0.0,5e-05,0.0,0.00878]
[1779600581340,42.97,76605.23,0.0,5e-05,0.0,0.0088]
[1779600590829,42.97,76607.55,0.0,5e-05,0.0,0.00885]
[1779600596448,42.97,76612.94,0.0,5e-05,0.0,0.00895]
[1779600601483,42.97,76612.4,0.0,5e-05,0.0,0.00894]
[1779600606518,42.97,76612.93,0.0,5e-05,0.0,0.00895]
[1779600611553,42.97,76621.94,0.0,5e-05,0.0,0.00913]
[1779600617598,42.97,76617.4,0.0,5e-05,0.0,0.00904]
[1779600622633,42.97,76616.65,0.0,5e-05,0.0,0.00902]
[1779600627668,42.97,76618.23,0.0,5e-05,0.0,0.00905]
[1779600632703,42.97,76616.9,0.0,5e-05,0.0,0.00898]
[1779600638744,42.97,76616.1,0.0,5e-05,0.0,0.00897]
[1779600644786,42.97,76614.86,0.0,5e-05,0.0,0.00894]
[1779600651257,42.97,76612.68,0.0,5e-05,0.0,0.0089]
[1779600657878,42.97,76612.52,0.0,5e-05,0.0,0.0089]
[1779600662917,42.97,76615.19,0.0,5e-05,0.0,0.00895]
[1779600671400,42.97,76612.98,0.0,5e-05,0.0,0.00891]
[1779600677015,42.97,76611.56,0.0,5e-05,0.0,0.00888]
[1779600682050,42.97,76611.03,0.0,5e-05,0.0,0.00887]
[1779600688093,42.97,76611.04,0.0,5e-05,0.0,0.00887]
[1779600694135,42.97,76609.93,0.0,5e-05,0.0,0.0088]
[1779600701614,42.97,76609.32,0.0,5e-05,0.0,0.00879]
[1779600711683,42.97,76608.83,0.0,5e-05,0.0,0.00878]
[1779600718302,42.97,76608.13,0.0,5e-05,0.0,0.00877]
[1779600724346,42.97,76606.21,0.0,5e-05,0.0,0.00873]
[1779600729381,42.97,76601.91,0.0,5e-05,0.0,0.00865]
[1779600734417,42.97,76601.45,0.0,5e-05,0.0,0.00864]
[1779600739453,42.97,76601.45,0.0,5e-05,0.0,0.00864]
[1779600748515,42.97,76601.34,0.0,5e-05,0.0,0.00864]
[1779600756572,42.97,76601.68,0.0,5e-05,0.0,0.0086]
[1779600762042,42.97,76605.16,0.0,5e-05,0.0,0.00867]
[1779600767649,42.97,76607.5,0.0,5e-05,0.0,0.00871]
[1779600772684,42.97,76606.72,0.0,5e-05,0.0,0.0087]
[1779600777720,42.97,76606.17,0.0,5e-05,0.0,0.00869]
[1779600782756,42.97,76607.36,0.0,5e-05,0.0,0.00871]
[1779600787790,42.97,76606.77,0.0,5e-05,0.0,0.0087]
[1779600793832,42.97,76606.4,0.0,5e-05,0.0,0.00869]
[1779600802358,42.97,76604.44,0.0,5e-05,0.0,0.00866]
[1779600808940,42.97,76601.05,0.0,5e-05,0.0,0.00859]
[1779600813973,42.97,76600.75,0.0,5e-05,0.0,0.00854]
[1779600819008,42.97,76603.32,0.0,5e-05,0.0,0.00859]
[1779600825053,42.97,76603.47,0.0,5e-05,0.0,0.00859]
[1779600830087,42.97,76602.57,0.0,5e-05,0.0,0.00858]
[1779600838142,42.97,76601.6,0.0,5e-05,0.0,0.00856]
[1779600849221,42.97,76600.8,0.0,5e-05,0.0,0.00854]
[1779600854258,42.97,76600.28,0.0,5e-05,0.0,0.00853]
[1779600860298,42.97,76601.12,0.0,5e-05,0.0,0.00855]
[1779600865332,42.97,76600.34,0.0,5e-05,0.0,0.00854]
[1779600871375,42.97,76600.43,0.0,5e-05,0.0,0.00849]
[1779600876412,42.97,76600.38,0.0,5e-05,0.0,0.00849]
[1779600883459,42.97,76600.27,0.0,5e-05,0.0,0.00849]
[1779600891516,42.97,76600.14,0.0,5e-05,0.0,0.00849]
[1779600900580,42.97,76599.9,0.0,5e-05,0.0,0.00848]
[1779600910649,42.97,76597.07,0.0,5e-05,0.0,0.00843]
[1779600915683,42.97,76597.17,0.0,5e-05,0.0,0.00843]
[1779600923203,42.97,76598.07,0.0,5e-05,0.0,0.00845]
[1779600929784,42.97,76598.16,0.0,5e-05,0.0,0.00845]
[1779600937839,42.97,76598.13,0.0,5e-05,0.0,0.00841]
[1779600943343,42.97,76598.27,0.0,5e-05,0.0,0.00841]
[1779600948918,42.97,76598.35,0.0,5e-05,0.0,0.00841]
[1779600954959,42.97,76598.75,0.0,5e-05,0.0,0.00842]
[1779600963484,42.97,76598.91,0.0,5e-05,0.0,0.00842]
[1779600972079,42.97,76599.43,0.0,5e-05,0.0,0.00843]
[1779600977113,42.97,76600.27,0.0,5e-05,0.0,0.00845]
[1779600983156,42.97,76600.06,0.0,5e-05,0.0,0.00844]
[1779600988194,42.97,76587.84,0.0,5e-05,0.0,0.00822]
[1779600993230,42.97,76588.88,0.0,5e-05,0.0,0.0082]
[1779600998266,42.97,76591.96,0.0,5e-05,0.0,0.00825]
[1779601003765,42.97,76597.78,0.0,5e-05,0.0,0.00836]
[1779601009341,42.97,76597.77,0.0,5e-05,0.0,0.00836]
[1779601014376,42.97,76597.23,0.0,5e-05,0.0,0.00835]
[1779601020419,42.97,76597.49,0.0,5e-05,0.0,0.00835]
[1779601025454,42.97,76598.02,0.0,5e-05,0.0,0.00836]
[1779601030490,42.97,76603.84,0.0,5e-05,0.0,0.00847]
[1779601036532,42.97,76603.76,0.0,5e-05,0.0,0.00847]
[1779601043581,42.97,76601.3,0.0,5e-05,0.0,0.00842]
[1779601048617,42.97,76598.24,0.0,5e-05,0.0,0.00837]
[1779601054115,42.97,76597.88,0.0,5e-05,0.0,0.00832]
[1779601061707,42.97,76597.2,0.0,5e-05,0.0,0.0083]
[1779601066741,42.97,76595.82,0.0,5e-05,0.0,0.00828]
[1779601072784,42.97,76595.14,0.0,5e-05,0.0,0.00827]
[1779601077819,42.97,76595.0,0.0,5e-05,0.0,0.00826]
[1779601082855,42.97,76581.59,0.0,5e-05,0.0,0.00803]
[1779601087889,42.97,76575.72,0.0,5e-05,0.0,0.00793]
[1779601092925,42.97,76576.83,0.0,5e-05,0.0,0.00794]
[1779601097958,42.97,76585.26,0.0,5e-05,0.0,0.00809]
[1779601104465,42.97,76588.43,0.0,5e-05,0.0,0.00815]
[1779601110043,42.97,76592.31,0.0,5e-05,0.0,0.00822]
[1779601115077,42.97,76586.58,0.0,5e-05,0.0,0.00807]
[1779601120114,42.97,76581.31,0.0,5e-05,0.0,0.00798]
[1779601125148,42.97,76583.73,0.0,5e-05,0.0,0.00802]
[1779601130182,42.97,76581.65,0.0,5e-05,0.0,0.00799]
[1779601139245,42.97,76582.2,0.0,5e-05,0.0,0.008]
[1779601144746,42.97,76585.63,0.0,5e-05,0.0,0.00806]
[1779601150325,42.97,76586.03,0.0,5e-05,0.0,0.00806]
[1779601156367,42.97,76587.33,0.0,5e-05,0.0,0.00809]
[1779601161401,42.97,76588.75,0.0,5e-05,0.0,0.00811]
[1779601166437,42.97,76589.31,0.0,5e-05,0.0,0.00812]
[1779601172478,42.97,76589.65,0.0,5e-05,0.0,0.00809]
[1779601177514,42.97,76589.83,0.0,5e-05,0.0,0.00809]
[1779601182548,42.97,76587.02,0.0,5e-05,0.0,0.00804]
[1779601187585,42.97,76587.87,0.0,5e-05,0.0,0.00805]
[1779601192620,42.97,76591.41,0.0,5e-05,0.0,0.00812]
[1779601198663,42.97,76591.79,0.0,5e-05,0.0,0.00812]
[1779601203699,42.97,76592.56,0.0,5e-05,0.0,0.00814]
[1779601208734,42.97,76592.34,0.0,5e-05,0.0,0.00813]
[1779601213768,42.97,76592.37,0.0,5e-05,0.0,0.00813]
[1779601218804,42.97,76592.51,0.0,5e-05,0.0,0.00814]
[1779601225313,42.97,76592.35,0.0,5e-05,0.0,0.00813]
[1779601232902,42.97,76592.35,0.0,5e-05,0.0,0.00809]
[1779601239950,42.97,76592.28,0.0,5e-05,0.0,0.00809]
[1779601245457,42.97,76592.09,0.0,5e-05,0.0,0.00809]
[1779601252040,42.97,76592.44,0.0,5e-05,0.0,0.00809]
[1779601257079,42.97,76591.51,0.0,5e-05,0.0,0.00808]
[1779601262114,42.97,76590.69,0.0,5e-05,0.0,0.00806]
[1779601267150,42.97,76581.71,0.0,5e-05,0.0,0.00791]
[1779601273190,42.97,76576.99,0.0,4e-05,0.0,0.00782]
[1779601280240,42.97,76570.76,0.0,4e-05,0.0,0.00772]
[1779601285737,42.97,76564.21,0.0,4e-05,0.0,0.00761]
[1779601288296,42.97,76549.15,0.0,4e-05,0.0,0.00736]
[1779601293330,42.97,76548.21,0.0,4e-05,0.0,0.00731]
[1779601298365,42.97,76546.86,0.0,4e-05,0.0,0.00729]
[1779601303401,42.97,76554.86,0.0,4e-05,0.0,0.00742]
[1779601308437,42.97,76553.72,0.0,4e-05,0.0,0.0074]
[1779601314479,42.97,76552.6,0.0,4e-05,0.0,0.00738]
[1779601319512,42.97,76552.54,0.0,4e-05,0.0,0.00738]
[1779601324549,42.97,76552.06,0.0,4e-05,0.0,0.00737]
[1779601329583,42.97,76552.07,0.0,4e-05,0.0,0.00737]
[1779601334618,42.97,76550.55,0.0,4e-05,0.0,0.00735]
[1779601340660,42.97,76549.05,0.0,4e-05,0.0,0.00732]
[1779601345697,42.97,76546.69,0.0,4e-05,0.0,0.00728]
[1779601350732,42.97,76546.72,0.0,4e-05,0.0,0.00728]
[1779601355768,42.97,76551.54,0.0,4e-05,0.0,0.00732]
[1779601360803,42.97,76547.64,0.0,4e-05,0.0,0.00726]
[1779601365838,42.97,76548.22,0.0,4e-05,0.0,0.00727]
[1779601370876,42.97,76548.57,0.0,4e-05,0.0,0.00728]
[1779601376389,42.97,76548.54,0.0,4e-05,0.0,0.00728]
[1779601381953,42.97,76551.22,0.0,4e-05,0.0,0.00732]
[1779601386989,42.97,76549.06,0.0,4e-05,0.0,0.00728]
[1779601392025,42.97,76548.43,0.0,4e-05,0.0,0.00727]
[1779601400080,42.97,76548.38,0.0,4e-05,0.0,0.00727]
[1779601405116,42.97,76550.84,0.0,4e-05,0.0,0.00731]
[1779601410150,42.97,76556.02,0.0,4e-05,0.0,0.0074]
[1779601415186,42.97,76557.32,0.0,4e-05,0.0,0.00738]
[1779601420223,42.97,76557.78,0.0,4e-05,0.0,0.00739]
[1779601425258,42.97,76557.83,0.0,4e-05,0.0,0.00739]
[1779601430292,42.97,76554.02,0.0,4e-05,0.0,0.00732]
[1779601435328,42.97,76553.33,0.0,4e-05,0.0,0.00731]
[1779601440363,42.97,76552.42,0.0,4e-05,0.0,0.0073]
[1779601445399,42.97,76549.76,0.0,4e-05,0.0,0.00726]
[1779601450433,42.97,76547.83,0.0,4e-05,0.0,0.00723]
[1779601455469,42.97,76542.02,0.0,4e-05,0.0,0.00713]
[1779601460503,42.97,76541.13,0.0,4e-05,0.0,0.00712]
[1779601467021,42.97,76541.16,0.0,4e-05,0.0,0.00712]
[1779601472588,42.97,76541.75,0.0,4e-05,0.0,0.00709]
[1779601477623,42.97,76542.54,0.0,4e-05,0.0,0.0071]
[1779601482658,42.97,76543.61,0.0,4e-05,0.0,0.00712]
[1779601487695,42.97,76545.33,0.0,4e-05,0.0,0.00715]
[1779601492728,42.97,76546.26,0.0,4e-05,0.0,0.00716]
[1779601497763,42.97,76546.59,0.0,4e-05,0.0,0.00717]
[1779601502798,42.97,76546.73,0.0,4e-05,0.0,0.00717]
[1779601507832,42.97,76546.87,0.0,4e-05,0.0,0.00717]
[1779601512867,42.97,76547.55,0.0,4e-05,0.0,0.00718]
[1779601517903,42.97,76550.43,0.0,4e-05,0.0,0.00723]
[1779601522938,42.97,76549.98,0.0,4e-05,0.0,0.00722]
[1779601529988,42.97,76549.31,0.0,4e-05,0.0,0.00721]
[1779601535021,42.97,76548.72,0.0,4e-05,0.0,0.00716]
[1779601540056,42.97,76548.55,0.0,4e-05,0.0,0.00716]
[1779601547105,42.97,76546.05,0.0,4e-05,0.0,0.00712]
[1779601552163,42.97,76549.33,0.0,4e-05,0.0,0.00717]
[1779601557194,42.97,76556.6,0.0,4e-05,0.0,0.00729]
[1779601562231,42.97,76558.62,0.0,4e-05,0.0,0.00732]
[1779601567726,42.97,76561.54,0.0,4e-05,0.0,0.00737]
[1779601574314,42.97,76568.44,0.0,4e-05,0.0,0.00748]
[1779601579349,42.97,76571.3,0.0,4e-05,0.0,0.00753]
[1779601584384,42.97,76582.03,0.0,4e-05,0.0,0.00771]
[1779601589419,42.97,76587.51,0.0,4e-05,0.0,0.0078]
[1779601595461,42.97,76586.52,0.0,4e-05,0.0,0.00774]
[1779601606538,42.97,76586.06,0.0,4e-05,0.0,0.00774]
[1779601611572,42.97,76587.19,0.0,4e-05,0.0,0.00775]
[1779601618077,42.97,76586.12,0.0,4e-05,0.0,0.00774]
[1779601623657,42.97,76585.51,0.0,4e-05,0.0,0.00773]
[1779601628692,42.97,76575.97,0.0,4e-05,0.0,0.00757]
[1779601636748,42.97,76575.66,0.0,4e-05,0.0,0.00756]
[1779601643796,42.97,76577.22,0.0,4e-05,0.0,0.00759]
[1779601649840,42.97,76577.78,0.0,4e-05,0.0,0.0076]
[1779601654875,42.97,76581.6,0.0,4e-05,0.0,0.00762]
[1779601659910,42.97,76585.94,0.0,4e-05,0.0,0.00769]
[1779601664944,42.97,76584.99,0.0,4e-05,0.0,0.00768]
[1779601669982,42.97,76586.85,0.0,4e-05,0.0,0.00771]
[1779601675015,42.97,76587.45,0.0,4e-05,0.0,0.00772]
[1779601680056,42.97,76585.17,0.0,4e-05,0.0,0.00768]
[1779601685085,42.97,76585.81,0.0,4e-05,0.0,0.00769]
[1779601690120,42.97,76584.26,0.0,4e-05,0.0,0.00766]
[1779601695155,42.97,76583.75,0.0,4e-05,0.0,0.00766]
[1779601701197,42.97,76585.14,0.0,4e-05,0.0,0.00768]
[1779601706238,42.97,76590.09,0.0,4e-05,0.0,0.00776]
[1779601711277,42.97,76591.57,0.0,4e-05,0.0,0.00775]
[1779601716312,42.97,76598.4,0.0,5e-05,0.0,0.00786]
[1779601723361,42.97,76601.77,0.0,5e-05,0.0,0.00792]
[1779601728846,42.97,76605.43,0.0,5e-05,0.0,0.00799]
[1779601734440,42.97,76615.37,0.0,5e-05,0.0,0.00816]
[1779601739479,42.97,76616.57,0.0,5e-05,0.0,0.00818]
[1779601744512,42.97,76616.96,0.0,5e-05,0.0,0.00819]
[1779601749548,42.97,76626.32,0.0,5e-05,0.0,0.00836]
[1779601752572,42.97,76637.11,0.0,5e-05,0.0,0.00856]
[1779601757605,42.97,76637.85,0.0,5e-05,0.0,0.00857]
[1779601762640,42.97,76639.63,0.0,5e-05,0.0,0.0086]
[1779601767675,42.97,76645.81,0.0,5e-05,0.0,0.00872]
[1779601772709,42.97,76644.04,0.0,5e-05,0.0,0.00864]
[1779601777747,42.97,76648.53,0.0,5e-05,0.0,0.00873]
[1779601782780,42.97,76656.63,0.0,5e-05,0.0,0.00888]
[1779601787815,42.97,76658.91,0.0,5e-05,0.0,0.00893]
[1779601792852,42.97,76659.02,0.0,5e-05,0.0,0.00893]
[1779601797886,42.97,76655.31,0.0,5e-05,0.0,0.00886]
[1779601802923,42.97,76655.32,0.0,5e-05,0.0,0.00886]
[1779601805942,42.97,76666.22,0.0,5e-05,0.0,0.00907]
[1779601810978,42.97,76669.56,0.0,5e-05,0.0,0.00913]
[1779601816016,42.97,76672.96,0.0,5e-05,0.0,0.0092]
[1779601821051,42.97,76676.45,0.0,5e-05,0.0,0.00927]
[1779601827093,42.97,76682.1,0.0,5e-05,0.0,0.00939]
[1779601832128,42.97,76682.42,0.0,5e-05,0.0,0.00934]
[1779601837164,42.97,76682.96,0.0,5e-05,0.0,0.00936]
[1779601842198,42.97,76680.13,0.0,5e-05,0.0,0.0093]
[1779601847233,42.97,76679.54,0.0,5e-05,0.0,0.00929]
[1779601855289,42.97,76678.72,0.0,5e-05,0.0,0.00927]
[1779601860325,42.97,76682.09,0.0,5e-05,0.0,0.00934]
[1779601865359,42.97,76686.35,0.0,5e-05,0.0,0.00942]
[1779601871401,42.97,76688.9,0.0,6e-05,0.0,0.00948]
[1779601876439,42.97,76690.83,0.0,6e-05,0.0,0.00952]
[1779601881472,42.97,76690.59,0.0,6e-05,0.0,0.00951]
[1779601886508,42.97,76699.57,0.0,6e-05,0.0,0.0097]
[1779601891543,42.97,76706.89,0.0,6e-05,0.0,0.0098]
[1779601897584,42.97,76711.04,0.0,6e-05,0.0,0.00989]
[1779601902620,42.97,76710.01,0.0,6e-05,0.0,0.00987]
[1779601910153,42.97,76713.64,0.0,6e-05,0.0,0.00994]
[1779601915711,42.97,76713.28,0.0,6e-05,0.0,0.00994]
[1779601920748,42.97,76717.72,0.0,6e-05,0.0,0.01003]
[1779601922763,42.97,76730.51,0.0,6e-05,0.0,0.01031]
[1779601927798,42.97,76734.55,0.0,6e-05,0.0,0.0104]
[1779601932833,42.97,76731.28,0.0,6e-05,0.0,0.01033]
[1779601937868,42.97,76730.65,0.0,6e-05,0.0,0.01032]
[1779601942904,42.97,76733.23,0.0,6e-05,0.0,0.01037]
[1779601947938,42.97,76735.27,0.0,6e-05,0.0,0.01042]
[1779601952973,42.97,76739.75,0.0,6e-05,0.0,0.01047]
[1779601958009,42.97,76752.78,0.0,6e-05,0.0,0.01076]
[1779601963043,42.97,76756.12,0.0,6e-05,0.0,0.01084]
[1779601968078,42.97,76758.9,0.0,6e-05,0.0,0.0109]
[1779601973113,42.97,76757.05,0.0,6e-05,0.0,0.01086]
[1779601978148,42.97,76755.2,0.0,6e-05,0.0,0.01082]
[1779601983184,42.97,76756.46,0.0,6e-05,0.0,0.01085]
[1779601988220,42.97,76750.11,0.0,6e-05,0.0,0.0107]
[1779601993254,42.97,76747.98,0.0,6e-05,0.0,0.01065]
[1779601998289,42.97,76742.83,0.0,6e-05,0.0,0.01054]
[1779602003324,42.97,76750.83,0.0,6e-05,0.0,0.01072]
[1779602008359,42.97,76750.06,0.0,6e-05,0.0,0.0107]
[1779602013394,42.97,76752.1,0.0,6e-05,0.0,0.01069]
[1779602018429,42.97,76749.32,0.0,6e-05,0.0,0.01063]
[1779602023464,42.97,76749.61,0.0,6e-05,0.0,0.01064]
[1779602028500,42.97,76744.81,0.0,6e-05,0.0,0.01053]
[1779602033534,42.97,76738.24,0.0,6e-05,0.0,0.01038]
[1779602038569,42.97,76733.58,0.0,6e-05,0.0,0.01028]
[1779602043603,42.97,76732.48,0.0,6e-05,0.0,0.01025]
[1779602048639,42.97,76732.18,0.0,6e-05,0.0,0.01024]
[1779602053674,42.97,76732.99,0.0,6e-05,0.0,0.01026]
[1779602058709,42.97,76731.73,0.0,6e-05,0.0,0.01024]
[1779602063743,42.97,76729.88,0.0,6e-05,0.0,0.01019]
[1779602068779,42.97,76730.57,0.0,6e-05,0.0,0.01021]
[1779602073815,42.97,76729.02,0.0,6e-05,0.0,0.01012]
[1779602078851,42.97,76728.93,0.0,6e-05,0.0,0.01012]
[1779602083884,42.97,76720.18,0.0,6e-05,0.0,0.00993]
[1779602088919,42.97,76718.85,0.0,6e-05,0.0,0.0099]
[1779602093954,42.97,76727.93,0.0,6e-05,0.0,0.0101]
[1779602098989,42.97,76728.72,0.0,6e-05,0.0,0.01012]
[1779602104027,42.97,76728.64,0.0,6e-05,0.0,0.01012]
[1779602109061,42.97,76729.29,0.0,6e-05,0.0,0.01013]
[1779602114101,42.97,76735.83,0.0,6e-05,0.0,0.01027]
[1779602119132,42.97,76734.48,0.0,6e-05,0.0,0.01024]
[1779602124166,42.97,76733.33,0.0,6e-05,0.0,0.01022]
[1779602129201,42.97,76727.47,0.0,6e-05,0.0,0.01009]
[1779602134236,42.97,76726.63,0.0,6e-05,0.0,0.01002]
[1779602139271,42.97,76722.65,0.0,6e-05,0.0,0.00994]
[1779602144307,42.97,76714.88,0.0,6e-05,0.0,0.00977]
[1779602151355,42.97,76713.03,0.0,6e-05,0.0,0.00973]
[1779602156391,42.97,76707.89,0.0,6e-05,0.0,0.00962]
[1779602161425,42.97,76710.44,0.0,6e-05,0.0,0.00968]
[1779602168476,42.97,76713.42,0.0,6e-05,0.0,0.00974]
[1779602173511,42.97,76717.48,0.0,6e-05,0.0,0.00983]
[1779602178546,42.97,76723.28,0.0,6e-05,0.0,0.00995]
[1779602183581,42.97,76727.2,0.0,6e-05,0.0,0.01003]
[1779602188617,42.97,76726.38,0.0,6e-05,0.0,0.01002]
[1779602195665,42.97,76726.83,0.0,6e-05,0.0,0.00997]
[1779602200702,42.97,76731.52,0.0,6e-05,0.0,0.01008]
[1779602205737,42.97,76731.27,0.0,6e-05,0.0,0.01007]
[1779602210773,42.97,76731.3,0.0,6e-05,0.0,0.01007]
[1779602215809,42.97,76730.58,0.0,6e-05,0.0,0.01006]
[1779602221850,42.97,76727.35,0.0,6e-05,0.0,0.00999]
[1779602232403,42.97,76726.39,0.0,6e-05,0.0,0.00996]
[1779602237962,42.97,76722.34,0.0,6e-05,0.0,0.00988]
[1779602244004,42.97,76722.36,0.0,6e-05,0.0,0.00988]
[1779602249040,42.97,76714.64,0.0,6e-05,0.0,0.00972]
[1779602254075,42.97,76711.03,0.0,6e-05,0.0,0.00959]
[1779602262614,42.97,76713.49,0.0,6e-05,0.0,0.00964]
[1779602268173,42.97,76712.46,0.0,6e-05,0.0,0.00962]
[1779602281266,42.97,76709.87,0.0,6e-05,0.0,0.00957]
[1779602286299,42.97,76706.02,0.0,6e-05,0.0,0.00949]
[1779602291334,42.97,76704.32,0.0,6e-05,0.0,0.00945]
[1779602296369,42.97,76702.39,0.0,5e-05,0.0,0.00941]
[1779602301404,42.97,76701.67,0.0,5e-05,0.0,0.0094]
[1779602306439,42.97,76701.64,0.0,5e-05,0.0,0.0094]
[1779602311474,42.97,76699.16,0.0,5e-05,0.0,0.0093]
[1779602316508,42.97,76697.96,0.0,5e-05,0.0,0.00928]
[1779602321544,42.97,76697.62,0.0,5e-05,0.0,0.00927]
[1779602327586,42.97,76697.22,0.0,5e-05,0.0,0.00926]
[1779602332622,42.97,76696.72,0.0,5e-05,0.0,0.00925]
[1779602337655,42.97,76697.17,0.0,5e-05,0.0,0.00926]
[1779602342691,42.97,76697.06,0.0,5e-05,0.0,0.00926]
[1779602347726,42.97,76696.6,0.0,5e-05,0.0,0.00925]
[1779602352760,42.97,76695.65,0.0,5e-05,0.0,0.00923]
[1779602359810,42.97,76695.57,0.0,5e-05,0.0,0.00923]
[1779602366859,42.97,76695.55,0.0,5e-05,0.0,0.00923]
[1779602373908,42.97,76695.56,0.0,5e-05,0.0,0.00918]
[1779602380957,42.97,76695.08,0.0,5e-05,0.0,0.00917]
[1779602385993,42.97,76699.07,0.0,5e-05,0.0,0.00925]
[1779602391033,42.97,76700.31,0.0,5e-05,0.0,0.00927]
[1779602396061,42.97,76698.15,0.0,5e-05,0.0,0.00923]
[1779602401096,42.97,76697.09,0.0,5e-05,0.0,0.00921]
[1779602407139,42.97,76691.64,0.0,5e-05,0.0,0.0091]
[1779602412173,42.97,76704.05,0.0,5e-05,0.0,0.00935]
[1779602417210,42.97,76703.4,0.0,5e-05,0.0,0.00934]
[1779602422245,42.97,76704.24,0.0,5e-05,0.0,0.00935]
[1779602429292,42.97,76703.03,0.0,5e-05,0.0,0.00933]
[1779602434328,42.97,76708.86,0.0,5e-05,0.0,0.0094]
[1779602443884,42.97,76722.97,0.0,6e-05,0.0,0.00969]
[1779602449434,42.97,76729.79,0.0,6e-05,0.0,0.00984]
[1779602454470,42.97,76738.78,0.0,6e-05,0.0,0.01003]
[1779602459504,42.97,76746.46,0.0,6e-05,0.0,0.0102]
[1779602464540,42.97,76750.32,0.0,6e-05,0.0,0.01028]
[1779602469574,42.97,76744.87,0.0,6e-05,0.0,0.01016]
[1779602474610,42.97,76745.9,0.0,6e-05,0.0,0.01018]
[1779602479643,42.97,76741.11,0.0,6e-05,0.0,0.01008]
[1779602484679,42.97,76738.77,0.0,6e-05,0.0,0.01003]
[1779602489713,42.97,76740.93,0.0,6e-05,0.0,0.01007]
[1779602494750,42.97,76741.23,0.0,6e-05,0.0,0.01003]
[1779602499825,42.97,76738.77,0.0,6e-05,0.0,0.00998]
[1779602504861,42.97,76730.97,0.0,6e-05,0.0,0.00981]
[1779602510902,42.97,76733.12,0.0,6e-05,0.0,0.00986]
[1779602515937,42.97,76734.53,0.0,6e-05,0.0,0.00989]
[1779602520973,42.97,76735.21,0.0,6e-05,0.0,0.0099]
[1779602526010,42.97,76731.36,0.0,6e-05,0.0,0.00982]
[1779602531047,42.97,76728.7,0.0,6e-05,0.0,0.00976]
[1779602537087,42.97,76727.26,0.0,6e-05,0.0,0.00973]
[1779602543130,42.97,76732.56,0.0,6e-05,0.0,0.00984]
[1779602548165,42.97,76728.31,0.0,6e-05,0.0,0.00975]
[1779602553200,42.97,76723.39,0.0,6e-05,0.0,0.0096]
[1779602558235,42.97,76723.63,0.0,6e-05,0.0,0.00961]
[1779602564724,42.97,76723.33,0.0,6e-05,0.0,0.0096]
[1779602571327,42.97,76723.72,0.0,6e-05,0.0,0.00961]
[1779602576361,42.97,76725.9,0.0,6e-05,0.0,0.00965]
[1779602582403,42.97,76726.35,0.0,6e-05,0.0,0.00966]
[1779602587438,42.97,76728.56,0.0,6e-05,0.0,0.00971]
[1779602592473,42.97,76728.39,0.0,6e-05,0.0,0.00971]
[1779602597508,42.97,76730.57,0.0,6e-05,0.0,0.00975]
[1779602602544,42.97,76731.67,0.0,6e-05,0.0,0.00977]
[1779602607577,42.97,76731.83,0.0,6e-05,0.0,0.00978]
[1779602613621,42.97,76733.52,0.0,6e-05,0.0,0.00976]
[1779602618655,42.97,76734.39,0.0,6e-05,0.0,0.00978]
[1779602623690,42.97,76735.41,0.0,6e-05,0.0,0.0098]
[1779602628725,42.97,76735.62,0.0,6e-05,0.0,0.00981]
[1779602633759,42.97,76733.28,0.0,6e-05,0.0,0.00976]
[1779602639802,42.97,76731.29,0.0,6e-05,0.0,0.00972]
[1779602645284,42.97,76732.52,0.0,6e-05,0.0,0.00974]
[1779602651886,42.97,76733.65,0.0,6e-05,0.0,0.00977]
[1779602656921,42.97,76735.32,0.0,6e-05,0.0,0.0098]
[1779602663971,42.97,76735.63,0.0,6e-05,0.0,0.00981]
[1779602669007,42.97,76736.37,0.0,6e-05,0.0,0.00982]
[1779602674041,42.97,76740.91,0.0,6e-05,0.0,0.00987]
[1779602679076,42.97,76746.39,0.0,6e-05,0.0,0.00999]
[1779602684119,42.97,76746.24,0.0,6e-05,0.0,0.00998]
[1779602689148,42.97,76741.9,0.0,6e-05,0.0,0.00989]
[1779602694184,42.97,76740.37,0.0,6e-05,0.0,0.00986]
[1779602699221,42.97,76741.88,0.0,6e-05,0.0,0.00989]
[1779602704254,42.97,76741.24,0.0,6e-05,0.0,0.00988]
[1779602713317,42.97,76740.98,0.0,6e-05,0.0,0.00987]
[1779602718352,42.97,76740.81,0.0,6e-05,0.0,0.00987]
[1779602725401,42.97,76740.85,0.0,6e-05,0.0,0.00987]
[1779602734464,42.97,76740.4,0.0,6e-05,0.0,0.00981]
[1779602740506,42.97,76740.1,0.0,6e-05,0.0,0.0098]
[1779602745988,42.97,76739.65,0.0,6e-05,0.0,0.00979]
[1779602751590,42.97,76741.34,0.0,6e-05,0.0,0.00983]
[1779602759639,42.97,76742.64,0.0,6e-05,0.0,0.00986]
[1779602764674,42.97,76740.9,0.0,6e-05,0.0,0.00982]
[1779602769709,42.97,76740.7,0.0,6e-05,0.0,0.00982]
[1779602774744,42.97,76735.47,0.0,6e-05,0.0,0.0097]
[1779602780786,42.97,76735.42,0.0,6e-05,0.0,0.0097]
[1779602786268,42.97,76729.54,0.0,6e-05,0.0,0.00958]
[1779602791863,42.97,76728.02,0.0,6e-05,0.0,0.0095]
[1779602797905,42.97,76728.35,0.0,6e-05,0.0,0.00951]
[1779602802940,42.97,76727.7,0.0,6e-05,0.0,0.00949]
[1779602807977,42.97,76726.8,0.0,6e-05,0.0,0.00947]
[1779602813011,42.97,76725.73,0.0,6e-05,0.0,0.00945]
[1779602818047,42.97,76725.7,0.0,6e-05,0.0,0.00945]
[1779602823082,42.97,76735.94,0.0,6e-05,0.0,0.00966]
[1779602828118,42.97,76739.15,0.0,6e-05,0.0,0.00973]
[1779602833151,42.97,76739.66,0.0,6e-05,0.0,0.00974]
[1779602839195,42.97,76738.33,0.0,6e-05,0.0,0.00971]
[1779602844229,42.97,76734.38,0.0,6e-05,0.0,0.00963]
[1779602849264,42.97,76738.34,0.0,6e-05,0.0,0.00971]
[1779602856764,42.97,76738.15,0.0,6e-05,0.0,0.00966]
[1779602867389,42.97,76738.62,0.0,6e-05,0.0,0.00967]
[1779602872425,42.97,76743.71,0.0,6e-05,0.0,0.00978]
[1779602877460,42.97,76741.71,0.0,6e-05,0.0,0.00974]
[1779602882495,42.97,76745.7,0.0,6e-05,0.0,0.00982]
[1779602887530,42.97,76744.92,0.0,6e-05,0.0,0.0098]
[1779602892564,42.97,76739.49,0.0,6e-05,0.0,0.00969]
[1779602897599,42.97,76737.32,0.0,6e-05,0.0,0.00964]
[1779602902636,42.97,76735.89,0.0,6e-05,0.0,0.00961]
[1779602908676,42.97,76735.03,0.0,6e-05,0.0,0.0096]
[1779602913712,42.97,76732.61,0.0,6e-05,0.0,0.0095]
[1779602920762,42.97,76730.77,0.0,6e-05,0.0,0.00946]
[1779602925796,42.97,76730.15,0.0,6e-05,0.0,0.00945]
[1779602930830,42.97,76730.19,0.0,6e-05,0.0,0.00945]
[1779602935865,42.97,76730.78,0.0,6e-05,0.0,0.00946]
[1779602940905,42.97,76730.6,0.0,6e-05,0.0,0.00946]
[1779602943956,42.97,76714.27,0.0,5e-05,0.0,0.00913]
[1779602948991,42.97,76719.3,0.0,5e-05,0.0,0.00923]
[1779602954026,42.97,76721.19,0.0,5e-05,0.0,0.00926]
[1779602959061,42.97,76723.92,0.0,5e-05,0.0,0.00932]
[1779602967538,42.97,76725.68,0.0,5e-05,0.0,0.00935]
[1779602973158,42.97,76726.54,0.0,5e-05,0.0,0.00932]
[1779602978193,42.97,76726.81,0.0,5e-05,0.0,0.00933]
[1779602983229,42.97,76727.61,0.0,5e-05,0.0,0.00935]
[1779602988264,42.97,76728.59,0.0,5e-05,0.0,0.00937]
[1779602993299,42.97,76731.79,0.0,6e-05,0.0,0.00943]
[1779602998334,42.97,76731.44,0.0,6e-05,0.0,0.00942]
[1779603003368,42.97,76730.72,0.0,6e-05,0.0,0.00941]
[1779603008404,42.97,76731.57,0.0,6e-05,0.0,0.00943]
[1779603015456,42.97,76731.7,0.0,6e-05,0.0,0.00943]
[1779603020488,42.97,76732.24,0.0,6e-05,0.0,0.00944]
[1779603025524,42.97,76732.99,0.0,6e-05,0.0,0.00946]
[1779603030566,42.97,76739.66,0.0,6e-05,0.0,0.00959]
[1779603035601,42.97,76735.05,0.0,6e-05,0.0,0.00945]
[1779603048101,42.97,76731.27,0.0,5e-05,0.0,0.00937]
[1779603055744,42.97,76731.42,0.0,5e-05,0.0,0.00937]
[1779603060775,42.97,76727.7,0.0,5e-05,0.0,0.0093]
[1779603065811,42.97,76727.96,0.0,5e-05,0.0,0.0093]
[1779603076888,42.97,76727.4,0.0,5e-05,0.0,0.00929]
[1779603082934,42.97,76728.97,0.0,5e-05,0.0,0.00932]
[1779603088406,42.97,76729.54,0.0,5e-05,0.0,0.00934]
[1779603094011,42.97,76727.59,0.0,5e-05,0.0,0.00925]
[1779603100053,42.97,76725.58,0.0,5e-05,0.0,0.00921]
[1779603106095,42.97,76725.95,0.0,5e-05,0.0,0.00922]
[1779603111130,42.97,76727.16,0.0,5e-05,0.0,0.00924]
[1779603116167,42.97,76727.81,0.0,5e-05,0.0,0.00925]
[1779603121199,42.97,76728.18,0.0,5e-05,0.0,0.00926]
[1779603128686,42.97,76728.71,0.0,5e-05,0.0,0.00927]
[1779603135298,42.97,76729.15,0.0,5e-05,0.0,0.00928]
[1779603141341,42.97,76728.13,0.0,5e-05,0.0,0.00926]
[1779603148826,42.97,76728.48,0.0,5e-05,0.0,0.00927]
[1779603158462,42.97,76728.53,0.0,5e-05,0.0,0.00922]
[1779603164503,42.97,76728.94,0.0,5e-05,0.0,0.00923]
[1779603169539,42.97,76730.0,0.0,5e-05,0.0,0.00925]
[1779603174574,42.97,76729.82,0.0,5e-05,0.0,0.00925]
[1779603179609,42.97,76727.95,0.0,5e-05,0.0,0.00921]
[1779603184644,42.97,76727.31,0.0,5e-05,0.0,0.0092]
[1779603189680,42.97,76727.29,0.0,5e-05,0.0,0.00919]
[1779603195722,42.97,76728.05,0.0,5e-05,0.0,0.00921]
[1779603205792,42.97,76727.81,0.0,5e-05,0.0,0.00921]
[1779603210827,42.97,76728.48,0.0,5e-05,0.0,0.00922]
[1779603215861,42.97,76728.55,0.0,5e-05,0.0,0.00917]
[1779603224927,42.97,76728.45,0.0,5e-05,0.0,0.00917]
[1779603230967,42.97,76729.02,0.0,5e-05,0.0,0.00918]
[1779603236003,42.97,76729.83,0.0,5e-05,0.0,0.0092]
[1779603241045,42.97,76730.35,0.0,5e-05,0.0,0.00921]
[1779603246080,42.97,76729.78,0.0,5e-05,0.0,0.0092]
[1779603251121,42.97,76722.07,0.0,5e-05,0.0,0.00904]
[1779603258168,42.97,76723.23,0.0,5e-05,0.0,0.00907]
[1779603269672,42.97,76720.98,0.0,5e-05,0.0,0.00902]
[1779603279743,42.97,76714.1,0.0,5e-05,0.0,0.00884]
[1779603285356,42.97,76708.09,0.0,5e-05,0.0,0.00873]
[1779603290392,42.97,76717.25,0.0,5e-05,0.0,0.0089]
[1779603294421,42.97,76727.9,0.0,5e-05,0.0,0.00911]
[1779603298448,42.97,76739.17,0.0,5e-05,0.0,0.00934]
[1779603303482,42.97,76727.34,0.0,5e-05,0.0,0.0091]
[1779603308518,42.97,76722.94,0.0,5e-05,0.0,0.00901]
[1779603311539,42.97,76711.67,0.0,5e-05,0.0,0.00879]
[1779603316575,42.97,76712.04,0.0,5e-05,0.0,0.0088]
[1779603321610,42.97,76709.25,0.0,5e-05,0.0,0.00875]
[1779603327652,42.97,76708.2,0.0,5e-05,0.0,0.00873]
[1779603332689,42.97,76707.78,0.0,5e-05,0.0,0.00867]
[1779603340743,42.97,76708.49,0.0,5e-05,0.0,0.00869]
[1779603345778,42.97,76704.47,0.0,5e-05,0.0,0.00861]
[1779603355851,42.97,76704.23,0.0,5e-05,0.0,0.00861]
[1779603359875,42.97,76691.75,0.0,5e-05,0.0,0.00837]
[1779603364910,42.97,76694.09,0.0,5e-05,0.0,0.00842]
[1779603370392,42.97,76693.84,0.0,5e-05,0.0,0.00841]
[1779603376995,42.97,76693.84,0.0,5e-05,0.0,0.00841]
[1779603382032,42.97,76694.56,0.0,5e-05,0.0,0.00843]
[1779603387066,42.97,76694.68,0.0,5e-05,0.0,0.00843]
[1779603392101,42.97,76694.83,0.0,5e-05,0.0,0.00839]
[1779603399151,42.97,76697.16,0.0,5e-05,0.0,0.00843]
[1779603404187,42.97,76699.78,0.0,5e-05,0.0,0.00848]
[1779603410673,42.97,76698.8,0.0,5e-05,0.0,0.00846]
[1779603417279,42.97,76698.83,0.0,5e-05,0.0,0.00846]
[1779603424328,42.97,76698.82,0.0,5e-05,0.0,0.00846]
[1779603430813,42.97,76697.99,0.0,5e-05,0.0,0.00845]
[1779603437442,42.97,76698.0,0.0,5e-05,0.0,0.00845]
[1779603445498,42.97,76697.04,0.0,5e-05,0.0,0.00843]
[1779603450953,42.97,76698.23,0.0,5e-05,0.0,0.00845]
[1779603457583,42.97,76698.07,0.0,5e-05,0.0,0.0084]
[1779603462618,42.97,76697.83,0.0,5e-05,0.0,0.0084]
[1779603467652,42.97,76697.91,0.0,5e-05,0.0,0.0084]
[1779603472687,42.97,76697.88,0.0,5e-05,0.0,0.0084]
[1779603476715,42.97,76709.14,0.0,5e-05,0.0,0.00861]
[1779603481751,42.97,76714.59,0.0,5e-05,0.0,0.00871]
[1779603486786,42.97,76718.08,0.0,5e-05,0.0,0.00878]
[1779603491822,42.97,76719.37,0.0,5e-05,0.0,0.0088]
[1779603496859,42.97,76722.7,0.0,5e-05,0.0,0.00887]
[1779603499877,42.97,76710.88,0.0,5e-05,0.0,0.00864]
[1779603506927,42.97,76709.76,0.0,5e-05,0.0,0.00862]
[1779603511963,42.97,76708.18,0.0,5e-05,0.0,0.00855]
[1779603516997,42.97,76706.72,0.0,5e-05,0.0,0.00852]
[1779603522034,42.97,76711.29,0.0,5e-05,0.0,0.0086]
[1779603529085,42.97,76709.74,0.0,5e-05,0.0,0.00858]
[1779603535125,42.97,76706.28,0.0,5e-05,0.0,0.00851]
[1779603542175,42.97,76705.29,0.0,5e-05,0.0,0.00849]
[1779603547209,42.97,76703.76,0.0,5e-05,0.0,0.00846]
[1779603555268,42.97,76702.46,0.0,5e-05,0.0,0.00844]
[1779603557281,42.97,76691.94,0.0,5e-05,0.0,0.00825]
[1779603562315,42.97,76690.13,0.0,5e-05,0.0,0.00821]
[1779603567351,42.97,76680.13,0.0,5e-05,0.0,0.00804]
[1779603574400,42.97,76680.97,0.0,5e-05,0.0,0.00801]
[1779603581865,42.97,76683.77,0.0,5e-05,0.0,0.00806]
[1779603588498,42.97,76686.4,0.0,5e-05,0.0,0.0081]
[1779603595546,42.97,76684.88,0.0,5e-05,0.0,0.00808]
[1779603600584,42.97,76683.94,0.0,5e-05,0.0,0.00806]
[1779603605619,42.97,76684.25,0.0,5e-05,0.0,0.00807]
[1779603610653,42.97,76686.03,0.0,5e-05,0.0,0.0081]
[1779603615687,42.97,76687.88,0.0,5e-05,0.0,0.00813]
[1779603620722,42.97,76687.91,0.0,5e-05,0.0,0.00813]
[1779603626764,42.97,76689.27,0.0,5e-05,0.0,0.00816]
[1779603632216,42.97,76690.11,0.0,5e-05,0.0,0.00813]
[1779603637844,42.97,76690.29,0.0,5e-05,0.0,0.00813]
[1779603642879,42.97,76690.55,0.0,5e-05,0.0,0.00813]
[1779603647914,42.97,76690.51,0.0,5e-05,0.0,0.00813]
[1779603652950,42.97,76690.96,0.0,5e-05,0.0,0.00814]
[1779603657986,42.97,76691.1,0.0,5e-05,0.0,0.00814]
[1779603663018,42.97,76691.06,0.0,5e-05,0.0,0.00814]
[1779603668054,42.97,76691.12,0.0,5e-05,0.0,0.00815]
[1779603674096,42.97,76691.25,0.0,5e-05,0.0,0.00815]
[1779603682151,42.97,76691.51,0.0,5e-05,0.0,0.00815]
[1779603690209,42.97,76691.56,0.0,5e-05,0.0,0.00815]
[1779603697257,42.97,76691.15,0.0,5e-05,0.0,0.0081]
[1779603702705,42.97,76690.56,0.0,5e-05,0.0,0.00809]
[1779603712775,42.97,76690.92,0.0,5e-05,0.0,0.0081]
[1779603722845,42.97,76691.1,0.0,5e-05,0.0,0.0081]
[1779603728481,42.97,76691.31,0.0,5e-05,0.0,0.00811]
[1779603733515,42.97,76700.25,0.0,5e-05,0.0,0.00827]
[1779603738552,42.97,76698.45,0.0,5e-05,0.0,0.00823]
[1779603743588,42.97,76697.43,0.0,5e-05,0.0,0.00822]
[1779603748622,42.97,76696.14,0.0,5e-05,0.0,0.00819]
[1779603753659,42.97,76695.6,0.0,5e-05,0.0,0.00814]
[1779603760708,42.97,76695.33,0.0,5e-05,0.0,0.00813]
[1779603767757,42.97,76695.32,0.0,5e-05,0.0,0.00813]
[1779603773195,42.97,76694.84,0.0,5e-05,0.0,0.00813]
[1779603778834,42.97,76695.12,0.0,5e-05,0.0,0.00813]
[1779603783868,42.97,76693.64,0.0,5e-05,0.0,0.0081]
[1779603790917,42.97,76687.18,0.0,5e-05,0.0,0.00799]
[1779603795954,42.97,76687.15,0.0,5e-05,0.0,0.00799]
[1779603803407,42.97,76687.86,0.0,5e-05,0.0,0.008]
[1779603809051,42.97,76681.46,0.0,5e-05,0.0,0.00789]
[1779603813477,42.97,76663.47,0.0,4e-05,0.0,0.00754]
[1779603819130,42.97,76654.27,0.0,4e-05,0.0,0.00739]
[1779603826179,42.97,76663.64,0.0,4e-05,0.0,0.00754]
[1779603833617,42.97,76657.76,0.0,4e-05,0.0,0.00745]
[1779603841283,42.97,76655.73,0.0,4e-05,0.0,0.00741]
[1779603847326,42.97,76657.17,0.0,4e-05,0.0,0.00744]
[1779603852362,42.97,76653.1,0.0,4e-05,0.0,0.00737]
[1779603856390,42.97,76642.07,0.0,4e-05,0.0,0.00719]
[1779603861425,42.97,76644.12,0.0,4e-05,0.0,0.00722]
[1779603866460,42.97,76649.61,0.0,4e-05,0.0,0.00731]
[1779603871495,42.97,76655.87,0.0,4e-05,0.0,0.00738]
[1779603876530,42.97,76656.29,0.0,4e-05,0.0,0.00738]
[1779603881565,42.97,76660.43,0.0,4e-05,0.0,0.00745]
[1779603892645,42.97,76665.81,0.0,4e-05,0.0,0.00754]
[1779603897678,42.97,76675.86,0.0,4e-05,0.0,0.00771]
[1779603902712,42.97,76676.54,0.0,4e-05,0.0,0.00772]
[1779603907747,42.97,76677.88,0.0,5e-05,0.0,0.00774]
[1779603914178,42.97,76675.82,0.0,4e-05,0.0,0.00771]
[1779603919831,42.97,76676.38,0.0,4e-05,0.0,0.00772]
[1779603924866,42.97,76673.27,0.0,4e-05,0.0,0.00767]
[1779603929901,42.97,76677.86,0.0,5e-05,0.0,0.00774]
[1779603936955,42.97,76677.78,0.0,4e-05,0.0,0.0077]
[1779603941989,42.97,76682.02,0.0,5e-05,0.0,0.00777]
[1779603947024,42.97,76682.37,0.0,5e-05,0.0,0.00778]
[1779603953066,42.97,76682.73,0.0,5e-05,0.0,0.00779]
[1779603959108,42.97,76682.61,0.0,5e-05,0.0,0.00778]
[1779603964529,42.97,76682.64,0.0,5e-05,0.0,0.00778]
[1779603970184,42.97,76683.15,0.0,5e-05,0.0,0.00779]
[1779603975220,42.97,76683.98,0.0,5e-05,0.0,0.00781]
[1779603980255,42.97,76683.95,0.0,5e-05,0.0,0.00781]
[1779603987304,42.97,76683.71,0.0,5e-05,0.0,0.0078]
[1779603992339,42.97,76676.77,0.0,4e-05,0.0,0.00764]
[1779603998393,42.97,76674.45,0.0,4e-05,0.0,0.0076]
[1779604003425,42.97,76669.61,0.0,4e-05,0.0,0.00752]
[1779604009466,42.97,76670.37,0.0,4e-05,0.0,0.00753]
[1779604013495,42.97,76652.37,0.0,4e-05,0.0,0.00724]
[1779604018530,42.97,76645.98,0.0,4e-05,0.0,0.00714]
[1779604023565,42.97,76641.78,0.0,4e-05,0.0,0.00707]
[1779604029607,42.97,76641.68,0.0,4e-05,0.0,0.00707]
[1779604034642,42.97,76640.74,0.0,4e-05,0.0,0.00705]
[1779604039679,42.97,76641.25,0.0,4e-05,0.0,0.00706]
[1779604044712,42.97,76643.27,0.0,4e-05,0.0,0.00709]
[1779604049747,42.97,76642.8,0.0,4e-05,0.0,0.00709]
[1779604054782,42.97,76642.84,0.0,4e-05,0.0,0.00705]
[1779604059817,42.97,76641.85,0.0,4e-05,0.0,0.00703]
[1779604065232,42.97,76634.04,0.0,4e-05,0.0,0.00691]
[1779604070895,42.97,76632.38,0.0,4e-05,0.0,0.00689]
[1779604075930,42.97,76628.81,0.0,4e-05,0.0,0.00683]
[1779604080967,42.97,76627.41,0.0,4e-05,0.0,0.00681]
[1779604086002,42.97,76626.52,0.0,4e-05,0.0,0.0068]
[1779604091037,42.97,76625.16,0.0,4e-05,0.0,0.00678]
[1779604097080,42.97,76625.66,0.0,4e-05,0.0,0.00678]
[1779604102114,42.97,76626.03,0.0,4e-05,0.0,0.00679]
[1779604111176,42.97,76625.6,0.0,4e-05,0.0,0.00675]
[1779604116211,42.97,76625.08,0.0,4e-05,0.0,0.00674]
[1779604125654,42.97,76624.87,0.0,4e-05,0.0,0.00674]
[1779604131318,42.97,76624.34,0.0,4e-05,0.0,0.00673]
[1779604136352,42.97,76623.26,0.0,4e-05,0.0,0.00671]
[1779604141388,42.97,76621.87,0.0,4e-05,0.0,0.00669]
[1779604143401,42.97,76633.69,0.0,4e-05,0.0,0.00687]
[1779604148437,42.97,76634.77,0.0,4e-05,0.0,0.00689]
[1779604153472,42.97,76630.86,0.0,4e-05,0.0,0.00683]
[1779604161528,42.97,76632.03,0.0,4e-05,0.0,0.00684]
[1779604166562,42.97,76639.98,0.0,4e-05,0.0,0.00697]
[1779604173611,42.97,76639.07,0.0,4e-05,0.0,0.00691]
[1779604178648,42.97,76643.51,0.0,4e-05,0.0,0.00698]
[1779604183685,42.97,76645.36,0.0,4e-05,0.0,0.00701]
[1779604189727,42.97,76645.54,0.0,4e-05,0.0,0.00702]
[1779604194763,42.97,76643.15,0.0,4e-05,0.0,0.00698]
[1779604199796,42.97,76636.5,0.0,4e-05,0.0,0.00688]
[1779604203825,42.97,76647.09,0.0,4e-05,0.0,0.00704]
[1779604210874,42.97,76648.96,0.0,4e-05,0.0,0.00707]
[1779604215909,42.97,76648.08,0.0,4e-05,0.0,0.00706]
[1779604220944,42.97,76648.18,0.0,4e-05,0.0,0.00706]
[1779604225979,42.97,76648.34,0.0,4e-05,0.0,0.00706]
[1779604232021,42.97,76648.58,0.0,4e-05,0.0,0.00702]
[1779604237056,42.97,76647.94,0.0,4e-05,0.0,0.00701]
[1779604245112,42.97,76646.61,0.0,4e-05,0.0,0.00699]
[1779604250148,42.97,76646.43,0.0,4e-05,0.0,0.00699]
[1779604255183,42.97,76651.38,0.0,4e-05,0.0,0.00707]
[1779604260218,42.97,76657.1,0.0,4e-05,0.0,0.00716]
[1779604265251,42.97,76655.95,0.0,4e-05,0.0,0.00714]
[1779604270292,42.97,76654.57,0.0,4e-05,0.0,0.00712]
[1779604275325,42.97,76650.36,0.0,4e-05,0.0,0.00705]
[1779604280360,42.97,76650.22,0.0,4e-05,0.0,0.00705]
[1779604285394,42.97,76652.19,0.0,4e-05,0.0,0.00708]
[1779604290429,42.97,76651.51,0.0,4e-05,0.0,0.00707]
[1779604296863,42.97,76650.23,0.0,4e-05,0.0,0.00701]
[1779604304527,42.97,76649.79,0.0,4e-05,0.0,0.00701]
[1779604309561,42.97,76649.48,0.0,4e-05,0.0,0.007]
[1779604314598,42.97,76645.48,0.0,4e-05,0.0,0.00694]
[1779604319632,42.97,76650.3,0.0,4e-05,0.0,0.00701]
[1779604324668,42.97,76647.6,0.0,4e-05,0.0,0.00697]
[1779604329703,42.97,76647.16,0.0,4e-05,0.0,0.00696]
[1779604334738,42.97,76648.04,0.0,4e-05,0.0,0.00698]
[1779604339779,42.97,76652.29,0.0,4e-05,0.0,0.00704]
[1779604344814,42.97,76659.05,0.0,4e-05,0.0,0.00715]
[1779604349849,42.97,76658.76,0.0,4e-05,0.0,0.00715]
[1779604354885,42.97,76659.56,0.0,4e-05,0.0,0.00712]
[1779604359919,42.97,76659.78,0.0,4e-05,0.0,0.00712]
[1779604365961,42.97,76658.65,0.0,4e-05,0.0,0.00711]
[1779604370998,42.97,76658.01,0.0,4e-05,0.0,0.0071]
[1779604376033,42.97,76657.37,0.0,4e-05,0.0,0.00709]
[1779604383082,42.97,76657.05,0.0,4e-05,0.0,0.00708]
[1779604387112,42.97,76644.13,0.0,4e-05,0.0,0.00688]
[1779604392148,42.97,76643.99,0.0,4e-05,0.0,0.00688]
[1779604397183,42.97,76642.75,0.0,4e-05,0.0,0.00686]
[1779604402218,42.97,76643.41,0.0,4e-05,0.0,0.00687]
[1779604407661,42.97,76644.63,0.0,4e-05,0.0,0.00689]
[1779604413295,42.97,76646.19,0.0,4e-05,0.0,0.00687]
[1779604418333,42.97,76646.44,0.0,4e-05,0.0,0.00688]
[1779604423368,42.97,76650.53,0.0,4e-05,0.0,0.00694]
[1779604428402,42.97,76650.56,0.0,4e-05,0.0,0.00694]
[1779604433438,42.97,76650.26,0.0,4e-05,0.0,0.00694]
[1779604440487,42.97,76650.64,0.0,4e-05,0.0,0.00694]
[1779604445523,42.97,76650.56,0.0,4e-05,0.0,0.00694]
[1779604450557,42.97,76649.98,0.0,4e-05,0.0,0.00693]
[1779604455592,42.97,76650.68,0.0,4e-05,0.0,0.00694]
[1779604460627,42.97,76658.22,0.0,4e-05,0.0,0.00706]
[1779604465662,42.97,76662.09,0.0,4e-05,0.0,0.00712]
[1779604470696,42.97,76665.05,0.0,4e-05,0.0,0.00717]
[1779604475732,42.97,76667.61,0.0,4e-05,0.0,0.00717]
[1779604480767,42.97,76668.36,0.0,4e-05,0.0,0.00718]
[1779604484794,42.97,76657.53,0.0,4e-05,0.0,0.00701]
[1779604489830,42.97,76653.67,0.0,4e-05,0.0,0.00695]
[1779604494864,42.97,76654.13,0.0,4e-05,0.0,0.00696]
[1779604498893,42.97,76632.32,0.0,4e-05,0.0,0.00663]
[1779604503928,42.97,76627.64,0.0,4e-05,0.0,0.00656]
[1779604508962,42.97,76635.98,0.0,4e-05,0.0,0.00668]
[1779604513998,42.97,76646.61,0.0,4e-05,0.0,0.00684]
[1779604519034,42.97,76647.89,0.0,4e-05,0.0,0.00686]
[1779604524070,42.97,76650.94,0.0,4e-05,0.0,0.00691]
[1779604529106,42.97,76650.16,0.0,4e-05,0.0,0.0069]
[1779604536156,42.97,76649.54,0.0,4e-05,0.0,0.00685]
[1779604545220,42.97,76649.19,0.0,4e-05,0.0,0.00685]
[1779604550254,42.97,76650.11,0.0,4e-05,0.0,0.00686]
[1779604557303,42.97,76650.36,0.0,4e-05,0.0,0.00686]
[1779604562344,42.97,76650.11,0.0,4e-05,0.0,0.00686]
[1779604568784,42.97,76649.77,0.0,4e-05,0.0,0.00685]
[1779604578855,42.97,76649.63,0.0,4e-05,0.0,0.00685]
[1779604584516,42.97,76657.57,0.0,4e-05,0.0,0.00697]
[1779604592573,42.97,76659.39,0.0,4e-05,0.0,0.00697]
[1779604597607,42.97,76660.51,0.0,4e-05,0.0,0.00698]
[1779604602643,42.97,76662.21,0.0,4e-05,0.0,0.00701]
[1779604609065,42.97,76662.87,0.0,4e-05,0.0,0.00702]
[1779604614727,42.97,76664.21,0.0,4e-05,0.0,0.00704]
[1779604620769,42.97,76665.15,0.0,4e-05,0.0,0.00706]
[1779604625804,42.97,76669.57,0.0,4e-05,0.0,0.00713]
[1779604630838,42.97,76667.35,0.0,4e-05,0.0,0.00709]
[1779604635875,42.97,76664.87,0.0,4e-05,0.0,0.00705]
[1779604641916,42.97,76663.27,0.0,4e-05,0.0,0.00703]
[1779604646951,42.97,76663.67,0.0,4e-05,0.0,0.00703]
[1779604651985,42.97,76671.94,0.0,4e-05,0.0,0.00712]
[1779604657023,42.97,76674.56,0.0,4e-05,0.0,0.00717]
[1779604662056,42.97,76677.2,0.0,4e-05,0.0,0.00721]
[1779604667092,42.97,76679.39,0.0,4e-05,0.0,0.00724]
[1779604672127,42.97,76680.94,0.0,4e-05,0.0,0.00727]
[1779604677166,42.97,76691.49,0.0,4e-05,0.0,0.00744]
[1779604682200,42.97,76690.43,0.0,4e-05,0.0,0.00742]
[1779604687241,42.97,76689.66,0.0,4e-05,0.0,0.00741]
[1779604696306,42.97,76685.99,0.0,4e-05,0.0,0.00735]
[1779604702348,42.97,76686.47,0.0,4e-05,0.0,0.00736]
[1779604707382,42.97,76688.57,0.0,4e-05,0.0,0.00739]
[1779604712417,42.97,76699.73,0.0,4e-05,0.0,0.00754]
[1779604717451,42.97,76699.88,0.0,4e-05,0.0,0.00754]
[1779604722487,42.97,76700.78,0.0,4e-05,0.0,0.00756]
[1779604727520,42.97,76697.54,0.0,4e-05,0.0,0.0075]
[1779604732559,42.97,76697.66,0.0,4e-05,0.0,0.0075]
[1779604738615,42.97,76696.26,0.0,4e-05,0.0,0.00748]
[1779604743655,42.97,76693.78,0.0,4e-05,0.0,0.00744]
[1779604750052,42.97,76693.16,0.0,4e-05,0.0,0.00743]
[1779604760123,42.97,76694.47,0.0,4e-05,0.0,0.00745]
[1779604765807,42.97,76699.66,0.0,4e-05,0.0,0.00754]
[1779604770195,42.97,76681.22,0.0,4e-05,0.0,0.00723]
[1779604775877,42.97,76675.42,0.0,4e-05,0.0,0.0071]
[1779604780913,42.97,76674.76,0.0,4e-05,0.0,0.00709]
[1779604785946,42.97,76669.41,0.0,4e-05,0.0,0.00701]
[1779604790981,42.97,76668.42,0.0,4e-05,0.0,0.00699]
[1779604796017,42.97,76665.89,0.0,4e-05,0.0,0.00695]
[1779604799039,42.97,76649.78,0.0,4e-05,0.0,0.00671]
[1779604804074,42.97,76643.33,0.0,4e-05,0.0,0.00661]
[1779604809109,42.97,76647.79,0.0,4e-05,0.0,0.00668]
[1779604816159,42.97,76647.67,0.0,4e-05,0.0,0.00667]
[1779604821194,42.97,76648.03,0.0,4e-05,0.0,0.00668]
[1779604830621,42.97,76647.35,0.0,4e-05,0.0,0.00667]
[1779604836299,42.97,76645.98,0.0,4e-05,0.0,0.00661]
[1779604842342,42.97,76646.12,0.0,4e-05,0.0,0.00661]
[1779604847381,42.97,76645.92,0.0,4e-05,0.0,0.00661]
[1779604852415,42.97,76645.55,0.0,4e-05,0.0,0.00661]
[1779604861478,42.97,76645.4,0.0,4e-05,0.0,0.0066]
[1779604866513,42.97,76650.02,0.0,4e-05,0.0,0.00667]
[1779604871548,42.97,76650.81,0.0,4e-05,0.0,0.00668]
[1779604876587,42.97,76650.99,0.0,4e-05,0.0,0.00669]
[1779604881622,42.97,76651.39,0.0,4e-05,0.0,0.00669]
[1779604886656,42.97,76661.76,0.0,4e-05,0.0,0.00685]
[1779604891692,42.97,76663.16,0.0,4e-05,0.0,0.00683]
[1779604896726,42.97,76670.16,0.0,4e-05,0.0,0.00694]
[1779604901761,42.97,76673.48,0.0,4e-05,0.0,0.00699]
[1779604907804,42.97,76675.33,0.0,4e-05,0.0,0.00702]
[1779604912839,42.97,76676.82,0.0,4e-05,0.0,0.00705]
[1779604921255,42.97,76677.54,0.0,4e-05,0.0,0.00706]
[1779604931325,42.97,76680.79,0.0,4e-05,0.0,0.00711]
[1779604938032,42.97,76681.59,0.0,4e-05,0.0,0.00712]
[1779604943065,42.97,76681.68,0.0,4e-05,0.0,0.00712]
[1779604949107,42.97,76682.71,0.0,4e-05,0.0,0.00714]
[1779604955156,42.97,76683.35,0.0,4e-05,0.0,0.00711]
[1779604961537,42.97,76683.89,0.0,4e-05,0.0,0.00712]
[1779604967241,42.97,76684.09,0.0,4e-05,0.0,0.00712]
[1779604972275,42.97,76690.0,0.0,4e-05,0.0,0.00722]
[1779604978318,42.97,76690.71,0.0,4e-05,0.0,0.00723]
[1779604983406,42.97,76698.94,0.0,4e-05,0.0,0.00736]
[1779604986429,42.97,76711.2,0.0,4e-05,0.0,0.00757]
[1779604987433,42.97,76721.93,0.0,5e-05,0.0,0.00775]
[1779604992468,42.97,76721.29,0.0,5e-05,0.0,0.00774]
[1779604997504,42.97,76714.27,0.0,4e-05,0.0,0.00762]
[1779605003546,42.97,76715.06,0.0,4e-05,0.0,0.00763]
[1779605008582,42.97,76713.5,0.0,4e-05,0.0,0.00761]
[1779605013616,42.97,76712.32,0.0,4e-05,0.0,0.00755]
[1779605018653,42.97,76711.24,0.0,4e-05,0.0,0.00753]
[1779605024692,42.97,76715.88,0.0,4e-05,0.0,0.00761]
[1779605031743,42.97,76713.77,0.0,4e-05,0.0,0.00757]
[1779605034763,42.97,76702.18,0.0,4e-05,0.0,0.00738]
[1779605039799,42.97,76703.56,0.0,4e-05,0.0,0.0074]
[1779605044833,42.97,76706.91,0.0,4e-05,0.0,0.00745]
[1779605049867,42.97,76709.17,0.0,4e-05,0.0,0.00749]
[1779605054902,42.97,76710.0,0.0,4e-05,0.0,0.00751]
[1779605059937,42.97,76709.73,0.0,4e-05,0.0,0.0075]
[1779605064973,42.97,76707.63,0.0,4e-05,0.0,0.00747]
[1779605072311,42.97,76706.19,0.0,4e-05,0.0,0.0074]
[1779605080078,42.97,76706.06,0.0,4e-05,0.0,0.0074]
[1779605088133,42.97,76706.45,0.0,4e-05,0.0,0.00741]
[1779605093170,42.97,76708.12,0.0,4e-05,0.0,0.00743]
[1779605098203,42.97,76712.85,0.0,4e-05,0.0,0.00751]
[1779605106260,42.97,76715.07,0.0,4e-05,0.0,0.00755]
[1779605112599,42.97,76714.57,0.0,4e-05,0.0,0.00754]
[1779605118346,42.97,76713.58,0.0,4e-05,0.0,0.00753]
[1779605123379,42.97,76711.88,0.0,4e-05,0.0,0.0075]
[1779605128416,42.97,76712.47,0.0,4e-05,0.0,0.00751]
[1779605133451,42.97,76706.32,0.0,4e-05,0.0,0.00736]
[1779605139493,42.97,76704.95,0.0,4e-05,0.0,0.00734]
[1779605145535,42.97,76706.8,0.0,4e-05,0.0,0.00737]
[1779605152879,42.97,76708.69,0.0,4e-05,0.0,0.0074]
[1779605158629,42.97,76709.46,0.0,4e-05,0.0,0.00742]
[1779605163663,42.97,76710.72,0.0,4e-05,0.0,0.00744]
[1779605170713,42.97,76711.53,0.0,4e-05,0.0,0.00745]
[1779605176755,42.97,76711.24,0.0,4e-05,0.0,0.00745]
[1779605181789,42.97,76711.07,0.0,4e-05,0.0,0.00744]
[1779605187832,42.97,76710.62,0.0,4e-05,0.0,0.00744]
[1779605193878,42.97,76707.93,0.0,4e-05,0.0,0.00735]
[1779605200923,42.97,76708.67,0.0,4e-05,0.0,0.00736]
[1779605208979,42.97,76708.91,0.0,4e-05,0.0,0.00737]
[1779605214015,42.97,76703.45,0.0,4e-05,0.0,0.00728]
[1779605219049,42.97,76708.75,0.0,4e-05,0.0,0.00736]
[1779605224084,42.97,76712.21,0.0,4e-05,0.0,0.00742]
[1779605229118,42.97,76712.97,0.0,4e-05,0.0,0.00743]
[1779605234158,42.97,76713.23,0.0,4e-05,0.0,0.00744]
[1779605239192,42.97,76719.4,0.0,4e-05,0.0,0.00754]
[1779605244228,42.97,76709.87,0.0,4e-05,0.0,0.00738]
[1779605249261,42.97,76702.87,0.0,4e-05,0.0,0.00727]
[1779605255304,42.97,76703.26,0.0,4e-05,0.0,0.00723]
[1779605260340,42.97,76704.74,0.0,4e-05,0.0,0.00726]
[1779605265375,42.97,76705.12,0.0,4e-05,0.0,0.00727]
[1779605271418,42.97,76708.05,0.0,4e-05,0.0,0.00731]
[1779605276452,42.97,76709.65,0.0,4e-05,0.0,0.00734]
[1779605281487,42.97,76717.34,0.0,4e-05,0.0,0.00747]
[1779605286522,42.97,76714.38,0.0,4e-05,0.0,0.00742]
[1779605293864,42.97,76713.96,0.0,4e-05,0.0,0.00741]
[1779605299613,42.97,76715.38,0.0,4e-05,0.0,0.00743]
[1779605304648,42.97,76715.96,0.0,4e-05,0.0,0.00744]
[1779605309684,42.97,76722.74,0.0,4e-05,0.0,0.00756]
[1779605311698,42.97,76735.62,0.0,5e-05,0.0,0.00773]
[1779605314005,42.97,76746.15,0.0,5e-05,0.0,0.00792]
[1779605318834,42.97,76756.81,0.0,5e-05,0.0,0.00811]
[1779605324102,42.97,76757.14,0.0,5e-05,0.0,0.00811]
[1779605329913,42.97,76756.99,0.0,5e-05,0.0,0.00811]
[1779605334947,42.97,76764.4,0.0,5e-05,0.0,0.00825]
[1779605339983,42.97,76770.05,0.0,5e-05,0.0,0.00835]
[1779605341997,42.97,76759.58,0.0,5e-05,0.0,0.00816]
[1779605347032,42.97,76769.4,0.0,5e-05,0.0,0.00834]
[1779605352067,42.97,76772.21,0.0,5e-05,0.0,0.00839]
[1779605357101,42.97,76775.38,0.0,5e-05,0.0,0.00845]
[1779605362139,42.97,76774.16,0.0,5e-05,0.0,0.00843]
[1779605367172,42.97,76771.21,0.0,5e-05,0.0,0.00837]
[1779605372207,42.97,76773.61,0.0,5e-05,0.0,0.00837]
[1779605377242,42.97,76772.48,0.0,5e-05,0.0,0.00835]
[1779605382281,42.97,76779.0,0.0,5e-05,0.0,0.00847]
[1779605387316,42.97,76790.47,0.0,5e-05,0.0,0.00869]
[1779605392350,42.97,76789.92,0.0,5e-05,0.0,0.00868]
[1779605397386,42.97,76794.71,0.0,5e-05,0.0,0.00877]
[1779605402420,42.97,76798.44,0.0,5e-05,0.0,0.00884]
[1779605407456,42.97,76798.56,0.0,5e-05,0.0,0.00884]
[1779605412491,42.97,76799.53,0.0,5e-05,0.0,0.00886]
[1779605416520,42.97,76813.93,0.0,5e-05,0.0,0.00915]
[1779605421557,42.97,76819.13,0.0,5e-05,0.0,0.00925]
[1779605426591,42.97,76825.93,0.0,6e-05,0.0,0.00939]
[1779605431627,42.97,76836.74,0.0,6e-05,0.0,0.00957]
[1779605436662,42.97,76842.07,0.0,6e-05,0.0,0.00968]
[1779605441696,42.97,76854.26,0.0,6e-05,0.0,0.00994]
[1779605446732,42.97,76847.51,0.0,6e-05,0.0,0.0098]
[1779605451798,42.97,76848.21,0.0,6e-05,0.0,0.00981]
[1779605456812,42.97,76847.33,0.0,6e-05,0.0,0.00979]
[1779605461847,42.97,76865.06,0.0,6e-05,0.0,0.01018]
[1779605465110,42.97,76878.84,0.0,6e-05,0.0,0.01049]
[1779605470916,42.97,76886.38,0.0,6e-05,0.0,0.01067]
[1779605475954,42.97,76893.68,0.0,6e-05,0.0,0.01084]
[1779605476990,42.97,76929.3,0.0,7e-05,0.0,0.01171]
[1779605478981,42.97,76918.98,0.0,7e-05,0.0,0.01145]
[1779605479988,42.97,76906.13,0.0,7e-05,0.0,0.01113]
[1779605485260,42.97,76918.61,0.0,7e-05,0.0,0.01144]
[1779605489057,42.97,76929.63,0.0,7e-05,0.0,0.01171]
[1779605493086,42.97,76921.94,0.0,7e-05,0.0,0.01146]
[1779605498120,42.97,76928.84,0.0,7e-05,0.0,0.01163]
[1779605503157,42.97,76925.67,0.0,7e-05,0.0,0.01155]
[1779605508198,42.97,76931.55,0.0,7e-05,0.0,0.0117]
[1779605512226,42.97,76951.22,0.0,7e-05,0.0,0.01221]
[1779605517259,42.97,76951.89,0.0,7e-05,0.0,0.01223]
[1779605522294,42.97,76952.54,0.0,7e-05,0.0,0.01225]
[1779605527330,42.97,76957.99,0.0,7e-05,0.0,0.01239]
[1779605532364,42.97,76956.32,0.0,7e-05,0.0,0.01235]
[1779605537399,42.97,76947.96,0.0,7e-05,0.0,0.01213]
[1779605542435,42.97,76943.22,0.0,7e-05,0.0,0.012]
[1779605547483,42.97,76934.74,0.0,7e-05,0.0,0.01178]
[1779605552522,42.97,76932.67,0.0,7e-05,0.0,0.01167]
[1779605557554,42.97,76929.54,0.0,7e-05,0.0,0.01159]
[1779605562589,42.97,76933.07,0.0,7e-05,0.0,0.01168]
[1779605567629,42.97,76941.66,0.0,7e-05,0.0,0.0119]
[1779605572664,42.97,76939.83,0.0,7e-05,0.0,0.01185]
[1779605577699,42.97,76949.01,0.0,7e-05,0.0,0.01209]
[1779605581728,42.97,76937.48,0.0,7e-05,0.0,0.01179]
[1779605586762,42.97,76933.23,0.0,7e-05,0.0,0.01168]
[1779605591797,42.97,76920.64,0.0,7e-05,0.0,0.01137]
[1779605596832,42.97,76911.9,0.0,7e-05,0.0,0.01116]
[1779605601867,42.97,76923.54,0.0,7e-05,0.0,0.01144]
[1779605606910,42.97,76923.54,0.0,7e-05,0.0,0.01144]
[1779605611948,42.97,76930.48,0.0,7e-05,0.0,0.01156]
[1779605616192,42.97,76940.78,0.0,7e-05,0.0,0.01182]
[1779605622020,42.97,76941.8,0.0,7e-05,0.0,0.01184]
[1779605627055,42.97,76932.69,0.0,7e-05,0.0,0.01161]
[1779605632089,42.97,76928.94,0.0,7e-05,0.0,0.01152]
[1779605637123,42.97,76926.13,0.0,7e-05,0.0,0.01145]
[1779605642159,42.97,76926.01,0.0,7e-05,0.0,0.01144]
[1779605647194,42.97,76930.42,0.0,7e-05,0.0,0.01155]
[1779605654244,42.97,76929.39,0.0,7e-05,0.0,0.01153]
[1779605659279,42.97,76928.56,0.0,7e-05,0.0,0.01151]
[1779605665324,42.97,76922.39,0.0,7e-05,0.0,0.01135]
[1779605671364,42.97,76922.72,0.0,7e-05,0.0,0.0113]
[1779605677406,42.97,76919.98,0.0,7e-05,0.0,0.01124]
[1779605683447,42.97,76914.74,0.0,7e-05,0.0,0.01111]
[1779605689490,42.97,76914.66,0.0,7e-05,0.0,0.01111]
[1779605694525,42.97,76919.05,0.0,7e-05,0.0,0.01121]
[1779605700567,42.97,76920.61,0.0,7e-05,0.0,0.01125]
[1779605706833,42.97,76917.97,0.0,7e-05,0.0,0.01119]
[1779605712654,42.97,76917.8,0.0,7e-05,0.0,0.01118]
[1779605717692,42.97,76916.64,0.0,7e-05,0.0,0.01116]
[1779605722728,42.97,76913.99,0.0,7e-05,0.0,0.01109]
[1779605727763,42.97,76914.41,0.0,7e-05,0.0,0.0111]
[1779605733808,42.97,76912.07,0.0,7e-05,0.0,0.01099]
[1779605738842,42.97,76908.29,0.0,7e-05,0.0,0.0109]
[1779605743878,42.97,76902.97,0.0,6e-05,0.0,0.01077]
[1779605749920,42.97,76902.17,0.0,6e-05,0.0,0.01075]
[1779605755961,42.97,76900.17,0.0,6e-05,0.0,0.01071]
[1779605764021,42.97,76899.32,0.0,6e-05,0.0,0.01069]
[1779605769054,42.97,76905.15,0.0,6e-05,0.0,0.01082]
[1779605775099,42.97,76912.24,0.0,7e-05,0.0,0.01099]
[1779605780131,42.97,76914.98,0.0,7e-05,0.0,0.01106]
[1779605785168,42.97,76928.77,0.0,7e-05,0.0,0.01139]
[1779605790201,42.97,76931.84,0.0,7e-05,0.0,0.01147]
[1779605796243,42.97,76936.54,0.0,7e-05,0.0,0.01153]
[1779605801278,42.97,76938.88,0.0,7e-05,0.0,0.01159]
[1779605804299,42.97,76923.25,0.0,7e-05,0.0,0.0112]
[1779605809334,42.97,76917.36,0.0,7e-05,0.0,0.01106]
[1779605815376,42.97,76919.7,0.0,7e-05,0.0,0.01111]
[1779605820411,42.97,76921.55,0.0,7e-05,0.0,0.01116]
[1779605825445,42.97,76910.32,0.0,7e-05,0.0,0.01089]
[1779605830481,42.97,76900.23,0.0,6e-05,0.0,0.01065]
[1779605835516,42.97,76900.35,0.0,6e-05,0.0,0.01066]
[1779605840553,42.97,76894.24,0.0,6e-05,0.0,0.01051]
[1779605846597,42.97,76887.91,0.0,6e-05,0.0,0.01037]
[1779605851628,42.97,76885.96,0.0,6e-05,0.0,0.01027]
[1779605857897,42.97,76886.11,0.0,6e-05,0.0,0.01027]
[1779605863713,42.97,76893.79,0.0,6e-05,0.0,0.01045]
[1779605868748,42.97,76892.96,0.0,6e-05,0.0,0.01043]
[1779605873784,42.97,76888.21,0.0,6e-05,0.0,0.01032]
[1779605879831,42.97,76887.88,0.0,6e-05,0.0,0.01031]
[1779605885868,42.97,76879.65,0.0,6e-05,0.0,0.01013]
[1779605893925,42.97,76880.09,0.0,6e-05,0.0,0.01014]
[1779605898958,42.97,76881.47,0.0,6e-05,0.0,0.01017]
[1779605903994,42.97,76881.48,0.0,6e-05,0.0,0.01017]
[1779605910042,42.97,76882.75,0.0,6e-05,0.0,0.0102]
[1779605916083,42.97,76886.1,0.0,6e-05,0.0,0.01022]
[1779605921119,42.97,76884.4,0.0,6e-05,0.0,0.01018]
[1779605926154,42.97,76889.22,0.0,6e-05,0.0,0.01029]
[1779605928391,42.97,76905.3,0.0,6e-05,0.0,0.01066]
[1779605931189,42.97,76894.6,0.0,6e-05,0.0,0.01041]
[1779605938461,42.97,76894.13,0.0,6e-05,0.0,0.0104]
[1779605944280,42.97,76893.68,0.0,6e-05,0.0,0.01039]
[1779605951329,42.97,76892.37,0.0,6e-05,0.0,0.01036]
[1779605956364,42.97,76891.93,0.0,6e-05,0.0,0.01035]
[1779605961399,42.97,76890.96,0.0,6e-05,0.0,0.01033]
[1779605967441,42.97,76890.63,0.0,6e-05,0.0,0.01032]
[1779605972477,42.97,76889.2,0.0,6e-05,0.0,0.01024]
[1779605977514,42.97,76885.23,0.0,6e-05,0.0,0.01015]
[1779605982546,42.97,76885.3,0.0,6e-05,0.0,0.01015]
[1779605987581,42.97,76889.54,0.0,6e-05,0.0,0.01024]
[1779605993624,42.97,76888.8,0.0,6e-05,0.0,0.01023]
[1779605998881,42.97,76887.43,0.0,6e-05,0.0,0.0102]
[1779606004701,42.97,76892.61,0.0,6e-05,0.0,0.01031]
[1779606009737,42.97,76897.34,0.0,6e-05,0.0,0.01042]
[1779606014773,42.97,76904.78,0.0,6e-05,0.0,0.01059]
[1779606019807,42.97,76901.99,0.0,6e-05,0.0,0.01053]
[1779606020814,42.97,76888.97,0.0,6e-05,0.0,0.01023]
[1779606021823,42.97,76878.07,0.0,6e-05,0.0,0.00999]
[1779606026858,42.97,76874.08,0.0,6e-05,0.0,0.0099]
[1779606031892,42.97,76880.34,0.0,6e-05,0.0,0.00999]
[1779606037933,42.97,76882.39,0.0,6e-05,0.0,0.01003]
[1779606042968,42.97,76890.25,0.0,6e-05,0.0,0.01021]
[1779606048006,42.97,76885.38,0.0,6e-05,0.0,0.0101]
[1779606053044,42.97,76885.03,0.0,6e-05,0.0,0.01009]
[1779606059302,42.97,76884.86,0.0,6e-05,0.0,0.01009]
[1779606065126,42.97,76883.71,0.0,6e-05,0.0,0.01006]
[1779606070173,42.97,76876.13,0.0,6e-05,0.0,0.00989]
[1779606075202,42.97,76874.93,0.0,6e-05,0.0,0.00987]
[1779606080236,42.97,76874.25,0.0,6e-05,0.0,0.00985]
[1779606085270,42.97,76876.72,0.0,6e-05,0.0,0.00991]
[1779606090306,42.97,76874.45,0.0,6e-05,0.0,0.00986]
[1779606095341,42.97,76872.14,0.0,6e-05,0.0,0.00976]
[1779606100376,42.97,76870.01,0.0,6e-05,0.0,0.00971]
[1779606105413,42.97,76855.44,0.0,6e-05,0.0,0.0094]
[1779606109652,42.97,76871.82,0.0,6e-05,0.0,0.00975]
[1779606115484,42.97,76869.74,0.0,6e-05,0.0,0.0097]
[1779606120516,42.97,76872.45,0.0,6e-05,0.0,0.00976]
[1779606123542,42.97,76861.91,0.0,6e-05,0.0,0.00954]
[1779606128577,42.97,76855.95,0.0,6e-05,0.0,0.00941]
[1779606133613,42.97,76852.53,0.0,6e-05,0.0,0.00934]
[1779606138647,42.97,76851.28,0.0,6e-05,0.0,0.00932]
[1779606143682,42.97,76848.83,0.0,6e-05,0.0,0.00927]
[1779606148720,42.97,76851.42,0.0,6e-05,0.0,0.00932]
[1779606153752,42.97,76861.8,0.0,6e-05,0.0,0.00949]
[1779606158788,42.97,76863.83,0.0,6e-05,0.0,0.00953]
[1779606163822,42.97,76857.55,0.0,6e-05,0.0,0.0094]
[1779606168859,42.97,76851.8,0.0,6e-05,0.0,0.00928]
[1779606173894,42.97,76851.15,0.0,6e-05,0.0,0.00927]
[1779606175909,42.97,76863.51,0.0,6e-05,0.0,0.00952]
[1779606181950,42.97,76865.37,0.0,6e-05,0.0,0.00956]
[1779606186986,42.97,76866.08,0.0,6e-05,0.0,0.00958]
[1779606195046,42.97,76867.56,0.0,6e-05,0.0,0.00961]
[1779606201088,42.97,76871.22,0.0,6e-05,0.0,0.00968]
[1779606206122,42.97,76862.72,0.0,6e-05,0.0,0.0095]
[1779606211157,42.97,76855.88,0.0,6e-05,0.0,0.00931]
[1779606216192,42.97,76849.72,0.0,5e-05,0.0,0.00919]
[1779606221252,42.97,76852.27,0.0,5e-05,0.0,0.00924]
[1779606223266,42.97,76895.02,0.0,6e-05,0.0,0.01015]
[1779606227295,42.97,76884.2,0.0,6e-05,0.0,0.00991]
[1779606232331,42.97,76889.06,0.0,6e-05,0.0,0.01002]
[1779606233339,42.97,76901.55,0.0,6e-05,0.0,0.0103]
[1779606238374,42.97,76907.28,0.0,6e-05,0.0,0.01043]
[1779606243409,42.97,76902.97,0.0,6e-05,0.0,0.01033]
[1779606248445,42.97,76897.29,0.0,6e-05,0.0,0.0102]
[1779606253480,42.97,76895.7,0.0,6e-05,0.0,0.01017]
[1779606258519,42.97,76896.65,0.0,6e-05,0.0,0.01019]
[1779606265563,42.97,76892.79,0.0,6e-05,0.0,0.0101]
[1779606270810,42.97,76883.99,0.0,6e-05,0.0,0.00991]
[1779606276640,42.97,76885.72,0.0,6e-05,0.0,0.00989]
[1779606281676,42.97,76893.84,0.0,6e-05,0.0,0.01007]
[1779606286710,42.97,76887.55,0.0,6e-05,0.0,0.00993]
[1779606291747,42.97,76887.29,0.0,6e-05,0.0,0.00993]
[1779606296782,42.97,76888.08,0.0,6e-05,0.0,0.00994]
[1779606301818,42.97,76887.38,0.0,6e-05,0.0,0.00993]
[1779606305845,42.97,76872.11,0.0,6e-05,0.0,0.0096]
[1779606309871,42.97,76861.01,0.0,6e-05,0.0,0.00937]
[1779606314907,42.97,76856.58,0.0,6e-05,0.0,0.00928]
[1779606319942,42.97,76855.77,0.0,6e-05,0.0,0.00926]
[1779606324977,42.97,76857.4,0.0,6e-05,0.0,0.00929]
[1779606330014,42.97,76855.46,0.0,6e-05,0.0,0.00925]
[1779606335047,42.97,76852.35,0.0,5e-05,0.0,0.00914]
[1779606340083,42.97,76850.27,0.0,5e-05,0.0,0.0091]
[1779606345118,42.97,76846.85,0.0,5e-05,0.0,0.00903]
[1779606350152,42.97,76843.57,0.0,5e-05,0.0,0.00897]
[1779606355187,42.97,76840.23,0.0,5e-05,0.0,0.0089]
[1779606360221,42.97,76839.41,0.0,5e-05,0.0,0.00888]
[1779606365256,42.97,76851.87,0.0,5e-05,0.0,0.00913]
[1779606370292,42.97,76843.54,0.0,5e-05,0.0,0.00897]
[1779606375328,42.97,76841.78,0.0,5e-05,0.0,0.00893]
[1779606380362,42.97,76840.57,0.0,5e-05,0.0,0.00891]
[1779606385397,42.97,76848.52,0.0,5e-05,0.0,0.00906]
[1779606390431,42.97,76839.68,0.0,5e-05,0.0,0.00889]
[1779606395468,42.97,76840.9,0.0,5e-05,0.0,0.00886]
[1779606400504,42.97,76840.63,0.0,5e-05,0.0,0.00886]
[1779606407552,42.97,76840.38,0.0,5e-05,0.0,0.00885]
[1779606412588,42.97,76840.25,0.0,5e-05,0.0,0.00885]
[1779606417622,42.97,76840.17,0.0,5e-05,0.0,0.00885]
[1779606422657,42.97,76839.71,0.0,5e-05,0.0,0.00884]
[1779606427692,42.97,76839.46,0.0,5e-05,0.0,0.00884]
[1779606432727,42.97,76846.14,0.0,5e-05,0.0,0.00897]
[1779606437762,42.97,76846.22,0.0,5e-05,0.0,0.00897]
[1779606442801,42.97,76846.95,0.0,5e-05,0.0,0.00898]
[1779606446829,42.97,76835.97,0.0,5e-05,0.0,0.00877]
[1779606452091,42.97,76829.46,0.0,5e-05,0.0,0.0086]
[1779606457909,42.97,76829.73,0.0,5e-05,0.0,0.0086]
[1779606466973,42.97,76830.51,0.0,5e-05,0.0,0.00862]
[1779606472232,42.97,76828.29,0.0,5e-05,0.0,0.00857]
[1779606478049,42.97,76829.34,0.0,5e-05,0.0,0.00859]
[1779606488118,42.97,76829.94,0.0,5e-05,0.0,0.00861]
[1779606493154,42.97,76824.32,0.0,5e-05,0.0,0.0085]
[1779606498189,42.97,76821.49,0.0,5e-05,0.0,0.00845]
[1779606503224,42.97,76821.35,0.0,5e-05,0.0,0.00844]
[1779606508258,42.97,76823.1,0.0,5e-05,0.0,0.00848]
[1779606513294,42.97,76819.16,0.0,5e-05,0.0,0.00836]
[1779606518329,42.97,76818.27,0.0,5e-05,0.0,0.00834]
[1779606524371,42.97,76820.47,0.0,5e-05,0.0,0.00838]
[1779606529405,42.97,76820.26,0.0,5e-05,0.0,0.00838]
[1779606534443,42.97,76821.0,0.0,5e-05,0.0,0.00839]
[1779606539476,42.97,76824.65,0.0,5e-05,0.0,0.00846]
[1779606542726,42.97,76835.7,0.0,5e-05,0.0,0.00867]
[1779606548541,42.97,76837.87,0.0,5e-05,0.0,0.00871]
[1779606553576,42.97,76836.35,0.0,5e-05,0.0,0.00868]
[1779606558611,42.97,76835.04,0.0,5e-05,0.0,0.00866]
[1779606563646,42.97,76833.92,0.0,5e-05,0.0,0.00863]
[1779606568681,42.97,76832.57,0.0,5e-05,0.0,0.00861]
[1779606573717,42.97,76831.34,0.0,5e-05,0.0,0.00854]
[1779606579763,42.97,76830.54,0.0,5e-05,0.0,0.00852]
[1779606586812,42.97,76830.47,0.0,5e-05,0.0,0.00852]
[1779606591847,42.97,76828.47,0.0,5e-05,0.0,0.00848]
[1779606596882,42.97,76828.23,0.0,5e-05,0.0,0.00848]
[1779606601918,42.97,76826.96,0.0,5e-05,0.0,0.00846]
[1779606606956,42.97,76823.32,0.0,5e-05,0.0,0.00839]
[1779606611988,42.97,76824.22,0.0,5e-05,0.0,0.0084]
[1779606617031,42.97,76822.66,0.0,5e-05,0.0,0.00838]
[1779606622066,42.97,76824.13,0.0,5e-05,0.0,0.0084]
[1779606627101,42.97,76822.73,0.0,5e-05,0.0,0.00838]
[1779606632136,42.97,76817.44,0.0,5e-05,0.0,0.00823]
[1779606637172,42.97,76817.77,0.0,5e-05,0.0,0.00824]
[1779606642207,42.97,76817.31,0.0,5e-05,0.0,0.00823]
[1779606647242,42.97,76815.93,0.0,5e-05,0.0,0.00821]
[1779606652276,42.97,76818.42,0.0,5e-05,0.0,0.00825]
[1779606657311,42.97,76818.19,0.0,5e-05,0.0,0.00825]
[1779606663587,42.97,76819.2,0.0,5e-05,0.0,0.00827]
[1779606669394,42.97,76822.95,0.0,5e-05,0.0,0.00834]
[1779606674431,42.97,76817.64,0.0,5e-05,0.0,0.00824]
[1779606680472,42.97,76809.65,0.0,5e-05,0.0,0.00809]
[1779606685507,42.97,76804.42,0.0,5e-05,0.0,0.008]
[1779606690543,42.97,76802.64,0.0,5e-05,0.0,0.00797]
[1779606695579,42.97,76800.16,0.0,5e-05,0.0,0.00788]
[1779606703875,42.97,76798.54,0.0,5e-05,0.0,0.00785]
[1779606711690,42.97,76801.69,0.0,5e-05,0.0,0.00791]
[1779606716726,42.97,76807.35,0.0,5e-05,0.0,0.00801]
[1779606724018,42.97,76808.08,0.0,5e-05,0.0,0.00802]
[1779606730823,42.97,76811.59,0.0,5e-05,0.0,0.00808]
[1779606735858,42.97,76812.32,0.0,5e-05,0.0,0.0081]
[1779606740897,42.97,76808.97,0.0,5e-05,0.0,0.00804]
[1779606745934,42.97,76811.44,0.0,5e-05,0.0,0.00808]
[1779606750969,42.97,76815.24,0.0,5e-05,0.0,0.00815]
[1779606757011,42.97,76815.7,0.0,5e-05,0.0,0.00811]
[1779606762044,42.97,76813.28,0.0,5e-05,0.0,0.00807]
[1779606767080,42.97,76808.38,0.0,5e-05,0.0,0.00798]
[1779606772119,42.97,76810.37,0.0,5e-05,0.0,0.00802]
[1779606780174,42.97,76811.62,0.0,5e-05,0.0,0.00804]
[1779606785211,42.97,76813.79,0.0,5e-05,0.0,0.00808]
[1779606790244,42.97,76822.03,0.0,5e-05,0.0,0.00823]
[1779606797293,42.97,76818.54,0.0,5e-05,0.0,0.00816]
[1779606802328,42.97,76822.57,0.0,5e-05,0.0,0.00824]
[1779606808370,42.97,76823.49,0.0,5e-05,0.0,0.00825]
[1779606814650,42.97,76823.26,0.0,5e-05,0.0,0.00821]
[1779606820454,42.97,76825.92,0.0,5e-05,0.0,0.00825]
[1779606826496,42.97,76825.17,0.0,5e-05,0.0,0.00824]
[1779606831531,42.97,76824.59,0.0,5e-05,0.0,0.00823]
[1779606838590,42.97,76824.84,0.0,5e-05,0.0,0.00823]
[1779606843615,42.97,76818.97,0.0,5e-05,0.0,0.00813]
[1779606848650,42.97,76819.83,0.0,5e-05,0.0,0.00814]
[1779606855700,42.97,76820.31,0.0,5e-05,0.0,0.00815]
[1779606861742,42.97,76819.82,0.0,5e-05,0.0,0.00814]
[1779606866776,42.97,76812.76,0.0,5e-05,0.0,0.00801]
[1779606872819,42.97,76811.1,0.0,5e-05,0.0,0.00794]
[1779606878862,42.97,76810.1,0.0,5e-05,0.0,0.00792]
[1779606883895,42.97,76807.73,0.0,5e-05,0.0,0.00788]
[1779606888930,42.97,76807.5,0.0,5e-05,0.0,0.00788]
[1779606893966,42.97,76805.21,0.0,5e-05,0.0,0.00784]
[1779606901015,42.97,76803.93,0.0,5e-05,0.0,0.00781]
[1779606906052,42.97,76805.04,0.0,5e-05,0.0,0.00783]
[1779606911087,42.97,76803.58,0.0,5e-05,0.0,0.00781]
[1779606917129,42.97,76804.84,0.0,5e-05,0.0,0.00783]
[1779606922164,42.97,76805.28,0.0,5e-05,0.0,0.00784]
[1779606925450,42.97,76816.36,0.0,5e-05,0.0,0.00804]
[1779606930220,42.97,76804.49,0.0,5e-05,0.0,0.00782]
[1779606935521,42.97,76803.87,0.0,5e-05,0.0,0.00777]
[1779606942306,42.97,76803.26,0.0,5e-05,0.0,0.00776]
[1779606951367,42.97,76802.63,0.0,5e-05,0.0,0.00775]
[1779606955661,42.97,76784.37,0.0,4e-05,0.0,0.00744]
[1779606961438,42.97,76789.24,0.0,4e-05,0.0,0.00752]
[1779606963452,42.97,76800.25,0.0,5e-05,0.0,0.00771]
[1779606969494,42.97,76802.1,0.0,5e-05,0.0,0.00774]
[1779606971507,42.97,76812.25,0.0,5e-05,0.0,0.00792]
[1779606976543,42.97,76807.85,0.0,5e-05,0.0,0.00784]
[1779606981578,42.97,76808.36,0.0,5e-05,0.0,0.00785]
[1779606986613,42.97,76810.6,0.0,5e-05,0.0,0.00789]
[1779606991647,42.97,76808.92,0.0,5e-05,0.0,0.00782]
[1779606996684,42.97,76809.33,0.0,5e-05,0.0,0.00782]
[1779607001717,42.97,76808.89,0.0,5e-05,0.0,0.00782]
[1779607006753,42.97,76811.3,0.0,5e-05,0.0,0.00786]
[1779607011789,42.97,76809.42,0.0,5e-05,0.0,0.00782]
[1779607016823,42.97,76808.31,0.0,5e-05,0.0,0.00781]
[1779607021858,42.97,76807.43,0.0,5e-05,0.0,0.00779]
[1779607026893,42.97,76799.35,0.0,5e-05,0.0,0.00765]
[1779607035957,42.97,76801.13,0.0,5e-05,0.0,0.00768]
[1779607040991,42.97,76803.55,0.0,5e-05,0.0,0.00772]
[1779607046312,42.97,76803.76,0.0,5e-05,0.0,0.00773]
[1779607052079,42.97,76807.1,0.0,5e-05,0.0,0.00774]
[1779607062149,42.97,76802.99,0.0,5e-05,0.0,0.00767]
[1779607067186,42.97,76804.02,0.0,5e-05,0.0,0.00769]
[1779607072221,42.97,76797.66,0.0,4e-05,0.0,0.00758]
[1779607077256,42.97,76792.65,0.0,4e-05,0.0,0.00749]
[1779607082293,42.97,76788.38,0.0,4e-05,0.0,0.00742]
[1779607087328,42.97,76788.04,0.0,4e-05,0.0,0.00742]
[1779607092362,42.97,76788.26,0.0,4e-05,0.0,0.00742]
[1779607098404,42.97,76794.69,0.0,4e-05,0.0,0.00753]
[1779607103440,42.97,76797.97,0.0,4e-05,0.0,0.00758]
[1779607108474,42.97,76797.45,0.0,4e-05,0.0,0.00758]
[1779607113509,42.97,76798.38,0.0,4e-05,0.0,0.00755]
[1779607119551,42.97,76794.66,0.0,4e-05,0.0,0.00749]
[1779607126874,42.97,76791.87,0.0,4e-05,0.0,0.00744]
[1779607132643,42.97,76789.31,0.0,4e-05,0.0,0.0074]
[1779607137677,42.97,76789.75,0.0,4e-05,0.0,0.0074]
[1779607147014,42.97,76793.71,0.0,4e-05,0.0,0.00747]
[1779607152783,42.97,76794.18,0.0,4e-05,0.0,0.00748]
[1779607157818,42.97,76798.9,0.0,4e-05,0.0,0.00756]
[1779607162852,42.97,76796.19,0.0,4e-05,0.0,0.00751]
[1779607170909,42.97,76792.05,0.0,4e-05,0.0,0.00744]
[1779607175943,42.97,76796.51,0.0,4e-05,0.0,0.00748]
[1779607180979,42.97,76796.74,0.0,4e-05,0.0,0.00748]
[1779607186014,42.97,76800.6,0.0,4e-05,0.0,0.00755]
[1779607191050,42.97,76807.28,0.0,5e-05,0.0,0.00766]
[1779607196086,42.97,76808.88,0.0,5e-05,0.0,0.00769]
[1779607201145,42.97,76811.04,0.0,5e-05,0.0,0.00772]
[1779607207436,42.97,76811.58,0.0,5e-05,0.0,0.00773]
[1779607214235,42.97,76814.45,0.0,5e-05,0.0,0.00778]
[1779607221283,42.97,76808.37,0.0,5e-05,0.0,0.00768]
[1779607223297,42.97,76798.29,0.0,4e-05,0.0,0.00751]
[1779607229341,42.97,76799.72,0.0,4e-05,0.0,0.00753]
[1779607234376,42.97,76798.59,0.0,4e-05,0.0,0.00747]
[1779607239409,42.97,76797.18,0.0,4e-05,0.0,0.00745]
[1779607245452,42.97,76789.01,0.0,4e-05,0.0,0.00731]
[1779607250485,42.97,76785.61,0.0,4e-05,0.0,0.00725]
[1779607255521,42.97,76785.36,0.0,4e-05,0.0,0.00725]
[1779607260556,42.97,76789.78,0.0,4e-05,0.0,0.00732]
[1779607265593,42.97,76788.73,0.0,4e-05,0.0,0.00731]
[1779607270626,42.97,76787.41,0.0,4e-05,0.0,0.00728]
[1779607275661,42.97,76789.73,0.0,4e-05,0.0,0.00732]
[1779607282710,42.97,76789.56,0.0,4e-05,0.0,0.00732]
[1779607288004,42.97,76786.43,0.0,4e-05,0.0,0.00727]
[1779607294794,42.97,76784.3,0.0,4e-05,0.0,0.00719]
[1779607300836,42.97,76784.13,0.0,4e-05,0.0,0.00719]
[1779607305871,42.97,76781.89,0.0,4e-05,0.0,0.00715]
[1779607310906,42.97,76784.24,0.0,4e-05,0.0,0.00719]
[1779607315941,42.97,76781.49,0.0,4e-05,0.0,0.00715]
[1779607320975,42.97,76781.48,0.0,4e-05,0.0,0.00715]
[1779607328339,42.97,76781.7,0.0,4e-05,0.0,0.00715]
[1779607334068,42.97,76784.77,0.0,4e-05,0.0,0.0072]
[1779607339103,42.97,76785.32,0.0,4e-05,0.0,0.00721]
[1779607344138,42.97,76785.59,0.0,4e-05,0.0,0.00721]
[1779607349173,42.97,76784.54,0.0,4e-05,0.0,0.0072]
[1779607357228,42.97,76782.66,0.0,4e-05,0.0,0.00713]
[1779607362265,42.97,76784.53,0.0,4e-05,0.0,0.00716]
[1779607366293,42.97,76773.13,0.0,4e-05,0.0,0.00697]
[1779607371328,42.97,76774.52,0.0,4e-05,0.0,0.007]
[1779607376362,42.97,76773.85,0.0,4e-05,0.0,0.00698]
[1779607381398,42.97,76775.54,0.0,4e-05,0.0,0.00701]
[1779607386434,42.97,76777.25,0.0,4e-05,0.0,0.00704]
[1779607391469,42.97,76789.71,0.0,4e-05,0.0,0.00724]
[1779607396505,42.97,76792.35,0.0,4e-05,0.0,0.00728]
[1779607403554,42.97,76791.02,0.0,4e-05,0.0,0.00726]
[1779607408916,42.97,76789.62,0.0,4e-05,0.0,0.00724]
[1779607416645,42.97,76786.93,0.0,4e-05,0.0,0.00715]
[1779607421679,42.97,76786.38,0.0,4e-05,0.0,0.00715]
[1779607426716,42.97,76784.93,0.0,4e-05,0.0,0.00712]
[1779607431754,42.97,76783.98,0.0,4e-05,0.0,0.00711]
[1779607439133,42.97,76784.2,0.0,4e-05,0.0,0.00711]
[1779607447870,42.97,76784.31,0.0,4e-05,0.0,0.00711]
[1779607452905,42.97,76790.71,0.0,4e-05,0.0,0.00722]
[1779607457939,42.97,76792.24,0.0,4e-05,0.0,0.00724]
[1779607462975,42.97,76792.46,0.0,4e-05,0.0,0.00724]
[1779607469343,42.97,76794.05,0.0,4e-05,0.0,0.00727]
[1779607479416,42.97,76798.11,0.0,4e-05,0.0,0.0073]
[1779607485130,42.97,76796.7,0.0,4e-05,0.0,0.00727]
[1779607490166,42.97,76792.74,0.0,4e-05,0.0,0.00721]
[1779607495201,42.97,76788.07,0.0,4e-05,0.0,0.00713]
[1779607503255,42.97,76783.7,0.0,4e-05,0.0,0.00706]
[1779607509297,42.97,76782.79,0.0,4e-05,0.0,0.00705]
[1779607514332,42.97,76778.96,0.0,4e-05,0.0,0.00699]
[1779607519368,42.97,76777.43,0.0,4e-05,0.0,0.00696]
[1779607524405,42.97,76775.96,0.0,4e-05,0.0,0.00694]
[1779607529438,42.97,76769.96,0.0,4e-05,0.0,0.00685]
[1779607534474,42.97,76772.55,0.0,4e-05,0.0,0.00685]
[1779607539509,42.97,76775.04,0.0,4e-05,0.0,0.00689]
[1779607546558,42.97,76774.72,0.0,4e-05,0.0,0.00688]
[1779607556628,42.97,76773.67,0.0,4e-05,0.0,0.00687]
[1779607561663,42.97,76770.75,0.0,4e-05,0.0,0.00682]
[1779607566697,42.97,76771.23,0.0,4e-05,0.0,0.00683]
[1779607571733,42.97,76769.95,0.0,4e-05,0.0,0.00681]
[1779607576767,42.97,76769.29,0.0,4e-05,0.0,0.0068]
[1779607582810,42.97,76769.2,0.0,4e-05,0.0,0.0068]
[1779607587845,42.97,76775.99,0.0,4e-05,0.0,0.0069]
[1779607592880,42.97,76774.87,0.0,4e-05,0.0,0.00685]
[1779607600257,42.97,76773.72,0.0,4e-05,0.0,0.00683]
[1779607604964,42.97,76785.2,0.0,4e-05,0.0,0.00701]
[1779607610331,42.97,76784.94,0.0,4e-05,0.0,0.007]
[1779607618057,42.97,76785.47,0.0,4e-05,0.0,0.00701]
[1779607630471,42.97,76785.5,0.0,4e-05,0.0,0.00701]
[1779607640541,42.97,76787.29,0.0,4e-05,0.0,0.00704]
[1779607646254,42.97,76794.01,0.0,4e-05,0.0,0.00715]
[1779607652294,42.97,76792.39,0.0,4e-05,0.0,0.00708]
[1779607657329,42.97,76792.01,0.0,4e-05,0.0,0.00708]
[1779607664379,42.97,76791.29,0.0,4e-05,0.0,0.00706]
[1779607670756,42.97,76790.18,0.0,4e-05,0.0,0.00705]
[1779607676462,42.97,76789.6,0.0,4e-05,0.0,0.00704]
[1779607681498,42.97,76789.14,0.0,4e-05,0.0,0.00703]
[1779607686532,42.97,76789.94,0.0,4e-05,0.0,0.00704]
[1779607691567,42.97,76792.11,0.0,4e-05,0.0,0.00708]
[1779607697610,42.97,76792.62,0.0,4e-05,0.0,0.00709]
[1779607706673,42.97,76796.49,0.0,4e-05,0.0,0.00715]
[1779607712715,42.97,76804.44,0.0,4e-05,0.0,0.00724]
[1779607717750,42.97,76807.12,0.0,4e-05,0.0,0.00728]
[1779607722785,42.97,76807.15,0.0,4e-05,0.0,0.00728]
[1779607727820,42.97,76808.41,0.0,4e-05,0.0,0.0073]
[1779607732855,42.97,76810.23,0.0,4e-05,0.0,0.00733]
[1779607739905,42.97,76809.56,0.0,4e-05,0.0,0.00732]
[1779607744939,42.97,76809.3,0.0,4e-05,0.0,0.00732]
[1779607751322,42.97,76810.51,0.0,4e-05,0.0,0.00734]
[1779607759038,42.97,76812.31,0.0,4e-05,0.0,0.00737]
[1779607764111,42.97,76815.03,0.0,4e-05,0.0,0.00741]
[1779607769133,42.97,76815.27,0.0,4e-05,0.0,0.00742]
[1779607774168,42.97,76820.92,0.0,4e-05,0.0,0.00747]
[1779607779205,42.97,76818.9,0.0,4e-05,0.0,0.00744]
[1779607789275,42.97,76816.3,0.0,4e-05,0.0,0.00739]
[1779607794309,42.97,76815.65,0.0,4e-05,0.0,0.00738]
[1779607799344,42.97,76815.44,0.0,4e-05,0.0,0.00738]
[1779607804379,42.97,76812.73,0.0,4e-05,0.0,0.00733]
[1779607809414,42.97,76812.05,0.0,4e-05,0.0,0.00732]
[1779607814449,42.97,76805.51,0.0,4e-05,0.0,0.00721]
[1779607819484,42.97,76801.53,0.0,4e-05,0.0,0.00715]
[1779607824527,42.97,76795.49,0.0,4e-05,0.0,0.00705]
[1779607829559,42.97,76787.01,0.0,4e-05,0.0,0.00692]
[1779607834590,42.97,76787.16,0.0,4e-05,0.0,0.00688]
[1779607839626,42.97,76784.79,0.0,4e-05,0.0,0.00684]
[1779607844660,42.97,76780.21,0.0,4e-05,0.0,0.00677]
[1779607849696,42.97,76779.97,0.0,4e-05,0.0,0.00677]
[1779607854732,42.97,76777.36,0.0,4e-05,0.0,0.00673]
[1779607859766,42.97,76777.19,0.0,4e-05,0.0,0.00673]
[1779607864801,42.97,76777.64,0.0,4e-05,0.0,0.00673]
[1779607871849,42.97,76770.33,0.0,4e-05,0.0,0.00662]
[1779607876886,42.97,76778.86,0.0,4e-05,0.0,0.00675]
[1779607882236,42.97,76775.74,0.0,4e-05,0.0,0.00671]
[1779607887967,42.97,76785.34,0.0,4e-05,0.0,0.00685]
[1779607893000,42.97,76784.62,0.0,4e-05,0.0,0.0068]
[1779607898035,42.97,76783.49,0.0,4e-05,0.0,0.00679]
[1779607903070,42.97,76777.79,0.0,4e-05,0.0,0.0067]
[1779607910120,42.97,76775.95,0.0,4e-05,0.0,0.00667]
[1779607915157,42.97,76776.43,0.0,4e-05,0.0,0.00668]
[1779607920190,42.97,76775.5,0.0,4e-05,0.0,0.00666]
[1779607925224,42.97,76774.73,0.0,4e-05,0.0,0.00665]
[1779607930260,42.97,76775.63,0.0,4e-05,0.0,0.00667]
[1779607935295,42.97,76776.65,0.0,4e-05,0.0,0.00668]
[1779607941337,42.97,76777.18,0.0,4e-05,0.0,0.00669]
[1779607946372,42.97,76779.5,0.0,4e-05,0.0,0.00672]
[1779607948391,42.97,76790.05,0.0,4e-05,0.0,0.00689]
[1779607953427,42.97,76788.25,0.0,4e-05,0.0,0.00682]
[1779607958456,42.97,76787.12,0.0,4e-05,0.0,0.0068]
[1779607963493,42.97,76780.95,0.0,4e-05,0.0,0.00671]
[1779607968526,42.97,76780.73,0.0,4e-05,0.0,0.00671]
[1779607973560,42.97,76777.46,0.0,4e-05,0.0,0.00666]
[1779607979603,42.97,76775.59,0.0,4e-05,0.0,0.00663]
[1779607984638,42.97,76775.2,0.0,4e-05,0.0,0.00662]
[1779607987659,42.97,76786.31,0.0,4e-05,0.0,0.00679]
[1779607992695,42.97,76785.82,0.0,4e-05,0.0,0.00678]
[1779607998736,42.97,76784.18,0.0,4e-05,0.0,0.00676]
[1779608003772,42.97,76779.94,0.0,4e-05,0.0,0.00669]
[1779608008807,42.97,76779.63,0.0,4e-05,0.0,0.00669]
[1779608013842,42.97,76780.53,0.0,4e-05,0.0,0.00666]
[1779608018877,42.97,76779.88,0.0,4e-05,0.0,0.00665]
[1779608023912,42.97,76779.82,0.0,4e-05,0.0,0.00665]
[1779608028947,42.97,76779.94,0.0,4e-05,0.0,0.00666]
[1779608033981,42.97,76780.45,0.0,4e-05,0.0,0.00666]
[1779608040032,42.97,76780.61,0.0,4e-05,0.0,0.00667]
[1779608045060,42.97,76780.66,0.0,4e-05,0.0,0.00667]
[1779608050100,42.97,76787.14,0.0,4e-05,0.0,0.00677]
[1779608055132,42.97,76786.49,0.0,4e-05,0.0,0.00676]
[1779608060169,42.97,76783.2,0.0,4e-05,0.0,0.0067]
[1779608065205,42.97,76781.52,0.0,4e-05,0.0,0.00668]
[1779608070239,42.97,76778.57,0.0,4e-05,0.0,0.00663]
[1779608075277,42.97,76790.42,0.0,4e-05,0.0,0.00678]
[1779608080310,42.97,76792.37,0.0,4e-05,0.0,0.00681]
[1779608085345,42.97,76805.23,0.0,4e-05,0.0,0.00701]
[1779608090381,42.97,76800.64,0.0,4e-05,0.0,0.00694]
[1779608095416,42.97,76807.47,0.0,4e-05,0.0,0.00705]
[1779608100459,42.97,76830.84,0.0,4e-05,0.0,0.00743]
[1779608105493,42.97,76820.58,0.0,4e-05,0.0,0.00726]
[1779608110528,42.97,76813.94,0.0,4e-05,0.0,0.00715]
[1779608115562,42.97,76806.0,0.0,4e-05,0.0,0.00702]
[1779608120600,42.97,76804.23,0.0,4e-05,0.0,0.00699]
[1779608126640,42.97,76803.46,0.0,4e-05,0.0,0.00698]
[1779608131681,42.97,76794.51,0.0,4e-05,0.0,0.0068]
[1779608140738,42.97,76793.3,0.0,4e-05,0.0,0.00678]
[1779608145773,42.97,76789.73,0.0,4e-05,0.0,0.00673]
[1779608150807,42.97,76788.41,0.0,4e-05,0.0,0.00671]
[1779608155853,42.97,76786.91,0.0,4e-05,0.0,0.00669]
[1779608160881,42.97,76778.73,0.0,4e-05,0.0,0.00656]
[1779608165918,42.97,76778.96,0.0,4e-05,0.0,0.00657]
[1779608170953,42.97,76785.12,0.0,4e-05,0.0,0.00666]
[1779608175991,42.97,76784.9,0.0,4e-05,0.0,0.00665]
[1779608181028,42.97,76790.88,0.0,4e-05,0.0,0.00675]
[1779608186062,42.97,76788.96,0.0,4e-05,0.0,0.00672]
[1779608191097,42.97,76785.77,0.0,4e-05,0.0,0.00663]
[1779608196137,42.97,76779.73,0.0,4e-05,0.0,0.00654]
[1779608201172,42.97,76775.92,0.0,4e-05,0.0,0.00648]
[1779608206207,42.97,76773.8,0.0,4e-05,0.0,0.00645]
[1779608211243,42.97,76771.87,0.0,4e-05,0.0,0.00642]
[1779608216278,42.97,76770.87,0.0,4e-05,0.0,0.00641]
[1779608222320,42.97,76771.0,0.0,4e-05,0.0,0.00641]
[1779608227355,42.97,76770.51,0.0,4e-05,0.0,0.0064]
[1779608234717,42.97,76770.03,0.0,4e-05,0.0,0.0064]
[1779608240449,42.97,76769.74,0.0,4e-05,0.0,0.00639]
[1779608246493,42.97,76763.03,0.0,4e-05,0.0,0.00629]
[1779608251527,42.97,76763.29,0.0,4e-05,0.0,0.00626]
[1779608256563,42.97,76764.0,0.0,4e-05,0.0,0.00627]
[1779608261597,42.97,76763.7,0.0,4e-05,0.0,0.00627]
[1779608266632,42.97,76762.86,0.0,4e-05,0.0,0.00626]
[1779608271666,42.97,76763.14,0.0,4e-05,0.0,0.00626]
[1779608276702,42.97,76763.66,0.0,4e-05,0.0,0.00627]
[1779608281740,42.97,76762.86,0.0,4e-05,0.0,0.00626]
[1779608286773,42.97,76761.06,0.0,4e-05,0.0,0.00623]
[1779608291810,42.97,76767.57,0.0,4e-05,0.0,0.00632]
[1779608296843,42.97,76769.98,0.0,4e-05,0.0,0.00636]
[1779608301877,42.97,76769.68,0.0,4e-05,0.0,0.00635]
[1779608306915,42.97,76769.36,0.0,4e-05,0.0,0.00635]
[1779608311947,42.97,76769.04,0.0,4e-05,0.0,0.00631]
[1779608316984,42.97,76768.74,0.0,4e-05,0.0,0.0063]
[1779608322022,42.97,76767.4,0.0,4e-05,0.0,0.00628]
[1779608327056,42.97,76766.14,0.0,4e-05,0.0,0.00627]
[1779608332091,42.97,76767.86,0.0,4e-05,0.0,0.00629]
[1779608337128,42.97,76768.4,0.0,4e-05,0.0,0.0063]
[1779608342163,42.97,76768.68,0.0,4e-05,0.0,0.0063]
[1779608347197,42.97,76768.15,0.0,4e-05,0.0,0.0063]
[1779608352233,42.97,76767.44,0.0,4e-05,0.0,0.00629]
[1779608357268,42.97,76775.53,0.0,4e-05,0.0,0.0064]
[1779608362303,42.97,76774.54,0.0,4e-05,0.0,0.00639]
[1779608368346,42.97,76774.26,0.0,4e-05,0.0,0.00638]
[1779608373382,42.97,76773.52,0.0,4e-05,0.0,0.00634]
[1779608378416,42.97,76774.45,0.0,4e-05,0.0,0.00635]
[1779608385770,42.97,76770.0,0.0,4e-05,0.0,0.00629]
[1779608391508,42.97,76766.11,0.0,4e-05,0.0,0.00623]
[1779608396543,42.97,76764.33,0.0,4e-05,0.0,0.00621]
[1779608401579,42.97,76764.33,0.0,4e-05,0.0,0.00621]
[1779608406613,42.97,76761.8,0.0,4e-05,0.0,0.00617]
[1779608411648,42.97,76758.13,0.0,4e-05,0.0,0.00612]
[1779608416685,42.97,76759.73,0.0,4e-05,0.0,0.00614]
[1779608421719,42.97,76760.66,0.0,4e-05,0.0,0.00615]
[1779608428768,42.97,76761.96,0.0,4e-05,0.0,0.00617]
[1779608434812,42.97,76763.56,0.0,4e-05,0.0,0.00616]
[1779608446192,42.97,76764.98,0.0,4e-05,0.0,0.00618]
[1779608451931,42.97,76765.92,0.0,4e-05,0.0,0.00619]
[1779608459990,42.97,76764.83,0.0,4e-05,0.0,0.00618]
[1779608465023,42.97,76764.06,0.0,4e-05,0.0,0.00617]
[1779608470058,42.97,76764.58,0.0,4e-05,0.0,0.00617]
[1779608475094,42.97,76765.0,0.0,4e-05,0.0,0.00618]
[1779608480128,42.97,76759.43,0.0,4e-05,0.0,0.0061]
[1779608486472,42.97,76757.09,0.0,4e-05,0.0,0.00607]
[1779608493219,42.97,76755.82,0.0,4e-05,0.0,0.00602]
[1779608498254,42.97,76755.12,0.0,4e-05,0.0,0.00601]
[1779608504296,42.97,76754.16,0.0,4e-05,0.0,0.00599]
[1779608509331,42.97,76754.4,0.0,4e-05,0.0,0.006]
[1779608515380,42.97,76753.16,0.0,4e-05,0.0,0.00598]
[1779608521416,42.97,76752.82,0.0,4e-05,0.0,0.00597]
[1779608526452,42.97,76750.93,0.0,4e-05,0.0,0.00595]
[1779608531487,42.97,76745.69,0.0,3e-05,0.0,0.00588]
[1779608536521,42.97,76743.33,0.0,3e-05,0.0,0.00584]
[1779608541556,42.97,76753.22,0.0,4e-05,0.0,0.00598]
[1779608546594,42.97,76753.45,0.0,4e-05,0.0,0.00598]
[1779608551630,42.97,76753.5,0.0,4e-05,0.0,0.00595]
[1779608556964,42.97,76752.75,0.0,3e-05,0.0,0.00594]
[1779608562707,42.97,76753.11,0.0,3e-05,0.0,0.00594]
[1779608572778,42.97,76753.26,0.0,4e-05,0.0,0.00595]
[1779608578819,42.97,76753.56,0.0,4e-05,0.0,0.00595]
[1779608583856,42.97,76753.75,0.0,4e-05,0.0,0.00595]
[1779608588891,42.97,76753.58,0.0,4e-05,0.0,0.00595]
[1779608594934,42.97,76753.24,0.0,4e-05,0.0,0.00594]
[1779608599968,42.97,76753.4,0.0,4e-05,0.0,0.00595]
[1779608601982,42.97,76765.65,0.0,4e-05,0.0,0.00612]
[1779608607316,42.97,76769.23,0.0,4e-05,0.0,0.00617]
[1779608614067,42.97,76770.99,0.0,4e-05,0.0,0.00616]
[1779608620108,42.97,76773.22,0.0,4e-05,0.0,0.00619]
[1779608625143,42.97,76774.55,0.0,4e-05,0.0,0.00621]
[1779608630178,42.97,76775.41,0.0,4e-05,0.0,0.00622]
[1779608637527,42.97,76776.72,0.0,4e-05,0.0,0.00624]
[1779608643269,42.97,76777.89,0.0,4e-05,0.0,0.00626]
[1779608648304,42.97,76777.94,0.0,4e-05,0.0,0.00626]
[1779608653339,42.97,76779.5,0.0,4e-05,0.0,0.00628]
[1779608658375,42.97,76780.8,0.0,4e-05,0.0,0.0063]
[1779608663408,42.97,76782.27,0.0,4e-05,0.0,0.00632]
[1779608669451,42.97,76782.31,0.0,4e-05,0.0,0.00632]
[1779608674486,42.97,76782.91,0.0,4e-05,0.0,0.00629]
[1779608679521,42.97,76782.99,0.0,4e-05,0.0,0.00629]
[1779608686570,42.97,76780.81,0.0,4e-05,0.0,0.00626]
[1779608692612,42.97,76782.31,0.0,4e-05,0.0,0.00628]
[1779608695633,42.97,76797.72,0.0,4e-05,0.0,0.00651]
[1779608700672,42.97,76803.34,0.0,4e-05,0.0,0.00659]
[1779608705706,42.97,76800.22,0.0,4e-05,0.0,0.00655]
[1779608707723,42.97,76790.03,0.0,4e-05,0.0,0.00639]
[1779608712757,42.97,76785.56,0.0,4e-05,0.0,0.00633]
[1779608718113,42.97,76784.24,0.0,4e-05,0.0,0.00631]
[1779608724841,42.97,76783.65,0.0,4e-05,0.0,0.0063]
[1779608729878,42.97,76783.0,0.0,4e-05,0.0,0.00629]
[1779608735920,42.97,76783.34,0.0,4e-05,0.0,0.00626]
[1779608741962,42.97,76782.82,0.0,4e-05,0.0,0.00625]
[1779608746996,42.97,76783.15,0.0,4e-05,0.0,0.00626]
[1779608752032,42.97,76783.88,0.0,4e-05,0.0,0.00627]
[1779608757067,42.97,76784.29,0.0,4e-05,0.0,0.00628]
[1779608762102,42.97,76784.87,0.0,4e-05,0.0,0.00628]
[1779608767137,42.97,76784.97,0.0,4e-05,0.0,0.00628]
[1779608772171,42.97,76776.25,0.0,4e-05,0.0,0.00616]
[1779608777208,42.97,76776.76,0.0,4e-05,0.0,0.00617]
[1779608782242,42.97,76777.11,0.0,4e-05,0.0,0.00617]
[1779608787277,42.97,76775.52,0.0,4e-05,0.0,0.00615]
[1779608792312,42.97,76776.93,0.0,4e-05,0.0,0.00613]
[1779608797347,42.97,76777.26,0.0,4e-05,0.0,0.00614]
[1779608802382,42.97,76778.33,0.0,4e-05,0.0,0.00615]
[1779608807418,42.97,76780.14,0.0,4e-05,0.0,0.00618]
[1779608812452,42.97,76771.3,0.0,4e-05,0.0,0.00606]
[1779608817486,42.97,76767.91,0.0,4e-05,0.0,0.00601]
[1779608822522,42.97,76761.41,0.0,3e-05,0.0,0.00592]
[1779608827557,42.97,76755.66,0.0,3e-05,0.0,0.00584]
[1779608832593,42.97,76752.87,0.0,3e-05,0.0,0.0058]
[1779608837628,42.97,76754.26,0.0,3e-05,0.0,0.00582]
[1779608842664,42.97,76753.93,0.0,3e-05,0.0,0.00582]
[1779608849712,42.97,76750.23,0.0,3e-05,0.0,0.00577]
[1779608856760,42.97,76747.78,0.0,3e-05,0.0,0.0057]
[1779608865824,42.97,76744.94,0.0,3e-05,0.0,0.00566]
[1779608870858,42.97,76740.34,0.0,3e-05,0.0,0.0056]
[1779608875895,42.97,76739.03,0.0,3e-05,0.0,0.00559]
[1779608880930,42.97,76737.63,0.0,3e-05,0.0,0.00557]
[1779608889310,42.97,76735.08,0.0,3e-05,0.0,0.00554]
[1779608896035,42.97,76734.86,0.0,3e-05,0.0,0.00553]
[1779608904090,42.97,76736.9,0.0,3e-05,0.0,0.00556]
[1779608909450,42.97,76739.58,0.0,3e-05,0.0,0.00559]
[1779608919520,42.97,76743.09,0.0,3e-05,0.0,0.00561]
[1779608925238,42.97,76745.89,0.0,3e-05,0.0,0.00564]
[1779608930274,42.97,76742.44,0.0,3e-05,0.0,0.0056]
[1779608935309,42.97,76737.93,0.0,3e-05,0.0,0.00554]
[1779608937323,42.97,76701.08,0.0,3e-05,0.0,0.00509]
[1779608941351,42.97,76711.57,0.0,3e-05,0.0,0.00521]
[1779608946386,42.97,76712.36,0.0,3e-05,0.0,0.00522]
[1779608951424,42.97,76711.02,0.0,3e-05,0.0,0.00521]
[1779608956459,42.97,76706.01,0.0,3e-05,0.0,0.00514]
[1779608961494,42.97,76705.01,0.0,3e-05,0.0,0.00513]
[1779608967536,42.97,76709.17,0.0,3e-05,0.0,0.00518]
[1779608972573,42.97,76709.74,0.0,3e-05,0.0,0.00516]
[1779608977606,42.97,76712.26,0.0,3e-05,0.0,0.00519]
[1779608982640,42.97,76710.37,0.0,3e-05,0.0,0.00517]
[1779608987675,42.97,76711.06,0.0,3e-05,0.0,0.00517]
[1779608992711,42.97,76711.3,0.0,3e-05,0.0,0.00518]
[1779608998754,42.97,76711.36,0.0,3e-05,0.0,0.00518]
[1779609003788,42.97,76711.67,0.0,3e-05,0.0,0.00518]
[1779609008823,42.97,76712.62,0.0,3e-05,0.0,0.00519]
[1779609013858,42.97,76711.55,0.0,3e-05,0.0,0.00518]
[1779609018892,42.97,76711.51,0.0,3e-05,0.0,0.00518]
[1779609023928,42.97,76706.04,0.0,3e-05,0.0,0.00511]
[1779609030297,42.97,76710.63,0.0,3e-05,0.0,0.00517]
[1779609036019,42.97,76710.74,0.0,3e-05,0.0,0.00514]
[1779609041052,42.97,76718.12,0.0,3e-05,0.0,0.00523]
[1779609047094,42.97,76717.34,0.0,3e-05,0.0,0.00522]
[1779609055149,42.97,76717.09,0.0,3e-05,0.0,0.00522]
[1779609060508,42.97,76717.02,0.0,3e-05,0.0,0.00522]
[1779609067232,42.97,76718.35,0.0,3e-05,0.0,0.00523]
[1779609072266,42.97,76721.27,0.0,3e-05,0.0,0.00527]
[1779609077304,42.97,76721.67,0.0,3e-05,0.0,0.00527]
[1779609082339,42.97,76724.03,0.0,3e-05,0.0,0.0053]
[1779609089388,42.97,76724.6,0.0,3e-05,0.0,0.00531]
[1779609094424,42.97,76723.8,0.0,3e-05,0.0,0.00527]
[1779609099458,42.97,76725.47,0.0,3e-05,0.0,0.00529]
[1779609104493,42.97,76725.76,0.0,3e-05,0.0,0.00529]
[1779609110859,42.97,76726.41,0.0,3e-05,0.0,0.0053]
[1779609117584,42.97,76726.85,0.0,3e-05,0.0,0.00531]
[1779609122619,42.97,76727.89,0.0,3e-05,0.0,0.00532]
[1779609127654,42.97,76728.1,0.0,3e-05,0.0,0.00532]
[1779609130999,42.97,76741.93,0.0,3e-05,0.0,0.00549]
[1779609136717,42.97,76740.41,0.0,3e-05,0.0,0.00548]
[1779609142759,42.97,76740.18,0.0,3e-05,0.0,0.00547]
[1779609151140,42.97,76733.82,0.0,3e-05,0.0,0.00536]
[1779609156858,42.97,76729.32,0.0,3e-05,0.0,0.0053]
[1779609161215,42.97,76718.57,0.0,3e-05,0.0,0.00517]
[1779609168951,42.97,76718.15,0.0,3e-05,0.0,0.00517]
[1779609173986,42.97,76716.18,0.0,3e-05,0.0,0.00514]
[1779609179021,42.97,76712.42,0.0,3e-05,0.0,0.0051]
[1779609184057,42.97,76713.89,0.0,3e-05,0.0,0.00512]
[1779609189092,42.97,76713.15,0.0,3e-05,0.0,0.00511]
[1779609194127,42.97,76721.73,0.0,3e-05,0.0,0.00521]
[1779609199161,42.97,76720.63,0.0,3e-05,0.0,0.0052]
[1779609205205,42.97,76719.52,0.0,3e-05,0.0,0.00518]
[1779609210240,42.97,76712.76,0.0,3e-05,0.0,0.0051]
[1779609216286,42.97,76712.42,0.0,3e-05,0.0,0.00507]
[1779609222325,42.97,76712.56,0.0,3e-05,0.0,0.00507]
[1779609230384,42.97,76713.57,0.0,3e-05,0.0,0.00508]
[1779609236424,42.97,76713.24,0.0,3e-05,0.0,0.00508]
[1779609241777,42.97,76714.89,0.0,3e-05,0.0,0.0051]
[1779609247501,42.97,76713.48,0.0,3e-05,0.0,0.00508]
[1779609252537,42.97,76713.07,0.0,3e-05,0.0,0.00508]
[1779609261917,42.97,76713.21,0.0,3e-05,0.0,0.00508]
[1779609270667,42.97,76712.97,0.0,3e-05,0.0,0.00508]
[1779609282059,42.97,76712.54,0.0,3e-05,0.0,0.00504]
[1779609287787,42.97,76715.21,0.0,3e-05,0.0,0.00507]
[1779609292822,42.97,76716.99,0.0,3e-05,0.0,0.00509]
[1779609298864,42.97,76718.05,0.0,3e-05,0.0,0.00511]
[1779609304906,42.97,76717.03,0.0,3e-05,0.0,0.00509]
[1779609309940,42.97,76721.28,0.0,3e-05,0.0,0.00514]
[1779609314976,42.97,76725.6,0.0,3e-05,0.0,0.0052]
[1779609320020,42.97,76727.57,0.0,3e-05,0.0,0.00522]
[1779609329076,42.97,76728.78,0.0,3e-05,0.0,0.00524]
[1779609334111,42.97,76725.15,0.0,3e-05,0.0,0.00516]
[1779609339146,42.97,76723.73,0.0,3e-05,0.0,0.00514]
[1779609344181,42.97,76721.46,0.0,3e-05,0.0,0.00512]
[1779609349217,42.97,76720.75,0.0,3e-05,0.0,0.00511]
[1779609356265,42.97,76718.22,0.0,3e-05,0.0,0.00508]
[1779609362620,42.97,76717.91,0.0,3e-05,0.0,0.00507]
[1779609368349,42.97,76714.52,0.0,3e-05,0.0,0.00503]
[1779609374392,42.97,76712.33,0.0,3e-05,0.0,0.00501]
[1779609381441,42.97,76712.08,0.0,3e-05,0.0,0.00501]
[1779609386475,42.97,76711.29,0.0,3e-05,0.0,0.005]
[1779609392831,42.97,76708.84,0.0,3e-05,0.0,0.00494]
[1779609398560,42.97,76708.5,0.0,3e-05,0.0,0.00493]
[1779609403594,42.97,76708.19,0.0,3e-05,0.0,0.00493]
[1779609408629,42.97,76715.27,0.0,3e-05,0.0,0.00501]
[1779609413664,42.97,76714.49,0.0,3e-05,0.0,0.005]
[1779609418699,42.97,76710.47,0.0,3e-05,0.0,0.00496]
[1779609425747,42.97,76709.02,0.0,3e-05,0.0,0.00494]
[1779609430784,42.97,76707.97,0.0,3e-05,0.0,0.00493]
[1779609435819,42.97,76709.99,0.0,3e-05,0.0,0.00495]
[1779609441864,42.97,76714.75,0.0,3e-05,0.0,0.00501]
[1779609446896,42.97,76721.04,0.0,3e-05,0.0,0.00508]
[1779609451931,42.97,76722.45,0.0,3e-05,0.0,0.00507]
[1779609457975,42.97,76727.77,0.0,3e-05,0.0,0.00513]
[1779609463320,42.97,76731.06,0.0,3e-05,0.0,0.00517]
[1779609472077,42.97,76732.23,0.0,3e-05,0.0,0.00518]
[1779609480133,42.97,76732.9,0.0,3e-05,0.0,0.00519]
[1779609486177,42.97,76733.9,0.0,3e-05,0.0,0.0052]
[1779609491209,42.97,76734.43,0.0,3e-05,0.0,0.00521]
[1779609502287,42.97,76734.78,0.0,3e-05,0.0,0.00522]
[1779609509336,42.97,76736.07,0.0,3e-05,0.0,0.00523]
[1779609514370,42.97,76736.91,0.0,3e-05,0.0,0.00521]
[1779609523741,42.97,76737.08,0.0,3e-05,0.0,0.00521]
[1779609532497,42.97,76737.77,0.0,3e-05,0.0,0.00522]
[1779609537533,42.97,76737.9,0.0,3e-05,0.0,0.00522]
[1779609542567,42.97,76737.72,0.0,3e-05,0.0,0.00522]
[1779609548609,42.97,76736.93,0.0,3e-05,0.0,0.00521]
[1779609554652,42.97,76729.78,0.0,3e-05,0.0,0.00512]
[1779609560694,42.97,76728.42,0.0,3e-05,0.0,0.00511]
[1779609565728,42.97,76733.99,0.0,3e-05,0.0,0.00518]
[1779609571773,42.97,76730.01,0.0,3e-05,0.0,0.0051]
[1779609576810,42.97,76729.05,0.0,3e-05,0.0,0.00509]
[1779609581844,42.97,76732.0,0.0,3e-05,0.0,0.00512]
[1779609586880,42.97,76728.83,0.0,3e-05,0.0,0.00508]
[1779609591915,42.97,76731.94,0.0,3e-05,0.0,0.00512]
[1779609596951,42.97,76734.47,0.0,3e-05,0.0,0.00515]
[1779609601467,42.97,76741.21,0.0,3e-05,0.0,0.00523]
[1779609601485,42.97,76715.55,0.0,3e-05,0.0,0.00493]
[1779609602908,42.97,76721.89,0.0,3e-05,0.0,0.005]
[1779609600148,42.97,76721.89,0.0,3e-05,0.0,0.005]
[1779609607857,42.97,76721.89,0.0,3e-05,0.0,0.005]
[1779609612336,42.97,76721.62,0.0,3e-05,0.0,0.005]
[1779609614380,42.97,76759.66,0.0,3e-05,0.0,0.00546]
[1779609620191,42.97,76763.19,0.0,3e-05,0.0,0.00551]
[1779609627206,42.97,76762.68,0.0,3e-05,0.0,0.0055]
[1779609632239,42.97,76760.71,0.0,3e-05,0.0,0.00544]
[1779609637273,42.97,76758.25,0.0,3e-05,0.0,0.00541]
[1779609642309,42.97,76756.8,0.0,3e-05,0.0,0.00539]
[1779609648351,42.97,76755.77,0.0,3e-05,0.0,0.00538]
[1779609652379,42.97,76732.37,0.0,3e-05,0.0,0.00509]
[1779609657414,42.97,76723.34,0.0,3e-05,0.0,0.00499]
[1779609662448,42.97,76722.17,0.0,3e-05,0.0,0.00497]
[1779609667483,42.97,76723.8,0.0,3e-05,0.0,0.00499]
[1779609672519,42.97,76725.19,0.0,3e-05,0.0,0.00501]
[1779609679568,42.97,76725.82,0.0,3e-05,0.0,0.00502]
[1779609684604,42.97,76725.37,0.0,3e-05,0.0,0.00501]
[1779609689638,42.97,76720.31,0.0,3e-05,0.0,0.00495]
[1779609692659,42.97,76712.6,0.0,3e-05,0.0,0.00483]
[1779609698701,42.97,76709.25,0.0,3e-05,0.0,0.0048]
[1779609703737,42.97,76707.22,0.0,3e-05,0.0,0.00477]
[1779609708774,42.97,76704.81,0.0,3e-05,0.0,0.00475]
[1779609713805,42.97,76703.02,0.0,3e-05,0.0,0.00473]
[1779609718840,42.97,76703.41,0.0,3e-05,0.0,0.00473]
[1779609723876,42.97,76707.94,0.0,3e-05,0.0,0.00478]
[1779609730928,42.97,76714.58,0.0,3e-05,0.0,0.00486]
[1779609735959,42.97,76722.63,0.0,3e-05,0.0,0.00495]
[1779609742002,42.97,76723.41,0.0,3e-05,0.0,0.00496]
[1779609748044,42.97,76723.32,0.0,3e-05,0.0,0.00496]
[1779609755393,42.97,76726.27,0.0,3e-05,0.0,0.00496]
[1779609762145,42.97,76729.91,0.0,3e-05,0.0,0.005]
[1779609775533,42.97,76733.85,0.0,3e-05,0.0,0.00505]
[1779609781279,42.97,76736.41,0.0,3e-05,0.0,0.00508]
[1779609786314,42.97,76737.33,0.0,3e-05,0.0,0.00509]
[1779609791349,42.97,76739.19,0.0,3e-05,0.0,0.00511]
[1779609796383,42.97,76744.14,0.0,3e-05,0.0,0.00517]
[1779609798399,42.97,76754.11,0.0,3e-05,0.0,0.0053]
[1779609803433,42.97,76752.79,0.0,3e-05,0.0,0.00528]
[1779609809475,42.97,76749.3,0.0,3e-05,0.0,0.00524]
[1779609815814,42.97,76744.7,0.0,3e-05,0.0,0.00515]
[1779609821559,42.97,76742.94,0.0,3e-05,0.0,0.00513]
[1779609826594,42.97,76741.9,0.0,3e-05,0.0,0.00512]
[1779609831630,42.97,76739.11,0.0,3e-05,0.0,0.00508]
[1779609836665,42.97,76736.3,0.0,3e-05,0.0,0.00505]
[1779609841699,42.97,76733.42,0.0,3e-05,0.0,0.00502]
[1779609846735,42.97,76731.11,0.0,3e-05,0.0,0.00499]
[1779609855797,42.97,76728.18,0.0,3e-05,0.0,0.00495]
[1779609860832,42.97,76726.18,0.0,3e-05,0.0,0.00493]
[1779609865868,42.97,76725.65,0.0,3e-05,0.0,0.00493]
[1779609870903,42.97,76719.17,0.0,3e-05,0.0,0.00485]
[1779609876237,42.97,76721.95,0.0,3e-05,0.0,0.00485]
[1779609881981,42.97,76726.45,0.0,3e-05,0.0,0.00491]
[1779609887017,42.97,76728.96,0.0,3e-05,0.0,0.00493]
[1779609892052,42.97,76728.76,0.0,3e-05,0.0,0.00493]
[1779609897087,42.97,76727.65,0.0,3e-05,0.0,0.00492]
[1779609904136,42.97,76722.3,0.0,3e-05,0.0,0.00486]
[1779609909171,42.97,76723.81,0.0,3e-05,0.0,0.00487]
[1779609914205,42.97,76725.46,0.0,3e-05,0.0,0.00489]
[1779609920250,42.97,76726.12,0.0,3e-05,0.0,0.0049]
[1779609926592,42.97,76726.56,0.0,3e-05,0.0,0.00491]
[1779609936662,42.97,76726.53,0.0,3e-05,0.0,0.00488]
[1779609946733,42.97,76727.07,0.0,3e-05,0.0,0.00488]
[1779609954493,42.97,76725.4,0.0,3e-05,0.0,0.00486]
[1779609959528,42.97,76726.53,0.0,3e-05,0.0,0.00488]
[1779609964564,42.97,76726.69,0.0,3e-05,0.0,0.00488]
[1779609969598,42.97,76727.09,0.0,3e-05,0.0,0.00488]
[1779609974634,42.97,76726.16,0.0,3e-05,0.0,0.00487]
[1779609979672,42.97,76726.17,0.0,3e-05,0.0,0.00487]
[1779609981684,42.97,76694.32,0.0,3e-05,0.0,0.00452]
[1779609982691,42.97,76678.0,0.0,3e-05,0.0,0.00435]
[1779609987726,42.97,76685.11,0.0,3e-05,0.0,0.00442]
[1779609992760,42.97,76696.1,0.0,3e-05,0.0,0.00451]
[1779609997794,42.97,76697.59,0.0,3e-05,0.0,0.00453]
[1779609998803,42.97,76669.76,0.0,2e-05,0.0,0.00424]
[1779610003837,42.97,76661.76,0.0,2e-05,0.0,0.00416]
[1779610008871,42.97,76660.42,0.0,2e-05,0.0,0.00415]
[1779610013907,42.97,76660.54,0.0,2e-05,0.0,0.00415]
[1779610018942,42.97,76658.47,0.0,2e-05,0.0,0.00413]
[1779610023976,42.97,76656.64,0.0,2e-05,0.0,0.00411]
[1779610030021,42.97,76653.43,0.0,2e-05,0.0,0.00408]
[1779610035054,42.97,76651.63,0.0,2e-05,0.0,0.00406]
[1779610040089,42.97,76650.99,0.0,2e-05,0.0,0.00405]
[1779610045123,42.97,76650.52,0.0,2e-05,0.0,0.00405]
[1779610050159,42.97,76650.08,0.0,2e-05,0.0,0.00405]
[1779610056201,42.97,76649.78,0.0,2e-05,0.0,0.00402]
[1779610061239,42.97,76646.63,0.0,2e-05,0.0,0.00399]
[1779610066273,42.97,76647.0,0.0,2e-05,0.0,0.00399]
[1779610072316,42.97,76646.62,0.0,2e-05,0.0,0.00399]
[1779610077669,42.97,76648.55,0.0,2e-05,0.0,0.00401]
[1779610083393,42.97,76651.5,0.0,2e-05,0.0,0.00403]
[1779610089435,42.97,76660.8,0.0,2e-05,0.0,0.00412]
[1779610094470,42.97,76673.98,0.0,2e-05,0.0,0.00426]
[1779610099506,42.97,76676.37,0.0,2e-05,0.0,0.00428]
[1779610104540,42.97,76678.1,0.0,3e-05,0.0,0.0043]
[1779610109574,42.97,76679.68,0.0,3e-05,0.0,0.00431]
[1779610117950,42.97,76681.23,0.0,3e-05,0.0,0.0043]
[1779610124680,42.97,76683.76,0.0,3e-05,0.0,0.00433]
[1779610129717,42.97,76685.58,0.0,3e-05,0.0,0.00435]
[1779610136764,42.97,76686.72,0.0,3e-05,0.0,0.00436]
[1779610142806,42.97,76687.5,0.0,3e-05,0.0,0.00437]
[1779610148160,42.97,76690.88,0.0,3e-05,0.0,0.0044]
[1779610153883,42.97,76691.36,0.0,3e-05,0.0,0.00441]
[1779610163950,42.97,76689.17,0.0,3e-05,0.0,0.00438]
[1779610168300,42.97,76679.01,0.0,3e-05,0.0,0.00428]
[1779610174021,42.97,76679.01,0.0,2e-05,0.0,0.00425]
[1779610187113,42.97,76669.65,0.0,2e-05,0.0,0.00416]
[1779610192152,42.97,76663.49,0.0,2e-05,0.0,0.0041]
[1779610198511,42.97,76660.61,0.0,2e-05,0.0,0.00407]
[1779610204237,42.97,76659.2,0.0,2e-05,0.0,0.00406]
[1779610211285,42.97,76659.11,0.0,2e-05,0.0,0.00406]
[1779610216323,42.97,76657.99,0.0,2e-05,0.0,0.00405]
[1779610221358,42.97,76657.18,0.0,2e-05,0.0,0.00404]
[1779610226392,42.97,76656.62,0.0,2e-05,0.0,0.00403]
[1779610234449,42.97,76656.24,0.0,2e-05,0.0,0.00401]
[1779610240491,42.97,76655.31,0.0,2e-05,0.0,0.004]
[1779610245526,42.97,76655.28,0.0,2e-05,0.0,0.004]
[1779610250563,42.97,76655.98,0.0,2e-05,0.0,0.004]
[1779610255597,42.97,76654.08,0.0,2e-05,0.0,0.00398]
[1779610261641,42.97,76653.63,0.0,2e-05,0.0,0.00398]
[1779610264661,42.97,76643.24,0.0,2e-05,0.0,0.00388]
[1779610269696,42.97,76648.9,0.0,2e-05,0.0,0.00394]
[1779610274733,42.97,76649.53,0.0,2e-05,0.0,0.00394]
[1779610283794,42.97,76647.95,0.0,2e-05,0.0,0.00393]
[1779610289146,42.97,76649.79,0.0,2e-05,0.0,0.00394]
[1779610294871,42.97,76649.93,0.0,2e-05,0.0,0.00392]
[1779610299906,42.97,76650.17,0.0,2e-05,0.0,0.00392]
[1779610304941,42.97,76650.59,0.0,2e-05,0.0,0.00393]
[1779610310983,42.97,76650.64,0.0,2e-05,0.0,0.00393]
[1779610317026,42.97,76651.15,0.0,2e-05,0.0,0.00393]
[1779610322060,42.97,76651.86,0.0,2e-05,0.0,0.00394]
[1779610329426,42.97,76651.8,0.0,2e-05,0.0,0.00394]
[1779610339496,42.97,76655.6,0.0,2e-05,0.0,0.00397]
[1779610346230,42.97,76659.0,0.0,2e-05,0.0,0.00401]
[1779610351264,42.97,76659.63,0.0,2e-05,0.0,0.00399]
[1779610356301,42.97,76662.38,0.0,2e-05,0.0,0.00401]
[1779610362346,42.97,76662.78,0.0,2e-05,0.0,0.00402]
[1779610367380,42.97,76663.51,0.0,2e-05,0.0,0.00403]
[1779610375434,42.97,76663.53,0.0,2e-05,0.0,0.00403]
[1779610386510,42.97,76663.96,0.0,2e-05,0.0,0.00403]
[1779610391546,42.97,76664.4,0.0,2e-05,0.0,0.00403]
[1779610396586,42.97,76663.58,0.0,2e-05,0.0,0.00403]
[1779610401620,42.97,76661.89,0.0,2e-05,0.0,0.00401]
[1779610406655,42.97,76658.67,0.0,2e-05,0.0,0.00398]
[1779610411690,42.97,76655.04,0.0,2e-05,0.0,0.00392]
[1779610416724,42.97,76655.91,0.0,2e-05,0.0,0.00393]
[1779610425789,42.97,76655.94,0.0,2e-05,0.0,0.00393]
[1779610430823,42.97,76656.47,0.0,2e-05,0.0,0.00393]
[1779610440201,42.97,76655.83,0.0,2e-05,0.0,0.00393]
[1779610447943,42.97,76652.91,0.0,2e-05,0.0,0.0039]
[1779610455998,42.97,76653.0,0.0,2e-05,0.0,0.0039]
[1779610461035,42.97,76653.96,0.0,2e-05,0.0,0.00391]
[1779610466070,42.97,76653.61,0.0,2e-05,0.0,0.00391]
[1779610475133,42.97,76653.03,0.0,2e-05,0.0,0.00388]
[1779610480481,42.97,76653.19,0.0,2e-05,0.0,0.00388]
[1779610486209,42.97,76653.69,0.0,2e-05,0.0,0.00388]
[1779610491247,42.97,76653.46,0.0,2e-05,0.0,0.00388]
[1779610497287,42.97,76653.03,0.0,2e-05,0.0,0.00388]
[1779610502322,42.97,76652.91,0.0,2e-05,0.0,0.00388]
[1779610507358,42.97,76654.52,0.0,2e-05,0.0,0.00389]
[1779610512393,42.97,76656.41,0.0,2e-05,0.0,0.00391]
[1779610517429,42.97,76657.31,0.0,2e-05,0.0,0.00392]
[1779610523471,42.97,76657.26,0.0,2e-05,0.0,0.00392]
[1779610531526,42.97,76656.86,0.0,2e-05,0.0,0.00389]
[1779610540902,42.97,76655.98,0.0,2e-05,0.0,0.00388]
[1779610550662,42.97,76656.46,0.0,2e-05,0.0,0.00388]
[1779610557711,42.97,76660.49,0.0,2e-05,0.0,0.00392]
[1779610562746,42.97,76659.62,0.0,2e-05,0.0,0.00391]
[1779610567781,42.97,76666.47,0.0,2e-05,0.0,0.00398]
[1779610572815,42.97,76665.46,0.0,2e-05,0.0,0.00397]
[1779610579865,42.97,76667.0,0.0,2e-05,0.0,0.00398]
[1779610587931,42.97,76668.51,0.0,2e-05,0.0,0.004]
[1779610589936,42.97,76678.48,0.0,2e-05,0.0,0.00409]
[1779610594971,42.97,76678.47,0.0,2e-05,0.0,0.00407]
[1779610600011,42.97,76677.65,0.0,2e-05,0.0,0.00406]
[1779610605044,42.97,76675.35,0.0,2e-05,0.0,0.00404]
[1779610610076,42.97,76676.03,0.0,2e-05,0.0,0.00405]
[1779610615114,42.97,76678.45,0.0,2e-05,0.0,0.00407]
[1779610620146,42.97,76680.95,0.0,2e-05,0.0,0.00409]
[1779610625181,42.97,76682.19,0.0,2e-05,0.0,0.00411]
[1779610631537,42.97,76683.16,0.0,2e-05,0.0,0.00412]
[1779610637265,42.97,76681.92,0.0,2e-05,0.0,0.0041]
[1779610646329,42.97,76682.21,0.0,2e-05,0.0,0.00411]
[1779610651677,42.97,76687.8,0.0,2e-05,0.0,0.00414]
[1779610657405,42.97,76688.45,0.0,2e-05,0.0,0.00414]
[1779610664454,42.97,76688.51,0.0,2e-05,0.0,0.00414]
[1779610671817,42.97,76689.19,0.0,2e-05,0.0,0.00415]
[1779610677546,42.97,76691.15,0.0,2e-05,0.0,0.00417]
[1779610684595,42.97,76690.66,0.0,2e-05,0.0,0.00416]
[1779610689630,42.97,76695.92,0.0,2e-05,0.0,0.00422]
[1779610696679,42.97,76696.46,0.0,2e-05,0.0,0.00422]
[1779610701714,42.97,76696.39,0.0,2e-05,0.0,0.00422]
[1779610706750,42.97,76696.74,0.0,2e-05,0.0,0.00422]
[1779610712796,42.97,76696.52,0.0,2e-05,0.0,0.0042]
[1779610717825,42.97,76696.27,0.0,2e-05,0.0,0.00419]
[1779610724876,42.97,76696.01,0.0,2e-05,0.0,0.00419]
[1779610729911,42.97,76694.45,0.0,2e-05,0.0,0.00418]
[1779610734946,42.97,76694.1,0.0,2e-05,0.0,0.00417]
[1779610739980,42.97,76694.94,0.0,2e-05,0.0,0.00418]
[1779610745021,42.97,76688.75,0.0,2e-05,0.0,0.00412]
[1779610751058,42.97,76689.86,0.0,2e-05,0.0,0.00413]
[1779610756093,42.97,76689.99,0.0,2e-05,0.0,0.00413]
[1779610761128,42.97,76691.44,0.0,2e-05,0.0,0.00415]
[1779610767169,42.97,76696.15,0.0,2e-05,0.0,0.00419]
[1779610772526,42.97,76695.81,0.0,2e-05,0.0,0.00416]
[1779610778261,42.97,76695.99,0.0,2e-05,0.0,0.00416]
[1779610783296,42.97,76701.02,0.0,2e-05,0.0,0.00421]
[1779610790344,42.97,76700.97,0.0,2e-05,0.0,0.00421]
[1779610795381,42.97,76700.01,0.0,2e-05,0.0,0.0042]
[1779610801422,42.97,76699.67,0.0,2e-05,0.0,0.0042]
[1779610806457,42.97,76698.25,0.0,2e-05,0.0,0.00419]
[1779610811496,42.97,76703.29,0.0,2e-05,0.0,0.00424]
[1779610816530,42.97,76702.29,0.0,2e-05,0.0,0.00423]
[1779610821565,42.97,76704.93,0.0,2e-05,0.0,0.00425]
[1779610826601,42.97,76704.85,0.0,2e-05,0.0,0.00425]
[1779610832948,42.97,76704.42,0.0,2e-05,0.0,0.00422]
[1779610838686,42.97,76706.29,0.0,2e-05,0.0,0.00424]
[1779610843720,42.97,76707.39,0.0,2e-05,0.0,0.00425]
[1779610849761,42.97,76706.85,0.0,2e-05,0.0,0.00425]
[1779610854796,42.97,76704.58,0.0,2e-05,0.0,0.00422]
[1779610859832,42.97,76703.97,0.0,2e-05,0.0,0.00422]
[1779610865874,42.97,76703.39,0.0,2e-05,0.0,0.00421]
[1779610870908,42.97,76711.1,0.0,3e-05,0.0,0.00429]
[1779610875943,42.97,76711.42,0.0,3e-05,0.0,0.00429]
[1779610880979,42.97,76713.82,0.0,3e-05,0.0,0.00432]
[1779610886014,42.97,76713.33,0.0,3e-05,0.0,0.00431]
[1779610893370,42.97,76720.68,0.0,3e-05,0.0,0.00436]
[1779610900111,42.97,76720.68,0.0,3e-05,0.0,0.00436]
[1779610906154,42.97,76717.33,0.0,3e-05,0.0,0.00433]
[1779610911189,42.97,76719.46,0.0,3e-05,0.0,0.00435]
[1779610913546,42.97,76729.66,0.0,3e-05,0.0,0.00446]
[1779610919245,42.97,76728.79,0.0,3e-05,0.0,0.00445]
[1779610924280,42.97,76729.46,0.0,3e-05,0.0,0.00445]
[1779610929315,42.97,76724.13,0.0,3e-05,0.0,0.0044]
[1779610935357,42.97,76726.03,0.0,3e-05,0.0,0.00442]
[1779610941400,42.97,76726.35,0.0,3e-05,0.0,0.00442]
[1779610946434,42.97,76725.82,0.0,3e-05,0.0,0.00442]
[1779610951469,42.97,76726.78,0.0,3e-05,0.0,0.0044]
[1779610961536,42.97,76726.75,0.0,3e-05,0.0,0.0044]
[1779610967586,42.97,76729.67,0.0,3e-05,0.0,0.00443]
[1779610972618,42.97,76727.52,0.0,3e-05,0.0,0.00441]
[1779610977653,42.97,76728.5,0.0,3e-05,0.0,0.00442]
[1779610982687,42.97,76732.13,0.0,3e-05,0.0,0.00446]
[1779610987723,42.97,76735.05,0.0,3e-05,0.0,0.00449]
[1779610992758,42.97,76737.27,0.0,3e-05,0.0,0.00451]
[1779610997795,42.97,76737.55,0.0,3e-05,0.0,0.00451]
[1779611004190,42.97,76738.28,0.0,3e-05,0.0,0.00452]
[1779611009877,42.97,76739.45,0.0,3e-05,0.0,0.00453]
[1779611014912,42.97,76743.07,0.0,3e-05,0.0,0.00454]
[1779611019947,42.97,76742.9,0.0,3e-05,0.0,0.00454]
[1779611024983,42.97,76741.35,0.0,3e-05,0.0,0.00453]
[1779611030017,42.97,76740.35,0.0,3e-05,0.0,0.00452]
[1779611035052,42.97,76742.71,0.0,3e-05,0.0,0.00454]
[1779611041093,42.97,76744.58,0.0,3e-05,0.0,0.00456]
[1779611046130,42.97,76747.67,0.0,3e-05,0.0,0.00459]
[1779611054541,42.97,76749.02,0.0,3e-05,0.0,0.00461]
[1779611062240,42.97,76751.96,0.0,3e-05,0.0,0.00464]
[1779611069289,42.97,76753.71,0.0,3e-05,0.0,0.00466]
[1779611074681,42.97,76751.35,0.0,3e-05,0.0,0.00461]
[1779611080366,42.97,76753.04,0.0,3e-05,0.0,0.00462]
[1779611085401,42.97,76755.2,0.0,3e-05,0.0,0.00465]
[1779611090439,42.97,76755.05,0.0,3e-05,0.0,0.00465]
[1779611095473,42.97,76756.38,0.0,3e-05,0.0,0.00466]
[1779611100510,42.97,76756.44,0.0,3e-05,0.0,0.00466]
[1779611105544,42.97,76758.1,0.0,3e-05,0.0,0.00468]
[1779611114963,42.97,76758.62,0.0,3e-05,0.0,0.00469]
[1779611119641,42.97,76769.29,0.0,3e-05,0.0,0.00481]
[1779611125034,42.97,76772.39,0.0,3e-05,0.0,0.00484]
[1779611130722,42.97,76772.21,0.0,3e-05,0.0,0.00484]
[1779611135755,42.97,76770.5,0.0,3e-05,0.0,0.00479]
[1779611140789,42.97,76771.77,0.0,3e-05,0.0,0.00481]
[1779611145831,42.97,76778.26,0.0,3e-05,0.0,0.00488]
[1779611155254,42.97,76777.33,0.0,3e-05,0.0,0.00487]
[1779611160930,42.97,76778.29,0.0,3e-05,0.0,0.00488]
[1779611165324,42.97,76765.62,0.0,3e-05,0.0,0.00474]
[1779611171001,42.97,76766.71,0.0,3e-05,0.0,0.00475]
[1779611176038,42.97,76767.22,0.0,3e-05,0.0,0.00475]
[1779611186108,42.97,76765.29,0.0,3e-05,0.0,0.00473]
[1779611192149,42.97,76766.27,0.0,3e-05,0.0,0.00471]
[1779611197185,42.97,76764.23,0.0,3e-05,0.0,0.00469]
[1779611202221,42.97,76765.47,0.0,3e-05,0.0,0.00471]
[1779611208263,42.97,76764.88,0.0,3e-05,0.0,0.0047]
[1779611215679,42.97,76764.28,0.0,3e-05,0.0,0.00469]
[1779611221353,42.97,76765.6,0.0,3e-05,0.0,0.00471]
[1779611231421,42.97,76766.58,0.0,3e-05,0.0,0.00472]
[1779611236459,42.97,76767.5,0.0,3e-05,0.0,0.00473]
[1779611245889,42.97,76767.78,0.0,3e-05,0.0,0.00473]
[1779611252571,42.97,76769.14,0.0,3e-05,0.0,0.00472]
[1779611257607,42.97,76768.68,0.0,3e-05,0.0,0.00471]
[1779611262640,42.97,76767.57,0.0,3e-05,0.0,0.0047]
[1779611270698,42.97,76767.82,0.0,3e-05,0.0,0.0047]
[1779611276101,42.97,76766.96,0.0,3e-05,0.0,0.00469]
[1779611281774,42.97,76765.72,0.0,3e-05,0.0,0.00468]
[1779611286811,42.97,76764.51,0.0,3e-05,0.0,0.00467]
[1779611292855,42.97,76763.81,0.0,3e-05,0.0,0.00466]
[1779611297889,42.97,76764.36,0.0,3e-05,0.0,0.00466]
[1779611302924,42.97,76766.39,0.0,3e-05,0.0,0.00469]
[1779611308966,42.97,76766.93,0.0,3e-05,0.0,0.00469]
[1779611314002,42.97,76768.38,0.0,3e-05,0.0,0.00468]
[1779611319042,42.97,76769.14,0.0,3e-05,0.0,0.00469]
[1779611324072,42.97,76769.73,0.0,3e-05,0.0,0.00469]
[1779611329107,42.97,76766.87,0.0,3e-05,0.0,0.00466]
[1779611334143,42.97,76774.5,0.0,3e-05,0.0,0.00475]
[1779611340186,42.97,76775.52,0.0,3e-05,0.0,0.00476]
[1779611344214,42.97,76765.55,0.0,3e-05,0.0,0.00465]
[1779611349249,42.97,76765.51,0.0,3e-05,0.0,0.00465]
[1779611356299,42.97,76767.26,0.0,3e-05,0.0,0.00467]
[1779611361333,42.97,76768.19,0.0,3e-05,0.0,0.00468]
[1779611366368,42.97,76768.89,0.0,3e-05,0.0,0.00469]
[1779611371405,42.97,76769.58,0.0,3e-05,0.0,0.00466]
[1779611372411,42.97,76756.99,0.0,3e-05,0.0,0.00453]
[1779611377446,42.97,76755.96,0.0,3e-05,0.0,0.00452]
[1779611382482,42.97,76751.73,0.0,3e-05,0.0,0.00447]
[1779611387519,42.97,76753.24,0.0,3e-05,0.0,0.00449]
[1779611392552,42.97,76751.37,0.0,3e-05,0.0,0.00447]
[1779611397586,42.97,76748.55,0.0,3e-05,0.0,0.00444]
[1779611402622,42.97,76744.67,0.0,3e-05,0.0,0.0044]
[1779611407658,42.97,76742.91,0.0,3e-05,0.0,0.00438]
[1779611417092,42.97,76740.94,0.0,3e-05,0.0,0.00436]
[1779611422764,42.97,76738.84,0.0,3e-05,0.0,0.00434]
[1779611428805,42.97,76737.4,0.0,3e-05,0.0,0.00432]
[1779611433841,42.97,76736.09,0.0,3e-05,0.0,0.00428]
[1779611438876,42.97,76735.21,0.0,3e-05,0.0,0.00427]
[1779611445924,42.97,76734.58,0.0,3e-05,0.0,0.00427]
[1779611450961,42.97,76733.0,0.0,2e-05,0.0,0.00425]
[1779611455996,42.97,76731.36,0.0,2e-05,0.0,0.00423]
[1779611461032,42.97,76736.53,0.0,3e-05,0.0,0.00428]
[1779611467443,42.97,76736.13,0.0,3e-05,0.0,0.00428]
[1779611473115,42.97,76735.17,0.0,3e-05,0.0,0.00427]
[1779611478151,42.97,76738.76,0.0,3e-05,0.0,0.00431]
[1779611482179,42.97,76763.56,0.0,3e-05,0.0,0.00457]
[1779611487586,42.97,76766.98,0.0,3e-05,0.0,0.00461]
[1779611493257,42.97,76769.96,0.0,3e-05,0.0,0.00461]
[1779611497655,42.97,76755.85,0.0,3e-05,0.0,0.00446]
[1779611505340,42.97,76751.01,0.0,3e-05,0.0,0.00441]
[1779611510376,42.97,76749.79,0.0,3e-05,0.0,0.0044]
[1779611515412,42.97,76742.9,0.0,3e-05,0.0,0.00432]
[1779611520447,42.97,76743.6,0.0,3e-05,0.0,0.00433]
[1779611525487,42.97,76740.26,0.0,3e-05,0.0,0.0043]
[1779611530520,42.97,76740.49,0.0,3e-05,0.0,0.0043]
[1779611535555,42.97,76740.98,0.0,3e-05,0.0,0.0043]
[1779611540590,42.97,76738.91,0.0,3e-05,0.0,0.00428]
[1779611545624,42.97,76738.53,0.0,3e-05,0.0,0.00428]
[1779611552675,42.97,76734.27,0.0,2e-05,0.0,0.00421]
[1779611557710,42.97,76734.63,0.0,2e-05,0.0,0.00421]
[1779611562744,42.97,76733.54,0.0,2e-05,0.0,0.0042]
[1779611567780,42.97,76733.71,0.0,2e-05,0.0,0.0042]
[1779611574831,42.97,76732.6,0.0,2e-05,0.0,0.00419]
[1779611579866,42.97,76732.4,0.0,2e-05,0.0,0.00419]
[1779611585908,42.97,76731.17,0.0,2e-05,0.0,0.00418]
[1779611590943,42.97,76731.25,0.0,2e-05,0.0,0.00418]
[1779611596985,42.97,76730.95,0.0,2e-05,0.0,0.00418]
[1779611602025,42.97,76728.04,0.0,2e-05,0.0,0.00415]
[1779611607060,42.97,76729.0,0.0,2e-05,0.0,0.00416]
[1779611612095,42.97,76730.37,0.0,2e-05,0.0,0.00414]
[1779611617131,42.97,76720.19,0.0,2e-05,0.0,0.00404]
[1779611622166,42.97,76717.08,0.0,2e-05,0.0,0.00401]
[1779611627201,42.97,76715.06,0.0,2e-05,0.0,0.00399]
[1779611632235,42.97,76709.62,0.0,2e-05,0.0,0.00394]
[1779611637271,42.97,76708.59,0.0,2e-05,0.0,0.00393]
[1779611642306,42.97,76706.93,0.0,2e-05,0.0,0.00392]
[1779611648723,42.97,76704.92,0.0,2e-05,0.0,0.0039]
[1779611655396,42.97,76703.91,0.0,2e-05,0.0,0.00389]
[1779611663452,42.97,76703.73,0.0,2e-05,0.0,0.00389]
[1779611668863,42.97,76702.99,0.0,2e-05,0.0,0.00388]
[1779611678933,42.97,76702.54,0.0,2e-05,0.0,0.00385]
[1779611684601,42.97,76702.27,0.0,2e-05,0.0,0.00385]
[1779611691654,42.97,76701.62,0.0,2e-05,0.0,0.00384]
[1779611697694,42.97,76701.64,0.0,2e-05,0.0,0.00384]
[1779611703734,42.97,76701.21,0.0,2e-05,0.0,0.00384]
[1779611708769,42.97,76700.36,0.0,2e-05,0.0,0.00383]
[1779611713805,42.97,76699.62,0.0,2e-05,0.0,0.00382]
[1779611719215,42.97,76699.66,0.0,2e-05,0.0,0.00383]
[1779611724884,42.97,76699.59,0.0,2e-05,0.0,0.00382]
[1779611729919,42.97,76699.16,0.0,2e-05,0.0,0.00382]
[1779611739989,42.97,76694.87,0.0,2e-05,0.0,0.00376]
[1779611745027,42.97,76695.82,0.0,2e-05,0.0,0.00377]
[1779611750060,42.97,76696.82,0.0,2e-05,0.0,0.00378]
[1779611755094,42.97,76697.81,0.0,2e-05,0.0,0.00378]
[1779611763149,42.97,76698.8,0.0,2e-05,0.0,0.00379]
[1779611769565,42.97,76698.91,0.0,2e-05,0.0,0.00379]
[1779611775233,42.97,76697.07,0.0,2e-05,0.0,0.00378]
[1779611781276,42.97,76696.15,0.0,2e-05,0.0,0.00377]
[1779611787318,42.97,76695.75,0.0,2e-05,0.0,0.00377]
[1779611793363,42.97,76694.71,0.0,2e-05,0.0,0.00373]
[1779611799775,42.97,76693.17,0.0,2e-05,0.0,0.00372]
[1779611806448,42.97,76693.17,0.0,2e-05,0.0,0.00372]
[1779611812493,42.97,76692.08,0.0,2e-05,0.0,0.00371]
[1779611817528,42.97,76693.49,0.0,2e-05,0.0,0.00372]
[1779611822563,42.97,76692.82,0.0,2e-05,0.0,0.00372]
[1779611824577,42.97,76710.96,0.0,2e-05,0.0,0.00388]
[1779611829987,42.97,76712.67,0.0,2e-05,0.0,0.0039]
[1779611837673,42.97,76713.52,0.0,2e-05,0.0,0.00391]
[1779611842709,42.97,76716.9,0.0,2e-05,0.0,0.00394]
[1779611847743,42.97,76719.16,0.0,2e-05,0.0,0.00396]
[1779611852777,42.97,76724.64,0.0,2e-05,0.0,0.00399]
[1779611858821,42.97,76724.05,0.0,2e-05,0.0,0.00398]
[1779611863855,42.97,76725.02,0.0,2e-05,0.0,0.00399]
[1779611868891,42.97,76724.2,0.0,2e-05,0.0,0.00398]
[1779611873925,42.97,76723.23,0.0,2e-05,0.0,0.00397]
[1779611879977,42.97,76724.82,0.0,2e-05,0.0,0.00399]
[1779611885011,42.97,76725.81,0.0,2e-05,0.0,0.004]
[1779611890044,42.97,76726.24,0.0,2e-05,0.0,0.004]
[1779611895077,42.97,76731.0,0.0,2e-05,0.0,0.00405]
[1779611900123,42.97,76730.81,0.0,2e-05,0.0,0.00405]
[1779611907163,42.97,76730.95,0.0,2e-05,0.0,0.00405]
[1779611912199,42.97,76731.23,0.0,2e-05,0.0,0.00402]
[1779611917237,42.97,76731.5,0.0,2e-05,0.0,0.00403]
[1779611922272,42.97,76735.62,0.0,2e-05,0.0,0.00407]
[1779611927307,42.97,76739.81,0.0,2e-05,0.0,0.00411]
[1779611932344,42.97,76739.17,0.0,2e-05,0.0,0.0041]
[1779611940759,42.97,76738.92,0.0,2e-05,0.0,0.0041]
[1779611946443,42.97,76737.09,0.0,2e-05,0.0,0.00408]
[1779611951477,42.97,76738.5,0.0,2e-05,0.0,0.0041]
[1779611956515,42.97,76737.84,0.0,2e-05,0.0,0.00409]
[1779611961550,42.97,76738.79,0.0,2e-05,0.0,0.0041]
[1779611966586,42.97,76736.85,0.0,2e-05,0.0,0.00408]
[1779611971620,42.97,76737.96,0.0,2e-05,0.0,0.00406]
[1779611976654,42.97,76737.59,0.0,2e-05,0.0,0.00406]
[1779611981690,42.97,76736.7,0.0,2e-05,0.0,0.00405]
[1779611986725,42.97,76736.37,0.0,2e-05,0.0,0.00405]
[1779611991760,42.97,76735.91,0.0,2e-05,0.0,0.00404]
[1779612001186,42.97,76735.41,0.0,2e-05,0.0,0.00404]
[1779612006870,42.97,76735.47,0.0,2e-05,0.0,0.00404]
[1779612013919,42.97,76735.16,0.0,2e-05,0.0,0.00404]
[1779612018954,42.97,76734.85,0.0,2e-05,0.0,0.00403]
[1779612026003,42.97,76734.93,0.0,2e-05,0.0,0.00403]
[1779612031039,42.97,76734.55,0.0,2e-05,0.0,0.00401]
[1779612036075,42.97,76734.46,0.0,2e-05,0.0,0.004]
[1779612041109,42.97,76734.87,0.0,2e-05,0.0,0.00401]
[1779612046144,42.97,76735.22,0.0,2e-05,0.0,0.00401]
[1779612051181,42.97,76734.63,0.0,2e-05,0.0,0.00401]
[1779612057224,42.97,76734.38,0.0,2e-05,0.0,0.004]
[1779612062260,42.97,76734.85,0.0,2e-05,0.0,0.00401]
[1779612067296,42.97,76735.31,0.0,2e-05,0.0,0.00401]
[1779612073337,42.97,76734.8,0.0,2e-05,0.0,0.00401]
[1779612078370,42.97,76734.63,0.0,2e-05,0.0,0.00401]
[1779612083406,42.97,76734.16,0.0,2e-05,0.0,0.004]
[1779612091839,42.97,76734.12,0.0,2e-05,0.0,0.00398]
[1779612097505,42.97,76734.11,0.0,2e-05,0.0,0.00398]
[1779612105563,42.97,76733.9,0.0,2e-05,0.0,0.00397]
[1779612110597,42.97,76734.04,0.0,2e-05,0.0,0.00398]
[1779612115632,42.97,76734.01,0.0,2e-05,0.0,0.00398]
[1779612120668,42.97,76739.55,0.0,2e-05,0.0,0.00403]
[1779612126709,42.97,76739.65,0.0,2e-05,0.0,0.00403]
[1779612132123,42.97,76735.16,0.0,2e-05,0.0,0.00399]
[1779612138792,42.97,76735.17,0.0,2e-05,0.0,0.00399]
[1779612144835,42.97,76734.64,0.0,2e-05,0.0,0.00398]
[1779612149870,42.97,76733.9,0.0,2e-05,0.0,0.00397]
[1779612155912,42.97,76734.88,0.0,2e-05,0.0,0.00396]
[1779612160946,42.97,76735.5,0.0,2e-05,0.0,0.00396]
[1779612166989,42.97,76736.01,0.0,2e-05,0.0,0.00397]
[1779612172403,42.97,76736.43,0.0,2e-05,0.0,0.00397]
[1779612180081,42.97,76736.57,0.0,2e-05,0.0,0.00397]
[1779612186122,42.97,76736.93,0.0,2e-05,0.0,0.00398]
[1779612192555,42.97,76737.95,0.0,2e-05,0.0,0.00399]
[1779612199214,42.97,76739.25,0.0,2e-05,0.0,0.004]
[1779612204248,42.97,76739.85,0.0,2e-05,0.0,0.00401]
[1779612209283,42.97,76739.23,0.0,2e-05,0.0,0.004]
[1779612214324,42.97,76738.23,0.0,2e-05,0.0,0.00397]
[1779612219353,42.97,76738.19,0.0,2e-05,0.0,0.00397]
[1779612224389,42.97,76737.07,0.0,2e-05,0.0,0.00395]
[1779612229424,42.97,76737.18,0.0,2e-05,0.0,0.00396]
[1779612235467,42.97,76737.41,0.0,2e-05,0.0,0.00396]
[1779612241508,42.97,76736.86,0.0,2e-05,0.0,0.00395]
[1779612246543,42.97,76736.17,0.0,2e-05,0.0,0.00395]
[1779612251578,42.97,76732.17,0.0,2e-05,0.0,0.00391]
[1779612256612,42.97,76732.0,0.0,2e-05,0.0,0.00391]
[1779612263045,42.97,76731.9,0.0,2e-05,0.0,0.00391]
[1779612268702,42.97,76732.99,0.0,2e-05,0.0,0.00392]
[1779612275753,42.97,76733.11,0.0,2e-05,0.0,0.00389]
[1779612281797,42.97,76733.19,0.0,2e-05,0.0,0.00389]
[1779612286832,42.97,76733.02,0.0,2e-05,0.0,0.00389]
[1779612291866,42.97,76733.44,0.0,2e-05,0.0,0.0039]
[1779612296906,42.97,76733.43,0.0,2e-05,0.0,0.0039]
[1779612301942,42.97,76728.06,0.0,2e-05,0.0,0.00385]
[1779612306976,42.97,76728.16,0.0,2e-05,0.0,0.00385]
[1779612312023,42.97,76728.57,0.0,2e-05,0.0,0.00385]
[1779612317047,42.97,76728.72,0.0,2e-05,0.0,0.00385]
[1779612323468,42.97,76729.91,0.0,2e-05,0.0,0.00386]
[1779612330138,42.97,76736.22,0.0,2e-05,0.0,0.00392]
[1779612336180,42.97,76735.37,0.0,2e-05,0.0,0.00389]
[1779612341215,42.97,76736.15,0.0,2e-05,0.0,0.0039]
[1779612346249,42.97,76736.31,0.0,2e-05,0.0,0.0039]
[1779612351291,42.97,76736.31,0.0,2e-05,0.0,0.0039]
[1779612356320,42.97,76736.69,0.0,2e-05,0.0,0.0039]
[1779612361356,42.97,76740.18,0.0,2e-05,0.0,0.00393]
[1779612366391,42.97,76747.18,0.0,2e-05,0.0,0.004]
[1779612371424,42.97,76747.07,0.0,2e-05,0.0,0.004]
[1779612377468,42.97,76746.78,0.0,2e-05,0.0,0.004]
[1779612382503,42.97,76745.15,0.0,2e-05,0.0,0.00398]
[1779612387538,42.97,76744.65,0.0,2e-05,0.0,0.00398]
[1779612393961,42.97,76743.91,0.0,2e-05,0.0,0.00394]
[1779612401636,42.97,76743.09,0.0,2e-05,0.0,0.00394]
[1779612406671,42.97,76741.65,0.0,2e-05,0.0,0.00392]
[1779612411706,42.97,76741.55,0.0,2e-05,0.0,0.00392]
[1779612416742,42.97,76742.11,0.0,2e-05,0.0,0.00393]
[1779612421777,42.97,76742.38,0.0,2e-05,0.0,0.00393]
[1779612427817,42.97,76742.31,0.0,2e-05,0.0,0.00393]
[1779612432853,42.97,76745.74,0.0,2e-05,0.0,0.00396]
[1779612437887,42.97,76746.09,0.0,2e-05,0.0,0.00397]
[1779612442923,42.97,76749.67,0.0,2e-05,0.0,0.004]
[1779612451985,42.97,76749.52,0.0,2e-05,0.0,0.00397]
[1779612457024,42.97,76748.29,0.0,2e-05,0.0,0.00396]
[1779612462058,42.97,76744.97,0.0,2e-05,0.0,0.00393]
[1779612467092,42.97,76740.45,0.0,2e-05,0.0,0.00389]
[1779612472128,42.97,76740.59,0.0,2e-05,0.0,0.00389]
[1779612481195,42.97,76740.87,0.0,2e-05,0.0,0.00389]
[1779612486231,42.97,76741.34,0.0,2e-05,0.0,0.0039]
[1779612492272,42.97,76743.22,0.0,2e-05,0.0,0.00391]
[1779612502343,42.97,76743.93,0.0,2e-05,0.0,0.00392]
[1779612512409,42.97,76745.5,0.0,2e-05,0.0,0.00391]
[1779612523491,42.97,76747.4,0.0,2e-05,0.0,0.00393]
[1779612530541,42.97,76748.04,0.0,2e-05,0.0,0.00393]
[1779612535575,42.97,76748.43,0.0,2e-05,0.0,0.00394]
[1779612540610,42.97,76749.37,0.0,2e-05,0.0,0.00395]
[1779612545645,42.97,76749.63,0.0,2e-05,0.0,0.00395]
[1779612550681,42.97,76750.16,0.0,2e-05,0.0,0.00395]
[1779612556721,42.97,76750.07,0.0,2e-05,0.0,0.00395]
[1779612561758,42.97,76751.76,0.0,2e-05,0.0,0.00397]
[1779612572834,42.97,76750.56,0.0,2e-05,0.0,0.00393]
[1779612577868,42.97,76751.58,0.0,2e-05,0.0,0.00394]
[1779612582904,42.97,76750.65,0.0,2e-05,0.0,0.00393]
[1779612587940,42.97,76743.2,0.0,2e-05,0.0,0.00386]
[1779612592975,42.97,76739.43,0.0,2e-05,0.0,0.00383]
[1779612598009,42.97,76736.06,0.0,2e-05,0.0,0.0038]
[1779612599016,42.97,76723.81,0.0,2e-05,0.0,0.00369]
[1779612604057,42.97,76728.13,0.0,2e-05,0.0,0.00372]
[1779612609092,42.97,76733.16,0.0,2e-05,0.0,0.00377]
[1779612615523,42.97,76733.8,0.0,2e-05,0.0,0.00378]
[1779612625593,42.97,76736.1,0.0,2e-05,0.0,0.0038]
[1779612632256,42.97,76743.37,0.0,2e-05,0.0,0.00384]
[1779612639308,42.97,76744.15,0.0,2e-05,0.0,0.00385]
[1779612645736,42.97,76743.4,0.0,2e-05,0.0,0.00384]
[1779612651391,42.97,76743.4,0.0,2e-05,0.0,0.00384]
[1779612656426,42.97,76742.25,0.0,2e-05,0.0,0.00383]
[1779612665876,42.97,76742.32,0.0,2e-05,0.0,0.00383]
[1779612675947,42.97,76742.14,0.0,2e-05,0.0,0.00383]
[1779612683616,42.97,76742.04,0.0,2e-05,0.0,0.00383]
[1779612688651,42.97,76742.03,0.0,2e-05,0.0,0.00383]
[1779612693685,42.97,76742.01,0.0,2e-05,0.0,0.0038]
[1779612699729,42.97,76742.04,0.0,2e-05,0.0,0.0038]
[1779612704764,42.97,76742.0,0.0,2e-05,0.0,0.0038]
[1779612713827,42.97,76741.99,0.0,2e-05,0.0,0.0038]
[1779612718861,42.97,76742.6,0.0,2e-05,0.0,0.00381]
[1779612723897,42.97,76743.66,0.0,2e-05,0.0,0.00382]
[1779612728935,42.97,76743.75,0.0,2e-05,0.0,0.00382]
[1779612733967,42.97,76746.47,0.0,2e-05,0.0,0.00384]
[1779612739003,42.97,76746.85,0.0,2e-05,0.0,0.00385]
[1779612744040,42.97,76746.45,0.0,2e-05,0.0,0.00384]
[1779612749073,42.97,76746.38,0.0,2e-05,0.0,0.00384]
[1779612756514,42.97,76743.8,0.0,2e-05,0.0,0.0038]
[1779612762165,42.97,76741.6,0.0,2e-05,0.0,0.00378]
[1779612767199,42.97,76741.51,0.0,2e-05,0.0,0.00377]
[1779612776655,42.97,76742.28,0.0,2e-05,0.0,0.00378]
[1779612782309,42.97,76742.34,0.0,2e-05,0.0,0.00378]
[1779612787346,42.97,76739.53,0.0,2e-05,0.0,0.00376]
[1779612796795,42.97,76738.85,0.0,2e-05,0.0,0.00375]
[1779612802451,42.97,76741.52,0.0,2e-05,0.0,0.00377]
[1779612808492,42.97,76740.45,0.0,2e-05,0.0,0.00376]
[1779612816937,42.97,76740.65,0.0,2e-05,0.0,0.00374]
[1779612823597,42.97,76740.98,0.0,2e-05,0.0,0.00375]
[1779612828636,42.97,76741.22,0.0,2e-05,0.0,0.00375]
[1779612834679,42.97,76741.13,0.0,2e-05,0.0,0.00375]
[1779612839713,42.97,76741.23,0.0,2e-05,0.0,0.00375]
[1779612847154,42.97,76741.26,0.0,2e-05,0.0,0.00375]
[1779612852804,42.97,76742.44,0.0,2e-05,0.0,0.00376]
[1779612857838,42.97,76742.43,0.0,2e-05,0.0,0.00376]
[1779612865895,42.97,76742.19,0.0,2e-05,0.0,0.00376]
[1779612870930,42.97,76741.88,0.0,2e-05,0.0,0.00375]
[1779612877365,42.97,76741.8,0.0,2e-05,0.0,0.00373]
[1779612883014,42.97,76741.42,0.0,2e-05,0.0,0.00373]
[1779612886041,42.97,76727.91,0.0,2e-05,0.0,0.00361]
[1779612891076,42.97,76721.32,0.0,2e-05,0.0,0.00355]
[1779612897118,42.97,76723.97,0.0,2e-05,0.0,0.00357]
[1779612902153,42.97,76731.74,0.0,2e-05,0.0,0.00364]
[1779612907576,42.97,76732.05,0.0,2e-05,0.0,0.00364]
[1779612917646,42.97,76732.61,0.0,2e-05,0.0,0.00365]
[1779612927716,42.97,76733.02,0.0,2e-05,0.0,0.00365]
[1779612937786,42.97,76733.26,0.0,2e-05,0.0,0.00363]
[1779612943442,42.97,76731.17,0.0,2e-05,0.0,0.00361]
[1779612949484,42.97,76731.76,0.0,2e-05,0.0,0.00362]
[1779612954519,42.97,76732.24,0.0,2e-05,0.0,0.00362]
[1779612959554,42.97,76732.45,0.0,2e-05,0.0,0.00362]
[1779612965596,42.97,76738.47,0.0,2e-05,0.0,0.00368]
[1779612970631,42.97,76739.63,0.0,2e-05,0.0,0.00369]
[1779612978067,42.97,76739.1,0.0,2e-05,0.0,0.00368]
[1779612988139,42.97,76738.29,0.0,2e-05,0.0,0.00367]
[1779612993791,42.97,76740.39,0.0,2e-05,0.0,0.00367]
[1779612999834,42.97,76739.36,0.0,2e-05,0.0,0.00366]
[1779613004869,42.97,76740.0,0.0,2e-05,0.0,0.00367]
[1779613010912,42.97,76739.03,0.0,2e-05,0.0,0.00366]
[1779613015945,42.97,76738.39,0.0,2e-05,0.0,0.00365]
[1779613021989,42.97,76739.0,0.0,2e-05,0.0,0.00366]
[1779613028031,42.97,76739.42,0.0,2e-05,0.0,0.00366]
[1779613034075,42.97,76739.82,0.0,2e-05,0.0,0.00366]
[1779613039109,42.97,76740.72,0.0,2e-05,0.0,0.00367]
[1779613044144,42.97,76744.56,0.0,2e-05,0.0,0.00371]
[1779613049179,42.97,76744.64,0.0,2e-05,0.0,0.00371]
[1779613055221,42.97,76741.36,0.0,2e-05,0.0,0.00365]
[1779613063277,42.97,76741.26,0.0,2e-05,0.0,0.00365]
[1779613068312,42.97,76741.43,0.0,2e-05,0.0,0.00365]
[1779613076367,42.97,76741.06,0.0,2e-05,0.0,0.00365]
[1779613081404,42.97,76741.13,0.0,2e-05,0.0,0.00365]
[1779613086439,42.97,76743.0,0.0,2e-05,0.0,0.00367]
[1779613091473,42.97,76744.5,0.0,2e-05,0.0,0.00368]
[1779613096508,42.97,76744.7,0.0,2e-05,0.0,0.00368]
[1779613104565,42.97,76745.85,0.0,2e-05,0.0,0.00369]
[1779613109599,42.97,76745.75,0.0,2e-05,0.0,0.00369]
[1779613115642,42.97,76745.45,0.0,2e-05,0.0,0.00367]
[1779613122697,42.97,76744.74,0.0,2e-05,0.0,0.00366]
[1779613129123,42.97,76744.58,0.0,2e-05,0.0,0.00366]
[1779613135788,42.97,76743.57,0.0,2e-05,0.0,0.00365]
[1779613141830,42.97,76745.17,0.0,2e-05,0.0,0.00366]
[1779613146865,42.97,76746.41,0.0,2e-05,0.0,0.00368]
[1779613151902,42.97,76746.26,0.0,2e-05,0.0,0.00367]
[1779613156936,42.97,76746.75,0.0,2e-05,0.0,0.00368]
[1779613162978,42.97,76747.12,0.0,2e-05,0.0,0.00368]
[1779613169404,42.97,76747.59,0.0,2e-05,0.0,0.00369]
[1779613176074,42.97,76747.73,0.0,2e-05,0.0,0.00366]
[1779613181108,42.97,76748.14,0.0,2e-05,0.0,0.00367]
[1779613187150,42.97,76745.72,0.0,2e-05,0.0,0.00365]
[1779613192184,42.97,76751.18,0.0,2e-05,0.0,0.00369]
[1779613197221,42.97,76751.65,0.0,2e-05,0.0,0.0037]
[1779613202255,42.97,76753.03,0.0,2e-05,0.0,0.00371]
[1779613207290,42.97,76751.63,0.0,2e-05,0.0,0.0037]
[1779613212325,42.97,76747.02,0.0,2e-05,0.0,0.00366]
[1779613217365,42.97,76747.16,0.0,2e-05,0.0,0.00366]
[1779613222394,42.97,76748.11,0.0,2e-05,0.0,0.00367]
[1779613230451,42.97,76747.67,0.0,2e-05,0.0,0.00366]
[1779613234478,42.97,76737.66,0.0,2e-05,0.0,0.00355]
[1779613240520,42.97,76739.13,0.0,2e-05,0.0,0.00356]
[1779613245555,42.97,76740.53,0.0,2e-05,0.0,0.00358]
[1779613254619,42.97,76743.05,0.0,2e-05,0.0,0.0036]
[1779613260052,42.97,76745.09,0.0,2e-05,0.0,0.00362]
[1779613265696,42.97,76745.92,0.0,2e-05,0.0,0.00362]
[1779613272745,42.97,76746.02,0.0,2e-05,0.0,0.00362]
[1779613278796,42.97,76747.45,0.0,2e-05,0.0,0.00364]
[1779613283832,42.97,76747.8,0.0,2e-05,0.0,0.00364]
[1779613288867,42.97,76748.05,0.0,2e-05,0.0,0.00364]
[1779613294909,42.97,76748.52,0.0,2e-05,0.0,0.00362]
[1779613300332,42.97,76754.52,0.0,2e-05,0.0,0.00368]
[1779613305988,42.97,76753.54,0.0,2e-05,0.0,0.00367]
[1779613311023,42.97,76753.52,0.0,2e-05,0.0,0.00367]
[1779613316059,42.97,76753.88,0.0,2e-05,0.0,0.00367]
[1779613321092,42.97,76753.12,0.0,2e-05,0.0,0.00366]
[1779613326129,42.97,76762.45,0.0,2e-05,0.0,0.00375]
[1779613331166,42.97,76761.89,0.0,2e-05,0.0,0.00374]
[1779613336199,42.97,76760.96,0.0,2e-05,0.0,0.00373]
[1779613341233,42.97,76760.12,0.0,2e-05,0.0,0.00373]
[1779613346267,42.97,76761.99,0.0,2e-05,0.0,0.00374]
[1779613356337,42.97,76759.96,0.0,2e-05,0.0,0.0037]
[1779613361372,42.97,76760.15,0.0,2e-05,0.0,0.0037]
[1779613367414,42.97,76759.39,0.0,2e-05,0.0,0.0037]
[1779613373457,42.97,76759.73,0.0,2e-05,0.0,0.0037]
[1779613375472,42.97,76776.14,0.0,2e-05,0.0,0.00385]
[1779613380508,42.97,76779.53,0.0,2e-05,0.0,0.00388]
[1779613386552,42.97,76772.99,0.0,2e-05,0.0,0.00382]
[1779613391586,42.97,76772.17,0.0,2e-05,0.0,0.00381]
[1779613396622,42.97,76768.86,0.0,2e-05,0.0,0.00378]
[1779613401657,42.97,76766.13,0.0,2e-05,0.0,0.00376]
[1779613408707,42.97,76764.49,0.0,2e-05,0.0,0.00374]
[1779613413742,42.97,76757.93,0.0,2e-05,0.0,0.00366]
[1779613418777,42.97,76758.34,0.0,2e-05,0.0,0.00366]
[1779613423812,42.97,76759.58,0.0,2e-05,0.0,0.00367]
[1779613428846,42.97,76759.55,0.0,2e-05,0.0,0.00367]
[1779613433882,42.97,76759.72,0.0,2e-05,0.0,0.00368]
[1779613438918,42.97,76759.24,0.0,2e-05,0.0,0.00367]
[1779613447980,42.97,76755.78,0.0,2e-05,0.0,0.00364]
[1779613453021,42.97,76755.04,0.0,2e-05,0.0,0.00363]
[1779613461458,42.97,76754.7,0.0,2e-05,0.0,0.00363]
[1779613471529,42.97,76752.58,0.0,2e-05,0.0,0.00359]
[1779613478196,42.97,76747.36,0.0,2e-05,0.0,0.00354]
[1779613484238,42.97,76746.98,0.0,2e-05,0.0,0.00354]
[1779613489272,42.97,76749.52,0.0,2e-05,0.0,0.00356]
[1779613496322,42.97,76748.97,0.0,2e-05,0.0,0.00356]
[1779613501740,42.97,76748.33,0.0,2e-05,0.0,0.00355]
[1779613507399,42.97,76748.07,0.0,2e-05,0.0,0.00355]
[1779613512433,42.97,76748.39,0.0,2e-05,0.0,0.00355]
[1779613517468,42.97,76747.76,0.0,2e-05,0.0,0.00355]
[1779613522505,42.97,76747.44,0.0,2e-05,0.0,0.00354]
[1779613528547,42.97,76747.71,0.0,2e-05,0.0,0.00355]
[1779613533581,42.97,76746.39,0.0,2e-05,0.0,0.00351]
[1779613538616,42.97,76746.77,0.0,2e-05,0.0,0.00352]
[1779613543651,42.97,76746.25,0.0,2e-05,0.0,0.00351]
[1779613549696,42.97,76746.08,0.0,2e-05,0.0,0.00351]
[1779613555739,42.97,76745.67,0.0,2e-05,0.0,0.00351]
[1779613562162,42.97,76745.47,0.0,2e-05,0.0,0.0035]
[1779613567822,42.97,76745.82,0.0,2e-05,0.0,0.00351]
[1779613572857,42.97,76745.46,0.0,2e-05,0.0,0.0035]
[1779613577892,42.97,76744.35,0.0,2e-05,0.0,0.00349]
[1779613582927,42.97,76744.27,0.0,2e-05,0.0,0.00349]
[1779613587964,42.97,76746.42,0.0,2e-05,0.0,0.00351]
[1779613594010,42.97,76752.66,0.0,2e-05,0.0,0.00354]
[1779613599048,42.97,76752.54,0.0,2e-05,0.0,0.00354]
[1779613607103,42.97,76750.75,0.0,2e-05,0.0,0.00353]
[1779613612516,42.97,76752.33,0.0,2e-05,0.0,0.00354]
[1779613619186,42.97,76751.59,0.0,2e-05,0.0,0.00353]
[1779613627243,42.97,76760.78,0.0,2e-05,0.0,0.00361]
[1779613632658,42.97,76765.56,0.0,2e-05,0.0,0.00366]
[1779613637313,42.97,76777.87,0.0,2e-05,0.0,0.00377]
[1779613642728,42.97,76786.46,0.0,2e-05,0.0,0.00385]
[1779613648394,42.97,76787.55,0.0,2e-05,0.0,0.00386]
[1779613653430,42.97,76786.65,0.0,2e-05,0.0,0.00382]
[1779613660479,42.97,76787.02,0.0,2e-05,0.0,0.00383]
[1779613669542,42.97,76788.81,0.0,2e-05,0.0,0.00384]
[1779613679609,42.97,76789.15,0.0,2e-05,0.0,0.00385]
[1779613686660,42.97,76790.51,0.0,2e-05,0.0,0.00386]
[1779613691696,42.97,76790.77,0.0,2e-05,0.0,0.00386]
[1779613696735,42.97,76791.09,0.0,2e-05,0.0,0.00387]
[1779613701767,42.97,76792.49,0.0,2e-05,0.0,0.00388]
[1779613707812,42.97,76790.88,0.0,2e-05,0.0,0.00386]
[1779613709825,42.97,76780.7,0.0,2e-05,0.0,0.00377]
[1779613714861,42.97,76782.23,0.0,2e-05,0.0,0.00376]
[1779613722917,42.97,76782.72,0.0,2e-05,0.0,0.00376]
[1779613728958,42.97,76782.3,0.0,2e-05,0.0,0.00376]
[1779613733993,42.97,76783.01,0.0,2e-05,0.0,0.00377]
[1779613741042,42.97,76782.97,0.0,2e-05,0.0,0.00377]
[1779613751110,42.97,76782.35,0.0,2e-05,0.0,0.00376]
[1779613763573,42.97,76780.65,0.0,2e-05,0.0,0.00374]
[1779613770245,42.97,76784.92,0.0,2e-05,0.0,0.00378]
[1779613776288,42.97,76788.6,0.0,2e-05,0.0,0.00379]
[1779613782333,42.97,76789.82,0.0,2e-05,0.0,0.0038]
[1779613787366,42.97,76791.03,0.0,2e-05,0.0,0.00382]
[1779613792401,42.97,76792.53,0.0,2e-05,0.0,0.00383]
[1779613797437,42.97,76796.66,0.0,2e-05,0.0,0.00387]
[1779613802471,42.97,76796.74,0.0,2e-05,0.0,0.00387]
[1779613807506,42.97,76796.47,0.0,2e-05,0.0,0.00387]
[1779613812541,42.97,76802.23,0.0,2e-05,0.0,0.00392]
[1779613817575,42.97,76807.08,0.0,2e-05,0.0,0.00397]
[1779613822612,42.97,76811.06,0.0,2e-05,0.0,0.00401]
[1779613831674,42.97,76808.4,0.0,2e-05,0.0,0.00395]
[1779613836709,42.97,76808.5,0.0,2e-05,0.0,0.00396]
[1779613844146,42.97,76807.98,0.0,2e-05,0.0,0.00395]
[1779613849800,42.97,76808.45,0.0,2e-05,0.0,0.00396]
[1779613854834,42.97,76809.29,0.0,2e-05,0.0,0.00396]
[1779613859870,42.97,76813.29,0.0,2e-05,0.0,0.004]
[1779613864904,42.97,76806.4,0.0,2e-05,0.0,0.00394]
[1779613869940,42.97,76804.63,0.0,2e-05,0.0,0.00392]
[1779613874979,42.97,76806.92,0.0,2e-05,0.0,0.00394]
[1779613880019,42.97,76804.48,0.0,2e-05,0.0,0.00392]
[1779613885047,42.97,76802.97,0.0,2e-05,0.0,0.0039]
[1779613895117,42.97,76802.8,0.0,2e-05,0.0,0.00388]
[1779613900151,42.97,76802.48,0.0,2e-05,0.0,0.00387]
[1779613905187,42.97,76803.04,0.0,2e-05,0.0,0.00388]
[1779613910222,42.97,76803.04,0.0,2e-05,0.0,0.00388]
[1779613915259,42.97,76802.74,0.0,2e-05,0.0,0.00388]
[1779613922306,42.97,76806.83,0.0,2e-05,0.0,0.00391]
[1779613929354,42.97,76810.05,0.0,2e-05,0.0,0.00395]
[1779613934782,42.97,76810.94,0.0,2e-05,0.0,0.00395]
[1779613940435,42.97,76807.09,0.0,2e-05,0.0,0.00392]
[1779613945469,42.97,76806.65,0.0,2e-05,0.0,0.00391]
[1779613954923,42.97,76804.94,0.0,2e-05,0.0,0.00387]
[1779613964994,42.97,76803.52,0.0,2e-05,0.0,0.00386]
[1779613975066,42.97,76803.14,0.0,2e-05,0.0,0.00385]
[1779613983738,42.97,76802.11,0.0,2e-05,0.0,0.00384]
[1779613990786,42.97,76802.73,0.0,2e-05,0.0,0.00385]
[1779613995822,42.97,76801.95,0.0,2e-05,0.0,0.00384]
[1779614002870,42.97,76802.02,0.0,2e-05,0.0,0.00384]
[1779614008913,42.97,76801.55,0.0,2e-05,0.0,0.00384]
[1779614015963,42.97,76805.46,0.0,2e-05,0.0,0.00385]
[1779614020998,42.97,76808.8,0.0,2e-05,0.0,0.00388]
[1779614029054,42.97,76810.96,0.0,2e-05,0.0,0.0039]
[1779614035497,42.97,76813.79,0.0,2e-05,0.0,0.00393]
[1779614042144,42.97,76816.51,0.0,2e-05,0.0,0.00396]
[1779614047178,42.97,76817.82,0.0,2e-05,0.0,0.00397]
[1779614053221,42.97,76818.42,0.0,2e-05,0.0,0.00397]
[1779614058255,42.97,76812.55,0.0,2e-05,0.0,0.00392]
[1779614063290,42.97,76810.6,0.0,2e-05,0.0,0.0039]
[1779614068325,42.97,76808.32,0.0,2e-05,0.0,0.00388]
[1779614073360,42.97,76806.06,0.0,2e-05,0.0,0.00383]
[1779614078396,42.97,76805.64,0.0,2e-05,0.0,0.00383]
[1779614084439,42.97,76804.58,0.0,2e-05,0.0,0.00382]
[1779614090480,42.97,76803.26,0.0,2e-05,0.0,0.00381]
[1779614095919,42.97,76801.74,0.0,2e-05,0.0,0.00379]
[1779614101558,42.97,76800.98,0.0,2e-05,0.0,0.00378]
[1779614109614,42.97,76798.94,0.0,2e-05,0.0,0.00377]
[1779614114650,42.97,76799.33,0.0,2e-05,0.0,0.00377]
[1779614119686,42.97,76799.52,0.0,2e-05,0.0,0.00377]
[1779614122707,42.97,76811.58,0.0,2e-05,0.0,0.00388]
[1779614127742,42.97,76811.09,0.0,2e-05,0.0,0.00388]
[1779614132779,42.97,76814.24,0.0,2e-05,0.0,0.00388]
[1779614137814,42.97,76818.18,0.0,2e-05,0.0,0.00392]
[1779614142849,42.97,76816.58,0.0,2e-05,0.0,0.00391]
[1779614147885,42.97,76815.13,0.0,2e-05,0.0,0.00389]
[1779614152920,42.97,76813.88,0.0,2e-05,0.0,0.00388]
[1779614157961,42.97,76814.95,0.0,2e-05,0.0,0.00389]
[1779614162990,42.97,76814.39,0.0,2e-05,0.0,0.00389]
[1779614168027,42.97,76812.86,0.0,2e-05,0.0,0.00387]
[1779614173061,42.97,76812.58,0.0,2e-05,0.0,0.00387]
[1779614178096,42.97,76814.09,0.0,2e-05,0.0,0.00388]
[1779614183131,42.97,76813.91,0.0,2e-05,0.0,0.00388]
[1779614188167,42.97,76813.45,0.0,2e-05,0.0,0.00388]
[1779614195216,42.97,76813.18,0.0,2e-05,0.0,0.00385]
[1779614201258,42.97,76812.03,0.0,2e-05,0.0,0.00384]
[1779614206694,42.97,76811.63,0.0,2e-05,0.0,0.00383]
[1779614213339,42.97,76811.63,0.0,2e-05,0.0,0.00383]
[1779614218380,42.97,76808.14,0.0,2e-05,0.0,0.0038]
[1779614224423,42.97,76808.1,0.0,2e-05,0.0,0.0038]
[1779614233486,42.97,76808.32,0.0,2e-05,0.0,0.0038]
[1779614242550,42.97,76809.59,0.0,2e-05,0.0,0.00382]
[1779614248591,42.97,76813.45,0.0,2e-05,0.0,0.00385]
[1779614253625,42.97,76816.03,0.0,2e-05,0.0,0.00385]
[1779614260675,42.97,76817.7,0.0,2e-05,0.0,0.00387]
[1779614265711,42.97,76820.66,0.0,2e-05,0.0,0.00389]
[1779614271752,42.97,76822.26,0.0,2e-05,0.0,0.00391]
[1779614277189,42.97,76823.2,0.0,2e-05,0.0,0.00392]
[1779614285851,42.97,76820.07,0.0,2e-05,0.0,0.00389]
[1779614291892,42.97,76815.97,0.0,2e-05,0.0,0.00385]
[1779614297329,42.97,76814.97,0.0,2e-05,0.0,0.00384]
[1779614302969,42.97,76813.15,0.0,2e-05,0.0,0.00382]
[1779614310019,42.97,76812.13,0.0,2e-05,0.0,0.00381]
[1779614316062,42.97,76811.95,0.0,2e-05,0.0,0.00379]
[1779614321096,42.97,76811.19,0.0,2e-05,0.0,0.00378]
[1779614326131,42.97,76811.25,0.0,2e-05,0.0,0.00378]
[1779614331165,42.97,76810.81,0.0,2e-05,0.0,0.00378]
[1779614336202,42.97,76810.02,0.0,2e-05,0.0,0.00377]
[1779614341237,42.97,76807.31,0.0,2e-05,0.0,0.00374]
[1779614347681,42.97,76806.64,0.0,2e-05,0.0,0.00374]
[1779614355336,42.97,76806.69,0.0,2e-05,0.0,0.00374]
[1779614361377,42.97,76809.33,0.0,2e-05,0.0,0.00376]
[1779614368430,42.97,76808.48,0.0,2e-05,0.0,0.00376]
[1779614373462,42.97,76804.9,0.0,2e-05,0.0,0.0037]
[1779614378497,42.97,76805.04,0.0,2e-05,0.0,0.0037]
[1779614383531,42.97,76808.29,0.0,2e-05,0.0,0.00373]
[1779614389578,42.97,76809.84,0.0,2e-05,0.0,0.00374]
[1779614394611,42.97,76813.82,0.0,2e-05,0.0,0.00378]
[1779614400653,42.97,76813.8,0.0,2e-05,0.0,0.00378]
[1779614405688,42.97,76813.07,0.0,2e-05,0.0,0.00377]
[1779614410722,42.97,76809.85,0.0,2e-05,0.0,0.00374]
[1779614415758,42.97,76811.23,0.0,2e-05,0.0,0.00376]
[1779614420793,42.97,76813.22,0.0,2e-05,0.0,0.00377]
[1779614425828,42.97,76812.56,0.0,2e-05,0.0,0.00377]
[1779614432878,42.97,76812.88,0.0,2e-05,0.0,0.00375]
[1779614438314,42.97,76813.22,0.0,2e-05,0.0,0.00375]
[1779614443954,42.97,76813.07,0.0,2e-05,0.0,0.00375]
[1779614448989,42.97,76810.2,0.0,2e-05,0.0,0.00372]
[1779614455033,42.97,76810.31,0.0,2e-05,0.0,0.00372]
[1779614460068,42.97,76809.69,0.0,2e-05,0.0,0.00372]
[1779614465102,42.97,76809.72,0.0,2e-05,0.0,0.00372]
[1779614473160,42.97,76809.7,0.0,2e-05,0.0,0.00372]
[1779614478598,42.97,76809.72,0.0,2e-05,0.0,0.00372]
[1779614486250,42.97,76810.15,0.0,2e-05,0.0,0.00372]
[1779614491287,42.97,76810.56,0.0,2e-05,0.0,0.0037]
[1779614496320,42.97,76811.8,0.0,2e-05,0.0,0.00371]
[1779614501355,42.97,76811.96,0.0,2e-05,0.0,0.00371]
[1779614506391,42.97,76811.21,0.0,2e-05,0.0,0.00371]
[1779614511426,42.97,76811.74,0.0,2e-05,0.0,0.00371]
[1779614516462,42.97,76812.69,0.0,2e-05,0.0,0.00372]
[1779614521496,42.97,76814.02,0.0,2e-05,0.0,0.00373]
[1779614526531,42.97,76816.93,0.0,2e-05,0.0,0.00376]
[1779614531567,42.97,76815.57,0.0,2e-05,0.0,0.00375]
[1779614537608,42.97,76818.06,0.0,2e-05,0.0,0.00377]
[1779614542643,42.97,76825.24,0.0,2e-05,0.0,0.00384]
[1779614547678,42.97,76830.63,0.0,2e-05,0.0,0.00389]
[1779614552715,42.97,76831.09,0.0,2e-05,0.0,0.00387]
[1779614557753,42.97,76836.25,0.0,2e-05,0.0,0.00392]
[1779614562787,42.97,76837.46,0.0,2e-05,0.0,0.00393]
[1779614567823,42.97,76845.85,0.0,2e-05,0.0,0.00401]
[1779614572857,42.97,76845.9,0.0,2e-05,0.0,0.00401]
[1779614577892,42.97,76845.75,0.0,2e-05,0.0,0.00401]
[1779614582927,42.97,76851.62,0.0,2e-05,0.0,0.00407]
[1779614589373,42.97,76849.59,0.0,2e-05,0.0,0.00405]
[1779614595016,42.97,76860.52,0.0,2e-05,0.0,0.00415]
[1779614600046,42.97,76859.49,0.0,2e-05,0.0,0.00414]
[1779614605082,42.97,76858.64,0.0,2e-05,0.0,0.00414]
[1779614610117,42.97,76857.62,0.0,2e-05,0.0,0.00412]
[1779614616160,42.97,76856.76,0.0,2e-05,0.0,0.00409]
[1779614621194,42.97,76854.15,0.0,2e-05,0.0,0.00406]
[1779614626228,42.97,76853.14,0.0,2e-05,0.0,0.00405]
[1779614631264,42.97,76852.03,0.0,2e-05,0.0,0.00404]
[1779614636299,42.97,76849.03,0.0,2e-05,0.0,0.00401]
[1779614641336,42.97,76849.0,0.0,2e-05,0.0,0.00401]
[1779614646372,42.97,76851.05,0.0,2e-05,0.0,0.00403]
[1779614651415,42.97,76851.16,0.0,2e-05,0.0,0.00403]
[1779614656450,42.97,76848.64,0.0,2e-05,0.0,0.00401]
[1779614661486,42.97,76844.0,0.0,2e-05,0.0,0.00396]
[1779614666520,42.97,76847.28,0.0,2e-05,0.0,0.004]
[1779614671554,42.97,76847.64,0.0,2e-05,0.0,0.00397]
[1779614676590,42.97,76846.47,0.0,2e-05,0.0,0.00396]
[1779614685659,42.97,76846.44,0.0,2e-05,0.0,0.00396]
[1779614686660,42.97,76867.53,0.0,2e-05,0.0,0.00417]
[1779614687670,42.97,76883.25,0.0,3e-05,0.0,0.00433]
[1779614692702,42.97,76886.68,0.0,3e-05,0.0,0.00437]
[1779614698743,42.97,76890.15,0.0,3e-05,0.0,0.00441]
[1779614703781,42.97,76887.36,0.0,3e-05,0.0,0.00438]
[1779614709824,42.97,76889.05,0.0,3e-05,0.0,0.00439]
[1779614714859,42.97,76884.32,0.0,3e-05,0.0,0.00434]
[1779614719896,42.97,76875.06,0.0,3e-05,0.0,0.00425]
[1779614723022,42.97,76861.31,0.0,2e-05,0.0,0.00411]
[1779614726073,42.97,76851.47,0.0,2e-05,0.0,0.00401]
[1779614731109,42.97,76840.86,0.0,2e-05,0.0,0.00388]
[1779614736144,42.97,76838.55,0.0,2e-05,0.0,0.00386]
[1779614741179,42.97,76831.75,0.0,2e-05,0.0,0.0038]
[1779614746213,42.97,76831.06,0.0,2e-05,0.0,0.00379]
[1779614751249,42.97,76831.18,0.0,2e-05,0.0,0.00379]
[1779614756283,42.97,76829.72,0.0,2e-05,0.0,0.00378]
[1779614763333,42.97,76829.75,0.0,2e-05,0.0,0.00378]
[1779614768369,42.97,76829.94,0.0,2e-05,0.0,0.00378]
[1779614773405,42.97,76829.79,0.0,2e-05,0.0,0.00378]
[1779614778440,42.97,76830.12,0.0,2e-05,0.0,0.00378]
[1779614784487,42.97,76829.78,0.0,2e-05,0.0,0.00378]
[1779614789520,42.97,76829.08,0.0,2e-05,0.0,0.00377]
[1779614795562,42.97,76829.16,0.0,2e-05,0.0,0.00375]
[1779614800860,42.97,76821.26,0.0,2e-05,0.0,0.00368]
[1779614806640,42.97,76817.86,0.0,2e-05,0.0,0.00365]
[1779614816706,42.97,76817.73,0.0,2e-05,0.0,0.00365]
[1779614824768,42.97,76816.02,0.0,2e-05,0.0,0.00363]
[1779614829804,42.97,76813.59,0.0,2e-05,0.0,0.00361]
[1779614834839,42.97,76813.54,0.0,2e-05,0.0,0.00361]
[1779614839873,42.97,76815.18,0.0,2e-05,0.0,0.00362]
[1779614846928,42.97,76814.98,0.0,2e-05,0.0,0.00362]
[1779614851959,42.97,76819.86,0.0,2e-05,0.0,0.00364]
[1779614856994,42.97,76817.91,0.0,2e-05,0.0,0.00362]
[1779614863045,42.97,76817.16,0.0,2e-05,0.0,0.00362]
[1779614868086,42.97,76815.75,0.0,2e-05,0.0,0.0036]
[1779614873121,42.97,76816.22,0.0,2e-05,0.0,0.00361]
[1779614878157,42.97,76819.03,0.0,2e-05,0.0,0.00363]
[1779614885206,42.97,76818.65,0.0,2e-05,0.0,0.00363]
[1779614890241,42.97,76816.75,0.0,2e-05,0.0,0.00361]
[1779614896283,42.97,76816.28,0.0,2e-05,0.0,0.00361]
[1779614901562,42.97,76815.84,0.0,2e-05,0.0,0.0036]
[1779614907361,42.97,76816.23,0.0,2e-05,0.0,0.00361]
[1779614911633,42.97,76807.13,0.0,2e-05,0.0,0.00351]
[1779614918438,42.97,76806.46,0.0,2e-05,0.0,0.0035]
[1779614923475,42.97,76808.41,0.0,2e-05,0.0,0.00352]
[1779614929517,42.97,76808.72,0.0,2e-05,0.0,0.00352]
[1779614934551,42.97,76813.67,0.0,2e-05,0.0,0.00356]
[1779614941843,42.97,76812.76,0.0,2e-05,0.0,0.00355]
[1779614947641,42.97,76805.61,0.0,2e-05,0.0,0.00349]
[1779614951913,42.97,76819.01,0.0,2e-05,0.0,0.00361]
[1779614958720,42.97,76821.97,0.0,2e-05,0.0,0.00364]
[1779614963756,42.97,76827.74,0.0,2e-05,0.0,0.00369]
[1779614968789,42.97,76829.48,0.0,2e-05,0.0,0.0037]
[1779614973826,42.97,76831.75,0.0,2e-05,0.0,0.0037]
[1779614978862,42.97,76837.83,0.0,2e-05,0.0,0.00375]
[1779614983896,42.97,76845.98,0.0,2e-05,0.0,0.00383]
[1779614988931,42.97,76855.12,0.0,2e-05,0.0,0.00392]
[1779614993966,42.97,76850.25,0.0,2e-05,0.0,0.00387]
[1779614995993,42.97,76868.12,0.0,2e-05,0.0,0.00404]
[1779614996993,42.97,76887.42,0.0,3e-05,0.0,0.00424]
[1779614998000,42.97,76877.61,0.0,2e-05,0.0,0.00414]
[1779615004044,42.97,76871.34,0.0,2e-05,0.0,0.00408]
[1779615009079,42.97,76869.32,0.0,2e-05,0.0,0.00406]
[1779615018143,42.97,76868.26,0.0,2e-05,0.0,0.00404]
[1779615023178,42.97,76867.89,0.0,2e-05,0.0,0.00404]
[1779615025192,42.97,76854.5,0.0,2e-05,0.0,0.00391]
[1779615030231,42.97,76855.46,0.0,2e-05,0.0,0.00392]
[1779615035266,42.97,76856.26,0.0,2e-05,0.0,0.0039]
[1779615042315,42.97,76857.56,0.0,2e-05,0.0,0.00391]
[1779615052614,42.97,76858.9,0.0,2e-05,0.0,0.00393]
[1779615058427,42.97,76858.66,0.0,2e-05,0.0,0.00393]
[1779615063465,42.97,76857.93,0.0,2e-05,0.0,0.00392]
[1779615065476,42.97,76847.73,0.0,2e-05,0.0,0.00382]
[1779615070514,42.97,76844.35,0.0,2e-05,0.0,0.00379]
[1779615075546,42.97,76839.05,0.0,2e-05,0.0,0.00374]
[1779615080581,42.97,76838.54,0.0,2e-05,0.0,0.00374]
[1779615087630,42.97,76838.82,0.0,2e-05,0.0,0.00374]
[1779615092895,42.97,76838.61,0.0,2e-05,0.0,0.00371]
[1779615098713,42.97,76837.32,0.0,2e-05,0.0,0.0037]
[1779615107776,42.97,76837.39,0.0,2e-05,0.0,0.0037]
[1779615113036,42.97,76837.58,0.0,2e-05,0.0,0.0037]
[1779615118853,42.97,76837.58,0.0,2e-05,0.0,0.0037]
[1779615123890,42.97,76837.67,0.0,2e-05,0.0,0.0037]
[1779615128928,42.97,76837.72,0.0,2e-05,0.0,0.0037]
[1779615139999,42.97,76838.41,0.0,2e-05,0.0,0.00371]
[1779615145042,42.97,76838.2,0.0,2e-05,0.0,0.00371]
[1779615150072,42.97,76835.9,0.0,2e-05,0.0,0.00369]
[1779615155112,42.97,76835.88,0.0,2e-05,0.0,0.00366]
[1779615160142,42.97,76836.58,0.0,2e-05,0.0,0.00367]
[1779615169209,42.97,76837.08,0.0,2e-05,0.0,0.00367]
[1779615176259,42.97,76837.24,0.0,2e-05,0.0,0.00368]
[1779615181292,42.97,76837.06,0.0,2e-05,0.0,0.00367]
[1779615187335,42.97,76837.34,0.0,2e-05,0.0,0.00368]
[1779615193379,42.97,76837.35,0.0,2e-05,0.0,0.00368]
[1779615198414,42.97,76837.25,0.0,2e-05,0.0,0.00368]
[1779615203449,42.97,76832.51,0.0,2e-05,0.0,0.00363]
[1779615210498,42.97,76832.53,0.0,2e-05,0.0,0.00363]
[1779615215533,42.97,76832.86,0.0,2e-05,0.0,0.00361]
[1779615220568,42.97,76828.84,0.0,2e-05,0.0,0.00358]
[1779615226610,42.97,76827.2,0.0,2e-05,0.0,0.00356]
[1779615231645,42.97,76824.87,0.0,2e-05,0.0,0.00354]
[1779615236679,42.97,76823.57,0.0,2e-05,0.0,0.00353]
[1779615241714,42.97,76821.45,0.0,2e-05,0.0,0.00351]
[1779615246750,42.97,76825.48,0.0,2e-05,0.0,0.00355]
[1779615251786,42.97,76829.03,0.0,2e-05,0.0,0.00358]
[1779615256819,42.97,76828.94,0.0,2e-05,0.0,0.00358]
[1779615262862,42.97,76827.98,0.0,2e-05,0.0,0.00357]
[1779615267897,42.97,76828.36,0.0,2e-05,0.0,0.00357]
[1779615272932,42.97,76827.9,0.0,2e-05,0.0,0.00355]
[1779615279981,42.97,76827.88,0.0,2e-05,0.0,0.00355]
[1779615289046,42.97,76831.78,0.0,2e-05,0.0,0.00358]
[1779615294309,42.97,76836.63,0.0,2e-05,0.0,0.00362]
[1779615300127,42.97,76839.51,0.0,2e-05,0.0,0.00365]
[1779615306166,42.97,76838.64,0.0,2e-05,0.0,0.00364]
[1779615311201,42.97,76834.91,0.0,2e-05,0.0,0.00361]
[1779615316236,42.97,76835.22,0.0,2e-05,0.0,0.00361]
[1779615321271,42.97,76841.86,0.0,2e-05,0.0,0.00367]
[1779615326307,42.97,76850.66,0.0,2e-05,0.0,0.00375]
[1779615331344,42.97,76857.14,0.0,2e-05,0.0,0.00378]
[1779615340405,42.97,76860.52,0.0,2e-05,0.0,0.00382]
[1779615345440,42.97,76861.68,0.0,2e-05,0.0,0.00383]
[1779615353497,42.97,76863.77,0.0,2e-05,0.0,0.00385]
[1779615358533,42.97,76864.8,0.0,2e-05,0.0,0.00386]
[1779615363566,42.97,76865.83,0.0,2e-05,0.0,0.00387]
[1779615368601,42.97,76867.33,0.0,2e-05,0.0,0.00388]
[1779615374643,42.97,76867.36,0.0,2e-05,0.0,0.00388]
[1779615379679,42.97,76867.31,0.0,2e-05,0.0,0.00388]
[1779615384952,42.97,76868.46,0.0,2e-05,0.0,0.00389]
[1779615390757,42.97,76868.58,0.0,2e-05,0.0,0.00389]
[1779615395790,42.97,76867.9,0.0,2e-05,0.0,0.00386]
[1779615400826,42.97,76868.67,0.0,2e-05,0.0,0.00387]
[1779615405860,42.97,76868.64,0.0,2e-05,0.0,0.00387]
[1779615411903,42.97,76870.37,0.0,2e-05,0.0,0.00388]
[1779615416937,42.97,76869.97,0.0,2e-05,0.0,0.00388]
[1779615421975,42.97,76873.87,0.0,2e-05,0.0,0.00392]
[1779615427009,42.97,76879.47,0.0,2e-05,0.0,0.00397]
[1779615432043,42.97,76879.28,0.0,2e-05,0.0,0.00397]
[1779615437077,42.97,76875.29,0.0,2e-05,0.0,0.00393]
[1779615442113,42.97,76879.88,0.0,2e-05,0.0,0.00398]
[1779615448158,42.97,76880.84,0.0,2e-05,0.0,0.00398]
[1779615453190,42.97,76886.37,0.0,2e-05,0.0,0.00401]
[1779615458226,42.97,76888.32,0.0,2e-05,0.0,0.00403]
[1779615464267,42.97,76891.75,0.0,2e-05,0.0,0.00407]
[1779615470310,42.97,76888.31,0.0,2e-05,0.0,0.00403]
[1779615475600,42.97,76884.82,0.0,2e-05,0.0,0.004]
[1779615485673,42.97,76884.08,0.0,2e-05,0.0,0.00399]
[1779615489471,42.97,76907.48,0.0,3e-05,0.0,0.00422]
[1779615494508,42.97,76912.49,0.0,3e-05,0.0,0.00428]
[1779615499542,42.97,76910.51,0.0,3e-05,0.0,0.00426]
[1779615504577,42.97,76909.28,0.0,3e-05,0.0,0.00424]
[1779615509611,42.97,76909.37,0.0,3e-05,0.0,0.00424]
[1779615514645,42.97,76914.46,0.0,3e-05,0.0,0.00427]
[1779615519682,42.97,76920.49,0.0,3e-05,0.0,0.00433]
[1779615521694,42.97,76930.96,0.0,3e-05,0.0,0.00444]
[1779615526731,42.97,76929.43,0.0,3e-05,0.0,0.00443]
[1779615531768,42.97,76934.45,0.0,3e-05,0.0,0.00448]
[1779615534788,42.97,76946.37,0.0,3e-05,0.0,0.00461]
[1779615539823,42.97,76942.14,0.0,3e-05,0.0,0.00457]
[1779615541836,42.97,76954.13,0.0,3e-05,0.0,0.0047]
[1779615546872,42.97,76942.62,0.0,3e-05,0.0,0.00457]
[1779615551908,42.97,76936.36,0.0,3e-05,0.0,0.0045]
[1779615556948,42.97,76928.77,0.0,3e-05,0.0,0.00442]
[1779615557951,42.97,76908.45,0.0,3e-05,0.0,0.00421]
[1779615560974,42.97,76895.87,0.0,2e-05,0.0,0.00408]
[1779615566234,42.97,76887.05,0.0,2e-05,0.0,0.00399]
[1779615571042,42.97,76879.11,0.0,2e-05,0.0,0.00389]
[1779615576304,42.97,76879.12,0.0,2e-05,0.0,0.00389]
[1779615582120,42.97,76878.71,0.0,2e-05,0.0,0.00389]
[1779615588163,42.97,76878.63,0.0,2e-05,0.0,0.00389]
[1779615593195,42.97,76882.47,0.0,2e-05,0.0,0.00392]
[1779615598231,42.97,76881.5,0.0,2e-05,0.0,0.00391]
[1779615605281,42.97,76886.6,0.0,2e-05,0.0,0.00396]
[1779615611324,42.97,76885.86,0.0,2e-05,0.0,0.00396]
[1779615616584,42.97,76892.3,0.0,2e-05,0.0,0.00402]
[1779615623407,42.97,76893.35,0.0,2e-05,0.0,0.00403]
[1779615630456,42.97,76893.61,0.0,2e-05,0.0,0.00403]
[1779615635491,42.97,76891.92,0.0,2e-05,0.0,0.00399]
[1779615643548,42.97,76891.03,0.0,2e-05,0.0,0.00398]
[1779615648585,42.97,76885.13,0.0,2e-05,0.0,0.00392]
[1779615656865,42.97,76885.63,0.0,2e-05,0.0,0.00393]
[1779615662681,42.97,76886.67,0.0,2e-05,0.0,0.00394]
[1779615671744,42.97,76887.27,0.0,2e-05,0.0,0.00394]
[1779615675776,42.97,76866.23,0.0,2e-05,0.0,0.00374]
[1779615680812,42.97,76866.71,0.0,2e-05,0.0,0.00375]
[1779615685847,42.97,76866.9,0.0,2e-05,0.0,0.00375]
[1779615690884,42.97,76869.0,0.0,2e-05,0.0,0.00377]
[1779615695918,42.97,76869.91,0.0,2e-05,0.0,0.00375]
[1779615700953,42.97,76871.38,0.0,2e-05,0.0,0.00377]
[1779615705996,42.97,76871.82,0.0,2e-05,0.0,0.00377]
[1779615712038,42.97,76872.01,0.0,2e-05,0.0,0.00377]
[1779615717072,42.97,76868.22,0.0,2e-05,0.0,0.00374]
[1779615722110,42.97,76867.74,0.0,2e-05,0.0,0.00373]
[1779615727143,42.97,76868.35,0.0,2e-05,0.0,0.00374]
[1779615729157,42.97,76887.67,0.0,2e-05,0.0,0.00392]
[1779615734193,42.97,76892.06,0.0,2e-05,0.0,0.00396]
[1779615740233,42.97,76891.67,0.0,2e-05,0.0,0.00396]
[1779615745269,42.97,76893.2,0.0,2e-05,0.0,0.00397]
[1779615750304,42.97,76895.04,0.0,2e-05,0.0,0.00399]
[1779615757573,42.97,76898.77,0.0,2e-05,0.0,0.004]
[1779615764401,42.97,76900.3,0.0,2e-05,0.0,0.00402]
[1779615769437,42.97,76901.84,0.0,2e-05,0.0,0.00403]
[1779615774472,42.97,76898.82,0.0,2e-05,0.0,0.004]
[1779615779507,42.97,76895.54,0.0,2e-05,0.0,0.00397]
[1779615784543,42.97,76894.25,0.0,2e-05,0.0,0.00396]
[1779615792598,42.97,76889.43,0.0,2e-05,0.0,0.00391]
[1779615797853,42.97,76886.98,0.0,2e-05,0.0,0.00389]
[1779615802673,42.97,76902.56,0.0,2e-05,0.0,0.00404]
[1779615807933,42.97,76897.95,0.0,2e-05,0.0,0.00399]
[1779615813750,42.97,76894.16,0.0,2e-05,0.0,0.00393]
[1779615818789,42.97,76894.61,0.0,2e-05,0.0,0.00394]
[1779615823820,42.97,76897.76,0.0,2e-05,0.0,0.00397]
[1779615828855,42.97,76900.29,0.0,2e-05,0.0,0.00399]
[1779615834897,42.97,76898.28,0.0,2e-05,0.0,0.00397]
[1779615840939,42.97,76895.34,0.0,2e-05,0.0,0.00394]
[1779615845974,42.97,76894.3,0.0,2e-05,0.0,0.00393]
[1779615851012,42.97,76893.13,0.0,2e-05,0.0,0.00392]
[1779615856061,42.97,76891.72,0.0,2e-05,0.0,0.00391]
[1779615861097,42.97,76889.38,0.0,2e-05,0.0,0.00389]
[1779615866132,42.97,76887.28,0.0,2e-05,0.0,0.00387]
[1779615872175,42.97,76887.27,0.0,2e-05,0.0,0.00384]
[1779615877210,42.97,76886.22,0.0,2e-05,0.0,0.00383]
[1779615882244,42.97,76886.14,0.0,2e-05,0.0,0.00383]
[1779615888287,42.97,76887.67,0.0,2e-05,0.0,0.00384]
[1779615894329,42.97,76887.29,0.0,2e-05,0.0,0.00384]
[1779615901386,42.97,76887.31,0.0,2e-05,0.0,0.00384]
[1779615906415,42.97,76881.45,0.0,2e-05,0.0,0.00379]
[1779615911451,42.97,76885.65,0.0,2e-05,0.0,0.00382]
[1779615916486,42.97,76888.84,0.0,2e-05,0.0,0.00385]
[1779615921521,42.97,76888.84,0.0,2e-05,0.0,0.00385]
[1779615926563,42.97,76891.41,0.0,2e-05,0.0,0.00388]
[1779615931598,42.97,76889.04,0.0,2e-05,0.0,0.00383]
[1779615938852,42.97,76887.08,0.0,2e-05,0.0,0.00381]
[1779615944689,42.97,76886.72,0.0,2e-05,0.0,0.00381]
[1779615949724,42.97,76885.74,0.0,2e-05,0.0,0.0038]
[1779615955766,42.97,76887.11,0.0,2e-05,0.0,0.00381]
[1779615960802,42.97,76881.62,0.0,2e-05,0.0,0.00376]
[1779615965836,42.97,76881.4,0.0,2e-05,0.0,0.00376]
[1779615970877,42.97,76881.6,0.0,2e-05,0.0,0.00376]
[1779615975914,42.97,76881.17,0.0,2e-05,0.0,0.00376]
[1779615980947,42.97,76881.25,0.0,2e-05,0.0,0.00376]
[1779615985983,42.97,76888.04,0.0,2e-05,0.0,0.00382]
[1779615991016,42.97,76887.73,0.0,2e-05,0.0,0.00379]
[1779615996052,42.97,76886.07,0.0,2e-05,0.0,0.00378]
[1779616001086,42.97,76884.25,0.0,2e-05,0.0,0.00376]
[1779616009349,42.97,76885.94,0.0,2e-05,0.0,0.00378]
[1779616015187,42.97,76893.56,0.0,2e-05,0.0,0.00385]
[1779616021228,42.97,76896.33,0.0,2e-05,0.0,0.00387]
[1779616026262,42.97,76900.6,0.0,2e-05,0.0,0.00392]
[1779616032305,42.97,76901.37,0.0,2e-05,0.0,0.00392]
[1779616037340,42.97,76897.59,0.0,2e-05,0.0,0.00389]
[1779616043383,42.97,76897.01,0.0,2e-05,0.0,0.00388]
[1779616048424,42.97,76892.22,0.0,2e-05,0.0,0.00384]
[1779616053458,42.97,76890.71,0.0,2e-05,0.0,0.0038]
[1779616058489,42.97,76889.61,0.0,2e-05,0.0,0.00379]
[1779616065537,42.97,76888.18,0.0,2e-05,0.0,0.00377]
[1779616073594,42.97,76886.22,0.0,2e-05,0.0,0.00375]
[1779616079842,42.97,76884.89,0.0,2e-05,0.0,0.00374]
[1779616085677,42.97,76884.98,0.0,2e-05,0.0,0.00374]
[1779616090712,42.97,76890.64,0.0,2e-05,0.0,0.0038]
[1779616097761,42.97,76891.08,0.0,2e-05,0.0,0.0038]
[1779616102796,42.97,76887.03,0.0,2e-05,0.0,0.00376]
[1779616107832,42.97,76886.84,0.0,2e-05,0.0,0.00376]
[1779616114881,42.97,76888.01,0.0,2e-05,0.0,0.00375]
[1779616120126,42.97,76892.48,0.0,2e-05,0.0,0.00379]
[1779616125958,42.97,76895.97,0.0,2e-05,0.0,0.00382]
[1779616134015,42.97,76896.95,0.0,2e-05,0.0,0.00383]
[1779616139050,42.97,76901.31,0.0,2e-05,0.0,0.00387]
[1779616144085,42.97,76902.72,0.0,2e-05,0.0,0.00388]
[1779616150339,42.97,76904.91,0.0,2e-05,0.0,0.00391]
[1779616156170,42.97,76904.19,0.0,2e-05,0.0,0.0039]
[1779616161205,42.97,76903.91,0.0,2e-05,0.0,0.0039]
[1779616166242,42.97,76898.7,0.0,2e-05,0.0,0.00385]
[1779616171276,42.97,76896.48,0.0,2e-05,0.0,0.0038]
[1779616177318,42.97,76887.79,0.0,2e-05,0.0,0.00372]
[1779616182353,42.97,76891.04,0.0,2e-05,0.0,0.00375]
[1779616187387,42.97,76888.8,0.0,2e-05,0.0,0.00373]
[1779616192425,42.97,76887.07,0.0,2e-05,0.0,0.00371]
[1779616197461,42.97,76886.0,0.0,2e-05,0.0,0.0037]
[1779616202497,42.97,76885.66,0.0,2e-05,0.0,0.0037]
[1779616207531,42.97,76885.34,0.0,2e-05,0.0,0.0037]
[1779616212565,42.97,76885.03,0.0,2e-05,0.0,0.00369]
[1779616217602,42.97,76884.25,0.0,2e-05,0.0,0.00369]
[1779616225658,42.97,76884.06,0.0,2e-05,0.0,0.00369]
[1779616230905,42.97,76883.6,0.0,2e-05,0.0,0.00368]
[1779616236734,42.97,76886.07,0.0,2e-05,0.0,0.00368]
[1779616241769,42.97,76888.03,0.0,2e-05,0.0,0.0037]
[1779616247811,42.97,76891.26,0.0,2e-05,0.0,0.00373]
[1779616252847,42.97,76894.59,0.0,2e-05,0.0,0.00376]
[1779616257881,42.97,76894.18,0.0,2e-05,0.0,0.00375]
[1779616263933,42.97,76893.62,0.0,2e-05,0.0,0.00375]
[1779616268966,42.97,76892.04,0.0,2e-05,0.0,0.00373]
[1779616274002,42.97,76893.65,0.0,2e-05,0.0,0.00375]
[1779616280043,42.97,76895.44,0.0,2e-05,0.0,0.00376]
[1779616285083,42.97,76897.41,0.0,2e-05,0.0,0.00378]
[1779616290112,42.97,76896.64,0.0,2e-05,0.0,0.00378]
[1779616295148,42.97,76895.66,0.0,2e-05,0.0,0.00374]
[1779616300182,42.97,76886.35,0.0,2e-05,0.0,0.00366]
[1779616305219,42.97,76885.58,0.0,2e-05,0.0,0.00365]
[1779616311470,42.97,76885.99,0.0,2e-05,0.0,0.00365]
[1779616317302,42.97,76890.88,0.0,2e-05,0.0,0.0037]
[1779616326365,42.97,76895.34,0.0,2e-05,0.0,0.00374]
[1779616331610,42.97,76900.09,0.0,2e-05,0.0,0.00378]
[1779616339458,42.97,76901.4,0.0,2e-05,0.0,0.0038]
[1779616344491,42.97,76902.92,0.0,2e-05,0.0,0.00381]
[1779616349529,42.97,76904.06,0.0,2e-05,0.0,0.00382]
[1779616354561,42.97,76905.59,0.0,2e-05,0.0,0.00381]
[1779616361610,42.97,76902.96,0.0,2e-05,0.0,0.00378]
[1779616371681,42.97,76901.0,0.0,2e-05,0.0,0.00377]
[1779616377723,42.97,76896.8,0.0,2e-05,0.0,0.00373]
[1779616385780,42.97,76896.63,0.0,2e-05,0.0,0.00373]
[1779616390814,42.97,76898.23,0.0,2e-05,0.0,0.00374]
[1779616395849,42.97,76898.88,0.0,2e-05,0.0,0.00375]
[1779616402102,42.97,76896.58,0.0,2e-05,0.0,0.00373]
[1779616407934,42.97,76895.4,0.0,2e-05,0.0,0.00371]
[1779616412968,42.97,76894.65,0.0,2e-05,0.0,0.00368]
[1779616418003,42.97,76897.91,0.0,2e-05,0.0,0.00371]
[1779616422242,42.97,76913.53,0.0,2e-05,0.0,0.00386]
[1779616432312,42.97,76906.27,0.0,2e-05,0.0,0.00379]
[1779616440158,42.97,76904.35,0.0,2e-05,0.0,0.00377]
[1779616445195,42.97,76909.6,0.0,2e-05,0.0,0.00382]
[1779616450229,42.97,76910.95,0.0,2e-05,0.0,0.00383]
[1779616458284,42.97,76914.17,0.0,2e-05,0.0,0.00386]
[1779616466340,42.97,76917.35,0.0,2e-05,0.0,0.0039]
[1779616471374,42.97,76918.76,0.0,2e-05,0.0,0.00388]
[1779616477417,42.97,76920.18,0.0,2e-05,0.0,0.0039]
[1779616482663,42.97,76921.56,0.0,2e-05,0.0,0.00391]
[1779616489500,42.97,76921.91,0.0,2e-05,0.0,0.00391]
[1779616494536,42.97,76925.35,0.0,2e-05,0.0,0.00395]
[1779616499571,42.97,76926.21,0.0,2e-05,0.0,0.00395]
[1779616504605,42.97,76927.05,0.0,2e-05,0.0,0.00396]
[1779616512875,42.97,76926.21,0.0,2e-05,0.0,0.00395]
[1779616521725,42.97,76926.4,0.0,2e-05,0.0,0.00396]
[1779616526762,42.97,76926.58,0.0,2e-05,0.0,0.00396]
[1779616532804,42.97,76925.78,0.0,2e-05,0.0,0.00392]
[1779616537839,42.97,76925.93,0.0,2e-05,0.0,0.00393]
[1779616542875,42.97,76925.17,0.0,2e-05,0.0,0.00392]
[1779616547909,42.97,76925.85,0.0,2e-05,0.0,0.00393]
[1779616552944,42.97,76919.01,0.0,2e-05,0.0,0.00386]
[1779616563227,42.97,76918.03,0.0,2e-05,0.0,0.00385]
[1779616569056,42.97,76910.2,0.0,2e-05,0.0,0.00378]
[1779616575099,42.97,76912.76,0.0,2e-05,0.0,0.0038]
[1779616582147,42.97,76915.79,0.0,2e-05,0.0,0.00383]
[1779616588189,42.97,76919.32,0.0,2e-05,0.0,0.00386]
[1779616593436,42.97,76921.83,0.0,2e-05,0.0,0.00386]
[1779616599266,42.97,76924.33,0.0,2e-05,0.0,0.00388]
[1779616606329,42.97,76925.3,0.0,2e-05,0.0,0.00389]
[1779616611364,42.97,76927.4,0.0,2e-05,0.0,0.00391]
[1779616619412,42.97,76927.69,0.0,2e-05,0.0,0.00392]
[1779616624447,42.97,76929.12,0.0,2e-05,0.0,0.00393]
[1779616631496,42.97,76930.09,0.0,2e-05,0.0,0.00394]
[1779616638544,42.97,76930.46,0.0,2e-05,0.0,0.00394]
[1779616643788,42.97,76931.12,0.0,2e-05,0.0,0.00395]
[1779616649628,42.97,76931.15,0.0,2e-05,0.0,0.00395]
[1779616654665,42.97,76931.33,0.0,2e-05,0.0,0.00393]
[1779616659700,42.97,76931.92,0.0,2e-05,0.0,0.00393]
[1779616664734,42.97,76933.01,0.0,2e-05,0.0,0.00394]
[1779616670777,42.97,76936.39,0.0,2e-05,0.0,0.00398]
[1779616673998,42.97,76958.3,0.0,3e-05,0.0,0.0042]
[1779616680846,42.97,76956.36,0.0,3e-05,0.0,0.00418]
[1779616685882,42.97,76953.9,0.0,3e-05,0.0,0.00415]
[1779616690922,42.97,76948.92,0.0,2e-05,0.0,0.0041]
[1779616695953,42.97,76947.71,0.0,2e-05,0.0,0.00409]
[1779616700986,42.97,76947.12,0.0,2e-05,0.0,0.00408]
[1779616706022,42.97,76945.5,0.0,2e-05,0.0,0.00407]
[1779616711057,42.97,76944.64,0.0,2e-05,0.0,0.00403]
[1779616717099,42.97,76943.7,0.0,2e-05,0.0,0.00402]
[1779616722134,42.97,76942.01,0.0,2e-05,0.0,0.004]
[1779616730189,42.97,76941.57,0.0,2e-05,0.0,0.004]
[1779616735225,42.97,76940.98,0.0,2e-05,0.0,0.00399]
[1779616740260,42.97,76936.18,0.0,2e-05,0.0,0.00395]
[1779616745294,42.97,76940.69,0.0,2e-05,0.0,0.00399]
[1779616750331,42.97,76941.44,0.0,2e-05,0.0,0.004]
[1779616758387,42.97,76938.68,0.0,2e-05,0.0,0.00397]
[1779616764631,42.97,76937.5,0.0,2e-05,0.0,0.00396]
[1779616771480,42.97,76937.88,0.0,2e-05,0.0,0.00394]
[1779616779536,42.97,76937.18,0.0,2e-05,0.0,0.00393]
[1779616784771,42.97,76937.14,0.0,2e-05,0.0,0.00393]
[1779616792625,42.97,76937.65,0.0,2e-05,0.0,0.00393]
[1779616797660,42.97,76937.2,0.0,2e-05,0.0,0.00393]
[1779616802698,42.97,76940.16,0.0,2e-05,0.0,0.00396]
[1779616806723,42.97,76925.89,0.0,2e-05,0.0,0.00382]
[1779616811759,42.97,76924.16,0.0,2e-05,0.0,0.00381]
[1779616816793,42.97,76925.02,0.0,2e-05,0.0,0.00381]
[1779616821831,42.97,76927.23,0.0,2e-05,0.0,0.00383]
[1779616826866,42.97,76919.02,0.0,2e-05,0.0,0.00376]
[1779616831901,42.97,76921.4,0.0,2e-05,0.0,0.00375]
[1779616836938,42.97,76915.48,0.0,2e-05,0.0,0.0037]
[1779616841971,42.97,76912.75,0.0,2e-05,0.0,0.00367]
[1779616847008,42.97,76899.87,0.0,2e-05,0.0,0.00356]
[1779616852046,42.97,76890.43,0.0,2e-05,0.0,0.00348]
[1779616854060,42.97,76877.82,0.0,2e-05,0.0,0.00337]
[1779616859091,42.97,76871.16,0.0,2e-05,0.0,0.00331]
[1779616862120,42.97,76859.88,0.0,2e-05,0.0,0.00322]
[1779616864137,42.97,76848.99,0.0,2e-05,0.0,0.00314]
[1779616869168,42.97,76849.09,0.0,2e-05,0.0,0.00314]
[1779616874201,42.97,76845.19,0.0,2e-05,0.0,0.00311]
[1779616879234,42.97,76846.57,0.0,2e-05,0.0,0.00312]
[1779616885277,42.97,76847.1,0.0,2e-05,0.0,0.00312]
[1779616890313,42.97,76849.08,0.0,2e-05,0.0,0.00314]
[1779616895347,42.97,76848.23,0.0,2e-05,0.0,0.00311]
[1779616900386,42.97,76854.66,0.0,2e-05,0.0,0.00316]
[1779616905629,42.97,76855.01,0.0,2e-05,0.0,0.00316]
[1779616911460,42.97,76855.07,0.0,2e-05,0.0,0.00316]
[1779616916494,42.97,76858.89,0.0,2e-05,0.0,0.00319]
[1779616921529,42.97,76859.67,0.0,2e-05,0.0,0.0032]
[1779616927572,42.97,76859.87,0.0,2e-05,0.0,0.0032]
[1779616932606,42.97,76860.24,0.0,2e-05,0.0,0.0032]
[1779616937642,42.97,76865.16,0.0,2e-05,0.0,0.00324]
[1779616942677,42.97,76865.65,0.0,2e-05,0.0,0.00325]
[1779616950733,42.97,76865.24,0.0,2e-05,0.0,0.00324]
[1779616955981,42.97,76865.8,0.0,2e-05,0.0,0.00323]
[1779616961810,42.97,76867.97,0.0,2e-05,0.0,0.00324]
[1779616966846,42.97,76867.41,0.0,2e-05,0.0,0.00324]
[1779616971881,42.97,76867.48,0.0,2e-05,0.0,0.00324]
[1779616976916,42.97,76868.13,0.0,2e-05,0.0,0.00324]
[1779616981960,42.97,76878.21,0.0,2e-05,0.0,0.00333]
[1779616986986,42.97,76879.86,0.0,2e-05,0.0,0.00334]
[1779616993028,42.97,76881.47,0.0,2e-05,0.0,0.00335]
[1779616998064,42.97,76881.79,0.0,2e-05,0.0,0.00336]
[1779617005112,42.97,76881.38,0.0,2e-05,0.0,0.00335]
[1779617010149,42.97,76881.81,0.0,2e-05,0.0,0.00336]
[1779617016404,42.97,76881.18,0.0,2e-05,0.0,0.00333]
[1779617022231,42.97,76889.91,0.0,2e-05,0.0,0.0034]
[1779617027265,42.97,76888.48,0.0,2e-05,0.0,0.00339]
[1779617036332,42.97,76891.44,0.0,2e-05,0.0,0.00342]
[1779617041367,42.97,76890.24,0.0,2e-05,0.0,0.00341]
[1779617046402,42.97,76884.14,0.0,2e-05,0.0,0.00335]
[1779617051437,42.97,76883.72,0.0,2e-05,0.0,0.00335]
[1779617056472,42.97,76884.7,0.0,2e-05,0.0,0.00336]
[1779617062517,42.97,76883.38,0.0,2e-05,0.0,0.00335]
[1779617067552,42.97,76879.71,0.0,2e-05,0.0,0.00332]
[1779617073595,42.97,76880.73,0.0,2e-05,0.0,0.0033]
[1779617078630,42.97,76883.36,0.0,2e-05,0.0,0.00332]
[1779617083665,42.97,76883.27,0.0,2e-05,0.0,0.00332]
[1779617088700,42.97,76883.2,0.0,2e-05,0.0,0.00332]
[1779617093735,42.97,76883.25,0.0,2e-05,0.0,0.00332]
[1779617098769,42.97,76885.62,0.0,2e-05,0.0,0.00334]
[1779617103804,42.97,76885.63,0.0,2e-05,0.0,0.00334]
[1779617108839,42.97,76885.49,0.0,2e-05,0.0,0.00334]
[1779617117105,42.97,76885.42,0.0,2e-05,0.0,0.00334]
[1779617125959,42.97,76885.31,0.0,2e-05,0.0,0.00334]
[1779617135022,42.97,76885.34,0.0,2e-05,0.0,0.00332]
[1779617144086,42.97,76885.23,0.0,2e-05,0.0,0.00332]
[1779617151135,42.97,76884.57,0.0,2e-05,0.0,0.00331]
[1779617157385,42.97,76884.58,0.0,2e-05,0.0,0.00331]
[1779617163219,42.97,76887.95,0.0,2e-05,0.0,0.00334]
[1779617168256,42.97,76888.25,0.0,2e-05,0.0,0.00334]
[1779617174297,42.97,76886.93,0.0,2e-05,0.0,0.00333]
[1779617179333,42.97,76897.11,0.0,2e-05,0.0,0.00342]
[1779617184367,42.97,76902.19,0.0,2e-05,0.0,0.00346]
[1779617189404,42.97,76902.5,0.0,2e-05,0.0,0.00346]
[1779617194438,42.97,76902.95,0.0,2e-05,0.0,0.00344]
[1779617199474,42.97,76912.5,0.0,2e-05,0.0,0.00353]
[1779617205516,42.97,76915.04,0.0,2e-05,0.0,0.00355]
[1779617210552,42.97,76916.09,0.0,2e-05,0.0,0.00356]
[1779617215586,42.97,76916.77,0.0,2e-05,0.0,0.00356]
[1779617220621,42.97,76926.98,0.0,2e-05,0.0,0.00366]
[1779617225660,42.97,76934.7,0.0,2e-05,0.0,0.00373]
[1779617230696,42.97,76939.04,0.0,2e-05,0.0,0.00377]
[1779617235730,42.97,76935.01,0.0,2e-05,0.0,0.00373]
[1779617240765,42.97,76930.79,0.0,2e-05,0.0,0.00369]
[1779617245799,42.97,76932.71,0.0,2e-05,0.0,0.00371]
[1779617250836,42.97,76934.04,0.0,2e-05,0.0,0.00372]
[1779617258092,42.97,76934.26,0.0,2e-05,0.0,0.0037]
[1779617263927,42.97,76935.11,0.0,2e-05,0.0,0.00371]
[1779617268961,42.97,76935.18,0.0,2e-05,0.0,0.00371]
[1779617273996,42.97,76936.25,0.0,2e-05,0.0,0.00372]
[1779617281050,42.97,76937.91,0.0,2e-05,0.0,0.00373]
[1779617286082,42.97,76932.25,0.0,2e-05,0.0,0.00368]
[1779617291116,42.97,76922.81,0.0,2e-05,0.0,0.00359]
[1779617296154,42.97,76911.67,0.0,2e-05,0.0,0.0035]
[1779617302195,42.97,76904.27,0.0,2e-05,0.0,0.00343]
[1779617307230,42.97,76899.63,0.0,2e-05,0.0,0.00339]
[1779617312265,42.97,76897.21,0.0,2e-05,0.0,0.00335]
[1779617318515,42.97,76895.25,0.0,2e-05,0.0,0.00333]
[1779617328585,42.97,76894.14,0.0,2e-05,0.0,0.00332]
[1779617335426,42.97,76893.89,0.0,2e-05,0.0,0.00332]
[1779617341468,42.97,76895.59,0.0,2e-05,0.0,0.00334]
[1779617346504,42.97,76902.61,0.0,2e-05,0.0,0.00339]
[1779617351539,42.97,76902.26,0.0,2e-05,0.0,0.00339]
[1779617357581,42.97,76901.93,0.0,2e-05,0.0,0.00339]
[1779617362618,42.97,76901.91,0.0,2e-05,0.0,0.00339]
[1779617367651,42.97,76900.91,0.0,2e-05,0.0,0.00338]
[1779617371680,42.97,76891.89,0.0,2e-05,0.0,0.00328]
[1779617376715,42.97,76890.23,0.0,2e-05,0.0,0.00327]
[1779617381753,42.97,76889.22,0.0,2e-05,0.0,0.00326]
[1779617386785,42.97,76888.96,0.0,2e-05,0.0,0.00326]
[1779617391820,42.97,76888.97,0.0,2e-05,0.0,0.00326]
[1779617399075,42.97,76888.84,0.0,2e-05,0.0,0.00326]
[1779617404911,42.97,76889.33,0.0,2e-05,0.0,0.00326]
[1779617409945,42.97,76890.03,0.0,2e-05,0.0,0.00327]
[1779617414981,42.97,76890.4,0.0,2e-05,0.0,0.00327]
[1779617420032,42.97,76891.06,0.0,2e-05,0.0,0.00327]
[1779617427077,42.97,76891.92,0.0,2e-05,0.0,0.00328]
[1779617432113,42.97,76894.85,0.0,2e-05,0.0,0.00328]
[1779617439367,42.97,76896.74,0.0,2e-05,0.0,0.0033]
[1779617445206,42.97,76884.65,0.0,2e-05,0.0,0.0032]
[1779617450240,42.97,76883.44,0.0,2e-05,0.0,0.00319]
[1779617455276,42.97,76880.0,0.0,2e-05,0.0,0.00316]
[1779617460310,42.97,76873.58,0.0,2e-05,0.0,0.00311]
[1779617464340,42.97,76863.24,0.0,2e-05,0.0,0.00303]
[1779617469579,42.97,76860.38,0.0,2e-05,0.0,0.00301]
[1779617475417,42.97,76857.33,0.0,2e-05,0.0,0.00299]
[1779617481458,42.97,76858.58,0.0,2e-05,0.0,0.003]
[1779617486493,42.97,76859.03,0.0,2e-05,0.0,0.003]
[1779617493541,42.97,76855.46,0.0,2e-05,0.0,0.00295]
[1779617498576,42.97,76856.81,0.0,2e-05,0.0,0.00296]
[1779617503612,42.97,76855.94,0.0,2e-05,0.0,0.00296]
[1779617508647,42.97,76852.6,0.0,2e-05,0.0,0.00293]
[1779617513682,42.97,76851.36,0.0,2e-05,0.0,0.00292]
[1779617518717,42.97,76852.56,0.0,2e-05,0.0,0.00293]
[1779617526772,42.97,76854.06,0.0,2e-05,0.0,0.00294]
[1779617531810,42.97,76854.56,0.0,2e-05,0.0,0.00295]
[1779617536843,42.97,76854.85,0.0,2e-05,0.0,0.00295]
[1779617542886,42.97,76855.27,0.0,2e-05,0.0,0.00295]
[1779617547923,42.97,76857.06,0.0,2e-05,0.0,0.00297]
[1779617552958,42.97,76860.01,0.0,2e-05,0.0,0.00297]
[1779617557992,42.97,76861.63,0.0,2e-05,0.0,0.00298]
[1779617564035,42.97,76860.88,0.0,2e-05,0.0,0.00297]
[1779617570283,42.97,76861.24,0.0,2e-05,0.0,0.00298]
[1779617580353,42.97,76859.89,0.0,2e-05,0.0,0.00297]
[1779617588202,42.97,76860.5,0.0,2e-05,0.0,0.00297]
[1779617596259,42.97,76858.94,0.0,2e-05,0.0,0.00296]
[1779617602301,42.97,76858.1,0.0,2e-05,0.0,0.00295]
[1779617607335,42.97,76845.42,0.0,2e-05,0.0,0.00286]
[1779617612371,42.97,76843.15,0.0,2e-05,0.0,0.00282]
[1779617617407,42.97,76843.38,0.0,2e-05,0.0,0.00282]
[1779617622441,42.97,76841.43,0.0,2e-05,0.0,0.00281]
[1779617628483,42.97,76843.06,0.0,2e-05,0.0,0.00282]
[1779617633517,42.97,76841.24,0.0,2e-05,0.0,0.00281]
[1779617638553,42.97,76839.14,0.0,2e-05,0.0,0.00279]
[1779617643588,42.97,76845.28,0.0,2e-05,0.0,0.00284]
[1779617650844,42.97,76849.69,0.0,2e-05,0.0,0.00287]
[1779617658693,42.97,76845.34,0.0,2e-05,0.0,0.00284]
[1779617663736,42.97,76845.41,0.0,2e-05,0.0,0.00284]
[1779617668764,42.97,76854.09,0.0,2e-05,0.0,0.0029]
[1779617673800,42.97,76856.61,0.0,2e-05,0.0,0.0029]
[1779617678833,42.97,76862.52,0.0,2e-05,0.0,0.00294]
[1779617683869,42.97,76864.29,0.0,2e-05,0.0,0.00296]
[1779617688903,42.97,76865.34,0.0,2e-05,0.0,0.00297]
[1779617694945,42.97,76866.56,0.0,2e-05,0.0,0.00297]
[1779617700991,42.97,76866.88,0.0,2e-05,0.0,0.00298]
[1779617707033,42.97,76867.41,0.0,2e-05,0.0,0.00298]
[1779617712070,42.97,76867.72,0.0,2e-05,0.0,0.00298]
[1779617717104,42.97,76867.69,0.0,2e-05,0.0,0.00298]
[1779617722138,42.97,76867.31,0.0,2e-05,0.0,0.00298]
[1779617727174,42.97,76864.85,0.0,2e-05,0.0,0.00296]
[1779617732219,42.97,76865.17,0.0,2e-05,0.0,0.00294]
[1779617738252,42.97,76865.37,0.0,2e-05,0.0,0.00295]
[1779617743286,42.97,76866.0,0.0,2e-05,0.0,0.00295]
[1779617749329,42.97,76866.51,0.0,2e-05,0.0,0.00295]
[1779617754365,42.97,76866.98,0.0,2e-05,0.0,0.00296]
[1779617761651,42.97,76868.1,0.0,2e-05,0.0,0.00297]
[1779617767456,42.97,76868.36,0.0,2e-05,0.0,0.00297]
[1779617773498,42.97,76868.42,0.0,2e-05,0.0,0.00297]
[1779617778533,42.97,76871.12,0.0,2e-05,0.0,0.00299]
[1779617783569,42.97,76871.28,0.0,2e-05,0.0,0.00299]
[1779617788603,42.97,76870.55,0.0,2e-05,0.0,0.00298]
[1779617793639,42.97,76871.67,0.0,2e-05,0.0,0.00297]
[1779617799681,42.97,76871.55,0.0,2e-05,0.0,0.00297]
[1779617804717,42.97,76877.45,0.0,2e-05,0.0,0.00302]
[1779617809751,42.97,76877.62,0.0,2e-05,0.0,0.00302]
[1779617814787,42.97,76878.73,0.0,2e-05,0.0,0.00302]
[1779617819821,42.97,76877.1,0.0,2e-05,0.0,0.00301]
[1779617824856,42.97,76879.72,0.0,2e-05,0.0,0.00303]
[1779617829890,42.97,76881.92,0.0,2e-05,0.0,0.00305]
[1779617834926,42.97,76888.26,0.0,2e-05,0.0,0.0031]
[1779617840969,42.97,76890.74,0.0,2e-05,0.0,0.00312]
[1779617848019,42.97,76892.03,0.0,2e-05,0.0,0.00313]
[1779617853057,42.97,76891.72,0.0,2e-05,0.0,0.0031]
[1779617858100,42.97,76891.33,0.0,2e-05,0.0,0.0031]
[1779617863134,42.97,76882.67,0.0,2e-05,0.0,0.00303]
[1779617868169,42.97,76879.64,0.0,2e-05,0.0,0.00301]
[1779617873206,42.97,76879.3,0.0,2e-05,0.0,0.00301]
[1779617881260,42.97,76878.39,0.0,2e-05,0.0,0.003]
[1779617886295,42.97,76877.83,0.0,2e-05,0.0,0.003]
[1779617891330,42.97,76879.79,0.0,2e-05,0.0,0.00301]
[1779617896365,42.97,76884.48,0.0,2e-05,0.0,0.00305]
[1779617901400,42.97,76885.5,0.0,2e-05,0.0,0.00306]
[1779617906436,42.97,76897.61,0.0,2e-05,0.0,0.00315]
[1779617911470,42.97,76896.67,0.0,2e-05,0.0,0.00312]
[1779617917512,42.97,76895.19,0.0,2e-05,0.0,0.00311]
[1779617920546,42.97,76909.43,0.0,2e-05,0.0,0.00322]
[1779617921555,42.97,76924.38,0.0,2e-05,0.0,0.00335]
[1779617926586,42.97,76927.3,0.0,2e-05,0.0,0.00337]
[1779617931621,42.97,76921.09,0.0,2e-05,0.0,0.00332]
[1779617937669,42.97,76922.12,0.0,2e-05,0.0,0.00333]
[1779617942928,42.97,76922.73,0.0,2e-05,0.0,0.00333]
[1779617948744,42.97,76923.15,0.0,2e-05,0.0,0.00334]
[1779617953779,42.97,76923.92,0.0,2e-05,0.0,0.00334]
[1779617959821,42.97,76921.21,0.0,2e-05,0.0,0.00332]
[1779617964856,42.97,76922.15,0.0,2e-05,0.0,0.00333]
[1779617970898,42.97,76922.87,0.0,2e-05,0.0,0.00333]
[1779617975933,42.97,76922.89,0.0,2e-05,0.0,0.00331]
[1779617980968,42.97,76923.69,0.0,2e-05,0.0,0.00332]
[1779617986003,42.97,76923.91,0.0,2e-05,0.0,0.00332]
[1779617991039,42.97,76924.19,0.0,2e-05,0.0,0.00332]
[1779617998087,42.97,76924.88,0.0,2e-05,0.0,0.00333]
[1779618003349,42.97,76925.68,0.0,2e-05,0.0,0.00333]
[1779618013419,42.97,76926.0,0.0,2e-05,0.0,0.00334]
[1779618019237,42.97,76926.41,0.0,2e-05,0.0,0.00334]
[1779618023490,42.97,76916.9,0.0,2e-05,0.0,0.00326]
[1779618030321,42.97,76913.4,0.0,2e-05,0.0,0.00323]
[1779618035354,42.97,76910.85,0.0,2e-05,0.0,0.00319]
[1779618040390,42.97,76910.61,0.0,2e-05,0.0,0.00319]
[1779618046431,42.97,76905.08,0.0,2e-05,0.0,0.00314]
[1779618051470,42.97,76899.51,0.0,2e-05,0.0,0.0031]
[1779618056500,42.97,76897.97,0.0,2e-05,0.0,0.00309]
[1779618062548,42.97,76895.16,0.0,2e-05,0.0,0.00307]
[1779618067584,42.97,76893.06,0.0,2e-05,0.0,0.00305]
[1779618072626,42.97,76891.59,0.0,2e-05,0.0,0.00304]
[1779618080672,42.97,76892.88,0.0,2e-05,0.0,0.00305]
[1779618085707,42.97,76899.4,0.0,2e-05,0.0,0.0031]
[1779618092755,42.97,76901.09,0.0,2e-05,0.0,0.00309]
[1779618099805,42.97,76902.25,0.0,2e-05,0.0,0.0031]
[1779618107863,42.97,76903.53,0.0,2e-05,0.0,0.00311]
[1779618114130,42.97,76901.23,0.0,2e-05,0.0,0.00309]
[1779618119950,42.97,76899.19,0.0,2e-05,0.0,0.00308]
[1779618124985,42.97,76908.61,0.0,2e-05,0.0,0.00315]
[1779618132036,42.97,76910.89,0.0,2e-05,0.0,0.00317]
[1779618138078,42.97,76914.56,0.0,2e-05,0.0,0.0032]
[1779618143113,42.97,76916.33,0.0,2e-05,0.0,0.00321]
[1779618148148,42.97,76917.64,0.0,2e-05,0.0,0.00322]
[1779618154411,42.97,76913.3,0.0,2e-05,0.0,0.00317]
[1779618160231,42.97,76905.76,0.0,2e-05,0.0,0.00311]
[1779618167281,42.97,76900.17,0.0,2e-05,0.0,0.00306]
[1779618172317,42.97,76896.61,0.0,2e-05,0.0,0.00303]
[1779618180373,42.97,76893.53,0.0,2e-05,0.0,0.00301]
[1779618185408,42.97,76890.79,0.0,2e-05,0.0,0.00299]
[1779618190444,42.97,76899.84,0.0,2e-05,0.0,0.00306]
[1779618195479,42.97,76901.87,0.0,2e-05,0.0,0.00308]
[1779618200513,42.97,76904.68,0.0,2e-05,0.0,0.0031]
[1779618205546,42.97,76905.92,0.0,2e-05,0.0,0.00311]
[1779618210581,42.97,76908.73,0.0,2e-05,0.0,0.00313]
[1779618215616,42.97,76921.61,0.0,2e-05,0.0,0.00321]
[1779618220652,42.97,76930.96,0.0,2e-05,0.0,0.00329]
[1779618225687,42.97,76924.65,0.0,2e-05,0.0,0.00323]
[1779618230724,42.97,76925.04,0.0,2e-05,0.0,0.00324]
[1779618236764,42.97,76924.92,0.0,2e-05,0.0,0.00324]
[1779618241799,42.97,76927.04,0.0,2e-05,0.0,0.00325]
[1779618246833,42.97,76935.6,0.0,2e-05,0.0,0.00333]
[1779618251870,42.97,76935.31,0.0,2e-05,0.0,0.00332]
[1779618256904,42.97,76935.03,0.0,2e-05,0.0,0.00332]
[1779618261938,42.97,76936.23,0.0,2e-05,0.0,0.00333]
[1779618267980,42.97,76936.27,0.0,2e-05,0.0,0.00333]
[1779618275263,42.97,76935.56,0.0,2e-05,0.0,0.0033]
[1779618281075,42.97,76935.77,0.0,2e-05,0.0,0.0033]
[1779618286109,42.97,76933.58,0.0,2e-05,0.0,0.00329]
[1779618291144,42.97,76926.14,0.0,2e-05,0.0,0.00322]
[1779618296181,42.97,76917.73,0.0,2e-05,0.0,0.00316]
[1779618300210,42.97,76907.23,0.0,2e-05,0.0,0.00307]
[1779618305477,42.97,76899.81,0.0,2e-05,0.0,0.00302]
[1779618313301,42.97,76896.33,0.0,2e-05,0.0,0.00299]
[1779618318337,42.97,76894.79,0.0,2e-05,0.0,0.00298]
[1779618323372,42.97,76903.57,0.0,2e-05,0.0,0.00305]
[1779618328407,42.97,76911.37,0.0,2e-05,0.0,0.00311]
[1779618334449,42.97,76913.49,0.0,2e-05,0.0,0.0031]
[1779618340491,42.97,76915.72,0.0,2e-05,0.0,0.00312]
[1779618345758,42.97,76920.29,0.0,2e-05,0.0,0.00316]
[1779618349554,42.97,76930.1,0.0,2e-05,0.0,0.00323]
[1779618354588,42.97,76933.48,0.0,2e-05,0.0,0.00326]
[1779618360631,42.97,76934.66,0.0,2e-05,0.0,0.00327]
[1779618365670,42.97,76935.49,0.0,2e-05,0.0,0.00328]
[1779618370701,42.97,76932.91,0.0,2e-05,0.0,0.00326]
[1779618376743,42.97,76933.91,0.0,2e-05,0.0,0.00327]
[1779618381778,42.97,76933.42,0.0,2e-05,0.0,0.00326]
[1779618386813,42.97,76930.64,0.0,2e-05,0.0,0.00324]
[1779618392856,42.97,76931.48,0.0,2e-05,0.0,0.00322]
[1779618397891,42.97,76931.65,0.0,2e-05,0.0,0.00322]
[1779618402925,42.97,76929.73,0.0,2e-05,0.0,0.00321]
[1779618407961,42.97,76929.73,0.0,2e-05,0.0,0.00321]
[1779618412997,42.97,76938.22,0.0,2e-05,0.0,0.00328]
[1779618418032,42.97,76934.68,0.0,2e-05,0.0,0.00325]
[1779618423151,42.97,76975.35,0.0,2e-05,0.0,0.0036]
[1779618424197,42.97,77103.35,0.0,3e-05,0.0,0.00494]
[1779618425172,42.97,77197.62,0.0,4e-05,0.0,0.00622]
[1779618426369,42.97,77355.49,0.0,6e-05,0.0,0.00906]
[1779618428161,43.03,77371.99,0.0,6e-05,0.0,0.00961]
[1779618429172,43.03,77417.82,0.0,7e-05,0.0,0.01069]
[1779618430204,43.03,77394.27,0.0,6e-05,0.0,0.01012]
[1779618431210,43.03,77374.64,0.0,6e-05,0.0,0.00967]
[1779618432200,43.03,77354.33,0.0,6e-05,0.0,0.00922]
[1779618433204,43.03,77241.04,0.0,4e-05,0.0,0.00705]
[1779618435220,43.03,77256.7,0.0,5e-05,0.0,0.00732]
[1779618436458,43.03,77214.77,0.0,4e-05,0.0,0.00662]
[1779618440263,43.03,77186.41,0.0,4e-05,0.0,0.00618]
[1779618441272,43.03,77172.84,0.0,4e-05,0.0,0.00598]
[1779618443284,43.03,77163.05,0.0,4e-05,0.0,0.00584]
[1779618448322,43.03,77154.72,0.0,4e-05,0.0,0.00573]
[1779618451340,43.03,77179.93,0.0,4e-05,0.0,0.00605]
[1779618453353,43.03,77170.1,0.0,4e-05,0.0,0.00591]
[1779618454363,43.03,77158.77,0.0,4e-05,0.0,0.00575]
[1779618459396,43.03,77154.36,0.0,4e-05,0.0,0.00568]
[1779618462416,43.03,77167.48,0.0,4e-05,0.0,0.00587]
[1779618464431,43.03,77177.06,0.0,4e-05,0.0,0.00601]
[1779618466672,43.03,77159.26,0.0,4e-05,0.0,0.00575]
[1779618468459,43.03,77174.11,0.0,4e-05,0.0,0.00596]
[1779618473495,43.03,77172.23,0.0,4e-05,0.0,0.00594]
[1779618478528,43.03,77172.18,0.0,4e-05,0.0,0.00593]
[1779618481551,43.03,77183.37,0.0,4e-05,0.0,0.0061]
[1779618484575,43.03,77160.29,0.0,4e-05,0.0,0.00577]
[1779618489608,43.03,77158.44,0.0,4e-05,0.0,0.00574]
[1779618491627,43.03,77132.56,0.0,3e-05,0.0,0.00539]
[1779618492631,43.03,77121.67,0.0,3e-05,0.0,0.00525]
[1779618495653,43.03,77111.01,0.0,3e-05,0.0,0.00511]
[1779618500690,43.03,77129.85,0.0,3e-05,0.0,0.00536]
[1779618502702,43.03,77111.01,0.0,3e-05,0.0,0.00511]
[1779618503709,43.03,77121.52,0.0,3e-05,0.0,0.00525]
[1779618505723,43.03,77132.61,0.0,3e-05,0.0,0.00539]
[1779618510758,43.03,77134.51,0.0,3e-05,0.0,0.00542]
[1779618513780,43.03,77124.25,0.0,3e-05,0.0,0.00525]
[1779618518820,43.03,77133.73,0.0,3e-05,0.0,0.00537]
[1779618523851,43.03,77138.85,0.0,3e-05,0.0,0.00544]
[1779618527879,43.03,77139.97,0.0,3e-05,0.0,0.00545]
[1779618528887,43.03,77136.49,0.0,3e-05,0.0,0.00541]
[1779618533921,43.03,77130.52,0.0,3e-05,0.0,0.00533]
[1779618536942,43.03,77119.21,0.0,3e-05,0.0,0.00518]
[1779618541977,43.03,77121.01,0.0,3e-05,0.0,0.00521]
[1779618547012,43.03,77122.5,0.0,3e-05,0.0,0.00523]
[1779618553058,43.03,77122.55,0.0,3e-05,0.0,0.00523]
[1779618558097,43.03,77123.77,0.0,3e-05,0.0,0.00524]
[1779618563130,43.03,77125.37,0.0,3e-05,0.0,0.00526]
[1779618568166,43.03,77117.68,0.0,3e-05,0.0,0.00516]
[1779618569173,43.03,77134.24,0.0,3e-05,0.0,0.00538]
[1779618574208,43.03,77137.33,0.0,3e-05,0.0,0.00538]
[1779618577504,43.03,77149.62,0.0,3e-05,0.0,0.00555]
[1779618580254,43.03,77133.91,0.0,3e-05,0.0,0.00534]
[1779618584281,43.03,77149.33,0.0,3e-05,0.0,0.00554]
[1779618589313,43.03,77155.05,0.0,3e-05,0.0,0.00562]
[1779618594349,43.03,77153.88,0.0,3e-05,0.0,0.0056]
[1779618599385,43.03,77149.02,0.0,3e-05,0.0,0.00554]
[1779618603412,43.03,77138.06,0.0,3e-05,0.0,0.00539]
[1779618608447,43.03,77143.81,0.0,3e-05,0.0,0.00547]
[1779618610462,43.03,77096.6,0.0,3e-05,0.0,0.00487]
[1779618616504,43.03,77098.28,0.0,3e-05,0.0,0.00489]
[1779618621539,43.03,77101.37,0.0,3e-05,0.0,0.00493]
[1779618624560,43.03,77090.0,0.0,3e-05,0.0,0.00479]
[1779618629595,43.03,77081.53,0.0,3e-05,0.0,0.00469]
[1779618634630,43.03,77074.48,0.0,3e-05,0.0,0.00458]
[1779618639668,43.03,77069.48,0.0,3e-05,0.0,0.00453]
[1779618644702,43.03,77065.4,0.0,3e-05,0.0,0.00448]
[1779618649736,43.03,77059.47,0.0,3e-05,0.0,0.00442]
[1779618654771,43.03,77062.86,0.0,3e-05,0.0,0.00445]
[1779618659807,43.03,77065.99,0.0,3e-05,0.0,0.00449]
[1779618660813,43.03,77051.8,0.0,3e-05,0.0,0.00433]
[1779618664841,43.03,77063.6,0.0,3e-05,0.0,0.00446]
[1779618669877,43.03,77063.78,0.0,3e-05,0.0,0.00446]
[1779618674912,43.03,77054.63,0.0,3e-05,0.0,0.00436]
[1779618679948,43.03,77053.89,0.0,3e-05,0.0,0.00436]
[1779618684982,43.03,77053.73,0.0,3e-05,0.0,0.00435]
[1779618690019,43.03,77053.18,0.0,3e-05,0.0,0.00435]
[1779618696062,43.03,77057.36,0.0,3e-05,0.0,0.00436]
[1779618701100,43.03,77053.39,0.0,3e-05,0.0,0.00432]
[1779618706134,43.03,77045.8,0.0,3e-05,0.0,0.00424]
[1779618711168,43.03,77041.12,0.0,3e-05,0.0,0.00419]
[1779618716203,43.03,77033.64,0.0,3e-05,0.0,0.00411]
[1779618719225,43.03,77022.94,0.0,2e-05,0.0,0.00401]
[1779618724261,43.03,77015.15,0.0,2e-05,0.0,0.00393]
[1779618729294,43.03,77010.7,0.0,2e-05,0.0,0.00389]
[1779618734329,43.03,77010.8,0.0,2e-05,0.0,0.00389]
[1779618736357,43.03,77020.44,0.0,2e-05,0.0,0.00398]
[1779618739372,43.03,77031.86,0.0,3e-05,0.0,0.0041]
[1779618741387,43.03,77007.36,0.0,2e-05,0.0,0.00385]
[1779618743400,43.03,77017.89,0.0,2e-05,0.0,0.00396]
[1779618748727,43.03,77020.44,0.0,2e-05,0.0,0.00398]
[1779618754482,43.03,77021.71,0.0,2e-05,0.0,0.00397]
[1779618758798,43.03,77039.52,0.0,3e-05,0.0,0.00415]
[1779618762537,43.03,77050.45,0.0,3e-05,0.0,0.00426]
[1779618767570,43.03,77048.63,0.0,3e-05,0.0,0.00424]
[1779618772604,43.03,77050.82,0.0,3e-05,0.0,0.00427]
[1779618777639,43.03,77051.23,0.0,3e-05,0.0,0.00427]
[1779618782674,43.03,77054.13,0.0,3e-05,0.0,0.0043]
[1779618783682,43.03,77066.43,0.0,3e-05,0.0,0.00443]
[1779618785696,43.03,77095.32,0.0,3e-05,0.0,0.00476]
[1779618787711,43.03,77105.97,0.0,3e-05,0.0,0.00489]
[1779618792750,43.03,77102.61,0.0,3e-05,0.0,0.00485]
[1779618797782,43.03,77111.84,0.0,3e-05,0.0,0.00496]
[1779618802818,43.03,77110.79,0.0,3e-05,0.0,0.00494]
[1779618805855,43.03,77131.84,0.0,3e-05,0.0,0.00521]
[1779618810892,43.03,77133.98,0.0,3e-05,0.0,0.00523]
[1779618815929,43.03,77132.52,0.0,3e-05,0.0,0.00518]
[1779618820962,43.03,77123.74,0.0,3e-05,0.0,0.00507]
[1779618825998,43.03,77117.53,0.0,3e-05,0.0,0.00499]
[1779618831031,43.03,77110.94,0.0,3e-05,0.0,0.00491]
[1779618836066,43.03,77108.07,0.0,3e-05,0.0,0.00488]
[1779618841101,43.03,77102.61,0.0,3e-05,0.0,0.00481]
[1779618846136,43.03,77109.82,0.0,3e-05,0.0,0.0049]
[1779618851171,43.03,77111.38,0.0,3e-05,0.0,0.00492]
[1779618857214,43.03,77112.37,0.0,3e-05,0.0,0.00493]
[1779618862259,43.03,77117.89,0.0,3e-05,0.0,0.005]
[1779618867295,43.03,77126.53,0.0,3e-05,0.0,0.00511]
[1779618872330,43.03,77127.19,0.0,3e-05,0.0,0.00508]
[1779618876357,43.03,77141.89,0.0,3e-05,0.0,0.00527]
[1779618881392,43.03,77149.25,0.0,3e-05,0.0,0.00536]
[1779618886428,43.03,77144.71,0.0,3e-05,0.0,0.0053]
[1779618891463,43.03,77144.59,0.0,3e-05,0.0,0.0053]
[1779618896498,43.03,77142.61,0.0,3e-05,0.0,0.00528]
[1779618901533,43.03,77142.54,0.0,3e-05,0.0,0.00527]
[1779618906569,43.03,77142.32,0.0,3e-05,0.0,0.00527]
[1779618911603,43.03,77133.56,0.0,3e-05,0.0,0.00516]
[1779618916637,43.03,77132.66,0.0,3e-05,0.0,0.00515]
[1779618921675,43.03,77126.3,0.0,3e-05,0.0,0.00507]
[1779618926708,43.03,77125.98,0.0,3e-05,0.0,0.00506]
[1779618931745,43.03,77116.84,0.0,3e-05,0.0,0.00492]
[1779618936781,43.03,77113.9,0.0,3e-05,0.0,0.00488]
[1779618938816,43.03,77080.82,0.0,3e-05,0.0,0.0045]
[1779618940069,43.03,77058.64,0.0,3e-05,0.0,0.00426]
[1779618945852,43.03,77058.88,0.0,3e-05,0.0,0.00426]
[1779618950886,43.03,77063.09,0.0,3e-05,0.0,0.00431]
[1779618955922,43.03,77065.88,0.0,3e-05,0.0,0.00434]
[1779618960957,43.03,77068.8,0.0,3e-05,0.0,0.00437]
[1779618965990,43.03,77068.79,0.0,3e-05,0.0,0.00437]
[1779618971026,43.03,77073.95,0.0,3e-05,0.0,0.00443]
[1779618976068,43.03,77074.03,0.0,3e-05,0.0,0.00443]
[1779618982128,43.03,77076.01,0.0,3e-05,0.0,0.00445]
[1779618987163,43.03,77082.83,0.0,3e-05,0.0,0.00452]
[1779618990419,43.03,77093.44,0.0,3e-05,0.0,0.00464]
[1779618996228,43.03,77095.01,0.0,3e-05,0.0,0.00463]
[1779619001261,43.03,77095.62,0.0,3e-05,0.0,0.00464]
[1779619006296,43.03,77098.05,0.0,3e-05,0.0,0.00467]
[1779619011331,43.03,77098.05,0.0,3e-05,0.0,0.00467]
[1779619016366,43.03,77109.79,0.0,3e-05,0.0,0.0048]
[1779619020635,43.03,77094.44,0.0,3e-05,0.0,0.00462]
[1779619026435,43.03,77097.78,0.0,3e-05,0.0,0.00466]
[1779619031473,43.03,77095.04,0.0,3e-05,0.0,0.00463]
[1779619033488,43.03,77084.68,0.0,3e-05,0.0,0.00451]
[1779619038522,43.03,77086.23,0.0,3e-05,0.0,0.00453]
[1779619043556,43.03,77088.5,0.0,3e-05,0.0,0.00456]
[1779619048593,43.03,77089.38,0.0,3e-05,0.0,0.00457]
[1779619053629,43.03,77094.7,0.0,3e-05,0.0,0.0046]
[1779619058665,43.03,77095.22,0.0,3e-05,0.0,0.0046]
[1779619063705,43.03,77100.6,0.0,3e-05,0.0,0.00466]
[1779619065718,43.03,77089.59,0.0,3e-05,0.0,0.00454]
[1779619070763,43.03,77082.58,0.0,3e-05,0.0,0.00446]
[1779619075796,43.03,77083.7,0.0,3e-05,0.0,0.00447]
[1779619081066,43.03,77079.72,0.0,3e-05,0.0,0.00443]
[1779619086876,43.03,77081.82,0.0,3e-05,0.0,0.00445]
[1779619091135,43.03,77091.77,0.0,3e-05,0.0,0.00456]
[1779619096950,43.03,77103.03,0.0,3e-05,0.0,0.00469]
[1779619097953,43.03,77122.09,0.0,3e-05,0.0,0.00492]
[1779619099967,43.03,77132.46,0.0,3e-05,0.0,0.00504]
[1779619102989,43.03,77122.8,0.0,3e-05,0.0,0.00493]
[1779619108024,43.03,77120.95,0.0,3e-05,0.0,0.0049]
[1779619113059,43.03,77121.89,0.0,3e-05,0.0,0.00488]
[1779619118094,43.03,77123.2,0.0,3e-05,0.0,0.0049]
[1779619123135,43.03,77130.28,0.0,3e-05,0.0,0.00498]
[1779619128172,43.03,77125.25,0.0,3e-05,0.0,0.00492]
[1779619133216,43.03,77116.75,0.0,3e-05,0.0,0.00482]
[1779619135224,43.03,77106.7,0.0,3e-05,0.0,0.0047]
[1779619140259,43.03,77112.37,0.0,3e-05,0.0,0.00477]
[1779619145295,43.03,77109.7,0.0,3e-05,0.0,0.00474]
[1779619150330,43.03,77105.88,0.0,3e-05,0.0,0.00469]
[1779619155366,43.03,77103.16,0.0,3e-05,0.0,0.00466]
[1779619160401,43.03,77101.44,0.0,3e-05,0.0,0.00464]
[1779619165436,43.03,77098.13,0.0,3e-05,0.0,0.0046]
[1779619170471,43.03,77091.55,0.0,3e-05,0.0,0.00453]
[1779619176515,43.03,77091.92,0.0,3e-05,0.0,0.0045]
[1779619181770,43.03,77092.62,0.0,3e-05,0.0,0.00451]
[1779619187589,43.03,77094.52,0.0,3e-05,0.0,0.00453]
[1779619192626,43.03,77094.28,0.0,3e-05,0.0,0.00453]
[1779619196665,43.03,77104.54,0.0,3e-05,0.0,0.00465]
[1779619197673,43.03,77132.48,0.0,3e-05,0.0,0.00498]
[1779619201703,43.03,77116.45,0.0,3e-05,0.0,0.00478]
[1779619206743,43.03,77113.89,0.0,3e-05,0.0,0.00475]
[1779619211770,43.03,77113.81,0.0,3e-05,0.0,0.00475]
[1779619216807,43.03,77112.16,0.0,3e-05,0.0,0.00473]
[1779619221840,43.03,77119.11,0.0,3e-05,0.0,0.00482]
[1779619226876,43.03,77128.25,0.0,3e-05,0.0,0.00493]
[1779619232917,43.03,77130.78,0.0,3e-05,0.0,0.00492]
[1779619234936,43.03,77141.66,0.0,3e-05,0.0,0.00506]
[1779619239970,43.03,77135.95,0.0,3e-05,0.0,0.00499]
[1779619245013,43.03,77135.66,0.0,3e-05,0.0,0.00498]
[1779619250044,43.03,77137.25,0.0,3e-05,0.0,0.005]
[1779619252272,43.03,77127.69,0.0,3e-05,0.0,0.00489]
[1779619258102,43.03,77133.08,0.0,3e-05,0.0,0.00495]
[1779619263135,43.03,77130.82,0.0,3e-05,0.0,0.00492]
[1779619268170,43.03,77124.74,0.0,3e-05,0.0,0.00485]
[1779619273207,43.03,77117.37,0.0,3e-05,0.0,0.00476]
[1779619278241,43.03,77111.33,0.0,3e-05,0.0,0.00469]
[1779619283275,43.03,77108.54,0.0,3e-05,0.0,0.00466]
[1779619288311,43.03,77107.49,0.0,3e-05,0.0,0.00465]
[1779619293346,43.03,77106.84,0.0,3e-05,0.0,0.00461]
[1779619298383,43.03,77113.55,0.0,3e-05,0.0,0.00469]
[1779619303423,43.03,77106.28,0.0,3e-05,0.0,0.0046]
[1779619309464,43.03,77105.39,0.0,3e-05,0.0,0.00459]
[1779619314500,43.03,77105.1,0.0,3e-05,0.0,0.00459]
[1779619319537,43.03,77104.95,0.0,3e-05,0.0,0.00459]
[1779619324571,43.03,77104.28,0.0,3e-05,0.0,0.00458]
[1779619329607,43.03,77104.35,0.0,3e-05,0.0,0.00458]
[1779619334641,43.03,77103.56,0.0,3e-05,0.0,0.00457]
[1779619341690,43.03,77103.93,0.0,3e-05,0.0,0.00458]
[1779619346726,43.03,77102.07,0.0,3e-05,0.0,0.00456]
[1779619351760,43.03,77102.58,0.0,3e-05,0.0,0.00453]
[1779619356799,43.03,77103.29,0.0,3e-05,0.0,0.00454]
[1779619361838,43.03,77103.67,0.0,3e-05,0.0,0.00454]
[1779619367874,43.03,77103.56,0.0,3e-05,0.0,0.00454]
[1779619373122,43.03,77104.39,0.0,3e-05,0.0,0.00455]
[1779619378952,43.03,77104.74,0.0,3e-05,0.0,0.00456]
[1779619381975,43.03,77086.66,0.0,3e-05,0.0,0.00436]
[1779619384994,43.03,77099.02,0.0,3e-05,0.0,0.00449]
[1779619390030,43.03,77100.97,0.0,3e-05,0.0,0.00451]
[1779619398085,43.03,77105.04,0.0,3e-05,0.0,0.00456]
[1779619404129,43.03,77104.96,0.0,3e-05,0.0,0.00456]
[1779619409162,43.03,77105.8,0.0,3e-05,0.0,0.00457]
[1779619414197,43.03,77106.26,0.0,3e-05,0.0,0.00454]
[1779619419233,43.03,77114.14,0.0,3e-05,0.0,0.00463]
[1779619424269,43.03,77116.03,0.0,3e-05,0.0,0.00465]
[1779619429305,43.03,77120.01,0.0,3e-05,0.0,0.0047]
[1779619434341,43.03,77121.79,0.0,3e-05,0.0,0.00472]
[1779619439373,43.03,77125.76,0.0,3e-05,0.0,0.00477]
[1779619446423,43.03,77126.56,0.0,3e-05,0.0,0.00478]
[1779619451458,43.03,77116.46,0.0,3e-05,0.0,0.00466]
[1779619456495,43.03,77110.87,0.0,3e-05,0.0,0.00459]
[1779619461530,43.03,77109.91,0.0,3e-05,0.0,0.00458]
[1779619466565,43.03,77109.38,0.0,3e-05,0.0,0.00458]
[1779619471599,43.03,77118.21,0.0,3e-05,0.0,0.00465]
[1779619476634,43.03,77114.03,0.0,3e-05,0.0,0.0046]
[1779619481670,43.03,77113.18,0.0,3e-05,0.0,0.00459]
[1779619486704,43.03,77112.39,0.0,3e-05,0.0,0.00458]
[1779619491740,43.03,77111.51,0.0,3e-05,0.0,0.00457]
[1779619500802,43.03,77110.84,0.0,3e-05,0.0,0.00456]
[1779619505837,43.03,77108.01,0.0,3e-05,0.0,0.00453]
[1779619510873,43.03,77105.97,0.0,3e-05,0.0,0.00451]
[1779619515908,43.03,77106.0,0.0,3e-05,0.0,0.00451]
[1779619520943,43.03,77106.25,0.0,3e-05,0.0,0.00451]
[1779619522973,43.03,77079.62,0.0,3e-05,0.0,0.00422]
[1779619528014,43.03,77081.62,0.0,3e-05,0.0,0.00424]
[1779619533046,43.03,77080.0,0.0,3e-05,0.0,0.0042]
[1779619540097,43.03,77077.11,0.0,3e-05,0.0,0.00417]
[1779619545131,43.03,77076.85,0.0,3e-05,0.0,0.00416]
[1779619551172,43.03,77081.02,0.0,3e-05,0.0,0.00421]
[1779619556209,43.03,77078.39,0.0,3e-05,0.0,0.00418]
[1779619561244,43.03,77076.5,0.0,3e-05,0.0,0.00416]
[1779619566278,43.03,77076.33,0.0,3e-05,0.0,0.00416]
[1779619571314,43.03,77070.19,0.0,3e-05,0.0,0.0041]
[1779619577355,43.03,77068.41,0.0,3e-05,0.0,0.00408]
[1779619582391,43.03,77065.34,0.0,2e-05,0.0,0.00405]
[1779619587427,43.03,77069.21,0.0,3e-05,0.0,0.00409]
[1779619592461,43.03,77069.06,0.0,2e-05,0.0,0.00406]
[1779619597497,43.03,77069.21,0.0,3e-05,0.0,0.00406]
[1779619602532,43.03,77078.29,0.0,3e-05,0.0,0.00415]
[1779619607567,43.03,77081.47,0.0,3e-05,0.0,0.00418]
[1779619613608,43.03,77084.36,0.0,3e-05,0.0,0.00421]
[1779619618645,43.03,77086.43,0.0,3e-05,0.0,0.00424]
[1779619623681,43.03,77083.26,0.0,3e-05,0.0,0.0042]
[1779619630730,43.03,77080.21,0.0,3e-05,0.0,0.00417]
[1779619635766,43.03,77083.38,0.0,3e-05,0.0,0.0042]
[1779619640801,43.03,77087.24,0.0,3e-05,0.0,0.00424]
[1779619645835,43.03,77084.53,0.0,3e-05,0.0,0.00422]
[1779619651876,43.03,77080.13,0.0,3e-05,0.0,0.00414]
[1779619657919,43.03,77078.52,0.0,3e-05,0.0,0.00412]
[1779619662953,43.03,77077.98,0.0,3e-05,0.0,0.00412]
[1779619667989,43.03,77077.31,0.0,3e-05,0.0,0.00411]
[1779619674030,43.03,77075.33,0.0,3e-05,0.0,0.00409]
[1779619680073,43.03,77075.19,0.0,3e-05,0.0,0.00409]
[1779619685319,43.03,77067.61,0.0,2e-05,0.0,0.00401]
[1779619691151,43.03,77066.7,0.0,2e-05,0.0,0.004]
[1779619696185,43.03,77064.63,0.0,2e-05,0.0,0.00398]
[1779619702227,43.03,77062.71,0.0,2e-05,0.0,0.00396]
[1779619705459,43.03,77048.58,0.0,2e-05,0.0,0.00383]
[1779619711293,43.03,77047.44,0.0,2e-05,0.0,0.00379]
[1779619716327,43.03,77040.67,0.0,2e-05,0.0,0.00373]
[1779619721362,43.03,77040.66,0.0,2e-05,0.0,0.00373]
[1779619725390,43.03,77053.2,0.0,2e-05,0.0,0.00384]
[1779619731432,43.03,77054.91,0.0,2e-05,0.0,0.00386]
[1779619736467,43.03,77052.96,0.0,2e-05,0.0,0.00384]
[1779619742508,43.03,77052.43,0.0,2e-05,0.0,0.00384]
[1779619747544,43.03,77052.02,0.0,2e-05,0.0,0.00383]
[1779619752578,43.03,77060.37,0.0,2e-05,0.0,0.00391]
[1779619757614,43.03,77062.78,0.0,2e-05,0.0,0.00394]
[1779619762650,43.03,77064.29,0.0,2e-05,0.0,0.00395]
[1779619767683,43.03,77070.5,0.0,2e-05,0.0,0.00401]
[1779619772719,43.03,77074.78,0.0,2e-05,0.0,0.00403]
[1779619777754,43.03,77079.18,0.0,3e-05,0.0,0.00407]
[1779619782789,43.03,77081.72,0.0,3e-05,0.0,0.0041]
[1779619787823,43.03,77086.89,0.0,3e-05,0.0,0.00415]
[1779619792858,43.03,77087.37,0.0,3e-05,0.0,0.00416]
[1779619797895,43.03,77087.52,0.0,3e-05,0.0,0.00416]
[1779619803936,43.03,77090.69,0.0,3e-05,0.0,0.00419]
[1779619808971,43.03,77089.61,0.0,3e-05,0.0,0.00418]
[1779619814006,43.03,77090.07,0.0,3e-05,0.0,0.00419]
[1779619819040,43.03,77087.51,0.0,3e-05,0.0,0.00416]
[1779619824075,43.03,77076.39,0.0,2e-05,0.0,0.00405]
[1779619829111,43.03,77073.3,0.0,2e-05,0.0,0.00402]
[1779619834157,43.03,77073.07,0.0,2e-05,0.0,0.00399]
[1779619839182,43.03,77072.01,0.0,2e-05,0.0,0.00397]
[1779619844216,43.03,77066.46,0.0,2e-05,0.0,0.00392]
[1779619849254,43.03,77066.31,0.0,2e-05,0.0,0.00392]
[1779619854290,43.03,77061.21,0.0,2e-05,0.0,0.00387]
[1779619859325,43.03,77061.69,0.0,2e-05,0.0,0.00387]
[1779619866583,43.03,77061.83,0.0,2e-05,0.0,0.00387]
[1779619872413,43.03,77061.83,0.0,2e-05,0.0,0.00387]
[1779619877452,43.03,77063.06,0.0,2e-05,0.0,0.00389]
[1779619882487,43.03,77063.39,0.0,2e-05,0.0,0.00389]
[1779619889538,43.03,77067.63,0.0,2e-05,0.0,0.00393]
[1779619894573,43.03,77061.96,0.0,2e-05,0.0,0.00385]
[1779619899608,43.03,77067.37,0.0,2e-05,0.0,0.0039]
[1779619900616,43.03,77077.16,0.0,2e-05,0.0,0.004]
[1779619905649,43.03,77081.72,0.0,2e-05,0.0,0.00404]
[1779619910685,43.03,77080.72,0.0,2e-05,0.0,0.00403]
[1779619915720,43.03,77082.05,0.0,2e-05,0.0,0.00405]
[1779619921763,43.03,77082.25,0.0,3e-05,0.0,0.00405]
[1779619927004,43.03,77081.06,0.0,2e-05,0.0,0.00404]
[1779619933846,43.03,77081.24,0.0,2e-05,0.0,0.00404]
[1779619938881,43.03,77082.88,0.0,3e-05,0.0,0.00406]
[1779619940895,43.03,77094.55,0.0,3e-05,0.0,0.00418]
[1779619945929,43.03,77098.02,0.0,3e-05,0.0,0.00421]
[1779619950965,43.03,77099.23,0.0,3e-05,0.0,0.00423]
[1779619957215,43.03,77101.98,0.0,3e-05,0.0,0.00423]
[1779619963048,43.03,77105.49,0.0,3e-05,0.0,0.00426]
[1779619968084,43.03,77106.56,0.0,3e-05,0.0,0.00427]
[1779619973119,43.03,77106.86,0.0,3e-05,0.0,0.00428]
[1779619978154,43.03,77109.76,0.0,3e-05,0.0,0.00431]
[1779619983190,43.03,77117.07,0.0,3e-05,0.0,0.00439]
[1779619988224,43.03,77118.2,0.0,3e-05,0.0,0.0044]
[1779619991246,43.03,77108.65,0.0,3e-05,0.0,0.0043]
[1779619996280,43.03,77108.31,0.0,3e-05,0.0,0.00429]
[1779620004336,43.03,77109.38,0.0,3e-05,0.0,0.0043]
[1779620010379,43.03,77111.66,0.0,3e-05,0.0,0.00433]
[1779620015414,43.03,77110.6,0.0,3e-05,0.0,0.00429]
[1779620027707,43.03,77111.58,0.0,3e-05,0.0,0.0043]
[1779620033540,43.03,77116.75,0.0,3e-05,0.0,0.00435]
[1779620039582,43.03,77117.07,0.0,3e-05,0.0,0.00436]
[1779620045625,43.03,77115.76,0.0,3e-05,0.0,0.00434]
[1779620054691,43.03,77115.64,0.0,3e-05,0.0,0.00434]
[1779620067780,43.03,77114.01,0.0,3e-05,0.0,0.00432]
[1779620072814,43.03,77114.63,0.0,3e-05,0.0,0.0043]
[1779620078089,43.03,77113.25,0.0,3e-05,0.0,0.00429]
[1779620081878,43.03,77100.67,0.0,3e-05,0.0,0.00415]
[1779620086912,43.03,77096.98,0.0,3e-05,0.0,0.00412]
[1779620091948,43.03,77092.88,0.0,3e-05,0.0,0.00407]
[1779620096983,43.03,77089.03,0.0,2e-05,0.0,0.00403]
[1779620098232,43.03,77070.97,0.0,2e-05,0.0,0.00386]
[1779620104032,43.03,77069.97,0.0,2e-05,0.0,0.00385]
[1779620108304,43.03,77083.91,0.0,2e-05,0.0,0.00398]
[1779620114102,43.03,77078.29,0.0,2e-05,0.0,0.00393]
[1779620119136,43.03,77078.0,0.0,2e-05,0.0,0.00392]
[1779620124172,43.03,77077.59,0.0,2e-05,0.0,0.00392]
[1779620130213,43.03,77071.86,0.0,2e-05,0.0,0.00386]
[1779620135249,43.03,77080.6,0.0,2e-05,0.0,0.00392]
[1779620140284,43.03,77082.45,0.0,2e-05,0.0,0.00394]
[1779620145320,43.03,77081.49,0.0,2e-05,0.0,0.00393]
[1779620150354,43.03,77080.77,0.0,2e-05,0.0,0.00392]
[1779620154385,43.03,77101.83,0.0,3e-05,0.0,0.00414]
[1779620159420,43.03,77103.52,0.0,3e-05,0.0,0.00415]
[1779620164455,43.03,77104.28,0.0,3e-05,0.0,0.00416]
[1779620169488,43.03,77102.38,0.0,3e-05,0.0,0.00414]
[1779620174523,43.03,77104.07,0.0,3e-05,0.0,0.00416]
[1779620180567,43.03,77106.2,0.0,3e-05,0.0,0.00418]
[1779620187616,43.03,77098.74,0.0,3e-05,0.0,0.00411]
[1779620192651,43.03,77096.11,0.0,3e-05,0.0,0.00405]
[1779620197687,43.03,77095.64,0.0,3e-05,0.0,0.00405]
[1779620202722,43.03,77090.41,0.0,2e-05,0.0,0.00399]
[1779620207758,43.03,77089.29,0.0,2e-05,0.0,0.00398]
[1779620213800,43.03,77090.1,0.0,2e-05,0.0,0.00399]
[1779620214807,43.03,77100.05,0.0,3e-05,0.0,0.00409]
[1779620220849,43.03,77103.67,0.0,3e-05,0.0,0.00413]
[1779620225885,43.03,77106.2,0.0,3e-05,0.0,0.00415]
[1779620230920,43.03,77106.8,0.0,3e-05,0.0,0.00416]
[1779620235954,43.03,77108.29,0.0,3e-05,0.0,0.00418]
[1779620240990,43.03,77109.19,0.0,3e-05,0.0,0.00418]
[1779620246026,43.03,77109.83,0.0,3e-05,0.0,0.00419]
[1779620251061,43.03,77110.81,0.0,3e-05,0.0,0.00417]
[1779620259370,43.03,77112.44,0.0,3e-05,0.0,0.00419]
[1779620265160,43.03,77114.05,0.0,3e-05,0.0,0.00421]
[1779620270195,43.03,77114.01,0.0,3e-05,0.0,0.00421]
[1779620279511,43.03,77109.91,0.0,3e-05,0.0,0.00416]
[1779620285300,43.03,77107.62,0.0,3e-05,0.0,0.00414]
[1779620292349,43.03,77107.99,0.0,3e-05,0.0,0.00414]
[1779620298391,43.03,77109.28,0.0,3e-05,0.0,0.00416]
[1779620303426,43.03,77111.06,0.0,3e-05,0.0,0.00418]
[1779620308461,43.03,77115.49,0.0,3e-05,0.0,0.00422]
[1779620313496,43.03,77115.5,0.0,3e-05,0.0,0.00419]
[1779620319794,43.03,77114.78,0.0,3e-05,0.0,0.00419]
[1779620326588,43.03,77114.83,0.0,3e-05,0.0,0.00419]
[1779620331623,43.03,77114.94,0.0,3e-05,0.0,0.00419]
[1779620338672,43.03,77114.67,0.0,3e-05,0.0,0.00418]
[1779620344714,43.03,77114.64,0.0,3e-05,0.0,0.00418]
[1779620350009,43.03,77114.91,0.0,3e-05,0.0,0.00419]
[1779620356798,43.03,77114.96,0.0,3e-05,0.0,0.00419]
[1779620362840,43.03,77115.06,0.0,3e-05,0.0,0.00419]
[1779620367881,43.03,77114.83,0.0,3e-05,0.0,0.00419]
[1779620373917,43.03,77114.95,0.0,3e-05,0.0,0.00416]
[1779620378953,43.03,77115.01,0.0,3e-05,0.0,0.00416]
[1779620383991,43.03,77116.21,0.0,3e-05,0.0,0.00417]
[1779620389025,43.03,77115.9,0.0,3e-05,0.0,0.00417]
[1779620397080,43.03,77115.86,0.0,3e-05,0.0,0.00417]
[1779620402121,43.03,77113.15,0.0,3e-05,0.0,0.00414]
[1779620407151,43.03,77108.45,0.0,3e-05,0.0,0.00409]
[1779620412190,43.03,77119.11,0.0,3e-05,0.0,0.0042]
[1779620417225,43.03,77126.8,0.0,3e-05,0.0,0.00428]
[1779620422261,43.03,77144.73,0.0,3e-05,0.0,0.00448]
[1779620427298,43.03,77149.58,0.0,3e-05,0.0,0.00453]
[1779620432332,43.03,77145.85,0.0,3e-05,0.0,0.00446]
[1779620438372,43.03,77145.07,0.0,3e-05,0.0,0.00445]
[1779620443408,43.03,77141.37,0.0,3e-05,0.0,0.00441]
[1779620448443,43.03,77137.09,0.0,3e-05,0.0,0.00436]
[1779620453479,43.03,77142.33,0.0,3e-05,0.0,0.00442]
[1779620458514,43.03,77148.53,0.0,3e-05,0.0,0.00449]
[1779620463549,43.03,77148.9,0.0,3e-05,0.0,0.0045]
[1779620468585,43.03,77146.34,0.0,3e-05,0.0,0.00447]
[1779620473621,43.03,77155.71,0.0,3e-05,0.0,0.00457]
[1779620478657,43.03,77153.85,0.0,3e-05,0.0,0.00455]
[1779620483692,43.03,77153.03,0.0,3e-05,0.0,0.00454]
[1779620488726,43.03,77152.46,0.0,3e-05,0.0,0.00454]
[1779620493762,43.03,77152.78,0.0,3e-05,0.0,0.00451]
[1779620499803,43.03,77152.17,0.0,3e-05,0.0,0.0045]
[1779620509871,43.03,77151.38,0.0,3e-05,0.0,0.00449]
[1779620516923,43.03,77151.12,0.0,3e-05,0.0,0.00449]
[1779620521958,43.03,77154.99,0.0,3e-05,0.0,0.00453]
[1779620522965,43.03,77164.32,0.0,3e-05,0.0,0.00464]
[1779620528002,43.03,77171.67,0.0,3e-05,0.0,0.00473]
[1779620533040,43.03,77179.91,0.0,3e-05,0.0,0.00482]
[1779620538075,43.03,77176.52,0.0,3e-05,0.0,0.00478]
[1779620543111,43.03,77180.11,0.0,3e-05,0.0,0.00483]
[1779620548145,43.03,77195.19,0.0,3e-05,0.0,0.00501]
[1779620553191,43.03,77201.14,0.0,3e-05,0.0,0.00505]
[1779620557253,43.03,77178.33,0.0,3e-05,0.0,0.00477]
[1779620562282,43.03,77185.61,0.0,3e-05,0.0,0.00486]
[1779620564296,43.03,77195.9,0.0,3e-05,0.0,0.00498]
[1779620565306,43.03,77184.29,0.0,3e-05,0.0,0.00484]
[1779620570343,43.03,77190.84,0.0,3e-05,0.0,0.00492]
[1779620575377,43.03,77189.72,0.0,3e-05,0.0,0.00491]
[1779620580414,43.03,77187.05,0.0,3e-05,0.0,0.00488]
[1779620585446,43.03,77184.37,0.0,3e-05,0.0,0.00484]
[1779620590483,43.03,77180.3,0.0,3e-05,0.0,0.00479]
[1779620596524,43.03,77178.6,0.0,3e-05,0.0,0.00477]
[1779620601799,43.03,77181.7,0.0,3e-05,0.0,0.00481]
[1779620607604,43.03,77185.8,0.0,3e-05,0.0,0.00486]
[1779620612639,43.03,77184.64,0.0,3e-05,0.0,0.00481]
[1779620617673,43.03,77183.53,0.0,3e-05,0.0,0.0048]
[1779620622708,43.03,77185.75,0.0,3e-05,0.0,0.00483]
[1779620627744,43.03,77188.45,0.0,3e-05,0.0,0.00486]
[1779620632780,43.03,77190.7,0.0,3e-05,0.0,0.00489]
[1779620640836,43.03,77190.92,0.0,3e-05,0.0,0.00489]
[1779620645871,43.03,77186.82,0.0,3e-05,0.0,0.00484]
[1779620650904,43.03,77183.07,0.0,3e-05,0.0,0.00479]
[1779620655942,43.03,77176.74,0.0,3e-05,0.0,0.00472]
[1779620660975,43.03,77178.22,0.0,3e-05,0.0,0.00474]
[1779620666010,43.03,77178.79,0.0,3e-05,0.0,0.00474]
[1779620671045,43.03,77177.08,0.0,3e-05,0.0,0.00469]
[1779620676080,43.03,77179.3,0.0,3e-05,0.0,0.00472]
[1779620681115,43.03,77186.29,0.0,3e-05,0.0,0.0048]
[1779620686150,43.03,77194.59,0.0,3e-05,0.0,0.0049]
[1779620691186,43.03,77194.23,0.0,3e-05,0.0,0.0049]
[1779620696221,43.03,77195.98,0.0,3e-05,0.0,0.00492]
[1779620701257,43.03,77198.67,0.0,3e-05,0.0,0.00495]
[1779620702503,43.03,77213.87,0.0,3e-05,0.0,0.00514]
[1779620708305,43.03,77215.67,0.0,3e-05,0.0,0.00516]
[1779620714346,43.03,77216.99,0.0,3e-05,0.0,0.00518]
[1779620719381,43.03,77219.29,0.0,3e-05,0.0,0.00521]
[1779620724416,43.03,77216.96,0.0,3e-05,0.0,0.00518]
[1779620729452,43.03,77224.02,0.0,3e-05,0.0,0.00527]
[1779620734491,43.03,77226.43,0.0,3e-05,0.0,0.00527]
[1779620739527,43.03,77230.17,0.0,3e-05,0.0,0.00532]
[1779620744562,43.03,77233.5,0.0,3e-05,0.0,0.00536]
[1779620749597,43.03,77233.31,0.0,3e-05,0.0,0.00536]
[1779620754633,43.03,77231.67,0.0,3e-05,0.0,0.00533]
[1779620758661,43.03,77220.26,0.0,3e-05,0.0,0.00519]
[1779620763697,43.03,77217.82,0.0,3e-05,0.0,0.00516]
[1779620768733,43.03,77216.28,0.0,3e-05,0.0,0.00514]
[1779620773014,43.03,77231.83,0.0,3e-05,0.0,0.00534]
[1779620778809,43.03,77225.93,0.0,3e-05,0.0,0.00526]
[1779620783844,43.03,77221.52,0.0,3e-05,0.0,0.0052]
[1779620788879,43.03,77222.86,0.0,3e-05,0.0,0.00522]
[1779620794921,43.03,77219.45,0.0,3e-05,0.0,0.00514]
[1779620799956,43.03,77221.1,0.0,3e-05,0.0,0.00516]
[1779620807005,43.03,77216.33,0.0,3e-05,0.0,0.0051]
[1779620812040,43.03,77216.24,0.0,3e-05,0.0,0.0051]
[1779620817075,43.03,77216.07,0.0,3e-05,0.0,0.0051]
[1779620823364,43.03,77217.54,0.0,3e-05,0.0,0.00512]
[1779620829158,43.03,77214.45,0.0,3e-05,0.0,0.00508]
[1779620834194,43.03,77213.89,0.0,3e-05,0.0,0.00507]
[1779620839229,43.03,77222.87,0.0,3e-05,0.0,0.00518]
[1779620844264,43.03,77221.96,0.0,3e-05,0.0,0.00517]
[1779620849299,43.03,77219.17,0.0,3e-05,0.0,0.00514]
[1779620853576,43.03,77210.96,0.0,3e-05,0.0,0.005]
[1779620859379,43.03,77209.75,0.0,3e-05,0.0,0.00498]
[1779620864414,43.03,77211.36,0.0,3e-05,0.0,0.005]
[1779620869449,43.03,77211.12,0.0,3e-05,0.0,0.005]
[1779620874484,43.03,77210.51,0.0,3e-05,0.0,0.00499]
[1779620879519,43.03,77208.33,0.0,3e-05,0.0,0.00497]
[1779620884555,43.03,77210.12,0.0,3e-05,0.0,0.00499]
[1779620889591,43.03,77210.16,0.0,3e-05,0.0,0.00499]
[1779620894626,43.03,77203.47,0.0,3e-05,0.0,0.00491]
[1779620897647,43.03,77227.36,0.0,3e-05,0.0,0.00521]
[1779620902682,43.03,77224.44,0.0,3e-05,0.0,0.00517]
[1779620907717,43.03,77220.42,0.0,3e-05,0.0,0.00512]
[1779620914767,43.03,77226.46,0.0,3e-05,0.0,0.00516]
[1779620919803,43.03,77228.16,0.0,3e-05,0.0,0.00518]
[1779620920809,43.03,77218.42,0.0,3e-05,0.0,0.00506]
[1779620925843,43.03,77212.96,0.0,3e-05,0.0,0.00499]
[1779620930895,43.03,77212.29,0.0,3e-05,0.0,0.00498]
[1779620934158,43.03,77196.38,0.0,3e-05,0.0,0.00479]
[1779620939970,43.03,77192.57,0.0,3e-05,0.0,0.00474]
[1779620945011,43.03,77190.59,0.0,3e-05,0.0,0.00472]
[1779620950042,43.03,77186.7,0.0,3e-05,0.0,0.00467]
[1779620955077,43.03,77190.5,0.0,3e-05,0.0,0.00472]
[1779620964368,43.03,77187.13,0.0,3e-05,0.0,0.00468]
[1779620970184,43.03,77186.03,0.0,3e-05,0.0,0.00467]
[1779620975218,43.03,77183.1,0.0,3e-05,0.0,0.0046]
[1779620980253,43.03,77180.7,0.0,3e-05,0.0,0.00457]
[1779620985289,43.03,77180.79,0.0,3e-05,0.0,0.00457]
[1779620987303,43.03,77198.97,0.0,3e-05,0.0,0.00479]
[1779620989318,43.03,77208.86,0.0,3e-05,0.0,0.00491]
[1779620994579,43.03,77208.67,0.0,3e-05,0.0,0.0049]
[1779621000394,43.03,77218.58,0.0,3e-05,0.0,0.00503]
[1779621004649,43.03,77203.72,0.0,3e-05,0.0,0.00484]
[1779621009685,43.03,77201.86,0.0,3e-05,0.0,0.00482]
[1779621015507,43.03,77202.95,0.0,3e-05,0.0,0.00483]
[1779621020534,43.03,77204.0,0.0,3e-05,0.0,0.00485]
[1779621025570,43.03,77204.86,0.0,3e-05,0.0,0.00486]
[1779621030605,43.03,77202.11,0.0,3e-05,0.0,0.00482]
[1779621035640,43.03,77202.76,0.0,3e-05,0.0,0.0048]
[1779621040675,43.03,77205.36,0.0,3e-05,0.0,0.00483]
[1779621045709,43.03,77204.84,0.0,3e-05,0.0,0.00482]
[1779621050746,43.03,77206.5,0.0,3e-05,0.0,0.00484]
[1779621055781,43.03,77213.33,0.0,3e-05,0.0,0.00493]
[1779621060817,43.03,77212.09,0.0,3e-05,0.0,0.00491]
[1779621065850,43.03,77206.8,0.0,3e-05,0.0,0.00485]
[1779621070885,43.03,77205.22,0.0,3e-05,0.0,0.00483]
[1779621075919,43.03,77206.43,0.0,3e-05,0.0,0.00484]
[1779621080954,43.03,77212.42,0.0,3e-05,0.0,0.00492]
[1779621085989,43.03,77207.42,0.0,3e-05,0.0,0.00486]
[1779621091028,43.03,77207.01,0.0,3e-05,0.0,0.00482]
[1779621098076,43.03,77208.55,0.0,3e-05,0.0,0.00484]
[1779621103111,43.03,77211.7,0.0,3e-05,0.0,0.00487]
[1779621108145,43.03,77206.99,0.0,3e-05,0.0,0.00482]
[1779621113181,43.03,77208.02,0.0,3e-05,0.0,0.00483]
[1779621118217,43.03,77217.37,0.0,3e-05,0.0,0.00494]
[1779621123254,43.03,77222.79,0.0,3e-05,0.0,0.00501]
[1779621128288,43.03,77222.43,0.0,3e-05,0.0,0.00501]
[1779621133324,43.03,77228.32,0.0,3e-05,0.0,0.00508]
[1779621138358,43.03,77236.69,0.0,3e-05,0.0,0.00519]
[1779621143394,43.03,77236.74,0.0,3e-05,0.0,0.00519]
[1779621148428,43.03,77236.54,0.0,3e-05,0.0,0.00518]
[1779621153464,43.03,77236.51,0.0,3e-05,0.0,0.00515]
[1779621158498,43.03,77238.22,0.0,3e-05,0.0,0.00517]
[1779621163536,43.03,77239.05,0.0,3e-05,0.0,0.00518]
[1779621168571,43.03,77238.17,0.0,3e-05,0.0,0.00517]
[1779621173606,43.03,77239.04,0.0,3e-05,0.0,0.00518]
[1779621178641,43.03,77242.3,0.0,3e-05,0.0,0.00522]
[1779621182671,43.03,77253.04,0.0,3e-05,0.0,0.00536]
[1779621185690,43.03,77263.79,0.0,3e-05,0.0,0.00551]
[1779621190962,43.03,77262.26,0.0,3e-05,0.0,0.00549]
[1779621196767,43.03,77255.36,0.0,3e-05,0.0,0.00539]
[1779621202810,43.03,77256.99,0.0,3e-05,0.0,0.00542]
[1779621207844,43.03,77255.38,0.0,3e-05,0.0,0.00539]
[1779621212880,43.03,77245.19,0.0,3e-05,0.0,0.00522]
[1779621217915,43.03,77241.4,0.0,3e-05,0.0,0.00518]
[1779621222951,43.03,77234.2,0.0,3e-05,0.0,0.00508]
[1779621227986,43.03,77229.21,0.0,3e-05,0.0,0.00502]
[1779621233026,43.03,77225.89,0.0,3e-05,0.0,0.00498]
[1779621238058,43.03,77224.26,0.0,3e-05,0.0,0.00496]
[1779621244099,43.03,77223.43,0.0,3e-05,0.0,0.00495]
[1779621248132,43.03,77213.53,0.0,3e-05,0.0,0.00483]
[1779621253167,43.03,77209.56,0.0,3e-05,0.0,0.00478]
[1779621258201,43.03,77219.01,0.0,3e-05,0.0,0.0049]
[1779621263238,43.03,77218.53,0.0,3e-05,0.0,0.00489]
[1779621269280,43.03,77216.29,0.0,3e-05,0.0,0.00486]
[1779621274314,43.03,77214.22,0.0,3e-05,0.0,0.0048]
[1779621280357,43.03,77213.89,0.0,3e-05,0.0,0.0048]
[1779621285392,43.03,77216.29,0.0,3e-05,0.0,0.00483]
[1779621290427,43.03,77213.7,0.0,3e-05,0.0,0.0048]
[1779621295462,43.03,77213.15,0.0,3e-05,0.0,0.00479]
[1779621300499,43.03,77213.75,0.0,3e-05,0.0,0.0048]
[1779621305533,43.03,77213.25,0.0,3e-05,0.0,0.00479]
[1779621311819,43.03,77211.67,0.0,3e-05,0.0,0.00477]
[1779621321890,43.03,77211.15,0.0,3e-05,0.0,0.00477]
[1779621327696,43.03,77210.19,0.0,3e-05,0.0,0.00476]
[1779621332730,43.03,77209.48,0.0,3e-05,0.0,0.00471]
[1779621337765,43.03,77211.03,0.0,3e-05,0.0,0.00473]
[1779621342801,43.03,77207.28,0.0,3e-05,0.0,0.00469]
[1779621347836,43.03,77203.99,0.0,3e-05,0.0,0.00465]
[1779621352870,43.03,77204.38,0.0,3e-05,0.0,0.00466]
[1779621358913,43.03,77204.69,0.0,3e-05,0.0,0.00466]
[1779621362173,43.03,77184.41,0.0,3e-05,0.0,0.00443]
[1779621368983,43.03,77187.34,0.0,3e-05,0.0,0.00446]
[1779621374018,43.03,77200.0,0.0,3e-05,0.0,0.0046]
[1779621379053,43.03,77204.2,0.0,3e-05,0.0,0.00465]
[1779621384089,43.03,77202.61,0.0,3e-05,0.0,0.00463]
[1779621389124,43.03,77202.59,0.0,3e-05,0.0,0.00463]
[1779621391136,43.03,77191.7,0.0,3e-05,0.0,0.00448]
[1779621396172,43.03,77183.17,0.0,3e-05,0.0,0.00438]
[1779621401207,43.03,77186.44,0.0,3e-05,0.0,0.00442]
[1779621406242,43.03,77189.72,0.0,3e-05,0.0,0.00446]
[1779621412523,43.03,77197.18,0.0,3e-05,0.0,0.00454]
[1779621418327,43.03,77187.79,0.0,3e-05,0.0,0.00443]
[1779621423362,43.03,77186.03,0.0,3e-05,0.0,0.00442]
[1779621429404,43.03,77184.47,0.0,3e-05,0.0,0.0044]
[1779621434441,43.03,77185.62,0.0,3e-05,0.0,0.00441]
[1779621439476,43.03,77187.94,0.0,3e-05,0.0,0.00444]
[1779621444511,43.03,77190.37,0.0,3e-05,0.0,0.00446]
[1779621452804,43.03,77198.23,0.0,3e-05,0.0,0.00452]
[1779621458608,43.03,77193.5,0.0,3e-05,0.0,0.00447]
[1779621463644,43.03,77187.52,0.0,3e-05,0.0,0.0044]
[1779621468678,43.03,77187.21,0.0,3e-05,0.0,0.0044]
[1779621473715,43.03,77190.59,0.0,3e-05,0.0,0.00444]
[1779621479755,43.03,77190.73,0.0,3e-05,0.0,0.00444]
[1779621484790,43.03,77191.97,0.0,3e-05,0.0,0.00445]
[1779621488819,43.03,77202.37,0.0,3e-05,0.0,0.00457]
[1779621495868,43.03,77201.05,0.0,3e-05,0.0,0.00455]
[1779621501910,43.03,77200.4,0.0,3e-05,0.0,0.00455]
[1779621507952,43.03,77200.75,0.0,3e-05,0.0,0.00455]
[1779621513227,43.03,77204.53,0.0,3e-05,0.0,0.00456]
[1779621519032,43.03,77203.31,0.0,3e-05,0.0,0.00455]
[1779621524066,43.03,77203.5,0.0,3e-05,0.0,0.00455]
[1779621529101,43.03,77201.54,0.0,3e-05,0.0,0.00453]
[1779621534136,43.03,77199.24,0.0,3e-05,0.0,0.0045]
[1779621540179,43.03,77197.84,0.0,3e-05,0.0,0.00449]
[1779621543438,43.03,77188.42,0.0,3e-05,0.0,0.00438]
[1779621549241,43.03,77187.03,0.0,3e-05,0.0,0.00437]
[1779621554279,43.03,77190.9,0.0,3e-05,0.0,0.00441]
[1779621559312,43.03,77192.41,0.0,3e-05,0.0,0.00442]
[1779621564347,43.03,77195.33,0.0,3e-05,0.0,0.00446]
[1779621569381,43.03,77196.8,0.0,3e-05,0.0,0.00447]
[1779621575426,43.03,77196.77,0.0,3e-05,0.0,0.00444]
[1779621581469,43.03,77198.01,0.0,3e-05,0.0,0.00446]
[1779621593789,43.03,77198.64,0.0,3e-05,0.0,0.00446]
[1779621601611,43.03,77198.72,0.0,3e-05,0.0,0.00446]
[1779621606647,43.03,77203.72,0.0,3e-05,0.0,0.00452]
[1779621611682,43.03,77203.41,0.0,3e-05,0.0,0.00452]
[1779621618731,43.03,77204.75,0.0,3e-05,0.0,0.00453]
[1779621622761,43.03,77220.59,0.0,3e-05,0.0,0.00472]
[1779621627796,43.03,77224.76,0.0,3e-05,0.0,0.00476]
[1779621630817,43.03,77234.73,0.0,3e-05,0.0,0.00488]
[1779621635856,43.03,77246.21,0.0,3e-05,0.0,0.00499]
[1779621640891,43.03,77244.7,0.0,3e-05,0.0,0.00497]
[1779621645925,43.03,77245.22,0.0,3e-05,0.0,0.00498]
[1779621650960,43.03,77248.39,0.0,3e-05,0.0,0.00502]
[1779621655995,43.03,77242.39,0.0,3e-05,0.0,0.00494]
[1779621661032,43.03,77251.16,0.0,3e-05,0.0,0.00505]
[1779621664289,43.03,77239.21,0.0,3e-05,0.0,0.00491]
[1779621671101,43.03,77240.63,0.0,3e-05,0.0,0.00492]
[1779621676136,43.03,77238.13,0.0,3e-05,0.0,0.00489]
[1779621681171,43.03,77238.64,0.0,3e-05,0.0,0.0049]
[1779621686221,43.03,77239.01,0.0,3e-05,0.0,0.0049]
[1779621691255,43.03,77239.81,0.0,3e-05,0.0,0.00488]
[1779621696292,43.03,77236.57,0.0,3e-05,0.0,0.00484]
[1779621701325,43.03,77234.41,0.0,3e-05,0.0,0.00481]
[1779621706360,43.03,77234.16,0.0,3e-05,0.0,0.00481]
[1779621711398,43.03,77228.13,0.0,3e-05,0.0,0.00474]
[1779621716432,43.03,77218.86,0.0,3e-05,0.0,0.00463]
[1779621722475,43.03,77217.6,0.0,3e-05,0.0,0.00462]
[1779621727509,43.03,77210.39,0.0,3e-05,0.0,0.00453]
[1779621732544,43.03,77210.99,0.0,3e-05,0.0,0.00454]
[1779621737580,43.03,77210.25,0.0,3e-05,0.0,0.00453]
[1779621742617,43.03,77209.62,0.0,3e-05,0.0,0.00452]
[1779621747651,43.03,77209.78,0.0,3e-05,0.0,0.00453]
[1779621752686,43.03,77209.29,0.0,3e-05,0.0,0.00449]
[1779621758727,43.03,77209.03,0.0,3e-05,0.0,0.00449]
[1779621763769,43.03,77209.03,0.0,3e-05,0.0,0.00449]
[1779621772835,43.03,77208.27,0.0,3e-05,0.0,0.00448]
[1779621779883,43.03,77206.86,0.0,3e-05,0.0,0.00446]
[1779621785147,43.03,77215.21,0.0,3e-05,0.0,0.00456]
[1779621790961,43.03,77215.24,0.0,3e-05,0.0,0.00456]
[1779621795996,43.03,77222.39,0.0,3e-05,0.0,0.00464]
[1779621801032,43.03,77225.11,0.0,3e-05,0.0,0.00467]
[1779621803050,43.03,77213.91,0.0,3e-05,0.0,0.00454]
[1779621808080,43.03,77212.33,0.0,3e-05,0.0,0.00452]
[1779621813116,43.03,77213.6,0.0,3e-05,0.0,0.00451]
[1779621818150,43.03,77213.34,0.0,3e-05,0.0,0.0045]
[1779621823185,43.03,77212.51,0.0,3e-05,0.0,0.00449]
[1779621828220,43.03,77210.58,0.0,3e-05,0.0,0.00447]
[1779621835500,43.03,77210.24,0.0,3e-05,0.0,0.00447]
[1779621841312,43.03,77209.43,0.0,3e-05,0.0,0.00446]
[1779621846347,43.03,77212.38,0.0,3e-05,0.0,0.00449]
[1779621851383,43.03,77211.74,0.0,3e-05,0.0,0.00448]
[1779621856419,43.03,77211.49,0.0,3e-05,0.0,0.00448]
[1779621861454,43.03,77216.94,0.0,3e-05,0.0,0.00454]
[1779621866488,43.03,77225.92,0.0,3e-05,0.0,0.00465]
[1779621871522,43.03,77226.2,0.0,3e-05,0.0,0.00462]
[1779621877569,43.03,77226.02,0.0,3e-05,0.0,0.00462]
[1779621882606,43.03,77228.31,0.0,3e-05,0.0,0.00464]
[1779621888649,43.03,77227.24,0.0,3e-05,0.0,0.00463]
[1779621890662,43.03,77215.3,0.0,3e-05,0.0,0.00449]
[1779621895696,43.03,77217.51,0.0,3e-05,0.0,0.00452]
[1779621900732,43.03,77219.99,0.0,3e-05,0.0,0.00455]
[1779621905767,43.03,77219.68,0.0,3e-05,0.0,0.00454]
[1779621910802,43.03,77223.25,0.0,3e-05,0.0,0.00458]
[1779621915836,43.03,77223.41,0.0,3e-05,0.0,0.00459]
[1779621920872,43.03,77224.67,0.0,3e-05,0.0,0.0046]
[1779621924902,43.03,77234.51,0.0,3e-05,0.0,0.00472]
[1779621929934,43.03,77235.37,0.0,3e-05,0.0,0.00473]
[1779621934970,43.03,77236.31,0.0,3e-05,0.0,0.0047]
[1779621940014,43.03,77236.13,0.0,3e-05,0.0,0.0047]
[1779621945039,43.03,77239.63,0.0,3e-05,0.0,0.00474]
[1779621950075,43.03,77239.07,0.0,3e-05,0.0,0.00474]
[1779621955111,43.03,77238.7,0.0,3e-05,0.0,0.00473]
[1779621960146,43.03,77238.44,0.0,3e-05,0.0,0.00473]
[1779621965184,43.03,77248.97,0.0,3e-05,0.0,0.00486]
[1779621966433,43.03,77262.5,0.0,3e-05,0.0,0.00502]
[1779621970218,43.03,77253.15,0.0,3e-05,0.0,0.00491]
[1779621974247,43.03,77262.82,0.0,3e-05,0.0,0.00503]
[1779621979282,43.03,77255.51,0.0,3e-05,0.0,0.00494]
[1779621984317,43.03,77253.89,0.0,3e-05,0.0,0.00492]
[1779621989352,43.03,77251.67,0.0,3e-05,0.0,0.00489]
[1779621994387,43.03,77250.96,0.0,3e-05,0.0,0.00485]
[1779621999422,43.03,77250.41,0.0,3e-05,0.0,0.00484]
[1779622006717,43.03,77249.18,0.0,3e-05,0.0,0.00482]
[1779622013520,43.03,77248.25,0.0,3e-05,0.0,0.00481]
[1779622018556,43.03,77242.91,0.0,3e-05,0.0,0.00475]
[1779622023591,43.03,77241.96,0.0,3e-05,0.0,0.00474]
[1779622030640,43.03,77241.76,0.0,3e-05,0.0,0.00474]
[1779622036927,43.03,77238.62,0.0,3e-05,0.0,0.0047]
[1779622042724,43.03,77239.84,0.0,3e-05,0.0,0.00471]
[1779622049772,43.03,77241.47,0.0,3e-05,0.0,0.00473]
[1779622051787,43.03,77224.79,0.0,3e-05,0.0,0.00451]
[1779622053801,43.03,77214.0,0.0,3e-05,0.0,0.00439]
[1779622059846,43.03,77214.89,0.0,3e-05,0.0,0.0044]
[1779622066895,43.03,77215.96,0.0,3e-05,0.0,0.00441]
[1779622071929,43.03,77216.59,0.0,3e-05,0.0,0.00441]
[1779622077979,43.03,77219.15,0.0,3e-05,0.0,0.00444]
[1779622083008,43.03,77217.66,0.0,3e-05,0.0,0.00443]
[1779622088045,43.03,77219.06,0.0,3e-05,0.0,0.00444]
[1779622096102,43.03,77221.58,0.0,3e-05,0.0,0.00447]
[1779622101136,43.03,77220.22,0.0,3e-05,0.0,0.00445]
[1779622106172,43.03,77212.61,0.0,3e-05,0.0,0.00437]
[1779622111208,43.03,77211.83,0.0,3e-05,0.0,0.00433]
[1779622116242,43.03,77211.25,0.0,3e-05,0.0,0.00432]
[1779622121278,43.03,77214.95,0.0,3e-05,0.0,0.00437]
[1779622126313,43.03,77213.42,0.0,3e-05,0.0,0.00435]
[1779622127578,43.03,77192.44,0.0,3e-05,0.0,0.00412]
[1779622133361,43.03,77189.1,0.0,3e-05,0.0,0.00409]
[1779622139403,43.03,77190.39,0.0,3e-05,0.0,0.0041]
[1779622146453,43.03,77191.11,0.0,3e-05,0.0,0.00411]
[1779622151487,43.03,77195.48,0.0,3e-05,0.0,0.00416]
[1779622155515,43.03,77205.03,0.0,3e-05,0.0,0.00426]
[1779622156524,43.03,77214.34,0.0,3e-05,0.0,0.00436]
[1779622161559,43.03,77209.06,0.0,3e-05,0.0,0.0043]
[1779622166593,43.03,77210.33,0.0,3e-05,0.0,0.00431]
[1779622171628,43.03,77213.27,0.0,3e-05,0.0,0.00432]
[1779622176663,43.03,77212.51,0.0,3e-05,0.0,0.00431]
[1779622185727,43.03,77210.95,0.0,3e-05,0.0,0.00429]
[1779622190763,43.03,77208.33,0.0,3e-05,0.0,0.00426]
[1779622196804,43.03,77207.44,0.0,3e-05,0.0,0.00425]
[1779622201841,43.03,77205.98,0.0,3e-05,0.0,0.00424]
[1779622206875,43.03,77205.24,0.0,3e-05,0.0,0.00423]
[1779622216946,43.03,77202.35,0.0,3e-05,0.0,0.0042]
[1779622221980,43.03,77208.28,0.0,3e-05,0.0,0.00426]
[1779622227016,43.03,77208.43,0.0,3e-05,0.0,0.00426]
[1779622232056,43.03,77207.65,0.0,3e-05,0.0,0.00423]
[1779622237089,43.03,77206.56,0.0,3e-05,0.0,0.00421]
[1779622242125,43.03,77205.88,0.0,3e-05,0.0,0.00421]
[1779622247167,43.03,77205.29,0.0,3e-05,0.0,0.0042]
[1779622252195,43.03,77204.85,0.0,3e-05,0.0,0.0042]
[1779622258497,43.03,77207.13,0.0,3e-05,0.0,0.00422]
[1779622265289,43.03,77208.52,0.0,3e-05,0.0,0.00423]
[1779622271330,43.03,77209.94,0.0,3e-05,0.0,0.00425]
[1779622276365,43.03,77211.25,0.0,3e-05,0.0,0.00426]
[1779622281400,43.03,77212.19,0.0,3e-05,0.0,0.00427]
[1779622286435,43.03,77212.94,0.0,3e-05,0.0,0.00428]
[1779622291470,43.03,77213.81,0.0,3e-05,0.0,0.00426]
[1779622296505,43.03,77220.56,0.0,3e-05,0.0,0.00433]
[1779622302548,43.03,77216.69,0.0,3e-05,0.0,0.00429]
[1779622307583,43.03,77216.61,0.0,3e-05,0.0,0.00429]
[1779622312619,43.03,77216.35,0.0,3e-05,0.0,0.00429]
[1779622313625,43.03,77227.03,0.0,3e-05,0.0,0.00441]
[1779622318920,43.03,77228.03,0.0,3e-05,0.0,0.00442]
[1779622324701,43.03,77226.81,0.0,3e-05,0.0,0.0044]
[1779622330744,43.03,77225.91,0.0,3e-05,0.0,0.00439]
[1779622336786,43.03,77222.1,0.0,3e-05,0.0,0.00435]
[1779622341820,43.03,77223.61,0.0,3e-05,0.0,0.00437]
[1779622346856,43.03,77223.18,0.0,3e-05,0.0,0.00436]
[1779622351893,43.03,77233.33,0.0,3e-05,0.0,0.00445]
[1779622356928,43.03,77234.18,0.0,3e-05,0.0,0.00445]
[1779622361964,43.03,77227.2,0.0,3e-05,0.0,0.00438]
[1779622366999,43.03,77223.57,0.0,3e-05,0.0,0.00434]
[1779622372033,43.03,77222.7,0.0,3e-05,0.0,0.00433]
[1779622377068,43.03,77228.51,0.0,3e-05,0.0,0.00439]
[1779622382104,43.03,77226.77,0.0,3e-05,0.0,0.00437]
[1779622387138,43.03,77223.79,0.0,3e-05,0.0,0.00434]
[1779622392173,43.03,77220.1,0.0,3e-05,0.0,0.0043]
[1779622397208,43.03,77219.35,0.0,3e-05,0.0,0.00429]
[1779622402242,43.03,77219.81,0.0,3e-05,0.0,0.0043]
[1779622407278,43.03,77209.06,0.0,3e-05,0.0,0.00418]
[1779622414327,43.03,77208.66,0.0,3e-05,0.0,0.00415]
[1779622419361,43.03,77206.86,0.0,3e-05,0.0,0.00413]
[1779622424398,43.03,77206.61,0.0,3e-05,0.0,0.00413]
[1779622427428,43.03,77217.23,0.0,3e-05,0.0,0.00424]
[1779622432466,43.03,77218.38,0.0,3e-05,0.0,0.00425]
[1779622437504,43.03,77218.25,0.0,3e-05,0.0,0.00425]
[1779622442538,43.03,77218.56,0.0,3e-05,0.0,0.00425]
[1779622447574,43.03,77226.76,0.0,3e-05,0.0,0.00434]
[1779622452610,43.03,77227.52,0.0,3e-05,0.0,0.00435]
[1779622457646,43.03,77228.89,0.0,3e-05,0.0,0.00436]
[1779622462679,43.03,77229.98,0.0,3e-05,0.0,0.00438]
[1779622467714,43.03,77230.32,0.0,3e-05,0.0,0.00438]
[1779622472748,43.03,77230.97,0.0,3e-05,0.0,0.00436]
[1779622477784,43.03,77231.92,0.0,3e-05,0.0,0.00437]
[1779622482819,43.03,77233.25,0.0,3e-05,0.0,0.00438]
[1779622487854,43.03,77232.44,0.0,3e-05,0.0,0.00437]
[1779622492889,43.03,77231.71,0.0,3e-05,0.0,0.00436]
[1779622498931,43.03,77230.78,0.0,3e-05,0.0,0.00435]
[1779622503966,43.03,77236.15,0.0,3e-05,0.0,0.00441]
[1779622509001,43.03,77235.2,0.0,3e-05,0.0,0.0044]
[1779622514036,43.03,77232.88,0.0,3e-05,0.0,0.00438]
[1779622520324,43.03,77230.37,0.0,3e-05,0.0,0.00435]
[1779622526122,43.03,77229.06,0.0,3e-05,0.0,0.00434]
[1779622531157,43.03,77221.43,0.0,3e-05,0.0,0.00422]
[1779622536192,43.03,77222.58,0.0,3e-05,0.0,0.00424]
[1779622541227,43.03,77222.99,0.0,3e-05,0.0,0.00424]
[1779622547269,43.03,77223.16,0.0,3e-05,0.0,0.00424]
[1779622552304,43.03,77223.77,0.0,3e-05,0.0,0.00425]
[1779622557340,43.03,77213.55,0.0,3e-05,0.0,0.00414]
[1779622562373,43.03,77212.88,0.0,3e-05,0.0,0.00413]
[1779622569423,43.03,77212.45,0.0,3e-05,0.0,0.00413]
[1779622574461,43.03,77216.15,0.0,3e-05,0.0,0.00417]
[1779622579496,43.03,77216.7,0.0,3e-05,0.0,0.00417]
[1779622584531,43.03,77216.8,0.0,3e-05,0.0,0.00417]
[1779622589566,43.03,77218.39,0.0,3e-05,0.0,0.00419]
[1779622594600,43.03,77219.47,0.0,3e-05,0.0,0.00417]
[1779622600890,43.03,77219.8,0.0,3e-05,0.0,0.00418]
[1779622606685,43.03,77215.34,0.0,3e-05,0.0,0.00413]
[1779622611720,43.03,77215.96,0.0,3e-05,0.0,0.00414]
[1779622616755,43.03,77216.17,0.0,3e-05,0.0,0.00414]
[1779622621790,43.03,77216.83,0.0,3e-05,0.0,0.00414]
[1779622626832,43.03,77217.4,0.0,3e-05,0.0,0.00415]
[1779622633881,43.03,77217.76,0.0,3e-05,0.0,0.00415]
[1779622638918,43.03,77217.12,0.0,3e-05,0.0,0.00415]
[1779622643950,43.03,77209.42,0.0,3e-05,0.0,0.00407]
[1779622645964,43.03,77198.56,0.0,2e-05,0.0,0.00396]
[1779622651240,43.03,77196.53,0.0,2e-05,0.0,0.00391]
[1779622657047,43.03,77196.97,0.0,2e-05,0.0,0.00391]
[1779622662081,43.03,77193.99,0.0,2e-05,0.0,0.00388]
[1779622667116,43.03,77188.48,0.0,2e-05,0.0,0.00383]
[1779622672151,43.03,77182.6,0.0,2e-05,0.0,0.00377]
[1779622677185,43.03,77183.16,0.0,2e-05,0.0,0.00378]
[1779622682221,43.03,77184.51,0.0,2e-05,0.0,0.00379]
[1779622688265,43.03,77181.37,0.0,2e-05,0.0,0.00376]
[1779622694312,43.03,77182.75,0.0,2e-05,0.0,0.00377]
[1779622699346,43.03,77185.68,0.0,2e-05,0.0,0.0038]
[1779622704380,43.03,77185.18,0.0,2e-05,0.0,0.0038]
[1779622709415,43.03,77185.75,0.0,2e-05,0.0,0.0038]
[1779622714452,43.03,77186.91,0.0,2e-05,0.0,0.00379]
[1779622719486,43.03,77185.12,0.0,2e-05,0.0,0.00377]
[1779622724520,43.03,77185.71,0.0,2e-05,0.0,0.00377]
[1779622729556,43.03,77186.46,0.0,2e-05,0.0,0.00378]
[1779622734827,43.03,77187.38,0.0,2e-05,0.0,0.00379]
[1779622740633,43.03,77188.67,0.0,2e-05,0.0,0.0038]
[1779622745667,43.03,77188.03,0.0,2e-05,0.0,0.0038]
[1779622750707,43.03,77186.02,0.0,2e-05,0.0,0.00378]
[1779622755742,43.03,77183.53,0.0,2e-05,0.0,0.00375]
[1779622760777,43.03,77180.22,0.0,2e-05,0.0,0.00372]
[1779622765813,43.03,77176.5,0.0,2e-05,0.0,0.00369]
[1779622771857,43.03,77178.57,0.0,2e-05,0.0,0.00368]
[1779622776891,43.03,77178.5,0.0,2e-05,0.0,0.00368]
[1779622781926,43.03,77177.76,0.0,2e-05,0.0,0.00367]
[1779622786961,43.03,77177.13,0.0,2e-05,0.0,0.00367]
[1779622791997,43.03,77176.48,0.0,2e-05,0.0,0.00366]
[1779622797033,43.03,77179.83,0.0,2e-05,0.0,0.00369]
[1779622803073,43.03,77182.4,0.0,2e-05,0.0,0.00372]
[1779622808115,43.03,77184.48,0.0,2e-05,0.0,0.00374]
[1779622810127,43.03,77199.47,0.0,2e-05,0.0,0.00388]
[1779622815396,43.03,77199.09,0.0,2e-05,0.0,0.00388]
[1779622821209,43.03,77199.98,0.0,2e-05,0.0,0.00389]
[1779622826242,43.03,77201.1,0.0,2e-05,0.0,0.0039]
[1779622831279,43.03,77198.28,0.0,2e-05,0.0,0.00384]
[1779622836312,43.03,77198.5,0.0,2e-05,0.0,0.00384]
[1779622841348,43.03,77201.08,0.0,2e-05,0.0,0.00387]
[1779622846382,43.03,77200.63,0.0,2e-05,0.0,0.00386]
[1779622851419,43.03,77197.76,0.0,2e-05,0.0,0.00384]
[1779622856454,43.03,77196.83,0.0,2e-05,0.0,0.00383]
[1779622861489,43.03,77197.14,0.0,2e-05,0.0,0.00383]
[1779622866524,43.03,77198.25,0.0,2e-05,0.0,0.00384]
[1779622875817,43.03,77199.42,0.0,2e-05,0.0,0.00385]
[1779622885659,43.03,77199.52,0.0,2e-05,0.0,0.00385]
[1779622890692,43.03,77199.21,0.0,2e-05,0.0,0.00385]
[1779622895727,43.03,77197.91,0.0,2e-05,0.0,0.00381]
[1779622900762,43.03,77195.62,0.0,2e-05,0.0,0.00379]
[1779622905797,43.03,77190.12,0.0,2e-05,0.0,0.00373]
[1779622910833,43.03,77185.4,0.0,2e-05,0.0,0.00369]
[1779622915869,43.03,77182.0,0.0,2e-05,0.0,0.00366]
[1779622920904,43.03,77179.26,0.0,2e-05,0.0,0.00363]
[1779622926172,43.03,77178.44,0.0,2e-05,0.0,0.00362]
[1779622931983,43.03,77173.4,0.0,2e-05,0.0,0.00358]
[1779622938029,43.03,77170.07,0.0,2e-05,0.0,0.00355]
[1779622943064,43.03,77169.72,0.0,2e-05,0.0,0.00354]
[1779622948098,43.03,77170.46,0.0,2e-05,0.0,0.00355]
[1779622953133,43.03,77168.16,0.0,2e-05,0.0,0.0035]
[1779622958172,43.03,77165.9,0.0,2e-05,0.0,0.00348]
[1779622963207,43.03,77162.81,0.0,2e-05,0.0,0.00346]
[1779622969249,43.03,77157.43,0.0,2e-05,0.0,0.00341]
[1779622974283,43.03,77157.88,0.0,2e-05,0.0,0.00341]
[1779622979319,43.03,77156.94,0.0,2e-05,0.0,0.0034]
[1779622984355,43.03,77154.66,0.0,2e-05,0.0,0.00339]
[1779622990397,43.03,77153.44,0.0,2e-05,0.0,0.00337]
[1779622995432,43.03,77146.53,0.0,2e-05,0.0,0.00331]
[1779623000468,43.03,77153.75,0.0,2e-05,0.0,0.00338]
[1779623005503,43.03,77154.43,0.0,2e-05,0.0,0.00338]
[1779623010542,43.03,77154.06,0.0,2e-05,0.0,0.00338]
[1779623015574,43.03,77153.75,0.0,2e-05,0.0,0.00335]
[1779623020609,43.03,77161.5,0.0,2e-05,0.0,0.00342]
[1779623025644,43.03,77167.62,0.0,2e-05,0.0,0.00347]
[1779623030679,43.03,77169.58,0.0,2e-05,0.0,0.00349]
[1779623035714,43.03,77172.74,0.0,2e-05,0.0,0.00352]
[1779623040755,43.03,77172.77,0.0,2e-05,0.0,0.00352]
[1779623045784,43.03,77173.45,0.0,2e-05,0.0,0.00353]
[1779623050820,43.03,77174.07,0.0,2e-05,0.0,0.00353]
[1779623055855,43.03,77175.06,0.0,2e-05,0.0,0.00354]
[1779623060890,43.03,77176.81,0.0,2e-05,0.0,0.00356]
[1779623067940,43.03,77176.48,0.0,2e-05,0.0,0.00355]
[1779623072974,43.03,77176.22,0.0,2e-05,0.0,0.00353]
[1779623079016,43.03,77175.8,0.0,2e-05,0.0,0.00352]
[1779623084051,43.03,77179.71,0.0,2e-05,0.0,0.00356]
[1779623092108,43.03,77182.99,0.0,2e-05,0.0,0.00359]
[1779623097368,43.03,77185.9,0.0,2e-05,0.0,0.00361]
[1779623104192,43.03,77187.68,0.0,2e-05,0.0,0.00363]
[1779623109227,43.03,77189.54,0.0,2e-05,0.0,0.00365]
[1779623114261,43.03,77190.87,0.0,2e-05,0.0,0.00366]
[1779623119297,43.03,77191.75,0.0,2e-05,0.0,0.00367]
[1779623124332,43.03,77201.46,0.0,2e-05,0.0,0.00376]
[1779623129367,43.03,77204.3,0.0,2e-05,0.0,0.00379]
[1779623134402,43.03,77203.73,0.0,2e-05,0.0,0.00376]
[1779623139437,43.03,77206.91,0.0,2e-05,0.0,0.00379]
[1779623144472,43.03,77205.82,0.0,2e-05,0.0,0.00378]
[1779623149507,43.03,77204.56,0.0,2e-05,0.0,0.00376]
[1779623155549,43.03,77207.12,0.0,2e-05,0.0,0.00379]
[1779623160584,43.03,77206.24,0.0,2e-05,0.0,0.00378]
[1779623165619,43.03,77209.61,0.0,2e-05,0.0,0.00381]
[1779623170654,43.03,77208.35,0.0,2e-05,0.0,0.0038]
[1779623172668,43.03,77228.21,0.0,3e-05,0.0,0.004]
[1779623176696,43.03,77238.84,0.0,3e-05,0.0,0.00411]
[1779623181731,43.03,77236.49,0.0,3e-05,0.0,0.00408]
[1779623185761,43.03,77227.16,0.0,3e-05,0.0,0.00399]
[1779623190795,43.03,77221.6,0.0,2e-05,0.0,0.00393]
[1779623195857,43.03,77221.71,0.0,2e-05,0.0,0.0039]
[1779623200891,43.03,77221.12,0.0,2e-05,0.0,0.0039]
[1779623205928,43.03,77221.34,0.0,2e-05,0.0,0.0039]
[1779623210963,43.03,77221.6,0.0,2e-05,0.0,0.0039]
[1779623215998,43.03,77222.01,0.0,2e-05,0.0,0.00391]
[1779623221036,43.03,77216.53,0.0,2e-05,0.0,0.00385]
[1779623226071,43.03,77218.08,0.0,2e-05,0.0,0.00387]
[1779623231106,43.03,77216.62,0.0,2e-05,0.0,0.00385]
[1779623236146,43.03,77209.69,0.0,2e-05,0.0,0.00379]
[1779623241178,43.03,77206.97,0.0,2e-05,0.0,0.00376]
[1779623246213,43.03,77204.83,0.0,2e-05,0.0,0.00374]
[1779623251252,43.03,77208.07,0.0,2e-05,0.0,0.00374]
[1779623256287,43.03,77207.4,0.0,2e-05,0.0,0.00374]
[1779623261322,43.03,77206.03,0.0,2e-05,0.0,0.00372]
[1779623268622,43.03,77202.95,0.0,2e-05,0.0,0.00369]
[1779623274413,43.03,77204.66,0.0,2e-05,0.0,0.00371]
[1779623279447,43.03,77202.93,0.0,2e-05,0.0,0.00369]
[1779623284482,43.03,77202.74,0.0,2e-05,0.0,0.00369]
[1779623289520,43.03,77202.5,0.0,2e-05,0.0,0.00369]
[1779623294552,43.03,77202.78,0.0,2e-05,0.0,0.00369]
[1779623299587,43.03,77203.27,0.0,2e-05,0.0,0.0037]
[1779623304623,43.03,77202.76,0.0,2e-05,0.0,0.00369]
[1779623309657,43.03,77202.98,0.0,2e-05,0.0,0.0037]
[1779623314693,43.03,77203.32,0.0,2e-05,0.0,0.00367]
[1779623319727,43.03,77203.4,0.0,2e-05,0.0,0.00367]
[1779623324762,43.03,77203.88,0.0,2e-05,0.0,0.00368]
[1779623329797,43.03,77206.5,0.0,2e-05,0.0,0.0037]
[1779623339112,43.03,77206.17,0.0,2e-05,0.0,0.0037]
[1779623344903,43.03,77206.26,0.0,2e-05,0.0,0.0037]
[1779623349182,43.03,77216.27,0.0,2e-05,0.0,0.0038]
[1779623355979,43.03,77214.01,0.0,2e-05,0.0,0.00377]
[1779623359252,43.03,77200.35,0.0,2e-05,0.0,0.00364]
[1779623365042,43.03,77190.94,0.0,2e-05,0.0,0.00356]
[1779623370077,43.03,77186.46,0.0,2e-05,0.0,0.00352]
[1779623375112,43.03,77179.84,0.0,2e-05,0.0,0.00343]
[1779623380150,43.03,77183.61,0.0,2e-05,0.0,0.00346]
[1779623385182,43.03,77185.37,0.0,2e-05,0.0,0.00348]
[1779623390218,43.03,77181.77,0.0,2e-05,0.0,0.00345]
[1779623395252,43.03,77171.23,0.0,2e-05,0.0,0.00336]
[1779623400300,43.03,77167.36,0.0,2e-05,0.0,0.00332]
[1779623405325,43.03,77163.93,0.0,2e-05,0.0,0.00329]
[1779623410361,43.03,77159.79,0.0,2e-05,0.0,0.00326]
[1779623413382,43.03,77169.36,0.0,2e-05,0.0,0.00334]
[1779623418418,43.03,77177.76,0.0,2e-05,0.0,0.00341]
[1779623423454,43.03,77181.12,0.0,2e-05,0.0,0.00344]
[1779623428489,43.03,77188.4,0.0,2e-05,0.0,0.00351]
[1779623433522,43.03,77185.3,0.0,2e-05,0.0,0.00345]
[1779623439820,43.03,77187.96,0.0,2e-05,0.0,0.00348]
[1779623444602,43.03,77198.28,0.0,2e-05,0.0,0.00357]
[1779623449890,43.03,77205.74,0.0,2e-05,0.0,0.00364]
[1779623455677,43.03,77203.78,0.0,2e-05,0.0,0.00362]
[1779623460712,43.03,77199.73,0.0,2e-05,0.0,0.00358]
[1779623467761,43.03,77198.99,0.0,2e-05,0.0,0.00358]
[1779623472795,43.03,77201.73,0.0,2e-05,0.0,0.0036]
[1779623480101,43.03,77201.23,0.0,2e-05,0.0,0.0036]
[1779623485887,43.03,77198.49,0.0,2e-05,0.0,0.00357]
[1779623490922,43.03,77198.57,0.0,2e-05,0.0,0.00357]
[1779623495960,43.03,77195.73,0.0,2e-05,0.0,0.00352]
[1779623500995,43.03,77191.86,0.0,2e-05,0.0,0.00349]
[1779623506031,43.03,77195.99,0.0,2e-05,0.0,0.00352]
[1779623511065,43.03,77195.98,0.0,2e-05,0.0,0.00352]
[1779623517108,43.03,77196.33,0.0,2e-05,0.0,0.00353]
[1779623522142,43.03,77198.27,0.0,2e-05,0.0,0.00355]
[1779623528186,43.03,77197.71,0.0,2e-05,0.0,0.00354]
[1779623533219,43.03,77198.94,0.0,2e-05,0.0,0.00355]
[1779623539261,43.03,77196.02,0.0,2e-05,0.0,0.00352]
[1779623544296,43.03,77197.02,0.0,2e-05,0.0,0.00353]
[1779623549331,43.03,77196.73,0.0,2e-05,0.0,0.00353]
[1779623555373,43.03,77196.09,0.0,2e-05,0.0,0.0035]
[1779623560409,43.03,77190.64,0.0,2e-05,0.0,0.00345]
[1779623565446,43.03,77192.34,0.0,2e-05,0.0,0.00347]
[1779623571485,43.03,77192.94,0.0,2e-05,0.0,0.00347]
[1779623576521,43.03,77197.12,0.0,2e-05,0.0,0.00351]
[1779623581556,43.03,77198.07,0.0,2e-05,0.0,0.00352]
[1779623587597,43.03,77197.07,0.0,2e-05,0.0,0.00351]
[1779623594648,43.03,77197.16,0.0,2e-05,0.0,0.00351]
[1779623599682,43.03,77202.73,0.0,2e-05,0.0,0.00356]
[1779623604720,43.03,77202.74,0.0,2e-05,0.0,0.00356]
[1779623611017,43.03,77199.87,0.0,2e-05,0.0,0.00351]
[1779623616805,43.03,77199.66,0.0,2e-05,0.0,0.00351]
[1779623621840,43.03,77199.49,0.0,2e-05,0.0,0.0035]
[1779623626875,43.03,77199.01,0.0,2e-05,0.0,0.0035]
[1779623635939,43.03,77198.42,0.0,2e-05,0.0,0.00349]
[1779623641228,43.03,77201.7,0.0,2e-05,0.0,0.00352]
[1779623647016,43.03,77203.43,0.0,2e-05,0.0,0.00354]
[1779623652051,43.03,77205.41,0.0,2e-05,0.0,0.00356]
[1779623657102,43.03,77212.04,0.0,2e-05,0.0,0.00362]
[1779623659107,43.03,77199.28,0.0,2e-05,0.0,0.0035]
[1779623664142,43.03,77197.51,0.0,2e-05,0.0,0.00349]
[1779623669177,43.03,77197.47,0.0,2e-05,0.0,0.00349]
[1779623674212,43.03,77198.29,0.0,2e-05,0.0,0.00347]
[1779623679249,43.03,77206.52,0.0,2e-05,0.0,0.00354]
[1779623684284,43.03,77205.66,0.0,2e-05,0.0,0.00353]
[1779623689319,43.03,77205.25,0.0,2e-05,0.0,0.00353]
[1779623694354,43.03,77204.67,0.0,2e-05,0.0,0.00353]
[1779623699389,43.03,77204.07,0.0,2e-05,0.0,0.00352]
[1779623704424,43.03,77199.3,0.0,2e-05,0.0,0.00348]
[1779623709459,43.03,77198.19,0.0,2e-05,0.0,0.00347]
[1779623714496,43.03,77198.74,0.0,2e-05,0.0,0.00347]
[1779623719531,43.03,77199.18,0.0,2e-05,0.0,0.00348]
[1779623725571,43.03,77199.66,0.0,2e-05,0.0,0.00348]
[1779623730607,43.03,77200.42,0.0,2e-05,0.0,0.00349]
[1779623735642,43.03,77200.5,0.0,2e-05,0.0,0.00346]
[1779623740677,43.03,77201.82,0.0,2e-05,0.0,0.00347]
[1779623746719,43.03,77201.31,0.0,2e-05,0.0,0.00347]
[1779623751767,43.03,77219.22,0.0,2e-05,0.0,0.00363]
[1779623756809,43.03,77212.21,0.0,2e-05,0.0,0.00357]
[1779623762086,43.03,77210.24,0.0,2e-05,0.0,0.00355]
[1779623767880,43.03,77210.46,0.0,2e-05,0.0,0.00355]
[1779623772157,43.03,77220.17,0.0,2e-05,0.0,0.00364]
[1779623777950,43.03,77226.49,0.0,2e-05,0.0,0.0037]
[1779623782986,43.03,77226.93,0.0,2e-05,0.0,0.00371]
[1779623789026,43.03,77229.53,0.0,2e-05,0.0,0.00373]
[1779623792297,43.03,77223.06,0.0,2e-05,0.0,0.00364]
[1779623798093,43.03,77220.58,0.0,2e-05,0.0,0.00362]
[1779623803127,43.03,77217.82,0.0,2e-05,0.0,0.00359]
[1779623810178,43.03,77219.28,0.0,2e-05,0.0,0.00361]
[1779623815213,43.03,77217.27,0.0,2e-05,0.0,0.00359]
[1779623820248,43.03,77218.22,0.0,2e-05,0.0,0.0036]
[1779623825286,43.03,77219.12,0.0,2e-05,0.0,0.00361]
[1779623830318,43.03,77217.24,0.0,2e-05,0.0,0.00359]
[1779623835352,43.03,77217.04,0.0,2e-05,0.0,0.00359]
[1779623840389,43.03,77217.41,0.0,2e-05,0.0,0.00359]
[1779623844425,43.03,77204.47,0.0,2e-05,0.0,0.00347]
[1779623851476,43.03,77204.32,0.0,2e-05,0.0,0.00345]
[1779623856511,43.03,77204.82,0.0,2e-05,0.0,0.00345]
[1779623861545,43.03,77204.41,0.0,2e-05,0.0,0.00345]
[1779623868595,43.03,77203.7,0.0,2e-05,0.0,0.00344]
[1779623873630,43.03,77206.59,0.0,2e-05,0.0,0.00347]
[1779623879672,43.03,77204.8,0.0,2e-05,0.0,0.00345]
[1779623884707,43.03,77204.53,0.0,2e-05,0.0,0.00345]
[1779623889742,43.03,77205.9,0.0,2e-05,0.0,0.00346]
[1779623894777,43.03,77207.77,0.0,2e-05,0.0,0.00348]
[1779623899812,43.03,77207.43,0.0,2e-05,0.0,0.00347]
[1779623905854,43.03,77201.58,0.0,2e-05,0.0,0.00342]
[1779623910891,43.03,77201.14,0.0,2e-05,0.0,0.00342]
[1779623915930,43.03,77202.34,0.0,2e-05,0.0,0.0034]
[1779623920965,43.03,77202.04,0.0,2e-05,0.0,0.0034]
[1779623929022,43.03,77202.99,0.0,2e-05,0.0,0.00341]
[1779623934058,43.03,77201.0,0.0,2e-05,0.0,0.00339]
[1779623940099,43.03,77201.63,0.0,2e-05,0.0,0.0034]
[1779623945166,43.03,77200.98,0.0,2e-05,0.0,0.00339]
[1779623950206,43.03,77200.52,0.0,2e-05,0.0,0.00339]
[1779623955239,43.03,77209.64,0.0,2e-05,0.0,0.00347]
[1779623960274,43.03,77208.59,0.0,2e-05,0.0,0.00346]
[1779623965309,43.03,77210.83,0.0,2e-05,0.0,0.00348]
[1779623970345,43.03,77211.98,0.0,2e-05,0.0,0.00349]
[1779623975378,43.03,77213.04,0.0,2e-05,0.0,0.00347]
[1779623980413,43.03,77215.8,0.0,2e-05,0.0,0.0035]
[1779623985456,43.03,77218.8,0.0,2e-05,0.0,0.00352]
[1779623990490,43.03,77220.68,0.0,2e-05,0.0,0.00354]
[1779623995532,43.03,77230.71,0.0,2e-05,0.0,0.00363]
[1779624000560,43.03,77235.06,0.0,2e-05,0.0,0.00368]
[1779624005596,43.03,77245.28,0.0,2e-05,0.0,0.00377]
[1779624010631,43.03,77243.83,0.0,2e-05,0.0,0.00376]
[1779624015666,43.03,77242.01,0.0,2e-05,0.0,0.00374]
[1779624020700,43.03,77240.88,0.0,2e-05,0.0,0.00373]
[1779624025735,43.03,77240.09,0.0,2e-05,0.0,0.00372]
[1779624030771,43.03,77238.47,0.0,2e-05,0.0,0.00371]
[1779624035806,43.03,77232.62,0.0,2e-05,0.0,0.00363]
[1779624040840,43.03,77228.49,0.0,2e-05,0.0,0.00359]
[1779624045875,43.03,77227.49,0.0,2e-05,0.0,0.00358]
[1779624050911,43.03,77222.02,0.0,2e-05,0.0,0.00353]
[1779624057960,43.03,77221.05,0.0,2e-05,0.0,0.00352]
[1779624062998,43.03,77218.34,0.0,2e-05,0.0,0.00349]
[1779624068029,43.03,77213.97,0.0,2e-05,0.0,0.00345]
[1779624073066,43.03,77211.93,0.0,2e-05,0.0,0.00344]
[1779624079107,43.03,77210.79,0.0,2e-05,0.0,0.00343]
[1779624084142,43.03,77202.32,0.0,2e-05,0.0,0.00335]
[1779624089177,43.03,77204.27,0.0,2e-05,0.0,0.00337]
[1779624094407,43.03,77207.16,0.0,2e-05,0.0,0.00337]
[1779624104477,43.03,77208.19,0.0,2e-05,0.0,0.00338]
[1779624111331,43.03,77209.48,0.0,2e-05,0.0,0.00339]
[1779624116367,43.03,77209.5,0.0,2e-05,0.0,0.00339]
[1779624121402,43.03,77209.92,0.0,2e-05,0.0,0.00339]
[1779624126437,43.03,77210.53,0.0,2e-05,0.0,0.0034]
[1779624131472,43.03,77211.61,0.0,2e-05,0.0,0.00341]
[1779624136507,43.03,77211.08,0.0,2e-05,0.0,0.0034]
[1779624141543,43.03,77210.33,0.0,2e-05,0.0,0.0034]
[1779624144758,43.03,77196.86,0.0,2e-05,0.0,0.00328]
[1779624151613,43.03,77193.51,0.0,2e-05,0.0,0.00323]
[1779624156648,43.03,77192.69,0.0,2e-05,0.0,0.00322]
[1779624162690,43.03,77192.68,0.0,2e-05,0.0,0.00322]
[1779624167725,43.03,77191.08,0.0,2e-05,0.0,0.00321]
[1779624172760,43.03,77191.53,0.0,2e-05,0.0,0.00321]
[1779624177797,43.03,77191.87,0.0,2e-05,0.0,0.00321]
[1779624182832,43.03,77190.14,0.0,2e-05,0.0,0.0032]
[1779624190888,43.03,77190.45,0.0,2e-05,0.0,0.0032]
[1779624195925,43.03,77192.4,0.0,2e-05,0.0,0.00322]
[1779624200960,43.03,77192.56,0.0,2e-05,0.0,0.00322]
[1779624205995,43.03,77193.9,0.0,2e-05,0.0,0.00323]
[1779624213044,43.03,77193.94,0.0,2e-05,0.0,0.00321]
[1779624218079,43.03,77188.8,0.0,2e-05,0.0,0.00316]
[1779624223114,43.03,77189.06,0.0,2e-05,0.0,0.00317]
[1779624229155,43.03,77187.74,0.0,2e-05,0.0,0.00316]
[1779624234190,43.03,77184.21,0.0,2e-05,0.0,0.00313]
[1779624239226,43.03,77188.69,0.0,2e-05,0.0,0.00316]
[1779624244262,43.03,77188.13,0.0,2e-05,0.0,0.00316]
[1779624249295,43.03,77186.58,0.0,2e-05,0.0,0.00315]
[1779624254331,43.03,77182.3,0.0,2e-05,0.0,0.00311]
[1779624259368,43.03,77181.28,0.0,2e-05,0.0,0.0031]
[1779624263394,43.03,77190.46,0.0,2e-05,0.0,0.00318]
[1779624269436,43.03,77191.95,0.0,2e-05,0.0,0.00319]
[1779624274471,43.03,77192.93,0.0,2e-05,0.0,0.00317]
[1779624282528,43.03,77193.04,0.0,2e-05,0.0,0.00318]
[1779624287562,43.03,77193.82,0.0,2e-05,0.0,0.00318]
[1779624293605,43.03,77193.53,0.0,2e-05,0.0,0.00318]
[1779624298639,43.03,77193.96,0.0,2e-05,0.0,0.00318]
[1779624303686,43.03,77193.77,0.0,2e-05,0.0,0.00318]
[1779624307714,43.03,77203.83,0.0,2e-05,0.0,0.00327]
[1779624312749,43.03,77194.44,0.0,2e-05,0.0,0.00319]
[1779624317784,43.03,77192.4,0.0,2e-05,0.0,0.00317]
[1779624322826,43.03,77190.64,0.0,2e-05,0.0,0.00316]
[1779624330876,43.03,77191.67,0.0,2e-05,0.0,0.00316]
[1779624336098,43.03,77192.73,0.0,2e-05,0.0,0.00315]
[1779624341953,43.03,77193.54,0.0,2e-05,0.0,0.00316]
[1779624346989,43.03,77188.1,0.0,2e-05,0.0,0.00311]
[1779624354037,43.03,77185.57,0.0,2e-05,0.0,0.00309]
[1779624359073,43.03,77182.2,0.0,2e-05,0.0,0.00306]
[1779624364109,43.03,77181.19,0.0,2e-05,0.0,0.00306]
[1779624369143,43.03,77182.2,0.0,2e-05,0.0,0.00306]
[1779624374178,43.03,77180.79,0.0,2e-05,0.0,0.00305]
[1779624379213,43.03,77175.96,0.0,2e-05,0.0,0.00301]
[1779624384257,43.03,77177.06,0.0,2e-05,0.0,0.00302]
[1779624389291,43.03,77180.32,0.0,2e-05,0.0,0.00305]
[1779624394326,43.03,77182.93,0.0,2e-05,0.0,0.00305]
[1779624400370,43.03,77184.77,0.0,2e-05,0.0,0.00306]
[1779624405405,43.03,77185.62,0.0,2e-05,0.0,0.00307]
[1779624411446,43.03,77182.19,0.0,2e-05,0.0,0.00304]
[1779624416670,43.03,77181.08,0.0,2e-05,0.0,0.00303]
[1779624422524,43.03,77180.08,0.0,2e-05,0.0,0.00302]
[1779624427563,43.03,77177.12,0.0,2e-05,0.0,0.003]
[1779624432598,43.03,77176.73,0.0,2e-05,0.0,0.003]
[1779624437633,43.03,77176.6,0.0,2e-05,0.0,0.003]
[1779624445690,43.03,77176.49,0.0,2e-05,0.0,0.003]
[1779624453744,43.03,77175.63,0.0,2e-05,0.0,0.00297]
[1779624458780,43.03,77174.98,0.0,2e-05,0.0,0.00296]
[1779624464822,43.03,77174.89,0.0,2e-05,0.0,0.00296]
[1779624469856,43.03,77178.6,0.0,2e-05,0.0,0.00299]
[1779624477094,43.03,77178.45,0.0,2e-05,0.0,0.00299]
[1779624482947,43.03,77178.18,0.0,2e-05,0.0,0.00299]
[1779624487984,43.03,77177.2,0.0,2e-05,0.0,0.00298]
[1779624497234,43.03,77177.16,0.0,2e-05,0.0,0.00298]
[1779624503090,43.03,77177.85,0.0,2e-05,0.0,0.00298]
[1779624509133,43.03,77178.43,0.0,2e-05,0.0,0.00299]
[1779624517374,43.03,77178.06,0.0,2e-05,0.0,0.00296]
[1779624523231,43.03,77177.48,0.0,2e-05,0.0,0.00296]
[1779624528265,43.03,77175.12,0.0,2e-05,0.0,0.00294]
[1779624533301,43.03,77174.17,0.0,2e-05,0.0,0.00293]
[1779624538335,43.03,77174.16,0.0,2e-05,0.0,0.00293]
[1779624543370,43.03,77171.3,0.0,2e-05,0.0,0.00291]
[1779624548405,43.03,77170.76,0.0,2e-05,0.0,0.00291]
[1779624552436,43.03,77155.02,0.0,2e-05,0.0,0.00279]
[1779624557469,43.03,77150.91,0.0,2e-05,0.0,0.00276]
[1779624563512,43.03,77150.2,0.0,2e-05,0.0,0.00275]
[1779624568546,43.03,77145.62,0.0,2e-05,0.0,0.00272]
[1779624573582,43.03,77139.32,0.0,2e-05,0.0,0.00266]
[1779624578619,43.03,77133.78,0.0,2e-05,0.0,0.00262]
[1779624583652,43.03,77129.92,0.0,2e-05,0.0,0.00259]
[1779624588687,43.03,77130.42,0.0,2e-05,0.0,0.00259]
[1779624593723,43.03,77131.81,0.0,2e-05,0.0,0.0026]
[1779624598758,43.03,77134.81,0.0,2e-05,0.0,0.00262]
[1779624603793,43.03,77138.33,0.0,2e-05,0.0,0.00265]
[1779624608828,43.03,77137.88,0.0,2e-05,0.0,0.00265]
[1779624613863,43.03,77137.19,0.0,2e-05,0.0,0.00264]
[1779624618897,43.03,77136.71,0.0,2e-05,0.0,0.00264]
[1779624623933,43.03,77136.43,0.0,2e-05,0.0,0.00263]
[1779624629975,43.03,77133.75,0.0,2e-05,0.0,0.00262]
[1779624636020,43.03,77133.54,0.0,2e-05,0.0,0.00259]
[1779624641055,43.03,77130.71,0.0,2e-05,0.0,0.00258]
[1779624646090,43.03,77129.56,0.0,2e-05,0.0,0.00257]
[1779624651125,43.03,77131.95,0.0,2e-05,0.0,0.00258]
[1779624658365,43.03,77134.15,0.0,2e-05,0.0,0.0026]
[1779624664215,43.03,77134.97,0.0,2e-05,0.0,0.0026]
[1779624669251,43.03,77131.96,0.0,2e-05,0.0,0.00258]
[1779624674288,43.03,77128.16,0.0,2e-05,0.0,0.00256]
[1779624679324,43.03,77127.05,0.0,2e-05,0.0,0.00255]
[1779624684358,43.03,77125.45,0.0,2e-05,0.0,0.00254]
[1779624689393,43.03,77123.75,0.0,2e-05,0.0,0.00253]
[1779624694432,43.03,77122.91,0.0,2e-05,0.0,0.0025]
[1779624699467,43.03,77121.82,0.0,2e-05,0.0,0.0025]
[1779624704501,43.03,77122.07,0.0,2e-05,0.0,0.0025]
[1779624707524,43.03,77100.02,0.0,1e-05,0.0,0.00236]
[1779624712559,43.03,77090.97,0.0,1e-05,0.0,0.0023]
[1779624717593,43.03,77099.13,0.0,1e-05,0.0,0.00235]
[1779624722628,43.03,77103.52,0.0,1e-05,0.0,0.00238]
[1779624727662,43.03,77105.09,0.0,1e-05,0.0,0.00239]
[1779624732703,43.03,77103.59,0.0,1e-05,0.0,0.00238]
[1779624737738,43.03,77103.45,0.0,1e-05,0.0,0.00238]
[1779624742774,43.03,77100.68,0.0,1e-05,0.0,0.00236]
[1779624747808,43.03,77101.76,0.0,1e-05,0.0,0.00237]
[1779624752844,43.03,77103.45,0.0,1e-05,0.0,0.00236]
[1779624759071,43.03,77104.31,0.0,1e-05,0.0,0.00236]
[1779624763921,43.03,77094.92,0.0,1e-05,0.0,0.00231]
[1779624769141,43.03,77101.12,0.0,1e-05,0.0,0.00234]
[1779624774997,43.03,77108.73,0.0,1e-05,0.0,0.00239]
[1779624780036,43.03,77108.8,0.0,1e-05,0.0,0.00239]
[1779624785070,43.03,77109.03,0.0,1e-05,0.0,0.00239]
[1779624790107,43.03,77108.91,0.0,1e-05,0.0,0.00239]
[1779624795140,43.03,77102.86,0.0,1e-05,0.0,0.00235]
[1779624800176,43.03,77103.01,0.0,1e-05,0.0,0.00236]
[1779624805211,43.03,77104.06,0.0,1e-05,0.0,0.00236]
[1779624809422,43.03,77093.25,0.0,1e-05,0.0,0.0023]
[1779624815283,43.03,77093.7,0.0,1e-05,0.0,0.00228]
[1779624820318,43.03,77099.11,0.0,1e-05,0.0,0.00231]
[1779624825352,43.03,77100.94,0.0,1e-05,0.0,0.00232]
[1779624830388,43.03,77101.89,0.0,1e-05,0.0,0.00233]
[1779624835425,43.03,77095.99,0.0,1e-05,0.0,0.00229]
[1779624841465,43.03,77093.01,0.0,1e-05,0.0,0.00228]
[1779624847508,43.03,77091.54,0.0,1e-05,0.0,0.00227]
[1779624852542,43.03,77107.84,0.0,1e-05,0.0,0.00237]
[1779624857577,43.03,77115.64,0.0,2e-05,0.0,0.00242]
[1779624862613,43.03,77109.29,0.0,1e-05,0.0,0.00238]
[1779624867647,43.03,77110.09,0.0,1e-05,0.0,0.00238]
[1779624872682,43.03,77111.46,0.0,1e-05,0.0,0.00237]
[1779624874696,43.03,77121.28,0.0,2e-05,0.0,0.00243]
[1779624879913,43.03,77120.13,0.0,2e-05,0.0,0.00243]
[1779624882752,43.03,77132.25,0.0,2e-05,0.0,0.00251]
[1779624887789,43.03,77127.43,0.0,2e-05,0.0,0.00248]
[1779624892823,43.03,77128.2,0.0,2e-05,0.0,0.00248]
[1779624898868,43.03,77128.06,0.0,2e-05,0.0,0.00248]
[1779624903902,43.03,77123.81,0.0,2e-05,0.0,0.00245]
[1779624910128,43.03,77121.25,0.0,2e-05,0.0,0.00243]
[1779624915987,43.03,77118.43,0.0,2e-05,0.0,0.00242]
[1779624921021,43.03,77117.24,0.0,1e-05,0.0,0.00241]
[1779624928074,43.03,77115.46,0.0,1e-05,0.0,0.0024]
[1779624933109,43.03,77113.58,0.0,1e-05,0.0,0.00237]
[1779624938144,43.03,77113.59,0.0,1e-05,0.0,0.00237]
[1779624943179,43.03,77112.29,0.0,1e-05,0.0,0.00236]
[1779624948217,43.03,77108.86,0.0,1e-05,0.0,0.00234]
[1779624953250,43.03,77108.36,0.0,1e-05,0.0,0.00233]
[1779624959293,43.03,77106.43,0.0,1e-05,0.0,0.00232]
[1779624964328,43.03,77103.28,0.0,1e-05,0.0,0.0023]
[1779624969363,43.03,77102.72,0.0,1e-05,0.0,0.0023]
[1779624974398,43.03,77092.27,0.0,1e-05,0.0,0.00224]
[1779624979433,43.03,77087.29,0.0,1e-05,0.0,0.00221]
[1779624984468,43.03,77082.15,0.0,1e-05,0.0,0.00218]
[1779624989505,43.03,77078.83,0.0,1e-05,0.0,0.00216]
[1779624994537,43.03,77076.66,0.0,1e-05,0.0,0.00213]
[1779624999573,43.03,77073.86,0.0,1e-05,0.0,0.00211]
[1779625004610,43.03,77067.39,0.0,1e-05,0.0,0.00208]
[1779625009645,43.03,77063.58,0.0,1e-05,0.0,0.00205]
[1779625014681,43.03,77063.85,0.0,1e-05,0.0,0.00206]
[1779625015687,43.03,77051.11,0.0,1e-05,0.0,0.00199]
[1779625019716,43.03,77041.77,0.0,1e-05,0.0,0.00194]
[1779625024750,43.03,77044.62,0.0,1e-05,0.0,0.00195]
[1779625029786,43.03,77046.72,0.0,1e-05,0.0,0.00196]
[1779625034821,43.03,77048.98,0.0,1e-05,0.0,0.00197]
[1779625041048,43.03,77046.95,0.0,1e-05,0.0,0.00196]
[1779625046905,43.03,77048.65,0.0,1e-05,0.0,0.00197]
[1779625051940,43.03,77052.28,0.0,1e-05,0.0,0.00198]
[1779625056975,43.03,77053.41,0.0,1e-05,0.0,0.00198]
[1779625063018,43.03,77054.62,0.0,1e-05,0.0,0.00199]
[1779625068052,43.03,77055.17,0.0,1e-05,0.0,0.00199]
[1779625073093,43.03,77056.07,0.0,1e-05,0.0,0.002]
[1779625078125,43.03,77056.74,0.0,1e-05,0.0,0.002]
[1779625083161,43.03,77059.21,0.0,1e-05,0.0,0.00201]
[1779625085176,43.03,77048.53,0.0,1e-05,0.0,0.00196]
[1779625087192,43.03,77037.46,0.0,1e-05,0.0,0.0019]
[1779625094241,43.03,77037.17,0.0,1e-05,0.0,0.0019]
[1779625099276,43.03,77039.84,0.0,1e-05,0.0,0.00191]
[1779625104310,43.03,77040.43,0.0,1e-05,0.0,0.00191]
[1779625110353,43.03,77042.03,0.0,1e-05,0.0,0.00192]
[1779625115388,43.03,77042.22,0.0,1e-05,0.0,0.00191]
[1779625121622,43.03,77042.57,0.0,1e-05,0.0,0.00191]
[1779625127472,43.03,77040.92,0.0,1e-05,0.0,0.0019]
[1779625131692,43.03,77055.63,0.0,1e-05,0.0,0.00198]
[1779625135529,43.03,77037.49,0.0,1e-05,0.0,0.00188]
[1779625138549,43.03,77027.16,0.0,1e-05,0.0,0.00183]
[1779625140562,43.03,77036.6,0.0,1e-05,0.0,0.00188]
[1779625145600,43.03,77043.32,0.0,1e-05,0.0,0.00191]
[1779625150638,43.03,77045.29,0.0,1e-05,0.0,0.00192]
[1779625155672,43.03,77045.62,0.0,1e-05,0.0,0.00193]
[1779625160707,43.03,77045.07,0.0,1e-05,0.0,0.00192]
[1779625165741,43.03,77043.54,0.0,1e-05,0.0,0.00192]
[1779625170776,43.03,77034.59,0.0,1e-05,0.0,0.00187]
[1779625175811,43.03,77033.75,0.0,1e-05,0.0,0.00185]
[1779625182043,43.03,77034.32,0.0,1e-05,0.0,0.00185]
[1779625187894,43.03,77031.52,0.0,1e-05,0.0,0.00184]
[1779625192930,43.03,77029.96,0.0,1e-05,0.0,0.00183]
[1779625198972,43.03,77031.61,0.0,1e-05,0.0,0.00184]
[1779625204012,43.03,77030.62,0.0,1e-05,0.0,0.00183]
[1779625209044,43.03,77031.1,0.0,1e-05,0.0,0.00184]
[1779625214079,43.03,77023.85,0.0,1e-05,0.0,0.0018]
[1779625219112,43.03,77030.59,0.0,1e-05,0.0,0.00183]
[1779625224149,43.03,77020.47,0.0,1e-05,0.0,0.00178]
[1779625229183,43.03,77017.74,0.0,1e-05,0.0,0.00177]
[1779625232204,43.03,76995.36,0.0,1e-05,0.0,0.00165]
[1779625235240,43.03,76983.14,0.0,1e-05,0.0,0.0016]
[1779625237252,43.03,76996.16,0.0,1e-05,0.0,0.00166]
[1779625242288,43.03,77000.54,0.0,1e-05,0.0,0.00168]
[1779625246319,43.03,77015.57,0.0,1e-05,0.0,0.00175]
[1779625251352,43.03,77014.8,0.0,1e-05,0.0,0.00174]
[1779625255382,43.03,77005.53,0.0,1e-05,0.0,0.0017]
[1779625260417,43.03,77005.24,0.0,1e-05,0.0,0.0017]
[1779625265450,43.03,77006.9,0.0,1e-05,0.0,0.00171]
[1779625267464,43.03,77018.64,0.0,1e-05,0.0,0.00176]
[1779625272698,43.03,77017.26,0.0,1e-05,0.0,0.00175]
[1779625278542,43.03,77016.07,0.0,1e-05,0.0,0.00175]
[1779625283577,43.03,77016.13,0.0,1e-05,0.0,0.00175]
[1779625288612,43.03,77016.52,0.0,1e-05,0.0,0.00175]
[1779625293647,43.03,77017.12,0.0,1e-05,0.0,0.00174]
[1779625298681,43.03,77018.75,0.0,1e-05,0.0,0.00175]
[1779625302911,43.03,77007.63,0.0,1e-05,0.0,0.0017]
[1779625307745,43.03,76995.89,0.0,1e-05,0.0,0.00164]
[1779625312983,43.03,76991.62,0.0,1e-05,0.0,0.00162]
[1779625318822,43.03,76986.55,0.0,1e-05,0.0,0.0016]
[1779625323858,43.03,76987.56,0.0,1e-05,0.0,0.00161]
[1779625328892,43.03,76983.57,0.0,1e-05,0.0,0.00159]
[1779625333927,43.03,76989.59,0.0,1e-05,0.0,0.00161]
[1779625339975,43.03,76992.2,0.0,1e-05,0.0,0.00163]
[1779625345013,43.03,76994.55,0.0,1e-05,0.0,0.00164]
[1779625352062,43.03,76999.26,0.0,1e-05,0.0,0.00164]
[1779625357097,43.03,76997.35,0.0,1e-05,0.0,0.00164]
[1779625362134,43.03,76992.55,0.0,1e-05,0.0,0.00161]
[1779625368176,43.03,76991.51,0.0,1e-05,0.0,0.00161]
[1779625373404,43.03,76996.13,0.0,1e-05,0.0,0.00163]
[1779625379252,43.03,76995.83,0.0,1e-05,0.0,0.00163]
[1779625384288,43.03,76993.45,0.0,1e-05,0.0,0.00162]
[1779625391336,43.03,76992.52,0.0,1e-05,0.0,0.00161]
[1779625397379,43.03,76993.02,0.0,1e-05,0.0,0.00162]
[1779625402414,43.03,76994.94,0.0,1e-05,0.0,0.00162]
[1779625407449,43.03,76997.42,0.0,1e-05,0.0,0.00164]
[1779625412485,43.03,77000.36,0.0,1e-05,0.0,0.00164]
[1779625417519,43.03,77001.23,0.0,1e-05,0.0,0.00164]
[1779625422553,43.03,76999.36,0.0,1e-05,0.0,0.00163]
[1779625427589,43.03,76997.51,0.0,1e-05,0.0,0.00162]
[1779625432625,43.03,76995.82,0.0,1e-05,0.0,0.00162]
[1779625439673,43.03,76994.81,0.0,1e-05,0.0,0.00161]
[1779625444708,43.03,76995.2,0.0,1e-05,0.0,0.00161]
[1779625450756,43.03,76997.17,0.0,1e-05,0.0,0.00162]
[1779625456795,43.03,76996.46,0.0,1e-05,0.0,0.00162]
[1779625461830,43.03,77000.21,0.0,1e-05,0.0,0.00163]
[1779625466865,43.03,76999.87,0.0,1e-05,0.0,0.00163]
[1779625471900,43.03,76999.81,0.0,1e-05,0.0,0.00162]
[1779625476957,43.03,77000.9,0.0,1e-05,0.0,0.00162]
[1779625481993,43.03,77000.41,0.0,1e-05,0.0,0.00162]
[1779625487028,43.03,76995.77,0.0,1e-05,0.0,0.0016]
[1779625492063,43.03,76994.08,0.0,1e-05,0.0,0.00159]
[1779625497098,43.03,76997.27,0.0,1e-05,0.0,0.00161]
[1779625502134,43.03,76997.68,0.0,1e-05,0.0,0.00161]
[1779625507168,43.03,76998.66,0.0,1e-05,0.0,0.00161]
[1779625513212,43.03,76999.84,0.0,1e-05,0.0,0.00162]
[1779625518247,43.03,77001.94,0.0,1e-05,0.0,0.00163]
[1779625523281,43.03,77005.73,0.0,1e-05,0.0,0.00165]
[1779625528316,43.03,77004.63,0.0,1e-05,0.0,0.00164]
[1779625533351,43.03,77003.39,0.0,1e-05,0.0,0.00162]
[1779625538385,43.03,77006.07,0.0,1e-05,0.0,0.00163]
[1779625544599,43.03,77004.88,0.0,1e-05,0.0,0.00163]
[1779625550469,43.03,77007.44,0.0,1e-05,0.0,0.00164]
[1779625558526,43.03,77007.64,0.0,1e-05,0.0,0.00164]
[1779625565584,43.03,77009.26,0.0,1e-05,0.0,0.00165]
[1779625570619,43.03,77009.39,0.0,1e-05,0.0,0.00165]
[1779625575655,43.03,77009.87,0.0,1e-05,0.0,0.00165]
[1779625580688,43.03,77012.5,0.0,1e-05,0.0,0.00166]
[1779625587736,43.03,77012.38,0.0,1e-05,0.0,0.00166]
[1779625592772,43.03,77012.17,0.0,1e-05,0.0,0.00165]
[1779625597807,43.03,77011.53,0.0,1e-05,0.0,0.00165]
[1779625602842,43.03,77011.67,0.0,1e-05,0.0,0.00165]
[1779625607877,43.03,77012.04,0.0,1e-05,0.0,0.00165]
[1779625613919,43.03,77011.59,0.0,1e-05,0.0,0.00165]
[1779625620971,43.03,77012.23,0.0,1e-05,0.0,0.00165]
[1779625633056,43.03,77012.42,0.0,1e-05,0.0,0.00165]
[1779625640107,43.03,77013.81,0.0,1e-05,0.0,0.00166]
[1779625645300,43.03,77015.33,0.0,1e-05,0.0,0.00166]
[1779625651181,43.03,77014.45,0.0,1e-05,0.0,0.00164]
[1779625656219,43.03,77014.01,0.0,1e-05,0.0,0.00164]
[1779625661254,43.03,77013.95,0.0,1e-05,0.0,0.00164]
[1779625667299,43.03,77013.73,0.0,1e-05,0.0,0.00164]
[1779625673345,43.03,77013.58,0.0,1e-05,0.0,0.00164]
[1779625681401,43.03,77013.56,0.0,1e-05,0.0,0.00164]
[1779625687445,43.03,77013.86,0.0,1e-05,0.0,0.00164]
[1779625693486,43.03,77013.89,0.0,1e-05,0.0,0.00164]
[1779625698520,43.03,77009.41,0.0,1e-05,0.0,0.00162]
[1779625704566,43.03,77009.05,0.0,1e-05,0.0,0.00162]
[1779625710608,43.03,77009.26,0.0,1e-05,0.0,0.00162]
[1779625712620,43.03,76994.3,0.0,1e-05,0.0,0.00154]
[1779625714636,43.03,76982.13,0.0,1e-05,0.0,0.00149]
[1779625719670,43.03,76989.57,0.0,1e-05,0.0,0.00152]
[1779625724706,43.03,76994.68,0.0,1e-05,0.0,0.00155]
[1779625729741,43.03,77003.95,0.0,1e-05,0.0,0.00159]
[1779625734777,43.03,77002.99,0.0,1e-05,0.0,0.00158]
[1779625739812,43.03,77005.15,0.0,1e-05,0.0,0.00159]
[1779625744846,43.03,77004.86,0.0,1e-05,0.0,0.00159]
[1779625749880,43.03,77009.26,0.0,1e-05,0.0,0.00161]
[1779625754922,43.03,77009.01,0.0,1e-05,0.0,0.00161]
[1779625759953,43.03,77008.49,0.0,1e-05,0.0,0.0016]
[1779625766146,43.03,77008.2,0.0,1e-05,0.0,0.0016]
[1779625772036,43.03,77008.03,0.0,1e-05,0.0,0.00159]
[1779625777071,43.03,77008.61,0.0,1e-05,0.0,0.00159]
[1779625782110,43.03,77008.39,0.0,1e-05,0.0,0.00159]
[1779625787145,43.03,77008.17,0.0,1e-05,0.0,0.00159]
[1779625792180,43.03,77007.95,0.0,1e-05,0.0,0.00159]
[1779625798221,43.03,77008.98,0.0,1e-05,0.0,0.00159]
[1779625801242,43.03,76999.11,0.0,1e-05,0.0,0.00155]
[1779625804265,43.03,77008.35,0.0,1e-05,0.0,0.00159]
[1779625810307,43.03,77008.31,0.0,1e-05,0.0,0.00159]
[1779625815359,43.03,77009.89,0.0,1e-05,0.0,0.0016]
[1779625820381,43.03,77016.98,0.0,1e-05,0.0,0.00163]
[1779625825422,43.03,77016.33,0.0,1e-05,0.0,0.00163]
[1779625830453,43.03,77018.35,0.0,1e-05,0.0,0.00164]
[1779625835487,43.03,77021.1,0.0,1e-05,0.0,0.00163]
[1779625845557,43.03,77022.07,0.0,1e-05,0.0,0.00164]
[1779625850592,43.03,77022.6,0.0,1e-05,0.0,0.00164]
[1779625855626,43.03,77025.05,0.0,1e-05,0.0,0.00165]
[1779625858647,43.03,77034.61,0.0,1e-05,0.0,0.0017]
[1779625863684,43.03,77035.59,0.0,1e-05,0.0,0.0017]
[1779625868718,43.03,77034.6,0.0,1e-05,0.0,0.0017]
[1779625871741,43.03,77007.25,0.0,1e-05,0.0,0.00157]
[1779625876934,43.03,77004.73,0.0,1e-05,0.0,0.00156]
[1779625882818,43.03,77005.22,0.0,1e-05,0.0,0.00156]
[1779625888860,43.03,77011.26,0.0,1e-05,0.0,0.00159]
[1779625894904,43.03,77011.74,0.0,1e-05,0.0,0.00158]
[1779625899937,43.03,77012.27,0.0,1e-05,0.0,0.00158]
[1779625904972,43.03,77012.46,0.0,1e-05,0.0,0.00158]
[1779625911014,43.03,77013.65,0.0,1e-05,0.0,0.00159]
[1779625917059,43.03,77013.16,0.0,1e-05,0.0,0.00159]
[1779625922094,43.03,77012.39,0.0,1e-05,0.0,0.00158]
[1779625927286,43.03,77020.27,0.0,1e-05,0.0,0.00162]
[1779625935185,43.03,77021.55,0.0,1e-05,0.0,0.00162]
[1779625940220,43.03,77019.89,0.0,1e-05,0.0,0.00162]
[1779625947425,43.03,77019.54,0.0,1e-05,0.0,0.00161]
[1779625954321,43.03,77019.41,0.0,1e-05,0.0,0.0016]
[1779625964390,43.03,77019.12,0.0,1e-05,0.0,0.0016]
[1779625969426,43.03,77018.67,0.0,1e-05,0.0,0.0016]
[1779625975468,43.03,77018.33,0.0,1e-05,0.0,0.0016]
[1779625983524,43.03,77020.18,0.0,1e-05,0.0,0.0016]
[1779625990573,43.03,77018.46,0.0,1e-05,0.0,0.0016]
[1779625995608,43.03,77018.51,0.0,1e-05,0.0,0.0016]
[1779626000648,43.03,77018.4,0.0,1e-05,0.0,0.0016]
[1779626007846,43.03,77018.3,0.0,1e-05,0.0,0.0016]
[1779626013735,43.03,77018.59,0.0,1e-05,0.0,0.00158]
[1779626018769,43.03,77015.08,0.0,1e-05,0.0,0.00157]
[1779626024813,43.03,77015.1,0.0,1e-05,0.0,0.00157]
[1779626028000,43.03,76999.99,0.0,1e-05,0.0,0.0015]
[1779626029848,43.03,76990.08,0.0,1e-05,0.0,0.00146]
[1779626034881,43.03,76993.82,0.0,1e-05,0.0,0.00148]
[1779626039917,43.03,76991.33,0.0,1e-05,0.0,0.00147]
[1779626045958,43.03,76991.17,0.0,1e-05,0.0,0.00147]
[1779626052000,43.03,76994.01,0.0,1e-05,0.0,0.00148]
[1779626056039,43.03,77003.41,0.0,1e-05,0.0,0.00152]
[1779626058206,43.03,76986.1,0.0,1e-05,0.0,0.00145]
[1779626064096,43.03,76969.17,0.0,1e-05,0.0,0.00138]
[1779626069138,43.03,76961.12,0.0,1e-05,0.0,0.00135]
[1779626074170,43.03,76968.83,0.0,1e-05,0.0,0.00137]
[1779626079202,43.03,76975.77,0.0,1e-05,0.0,0.0014]
[1779626084237,43.03,76970.85,0.0,1e-05,0.0,0.00138]
[1779626089271,43.03,76971.49,0.0,1e-05,0.0,0.00138]
[1779626094310,43.03,76977.8,0.0,1e-05,0.0,0.0014]
[1779626099346,43.03,76976.98,0.0,1e-05,0.0,0.0014]
[1779626104379,43.03,76978.33,0.0,1e-05,0.0,0.00141]
[1779626109414,43.03,76987.12,0.0,1e-05,0.0,0.00144]
[1779626113442,43.03,76996.96,0.0,1e-05,0.0,0.00148]
[1779626116463,43.03,77015.37,0.0,1e-05,0.0,0.00156]
[1779626121499,43.03,77010.78,0.0,1e-05,0.0,0.00154]
[1779626126534,43.03,77008.97,0.0,1e-05,0.0,0.00153]
[1779626128716,43.03,76994.11,0.0,1e-05,0.0,0.00147]
[1779626134590,43.03,76997.3,0.0,1e-05,0.0,0.00147]
[1779626140634,43.03,76992.39,0.0,1e-05,0.0,0.00145]
[1779626145667,43.03,76989.81,0.0,1e-05,0.0,0.00144]
[1779626150702,43.03,76996.9,0.0,1e-05,0.0,0.00147]
[1779626155737,43.03,76999.32,0.0,1e-05,0.0,0.00148]
[1779626161780,43.03,77000.14,0.0,1e-05,0.0,0.00148]
[1779626166814,43.03,77001.96,0.0,1e-05,0.0,0.00149]
[1779626171849,43.03,77008.03,0.0,1e-05,0.0,0.00151]
[1779626176884,43.03,77006.8,0.0,1e-05,0.0,0.00151]
[1779626181918,43.03,77007.42,0.0,1e-05,0.0,0.00151]
[1779626187961,43.03,77009.94,0.0,1e-05,0.0,0.00152]
[1779626192995,43.03,77009.93,0.0,1e-05,0.0,0.00151]
[1779626198036,43.03,77012.24,0.0,1e-05,0.0,0.00152]
[1779626202064,43.03,77001.53,0.0,1e-05,0.0,0.00147]
[1779626205091,43.03,76992.33,0.0,1e-05,0.0,0.00144]
[1779626208106,43.03,76980.2,0.0,1e-05,0.0,0.00139]
[1779626213142,43.03,76984.32,0.0,1e-05,0.0,0.0014]
[1779626218179,43.03,76988.43,0.0,1e-05,0.0,0.00142]
[1779626223213,43.03,76992.17,0.0,1e-05,0.0,0.00144]
[1779626228250,43.03,76992.89,0.0,1e-05,0.0,0.00144]
[1779626234292,43.03,76995.58,0.0,1e-05,0.0,0.00145]
[1779626239332,43.03,76996.73,0.0,1e-05,0.0,0.00145]
[1779626244366,43.03,76987.23,0.0,1e-05,0.0,0.00142]
[1779626249401,43.03,76994.27,0.0,1e-05,0.0,0.00144]
[1779626254438,43.03,76998.51,0.0,1e-05,0.0,0.00145]
[1779626259474,43.03,76999.45,0.0,1e-05,0.0,0.00145]
[1779626264519,43.03,77001.56,0.0,1e-05,0.0,0.00146]
[1779626269706,43.03,77009.71,0.0,1e-05,0.0,0.00149]
[1779626275596,43.03,77013.66,0.0,1e-05,0.0,0.00151]
[1779626279776,43.03,77000.65,0.0,1e-05,0.0,0.00146]
[1779626282645,43.03,76984.42,0.0,1e-05,0.0,0.00139]
[1779626289846,43.03,76988.01,0.0,1e-05,0.0,0.00141]
[1779626292714,43.03,76998.33,0.0,1e-05,0.0,0.00145]
[1779626297752,43.03,77001.55,0.0,1e-05,0.0,0.00146]
[1779626302785,43.03,77002.43,0.0,1e-05,0.0,0.00146]
[1779626307821,43.03,77003.26,0.0,1e-05,0.0,0.00147]
[1779626312856,43.03,77000.56,0.0,1e-05,0.0,0.00144]
[1779626317891,43.03,76998.91,0.0,1e-05,0.0,0.00144]
[1779626325947,43.03,76998.38,0.0,1e-05,0.0,0.00144]
[1779626330982,43.03,76991.7,0.0,1e-05,0.0,0.00141]
[1779626336017,43.03,76991.23,0.0,1e-05,0.0,0.00141]
[1779626341052,43.03,76991.14,0.0,1e-05,0.0,0.00141]
[1779626349108,43.03,76991.34,0.0,1e-05,0.0,0.00141]
[1779626356157,43.03,76990.51,0.0,1e-05,0.0,0.00141]
[1779626361194,43.03,76997.16,0.0,1e-05,0.0,0.00143]
[1779626366228,43.03,76998.55,0.0,1e-05,0.0,0.00144]
[1779626371262,43.03,77001.12,0.0,1e-05,0.0,0.00143]
[1779626377305,43.03,77004.56,0.0,1e-05,0.0,0.00145]
[1779626382340,43.03,77006.8,0.0,1e-05,0.0,0.00146]
[1779626387376,43.03,77008.02,0.0,1e-05,0.0,0.00146]
[1779626392415,43.03,77011.6,0.0,1e-05,0.0,0.00148]
[1779626397445,43.03,77013.86,0.0,1e-05,0.0,0.00149]
[1779626402481,43.03,77015.88,0.0,1e-05,0.0,0.00149]
[1779626409530,43.03,77015.78,0.0,1e-05,0.0,0.00149]
[1779626414565,43.03,77016.3,0.0,1e-05,0.0,0.0015]
[1779626420610,43.03,77016.44,0.0,1e-05,0.0,0.0015]
[1779626427656,43.03,77010.63,0.0,1e-05,0.0,0.00147]
[1779626436720,43.03,77011.2,0.0,1e-05,0.0,0.00146]
[1779626442762,43.03,77008.27,0.0,1e-05,0.0,0.00145]
[1779626449811,43.03,77012.87,0.0,1e-05,0.0,0.00147]
[1779626456860,43.03,77012.93,0.0,1e-05,0.0,0.00147]
[1779626461896,43.03,77013.97,0.0,1e-05,0.0,0.00147]
[1779626466931,43.03,77013.89,0.0,1e-05,0.0,0.00147]
[1779626471966,43.03,77016.62,0.0,1e-05,0.0,0.00149]
[1779626478008,43.03,77015.83,0.0,1e-05,0.0,0.00148]
[1779626483042,43.03,77015.39,0.0,1e-05,0.0,0.00148]
[1779626488077,43.03,77016.93,0.0,1e-05,0.0,0.00149]
[1779626493111,43.03,77019.87,0.0,1e-05,0.0,0.00149]
[1779626498146,43.03,77016.1,0.0,1e-05,0.0,0.00147]
[1779626505196,43.03,77017.35,0.0,1e-05,0.0,0.00148]
[1779626510231,43.03,77016.53,0.0,1e-05,0.0,0.00147]
[1779626515266,43.03,77015.87,0.0,1e-05,0.0,0.00147]
[1779626520300,43.03,77016.83,0.0,1e-05,0.0,0.00147]
[1779626525339,43.03,77020.44,0.0,1e-05,0.0,0.00149]
[1779626531540,43.03,77018.27,0.0,1e-05,0.0,0.00148]
[1779626541611,43.03,77018.5,0.0,1e-05,0.0,0.00148]
[1779626547493,43.03,77017.44,0.0,1e-05,0.0,0.00148]
[1779626552527,43.03,77025.12,0.0,1e-05,0.0,0.0015]
[1779626557567,43.03,77022.97,0.0,1e-05,0.0,0.00149]
[1779626562598,43.03,77022.85,0.0,1e-05,0.0,0.00149]
[1779626567632,43.03,77022.86,0.0,1e-05,0.0,0.00149]
[1779626572668,43.03,77025.6,0.0,1e-05,0.0,0.0015]
[1779626577706,43.03,77025.68,0.0,1e-05,0.0,0.0015]
[1779626582743,43.03,77023.87,0.0,1e-05,0.0,0.00149]
[1779626588787,43.03,77025.72,0.0,1e-05,0.0,0.0015]
[1779626593821,43.03,77023.2,0.0,1e-05,0.0,0.00149]
[1779626598854,43.03,77023.53,0.0,1e-05,0.0,0.00149]
[1779626606911,43.03,77022.58,0.0,1e-05,0.0,0.00148]
[1779626612137,43.03,77022.13,0.0,1e-05,0.0,0.00147]
[1779626618994,43.03,77026.64,0.0,1e-05,0.0,0.00149]
[1779626624033,43.03,77033.37,0.0,1e-05,0.0,0.00152]
[1779626630075,43.03,77034.71,0.0,1e-05,0.0,0.00152]
[1779626635107,43.03,77038.66,0.0,1e-05,0.0,0.00154]
[1779626640141,43.03,77041.11,0.0,1e-05,0.0,0.00155]
[1779626645177,43.03,77042.86,0.0,1e-05,0.0,0.00156]
[1779626650211,43.03,77042.89,0.0,1e-05,0.0,0.00156]
[1779626655246,43.03,77042.54,0.0,1e-05,0.0,0.00156]
[1779626660284,43.03,77042.57,0.0,1e-05,0.0,0.00156]
[1779626666325,43.03,77043.76,0.0,1e-05,0.0,0.00156]
[1779626671361,43.03,77044.28,0.0,1e-05,0.0,0.00155]
[1779626681431,43.03,77044.93,0.0,1e-05,0.0,0.00155]
[1779626686467,43.03,77046.0,0.0,1e-05,0.0,0.00156]
[1779626691501,43.03,77045.15,0.0,1e-05,0.0,0.00155]
[1779626697543,43.03,77044.97,0.0,1e-05,0.0,0.00155]
[1779626702776,43.03,77043.78,0.0,1e-05,0.0,0.00155]
[1779626711641,43.03,77043.89,0.0,1e-05,0.0,0.00155]
[1779626718690,43.03,77045.06,0.0,1e-05,0.0,0.00155]
[1779626723725,43.03,77036.27,0.0,1e-05,0.0,0.00152]
[1779626728760,43.03,77039.45,0.0,1e-05,0.0,0.00153]
[1779626733798,43.03,77042.14,0.0,1e-05,0.0,0.00153]
[1779626739837,43.03,77043.1,0.0,1e-05,0.0,0.00153]
[1779626744874,43.03,77046.26,0.0,1e-05,0.0,0.00155]
[1779626748904,43.03,77036.06,0.0,1e-05,0.0,0.0015]
[1779626753938,43.03,77031.52,0.0,1e-05,0.0,0.00148]
[1779626762000,43.03,77037.33,0.0,1e-05,0.0,0.00151]
[1779626767045,43.03,77030.72,0.0,1e-05,0.0,0.00148]
[1779626773276,43.03,77029.28,0.0,1e-05,0.0,0.00148]
[1779626779124,43.03,77027.5,0.0,1e-05,0.0,0.00147]
[1779626784158,43.03,77026.58,0.0,1e-05,0.0,0.00146]
[1779626789194,43.03,77023.12,0.0,1e-05,0.0,0.00145]
[1779626794229,43.03,77022.82,0.0,1e-05,0.0,0.00144]
[1779626800271,43.03,77022.63,0.0,1e-05,0.0,0.00144]
[1779626805306,43.03,77022.55,0.0,1e-05,0.0,0.00144]
[1779626813559,43.03,77022.67,0.0,1e-05,0.0,0.00144]
[1779626819404,43.03,77022.84,0.0,1e-05,0.0,0.00144]
[1779626824439,43.03,77022.61,0.0,1e-05,0.0,0.00144]
[1779626832495,43.03,77022.37,0.0,1e-05,0.0,0.00143]
[1779626843773,43.03,77022.21,0.0,1e-05,0.0,0.00143]
[1779626852636,43.03,77022.17,0.0,1e-05,0.0,0.00142]
[1779626857669,43.03,77021.52,0.0,1e-05,0.0,0.00142]
[1779626862705,43.03,77021.25,0.0,1e-05,0.0,0.00142]
[1779626867740,43.03,77020.54,0.0,1e-05,0.0,0.00142]
[1779626873997,43.03,77021.09,0.0,1e-05,0.0,0.00142]
[1779626884067,43.03,77021.29,0.0,1e-05,0.0,0.00142]
[1779626894137,43.03,77021.76,0.0,1e-05,0.0,0.00142]
[1779626901978,43.03,77022.24,0.0,1e-05,0.0,0.00142]
[1779626912049,43.03,77022.08,0.0,1e-05,0.0,0.00141]
[1779626917084,43.03,77022.01,0.0,1e-05,0.0,0.00141]
[1779626924347,43.03,77021.96,0.0,1e-05,0.0,0.00141]
[1779626930177,43.03,77021.86,0.0,1e-05,0.0,0.00141]
[1779626935212,43.03,77021.83,0.0,1e-05,0.0,0.00141]
[1779626940245,43.03,77022.76,0.0,1e-05,0.0,0.00141]
[1779626945280,43.03,77016.59,0.0,1e-05,0.0,0.00139]
[1779626951322,43.03,77015.31,0.0,1e-05,0.0,0.00138]
[1779626957377,43.03,77017.61,0.0,1e-05,0.0,0.00139]
[1779626963408,43.03,77020.87,0.0,1e-05,0.0,0.0014]
[1779626968442,43.03,77021.27,0.0,1e-05,0.0,0.00141]
[1779626973478,43.03,77021.41,0.0,1e-05,0.0,0.0014]
[1779626979520,43.03,77021.1,0.0,1e-05,0.0,0.00139]
[1779626984779,43.03,77021.25,0.0,1e-05,0.0,0.00139]
[1779626990596,43.03,77021.41,0.0,1e-05,0.0,0.0014]
[1779626996641,43.03,77021.44,0.0,1e-05,0.0,0.0014]
[1779627001675,43.03,77021.57,0.0,1e-05,0.0,0.0014]
[1779627006710,43.03,77022.34,0.0,1e-05,0.0,0.0014]
[1779627013759,43.03,77022.47,0.0,1e-05,0.0,0.0014]
[1779627018793,43.03,77019.45,0.0,1e-05,0.0,0.00139]
[1779627023829,43.03,77019.9,0.0,1e-05,0.0,0.00139]
[1779627028863,43.03,77020.0,0.0,1e-05,0.0,0.00139]
[1779627033899,43.03,77020.21,0.0,1e-05,0.0,0.00138]
[1779627038935,43.03,77020.83,0.0,1e-05,0.0,0.00138]
[1779627045204,43.03,77020.27,0.0,1e-05,0.0,0.00138]
[1779627054039,43.03,77020.51,0.0,1e-05,0.0,0.00138]
[1779627059074,43.03,77017.08,0.0,1e-05,0.0,0.00137]
[1779627064108,43.03,77017.54,0.0,1e-05,0.0,0.00137]
[1779627069143,43.03,77017.65,0.0,1e-05,0.0,0.00137]
[1779627074179,43.03,77017.74,0.0,1e-05,0.0,0.00137]
[1779627079214,43.03,77017.87,0.0,1e-05,0.0,0.00137]
[1779627084253,43.03,77017.48,0.0,1e-05,0.0,0.00137]
[1779627089288,43.03,77017.49,0.0,1e-05,0.0,0.00137]
[1779627094329,43.03,77017.67,0.0,1e-05,0.0,0.00136]
[1779627099356,43.03,77017.61,0.0,1e-05,0.0,0.00136]
[1779627104392,43.03,77017.09,0.0,1e-05,0.0,0.00136]
[1779627109427,43.03,77017.04,0.0,1e-05,0.0,0.00135]
[1779627114462,43.03,77012.67,0.0,1e-05,0.0,0.00134]
[1779627119496,43.03,77010.18,0.0,1e-05,0.0,0.00133]
[1779627124531,43.03,77007.99,0.0,1e-05,0.0,0.00132]
[1779627129566,43.03,77006.9,0.0,1e-05,0.0,0.00132]
[1779627133595,43.03,77020.58,0.0,1e-05,0.0,0.00137]
[1779627138632,43.03,77021.16,0.0,1e-05,0.0,0.00137]
[1779627143668,43.03,77017.95,0.0,1e-05,0.0,0.00136]
[1779627148701,43.03,77016.77,0.0,1e-05,0.0,0.00135]
[1779627155982,43.03,77016.07,0.0,1e-05,0.0,0.00134]
[1779627161793,43.03,77016.5,0.0,1e-05,0.0,0.00134]
[1779627167835,43.03,77015.52,0.0,1e-05,0.0,0.00134]
[1779627173876,43.03,77015.76,0.0,1e-05,0.0,0.00134]
[1779627178911,43.03,77015.46,0.0,1e-05,0.0,0.00134]
[1779627186198,43.03,77015.19,0.0,1e-05,0.0,0.00134]
[1779627192006,43.03,77015.24,0.0,1e-05,0.0,0.00134]
[1779627199052,43.03,77015.7,0.0,1e-05,0.0,0.00134]
[1779627206337,43.03,77015.68,0.0,1e-05,0.0,0.00134]
[1779627212145,43.03,77021.52,0.0,1e-05,0.0,0.00135]
[1779627221207,43.03,77021.32,0.0,1e-05,0.0,0.00135]
[1779627226476,43.03,77020.11,0.0,1e-05,0.0,0.00134]
[1779627232283,43.03,77019.87,0.0,1e-05,0.0,0.00134]
[1779627241348,43.03,77019.82,0.0,1e-05,0.0,0.00134]
[1779627246382,43.03,77020.4,0.0,1e-05,0.0,0.00134]
[1779627252422,43.03,77020.21,0.0,1e-05,0.0,0.00134]
[1779627259474,43.03,77018.01,0.0,1e-05,0.0,0.00134]
[1779627264509,43.03,77018.7,0.0,1e-05,0.0,0.00134]
[1779627270552,43.03,77018.94,0.0,1e-05,0.0,0.00134]
[1779627275587,43.03,77018.41,0.0,1e-05,0.0,0.00133]
[1779627281628,43.03,77014.85,0.0,1e-05,0.0,0.00131]
[1779627286898,43.03,77013.68,0.0,1e-05,0.0,0.00131]
[1779627293712,43.03,77014.36,0.0,1e-05,0.0,0.00131]
[1779627298748,43.03,77015.33,0.0,1e-05,0.0,0.00131]
[1779627303783,43.03,77016.01,0.0,1e-05,0.0,0.00132]
[1779627308817,43.03,77010.58,0.0,1e-05,0.0,0.0013]
[1779627314859,43.03,77010.9,0.0,1e-05,0.0,0.0013]
[1779627319894,43.03,77009.41,0.0,1e-05,0.0,0.00129]
[1779627325938,43.03,77006.56,0.0,1e-05,0.0,0.00128]
[1779627334008,43.03,77004.91,0.0,1e-05,0.0,0.00127]
[1779627340052,43.03,77010.94,0.0,1e-05,0.0,0.00129]
[1779627347321,43.03,77014.73,0.0,1e-05,0.0,0.0013]
[1779627355160,43.03,77015.05,0.0,1e-05,0.0,0.0013]
[1779627362209,43.03,77015.31,0.0,1e-05,0.0,0.0013]
[1779627367460,43.03,77015.38,0.0,1e-05,0.0,0.0013]
[1779627373288,43.03,77015.0,0.0,1e-05,0.0,0.0013]
[1779627378323,43.03,77015.16,0.0,1e-05,0.0,0.0013]
[1779627383359,43.03,77015.55,0.0,1e-05,0.0,0.0013]
[1779627391415,43.03,77015.46,0.0,1e-05,0.0,0.00129]
[1779627396451,43.03,77014.19,0.0,1e-05,0.0,0.00129]
[1779627401485,43.03,77013.25,0.0,1e-05,0.0,0.00128]
[1779627407526,43.03,77013.89,0.0,1e-05,0.0,0.00129]
[1779627414576,43.03,77014.31,0.0,1e-05,0.0,0.00129]
[1779627419613,43.03,77015.5,0.0,1e-05,0.0,0.00129]
[1779627424648,43.03,77018.5,0.0,1e-05,0.0,0.0013]
[1779627429683,43.03,77018.42,0.0,1e-05,0.0,0.0013]
[1779627436732,43.03,77018.12,0.0,1e-05,0.0,0.0013]
[1779627442774,43.03,77017.92,0.0,1e-05,0.0,0.0013]
[1779627448020,43.03,77018.31,0.0,1e-05,0.0,0.0013]
[1779627453851,43.03,77020.25,0.0,1e-05,0.0,0.0013]
[1779627466941,43.03,77020.61,0.0,1e-05,0.0,0.0013]
[1779627472985,43.03,77019.09,0.0,1e-05,0.0,0.00129]
[1779627478234,43.03,77018.54,0.0,1e-05,0.0,0.00129]
[1779627484062,43.03,77018.32,0.0,1e-05,0.0,0.00129]
[1779627489095,43.03,77017.98,0.0,1e-05,0.0,0.00129]
[1779627494131,43.03,77020.29,0.0,1e-05,0.0,0.0013]
[1779627503194,43.03,77019.78,0.0,1e-05,0.0,0.0013]
[1779627508444,43.03,77018.82,0.0,1e-05,0.0,0.00129]
[1779627514271,43.03,77019.01,0.0,1e-05,0.0,0.00128]
[1779627519308,43.03,77019.93,0.0,1e-05,0.0,0.00129]
[1779627522329,43.03,77030.08,0.0,1e-05,0.0,0.00132]
[1779627527364,43.03,77036.77,0.0,1e-05,0.0,0.00135]
[1779627532399,43.03,77040.45,0.0,1e-05,0.0,0.00136]
[1779627537435,43.03,77041.99,0.0,1e-05,0.0,0.00137]
[1779627544483,43.03,77040.0,0.0,1e-05,0.0,0.00136]
[1779627550526,43.03,77034.24,0.0,1e-05,0.0,0.00134]
[1779627555564,43.03,77036.05,0.0,1e-05,0.0,0.00135]
[1779627562608,43.03,77037.19,0.0,1e-05,0.0,0.00135]
[1779627567644,43.03,77039.08,0.0,1e-05,0.0,0.00136]
[1779627572678,43.03,77039.49,0.0,1e-05,0.0,0.00135]
[1779627577714,43.03,77040.7,0.0,1e-05,0.0,0.00135]
[1779627585770,43.03,77042.23,0.0,1e-05,0.0,0.00136]
[1779627591811,43.03,77043.01,0.0,1e-05,0.0,0.00136]
[1779627598861,43.03,77042.76,0.0,1e-05,0.0,0.00136]
[1779627607928,43.03,77048.96,0.0,1e-05,0.0,0.00138]
[1779627612960,43.03,77040.41,0.0,1e-05,0.0,0.00135]
[1779627619216,43.03,77042.08,0.0,1e-05,0.0,0.00136]
[1779627627058,43.03,77042.69,0.0,1e-05,0.0,0.00136]
[1779627632092,43.03,77043.63,0.0,1e-05,0.0,0.00135]
[1779627638134,43.03,77044.15,0.0,1e-05,0.0,0.00135]
[1779627643170,43.03,77045.52,0.0,1e-05,0.0,0.00136]
[1779627649438,43.03,77047.21,0.0,1e-05,0.0,0.00136]
[1779627659506,43.03,77048.43,0.0,1e-05,0.0,0.00137]
[1779627665326,43.03,77049.54,0.0,1e-05,0.0,0.00137]
[1779627670359,43.03,77050.72,0.0,1e-05,0.0,0.00138]
[1779627675396,43.03,77049.45,0.0,1e-05,0.0,0.00137]
[1779627681436,43.03,77048.41,0.0,1e-05,0.0,0.00137]
[1779627686472,43.03,77046.18,0.0,1e-05,0.0,0.00136]
[1779627697549,43.03,77044.87,0.0,1e-05,0.0,0.00134]
[1779627705619,43.03,77036.52,0.0,1e-05,0.0,0.00131]
[1779627710661,43.03,77031.02,0.0,1e-05,0.0,0.00129]
[1779627715695,43.03,77029.5,0.0,1e-05,0.0,0.00129]
[1779627724761,43.03,77028.32,0.0,1e-05,0.0,0.00128]
[1779627730008,43.03,77024.18,0.0,1e-05,0.0,0.00127]
[1779627738859,43.03,77024.18,0.0,1e-05,0.0,0.00127]
[1779627744906,43.03,77023.47,0.0,1e-05,0.0,0.00127]
[1779627750947,43.03,77023.11,0.0,1e-05,0.0,0.00126]
[1779627760011,43.03,77022.87,0.0,1e-05,0.0,0.00125]
[1779627767061,43.03,77022.19,0.0,1e-05,0.0,0.00125]
[1779627773103,43.03,77022.22,0.0,1e-05,0.0,0.00125]
[1779627780354,43.03,77021.96,0.0,1e-05,0.0,0.00125]
[1779627789214,43.03,77021.92,0.0,1e-05,0.0,0.00125]
[1779627794249,43.03,77021.87,0.0,1e-05,0.0,0.00125]
[1779627799284,43.03,77021.84,0.0,1e-05,0.0,0.00125]
[1779627805326,43.03,77021.5,0.0,1e-05,0.0,0.00125]
[1779627810566,43.03,77014.61,0.0,1e-05,0.0,0.00122]
[1779627817409,43.03,77014.98,0.0,1e-05,0.0,0.00121]
[1779627822446,43.03,77013.58,0.0,1e-05,0.0,0.00121]
[1779627827480,43.03,77009.0,0.0,1e-05,0.0,0.00119]
[1779627837551,43.03,77008.63,0.0,1e-05,0.0,0.00119]
[1779627842598,43.03,77015.65,0.0,1e-05,0.0,0.00122]
[1779627847632,43.03,77015.03,0.0,1e-05,0.0,0.00121]
[1779627852666,43.03,77015.54,0.0,1e-05,0.0,0.00122]
[1779627858709,43.03,77016.09,0.0,1e-05,0.0,0.00122]
[1779627864751,43.03,77019.23,0.0,1e-05,0.0,0.00123]
[1779627870986,43.03,77021.03,0.0,1e-05,0.0,0.00124]
[1779627881056,43.03,77020.22,0.0,1e-05,0.0,0.00122]
[1779627891127,43.03,77019.82,0.0,1e-05,0.0,0.00122]
[1779627896980,43.03,77019.32,0.0,1e-05,0.0,0.00122]
[1779627902016,43.03,77019.76,0.0,1e-05,0.0,0.00122]
[1779627907047,43.03,77017.09,0.0,1e-05,0.0,0.00121]
[1779627915115,43.03,77016.96,0.0,1e-05,0.0,0.00121]
[1779627920145,43.03,77012.19,0.0,1e-05,0.0,0.00119]
[1779627925181,43.03,77012.45,0.0,1e-05,0.0,0.0012]
[1779627931223,43.03,77012.92,0.0,1e-05,0.0,0.00119]
[1779627936258,43.03,77013.49,0.0,1e-05,0.0,0.00119]
[1779627941478,43.03,77014.32,0.0,1e-05,0.0,0.00119]
[1779627947335,43.03,77017.57,0.0,1e-05,0.0,0.0012]
[1779627953377,43.03,77017.66,0.0,1e-05,0.0,0.0012]
[1779627959419,43.03,77017.26,0.0,1e-05,0.0,0.0012]
[1779627965462,43.03,77016.58,0.0,1e-05,0.0,0.0012]
[1779627970498,43.03,77016.83,0.0,1e-05,0.0,0.0012]
[1779627976539,43.03,77017.01,0.0,1e-05,0.0,0.0012]
[1779627981758,43.03,77017.37,0.0,1e-05,0.0,0.0012]
[1779627988622,43.03,77016.08,0.0,1e-05,0.0,0.0012]
[1779627994669,43.03,77016.56,0.0,1e-05,0.0,0.00119]
[1779628001899,43.03,77017.21,0.0,1e-05,0.0,0.00119]
[1779628007753,43.03,77017.21,0.0,1e-05,0.0,0.00119]
[1779628019840,43.03,77017.26,0.0,1e-05,0.0,0.00119]
[1779628024875,43.03,77022.99,0.0,1e-05,0.0,0.00121]
[1779628029910,43.03,77023.87,0.0,1e-05,0.0,0.00121]
[1779628034944,43.03,77024.06,0.0,1e-05,0.0,0.00121]
[1779628039979,43.03,77023.32,0.0,1e-05,0.0,0.00121]
[1779628046025,43.03,77023.16,0.0,1e-05,0.0,0.00121]
[1779628052253,43.03,77022.74,0.0,1e-05,0.0,0.0012]
[1779628058112,43.03,77017.66,0.0,1e-05,0.0,0.00118]
[1779628066167,43.03,77018.11,0.0,1e-05,0.0,0.00118]
[1779628072393,43.03,77018.08,0.0,1e-05,0.0,0.00118]
[1779628078250,43.03,77016.92,0.0,1e-05,0.0,0.00118]
[1779628092350,43.03,77017.46,0.0,1e-05,0.0,0.00118]
[1779628103430,43.03,77017.47,0.0,1e-05,0.0,0.00118]
[1779628109473,43.03,77017.34,0.0,1e-05,0.0,0.00118]
[1779628114510,43.03,77017.37,0.0,1e-05,0.0,0.00117]
[1779628119544,43.03,77017.37,0.0,1e-05,0.0,0.00117]
[1779628126591,43.03,77017.46,0.0,1e-05,0.0,0.00117]
[1779628132813,43.03,77017.55,0.0,1e-05,0.0,0.00117]
[1779628138676,43.03,77015.21,0.0,1e-05,0.0,0.00116]
[1779628147739,43.03,77015.3,0.0,1e-05,0.0,0.00116]
[1779628152953,43.03,77015.48,0.0,1e-05,0.0,0.00116]
[1779628158815,43.03,77013.81,0.0,1e-05,0.0,0.00116]
[1779628164858,43.03,77014.6,0.0,1e-05,0.0,0.00116]
[1779628169892,43.03,77015.18,0.0,1e-05,0.0,0.00116]
[1779628174928,43.03,77016.12,0.0,1e-05,0.0,0.00116]
[1779628183163,43.03,77016.19,0.0,1e-05,0.0,0.00116]
[1779628189026,43.03,77016.86,0.0,1e-05,0.0,0.00116]
[1779628194062,43.03,77016.73,0.0,1e-05,0.0,0.00116]
[1779628199096,43.03,77021.32,0.0,1e-05,0.0,0.00117]
[1779628205140,43.03,77022.37,0.0,1e-05,0.0,0.00118]
[1779628211181,43.03,77021.65,0.0,1e-05,0.0,0.00117]
[1779628216215,43.03,77021.35,0.0,1e-05,0.0,0.00117]
[1779628221255,43.03,77017.89,0.0,1e-05,0.0,0.00116]
[1779628223447,43.03,76995.55,0.0,1e-05,0.0,0.00109]
[1779628226285,43.03,76984.67,0.0,1e-05,0.0,0.00106]
[1779628232327,43.03,76987.56,0.0,1e-05,0.0,0.00106]
[1779628237364,43.03,76987.43,0.0,1e-05,0.0,0.00106]
[1779628242401,43.03,76981.46,0.0,1e-05,0.0,0.00104]
[1779628247435,43.03,76986.66,0.0,1e-05,0.0,0.00105]
[1779628252469,43.03,76985.74,0.0,1e-05,0.0,0.00105]
[1779628257503,43.03,76987.78,0.0,1e-05,0.0,0.00106]
[1779628262539,43.03,76987.69,0.0,1e-05,0.0,0.00106]
[1779628267574,43.03,76988.7,0.0,1e-05,0.0,0.00106]
[1779628273617,43.03,76988.97,0.0,1e-05,0.0,0.00106]
[1779628278652,43.03,76989.23,0.0,1e-05,0.0,0.00106]
[1779628283867,43.03,76990.0,0.0,1e-05,0.0,0.00106]
[1779628289729,43.03,76990.02,0.0,1e-05,0.0,0.00106]
[1779628298791,43.03,76990.44,0.0,1e-05,0.0,0.00106]
[1779628304009,43.03,76990.69,0.0,1e-05,0.0,0.00106]
[1779628311882,43.03,76990.58,0.0,1e-05,0.0,0.00106]
[1779628317925,43.03,76990.78,0.0,1e-05,0.0,0.00106]
[1779628322960,43.03,76990.82,0.0,1e-05,0.0,0.00106]
[1779628330013,43.03,76990.98,0.0,1e-05,0.0,0.00106]
[1779628336051,43.03,76989.7,0.0,1e-05,0.0,0.00105]
[1779628344290,43.03,76989.75,0.0,1e-05,0.0,0.00105]
[1779628354361,43.03,76996.61,0.0,1e-05,0.0,0.00106]
[1779628360219,43.03,76991.53,0.0,1e-05,0.0,0.00105]
[1779628367268,43.03,76987.08,0.0,1e-05,0.0,0.00104]
[1779628372303,43.03,76985.86,0.0,1e-05,0.0,0.00103]
[1779628377339,43.03,76982.06,0.0,1e-05,0.0,0.00102]
[1779628382374,43.03,76984.5,0.0,1e-05,0.0,0.00103]
[1779628387409,43.03,76985.38,0.0,1e-05,0.0,0.00103]
[1779628392443,43.03,76985.19,0.0,1e-05,0.0,0.00103]
[1779628397478,43.03,76985.09,0.0,1e-05,0.0,0.00103]
[1779628402513,43.03,76984.66,0.0,1e-05,0.0,0.00103]
[1779628407550,43.03,76972.96,0.0,1e-05,0.0,0.001]
[1779628413591,43.03,76975.89,0.0,1e-05,0.0,0.00099]
[1779628419634,43.03,76974.55,0.0,1e-05,0.0,0.00099]
[1779628424668,43.03,76978.57,0.0,1e-05,0.0,0.001]
[1779628429703,43.03,76974.79,0.0,1e-05,0.0,0.00099]
[1779628432724,43.03,76949.49,0.0,1e-05,0.0,0.00092]
[1779628434738,43.03,76964.27,0.0,1e-05,0.0,0.00096]
[1779628439773,43.03,76970.05,0.0,1e-05,0.0,0.00098]
[1779628444993,43.03,76968.53,0.0,1e-05,0.0,0.00097]
[1779628450851,43.03,76958.08,0.0,1e-05,0.0,0.00094]
[1779628455884,43.03,76963.05,0.0,1e-05,0.0,0.00096]
[1779628460925,43.03,76964.5,0.0,1e-05,0.0,0.00096]
[1779628466965,43.03,76963.41,0.0,1e-05,0.0,0.00096]
[1779628474022,43.03,76962.63,0.0,1e-05,0.0,0.00095]
[1779628482070,43.03,76963.33,0.0,1e-05,0.0,0.00095]
[1779628488111,43.03,76963.1,0.0,1e-05,0.0,0.00095]
[1779628493146,43.03,76964.11,0.0,1e-05,0.0,0.00095]
[1779628498182,43.03,76963.2,0.0,1e-05,0.0,0.00095]
[1779628503215,43.03,76962.89,0.0,1e-05,0.0,0.00095]
[1779628508251,43.03,76960.57,0.0,1e-05,0.0,0.00094]
[1779628513286,43.03,76959.28,0.0,1e-05,0.0,0.00094]
[1779628518322,43.03,76966.6,0.0,1e-05,0.0,0.00096]
[1779628523356,43.03,76972.17,0.0,1e-05,0.0,0.00098]
[1779628529398,43.03,76976.36,0.0,1e-05,0.0,0.00099]
[1779628534433,43.03,76979.16,0.0,1e-05,0.0,0.00099]
[1779628539468,43.03,76980.32,0.0,1e-05,0.0,0.00099]
[1779628544504,43.03,76987.32,0.0,1e-05,0.0,0.00101]
[1779628549538,43.03,76987.96,0.0,1e-05,0.0,0.00101]
[1779628554574,43.03,76991.13,0.0,1e-05,0.0,0.00102]
[1779628559609,43.03,76992.49,0.0,1e-05,0.0,0.00102]
[1779628564644,43.03,76991.3,0.0,1e-05,0.0,0.00102]
[1779628569679,43.03,76990.99,0.0,1e-05,0.0,0.00102]
[1779628574715,43.03,76990.6,0.0,1e-05,0.0,0.00102]
[1779628579751,43.03,76989.25,0.0,1e-05,0.0,0.00101]
[1779628585990,43.03,76991.34,0.0,1e-05,0.0,0.00102]
[1779628593849,43.03,76991.6,0.0,1e-05,0.0,0.00101]
[1779628599890,43.03,76994.99,0.0,1e-05,0.0,0.00102]
[1779628604925,43.03,76996.57,0.0,1e-05,0.0,0.00103]
[1779628609960,43.03,76999.13,0.0,1e-05,0.0,0.00103]
[1779628614996,43.03,77000.61,0.0,1e-05,0.0,0.00104]
[1779628620037,43.03,77001.1,0.0,1e-05,0.0,0.00104]
[1779628625065,43.03,77001.45,0.0,1e-05,0.0,0.00104]
[1779628630099,43.03,77002.86,0.0,1e-05,0.0,0.00105]
[1779628636342,43.03,77005.06,0.0,1e-05,0.0,0.00105]
[1779628642185,43.03,77004.71,0.0,1e-05,0.0,0.00105]
[1779628649235,43.03,77004.31,0.0,1e-05,0.0,0.00105]
[1779628655276,43.03,77003.45,0.0,1e-05,0.0,0.00104]
[1779628660310,43.03,77003.01,0.0,1e-05,0.0,0.00104]
[1779628666553,43.03,77002.95,0.0,1e-05,0.0,0.00104]
[1779628676623,43.03,77002.83,0.0,1e-05,0.0,0.00104]
[1779628684479,43.03,77002.74,0.0,1e-05,0.0,0.00104]
[1779628693542,43.03,77004.51,0.0,1e-05,0.0,0.00104]
[1779628698577,43.03,77003.91,0.0,1e-05,0.0,0.00104]
[1779628703612,43.03,77003.81,0.0,1e-05,0.0,0.00104]
[1779628708647,43.03,77003.75,0.0,1e-05,0.0,0.00104]
[1779628716905,43.03,77003.82,0.0,1e-05,0.0,0.00103]
[1779628722744,43.03,77002.19,0.0,1e-05,0.0,0.00103]
[1779628730800,43.03,77001.83,0.0,1e-05,0.0,0.00102]
[1779628737053,43.03,77003.24,0.0,1e-05,0.0,0.00103]
[1779628740871,43.03,77013.12,0.0,1e-05,0.0,0.00106]
[1779628745908,43.03,77018.35,0.0,1e-05,0.0,0.00107]
[1779628750941,43.03,77018.64,0.0,1e-05,0.0,0.00107]
[1779628756983,43.03,77018.56,0.0,1e-05,0.0,0.00107]
[1779628763025,43.03,77017.63,0.0,1e-05,0.0,0.00107]
[1779628773092,43.03,77017.58,0.0,1e-05,0.0,0.00106]
[1779628779137,43.03,77017.16,0.0,1e-05,0.0,0.00106]
[1779628785179,43.03,77023.88,0.0,1e-05,0.0,0.00108]
[1779628791221,43.03,77030.11,0.0,1e-05,0.0,0.0011]
[1779628796256,43.03,77030.07,0.0,1e-05,0.0,0.0011]
[1779628807546,43.03,77029.75,0.0,1e-05,0.0,0.0011]
[1779628813376,43.03,77032.21,0.0,1e-05,0.0,0.00111]
[1779628822439,43.03,77030.4,0.0,1e-05,0.0,0.0011]
[1779628827686,43.03,77026.36,0.0,1e-05,0.0,0.00109]
[1779628835564,43.03,77025.43,0.0,1e-05,0.0,0.00108]
[1779628840569,43.03,77024.11,0.0,1e-05,0.0,0.00107]
[1779628846609,43.03,77023.28,0.0,1e-05,0.0,0.00107]
[1779628852651,43.03,77023.38,0.0,1e-05,0.0,0.00107]
[1779628857898,43.03,77023.77,0.0,1e-05,0.0,0.00107]
[1779628867968,43.03,77021.97,0.0,1e-05,0.0,0.00107]
[1779628874808,43.03,77021.4,0.0,1e-05,0.0,0.00106]
[1779628879841,43.03,77019.3,0.0,1e-05,0.0,0.00106]
[1779628884876,43.03,77019.45,0.0,1e-05,0.0,0.00106]
[1779628889910,43.03,77022.09,0.0,1e-05,0.0,0.00107]
[1779628895952,43.03,77023.69,0.0,1e-05,0.0,0.00106]
[1779628900994,43.03,77029.71,0.0,1e-05,0.0,0.00108]
[1779628908251,43.03,77030.18,0.0,1e-05,0.0,0.00108]
[1779628914085,43.03,77036.88,0.0,1e-05,0.0,0.0011]
[1779628920128,43.03,77039.61,0.0,1e-05,0.0,0.00111]
[1779628925164,43.03,77041.28,0.0,1e-05,0.0,0.00112]
[1779628930199,43.03,77049.28,0.0,1e-05,0.0,0.00114]
[1779628936244,43.03,77049.72,0.0,1e-05,0.0,0.00114]
[1779628939266,43.03,77036.66,0.0,1e-05,0.0,0.0011]
[1779628947322,43.03,77026.98,0.0,1e-05,0.0,0.00107]
[1779628953363,43.03,77018.27,0.0,1e-05,0.0,0.00104]
[1779628958601,43.03,77011.29,0.0,1e-05,0.0,0.00102]
[1779628964440,43.03,77011.29,0.0,1e-05,0.0,0.00102]
[1779628972496,43.03,77007.31,0.0,1e-05,0.0,0.001]
[1779628977531,43.03,77009.95,0.0,1e-05,0.0,0.00101]
[1779628983573,43.03,77013.57,0.0,1e-05,0.0,0.00102]
[1779628988814,43.03,77013.08,0.0,1e-05,0.0,0.00102]
[1779628997672,43.03,77012.76,0.0,1e-05,0.0,0.00102]
[1779629004723,43.03,77011.99,0.0,1e-05,0.0,0.00102]
[1779629009759,43.03,77011.99,0.0,1e-05,0.0,0.00102]
[1779629015800,43.03,77009.07,0.0,1e-05,0.0,0.001]
[1779629020837,43.03,77007.36,0.0,1e-05,0.0,0.00099]
[1779629029095,43.03,77006.75,0.0,1e-05,0.0,0.00099]
[1779629037955,43.03,77005.04,0.0,1e-05,0.0,0.00099]
[1779629048022,43.03,77003.92,0.0,1e-05,0.0,0.00098]
[1779629053060,43.03,77002.52,0.0,1e-05,0.0,0.00098]
[1779629059306,43.03,77002.07,0.0,1e-05,0.0,0.00098]
[1779629066160,43.03,76995.62,0.0,1e-05,0.0,0.00096]
[1779629071193,43.03,76987.82,0.0,1e-05,0.0,0.00093]
[1779629079446,43.03,76985.08,0.0,1e-05,0.0,0.00092]
[1779629085290,43.03,76977.82,0.0,1e-05,0.0,0.00091]
[1779629090326,43.03,76978.3,0.0,1e-05,0.0,0.00091]
[1779629097374,43.03,76984.06,0.0,1e-05,0.0,0.00092]
[1779629103416,43.03,76987.44,0.0,1e-05,0.0,0.00093]
[1779629104423,43.03,76997.05,0.0,1e-05,0.0,0.00096]
[1779629109458,43.03,76996.52,0.0,1e-05,0.0,0.00096]
[1779629115499,43.03,76991.1,0.0,1e-05,0.0,0.00094]
[1779629121544,43.03,76991.74,0.0,1e-05,0.0,0.00094]
[1779629126576,43.03,76990.95,0.0,1e-05,0.0,0.00094]
[1779629131613,43.03,76990.83,0.0,1e-05,0.0,0.00093]
[1779629136646,43.03,76993.27,0.0,1e-05,0.0,0.00094]
[1779629141682,43.03,76993.9,0.0,1e-05,0.0,0.00094]
[1779629146716,43.03,76994.69,0.0,1e-05,0.0,0.00094]
[1779629154772,43.03,76994.06,0.0,1e-05,0.0,0.00094]
[1779629160019,43.03,76994.95,0.0,1e-05,0.0,0.00094]
[1779629165847,43.03,76995.54,0.0,1e-05,0.0,0.00094]
[1779629173907,43.03,76995.48,0.0,1e-05,0.0,0.00094]
[1779629178942,43.03,76994.83,0.0,1e-05,0.0,0.00094]
[1779629185991,43.03,76995.47,0.0,1e-05,0.0,0.00094]
[1779629194048,43.03,76996.07,0.0,1e-05,0.0,0.00094]
[1779629199082,43.03,76996.94,0.0,1e-05,0.0,0.00094]
[1779629209149,43.03,76996.8,0.0,1e-05,0.0,0.00094]
[1779629215193,43.03,76996.87,0.0,1e-05,0.0,0.00094]
[1779629220435,43.03,76996.92,0.0,1e-05,0.0,0.00094]
[1779629230506,43.03,76997.16,0.0,1e-05,0.0,0.00094]
[1779629236343,43.03,76998.38,0.0,1e-05,0.0,0.00094]
[1779629241379,43.03,77003.57,0.0,1e-05,0.0,0.00096]
[1779629246414,43.03,77002.39,0.0,1e-05,0.0,0.00095]
[1779629251448,43.03,76996.39,0.0,1e-05,0.0,0.00093]
[1779629256484,43.03,76988.66,0.0,1e-05,0.0,0.00091]
[1779629262525,43.03,76987.12,0.0,1e-05,0.0,0.0009]
[1779629267561,43.03,76987.24,0.0,1e-05,0.0,0.0009]
[1779629272596,43.03,76987.04,0.0,1e-05,0.0,0.0009]
[1779629277634,43.03,76975.62,0.0,1e-05,0.0,0.00088]
[1779629282665,43.03,76966.39,0.0,1e-05,0.0,0.00085]
[1779629287702,43.03,76965.03,0.0,1e-05,0.0,0.00085]
[1779629292739,43.03,76956.47,0.0,1e-05,0.0,0.00083]
[1779629297773,43.03,76947.75,0.0,0.0,0.0,0.00081]
[1779629302809,43.03,76943.42,0.0,0.0,0.0,0.0008]
[1779629309856,43.03,76943.08,0.0,0.0,0.0,0.0008]
[1779629314892,43.03,76942.08,0.0,0.0,0.0,0.00079]
[1779629319927,43.03,76939.4,0.0,0.0,0.0,0.00078]
[1779629324962,43.03,76937.95,0.0,0.0,0.0,0.00078]
[1779629328991,43.03,76927.44,0.0,0.0,0.0,0.00075]
[1779629331211,43.03,76916.12,0.0,0.0,0.0,0.00073]
[1779629337053,43.03,76916.72,0.0,0.0,0.0,0.00073]
[1779629342083,43.03,76909.02,0.0,0.0,0.0,0.00071]
[1779629347119,43.03,76910.25,0.0,0.0,0.0,0.00072]
[1779629352154,43.03,76911.87,0.0,0.0,0.0,0.00072]
[1779629357189,43.03,76911.63,0.0,0.0,0.0,0.00072]
[1779629361422,43.03,76902.51,0.0,0.0,0.0,0.0007]
[1779629365248,43.03,76892.02,0.0,0.0,0.0,0.00068]
[1779629370282,43.03,76892.31,0.0,0.0,0.0,0.00068]
[1779629374311,43.03,76884.28,0.0,0.0,0.0,0.00066]
[1779629379346,43.03,76884.25,0.0,0.0,0.0,0.00066]
[1779629384381,43.03,76896.93,0.0,0.0,0.0,0.00068]
[1779629389415,43.03,76895.07,0.0,0.0,0.0,0.00068]
[1779629391649,43.03,76874.09,0.0,0.0,0.0,0.00064]
[1779629397479,43.03,76872.34,0.0,0.0,0.0,0.00063]
[1779629402512,43.03,76878.55,0.0,0.0,0.0,0.00065]
[1779629407545,43.03,76878.41,0.0,0.0,0.0,0.00065]
[1779629412580,43.03,76880.6,0.0,0.0,0.0,0.00065]
[1779629420637,43.03,76884.53,0.0,0.0,0.0,0.00066]
[1779629425672,43.03,76887.86,0.0,0.0,0.0,0.00066]
[1779629431714,43.03,76888.97,0.0,0.0,0.0,0.00066]
[1779629436748,43.03,76889.61,0.0,0.0,0.0,0.00066]
[1779629441784,43.03,76892.97,0.0,0.0,0.0,0.00067]
[1779629447826,43.03,76894.55,0.0,0.0,0.0,0.00067]
[1779629452862,43.03,76893.79,0.0,0.0,0.0,0.00067]
[1779629457896,43.03,76893.59,0.0,0.0,0.0,0.00067]
[1779629463939,43.03,76898.37,0.0,0.0,0.0,0.00068]
[1779629465952,43.03,76910.09,0.0,0.0,0.0,0.0007]
[1779629470987,43.03,76925.47,0.0,0.0,0.0,0.00074]
[1779629476027,43.03,76932.59,0.0,0.0,0.0,0.00075]
[1779629481061,43.03,76931.43,0.0,0.0,0.0,0.00075]
[1779629486097,43.03,76930.22,0.0,0.0,0.0,0.00075]
[1779629492354,43.03,76928.54,0.0,0.0,0.0,0.00073]
[1779629499185,43.03,76928.54,0.0,0.0,0.0,0.00073]
[1779629504223,43.03,76925.59,0.0,0.0,0.0,0.00073]
[1779629509258,43.03,76925.84,0.0,0.0,0.0,0.00073]
[1779629514293,43.03,76926.06,0.0,0.0,0.0,0.00073]
[1779629519328,43.03,76926.87,0.0,0.0,0.0,0.00073]
[1779629527384,43.03,76929.2,0.0,0.0,0.0,0.00074]
[1779629532639,43.03,76931.02,0.0,0.0,0.0,0.00074]
[1779629539467,43.03,76928.34,0.0,0.0,0.0,0.00073]
[1779629544503,43.03,76924.25,0.0,0.0,0.0,0.00073]
[1779629549539,43.03,76924.87,0.0,0.0,0.0,0.00073]
[1779629554572,43.03,76917.31,0.0,0.0,0.0,0.0007]
[1779629559608,43.03,76913.0,0.0,0.0,0.0,0.0007]
[1779629564643,43.03,76909.49,0.0,0.0,0.0,0.00069]
[1779629570684,43.03,76908.77,0.0,0.0,0.0,0.00069]
[1779629576729,43.03,76905.36,0.0,0.0,0.0,0.00068]
[1779629581764,43.03,76909.02,0.0,0.0,0.0,0.00069]
[1779629586799,43.03,76902.52,0.0,0.0,0.0,0.00067]
[1779629591835,43.03,76902.98,0.0,0.0,0.0,0.00068]
[1779629596870,43.03,76900.95,0.0,0.0,0.0,0.00067]
[1779629601904,43.03,76895.0,0.0,0.0,0.0,0.00066]
[1779629606940,43.03,76894.48,0.0,0.0,0.0,0.00066]
[1779629611975,43.03,76889.66,0.0,0.0,0.0,0.00064]
[1779629617010,43.03,76889.1,0.0,0.0,0.0,0.00064]
[1779629622044,43.03,76886.94,0.0,0.0,0.0,0.00064]
[1779629627079,43.03,76883.66,0.0,0.0,0.0,0.00063]
[1779629632114,43.03,76884.81,0.0,0.0,0.0,0.00063]
[1779629637150,43.03,76884.07,0.0,0.0,0.0,0.00063]
[1779629643454,43.03,76876.81,0.0,0.0,0.0,0.00062]
[1779629649234,43.03,76868.98,0.0,0.0,0.0,0.0006]
[1779629654269,43.03,76862.4,0.0,0.0,0.0,0.00059]
[1779629659304,43.03,76859.47,0.0,0.0,0.0,0.00059]
[1779629664339,43.03,76857.85,0.0,0.0,0.0,0.00059]
[1779629669374,43.03,76857.41,0.0,0.0,0.0,0.00058]
[1779629673667,43.03,76848.54,0.0,0.0,0.0,0.00056]
[1779629676424,43.03,76836.95,0.0,0.0,0.0,0.00054]
[1779629679446,43.03,76869.48,0.0,0.0,0.0,0.0006]
[1779629684482,43.03,76863.53,0.0,0.0,0.0,0.00059]
[1779629689516,43.03,76856.59,0.0,0.0,0.0,0.00058]
[1779629694552,43.03,76855.59,0.0,0.0,0.0,0.00058]
[1779629700594,43.03,76853.79,0.0,0.0,0.0,0.00057]
[1779629705629,43.03,76852.53,0.0,0.0,0.0,0.00057]
[1779629711672,43.03,76856.91,0.0,0.0,0.0,0.00058]
[1779629717714,43.03,76859.92,0.0,0.0,0.0,0.00058]
[1779629722749,43.03,76858.95,0.0,0.0,0.0,0.00058]
[1779629727785,43.03,76859.33,0.0,0.0,0.0,0.00058]
[1779629732819,43.03,76862.83,0.0,0.0,0.0,0.00058]
[1779629737854,43.03,76867.07,0.0,0.0,0.0,0.00059]
[1779629744162,43.03,76866.96,0.0,0.0,0.0,0.00059]
[1779629750945,43.03,76866.4,0.0,0.0,0.0,0.00059]
[1779629755987,43.03,76861.93,0.0,0.0,0.0,0.00058]
[1779629761021,43.03,76858.76,0.0,0.0,0.0,0.00058]
[1779629763037,43.03,76843.97,0.0,0.0,0.0,0.00055]
[1779629768071,43.03,76835.29,0.0,0.0,0.0,0.00054]
[1779629773109,43.03,76832.53,0.0,0.0,0.0,0.00053]
[1779629775124,43.03,76820.7,0.0,0.0,0.0,0.00051]
[1779629780158,43.03,76816.16,0.0,0.0,0.0,0.00051]
[1779629783179,43.03,76825.66,0.0,0.0,0.0,0.00052]
[1779629788214,43.03,76818.76,0.0,0.0,0.0,0.00051]
[1779629794257,43.03,76818.01,0.0,0.0,0.0,0.0005]
[1779629799313,43.03,76817.3,0.0,0.0,0.0,0.0005]
[1779629804589,43.03,76822.24,0.0,0.0,0.0,0.00051]
[1779629811397,43.03,76825.15,0.0,0.0,0.0,0.00052]
[1779629816432,43.03,76825.36,0.0,0.0,0.0,0.00052]
[1779629823488,43.03,76823.42,0.0,0.0,0.0,0.00051]
[1779629828525,43.03,76821.02,0.0,0.0,0.0,0.00051]
[1779629833561,43.03,76819.75,0.0,0.0,0.0,0.00051]
[1779629841619,43.03,76820.47,0.0,0.0,0.0,0.00051]
[1779629846654,43.03,76818.76,0.0,0.0,0.0,0.00051]
[1779629851689,43.03,76817.48,0.0,0.0,0.0,0.0005]
[1779629856731,43.03,76809.09,0.0,0.0,0.0,0.00049]
[1779629857736,43.03,76791.39,0.0,0.0,0.0,0.00046]
[1779629862771,43.03,76789.74,0.0,0.0,0.0,0.00046]
[1779629867805,43.03,76791.92,0.0,0.0,0.0,0.00046]
[1779629872841,43.03,76794.91,0.0,0.0,0.0,0.00047]
[1779629875085,43.03,76804.85,0.0,0.0,0.0,0.00048]
[1779629880898,43.03,76806.18,0.0,0.0,0.0,0.00048]
[1779629885164,43.03,76797.48,0.0,0.0,0.0,0.00047]
[1779629890967,43.03,76794.09,0.0,0.0,0.0,0.00046]
[1779629897010,43.03,76790.89,0.0,0.0,0.0,0.00046]
[1779629902044,43.03,76793.65,0.0,0.0,0.0,0.00046]
[1779629907080,43.03,76795.94,0.0,0.0,0.0,0.00047]
[1779629912115,43.03,76792.6,0.0,0.0,0.0,0.00046]
[1779629917151,43.03,76796.56,0.0,0.0,0.0,0.00046]
[1779629922186,43.03,76795.85,0.0,0.0,0.0,0.00046]
[1779629927223,43.03,76797.4,0.0,0.0,0.0,0.00047]
[1779629932257,43.03,76802.05,0.0,0.0,0.0,0.00047]
[1779629938300,43.03,76801.48,0.0,0.0,0.0,0.00047]
[1779629943341,43.03,76802.45,0.0,0.0,0.0,0.00047]
[1779629948376,43.03,76803.99,0.0,0.0,0.0,0.00047]
[1779629953412,43.03,76804.09,0.0,0.0,0.0,0.00047]
[1779629958447,43.03,76804.89,0.0,0.0,0.0,0.00048]
[1779629963481,43.03,76805.76,0.0,0.0,0.0,0.00048]
[1779629968517,43.03,76811.25,0.0,0.0,0.0,0.00048]
[1779629973552,43.03,76810.67,0.0,0.0,0.0,0.00048]
[1779629978588,43.03,76808.79,0.0,0.0,0.0,0.00048]
[1779629983623,43.03,76803.29,0.0,0.0,0.0,0.00047]
[1779629988659,43.03,76803.59,0.0,0.0,0.0,0.00047]
[1779629993697,43.03,76803.92,0.0,0.0,0.0,0.00047]
[1779629998732,43.03,76805.92,0.0,0.0,0.0,0.00047]
[1779630002768,43.03,76814.95,0.0,0.0,0.0,0.00049]
[1779630007807,43.03,76823.16,0.0,0.0,0.0,0.0005]
[1779630012841,43.03,76828.07,0.0,0.0,0.0,0.00051]
[1779630017878,43.03,76832.17,0.0,0.0,0.0,0.00051]
[1779630022912,43.03,76834.63,0.0,0.0,0.0,0.00052]
[1779630027947,43.03,76835.78,0.0,0.0,0.0,0.00052]
[1779630032982,43.03,76844.74,0.0,0.0,0.0,0.00053]
[1779630038049,43.03,76844.06,0.0,0.0,0.0,0.00052]
[1779630044090,43.03,76849.06,0.0,0.0,0.0,0.00053]
[1779630049126,43.03,76848.05,0.0,0.0,0.0,0.00053]
[1779630052146,43.03,76860.73,0.0,0.0,0.0,0.00055]
[1779630058188,43.03,76866.26,0.0,0.0,0.0,0.00056]
[1779630063223,43.03,76866.59,0.0,0.0,0.0,0.00056]
[1779630068262,43.03,76866.99,0.0,0.0,0.0,0.00056]
[1779630073293,43.03,76876.83,0.0,0.0,0.0,0.00058]
[1779630076520,43.03,76865.39,0.0,0.0,0.0,0.00056]
[1779630083366,43.03,76869.04,0.0,0.0,0.0,0.00057]
[1779630089407,43.03,76869.49,0.0,0.0,0.0,0.00057]
[1779630094442,43.03,76870.85,0.0,0.0,0.0,0.00056]
[1779630099477,43.03,76870.82,0.0,0.0,0.0,0.00056]
[1779630104512,43.03,76871.01,0.0,0.0,0.0,0.00056]
[1779630109547,43.03,76871.75,0.0,0.0,0.0,0.00056]
[1779630114582,43.03,76872.4,0.0,0.0,0.0,0.00057]
[1779630119617,43.03,76872.49,0.0,0.0,0.0,0.00057]
[1779630123645,43.03,76862.89,0.0,0.0,0.0,0.00055]
[1779630128680,43.03,76864.9,0.0,0.0,0.0,0.00055]
[1779630133714,43.03,76868.26,0.0,0.0,0.0,0.00056]
[1779630138750,43.03,76870.91,0.0,0.0,0.0,0.00056]
[1779630143786,43.03,76871.55,0.0,0.0,0.0,0.00056]
[1779630150836,43.03,76872.71,0.0,0.0,0.0,0.00057]
[1779630157094,43.03,76875.45,0.0,0.0,0.0,0.00057]
[1779630162919,43.03,76881.23,0.0,0.0,0.0,0.00058]
[1779630167955,43.03,76885.31,0.0,0.0,0.0,0.00058]
[1779630173997,43.03,76888.36,0.0,0.0,0.0,0.00059]
[1779630179032,43.03,76886.34,0.0,0.0,0.0,0.00058]
[1779630184068,43.03,76885.46,0.0,0.0,0.0,0.00058]
[1779630189103,43.03,76885.93,0.0,0.0,0.0,0.00058]
[1779630194138,43.03,76887.9,0.0,0.0,0.0,0.00059]
[1779630199174,43.03,76887.32,0.0,0.0,0.0,0.00059]
[1779630204212,43.03,76879.33,0.0,0.0,0.0,0.00057]
[1779630207448,43.03,76868.72,0.0,0.0,0.0,0.00055]
[1779630213272,43.03,76878.6,0.0,0.0,0.0,0.00057]
[1779630216292,43.03,76887.73,0.0,0.0,0.0,0.00058]
[1779630221328,43.03,76892.49,0.0,0.0,0.0,0.00059]
[1779630226363,43.03,76896.65,0.0,0.0,0.0,0.0006]
[1779630231398,43.03,76904.51,0.0,0.0,0.0,0.00061]
[1779630236438,43.03,76902.92,0.0,0.0,0.0,0.00061]
[1779630241468,43.03,76895.39,0.0,0.0,0.0,0.00059]
[1779630246503,43.03,76894.96,0.0,0.0,0.0,0.00059]
[1779630253553,43.03,76895.8,0.0,0.0,0.0,0.00059]
[1779630258588,43.03,76897.08,0.0,0.0,0.0,0.0006]
[1779630263623,43.03,76897.08,0.0,0.0,0.0,0.0006]
[1779630268658,43.03,76895.62,0.0,0.0,0.0,0.00059]
[1779630273693,43.03,76891.41,0.0,0.0,0.0,0.00058]
[1779630278729,43.03,76891.61,0.0,0.0,0.0,0.00058]
[1779630283763,43.03,76892.26,0.0,0.0,0.0,0.00058]
[1779630288798,43.03,76892.84,0.0,0.0,0.0,0.00058]
[1779630293834,43.03,76893.23,0.0,0.0,0.0,0.00058]
[1779630298867,43.03,76894.14,0.0,0.0,0.0,0.00059]
[1779630303905,43.03,76898.27,0.0,0.0,0.0,0.00059]
[1779630308945,43.03,76903.24,0.0,0.0,0.0,0.0006]
[1779630310952,43.03,76888.87,0.0,0.0,0.0,0.00058]
[1779630315987,43.03,76889.23,0.0,0.0,0.0,0.00058]
[1779630321026,43.03,76895.7,0.0,0.0,0.0,0.00059]
[1779630326061,43.03,76893.94,0.0,0.0,0.0,0.00059]
[1779630331096,43.03,76895.99,0.0,0.0,0.0,0.00058]
[1779630336136,43.03,76886.68,0.0,0.0,0.0,0.00057]
[1779630341168,43.03,76887.74,0.0,0.0,0.0,0.00057]
[1779630345194,43.03,76869.97,0.0,0.0,0.0,0.00054]
[1779630350229,43.03,76867.28,0.0,0.0,0.0,0.00054]
[1779630355264,43.03,76869.85,0.0,0.0,0.0,0.00054]
[1779630360300,43.03,76877.01,0.0,0.0,0.0,0.00055]
[1779630365336,43.03,76884.35,0.0,0.0,0.0,0.00056]
[1779630370369,43.03,76891.05,0.0,0.0,0.0,0.00058]
[1779630376411,43.03,76892.74,0.0,0.0,0.0,0.00058]
[1779630381445,43.03,76891.49,0.0,0.0,0.0,0.00058]
[1779630387488,43.03,76895.36,0.0,0.0,0.0,0.00058]
[1779630391516,43.03,76915.39,0.0,0.0,0.0,0.00061]
[1779630396550,43.03,76912.9,0.0,0.0,0.0,0.00061]
[1779630401586,43.03,76913.11,0.0,0.0,0.0,0.00061]
[1779630406621,43.03,76913.44,0.0,0.0,0.0,0.00061]
[1779630412662,43.03,76913.15,0.0,0.0,0.0,0.00061]
[1779630417704,43.03,76914.13,0.0,0.0,0.0,0.00061]
[1779630422733,43.03,76910.46,0.0,0.0,0.0,0.0006]
[1779630427767,43.03,76911.21,0.0,0.0,0.0,0.00061]
[1779630432806,43.03,76899.7,0.0,0.0,0.0,0.00058]
[1779630437840,43.03,76907.97,0.0,0.0,0.0,0.0006]
[1779630442875,43.03,76905.44,0.0,0.0,0.0,0.00059]
[1779630445897,43.03,76885.02,0.0,0.0,0.0,0.00056]
[1779630450932,43.03,76881.38,0.0,0.0,0.0,0.00055]
[1779630455967,43.03,76877.95,0.0,0.0,0.0,0.00054]
[1779630461002,43.03,76875.74,0.0,0.0,0.0,0.00054]
[1779630466037,43.03,76875.49,0.0,0.0,0.0,0.00054]
[1779630471071,43.03,76872.07,0.0,0.0,0.0,0.00053]
[1779630476107,43.03,76863.43,0.0,0.0,0.0,0.00052]
[1779630484163,43.03,76865.31,0.0,0.0,0.0,0.00052]
[1779630489421,43.03,76870.01,0.0,0.0,0.0,0.00053]
[1779630495240,43.03,76873.99,0.0,0.0,0.0,0.00054]
[1779630500275,43.03,76876.57,0.0,0.0,0.0,0.00054]
[1779630505310,43.03,76881.32,0.0,0.0,0.0,0.00055]
[1779630507324,43.03,76869.81,0.0,0.0,0.0,0.00053]
[1779630512358,43.03,76869.67,0.0,0.0,0.0,0.00052]
[1779630517393,43.03,76872.43,0.0,0.0,0.0,0.00053]
[1779630522429,43.03,76872.75,0.0,0.0,0.0,0.00053]
[1779630525452,43.03,76859.88,0.0,0.0,0.0,0.00051]
[1779630530485,43.03,76862.2,0.0,0.0,0.0,0.00051]
[1779630535521,43.03,76862.38,0.0,0.0,0.0,0.00051]
[1779630539777,43.03,76849.66,0.0,0.0,0.0,0.00049]
[1779630545591,43.03,76848.26,0.0,0.0,0.0,0.00049]
[1779630550625,43.03,76845.7,0.0,0.0,0.0,0.00049]
[1779630559921,43.03,76846.5,0.0,0.0,0.0,0.00049]
[1779630565731,43.03,76845.99,0.0,0.0,0.0,0.00049]
[1779630571772,43.03,76845.21,0.0,0.0,0.0,0.00048]
[1779630577815,43.03,76841.75,0.0,0.0,0.0,0.00048]
[1779630582850,43.03,76838.16,0.0,0.0,0.0,0.00047]
[1779630587884,43.03,76836.62,0.0,0.0,0.0,0.00047]
[1779630592924,43.03,76836.91,0.0,0.0,0.0,0.00047]
[1779630597958,43.03,76829.11,0.0,0.0,0.0,0.00046]
[1779630602993,43.03,76822.74,0.0,0.0,0.0,0.00045]
[1779630608028,43.03,76826.18,0.0,0.0,0.0,0.00045]
[1779630613065,43.03,76828.14,0.0,0.0,0.0,0.00046]
[1779630619105,43.03,76828.86,0.0,0.0,0.0,0.00046]
[1779630625147,43.03,76824.88,0.0,0.0,0.0,0.00045]
[1779630627162,43.03,76802.01,0.0,0.0,0.0,0.00042]
[1779630632195,43.03,76803.17,0.0,0.0,0.0,0.00042]
[1779630639245,43.03,76800.65,0.0,0.0,0.0,0.00042]
[1779630647301,43.03,76798.8,0.0,0.0,0.0,0.00041]
[1779630652338,43.03,76803.03,0.0,0.0,0.0,0.00042]
[1779630657373,43.03,76801.02,0.0,0.0,0.0,0.00042]
[1779630662408,43.03,76800.97,0.0,0.0,0.0,0.00042]
[1779630669463,43.03,76800.89,0.0,0.0,0.0,0.00042]
[1779630674497,43.03,76797.66,0.0,0.0,0.0,0.00041]
[1779630680784,43.03,76790.96,0.0,0.0,0.0,0.0004]
[1779630686582,43.03,76798.83,0.0,0.0,0.0,0.00041]
[1779630692623,43.03,76798.4,0.0,0.0,0.0,0.00041]
[1779630700926,43.03,76799.01,0.0,0.0,0.0,0.00041]
[1779630707729,43.03,76799.82,0.0,0.0,0.0,0.00041]
[1779630712764,43.03,76806.33,0.0,0.0,0.0,0.00042]
[1779630717805,43.03,76806.74,0.0,0.0,0.0,0.00042]
[1779630722837,43.03,76806.91,0.0,0.0,0.0,0.00042]
[1779630727871,43.03,76807.58,0.0,0.0,0.0,0.00042]
[1779630732906,43.03,76805.77,0.0,0.0,0.0,0.00042]
[1779630738949,43.03,76804.59,0.0,0.0,0.0,0.00042]
[1779630744992,43.03,76806.13,0.0,0.0,0.0,0.00042]
[1779630750026,43.03,76809.82,0.0,0.0,0.0,0.00042]
[1779630755060,43.03,76810.5,0.0,0.0,0.0,0.00042]
[1779630760096,43.03,76812.76,0.0,0.0,0.0,0.00042]
[1779630765131,43.03,76808.99,0.0,0.0,0.0,0.00042]
[1779630771172,43.03,76811.11,0.0,0.0,0.0,0.00042]
[1779630777215,43.03,76811.88,0.0,0.0,0.0,0.00042]
[1779630782252,43.03,76802.31,0.0,0.0,0.0,0.00041]
[1779630787287,43.03,76802.41,0.0,0.0,0.0,0.00041]
[1779630792324,43.03,76796.16,0.0,0.0,0.0,0.0004]
[1779630796350,43.03,76782.51,0.0,0.0,0.0,0.00039]
[1779630801644,43.03,76789.01,0.0,0.0,0.0,0.00039]
[1779630807426,43.03,76790.17,0.0,0.0,0.0,0.0004]
[1779630812462,43.03,76787.81,0.0,0.0,0.0,0.00039]
[1779630817498,43.03,76788.11,0.0,0.0,0.0,0.00039]
[1779630822533,43.03,76787.22,0.0,0.0,0.0,0.00039]
[1779630827569,43.03,76787.14,0.0,0.0,0.0,0.00039]
[1779630831855,43.03,76774.2,0.0,0.0,0.0,0.00037]
[1779630837644,43.03,76766.59,0.0,0.0,0.0,0.00036]
[1779630842680,43.03,76767.75,0.0,0.0,0.0,0.00037]
[1779630847714,43.03,76762.25,0.0,0.0,0.0,0.00036]
[1779630850739,43.03,76740.27,0.0,0.0,0.0,0.00034]
[1779630852008,43.03,76761.93,0.0,0.0,0.0,0.00036]
[1779630853765,43.03,76771.55,0.0,0.0,0.0,0.00037]
[1779630858803,43.03,76765.71,0.0,0.0,0.0,0.00036]
[1779630863835,43.03,76768.73,0.0,0.0,0.0,0.00037]
[1779630867867,43.03,76755.72,0.0,0.0,0.0,0.00035]
[1779630872903,43.03,76751.51,0.0,0.0,0.0,0.00034]
[1779630876934,43.03,76760.63,0.0,0.0,0.0,0.00035]
[1779630882223,43.03,76755.01,0.0,0.0,0.0,0.00035]
[1779630888014,43.03,76748.6,0.0,0.0,0.0,0.00034]
[1779630892306,43.03,76738.31,0.0,0.0,0.0,0.00033]
[1779630898081,43.03,76714.46,0.0,0.0,0.0,0.00031]
[1779630901102,43.03,76705.26,0.0,0.0,0.0,0.0003]
[1779630902380,43.03,76715.41,0.0,0.0,0.0,0.00031]
[1779630905135,43.03,76724.54,0.0,0.0,0.0,0.00032]
[1779630910165,43.03,76729.98,0.0,0.0,0.0,0.00032]
[1779630915200,43.03,76731.18,0.0,0.0,0.0,0.00032]
[1779630920235,43.03,76726.5,0.0,0.0,0.0,0.00032]
[1779630925270,43.03,76731.7,0.0,0.0,0.0,0.00032]
[1779630930305,43.03,76732.3,0.0,0.0,0.0,0.00032]
[1779630932322,43.03,76722.43,0.0,0.0,0.0,0.00031]
[1779630934333,43.03,76709.38,0.0,0.0,0.0,0.0003]
[1779630939367,43.03,76700.65,0.0,0.0,0.0,0.00029]
[1779630944403,43.03,76694.77,0.0,0.0,0.0,0.00029]
[1779630948431,43.03,76704.74,0.0,0.0,0.0,0.00029]
[1779630953468,43.03,76699.51,0.0,0.0,0.0,0.00029]
[1779630958504,43.03,76694.54,0.0,0.0,0.0,0.00029]
[1779630963536,43.03,76695.32,0.0,0.0,0.0,0.00029]
[1779630968583,43.03,76659.36,0.0,0.0,0.0,0.00026]
[1779630969588,43.03,76669.65,0.0,0.0,0.0,0.00026]
[1779630970593,43.03,76687.04,0.0,0.0,0.0,0.00028]
[1779630972881,43.03,76670.03,0.0,0.0,0.0,0.00026]
[1779630977643,43.03,76656.92,0.0,0.0,0.0,0.00025]
[1779630980669,43.03,76648.14,0.0,0.0,0.0,0.00025]
[1779630982951,43.03,76636.97,0.0,0.0,0.0,0.00024]
[1779630988720,43.03,76634.41,0.0,0.0,0.0,0.00024]
[1779630993767,43.03,76632.55,0.0,0.0,0.0,0.00023]
[1779630998802,43.03,76628.73,0.0,0.0,0.0,0.00023]
[1779631003836,43.03,76622.02,0.0,0.0,0.0,0.00023]
[1779631008872,43.03,76615.42,0.0,0.0,0.0,0.00022]
[1779631013908,43.03,76607.23,0.0,0.0,0.0,0.00021]
[1779631018942,43.03,76613.28,0.0,0.0,0.0,0.00022]
[1779631023995,43.03,76610.53,0.0,0.0,0.0,0.00022]
[1779631029031,43.03,76604.82,0.0,0.0,0.0,0.00021]
[1779631033313,43.03,76617.07,0.0,0.0,0.0,0.00022]
[1779631039106,43.03,76623.48,0.0,0.0,0.0,0.00023]
[1779631044141,43.03,76626.46,0.0,0.0,0.0,0.00023]
[1779631049176,43.03,76634.98,0.0,0.0,0.0,0.00023]
[1779631054211,43.03,76643.99,0.0,0.0,0.0,0.00024]
[1779631059252,43.03,76650.06,0.0,0.0,0.0,0.00024]
[1779631061261,43.03,76633.32,0.0,0.0,0.0,0.00023]
[1779631066296,43.03,76634.15,0.0,0.0,0.0,0.00023]
[1779631071332,43.03,76632.78,0.0,0.0,0.0,0.00023]
[1779631076371,43.03,76628.38,0.0,0.0,0.0,0.00023]
[1779631081406,43.03,76630.29,0.0,0.0,0.0,0.00023]
[1779631086441,43.03,76624.93,0.0,0.0,0.0,0.00022]
[1779631091483,43.03,76621.66,0.0,0.0,0.0,0.00022]
[1779631093502,43.03,76632.77,0.0,0.0,0.0,0.00023]
[1779631097525,43.03,76620.45,0.0,0.0,0.0,0.00022]
[1779631102561,43.03,76622.2,0.0,0.0,0.0,0.00022]
[1779631107599,43.03,76629.79,0.0,0.0,0.0,0.00023]
[1779631111624,43.03,76622.3,0.0,0.0,0.0,0.00022]
[1779631113639,43.03,76634.65,0.0,0.0,0.0,0.00023]
[1779631118674,43.03,76642.54,0.0,0.0,0.0,0.00024]
[1779631123709,43.03,76648.54,0.0,0.0,0.0,0.00024]
[1779631128743,43.03,76651.31,0.0,0.0,0.0,0.00024]
[1779631134027,43.03,76643.96,0.0,0.0,0.0,0.00024]
[1779631139821,43.03,76641.74,0.0,0.0,0.0,0.00023]
[1779631144856,43.03,76643.39,0.0,0.0,0.0,0.00024]
[1779631149891,43.03,76647.09,0.0,0.0,0.0,0.00024]
[1779631154925,43.03,76645.07,0.0,0.0,0.0,0.00024]
[1779631159961,43.03,76643.72,0.0,0.0,0.0,0.00024]
[1779631166002,43.03,76642.08,0.0,0.0,0.0,0.00023]
[1779631168020,43.03,76654.48,0.0,0.0,0.0,0.00024]
[1779631173052,43.03,76661.97,0.0,0.0,0.0,0.00025]
[1779631178087,43.03,76669.36,0.0,0.0,0.0,0.00025]
[1779631183122,43.03,76675.3,0.0,0.0,0.0,0.00026]
[1779631188156,43.03,76678.84,0.0,0.0,0.0,0.00026]
[1779631192184,43.03,76688.63,0.0,0.0,0.0,0.00027]
[1779631197220,43.03,76686.12,0.0,0.0,0.0,0.00027]
[1779631198227,43.03,76696.83,0.0,0.0,0.0,0.00028]
[1779631199233,43.03,76706.09,0.0,0.0,0.0,0.00028]
[1779631204519,43.03,76702.83,0.0,0.0,0.0,0.00028]
[1779631207291,43.03,76690.56,0.0,0.0,0.0,0.00027]
[1779631212326,43.03,76689.55,0.0,0.0,0.0,0.00027]
[1779631217361,43.03,76678.46,0.0,0.0,0.0,0.00026]
[1779631219376,43.03,76665.29,0.0,0.0,0.0,0.00025]
[1779631222398,43.03,76681.51,0.0,0.0,0.0,0.00026]
[1779631227433,43.03,76685.37,0.0,0.0,0.0,0.00027]
[1779631233475,43.03,76686.19,0.0,0.0,0.0,0.00026]
[1779631238510,43.03,76687.3,0.0,0.0,0.0,0.00026]
[1779631239520,43.03,76697.03,0.0,0.0,0.0,0.00027]
[1779631244818,43.03,76704.44,0.0,0.0,0.0,0.00028]
[1779631251605,43.03,76708.31,0.0,0.0,0.0,0.00028]
[1779631256636,43.03,76712.66,0.0,0.0,0.0,0.00029]
[1779631260664,43.03,76723.57,0.0,0.0,0.0,0.0003]
[1779631265700,43.03,76724.55,0.0,0.0,0.0,0.0003]
[1779631270736,43.03,76730.6,0.0,0.0,0.0,0.0003]
[1779631275775,43.03,76732.47,0.0,0.0,0.0,0.0003]
[1779631280808,43.03,76731.78,0.0,0.0,0.0,0.0003]
[1779631286849,43.03,76734.19,0.0,0.0,0.0,0.00031]
[1779631291885,43.03,76734.02,0.0,0.0,0.0,0.0003]
[1779631296920,43.03,76734.63,0.0,0.0,0.0,0.0003]
[1779631301953,43.03,76734.56,0.0,0.0,0.0,0.0003]
[1779631306988,43.03,76734.47,0.0,0.0,0.0,0.0003]
[1779631312025,43.03,76737.4,0.0,0.0,0.0,0.00031]
[1779631315313,43.03,76746.07,0.0,0.0,0.0,0.00031]
[1779631321087,43.03,76741.91,0.0,0.0,0.0,0.00031]
[1779631326122,43.03,76742.54,0.0,0.0,0.0,0.00031]
[1779631330152,43.03,76733.71,0.0,0.0,0.0,0.0003]
[1779631333176,43.03,76721.85,0.0,0.0,0.0,0.00029]
[1779631338210,43.03,76717.51,0.0,0.0,0.0,0.00029]
[1779631343247,43.03,76695.87,0.0,0.0,0.0,0.00027]
[1779631348282,43.03,76695.12,0.0,0.0,0.0,0.00027]
[1779631353319,43.03,76694.29,0.0,0.0,0.0,0.00027]
[1779631358354,43.03,76686.07,0.0,0.0,0.0,0.00026]
[1779631360367,43.03,76674.86,0.0,0.0,0.0,0.00025]
[1779631362381,43.03,76664.26,0.0,0.0,0.0,0.00024]
[1779631367417,43.03,76668.91,0.0,0.0,0.0,0.00024]
[1779631372455,43.03,76672.95,0.0,0.0,0.0,0.00025]
[1779631375737,43.03,76657.81,0.0,0.0,0.0,0.00024]
[1779631381517,43.03,76657.55,0.0,0.0,0.0,0.00024]
[1779631386552,43.03,76664.59,0.0,0.0,0.0,0.00024]
[1779631392595,43.03,76663.19,0.0,0.0,0.0,0.00024]
[1779631398637,43.03,76658.56,0.0,0.0,0.0,0.00024]
[1779631403671,43.03,76656.64,0.0,0.0,0.0,0.00024]
[1779631410729,43.03,76655.91,0.0,0.0,0.0,0.00023]
[1779631416025,43.03,76649.52,0.0,0.0,0.0,0.00023]
[1779631421802,43.03,76639.87,0.0,0.0,0.0,0.00022]
[1779631426837,43.03,76632.13,0.0,0.0,0.0,0.00022]
[1779631430870,43.03,76642.9,0.0,0.0,0.0,0.00022]
[1779631435900,43.03,76649.02,0.0,0.0,0.0,0.00023]
[1779631440941,43.03,76650.48,0.0,0.0,0.0,0.00023]
[1779631445977,43.03,76639.3,0.0,0.0,0.0,0.00022]
[1779631451013,43.03,76640.2,0.0,0.0,0.0,0.00022]
[1779631456062,43.03,76638.3,0.0,0.0,0.0,0.00022]
[1779631461086,43.03,76637.13,0.0,0.0,0.0,0.00022]
[1779631466377,43.03,76642.92,0.0,0.0,0.0,0.00022]
[1779631471156,43.03,76637.32,0.0,0.0,0.0,0.00022]
[1779631476470,43.03,76637.93,0.0,0.0,0.0,0.00022]
[1779631482244,43.03,76643.7,0.0,0.0,0.0,0.00022]
[1779631487279,43.03,76647.12,0.0,0.0,0.0,0.00022]
[1779631492314,43.03,76648.4,0.0,0.0,0.0,0.00022]
[1779631497349,43.03,76648.38,0.0,0.0,0.0,0.00022]
[1779631502385,43.03,76648.0,0.0,0.0,0.0,0.00022]
[1779631505405,43.03,76657.59,0.0,0.0,0.0,0.00023]
[1779631510440,43.03,76661.8,0.0,0.0,0.0,0.00023]
[1779631515475,43.03,76668.68,0.0,0.0,0.0,0.00024]
[1779631516757,43.03,76679.66,0.0,0.0,0.0,0.00025]
[1779631522523,43.03,76685.05,0.0,0.0,0.0,0.00025]
[1779631527561,43.03,76677.67,0.0,0.0,0.0,0.00025]
[1779631532595,43.03,76677.42,0.0,0.0,0.0,0.00024]
[1779631537632,43.03,76674.6,0.0,0.0,0.0,0.00024]
[1779631542666,43.03,76678.05,0.0,0.0,0.0,0.00024]
[1779631546970,43.03,76669.14,0.0,0.0,0.0,0.00024]
[1779631552739,43.03,76675.6,0.0,0.0,0.0,0.00024]
[1779631557772,43.03,76674.36,0.0,0.0,0.0,0.00024]
[1779631562809,43.03,76670.64,0.0,0.0,0.0,0.00024]
[1779631567843,43.03,76675.72,0.0,0.0,0.0,0.00024]
[1779631572878,43.03,76678.14,0.0,0.0,0.0,0.00024]
[1779631578920,43.03,76680.18,0.0,0.0,0.0,0.00025]
[1779631583956,43.03,76686.8,0.0,0.0,0.0,0.00025]
[1779631589011,43.03,76693.4,0.0,0.0,0.0,0.00026]
[1779631594046,43.03,76695.91,0.0,0.0,0.0,0.00026]
[1779631599075,43.03,76694.72,0.0,0.0,0.0,0.00025]
[1779631604110,43.03,76695.52,0.0,0.0,0.0,0.00025]
[1779631609145,43.03,76697.28,0.0,0.0,0.0,0.00026]
[1779631614179,43.03,76699.03,0.0,0.0,0.0,0.00026]
[1779631619214,43.03,76698.56,0.0,0.0,0.0,0.00026]
[1779631627539,43.03,76699.19,0.0,0.0,0.0,0.00026]
[1779631634321,43.03,76696.09,0.0,0.0,0.0,0.00026]
[1779631639356,43.03,76687.64,0.0,0.0,0.0,0.00025]
[1779631644393,43.03,76683.6,0.0,0.0,0.0,0.00025]
[1779631650435,43.03,76682.46,0.0,0.0,0.0,0.00024]
[1779631653460,43.03,76677.06,0.0,0.0,0.0,0.00024]
[1779631658500,43.03,76675.01,0.0,0.0,0.0,0.00024]
[1779631664541,43.03,76675.74,0.0,0.0,0.0,0.00024]
[1779631669576,43.03,76674.77,0.0,0.0,0.0,0.00024]
[1779631675617,43.03,76676.47,0.0,0.0,0.0,0.00024]
[1779631679646,43.03,76688.02,0.0,0.0,0.0,0.00025]
[1779631684681,43.03,76691.23,0.0,0.0,0.0,0.00025]
[1779631689718,43.03,76699.35,0.0,0.0,0.0,0.00026]
[1779631694751,43.03,76699.88,0.0,0.0,0.0,0.00026]
[1779631699786,43.03,76700.71,0.0,0.0,0.0,0.00026]
[1779631702807,43.03,76690.12,0.0,0.0,0.0,0.00025]
[1779631705829,43.03,76681.26,0.0,0.0,0.0,0.00024]
[1779631710863,43.03,76678.11,0.0,0.0,0.0,0.00024]
[1779631715898,43.03,76673.82,0.0,0.0,0.0,0.00023]
[1779631720933,43.03,76673.76,0.0,0.0,0.0,0.00023]
[1779631725967,43.03,76666.77,0.0,0.0,0.0,0.00023]
[1779631731007,43.03,76663.26,0.0,0.0,0.0,0.00023]
[1779631738318,43.03,76660.21,0.0,0.0,0.0,0.00022]
[1779631745104,43.03,76659.48,0.0,0.0,0.0,0.00022]
[1779631750141,43.03,76663.31,0.0,0.0,0.0,0.00023]
[1779631757190,43.03,76662.64,0.0,0.0,0.0,0.00022]
[1779631762224,43.03,76661.41,0.0,0.0,0.0,0.00022]
[1779631767261,43.03,76661.53,0.0,0.0,0.0,0.00022]
[1779631772296,43.03,76661.51,0.0,0.0,0.0,0.00022]
[1779631778339,43.03,76660.95,0.0,0.0,0.0,0.00022]
[1779631782365,43.03,76651.93,0.0,0.0,0.0,0.00022]
[1779631787400,43.03,76654.82,0.0,0.0,0.0,0.00022]
[1779631792434,43.03,76652.29,0.0,0.0,0.0,0.00022]
[1779631798739,43.03,76646.94,0.0,0.0,0.0,0.00021]
[1779631804520,43.03,76648.23,0.0,0.0,0.0,0.00021]
[1779631811570,43.03,76646.63,0.0,0.0,0.0,0.00021]
[1779631816605,43.03,76652.82,0.0,0.0,0.0,0.00022]
[1779631821639,43.03,76655.14,0.0,0.0,0.0,0.00022]
[1779631826674,43.03,76654.29,0.0,0.0,0.0,0.00022]
[1779631831712,43.03,76654.3,0.0,0.0,0.0,0.00021]
[1779631836744,43.03,76653.96,0.0,0.0,0.0,0.00021]
[1779631841780,43.03,76656.31,0.0,0.0,0.0,0.00022]
[1779631847822,43.03,76656.89,0.0,0.0,0.0,0.00022]
[1779631852861,43.03,76658.23,0.0,0.0,0.0,0.00022]
[1779631857895,43.03,76663.53,0.0,0.0,0.0,0.00022]
[1779631865952,43.03,76664.96,0.0,0.0,0.0,0.00022]
[1779631870986,43.03,76663.68,0.0,0.0,0.0,0.00022]
[1779631876024,43.03,76656.93,0.0,0.0,0.0,0.00022]
[1779631881055,43.03,76651.8,0.0,0.0,0.0,0.00021]
[1779631883070,43.03,76662.79,0.0,0.0,0.0,0.00022]
[1779631887098,43.03,76646.97,0.0,0.0,0.0,0.00021]
[1779631888107,43.03,76636.75,0.0,0.0,0.0,0.0002]
[1779631893141,43.03,76650.69,0.0,0.0,0.0,0.00021]
[1779631895164,43.03,76627.14,0.0,0.0,0.0,0.00019]
[1779631900205,43.03,76626.65,0.0,0.0,0.0,0.00019]
[1779631902217,43.03,76600.56,0.0,0.0,0.0,0.00018]
[1779631903224,43.03,76587.12,0.0,0.0,0.0,0.00017]
[1779631908258,43.03,76579.26,0.0,0.0,0.0,0.00017]
[1779631911282,43.03,76566.9,0.0,0.0,0.0,0.00016]
[1779631912291,43.03,76543.3,0.0,0.0,0.0,0.00015]
[1779631917327,43.03,76549.84,0.0,0.0,0.0,0.00015]
[1779631919338,43.03,76558.86,0.0,0.0,0.0,0.00016]
[1779631922359,43.03,76545.1,0.0,0.0,0.0,0.00015]
[1779631926387,43.03,76557.18,0.0,0.0,0.0,0.00016]
[1779631930413,43.03,76537.2,0.0,0.0,0.0,0.00015]
[1779631932428,43.03,76522.52,0.0,0.0,0.0,0.00014]
[1779631936457,43.03,76513.65,0.0,0.0,0.0,0.00013]
[1779631937464,43.03,76499.08,0.0,0.0,0.0,0.00013]
[1779631938472,43.03,76485.5,0.0,0.0,0.0,0.00012]
[1779631943508,43.03,76506.73,0.0,0.0,0.0,0.00013]
[1779631947539,43.03,76496.87,0.0,0.0,0.0,0.00013]
[1779631948545,43.03,76484.31,0.0,0.0,0.0,0.00012]
[1779631953589,43.03,76493.11,0.0,0.0,0.0,0.00012]
[1779631956603,43.03,76479.58,0.0,0.0,0.0,0.00012]
[1779631959624,43.03,76466.72,0.0,0.0,0.0,0.00011]
[1779631962689,43.03,76433.9,0.0,0.0,0.0,0.0001]
[1779631963661,43.03,76398.86,0.0,0.0,0.0,9e-05]
[1779631965668,43.03,76414.09,0.0,0.0,0.0,0.0001]
[1779631969696,43.03,76442.46,0.0,0.0,0.0,0.00011]
[1779631970702,43.03,76451.52,0.0,0.0,0.0,0.00011]
[1779631975737,43.03,76447.37,0.0,0.0,0.0,0.00011]
[1779631977753,43.03,76437.26,0.0,0.0,0.0,0.0001]
[1779631981794,43.03,76420.13,0.0,0.0,0.0,0.0001]
[1779631982803,43.03,76402.67,0.0,0.0,0.0,9e-05]
[1779631983805,43.03,76385.78,0.0,0.0,0.0,9e-05]
[1779631987838,43.03,76394.94,0.0,0.0,0.0,9e-05]
[1779631991871,43.03,76378.41,0.0,0.0,0.0,9e-05]
[1779631994890,43.03,76404.86,0.0,0.0,0.0,9e-05]
[1779631995897,43.03,76422.68,0.0,0.0,0.0,0.0001]
[1779631996904,43.03,76445.75,0.0,0.0,0.0,0.00011]
[1779631997910,43.03,76470.69,0.0,0.0,0.0,0.00012]
[1779632000308,43.03,76459.76,0.0,0.0,0.0,0.00011]
[1779632001941,43.03,76446.05,0.0,0.0,0.0,0.00011]
[1779632004959,43.03,76436.19,0.0,0.0,0.0,0.0001]
[1779632007980,43.03,76420.24,0.0,0.0,0.0,0.0001]
[1779632013016,43.03,76415.04,0.0,0.0,0.0,0.0001]
[1779632016040,43.03,76424.28,0.0,0.0,0.0,0.0001]
[1779632021077,43.03,76428.46,0.0,0.0,0.0,0.0001]
[1779632026113,43.03,76438.99,0.0,0.0,0.0,0.0001]
[1779632027121,43.03,76452.58,0.0,0.0,0.0,0.00011]
[1779632032157,43.03,76448.52,0.0,0.0,0.0,0.00011]
[1779632035179,43.03,76427.31,0.0,0.0,0.0,0.0001]
[1779632040586,43.03,76422.28,0.0,0.0,0.0,0.0001]
[1779632042230,43.03,76410.83,0.0,0.0,0.0,9e-05]
[1779632044248,43.03,76379.08,0.0,0.0,0.0,8e-05]
[1779632045251,43.03,76358.69,0.0,0.0,0.0,8e-05]
[1779632050679,43.03,76350.45,0.0,0.0,0.0,8e-05]
[1779632053319,43.03,76359.01,0.0,0.0,0.0,8e-05]
[1779632055331,43.03,76386.4,0.0,0.0,0.0,9e-05]
[1779632059358,43.03,76397.25,0.0,0.0,0.0,9e-05]
[1779632062380,43.03,76387.91,0.0,0.0,0.0,9e-05]
[1779632067414,43.03,76387.31,0.0,0.0,0.0,9e-05]
[1779632069429,43.03,76376.73,0.0,0.0,0.0,8e-05]
[1779632074463,43.03,76373.82,0.0,0.0,0.0,8e-05]
[1779632079501,43.03,76373.75,0.0,0.0,0.0,8e-05]
[1779632084537,43.03,76378.43,0.0,0.0,0.0,8e-05]
[1779632089571,43.03,76382.66,0.0,0.0,0.0,8e-05]
[1779632094623,43.03,76381.29,0.0,0.0,0.0,8e-05]
[1779632095619,43.03,76407.86,0.0,0.0,0.0,9e-05]
[1779632096630,43.03,76420.17,0.0,0.0,0.0,0.0001]
[1779632101671,43.03,76421.92,0.0,0.0,0.0,0.0001]
[1779632103678,43.03,76431.34,0.0,0.0,0.0,0.0001]
[1779632105691,43.03,76419.63,0.0,0.0,0.0,0.0001]
[1779632106700,43.03,76403.49,0.0,0.0,0.0,9e-05]
[1779632109718,43.03,76384.8,0.0,0.0,0.0,9e-05]
[1779632112740,43.03,76365.1,0.0,0.0,0.0,8e-05]
[1779632113749,43.03,76337.74,0.0,0.0,0.0,7e-05]
[1779632115778,43.03,76350.82,0.0,0.0,0.0,8e-05]
[1779632116775,43.03,76369.68,0.0,0.0,0.0,8e-05]
[1779632117782,43.03,76394.21,0.0,0.0,0.0,9e-05]
[1779632118790,43.03,76415.95,0.0,0.0,0.0,9e-05]
[1779632120802,43.03,76425.22,0.0,0.0,0.0,0.0001]
[1779632125840,43.03,76422.6,0.0,0.0,0.0,0.0001]
[1779632130872,43.03,76431.84,0.0,0.0,0.0,0.0001]
[1779632135910,43.03,76435.07,0.0,0.0,0.0,0.0001]
[1779632140953,43.03,76443.19,0.0,0.0,0.0,0.0001]
[1779632142961,43.03,76432.94,0.0,0.0,0.0,0.0001]
[1779632144974,43.03,76442.94,0.0,0.0,0.0,0.0001]
[1779632150016,43.03,76445.24,0.0,0.0,0.0,0.0001]
[1779632155053,43.03,76446.04,0.0,0.0,0.0,0.0001]
[1779632160091,43.03,76443.08,0.0,0.0,0.0,0.0001]
[1779632161484,43.03,76432.67,0.0,0.0,0.0,0.0001]
[1779632164118,43.03,76418.61,0.0,0.0,0.0,9e-05]
[1779632165124,43.03,76407.18,0.0,0.0,0.0,9e-05]
[1779632168145,43.03,76416.55,0.0,0.0,0.0,9e-05]
[1779632171554,43.03,76429.76,0.0,0.0,0.0,0.0001]
[1779632177211,43.03,76425.2,0.0,0.0,0.0,0.0001]
[1779632178218,43.03,76411.7,0.0,0.0,0.0,9e-05]
[1779632181625,43.03,76380.37,0.0,0.0,0.0,8e-05]
[1779632186278,43.03,76368.27,0.0,0.0,0.0,8e-05]
[1779632191698,43.03,76359.74,0.0,0.0,0.0,8e-05]
[1779632197363,43.03,76369.02,0.0,0.0,0.0,8e-05]
[1779632199371,43.03,76343.66,0.0,0.0,0.0,7e-05]
[1779632201769,43.03,76318.63,0.0,0.0,0.0,7e-05]
[1779632203400,43.03,76302.33,0.0,0.0,0.0,6e-05]
[1779632205410,43.03,76286.7,0.0,0.0,0.0,6e-05]
[1779632206419,43.03,76275.16,0.0,0.0,0.0,6e-05]
[1779632208460,43.03,76255.84,0.0,0.0,0.0,5e-05]
[1779632210455,43.03,76246.47,0.0,0.0,0.0,5e-05]
[1779632211840,43.03,76265.24,0.0,0.0,0.0,6e-05]
[1779632215521,43.03,76250.42,0.0,0.0,0.0,5e-05]
[1779632216505,43.03,76207.0,0.0,0.0,0.0,5e-05]
[1779632217515,43.03,76173.37,0.0,0.0,0.0,4e-05]
[1779632218525,43.03,76189.61,0.0,0.0,0.0,4e-05]
[1779632219536,43.03,76163.8,0.0,0.0,0.0,4e-05]
[1779632223563,43.03,76180.74,0.0,0.0,0.0,4e-05]
[1779632224568,43.03,76162.18,0.0,0.0,0.0,4e-05]
[1779632225584,43.03,76153.43,0.0,0.0,0.0,4e-05]
[1779632226595,43.03,76144.41,0.0,0.0,0.0,4e-05]
[1779632228609,43.03,76161.35,0.0,0.0,0.0,4e-05]
[1779632232015,43.03,76139.01,0.0,0.0,0.0,4e-05]
[1779632237673,43.03,76133.96,0.0,0.0,0.0,4e-05]
[1779632242092,43.03,76113.06,0.0,0.0,0.0,3e-05]
[1779632246739,43.03,76127.44,0.0,0.0,0.0,3e-05]
[1779632247748,43.03,76139.63,0.0,0.0,0.0,4e-05]
[1779632248758,43.03,76149.29,0.0,0.0,0.0,4e-05]
[1779632249761,43.03,76175.62,0.0,0.0,0.0,4e-05]
[1779632250767,43.03,76192.0,0.0,0.0,0.0,4e-05]
[1779632251773,43.03,76205.56,0.0,0.0,0.0,5e-05]
[1779632252782,43.03,76232.75,0.0,0.0,0.0,5e-05]
[1779632253790,43.03,76246.15,0.0,0.0,0.0,5e-05]
[1779632257818,43.03,76258.52,0.0,0.0,0.0,5e-05]
[1779632258824,43.03,76270.55,0.0,0.0,0.0,6e-05]
[1779632262854,43.03,76279.72,0.0,0.0,0.0,6e-05]
[1779632263860,43.03,76270.59,0.0,0.0,0.0,6e-05]
[1779632268900,43.03,76258.75,0.0,0.0,0.0,5e-05]
[1779632273935,43.03,76266.9,0.0,0.0,0.0,6e-05]
[1779632275946,43.03,76255.4,0.0,0.0,0.0,5e-05]
[1779632280983,43.03,76249.63,0.0,0.0,0.0,5e-05]
[1779632286020,43.03,76250.87,0.0,0.0,0.0,5e-05]
[1779632288050,43.03,76241.56,0.0,0.0,0.0,5e-05]
[1779632293070,43.03,76245.74,0.0,0.0,0.0,5e-05]
[1779632296092,43.03,76263.72,0.0,0.0,0.0,5e-05]
[1779632297098,43.03,76274.21,0.0,0.0,0.0,6e-05]
[1779632299113,43.03,76283.75,0.0,0.0,0.0,6e-05]
[1779632304152,43.03,76284.94,0.0,0.0,0.0,6e-05]
[1779632307175,43.03,76294.0,0.0,0.0,0.0,6e-05]
[1779632312211,43.03,76294.44,0.0,0.0,0.0,6e-05]
[1779632315230,43.03,76272.49,0.0,0.0,0.0,6e-05]
[1779632317245,43.03,76233.15,0.0,0.0,0.0,5e-05]
[1779632318255,43.03,76218.03,0.0,0.0,0.0,5e-05]
[1779632319260,43.03,76234.08,0.0,0.0,0.0,5e-05]
[1779632322288,43.03,76242.91,0.0,0.0,0.0,5e-05]
[1779632323291,43.03,76251.91,0.0,0.0,0.0,5e-05]
[1779632327318,43.03,76260.76,0.0,0.0,0.0,5e-05]
[1779632332749,43.03,76267.51,0.0,0.0,0.0,5e-05]
[1779632338395,43.03,76264.43,0.0,0.0,0.0,5e-05]
[1779632343431,43.03,76257.22,0.0,0.0,0.0,5e-05]
[1779632348465,43.03,76258.93,0.0,0.0,0.0,5e-05]
[1779632353501,43.03,76256.37,0.0,0.0,0.0,5e-05]
[1779632358537,43.03,76255.19,0.0,0.0,0.0,5e-05]
[1779632360559,43.03,76279.61,0.0,0.0,0.0,6e-05]
[1779632361557,43.03,76266.78,0.0,0.0,0.0,5e-05]
[1779632366592,43.03,76258.33,0.0,0.0,0.0,5e-05]
[1779632371628,43.03,76263.13,0.0,0.0,0.0,5e-05]
[1779632374650,43.03,76274.85,0.0,0.0,0.0,6e-05]
[1779632377670,43.03,76284.58,0.0,0.0,0.0,6e-05]
[1779632383112,43.03,76291.28,0.0,0.0,0.0,6e-05]
[1779632385727,43.03,76279.69,0.0,0.0,0.0,6e-05]
[1779632390761,43.03,76278.27,0.0,0.0,0.0,6e-05]
[1779632395796,43.03,76270.53,0.0,0.0,0.0,5e-05]
[1779632398819,43.03,76209.68,0.0,0.0,0.0,4e-05]
[1779632399831,43.03,76169.86,0.0,0.0,0.0,4e-05]
[1779632403260,43.03,76178.61,0.0,0.0,0.0,4e-05]
[1779632405879,43.03,76194.88,0.0,0.0,0.0,4e-05]
[1779632410914,43.03,76187.75,0.0,0.0,0.0,4e-05]
[1779632413334,43.03,76197.75,0.0,0.0,0.0,4e-05]
[1779632418969,43.03,76204.46,0.0,0.0,0.0,4e-05]
[1779632423413,43.03,76219.78,0.0,0.0,0.0,5e-05]
[1779632429050,43.03,76217.26,0.0,0.0,0.0,5e-05]
[1779632434091,43.03,76222.0,0.0,0.0,0.0,5e-05]
[1779632437106,43.03,76231.74,0.0,0.0,0.0,5e-05]
[1779632440129,43.03,76243.53,0.0,0.0,0.0,5e-05]
[1779632441136,43.03,76253.1,0.0,0.0,0.0,5e-05]
[1779632446169,43.03,76251.81,0.0,0.0,0.0,5e-05]
[1779632451208,43.03,76248.15,0.0,0.0,0.0,5e-05]
[1779632456243,43.03,76247.35,0.0,0.0,0.0,5e-05]
[1779632461279,43.03,76256.14,0.0,0.0,0.0,5e-05]
[1779632463300,43.03,76268.36,0.0,0.0,0.0,5e-05]
[1779632468327,43.03,76270.31,0.0,0.0,0.0,5e-05]
[1779632473362,43.03,76274.19,0.0,0.0,0.0,5e-05]
[1779632476383,43.03,76264.33,0.0,0.0,0.0,5e-05]
[1779632481422,43.03,76261.26,0.0,0.0,0.0,5e-05]
[1779632486456,43.03,76258.04,0.0,0.0,0.0,5e-05]
[1779632488470,43.03,76246.39,0.0,0.0,0.0,5e-05]
[1779632493505,43.03,76252.32,0.0,0.0,0.0,5e-05]
[1779632494512,43.03,76264.75,0.0,0.0,0.0,5e-05]
[1779632499547,43.03,76267.64,0.0,0.0,0.0,5e-05]
[1779632504581,43.03,76272.14,0.0,0.0,0.0,5e-05]
[1779632509616,43.03,76271.83,0.0,0.0,0.0,5e-05]
[1779632514061,43.03,76282.25,0.0,0.0,0.0,6e-05]
[1779632517673,43.03,76293.06,0.0,0.0,0.0,6e-05]
[1779632520701,43.03,76310.89,0.0,0.0,0.0,6e-05]
[1779632521705,43.03,76323.65,0.0,0.0,0.0,6e-05]
[1779632524133,43.03,76353.34,0.0,0.0,0.0,7e-05]
[1779632525731,43.03,76377.27,0.0,0.0,0.0,8e-05]
[1779632530769,43.03,76379.64,0.0,0.0,0.0,8e-05]
[1779632531777,43.03,76390.43,0.0,0.0,0.0,8e-05]
[1779632532784,43.03,76400.52,0.0,0.0,0.0,8e-05]
[1779632537825,43.03,76405.62,0.0,0.0,0.0,8e-05]
[1779632542861,43.03,76408.24,0.0,0.0,0.0,9e-05]
[1779632544277,43.03,76435.64,0.0,0.0,0.0,9e-05]
[1779632547890,43.03,76425.13,0.0,0.0,0.0,9e-05]
[1779632549903,43.03,76438.23,0.0,0.0,0.0,9e-05]
[1779632554939,43.03,76441.93,0.0,0.0,0.0,9e-05]
[1779632557960,43.03,76430.06,0.0,0.0,0.0,9e-05]
[1779632561987,43.03,76420.99,0.0,0.0,0.0,9e-05]
[1779632566016,43.03,76431.19,0.0,0.0,0.0,9e-05]
[1779632571051,43.03,76431.56,0.0,0.0,0.0,9e-05]
[1779632574489,43.03,76443.34,0.0,0.0,0.0,9e-05]
[1779632580116,43.03,76436.36,0.0,0.0,0.0,9e-05]
[1779632585150,43.03,76439.71,0.0,0.0,0.0,9e-05]
[1779632590193,43.03,76444.49,0.0,0.0,0.0,9e-05]
[1779632595228,43.03,76445.44,0.0,0.0,0.0,0.0001]
[1779632600263,43.03,76439.79,0.0,0.0,0.0,9e-05]
[1779632605300,43.03,76436.55,0.0,0.0,0.0,9e-05]
[1779632607315,43.03,76452.14,0.0,0.0,0.0,0.0001]
[1779632611346,43.03,76442.28,0.0,0.0,0.0,9e-05]
[1779632613358,43.03,76432.6,0.0,0.0,0.0,9e-05]
[1779632617386,43.03,76447.52,0.0,0.0,0.0,9e-05]
[1779632622419,43.03,76459.8,0.0,0.0,0.0,0.0001]
[1779632626450,43.03,76468.33,0.0,0.0,0.0,0.0001]
[1779632627456,43.03,76478.68,0.0,0.0,0.0,0.0001]
[1779632632489,43.03,76459.88,0.0,0.0,0.0,0.0001]
[1779632636517,43.03,76468.49,0.0,0.0,0.0,0.0001]
[1779632641557,43.03,76465.8,0.0,0.0,0.0,0.0001]
[1779632643570,43.03,76452.28,0.0,0.0,0.0,0.0001]
[1779632648605,43.03,76457.7,0.0,0.0,0.0,0.0001]
[1779632653641,43.03,76451.0,0.0,0.0,0.0,0.0001]
[1779632656661,43.03,76459.66,0.0,0.0,0.0,0.0001]
[1779632657672,43.03,76469.92,0.0,0.0,0.0,0.0001]
[1779632662706,43.03,76467.09,0.0,0.0,0.0,0.0001]
[1779632664719,43.03,76450.55,0.0,0.0,0.0,0.0001]
[1779632668748,43.03,76441.57,0.0,0.0,0.0,9e-05]
[1779632670761,43.03,76431.09,0.0,0.0,0.0,9e-05]
[1779632671769,43.03,76426.44,0.0,0.0,0.0,9e-05]
[1779632676804,43.03,76426.43,0.0,0.0,0.0,9e-05]
[1779632681840,43.03,76424.45,0.0,0.0,0.0,9e-05]
[1779632686873,43.03,76425.86,0.0,0.0,0.0,9e-05]
[1779632691909,43.03,76419.81,0.0,0.0,0.0,9e-05]
[1779632696943,43.03,76417.86,0.0,0.0,0.0,8e-05]
[1779632699966,43.03,76408.91,0.0,0.0,0.0,8e-05]
[1779632705434,43.03,76391.22,0.0,0.0,0.0,8e-05]
[1779632708025,43.03,76382.64,0.0,0.0,0.0,8e-05]
[1779632713071,43.03,76377.94,0.0,0.0,0.0,7e-05]
[1779632718107,43.03,76371.36,0.0,0.0,0.0,7e-05]
[1779632723141,43.03,76372.69,0.0,0.0,0.0,7e-05]
[1779632728176,43.03,76371.79,0.0,0.0,0.0,7e-05]
[1779632733210,43.03,76377.74,0.0,0.0,0.0,7e-05]
[1779632738246,43.03,76373.28,0.0,0.0,0.0,7e-05]
[1779632743281,43.03,76378.05,0.0,0.0,0.0,7e-05]
[1779632748316,43.03,76373.67,0.0,0.0,0.0,7e-05]
[1779632753350,43.03,76375.3,0.0,0.0,0.0,7e-05]
[1779632758387,43.03,76373.57,0.0,0.0,0.0,7e-05]
[1779632763429,43.03,76372.18,0.0,0.0,0.0,7e-05]
[1779632766448,43.03,76360.25,0.0,0.0,0.0,7e-05]
[1779632769471,43.03,76350.56,0.0,0.0,0.0,7e-05]
[1779632772490,43.03,76340.06,0.0,0.0,0.0,6e-05]
[1779632777525,43.03,76331.67,0.0,0.0,0.0,6e-05]
[1779632782564,43.03,76332.52,0.0,0.0,0.0,6e-05]
[1779632787596,43.03,76338.1,0.0,0.0,0.0,6e-05]
[1779632790623,43.03,76327.73,0.0,0.0,0.0,6e-05]
[1779632791633,43.03,76322.19,0.0,0.0,0.0,6e-05]
[1779632796664,43.03,76318.57,0.0,0.0,0.0,6e-05]
[1779632801702,43.03,76318.91,0.0,0.0,0.0,6e-05]
[1779632806738,43.03,76318.96,0.0,0.0,0.0,6e-05]
[1779632811770,43.03,76310.47,0.0,0.0,0.0,6e-05]
[1779632816805,43.03,76290.56,0.0,0.0,0.0,5e-05]
[1779632821848,43.03,76292.81,0.0,0.0,0.0,5e-05]
[1779632826882,43.03,76300.28,0.0,0.0,0.0,6e-05]
[1779632828896,43.03,76310.24,0.0,0.0,0.0,6e-05]
[1779632830910,43.03,76321.36,0.0,0.0,0.0,6e-05]
[1779632835945,43.03,76319.2,0.0,0.0,0.0,6e-05]
[1779632840981,43.03,76321.97,0.0,0.0,0.0,6e-05]
[1779632846429,43.03,76319.32,0.0,0.0,0.0,6e-05]
[1779632849036,43.03,76308.67,0.0,0.0,0.0,6e-05]
[1779632852058,43.03,76302.3,0.0,0.0,0.0,6e-05]
[1779632856500,43.03,76293.65,0.0,0.0,0.0,5e-05]
[1779632860114,43.03,76284.7,0.0,0.0,0.0,5e-05]
[1779632865150,43.03,76280.06,0.0,0.0,0.0,5e-05]
[1779632870185,43.03,76279.33,0.0,0.0,0.0,5e-05]
[1779632872201,43.03,76288.24,0.0,0.0,0.0,5e-05]
[1779632874217,43.03,76299.52,0.0,0.0,0.0,5e-05]
[1779632876640,43.03,76331.78,0.0,0.0,0.0,6e-05]
[1779632882270,43.03,76335.71,0.0,0.0,0.0,6e-05]
[1779632886718,43.03,76345.66,0.0,0.0,0.0,6e-05]
[1779632890328,43.03,76358.26,0.0,0.0,0.0,7e-05]
[1779632895365,43.03,76368.65,0.0,0.0,0.0,7e-05]
[1779632896786,43.03,76380.03,0.0,0.0,0.0,7e-05]
[1779632902414,43.03,76384.62,0.0,0.0,0.0,7e-05]
[1779632907449,43.03,76388.96,0.0,0.0,0.0,7e-05]
[1779632912489,43.03,76386.9,0.0,0.0,0.0,7e-05]
[1779632915505,43.03,76395.56,0.0,0.0,0.0,7e-05]
[1779632920540,43.03,76404.92,0.0,0.0,0.0,8e-05]
[1779632925575,43.03,76411.99,0.0,0.0,0.0,8e-05]
[1779632926997,43.03,76422.43,0.0,0.0,0.0,8e-05]
[1779632929603,43.03,76431.66,0.0,0.0,0.0,8e-05]
[1779632932625,43.03,76418.16,0.0,0.0,0.0,8e-05]
[1779632937658,43.03,76413.32,0.0,0.0,0.0,8e-05]
[1779632942694,43.03,76412.7,0.0,0.0,0.0,8e-05]
[1779632944714,43.03,76398.74,0.0,0.0,0.0,8e-05]
[1779632945716,43.03,76386.19,0.0,0.0,0.0,7e-05]
[1779632948738,43.03,76375.59,0.0,0.0,0.0,7e-05]
[1779632949743,43.03,76361.52,0.0,0.0,0.0,7e-05]
[1779632954779,43.03,76359.66,0.0,0.0,0.0,7e-05]
[1779632959815,43.03,76358.26,0.0,0.0,0.0,7e-05]
[1779632964850,43.03,76355.87,0.0,0.0,0.0,7e-05]
[1779632969886,43.03,76354.84,0.0,0.0,0.0,7e-05]
[1779632971910,43.03,76347.55,0.0,0.0,0.0,6e-05]
[1779632972916,43.03,76322.05,0.0,0.0,0.0,6e-05]
[1779632977956,43.03,76330.22,0.0,0.0,0.0,6e-05]
[1779632983993,43.03,76331.62,0.0,0.0,0.0,6e-05]
[1779632990038,43.03,76329.74,0.0,0.0,0.0,6e-05]
[1779632995073,43.03,76327.09,0.0,0.0,0.0,6e-05]
[1779633000110,43.03,76327.04,0.0,0.0,0.0,6e-05]
[1779633005144,43.03,76323.31,0.0,0.0,0.0,6e-05]
[1779633010178,43.03,76324.28,0.0,0.0,0.0,6e-05]
[1779633015213,43.03,76324.66,0.0,0.0,0.0,6e-05]
[1779633017644,43.03,76349.25,0.0,0.0,0.0,6e-05]
[1779633023269,43.03,76348.08,0.0,0.0,0.0,6e-05]
[1779633028304,43.03,76356.14,0.0,0.0,0.0,6e-05]
[1779633030320,43.03,76368.18,0.0,0.0,0.0,7e-05]
[1779633035353,43.03,76366.65,0.0,0.0,0.0,7e-05]
[1779633040388,43.03,76364.68,0.0,0.0,0.0,7e-05]
[1779633045425,43.03,76361.63,0.0,0.0,0.0,7e-05]
[1779633051467,43.03,76362.43,0.0,0.0,0.0,7e-05]
[1779633056501,43.03,76360.24,0.0,0.0,0.0,6e-05]
[1779633061538,43.03,76358.6,0.0,0.0,0.0,6e-05]
[1779633066572,43.03,76356.0,0.0,0.0,0.0,6e-05]
[1779633071607,43.03,76358.25,0.0,0.0,0.0,6e-05]
[1779633076643,43.03,76365.38,0.0,0.0,0.0,7e-05]
[1779633078084,43.03,76381.74,0.0,0.0,0.0,7e-05]
[1779633084699,43.03,76391.09,0.0,0.0,0.0,7e-05]
[1779633086713,43.03,76400.5,0.0,0.0,0.0,7e-05]
[1779633091748,43.03,76401.28,0.0,0.0,0.0,7e-05]
[1779633096783,43.03,76398.46,0.0,0.0,0.0,7e-05]
[1779633101818,43.03,76399.43,0.0,0.0,0.0,7e-05]
[1779633107860,43.03,76398.46,0.0,0.0,0.0,7e-05]
[1779633112894,43.03,76398.75,0.0,0.0,0.0,7e-05]
[1779633116924,43.03,76407.41,0.0,0.0,0.0,8e-05]
[1779633118938,43.03,76420.53,0.0,0.0,0.0,8e-05]
[1779633121959,43.03,76430.09,0.0,0.0,0.0,8e-05]
[1779633125989,43.03,76440.72,0.0,0.0,0.0,8e-05]
[1779633128005,43.03,76449.75,0.0,0.0,0.0,9e-05]
[1779633133036,43.03,76450.58,0.0,0.0,0.0,9e-05]
[1779633134044,43.03,76438.24,0.0,0.0,0.0,8e-05]
[1779633139079,43.03,76431.95,0.0,0.0,0.0,8e-05]
[1779633140087,43.03,76412.44,0.0,0.0,0.0,8e-05]
[1779633145120,43.03,76410.81,0.0,0.0,0.0,8e-05]
[1779633151162,43.03,76403.19,0.0,0.0,0.0,7e-05]
[1779633156198,43.03,76407.93,0.0,0.0,0.0,7e-05]
[1779633161233,43.03,76407.26,0.0,0.0,0.0,7e-05]
[1779633166269,43.03,76404.03,0.0,0.0,0.0,7e-05]
[1779633171304,43.03,76407.46,0.0,0.0,0.0,7e-05]
[1779633176339,43.03,76404.55,0.0,0.0,0.0,7e-05]
[1779633182381,43.03,76403.47,0.0,0.0,0.0,7e-05]
[1779633187416,43.03,76406.67,0.0,0.0,0.0,7e-05]
[1779633190439,43.03,76423.12,0.0,0.0,0.0,8e-05]
[1779633195473,43.03,76423.1,0.0,0.0,0.0,8e-05]
[1779633200508,43.03,76432.26,0.0,0.0,0.0,8e-05]
[1779633203530,43.03,76421.62,0.0,0.0,0.0,8e-05]
[1779633208999,43.03,76420.99,0.0,0.0,0.0,8e-05]
[1779633214607,43.03,76419.66,0.0,0.0,0.0,8e-05]
[1779633219642,43.03,76418.7,0.0,0.0,0.0,8e-05]
[1779633224677,43.03,76415.91,0.0,0.0,0.0,8e-05]
[1779633229141,43.03,76427.34,0.0,0.0,0.0,8e-05]
[1779633234747,43.03,76434.8,0.0,0.0,0.0,8e-05]
[1779633239782,43.03,76434.66,0.0,0.0,0.0,8e-05]
[1779633244816,43.03,76435.78,0.0,0.0,0.0,8e-05]
[1779633249853,43.03,76431.1,0.0,0.0,0.0,8e-05]
[1779633255895,43.03,76431.65,0.0,0.0,0.0,8e-05]
[1779633256901,43.03,76420.5,0.0,0.0,0.0,8e-05]
[1779633261938,43.03,76418.84,0.0,0.0,0.0,8e-05]
[1779633266973,43.03,76421.74,0.0,0.0,0.0,8e-05]
[1779633272012,43.03,76420.85,0.0,0.0,0.0,8e-05]
[1779633277044,43.03,76418.27,0.0,0.0,0.0,8e-05]
[1779633283086,43.03,76418.6,0.0,0.0,0.0,8e-05]
[1779633288120,43.03,76424.0,0.0,0.0,0.0,8e-05]
[1779633293157,43.03,76416.5,0.0,0.0,0.0,7e-05]
[1779633298197,43.03,76416.9,0.0,0.0,0.0,7e-05]
[1779633302225,43.03,76401.49,0.0,0.0,0.0,7e-05]
[1779633307269,43.03,76394.57,0.0,0.0,0.0,7e-05]
[1779633312304,43.03,76401.98,0.0,0.0,0.0,7e-05]
[1779633317336,43.03,76405.88,0.0,0.0,0.0,7e-05]
[1779633322376,43.03,76396.81,0.0,0.0,0.0,7e-05]
[1779633327407,43.03,76399.86,0.0,0.0,0.0,7e-05]
[1779633333449,43.03,76401.9,0.0,0.0,0.0,7e-05]
[1779633338484,43.03,76402.05,0.0,0.0,0.0,7e-05]
[1779633345532,43.03,76403.72,0.0,0.0,0.0,7e-05]
[1779633350570,43.03,76404.4,0.0,0.0,0.0,7e-05]
[1779633357620,43.03,76404.98,0.0,0.0,0.0,7e-05]
[1779633360090,43.03,76349.6,0.0,0.0,0.0,6e-05]
[1779633364712,43.03,76360.44,0.0,0.0,0.0,6e-05]
[1779633370166,43.03,76361.25,0.0,0.0,0.0,6e-05]
[1779633373774,43.03,76370.22,0.0,0.0,0.0,6e-05]
[1779633378813,43.03,76372.0,0.0,0.0,0.0,6e-05]
[1779633382838,43.03,76382.29,0.0,0.0,0.0,7e-05]
[1779633387873,43.03,76390.14,0.0,0.0,0.0,7e-05]
[1779633392907,43.03,76388.13,0.0,0.0,0.0,7e-05]
[1779633397945,43.03,76369.46,0.0,0.0,0.0,6e-05]
[1779633398953,43.03,76360.66,0.0,0.0,0.0,6e-05]
[1779633403988,43.03,76357.39,0.0,0.0,0.0,6e-05]
[1779633409027,43.03,76354.11,0.0,0.0,0.0,6e-05]
[1779633414062,43.03,76352.98,0.0,0.0,0.0,6e-05]
[1779633419097,43.03,76348.94,0.0,0.0,0.0,6e-05]
[1779633424132,43.03,76346.88,0.0,0.0,0.0,6e-05]
[1779633429169,43.03,76360.39,0.0,0.0,0.0,6e-05]
[1779633430595,43.03,76373.71,0.0,0.0,0.0,6e-05]
[1779633436219,43.03,76367.52,0.0,0.0,0.0,6e-05]
[1779633441254,43.03,76365.93,0.0,0.0,0.0,6e-05]
[1779633446289,43.03,76369.31,0.0,0.0,0.0,6e-05]
[1779633449311,43.03,76383.24,0.0,0.0,0.0,7e-05]
[1779633454345,43.03,76387.07,0.0,0.0,0.0,7e-05]
[1779633456370,43.03,76409.69,0.0,0.0,0.0,7e-05]
[1779633461397,43.03,76407.09,0.0,0.0,0.0,7e-05]
[1779633466432,43.03,76406.83,0.0,0.0,0.0,7e-05]
[1779633471468,43.03,76409.32,0.0,0.0,0.0,7e-05]
[1779633476502,43.03,76415.69,0.0,0.0,0.0,7e-05]
[1779633481536,43.03,76407.82,0.0,0.0,0.0,7e-05]
[1779633486572,43.03,76409.35,0.0,0.0,0.0,7e-05]
[1779633492619,43.03,76409.02,0.0,0.0,0.0,7e-05]
[1779633496650,43.03,76399.11,0.0,0.0,0.0,7e-05]
[1779633501685,43.03,76399.44,0.0,0.0,0.0,7e-05]
[1779633506720,43.03,76408.32,0.0,0.0,0.0,7e-05]
[1779633511754,43.03,76406.49,0.0,0.0,0.0,7e-05]
[1779633514851,43.03,76430.01,0.0,0.0,0.0,7e-05]
[1779633521246,43.03,76436.35,0.0,0.0,0.0,8e-05]
[1779633525877,43.03,76426.47,0.0,0.0,0.0,7e-05]
[1779633531316,43.04,76420.36,0.0,0.0,0.0,7e-05]
[1779633536953,43.04,76420.58,0.0,0.0,0.0,7e-05]
[1779633541987,43.04,76421.23,0.0,0.0,0.0,7e-05]
[1779633546016,43.04,76412.59,0.0,0.0,0.0,7e-05]
[1779633551461,43.04,76409.0,0.0,0.0,0.0,7e-05]
[1779633556088,43.04,76419.04,0.0,0.0,0.0,7e-05]
[1779633561531,43.04,76419.68,0.0,0.0,0.0,7e-05]
[1779633567163,43.04,76419.64,0.0,0.0,0.0,7e-05]
[1779633571603,43.04,76434.42,0.0,0.0,0.0,7e-05]
[1779633577233,43.04,76441.92,0.0,0.0,0.0,8e-05]
[1779633582268,43.04,76449.33,0.0,0.0,0.0,8e-05]
[1779633584282,43.04,76439.74,0.0,0.0,0.0,8e-05]
[1779633589320,43.04,76442.67,0.0,0.0,0.0,8e-05]
[1779633594355,43.04,76444.98,0.0,0.0,0.0,8e-05]
[1779633599390,43.04,76445.66,0.0,0.0,0.0,8e-05]
[1779633604427,43.04,76448.41,0.0,0.0,0.0,8e-05]
[1779633609460,43.04,76441.78,0.0,0.0,0.0,8e-05]
[1779633614495,43.04,76437.19,0.0,0.0,0.0,8e-05]
[1779633616508,43.04,76427.95,0.0,0.0,0.0,7e-05]
[1779633621544,43.04,76421.13,0.0,0.0,0.0,7e-05]
[1779633626580,43.04,76419.12,0.0,0.0,0.0,7e-05]
[1779633631614,43.04,76416.86,0.0,0.0,0.0,7e-05]
[1779633636649,43.04,76414.55,0.0,0.0,0.0,7e-05]
[1779633641684,43.04,76412.13,0.0,0.0,0.0,7e-05]
[1779633646719,43.04,76411.85,0.0,0.0,0.0,7e-05]
[1779633651755,43.04,76404.63,0.0,0.0,0.0,7e-05]
[1779633656788,43.04,76403.21,0.0,0.0,0.0,7e-05]
[1779633661825,43.04,76400.97,0.0,0.0,0.0,7e-05]
[1779633666861,43.05,76399.63,0.0,0.0,0.0,7e-05]
[1779633672311,43.05,76400.63,0.0,0.0,0.0,7e-05]
[1779633677936,43.05,76406.91,0.0,0.0,0.0,7e-05]
[1779633682385,43.05,76391.28,0.0,0.0,0.0,6e-05]
[1779633688012,43.05,76391.61,0.0,0.0,0.0,6e-05]
[1779633691026,43.05,76387.12,0.0,0.0,0.0,6e-05]
[1779633697069,43.05,76388.33,0.0,0.0,0.0,6e-05]
[1779633702524,43.05,76392.33,0.0,0.0,0.0,6e-05]
[1779633708147,43.06,76393.87,0.0,0.0,0.0,6e-05]
[1779633711168,43.06,76385.21,0.0,0.0,0.0,6e-05]
[1779633716204,43.06,76380.91,0.0,0.0,0.0,6e-05]
[1779633721238,43.06,76376.75,0.0,0.0,0.0,6e-05]
[1779633726273,43.06,76374.34,0.0,0.0,0.0,6e-05]
[1779633731317,43.06,76374.28,0.0,0.0,0.0,6e-05]
[1779633736349,43.06,76376.56,0.0,0.0,0.0,6e-05]
[1779633741380,43.06,76378.98,0.0,0.0,0.0,6e-05]
[1779633745411,43.06,76395.01,0.0,0.0,0.0,6e-05]
[1779633750443,43.06,76396.32,0.0,0.0,0.0,7e-05]
[1779633755478,43.07,76400.18,0.0,0.0,0.0,7e-05]
[1779633760513,43.07,76399.55,0.0,0.0,0.0,7e-05]
[1779633765547,43.08,76394.31,0.0,0.0,0.0,6e-05]
[1779633770583,43.09,76388.76,0.0,0.0,0.0,6e-05]
[1779633775619,43.09,76389.66,0.0,0.0,0.0,6e-05]
[1779633780652,43.1,76387.92,0.0,0.0,0.0,6e-05]
[1779633785688,43.1,76387.63,0.0,0.0,0.0,6e-05]
[1779633788709,43.11,76402.71,0.0,0.0,0.0,7e-05]
[1779633793749,43.11,76397.46,0.0,0.0,0.0,7e-05]
[1779633798784,43.12,76395.69,0.0,0.0,0.0,7e-05]
[1779633804826,43.12,76396.32,0.0,0.0,0.0,7e-05]
[1779633809861,43.13,76394.66,0.0,0.0,0.0,7e-05]
[1779633814897,43.13,76396.82,0.0,0.0,0.0,7e-05]
[1779633819931,43.13,76397.6,0.0,0.0,0.0,7e-05]
[1779633824966,43.13,76397.51,0.0,0.0,0.0,7e-05]
[1779633830001,43.13,76401.76,0.0,0.0,0.0,7e-05]
[1779633835039,43.13,76400.79,0.0,0.0,0.0,7e-05]
[1779633840076,43.13,76400.89,0.0,0.0,0.0,7e-05]
[1779633845107,43.13,76401.04,0.0,0.0,0.0,7e-05]
[1779633850153,43.13,76401.17,0.0,0.0,0.0,7e-05]
[1779633855178,43.13,76402.1,0.0,0.0,0.0,7e-05]
[1779633860213,43.13,76401.87,0.0,0.0,0.0,7e-05]
[1779633865249,43.13,76396.52,0.0,0.0,0.0,7e-05]
[1779633868270,43.13,76385.17,0.0,0.0,0.0,6e-05]
[1779633871291,43.13,76378.56,0.0,0.0,0.0,6e-05]
[1779633877333,43.13,76384.07,0.0,0.0,0.0,6e-05]
[1779633882368,43.13,76376.0,0.0,0.0,0.0,6e-05]
[1779633883789,43.13,76360.92,0.0,0.0,0.0,6e-05]
[1779633889418,43.13,76362.56,0.0,0.0,0.0,6e-05]
[1779633893859,43.13,76353.83,0.0,0.0,0.0,6e-05]
[1779633896468,43.13,76364.11,0.0,0.0,0.0,6e-05]
[1779633901504,43.13,76362.62,0.0,0.0,0.0,6e-05]
[1779633906539,43.13,76361.27,0.0,0.0,0.0,6e-05]
[1779633911573,43.13,76360.2,0.0,0.0,0.0,6e-05]
[1779633918624,43.13,76360.11,0.0,0.0,0.0,6e-05]
[1779633921653,43.13,76370.05,0.0,0.0,0.0,6e-05]
[1779633924070,43.13,76381.37,0.0,0.0,0.0,6e-05]
[1779633929701,43.13,76374.49,0.0,0.0,0.0,6e-05]
[1779633934736,43.13,76378.64,0.0,0.0,0.0,6e-05]
[1779633939771,43.13,76380.1,0.0,0.0,0.0,6e-05]
[1779633944806,43.13,76382.79,0.0,0.0,0.0,6e-05]
[1779633946820,43.13,76392.07,0.0,0.0,0.0,6e-05]
[1779633951855,43.13,76395.2,0.0,0.0,0.0,6e-05]
[1779633956892,43.13,76382.86,0.0,0.0,0.0,6e-05]
[1779633957898,43.13,76371.14,0.0,0.0,0.0,6e-05]
[1779633962933,43.13,76368.81,0.0,0.0,0.0,6e-05]
[1779633967967,43.13,76364.34,0.0,0.0,0.0,6e-05]
[1779633971997,43.13,76355.85,0.0,0.0,0.0,6e-05]
[1779633977031,43.13,76340.46,0.0,0.0,0.0,5e-05]
[1779633982068,43.13,76334.56,0.0,0.0,0.0,5e-05]
[1779633987107,43.13,76345.9,0.0,0.0,0.0,5e-05]
[1779633992141,43.13,76360.56,0.0,0.0,0.0,6e-05]
[1779633997175,43.13,76371.62,0.0,0.0,0.0,6e-05]
[1779634003218,43.13,76376.03,0.0,0.0,0.0,6e-05]
[1779634008252,43.13,76370.56,0.0,0.0,0.0,6e-05]
[1779634013288,43.13,76372.93,0.0,0.0,0.0,6e-05]
[1779634018323,43.13,76374.67,0.0,0.0,0.0,6e-05]
[1779634024786,43.13,76377.49,0.0,0.0,0.0,6e-05]
[1779634031415,43.13,76371.3,0.0,0.0,0.0,6e-05]
[1779634036449,43.13,76367.71,0.0,0.0,0.0,6e-05]
[1779634041484,43.13,76368.73,0.0,0.0,0.0,6e-05]
[1779634048532,43.13,76370.57,0.0,0.0,0.0,6e-05]
[1779634054998,43.13,76370.71,0.0,0.0,0.0,6e-05]
[1779634062633,43.13,76369.44,0.0,0.0,0.0,6e-05]
[1779634067669,43.13,76364.94,0.0,0.0,0.0,6e-05]
[1779634072703,43.13,76363.8,0.0,0.0,0.0,6e-05]
[1779634077738,43.13,76362.42,0.0,0.0,0.0,6e-05]
[1779634082775,43.13,76354.65,0.0,0.0,0.0,5e-05]
[1779634087809,43.13,76349.89,0.0,0.0,0.0,5e-05]
[1779634092847,43.13,76348.76,0.0,0.0,0.0,5e-05]
[1779634097880,43.13,76350.42,0.0,0.0,0.0,5e-05]
[1779634102917,43.13,76350.94,0.0,0.0,0.0,5e-05]
[1779634107952,43.13,76351.65,0.0,0.0,0.0,5e-05]
[1779634112996,43.13,76352.19,0.0,0.0,0.0,5e-05]
[1779634118030,43.13,76351.91,0.0,0.0,0.0,5e-05]
[1779634123066,43.13,76351.8,0.0,0.0,0.0,5e-05]
[1779634128100,43.13,76350.56,0.0,0.0,0.0,5e-05]
[1779634133138,43.13,76350.8,0.0,0.0,0.0,5e-05]
[1779634138172,43.13,76350.64,0.0,0.0,0.0,5e-05]
[1779634143208,43.13,76350.82,0.0,0.0,0.0,5e-05]
[1779634148251,43.13,76348.29,0.0,0.0,0.0,5e-05]
[1779634149258,43.13,76334.51,0.0,0.0,0.0,5e-05]
[1779634154297,43.13,76332.07,0.0,0.0,0.0,5e-05]
[1779634159329,43.13,76326.65,0.0,0.0,0.0,5e-05]
[1779634164364,43.13,76328.4,0.0,0.0,0.0,5e-05]
[1779634166379,43.13,76316.98,0.0,0.0,0.0,5e-05]
[1779634171414,43.13,76320.0,0.0,0.0,0.0,5e-05]
[1779634176451,43.13,76316.86,0.0,0.0,0.0,5e-05]
[1779634178464,43.13,76307.9,0.0,0.0,0.0,5e-05]
[1779634183501,43.13,76302.63,0.0,0.0,0.0,4e-05]
[1779634188535,43.13,76308.19,0.0,0.0,0.0,5e-05]
[1779634191555,43.13,76317.22,0.0,0.0,0.0,5e-05]
[1779634196590,43.13,76321.36,0.0,0.0,0.0,5e-05]
[1779634201627,43.13,76322.08,0.0,0.0,0.0,5e-05]
[1779634203662,43.13,76303.82,0.0,0.0,0.0,4e-05]
[1779634208674,43.13,76305.46,0.0,0.0,0.0,4e-05]
[1779634213710,43.13,76294.9,0.0,0.0,0.0,4e-05]
[1779634218749,43.13,76316.42,0.0,0.0,0.0,5e-05]
[1779634223778,43.13,76320.65,0.0,0.0,0.0,5e-05]
[1779634227807,43.13,76336.89,0.0,0.0,0.0,5e-05]
[1779634229822,43.13,76350.36,0.0,0.0,0.0,5e-05]
[1779634234856,43.13,76361.94,0.0,0.0,0.0,5e-05]
[1779634239897,43.13,76365.3,0.0,0.0,0.0,5e-05]
[1779634244928,43.13,76366.86,0.0,0.0,0.0,5e-05]
[1779634248955,43.13,76375.39,0.0,0.0,0.0,6e-05]
[1779634253991,43.13,76377.84,0.0,0.0,0.0,6e-05]
[1779634259025,43.13,76377.83,0.0,0.0,0.0,6e-05]
[1779634264067,43.13,76384.63,0.0,0.0,0.0,6e-05]
[1779634268095,43.13,76393.04,0.0,0.0,0.0,6e-05]
[1779634273130,43.13,76399.8,0.0,0.0,0.0,6e-05]
[1779634278165,43.13,76395.76,0.0,0.0,0.0,6e-05]
[1779634283203,43.13,76390.01,0.0,0.0,0.0,6e-05]
[1779634288235,43.13,76391.95,0.0,0.0,0.0,6e-05]
[1779634293273,43.13,76390.63,0.0,0.0,0.0,6e-05]
[1779634298304,43.13,76391.17,0.0,0.0,0.0,6e-05]
[1779634304346,43.13,76392.94,0.0,0.0,0.0,6e-05]
[1779634309382,43.13,76394.29,0.0,0.0,0.0,6e-05]
[1779634314417,43.13,76394.67,0.0,0.0,0.0,6e-05]
[1779634319451,43.13,76395.03,0.0,0.0,0.0,6e-05]
[1779634326501,43.13,76395.15,0.0,0.0,0.0,6e-05]
[1779634331536,43.13,76395.36,0.0,0.0,0.0,6e-05]
[1779634336979,43.13,76395.95,0.0,0.0,0.0,6e-05]
[1779634343620,43.13,76395.33,0.0,0.0,0.0,6e-05]
[1779634348655,43.13,76395.79,0.0,0.0,0.0,6e-05]
[1779634353691,43.13,76395.67,0.0,0.0,0.0,6e-05]
[1779634360739,43.13,76395.39,0.0,0.0,0.0,6e-05]
[1779634365774,43.13,76395.73,0.0,0.0,0.0,6e-05]
[1779634370810,43.13,76395.82,0.0,0.0,0.0,6e-05]
[1779634375844,43.13,76395.92,0.0,0.0,0.0,6e-05]
[1779634380880,43.13,76396.13,0.0,0.0,0.0,6e-05]
[1779634385915,43.13,76396.08,0.0,0.0,0.0,6e-05]
[1779634391957,43.13,76396.55,0.0,0.0,0.0,6e-05]
[1779634397399,43.13,76398.97,0.0,0.0,0.0,6e-05]
[1779634403037,43.13,76402.87,0.0,0.0,0.0,6e-05]
[1779634406059,43.13,76414.35,0.0,0.0,0.0,6e-05]
[1779634411096,43.13,76413.31,0.0,0.0,0.0,6e-05]
[1779634416130,43.13,76412.82,0.0,0.0,0.0,6e-05]
[1779634422176,43.13,76412.52,0.0,0.0,0.0,6e-05]
[1779634427611,43.13,76406.29,0.0,0.0,0.0,6e-05]
[1779634433252,43.13,76405.3,0.0,0.0,0.0,6e-05]
[1779634437682,43.13,76415.13,0.0,0.0,0.0,6e-05]
[1779634443322,43.13,76406.34,0.0,0.0,0.0,6e-05]
[1779634445336,43.13,76414.92,0.0,0.0,0.0,6e-05]
[1779634450371,43.13,76416.91,0.0,0.0,0.0,6e-05]
[1779634455406,43.13,76417.33,0.0,0.0,0.0,6e-05]
[1779634460444,43.13,76418.04,0.0,0.0,0.0,6e-05]
[1779634465476,43.13,76418.05,0.0,0.0,0.0,6e-05]
[1779634470511,43.13,76415.03,0.0,0.0,0.0,6e-05]
[1779634475548,43.13,76404.03,0.0,0.0,0.0,6e-05]
[1779634480584,43.13,76404.69,0.0,0.0,0.0,6e-05]
[1779634485633,43.13,76405.53,0.0,0.0,0.0,6e-05]
[1779634494684,43.13,76404.76,0.0,0.0,0.0,6e-05]
[1779634499719,43.13,76402.34,0.0,0.0,0.0,6e-05]
[1779634504755,43.13,76397.94,0.0,0.0,0.0,6e-05]
[1779634509790,43.13,76396.89,0.0,0.0,0.0,6e-05]
[1779634514825,43.13,76395.97,0.0,0.0,0.0,6e-05]
[1779634519859,43.13,76396.94,0.0,0.0,0.0,6e-05]
[1779634525902,43.13,76394.67,0.0,0.0,0.0,6e-05]
[1779634530937,43.13,76396.6,0.0,0.0,0.0,6e-05]
[1779634535971,43.13,76399.02,0.0,0.0,0.0,6e-05]
[1779634541007,43.13,76399.57,0.0,0.0,0.0,6e-05]
[1779634546043,43.13,76405.81,0.0,0.0,0.0,6e-05]
[1779634551078,43.13,76408.47,0.0,0.0,0.0,6e-05]
[1779634556113,43.13,76409.39,0.0,0.0,0.0,6e-05]
[1779634561148,43.13,76407.34,0.0,0.0,0.0,6e-05]
[1779634566191,43.13,76401.28,0.0,0.0,0.0,6e-05]
[1779634571225,43.13,76395.42,0.0,0.0,0.0,6e-05]
[1779634576259,43.13,76397.07,0.0,0.0,0.0,6e-05]
[1779634581295,43.13,76397.81,0.0,0.0,0.0,6e-05]
[1779634588759,43.13,76398.5,0.0,0.0,0.0,6e-05]
[1779634594386,43.13,76400.86,0.0,0.0,0.0,6e-05]
[1779634600428,43.13,76400.8,0.0,0.0,0.0,6e-05]
[1779634605463,43.13,76403.89,0.0,0.0,0.0,6e-05]
[1779634610499,43.13,76399.65,0.0,0.0,0.0,6e-05]
[1779634616539,43.13,76399.96,0.0,0.0,0.0,6e-05]
[1779634621576,43.13,76398.18,0.0,0.0,0.0,6e-05]
[1779634626613,43.13,76400.13,0.0,0.0,0.0,6e-05]
[1779634632653,43.13,76397.55,0.0,0.0,0.0,6e-05]
[1779634638695,43.13,76396.72,0.0,0.0,0.0,6e-05]
[1779634645744,43.13,76393.82,0.0,0.0,0.0,6e-05]
[1779634651787,43.13,76391.51,0.0,0.0,0.0,5e-05]
[1779634659249,43.13,76389.03,0.0,0.0,0.0,5e-05]
[1779634664875,43.13,76389.03,0.0,0.0,0.0,5e-05]
[1779634671956,43.13,76386.47,0.0,0.0,0.0,5e-05]
[1779634673945,43.13,76368.41,0.0,0.0,0.0,5e-05]
[1779634678980,43.13,76366.85,0.0,0.0,0.0,5e-05]
[1779634684026,43.13,76363.88,0.0,0.0,0.0,5e-05]
[1779634689461,43.13,76365.08,0.0,0.0,0.0,5e-05]
[1779634695093,43.13,76363.47,0.0,0.0,0.0,5e-05]
[1779634702142,43.13,76363.42,0.0,0.0,0.0,5e-05]
[1779634709602,43.13,76363.06,0.0,0.0,0.0,5e-05]
[1779634715232,43.13,76362.64,0.0,0.0,0.0,5e-05]
[1779634716241,43.13,76347.09,0.0,0.0,0.0,5e-05]
[1779634721275,43.13,76346.7,0.0,0.0,0.0,5e-05]
[1779634726311,43.13,76348.25,0.0,0.0,0.0,5e-05]
[1779634731347,43.13,76349.01,0.0,0.0,0.0,5e-05]
[1779634736380,43.13,76344.89,0.0,0.0,0.0,5e-05]
[1779634741416,43.13,76343.9,0.0,0.0,0.0,5e-05]
[1779634743429,43.13,76357.69,0.0,0.0,0.0,5e-05]
[1779634744439,43.13,76371.51,0.0,0.0,0.0,5e-05]
[1779634749891,43.13,76379.47,0.0,0.0,0.0,5e-05]
[1779634755513,43.13,76373.17,0.0,0.0,0.0,5e-05]
[1779634760550,43.13,76373.06,0.0,0.0,0.0,5e-05]
[1779634765585,43.13,76374.49,0.0,0.0,0.0,5e-05]
[1779634770618,43.13,76375.58,0.0,0.0,0.0,5e-05]
[1779634771625,43.13,76371.04,0.0,0.0,0.0,5e-05]
[1779634773640,43.13,76361.89,0.0,0.0,0.0,5e-05]
[1779634778676,43.13,76362.88,0.0,0.0,0.0,5e-05]
[1779634783710,43.13,76360.19,0.0,0.0,0.0,5e-05]
[1779634788750,43.13,76359.4,0.0,0.0,0.0,5e-05]
[1779634793785,43.13,76356.72,0.0,0.0,0.0,5e-05]
[1779634795800,43.13,76365.27,0.0,0.0,0.0,5e-05]
[1779634800836,43.13,76365.08,0.0,0.0,0.0,5e-05]
[1779634802857,43.13,76356.6,0.0,0.0,0.0,5e-05]
[1779634807888,43.13,76357.81,0.0,0.0,0.0,5e-05]
[1779634812929,43.13,76353.51,0.0,0.0,0.0,5e-05]
[1779634817959,43.13,76348.04,0.0,0.0,0.0,5e-05]
[1779634822994,43.13,76352.78,0.0,0.0,0.0,5e-05]
[1779634827023,43.13,76361.22,0.0,0.0,0.0,5e-05]
[1779634832058,43.13,76362.76,0.0,0.0,0.0,5e-05]
[1779634838101,43.13,76361.46,0.0,0.0,0.0,5e-05]
[1779634843135,43.13,76360.61,0.0,0.0,0.0,5e-05]
[1779634848171,43.13,76358.59,0.0,0.0,0.0,5e-05]
[1779634854213,43.13,76358.19,0.0,0.0,0.0,5e-05]
[1779634859250,43.13,76345.05,0.0,0.0,0.0,4e-05]
[1779634864287,43.13,76344.05,0.0,0.0,0.0,4e-05]
[1779634869322,43.13,76343.12,0.0,0.0,0.0,4e-05]
[1779634874358,43.13,76331.88,0.0,0.0,0.0,4e-05]
[1779634879393,43.13,76337.74,0.0,0.0,0.0,4e-05]
[1779634885435,43.13,76338.02,0.0,0.0,0.0,4e-05]
[1779634890878,43.13,76337.87,0.0,0.0,0.0,4e-05]
[1779634896516,43.13,76347.77,0.0,0.0,0.0,4e-05]
[1779634901553,43.13,76347.48,0.0,0.0,0.0,4e-05]
[1779634903568,43.13,76336.92,0.0,0.0,0.0,4e-05]
[1779634908601,43.13,76332.09,0.0,0.0,0.0,4e-05]
[1779634911048,43.13,76345.49,0.0,0.0,0.0,4e-05]
[1779634912631,43.13,76356.63,0.0,0.0,0.0,5e-05]
[1779634917666,43.13,76361.0,0.0,0.0,0.0,5e-05]
[1779634922701,43.13,76362.51,0.0,0.0,0.0,5e-05]
[1779634923710,43.13,76377.34,0.0,0.0,0.0,5e-05]
[1779634928750,43.13,76383.47,0.0,0.0,0.0,5e-05]
[1779634929752,43.13,76394.27,0.0,0.0,0.0,5e-05]
[1779634931176,43.13,76411.19,0.0,0.0,0.0,6e-05]
[1779634936801,43.13,76408.67,0.0,0.0,0.0,6e-05]
[1779634941836,43.13,76413.62,0.0,0.0,0.0,6e-05]
[1779634946873,43.13,76420.98,0.0,0.0,0.0,6e-05]
[1779634951908,43.13,76420.58,0.0,0.0,0.0,6e-05]
[1779634956943,43.13,76422.76,0.0,0.0,0.0,6e-05]
[1779634960971,43.13,76432.39,0.0,0.0,0.0,6e-05]
[1779634966007,43.13,76421.02,0.0,0.0,0.0,6e-05]
[1779634971045,43.13,76424.41,0.0,0.0,0.0,6e-05]
[1779634976080,43.13,76425.35,0.0,0.0,0.0,6e-05]
[1779634981117,43.13,76429.93,0.0,0.0,0.0,6e-05]
[1779634986151,43.13,76428.3,0.0,0.0,0.0,6e-05]
[1779634991187,43.13,76428.31,0.0,0.0,0.0,6e-05]
[1779634996223,43.13,76413.02,0.0,0.0,0.0,6e-05]
[1779635001257,43.13,76408.89,0.0,0.0,0.0,5e-05]
[1779635006292,43.13,76407.36,0.0,0.0,0.0,5e-05]
[1779635012333,43.13,76408.45,0.0,0.0,0.0,5e-05]
[1779635017369,43.13,76408.94,0.0,0.0,0.0,5e-05]
[1779635025425,43.13,76408.39,0.0,0.0,0.0,5e-05]
[1779635030460,43.13,76410.49,0.0,0.0,0.0,5e-05]
[1779635035494,43.13,76409.72,0.0,0.0,0.0,5e-05]
[1779635040530,43.13,76404.26,0.0,0.0,0.0,5e-05]
[1779635045565,43.13,76408.85,0.0,0.0,0.0,5e-05]
[1779635050601,43.13,76411.14,0.0,0.0,0.0,5e-05]
[1779635056642,43.13,76418.39,0.0,0.0,0.0,6e-05]
[1779635062089,43.13,76431.99,0.0,0.0,0.0,6e-05]
[1779635067720,43.13,76432.69,0.0,0.0,0.0,6e-05]
[1779635072754,43.13,76442.35,0.0,0.0,0.0,6e-05]
[1779635077789,43.13,76444.88,0.0,0.0,0.0,6e-05]
[1779635084841,43.13,76445.36,0.0,0.0,0.0,6e-05]
[1779635089873,43.13,76444.16,0.0,0.0,0.0,6e-05]
[1779635095917,43.13,76446.52,0.0,0.0,0.0,6e-05]
[1779635102372,43.13,76448.48,0.0,0.0,0.0,6e-05]
[1779635106995,43.13,76435.53,0.0,0.0,0.0,6e-05]
[1779635112443,43.13,76429.29,0.0,0.0,0.0,6e-05]
[1779635118076,43.13,76431.09,0.0,0.0,0.0,6e-05]
[1779635123112,43.13,76424.21,0.0,0.0,0.0,6e-05]
[1779635129153,43.13,76423.3,0.0,0.0,0.0,6e-05]
[1779635131167,43.13,76417.67,0.0,0.0,0.0,5e-05]
[1779635136202,43.13,76413.1,0.0,0.0,0.0,5e-05]
[1779635143251,43.13,76414.15,0.0,0.0,0.0,5e-05]
[1779635148286,43.13,76415.54,0.0,0.0,0.0,5e-05]
[1779635153322,43.13,76416.14,0.0,0.0,0.0,5e-05]
[1779635158365,43.13,76415.94,0.0,0.0,0.0,5e-05]
[1779635163393,43.13,76416.81,0.0,0.0,0.0,5e-05]
[1779635165407,43.13,76408.23,0.0,0.0,0.0,5e-05]
[1779635171450,43.13,76404.96,0.0,0.0,0.0,5e-05]
[1779635177492,43.13,76407.43,0.0,0.0,0.0,5e-05]
[1779635182527,43.13,76406.35,0.0,0.0,0.0,5e-05]
[1779635188569,43.13,76399.31,0.0,0.0,0.0,5e-05]
[1779635193608,43.13,76397.0,0.0,0.0,0.0,5e-05]
[1779635198644,43.13,76396.73,0.0,0.0,0.0,5e-05]
[1779635199649,43.13,76384.68,0.0,0.0,0.0,5e-05]
[1779635204684,43.13,76378.13,0.0,0.0,0.0,5e-05]
[1779635209722,43.13,76369.23,0.0,0.0,0.0,5e-05]
[1779635214759,43.13,76366.86,0.0,0.0,0.0,4e-05]
[1779635219793,43.13,76362.47,0.0,0.0,0.0,4e-05]
[1779635225835,43.13,76364.36,0.0,0.0,0.0,4e-05]
[1779635230870,43.13,76365.74,0.0,0.0,0.0,4e-05]
[1779635239934,43.13,76367.29,0.0,0.0,0.0,4e-05]
[1779635244971,43.13,76368.54,0.0,0.0,0.0,4e-05]
[1779635253431,43.13,76369.28,0.0,0.0,0.0,4e-05]
[1779635259067,43.13,76367.84,0.0,0.0,0.0,4e-05]
[1779635264101,43.13,76366.25,0.0,0.0,0.0,4e-05]
[1779635270143,43.13,76364.88,0.0,0.0,0.0,4e-05]
[1779635276186,43.13,76363.61,0.0,0.0,0.0,4e-05]
[1779635281222,43.13,76356.88,0.0,0.0,0.0,4e-05]
[1779635286255,43.13,76356.53,0.0,0.0,0.0,4e-05]
[1779635292298,43.13,76360.1,0.0,0.0,0.0,4e-05]
[1779635298340,43.13,76365.65,0.0,0.0,0.0,4e-05]
[1779635304382,43.13,76365.13,0.0,0.0,0.0,4e-05]
[1779635313445,43.13,76364.76,0.0,0.0,0.0,4e-05]
[1779635317475,43.13,76375.28,0.0,0.0,0.0,4e-05]
[1779635318483,43.13,76391.98,0.0,0.0,0.0,5e-05]
[1779635323517,43.13,76397.99,0.0,0.0,0.0,5e-05]
[1779635328551,43.13,76400.32,0.0,0.0,0.0,5e-05]
[1779635333586,43.13,76402.37,0.0,0.0,0.0,5e-05]
[1779635338620,43.13,76405.24,0.0,0.0,0.0,5e-05]
[1779635344060,43.13,76407.44,0.0,0.0,0.0,5e-05]
[1779635349699,43.13,76407.44,0.0,0.0,0.0,5e-05]
[1779635354734,43.13,76407.55,0.0,0.0,0.0,5e-05]
[1779635359767,43.13,76409.72,0.0,0.0,0.0,5e-05]
[1779635364802,43.13,76409.81,0.0,0.0,0.0,5e-05]
[1779635369838,43.13,76413.08,0.0,0.0,0.0,5e-05]
[1779635375880,43.13,76417.4,0.0,0.0,0.0,5e-05]
[1779635380915,43.13,76418.71,0.0,0.0,0.0,5e-05]
[1779635385950,43.13,76421.68,0.0,0.0,0.0,5e-05]
[1779635390984,43.13,76414.53,0.0,0.0,0.0,5e-05]
[1779635396022,43.13,76414.15,0.0,0.0,0.0,5e-05]
[1779635401059,43.13,76416.34,0.0,0.0,0.0,5e-05]
[1779635406093,43.13,76417.38,0.0,0.0,0.0,5e-05]
[1779635411127,43.13,76418.65,0.0,0.0,0.0,5e-05]
[1779635417169,43.13,76420.28,0.0,0.0,0.0,5e-05]
[1779635422205,43.13,76417.79,0.0,0.0,0.0,5e-05]
[1779635427241,43.13,76418.08,0.0,0.0,0.0,5e-05]
[1779635432276,43.13,76419.79,0.0,0.0,0.0,5e-05]
[1779635438317,43.13,76419.09,0.0,0.0,0.0,5e-05]
[1779635443353,43.13,76421.67,0.0,0.0,0.0,5e-05]
[1779635448389,43.13,76420.08,0.0,0.0,0.0,5e-05]
[1779635454840,43.13,76418.81,0.0,0.0,0.0,5e-05]
[1779635460472,43.13,76418.75,0.0,0.0,0.0,5e-05]
[1779635465508,43.13,76416.53,0.0,0.0,0.0,5e-05]
[1779635470544,43.13,76416.64,0.0,0.0,0.0,5e-05]
[1779635475580,43.13,76417.76,0.0,0.0,0.0,5e-05]
[1779635482633,43.13,76418.12,0.0,0.0,0.0,5e-05]
[1779635487668,43.13,76418.42,0.0,0.0,0.0,5e-05]
[1779635493711,43.13,76418.64,0.0,0.0,0.0,5e-05]
[1779635499751,43.13,76418.68,0.0,0.0,0.0,5e-05]
[1779635505194,43.13,76418.64,0.0,0.0,0.0,5e-05]
[1779635511833,43.13,76418.64,0.0,0.0,0.0,5e-05]
[1779635516871,43.13,76418.67,0.0,0.0,0.0,5e-05]
[1779635521906,43.13,76419.13,0.0,0.0,0.0,5e-05]
[1779635529962,43.13,76419.22,0.0,0.0,0.0,5e-05]
[1779635535403,43.13,76419.84,0.0,0.0,0.0,5e-05]
[1779635542052,43.13,76419.76,0.0,0.0,0.0,5e-05]
[1779635552118,43.13,76419.66,0.0,0.0,0.0,5e-05]
[1779635558160,43.13,76420.57,0.0,0.0,0.0,5e-05]
[1779635565616,43.13,76420.34,0.0,0.0,0.0,5e-05]
[1779635571251,43.13,76419.7,0.0,0.0,0.0,5e-05]
[1779635576286,43.13,76418.8,0.0,0.0,0.0,5e-05]
[1779635581321,43.13,76410.31,0.0,0.0,0.0,5e-05]
[1779635586356,43.13,76409.38,0.0,0.0,0.0,5e-05]
[1779635591391,43.13,76408.9,0.0,0.0,0.0,5e-05]
[1779635598440,43.13,76411.09,0.0,0.0,0.0,5e-05]
[1779635603475,43.13,76410.13,0.0,0.0,0.0,5e-05]
[1779635613545,43.13,76408.63,0.0,0.0,0.0,5e-05]
[1779635619588,43.13,76407.6,0.0,0.0,0.0,5e-05]
[1779635624623,43.13,76402.62,0.0,0.0,0.0,5e-05]
[1779635632681,43.13,76405.48,0.0,0.0,0.0,5e-05]
[1779635640735,43.13,76405.72,0.0,0.0,0.0,5e-05]
[1779635645769,43.13,76406.53,0.0,0.0,0.0,5e-05]
[1779635650805,43.13,76410.13,0.0,0.0,0.0,5e-05]
[1779635655840,43.13,76409.48,0.0,0.0,0.0,5e-05]
[1779635660874,43.13,76409.24,0.0,0.0,0.0,5e-05]
[1779635665909,43.13,76407.57,0.0,0.0,0.0,5e-05]
[1779635670945,43.13,76413.06,0.0,0.0,0.0,5e-05]
[1779635675980,43.13,76425.84,0.0,0.0,0.0,5e-05]
[1779635681017,43.13,76423.43,0.0,0.0,0.0,5e-05]
[1779635686053,43.13,76416.76,0.0,0.0,0.0,5e-05]
[1779635692094,43.13,76416.99,0.0,0.0,0.0,5e-05]
[1779635697128,43.13,76417.66,0.0,0.0,0.0,5e-05]
[1779635703170,43.13,76421.47,0.0,0.0,0.0,5e-05]
[1779635706608,43.13,76409.42,0.0,0.0,0.0,5e-05]
[1779635710220,43.13,76428.19,0.0,0.0,0.0,5e-05]
[1779635715255,43.13,76429.77,0.0,0.0,0.0,5e-05]
[1779635721297,43.13,76428.95,0.0,0.0,0.0,5e-05]
[1779635724319,43.13,76441.05,0.0,0.0,0.0,5e-05]
[1779635729354,43.13,76447.42,0.0,0.0,0.0,5e-05]
[1779635732375,43.13,76436.14,0.0,0.0,0.0,5e-05]
[1779635737409,43.13,76434.51,0.0,0.0,0.0,5e-05]
[1779635739423,43.13,76425.3,0.0,0.0,0.0,5e-05]
[1779635744460,43.13,76420.35,0.0,0.0,0.0,5e-05]
[1779635749494,43.13,76418.14,0.0,0.0,0.0,5e-05]
[1779635754529,43.13,76421.22,0.0,0.0,0.0,5e-05]
[1779635759564,43.13,76421.72,0.0,0.0,0.0,5e-05]
[1779635764601,43.13,76422.83,0.0,0.0,0.0,5e-05]
[1779635769635,43.13,76423.45,0.0,0.0,0.0,5e-05]
[1779635770642,43.13,76409.91,0.0,0.0,0.0,5e-05]
[1779635773663,43.13,76396.2,0.0,0.0,0.0,4e-05]
[1779635775678,43.13,76386.26,0.0,0.0,0.0,4e-05]
[1779635780711,43.13,76383.89,0.0,0.0,0.0,4e-05]
[1779635785747,43.13,76377.7,0.0,0.0,0.0,4e-05]
[1779635790782,43.13,76375.44,0.0,0.0,0.0,4e-05]
[1779635794809,43.13,76371.3,0.0,0.0,0.0,4e-05]
[1779635797832,43.13,76351.88,0.0,0.0,0.0,4e-05]
[1779635803881,43.13,76349.46,0.0,0.0,0.0,4e-05]
[1779635808917,43.13,76347.87,0.0,0.0,0.0,4e-05]
[1779635813950,43.13,76344.83,0.0,0.0,0.0,4e-05]
[1779635818986,43.13,76343.62,0.0,0.0,0.0,4e-05]
[1779635824021,43.13,76347.86,0.0,0.0,0.0,4e-05]
[1779635830063,43.13,76350.61,0.0,0.0,0.0,4e-05]
[1779635835099,43.13,76351.83,0.0,0.0,0.0,4e-05]
[1779635840134,43.13,76353.83,0.0,0.0,0.0,4e-05]
[1779635844162,43.13,76363.64,0.0,0.0,0.0,4e-05]
[1779635848190,43.13,76373.68,0.0,0.0,0.0,4e-05]
[1779635853224,43.13,76382.66,0.0,0.0,0.0,4e-05]
[1779635858260,43.13,76388.06,0.0,0.0,0.0,4e-05]
[1779635862288,43.13,76379.69,0.0,0.0,0.0,4e-05]
[1779635867749,43.13,76373.55,0.0,0.0,0.0,4e-05]
[1779635873369,43.13,76373.58,0.0,0.0,0.0,4e-05]
[1779635878404,43.13,76374.51,0.0,0.0,0.0,4e-05]
[1779635883438,43.13,76373.5,0.0,0.0,0.0,4e-05]
[1779635888473,43.13,76371.69,0.0,0.0,0.0,4e-05]
[1779635893508,43.13,76378.19,0.0,0.0,0.0,4e-05]
[1779635898544,43.13,76380.62,0.0,0.0,0.0,4e-05]
[1779635905595,43.13,76378.86,0.0,0.0,0.0,4e-05]
[1779635909622,43.13,76387.5,0.0,0.0,0.0,4e-05]
[1779635914656,43.13,76391.69,0.0,0.0,0.0,4e-05]
[1779635919691,43.13,76394.47,0.0,0.0,0.0,4e-05]
[1779635924726,43.13,76401.17,0.0,0.0,0.0,4e-05]
[1779635929761,43.13,76401.96,0.0,0.0,0.0,4e-05]
[1779635934796,43.13,76403.77,0.0,0.0,0.0,4e-05]
[1779635941845,43.13,76398.82,0.0,0.0,0.0,4e-05]
[1779635946880,43.13,76403.45,0.0,0.0,0.0,4e-05]
[1779635951915,43.13,76405.29,0.0,0.0,0.0,4e-05]
[1779635956951,43.13,76406.31,0.0,0.0,0.0,4e-05]
[1779635961986,43.13,76407.9,0.0,0.0,0.0,4e-05]
[1779635967020,43.13,76409.5,0.0,0.0,0.0,4e-05]
[1779635972055,43.13,76416.83,0.0,0.0,0.0,4e-05]
[1779635978096,43.13,76418.09,0.0,0.0,0.0,5e-05]
[1779635983131,43.13,76412.24,0.0,0.0,0.0,4e-05]
[1779635988172,43.13,76413.34,0.0,0.0,0.0,4e-05]
[1779635998238,43.13,76412.21,0.0,0.0,0.0,4e-05]
[1779636003273,43.13,76406.36,0.0,0.0,0.0,4e-05]
[1779636007301,43.13,76396.97,0.0,0.0,0.0,4e-05]
[1779636012335,43.13,76395.35,0.0,0.0,0.0,4e-05]
[1779636015358,43.13,76386.8,0.0,0.0,0.0,4e-05]
[1779636020393,43.13,76383.32,0.0,0.0,0.0,4e-05]
[1779636025427,43.13,76381.67,0.0,0.0,0.0,4e-05]
[1779636030464,43.13,76381.79,0.0,0.0,0.0,4e-05]
[1779636035504,43.13,76380.75,0.0,0.0,0.0,4e-05]
[1779636037517,43.13,76371.94,0.0,0.0,0.0,4e-05]
[1779636042553,43.13,76371.02,0.0,0.0,0.0,4e-05]
[1779636047587,43.13,76371.72,0.0,0.0,0.0,4e-05]
[1779636052623,43.13,76373.05,0.0,0.0,0.0,4e-05]
[1779636057658,43.13,76373.37,0.0,0.0,0.0,4e-05]
[1779636062696,43.13,76373.08,0.0,0.0,0.0,4e-05]
[1779636067728,43.13,76362.02,0.0,0.0,0.0,4e-05]
[1779636069163,43.13,76351.7,0.0,0.0,0.0,4e-05]
[1779636071772,43.13,76336.01,0.0,0.0,0.0,3e-05]
[1779636076796,43.13,76331.7,0.0,0.0,0.0,3e-05]
[1779636081831,43.13,76330.99,0.0,0.0,0.0,3e-05]
[1779636086866,43.13,76331.99,0.0,0.0,0.0,3e-05]
[1779636091904,43.13,76344.99,0.0,0.0,0.0,3e-05]
[1779636096941,43.13,76351.48,0.0,0.0,0.0,3e-05]
[1779636101976,43.13,76355.0,0.0,0.0,0.0,4e-05]
[1779636107011,43.13,76355.9,0.0,0.0,0.0,4e-05]
[1779636113054,43.13,76357.62,0.0,0.0,0.0,4e-05]
[1779636118090,43.13,76361.09,0.0,0.0,0.0,4e-05]
[1779636123125,43.13,76360.58,0.0,0.0,0.0,4e-05]
[1779636129170,43.13,76354.43,0.0,0.0,0.0,4e-05]
[1779636134203,43.13,76361.88,0.0,0.0,0.0,4e-05]
[1779636139240,43.13,76360.48,0.0,0.0,0.0,4e-05]
[1779636144274,43.13,76357.04,0.0,0.0,0.0,4e-05]
[1779636149316,43.13,76358.36,0.0,0.0,0.0,4e-05]
[1779636154347,43.13,76359.96,0.0,0.0,0.0,4e-05]
[1779636159381,43.13,76361.04,0.0,0.0,0.0,4e-05]
[1779636164417,43.13,76358.02,0.0,0.0,0.0,4e-05]
[1779636169454,43.13,76358.14,0.0,0.0,0.0,4e-05]
[1779636174487,43.13,76359.41,0.0,0.0,0.0,4e-05]
[1779636179521,43.13,76366.27,0.0,0.0,0.0,4e-05]
[1779636184557,43.13,76368.62,0.0,0.0,0.0,4e-05]
[1779636190024,43.13,76367.39,0.0,0.0,0.0,4e-05]
[1779636195634,43.13,76367.95,0.0,0.0,0.0,4e-05]
[1779636200669,43.13,76369.33,0.0,0.0,0.0,4e-05]
[1779636205704,43.13,76368.91,0.0,0.0,0.0,4e-05]
[1779636210739,43.13,76368.7,0.0,0.0,0.0,4e-05]
[1779636215775,43.13,76368.71,0.0,0.0,0.0,4e-05]
[1779636220821,43.13,76367.73,0.0,0.0,0.0,4e-05]
[1779636221835,43.13,76377.83,0.0,0.0,0.0,4e-05]
[1779636226869,43.13,76371.65,0.0,0.0,0.0,4e-05]
[1779636231903,43.13,76371.66,0.0,0.0,0.0,4e-05]
[1779636236941,43.13,76374.25,0.0,0.0,0.0,4e-05]
[1779636241974,43.13,76374.67,0.0,0.0,0.0,4e-05]
[1779636247010,43.13,76382.85,0.0,0.0,0.0,4e-05]
[1779636252043,43.13,76386.18,0.0,0.0,0.0,4e-05]
[1779636257083,43.13,76390.59,0.0,0.0,0.0,4e-05]
[1779636262117,43.13,76389.58,0.0,0.0,0.0,4e-05]
[1779636267156,43.13,76387.25,0.0,0.0,0.0,4e-05]
[1779636272201,43.13,76392.15,0.0,0.0,0.0,4e-05]
[1779636275212,43.13,76402.57,0.0,0.0,0.0,4e-05]
[1779636280654,43.13,76404.53,0.0,0.0,0.0,4e-05]
[1779636286289,43.13,76403.72,0.0,0.0,0.0,4e-05]
[1779636291324,43.13,76396.04,0.0,0.0,0.0,4e-05]
[1779636296359,43.13,76392.78,0.0,0.0,0.0,4e-05]
[1779636301394,43.13,76387.65,0.0,0.0,0.0,4e-05]
[1779636307437,43.13,76387.44,0.0,0.0,0.0,4e-05]
[1779636312471,43.13,76383.87,0.0,0.0,0.0,4e-05]
[1779636317507,43.13,76376.27,0.0,0.0,0.0,4e-05]
[1779636322542,43.13,76375.24,0.0,0.0,0.0,4e-05]
[1779636327576,43.13,76375.01,0.0,0.0,0.0,4e-05]
[1779636332611,43.13,76374.87,0.0,0.0,0.0,4e-05]
[1779636337648,43.13,76372.99,0.0,0.0,0.0,4e-05]
[1779636343689,43.13,76374.5,0.0,0.0,0.0,4e-05]
[1779636348723,43.13,76376.06,0.0,0.0,0.0,4e-05]
[1779636353761,43.13,76375.91,0.0,0.0,0.0,4e-05]
[1779636358795,43.13,76375.2,0.0,0.0,0.0,4e-05]
[1779636364838,43.13,76375.57,0.0,0.0,0.0,4e-05]
[1779636369873,43.13,76376.47,0.0,0.0,0.0,4e-05]
[1779636374907,43.13,76379.56,0.0,0.0,0.0,4e-05]
[1779636379946,43.13,76380.6,0.0,0.0,0.0,4e-05]
[1779636384978,43.13,76383.53,0.0,0.0,0.0,4e-05]
[1779636390021,43.13,76384.42,0.0,0.0,0.0,4e-05]
[1779636395052,43.13,76383.25,0.0,0.0,0.0,4e-05]
[1779636401507,43.13,76382.72,0.0,0.0,0.0,4e-05]
[1779636407135,43.13,76383.52,0.0,0.0,0.0,4e-05]
[1779636412172,43.13,76382.01,0.0,0.0,0.0,4e-05]
[1779636417207,43.13,76381.32,0.0,0.0,0.0,4e-05]
[1779636423248,43.13,76382.14,0.0,0.0,0.0,4e-05]
[1779636429291,43.13,76382.24,0.0,0.0,0.0,4e-05]
[1779636433320,43.13,76391.02,0.0,0.0,0.0,4e-05]
[1779636438354,43.13,76389.9,0.0,0.0,0.0,4e-05]
[1779636443388,43.13,76388.7,0.0,0.0,0.0,4e-05]
[1779636445404,43.13,76379.18,0.0,0.0,0.0,4e-05]
[1779636450438,43.13,76378.09,0.0,0.0,0.0,4e-05]
[1779636451858,43.13,76371.93,0.0,0.0,0.0,3e-05]
[1779636457487,43.13,76371.6,0.0,0.0,0.0,3e-05]
[1779636463529,43.13,76369.88,0.0,0.0,0.0,3e-05]
[1779636468564,43.13,76371.66,0.0,0.0,0.0,3e-05]
[1779636473598,43.13,76371.39,0.0,0.0,0.0,3e-05]
[1779636480648,43.13,76371.4,0.0,0.0,0.0,3e-05]
[1779636486690,43.13,76372.13,0.0,0.0,0.0,3e-05]
[1779636491729,43.13,76374.17,0.0,0.0,0.0,3e-05]
[1779636497768,43.13,76371.04,0.0,0.0,0.0,3e-05]
[1779636502807,43.13,76372.54,0.0,0.0,0.0,3e-05]
[1779636504821,43.13,76363.18,0.0,0.0,0.0,3e-05]
[1779636505829,43.13,76354.79,0.0,0.0,0.0,3e-05]
[1779636510863,43.13,76355.27,0.0,0.0,0.0,3e-05]
[1779636518919,43.13,76356.47,0.0,0.0,0.0,3e-05]
[1779636523954,43.13,76357.69,0.0,0.0,0.0,3e-05]
[1779636529996,43.13,76358.19,0.0,0.0,0.0,3e-05]
[1779636535030,43.13,76359.99,0.0,0.0,0.0,3e-05]
[1779636541072,43.13,76361.01,0.0,0.0,0.0,3e-05]
[1779636550136,43.13,76362.62,0.0,0.0,0.0,3e-05]
[1779636555171,43.13,76360.76,0.0,0.0,0.0,3e-05]
[1779636560206,43.13,76360.89,0.0,0.0,0.0,3e-05]
[1779636565240,43.13,76359.13,0.0,0.0,0.0,3e-05]
[1779636570276,43.13,76358.46,0.0,0.0,0.0,3e-05]
[1779636575310,43.13,76359.06,0.0,0.0,0.0,3e-05]
[1779636582773,43.13,76358.19,0.0,0.0,0.0,3e-05]
[1779636588402,43.13,76358.47,0.0,0.0,0.0,3e-05]
[1779636595451,43.13,76358.95,0.0,0.0,0.0,3e-05]
[1779636601492,43.13,76357.68,0.0,0.0,0.0,3e-05]
[1779636606528,43.13,76357.24,0.0,0.0,0.0,3e-05]
[1779636608543,43.13,76366.2,0.0,0.0,0.0,3e-05]
[1779636613578,43.13,76371.01,0.0,0.0,0.0,3e-05]
[1779636618614,43.13,76370.69,0.0,0.0,0.0,3e-05]
[1779636623650,43.13,76370.95,0.0,0.0,0.0,3e-05]
[1779636630702,43.13,76375.24,0.0,0.0,0.0,3e-05]
[1779636635741,43.13,76375.29,0.0,0.0,0.0,3e-05]
[1779636640770,43.13,76381.69,0.0,0.0,0.0,3e-05]
[1779636645803,43.13,76389.76,0.0,0.0,0.0,4e-05]
[1779636646810,43.13,76399.43,0.0,0.0,0.0,4e-05]
[1779636651844,43.13,76401.54,0.0,0.0,0.0,4e-05]
[1779636656883,43.13,76405.28,0.0,0.0,0.0,4e-05]
[1779636659903,43.13,76396.38,0.0,0.0,0.0,4e-05]
[1779636664938,43.13,76390.2,0.0,0.0,0.0,4e-05]
[1779636670980,43.13,76389.54,0.0,0.0,0.0,4e-05]
[1779636676018,43.13,76388.43,0.0,0.0,0.0,4e-05]
[1779636681051,43.13,76384.87,0.0,0.0,0.0,3e-05]
[1779636686086,43.13,76385.98,0.0,0.0,0.0,3e-05]
[1779636692127,43.13,76387.04,0.0,0.0,0.0,3e-05]
[1779636697162,43.13,76388.34,0.0,0.0,0.0,3e-05]
[1779636702197,43.13,76389.08,0.0,0.0,0.0,3e-05]
[1779636707232,43.13,76389.49,0.0,0.0,0.0,3e-05]
[1779636712268,43.13,76390.2,0.0,0.0,0.0,3e-05]
[1779636719317,43.13,76390.28,0.0,0.0,0.0,3e-05]
[1779636724351,43.13,76390.84,0.0,0.0,0.0,3e-05]
[1779636733830,43.13,76390.29,0.0,0.0,0.0,3e-05]
[1779636739458,43.13,76390.77,0.0,0.0,0.0,3e-05]
[1779636744496,43.13,76390.36,0.0,0.0,0.0,3e-05]
[1779636749528,43.13,76391.17,0.0,0.0,0.0,3e-05]
[1779636754571,43.13,76394.19,0.0,0.0,0.0,3e-05]
[1779636759602,43.13,76393.94,0.0,0.0,0.0,3e-05]
[1779636764635,43.13,76395.6,0.0,0.0,0.0,4e-05]
[1779636769672,43.13,76399.42,0.0,0.0,0.0,4e-05]
[1779636774711,43.13,76403.02,0.0,0.0,0.0,4e-05]
[1779636781758,43.13,76400.6,0.0,0.0,0.0,4e-05]
[1779636786792,43.13,76398.56,0.0,0.0,0.0,4e-05]
[1779636791828,43.13,76388.87,0.0,0.0,0.0,3e-05]
[1779636796862,43.13,76382.43,0.0,0.0,0.0,3e-05]
[1779636802905,43.13,76382.48,0.0,0.0,0.0,3e-05]
[1779636807940,43.13,76382.57,0.0,0.0,0.0,3e-05]
[1779636812975,43.13,76381.19,0.0,0.0,0.0,3e-05]
[1779636819017,43.13,76381.51,0.0,0.0,0.0,3e-05]
[1779636824054,43.13,76382.0,0.0,0.0,0.0,3e-05]
[1779636829090,43.13,76379.61,0.0,0.0,0.0,3e-05]
[1779636834127,43.13,76379.69,0.0,0.0,0.0,3e-05]
[1779636839161,43.13,76380.52,0.0,0.0,0.0,3e-05]
[1779636843191,43.13,76371.65,0.0,0.0,0.0,3e-05]
[1779636848225,43.13,76370.06,0.0,0.0,0.0,3e-05]
[1779636853260,43.13,76370.1,0.0,0.0,0.0,3e-05]
[1779636858296,43.13,76373.42,0.0,0.0,0.0,3e-05]
[1779636864337,43.13,76375.1,0.0,0.0,0.0,3e-05]
[1779636870379,43.13,76375.63,0.0,0.0,0.0,3e-05]
[1779636875414,43.13,76372.83,0.0,0.0,0.0,3e-05]
[1779636880460,43.13,76371.64,0.0,0.0,0.0,3e-05]
[1779636885495,43.13,76365.53,0.0,0.0,0.0,3e-05]
[1779636891537,43.13,76367.04,0.0,0.0,0.0,3e-05]
[1779636897579,43.13,76362.7,0.0,0.0,0.0,3e-05]
[1779636902613,43.13,76360.91,0.0,0.0,0.0,3e-05]
[1779636907648,43.13,76356.81,0.0,0.0,0.0,3e-05]
[1779636913690,43.13,76353.36,0.0,0.0,0.0,3e-05]
[1779636918726,43.13,76351.77,0.0,0.0,0.0,3e-05]
[1779636925175,43.13,76348.37,0.0,0.0,0.0,3e-05]
[1779636930813,43.13,76347.09,0.0,0.0,0.0,3e-05]
[1779636935245,43.13,76338.67,0.0,0.0,0.0,3e-05]
[1779636941888,43.13,76337.03,0.0,0.0,0.0,3e-05]
[1779636946924,43.13,76343.67,0.0,0.0,0.0,3e-05]
[1779636951958,43.13,76344.8,0.0,0.0,0.0,3e-05]
[1779636956993,43.13,76335.5,0.0,0.0,0.0,3e-05]
[1779636958000,43.13,76345.76,0.0,0.0,0.0,3e-05]
[1779636959018,43.13,76354.27,0.0,0.0,0.0,3e-05]
[1779636964046,43.13,76359.01,0.0,0.0,0.0,3e-05]
[1779636965456,43.13,76348.31,0.0,0.0,0.0,3e-05]
[1779636970094,43.13,76361.1,0.0,0.0,0.0,3e-05]
[1779636975525,43.13,76362.88,0.0,0.0,0.0,3e-05]
[1779636981166,43.13,76362.88,0.0,0.0,0.0,3e-05]
[1779636986201,43.13,76360.86,0.0,0.0,0.0,3e-05]
[1779636991237,43.13,76356.93,0.0,0.0,0.0,3e-05]
[1779636996272,43.13,76357.43,0.0,0.0,0.0,3e-05]
[1779637001308,43.13,76355.58,0.0,0.0,0.0,3e-05]
[1779637006343,43.13,76354.39,0.0,0.0,0.0,3e-05]
[1779637011378,43.13,76355.53,0.0,0.0,0.0,3e-05]
[1779637016412,43.13,76355.53,0.0,0.0,0.0,3e-05]
[1779637021455,43.13,76354.54,0.0,0.0,0.0,3e-05]
[1779637026488,43.13,76353.84,0.0,0.0,0.0,3e-05]
[1779637031522,43.13,76353.18,0.0,0.0,0.0,3e-05]
[1779637036559,43.13,76354.77,0.0,0.0,0.0,3e-05]
[1779637041595,43.13,76359.2,0.0,0.0,0.0,3e-05]
[1779637048643,43.13,76361.18,0.0,0.0,0.0,3e-05]
[1779637054687,43.13,76360.8,0.0,0.0,0.0,3e-05]
[1779637060727,43.13,76359.94,0.0,0.0,0.0,3e-05]
[1779637066168,43.13,76363.51,0.0,0.0,0.0,3e-05]
[1779637071803,43.13,76361.27,0.0,0.0,0.0,3e-05]
[1779637073818,43.13,76371.22,0.0,0.0,0.0,3e-05]
[1779637079862,43.13,76375.32,0.0,0.0,0.0,3e-05]
[1779637084895,43.13,76372.16,0.0,0.0,0.0,3e-05]
[1779637090940,43.13,76372.68,0.0,0.0,0.0,3e-05]
[1779637096379,43.13,76371.64,0.0,0.0,0.0,3e-05]
[1779637103025,43.13,76370.62,0.0,0.0,0.0,3e-05]
[1779637108058,43.13,76372.58,0.0,0.0,0.0,3e-05]
[1779637113094,43.13,76372.43,0.0,0.0,0.0,3e-05]
[1779637116519,43.13,76380.75,0.0,0.0,0.0,3e-05]
[1779637124170,43.13,76380.35,0.0,0.0,0.0,3e-05]
[1779637129206,43.13,76379.94,0.0,0.0,0.0,3e-05]
[1779637134241,43.13,76379.95,0.0,0.0,0.0,3e-05]
[1779637139276,43.13,76380.35,0.0,0.0,0.0,3e-05]
[1779637144311,43.13,76381.6,0.0,0.0,0.0,3e-05]
[1779637151360,43.13,76381.87,0.0,0.0,0.0,3e-05]
[1779637157402,43.13,76381.68,0.0,0.0,0.0,3e-05]
[1779637166466,43.13,76380.74,0.0,0.0,0.0,3e-05]
[1779637171501,43.13,76375.03,0.0,0.0,0.0,3e-05]
[1779637176542,43.13,76375.36,0.0,0.0,0.0,3e-05]
[1779637182583,43.13,76375.19,0.0,0.0,0.0,3e-05]
[1779637188624,43.13,76375.23,0.0,0.0,0.0,3e-05]
[1779637193660,43.13,76374.96,0.0,0.0,0.0,3e-05]
[1779637198697,43.13,76376.79,0.0,0.0,0.0,3e-05]
[1779637203732,43.13,76376.61,0.0,0.0,0.0,3e-05]
[1779637208767,43.13,76374.59,0.0,0.0,0.0,3e-05]
[1779637213801,43.13,76375.96,0.0,0.0,0.0,3e-05]
[1779637220853,43.13,76376.54,0.0,0.0,0.0,3e-05]
[1779637225888,43.13,76375.93,0.0,0.0,0.0,3e-05]
[1779637231931,43.13,76375.11,0.0,0.0,0.0,3e-05]
[1779637237363,43.13,76375.74,0.0,0.0,0.0,3e-05]
[1779637247433,43.13,76376.15,0.0,0.0,0.0,3e-05]
[1779637254095,43.13,76373.51,0.0,0.0,0.0,3e-05]
[1779637259128,43.13,76372.1,0.0,0.0,0.0,3e-05]
[1779637264163,43.13,76372.87,0.0,0.0,0.0,3e-05]
[1779637275240,43.13,76377.44,0.0,0.0,0.0,3e-05]
[1779637282290,43.13,76377.55,0.0,0.0,0.0,3e-05]
[1779637287715,43.13,76377.0,0.0,0.0,0.0,3e-05]
[1779637293372,43.13,76377.17,0.0,0.0,0.0,3e-05]
[1779637301422,43.13,76377.57,0.0,0.0,0.0,3e-05]
[1779637306457,43.13,76374.42,0.0,0.0,0.0,3e-05]
[1779637311502,43.13,76364.45,0.0,0.0,0.0,3e-05]
[1779637318546,43.13,76361.92,0.0,0.0,0.0,3e-05]
[1779637323595,43.13,76360.42,0.0,0.0,0.0,3e-05]
[1779637328621,43.13,76353.93,0.0,0.0,0.0,3e-05]
[1779637333658,43.13,76350.76,0.0,0.0,0.0,3e-05]
[1779637338691,43.13,76348.73,0.0,0.0,0.0,3e-05]
[1779637343726,43.13,76345.69,0.0,0.0,0.0,3e-05]
[1779637348762,43.13,76343.13,0.0,0.0,0.0,3e-05]
[1779637353797,43.13,76341.42,0.0,0.0,0.0,3e-05]
[1779637359839,43.13,76339.94,0.0,0.0,0.0,2e-05]
[1779637365881,43.13,76340.42,0.0,0.0,0.0,3e-05]
[1779637370916,43.13,76339.78,0.0,0.0,0.0,2e-05]
[1779637375950,43.13,76338.14,0.0,0.0,0.0,2e-05]
[1779637380986,43.13,76337.42,0.0,0.0,0.0,2e-05]
[1779637388419,43.13,76338.04,0.0,0.0,0.0,2e-05]
[1779637394078,43.13,76337.64,0.0,0.0,0.0,2e-05]
[1779637399112,43.13,76337.49,0.0,0.0,0.0,2e-05]
[1779637404147,43.13,76337.05,0.0,0.0,0.0,2e-05]
[1779637415226,43.13,76336.82,0.0,0.0,0.0,2e-05]
[1779637420260,43.13,76335.99,0.0,0.0,0.0,2e-05]
[1779637425296,43.13,76335.77,0.0,0.0,0.0,2e-05]
[1779637430331,43.13,76335.75,0.0,0.0,0.0,2e-05]
[1779637435367,43.13,76336.01,0.0,0.0,0.0,2e-05]
[1779637442416,43.13,76335.97,0.0,0.0,0.0,2e-05]
[1779637447452,43.13,76336.59,0.0,0.0,0.0,2e-05]
[1779637451479,43.13,76346.89,0.0,0.0,0.0,3e-05]
[1779637456514,43.13,76351.57,0.0,0.0,0.0,3e-05]
[1779637463562,43.13,76356.26,0.0,0.0,0.0,3e-05]
[1779637468982,43.13,76358.89,0.0,0.0,0.0,3e-05]
[1779637474644,43.13,76362.17,0.0,0.0,0.0,3e-05]
[1779637480686,43.13,76362.78,0.0,0.0,0.0,3e-05]
[1779637486727,43.13,76364.06,0.0,0.0,0.0,3e-05]
[1779637492775,43.13,76365.32,0.0,0.0,0.0,3e-05]
[1779637497804,43.13,76367.06,0.0,0.0,0.0,3e-05]
[1779637505860,43.13,76367.06,0.0,0.0,0.0,3e-05]
[1779637513917,43.13,76368.34,0.0,0.0,0.0,3e-05]
[1779637518951,43.13,76369.17,0.0,0.0,0.0,3e-05]
[1779637523986,43.13,76369.78,0.0,0.0,0.0,3e-05]
[1779637529404,43.13,76369.78,0.0,0.0,0.0,3e-05]
[1779637536070,43.13,76370.17,0.0,0.0,0.0,3e-05]
[1779637542112,43.13,76370.28,0.0,0.0,0.0,3e-05]
[1779637547149,43.13,76369.95,0.0,0.0,0.0,3e-05]
[1779637553189,43.13,76365.64,0.0,0.0,0.0,3e-05]
[1779637559620,43.13,76358.34,0.0,0.0,0.0,3e-05]
[1779637565277,43.13,76352.82,0.0,0.0,0.0,3e-05]
[1779637570311,43.13,76347.92,0.0,0.0,0.0,2e-05]
[1779637576353,43.13,76344.29,0.0,0.0,0.0,2e-05]
[1779637581388,43.13,76341.16,0.0,0.0,0.0,2e-05]
[1779637583402,43.13,76331.07,0.0,0.0,0.0,2e-05]
[1779637588438,43.13,76332.03,0.0,0.0,0.0,2e-05]
[1779637599903,43.13,76333.24,0.0,0.0,0.0,2e-05]
[1779637605556,43.13,76333.89,0.0,0.0,0.0,2e-05]
[1779637610591,43.13,76334.8,0.0,0.0,0.0,2e-05]
[1779637615626,43.13,76334.82,0.0,0.0,0.0,2e-05]
[1779637620662,43.13,76336.06,0.0,0.0,0.0,2e-05]
[1779637624690,43.13,76347.59,0.0,0.0,0.0,2e-05]
[1779637630120,43.13,76346.85,0.0,0.0,0.0,2e-05]
[1779637636773,43.13,76346.77,0.0,0.0,0.0,2e-05]
[1779637641809,43.13,76345.12,0.0,0.0,0.0,2e-05]
[1779637646844,43.13,76344.97,0.0,0.0,0.0,2e-05]
[1779637651880,43.13,76344.16,0.0,0.0,0.0,2e-05]
[1779637656915,43.13,76349.98,0.0,0.0,0.0,2e-05]
[1779637662956,43.13,76352.43,0.0,0.0,0.0,2e-05]
[1779637667993,43.13,76353.16,0.0,0.0,0.0,2e-05]
[1779637679076,43.13,76357.12,0.0,0.0,0.0,2e-05]
[1779637682101,43.13,76367.37,0.0,0.0,0.0,3e-05]
[1779637688139,43.13,76372.6,0.0,0.0,0.0,3e-05]
[1779637695187,43.13,76372.71,0.0,0.0,0.0,3e-05]
[1779637700224,43.13,76378.19,0.0,0.0,0.0,3e-05]
[1779637705259,43.13,76379.01,0.0,0.0,0.0,3e-05]
[1779637710687,43.13,76371.29,0.0,0.0,0.0,3e-05]
[1779637717342,43.13,76371.56,0.0,0.0,0.0,3e-05]
[1779637722378,43.13,76371.13,0.0,0.0,0.0,3e-05]
[1779637727413,43.13,76371.21,0.0,0.0,0.0,3e-05]
[1779637734461,43.13,76371.19,0.0,0.0,0.0,3e-05]
[1779637739496,43.13,76365.04,0.0,0.0,0.0,3e-05]
[1779637744531,43.13,76363.68,0.0,0.0,0.0,3e-05]
[1779637749566,43.13,76362.62,0.0,0.0,0.0,2e-05]
[1779637755608,43.13,76362.04,0.0,0.0,0.0,2e-05]
[1779637761038,43.13,76359.41,0.0,0.0,0.0,2e-05]
[1779637766685,43.13,76357.93,0.0,0.0,0.0,2e-05]
[1779637771724,43.13,76359.72,0.0,0.0,0.0,2e-05]
[1779637777766,43.13,76359.98,0.0,0.0,0.0,2e-05]
[1779637782802,43.13,76366.56,0.0,0.0,0.0,2e-05]
[1779637784816,43.13,76374.98,0.0,0.0,0.0,3e-05]
[1779637789850,43.13,76373.82,0.0,0.0,0.0,3e-05]
[1779637794884,43.13,76375.05,0.0,0.0,0.0,3e-05]
[1779637799920,43.13,76374.92,0.0,0.0,0.0,3e-05]
[1779637804956,43.13,76374.93,0.0,0.0,0.0,3e-05]
[1779637809991,43.13,76378.15,0.0,0.0,0.0,3e-05]
[1779637815033,43.13,76385.49,0.0,0.0,0.0,3e-05]
[1779637820069,43.13,76384.52,0.0,0.0,0.0,3e-05]
[1779637825107,43.13,76383.7,0.0,0.0,0.0,3e-05]
[1779637826119,43.13,76365.58,0.0,0.0,0.0,2e-05]
[1779637827117,43.13,76354.75,0.0,0.0,0.0,2e-05]
[1779637832153,43.13,76352.95,0.0,0.0,0.0,2e-05]
[1779637837189,43.13,76352.87,0.0,0.0,0.0,2e-05]
[1779637842226,43.13,76345.92,0.0,0.0,0.0,2e-05]
[1779637848265,43.13,76345.53,0.0,0.0,0.0,2e-05]
[1779637858332,43.13,76347.64,0.0,0.0,0.0,2e-05]
[1779637863370,43.13,76349.22,0.0,0.0,0.0,2e-05]
[1779637866391,43.13,76340.41,0.0,0.0,0.0,2e-05]
[1779637871822,43.13,76339.44,0.0,0.0,0.0,2e-05]
[1779637877476,43.13,76341.04,0.0,0.0,0.0,2e-05]
[1779637882512,43.13,76341.72,0.0,0.0,0.0,2e-05]
[1779637887545,43.13,76345.67,0.0,0.0,0.0,2e-05]
[1779637892580,43.13,76344.5,0.0,0.0,0.0,2e-05]
[1779637897615,43.13,76346.14,0.0,0.0,0.0,2e-05]
[1779637902650,43.13,76346.3,0.0,0.0,0.0,2e-05]
[1779637906678,43.13,76336.22,0.0,0.0,0.0,2e-05]
[1779637912102,43.13,76331.63,0.0,0.0,0.0,2e-05]
[1779637917755,43.13,76331.94,0.0,0.0,0.0,2e-05]
[1779637922789,43.13,76332.62,0.0,0.0,0.0,2e-05]
[1779637927827,43.13,76331.28,0.0,0.0,0.0,2e-05]
[1779637932241,43.13,76315.53,0.0,0.0,0.0,2e-05]
[1779637937898,43.13,76309.58,0.0,0.0,0.0,2e-05]
[1779637939912,43.13,76301.33,0.0,0.0,0.0,2e-05]
[1779637944948,43.13,76296.93,0.0,0.0,0.0,2e-05]
[1779637949985,43.13,76302.92,0.0,0.0,0.0,2e-05]
[1779637955018,43.13,76305.01,0.0,0.0,0.0,2e-05]
[1779637960056,43.13,76304.01,0.0,0.0,0.0,2e-05]
[1779637965092,43.13,76307.98,0.0,0.0,0.0,2e-05]
[1779637970126,43.13,76309.35,0.0,0.0,0.0,2e-05]
[1779637975162,43.13,76305.98,0.0,0.0,0.0,2e-05]
[1779637981210,43.13,76305.56,0.0,0.0,0.0,2e-05]
[1779637986241,43.13,76311.4,0.0,0.0,0.0,2e-05]
[1779637991278,43.13,76311.78,0.0,0.0,0.0,2e-05]
[1779637996311,43.13,76311.61,0.0,0.0,0.0,2e-05]
[1779638001351,43.13,76311.17,0.0,0.0,0.0,2e-05]
[1779638006382,43.13,76310.21,0.0,0.0,0.0,2e-05]
[1779638011417,43.13,76316.28,0.0,0.0,0.0,2e-05]
[1779638016452,43.13,76316.74,0.0,0.0,0.0,2e-05]
[1779638022494,43.13,76317.39,0.0,0.0,0.0,2e-05]
[1779638027529,43.13,76320.02,0.0,0.0,0.0,2e-05]
[1779638032563,43.13,76322.78,0.0,0.0,0.0,2e-05]
[1779638037599,43.13,76323.46,0.0,0.0,0.0,2e-05]
[1779638043019,43.13,76324.04,0.0,0.0,0.0,2e-05]
[1779638049682,43.13,76324.71,0.0,0.0,0.0,2e-05]
[1779638054718,43.13,76330.71,0.0,0.0,0.0,2e-05]
[1779638060760,43.13,76330.25,0.0,0.0,0.0,2e-05]
[1779638065812,43.13,76325.88,0.0,0.0,0.0,2e-05]
[1779638070848,43.13,76321.37,0.0,0.0,0.0,2e-05]
[1779638075883,43.13,76320.09,0.0,0.0,0.0,2e-05]
[1779638080917,43.13,76320.78,0.0,0.0,0.0,2e-05]
[1779638085952,43.13,76321.21,0.0,0.0,0.0,2e-05]
[1779638091994,43.13,76323.33,0.0,0.0,0.0,2e-05]
[1779638102067,43.13,76323.08,0.0,0.0,0.0,2e-05]
[1779638107101,43.13,76324.46,0.0,0.0,0.0,2e-05]
[1779638112136,43.13,76324.54,0.0,0.0,0.0,2e-05]
[1779638121201,43.13,76324.59,0.0,0.0,0.0,2e-05]
[1779638126234,43.13,76324.79,0.0,0.0,0.0,2e-05]
[1779638131268,43.13,76324.81,0.0,0.0,0.0,2e-05]
[1779638136304,43.13,76324.82,0.0,0.0,0.0,2e-05]
[1779638141339,43.13,76323.97,0.0,0.0,0.0,2e-05]
[1779638146376,43.13,76322.0,0.0,0.0,0.0,2e-05]
[1779638151416,43.13,76318.11,0.0,0.0,0.0,2e-05]
[1779638152417,43.13,76306.46,0.0,0.0,0.0,2e-05]
[1779638157452,43.13,76298.26,0.0,0.0,0.0,2e-05]
[1779638162487,43.13,76294.82,0.0,0.0,0.0,2e-05]
[1779638167523,43.13,76289.95,0.0,0.0,0.0,2e-05]
[1779638171552,43.13,76281.46,0.0,0.0,0.0,2e-05]
[1779638176588,43.13,76280.8,0.0,0.0,0.0,2e-05]
[1779638177595,43.13,76289.81,0.0,0.0,0.0,2e-05]
[1779638184644,43.13,76291.07,0.0,0.0,0.0,2e-05]
[1779638189682,43.13,76288.18,0.0,0.0,0.0,2e-05]
[1779638194714,43.13,76288.24,0.0,0.0,0.0,2e-05]
[1779638199750,43.13,76290.11,0.0,0.0,0.0,2e-05]
[1779638204785,43.13,76291.67,0.0,0.0,0.0,2e-05]
[1779638209819,43.13,76292.03,0.0,0.0,0.0,2e-05]
[1779638217875,43.13,76295.37,0.0,0.0,0.0,2e-05]
[1779638224321,43.13,76299.61,0.0,0.0,0.0,2e-05]
[1779638231972,43.13,76297.76,0.0,0.0,0.0,2e-05]
[1779638237007,43.13,76298.61,0.0,0.0,0.0,2e-05]
[1779638242043,43.13,76298.75,0.0,0.0,0.0,2e-05]
[1779638248101,43.13,76296.2,0.0,0.0,0.0,2e-05]
[1779638251110,43.13,76290.03,0.0,0.0,0.0,2e-05]
[1779638256147,43.13,76289.06,0.0,0.0,0.0,2e-05]
[1779638261180,43.13,76300.77,0.0,0.0,0.0,2e-05]
[1779638266216,43.13,76299.25,0.0,0.0,0.0,2e-05]
[1779638271252,43.13,76300.71,0.0,0.0,0.0,2e-05]
[1779638276285,43.13,76302.08,0.0,0.0,0.0,2e-05]
[1779638281322,43.13,76299.13,0.0,0.0,0.0,2e-05]
[1779638286359,43.13,76294.31,0.0,0.0,0.0,2e-05]
[1779638291390,43.13,76292.17,0.0,0.0,0.0,2e-05]
[1779638296427,43.13,76287.91,0.0,0.0,0.0,2e-05]
[1779638304482,43.13,76282.54,0.0,0.0,0.0,2e-05]
[1779638310524,43.13,76280.73,0.0,0.0,0.0,2e-05]
[1779638313546,43.13,76276.35,0.0,0.0,0.0,2e-05]
[1779638317574,43.13,76266.31,0.0,0.0,0.0,2e-05]
[1779638322609,43.13,76265.49,0.0,0.0,0.0,2e-05]
[1779638327644,43.13,76265.57,0.0,0.0,0.0,2e-05]
[1779638333691,43.13,76267.77,0.0,0.0,0.0,2e-05]
[1779638338720,43.13,76266.81,0.0,0.0,0.0,2e-05]
[1779638345769,43.13,76274.07,0.0,0.0,0.0,2e-05]
[1779638350805,43.13,76273.54,0.0,0.0,0.0,2e-05]
[1779638356847,43.13,76273.06,0.0,0.0,0.0,2e-05]
[1779638364902,43.13,76275.43,0.0,0.0,0.0,2e-05]
[1779638371952,43.13,76277.41,0.0,0.0,0.0,2e-05]
[1779638377994,43.13,76278.99,0.0,0.0,0.0,2e-05]
[1779638384037,43.13,76279.02,0.0,0.0,0.0,2e-05]
[1779638389072,43.13,76280.16,0.0,0.0,0.0,2e-05]
[1779638395518,43.13,76278.26,0.0,0.0,0.0,2e-05]
[1779638401160,43.13,76277.22,0.0,0.0,0.0,2e-05]
[1779638406198,43.13,76280.1,0.0,0.0,0.0,2e-05]
[1779638411232,43.13,76280.53,0.0,0.0,0.0,2e-05]
[1779638415665,43.13,76288.94,0.0,0.0,0.0,2e-05]
[1779638422309,43.13,76291.59,0.0,0.0,0.0,2e-05]
[1779638428351,43.13,76297.09,0.0,0.0,0.0,2e-05]
[1779638433387,43.13,76297.49,0.0,0.0,0.0,2e-05]
[1779638438429,43.13,76298.64,0.0,0.0,0.0,2e-05]
[1779638443465,43.13,76299.09,0.0,0.0,0.0,2e-05]
[1779638450513,43.13,76299.41,0.0,0.0,0.0,2e-05]
[1779638455951,43.13,76301.46,0.0,0.0,0.0,2e-05]
[1779638461591,43.13,76301.08,0.0,0.0,0.0,2e-05]
[1779638466626,43.13,76299.59,0.0,0.0,0.0,2e-05]
[1779638471661,43.13,76301.74,0.0,0.0,0.0,2e-05]
[1779638476696,43.13,76302.89,0.0,0.0,0.0,2e-05]
[1779638481731,43.13,76303.07,0.0,0.0,0.0,2e-05]
[1779638486767,43.13,76303.09,0.0,0.0,0.0,2e-05]
[1779638491801,43.13,76303.32,0.0,0.0,0.0,2e-05]
[1779638499858,43.13,76302.59,0.0,0.0,0.0,2e-05]
[1779638505901,43.13,76303.01,0.0,0.0,0.0,2e-05]
[1779638510935,43.13,76303.82,0.0,0.0,0.0,2e-05]
[1779638516375,43.13,76303.71,0.0,0.0,0.0,2e-05]
[1779638522012,43.13,76302.57,0.0,0.0,0.0,2e-05]
[1779638536110,43.13,76302.96,0.0,0.0,0.0,2e-05]
[1779638542154,43.13,76302.8,0.0,0.0,0.0,2e-05]
[1779638551217,43.13,76302.77,0.0,0.0,0.0,2e-05]
[1779638556656,43.13,76302.41,0.0,0.0,0.0,2e-05]
[1779638562295,43.13,76305.65,0.0,0.0,0.0,2e-05]
[1779638568337,43.13,76305.27,0.0,0.0,0.0,2e-05]
[1779638573372,43.13,76304.62,0.0,0.0,0.0,2e-05]
[1779638583439,43.13,76304.44,0.0,0.0,0.0,2e-05]
[1779638589484,43.13,76303.89,0.0,0.0,0.0,2e-05]
[1779638594519,43.13,76304.71,0.0,0.0,0.0,2e-05]
[1779638599555,43.13,76304.23,0.0,0.0,0.0,2e-05]
[1779638604594,43.13,76303.7,0.0,0.0,0.0,2e-05]
[1779638607020,43.13,76318.57,0.0,0.0,0.0,2e-05]
[1779638608638,43.13,76384.29,0.0,0.0,0.0,2e-05]
[1779638609645,43.13,76410.78,0.0,0.0,0.0,2e-05]
[1779638611664,43.13,76405.53,0.0,0.0,0.0,2e-05]
[1779638613679,43.13,76396.98,0.0,0.0,0.0,2e-05]
[1779638617085,43.13,76387.68,0.0,0.0,0.0,2e-05]
[1779638622743,43.13,76393.9,0.0,0.0,0.0,2e-05]
[1779638627795,43.13,76389.38,0.0,0.0,0.0,2e-05]
[1779638632830,43.13,76389.03,0.0,0.0,0.0,2e-05]
[1779638637866,43.13,76383.37,0.0,0.0,0.0,2e-05]
[1779638642902,43.13,76391.45,0.0,0.0,0.0,2e-05]
[1779638647936,43.13,76393.04,0.0,0.0,0.0,2e-05]
[1779638652971,43.13,76396.99,0.0,0.0,0.0,2e-05]
[1779638658006,43.13,76402.2,0.0,0.0,0.0,2e-05]
[1779638661038,43.13,76411.42,0.0,0.0,0.0,2e-05]
[1779638666075,43.13,76415.6,0.0,0.0,0.0,2e-05]
[1779638671107,43.13,76414.18,0.0,0.0,0.0,2e-05]
[1779638676142,43.13,76412.82,0.0,0.0,0.0,2e-05]
[1779638681175,43.13,76414.0,0.0,0.0,0.0,2e-05]
[1779638686213,43.13,76415.39,0.0,0.0,0.0,2e-05]
[1779638687220,43.13,76424.22,0.0,0.0,0.0,2e-05]
[1779638692261,43.13,76429.1,0.0,0.0,0.0,3e-05]
[1779638693266,43.13,76438.29,0.0,0.0,0.0,3e-05]
[1779638695301,43.13,76455.03,0.0,0.0,0.0,3e-05]
[1779638696314,43.13,76490.19,0.0,0.0,0.0,3e-05]
[1779638697317,43.13,76503.02,0.0,0.0,0.0,3e-05]
[1779638699331,43.13,76490.25,0.0,0.0,0.0,3e-05]
[1779638701345,43.13,76481.22,0.0,0.0,0.0,3e-05]
[1779638706382,43.13,76481.73,0.0,0.0,0.0,3e-05]
[1779638710411,43.13,76491.47,0.0,0.0,0.0,3e-05]
[1779638713433,43.13,76501.93,0.0,0.0,0.0,3e-05]
[1779638718471,43.13,76496.5,0.0,0.0,0.0,3e-05]
[1779638723503,43.13,76497.82,0.0,0.0,0.0,3e-05]
[1779638726524,43.13,76511.12,0.0,0.0,0.0,3e-05]
[1779638731559,43.13,76508.35,0.0,0.0,0.0,3e-05]
[1779638736596,43.13,76499.24,0.0,0.0,0.0,3e-05]
[1779638739615,43.13,76511.64,0.0,0.0,0.0,3e-05]
[1779638743642,43.13,76523.53,0.0,0.0,0.0,4e-05]
[1779638748095,43.13,76532.44,0.0,0.0,0.0,4e-05]
[1779638749701,43.13,76544.67,0.0,0.0,0.0,4e-05]
[1779638754735,43.13,76546.84,0.0,0.0,0.0,4e-05]
[1779638755742,43.13,76557.56,0.0,0.0,0.0,4e-05]
[1779638756748,43.13,76566.74,0.0,0.0,0.0,4e-05]
[1779638759773,43.13,76583.33,0.0,0.0,0.0,4e-05]
[1779638760782,43.13,76598.22,0.0,0.0,0.0,5e-05]
[1779638762815,43.13,76589.95,0.0,0.0,0.0,4e-05]
[1779638768223,43.13,76588.5,0.0,0.0,0.0,4e-05]
[1779638773895,43.13,76584.35,0.0,0.0,0.0,4e-05]
[1779638778933,43.13,76581.1,0.0,0.0,0.0,4e-05]
[1779638781954,43.13,76570.94,0.0,0.0,0.0,4e-05]
[1779638784977,43.13,76562.51,0.0,0.0,0.0,4e-05]
[1779638790015,43.13,76555.39,0.0,0.0,0.0,4e-05]
[1779638791027,43.13,76548.51,0.0,0.0,0.0,4e-05]
[1779638795057,43.13,76537.78,0.0,0.0,0.0,4e-05]
[1779638797070,43.13,76527.29,0.0,0.0,0.0,4e-05]
[1779638801102,43.13,76492.19,0.0,0.0,0.0,3e-05]
[1779638802106,43.13,76478.61,0.0,0.0,0.0,3e-05]
[1779638807141,43.13,76474.73,0.0,0.0,0.0,3e-05]
[1779638811170,43.13,76465.97,0.0,0.0,0.0,3e-05]
[1779638816206,43.13,76466.02,0.0,0.0,0.0,3e-05]
[1779638821245,43.13,76471.47,0.0,0.0,0.0,3e-05]
[1779638825275,43.13,76486.5,0.0,0.0,0.0,3e-05]
[1779638829303,43.13,76499.16,0.0,0.0,0.0,3e-05]
[1779638831317,43.13,76509.21,0.0,0.0,0.0,3e-05]
[1779638836351,43.13,76503.95,0.0,0.0,0.0,3e-05]
[1779638841392,43.13,76502.85,0.0,0.0,0.0,3e-05]
[1779638846422,43.13,76498.15,0.0,0.0,0.0,3e-05]
[1779638851458,43.13,76495.37,0.0,0.0,0.0,3e-05]
[1779638856493,43.13,76493.61,0.0,0.0,0.0,3e-05]
[1779638861528,43.13,76492.47,0.0,0.0,0.0,3e-05]
[1779638866563,43.13,76493.35,0.0,0.0,0.0,3e-05]
[1779638871597,43.13,76486.69,0.0,0.0,0.0,3e-05]
[1779638876632,43.13,76480.7,0.0,0.0,0.0,3e-05]
[1779638881668,43.13,76479.83,0.0,0.0,0.0,3e-05]
[1779638886704,43.13,76472.78,0.0,0.0,0.0,3e-05]
[1779638889079,43.13,76463.07,0.0,0.0,0.0,3e-05]
[1779638894760,43.13,76462.06,0.0,0.0,0.0,3e-05]
[1779638900800,43.13,76462.32,0.0,0.0,0.0,3e-05]
[1779638905836,43.13,76463.72,0.0,0.0,0.0,3e-05]
[1779638910871,43.13,76463.31,0.0,0.0,0.0,3e-05]
[1779638915906,43.13,76462.67,0.0,0.0,0.0,3e-05]
[1779638920942,43.13,76467.33,0.0,0.0,0.0,3e-05]
[1779638925977,43.13,76466.67,0.0,0.0,0.0,3e-05]
[1779638931013,43.13,76466.94,0.0,0.0,0.0,3e-05]
[1779638936051,43.13,76463.98,0.0,0.0,0.0,3e-05]
[1779638941086,43.13,76461.35,0.0,0.0,0.0,3e-05]
[1779638947128,43.13,76461.59,0.0,0.0,0.0,3e-05]
[1779638952163,43.13,76462.56,0.0,0.0,0.0,3e-05]
[1779638957198,43.13,76464.19,0.0,0.0,0.0,3e-05]
[1779638961227,43.13,76472.5,0.0,0.0,0.0,3e-05]
[1779638966263,43.13,76477.51,0.0,0.0,0.0,3e-05]
[1779638971298,43.13,76483.67,0.0,0.0,0.0,3e-05]
[1779638977339,43.13,76483.93,0.0,0.0,0.0,3e-05]
[1779638982375,43.13,76481.54,0.0,0.0,0.0,3e-05]
[1779638987416,43.13,76484.29,0.0,0.0,0.0,3e-05]
[1779638992454,43.13,76486.1,0.0,0.0,0.0,3e-05]
[1779638997489,43.13,76488.04,0.0,0.0,0.0,3e-05]
[1779639002533,43.13,76500.33,0.0,0.0,0.0,3e-05]
[1779639003540,43.13,76511.46,0.0,0.0,0.0,3e-05]
[1779639007566,43.13,76520.74,0.0,0.0,0.0,3e-05]
[1779639012600,43.13,76518.26,0.0,0.0,0.0,3e-05]
[1779639017636,43.13,76520.82,0.0,0.0,0.0,3e-05]
[1779639020657,43.13,76534.22,0.0,0.0,0.0,3e-05]
[1779639025692,43.13,76541.38,0.0,0.0,0.0,4e-05]
[1779639030727,43.13,76542.52,0.0,0.0,0.0,4e-05]
[1779639032741,43.13,76536.38,0.0,0.0,0.0,3e-05]
[1779639037777,43.13,76533.72,0.0,0.0,0.0,3e-05]
[1779639042811,43.13,76533.48,0.0,0.0,0.0,3e-05]
[1779639047846,43.13,76532.22,0.0,0.0,0.0,3e-05]
[1779639052881,43.13,76534.0,0.0,0.0,0.0,3e-05]
[1779639057934,43.13,76532.28,0.0,0.0,0.0,3e-05]
[1779639062967,43.13,76529.04,0.0,0.0,0.0,3e-05]
[1779639068004,43.13,76526.1,0.0,0.0,0.0,3e-05]
[1779639073037,43.13,76520.4,0.0,0.0,0.0,3e-05]
[1779639078071,43.13,76520.72,0.0,0.0,0.0,3e-05]
[1779639080429,43.13,76512.5,0.0,0.0,0.0,3e-05]
[1779639087135,43.13,76512.14,0.0,0.0,0.0,3e-05]
[1779639093177,43.13,76509.57,0.0,0.0,0.0,3e-05]
[1779639098212,43.13,76513.83,0.0,0.0,0.0,3e-05]
[1779639103247,43.13,76515.64,0.0,0.0,0.0,3e-05]
[1779639108284,43.13,76516.25,0.0,0.0,0.0,3e-05]
[1779639113318,43.13,76517.49,0.0,0.0,0.0,3e-05]
[1779639118354,43.13,76517.61,0.0,0.0,0.0,3e-05]
[1779639123388,43.13,76516.19,0.0,0.0,0.0,3e-05]
[1779639128429,43.13,76509.33,0.0,0.0,0.0,3e-05]
[1779639133466,43.13,76502.73,0.0,0.0,0.0,3e-05]
[1779639138501,43.13,76497.9,0.0,0.0,0.0,3e-05]
[1779639143536,43.13,76493.31,0.0,0.0,0.0,3e-05]
[1779639148574,43.13,76489.49,0.0,0.0,0.0,3e-05]
[1779639153610,43.13,76489.46,0.0,0.0,0.0,3e-05]
[1779639158644,43.13,76488.73,0.0,0.0,0.0,3e-05]
[1779639163679,43.13,76495.3,0.0,0.0,0.0,3e-05]
[1779639168714,43.13,76500.07,0.0,0.0,0.0,3e-05]
[1779639174755,43.13,76500.18,0.0,0.0,0.0,3e-05]
[1779639179791,43.13,76499.34,0.0,0.0,0.0,3e-05]
[1779639182811,43.13,76491.08,0.0,0.0,0.0,3e-05]
[1779639187847,43.13,76488.26,0.0,0.0,0.0,3e-05]
[1779639193890,43.13,76481.01,0.0,0.0,0.0,3e-05]
[1779639201292,43.13,76482.98,0.0,0.0,0.0,3e-05]
[1779639210000,43.13,76480.79,0.0,0.0,0.0,3e-05]
[1779639215036,43.13,76497.02,0.0,0.0,0.0,3e-05]
[1779639220072,43.13,76494.7,0.0,0.0,0.0,3e-05]
[1779639226114,43.13,76495.06,0.0,0.0,0.0,3e-05]
[1779639231502,43.13,76491.6,0.0,0.0,0.0,3e-05]
[1779639237192,43.13,76488.82,0.0,0.0,0.0,3e-05]
[1779639244240,43.13,76487.04,0.0,0.0,0.0,3e-05]
[1779639249274,43.13,76489.12,0.0,0.0,0.0,3e-05]
[1779639258338,43.13,76486.33,0.0,0.0,0.0,3e-05]
[1779639261714,43.13,76494.54,0.0,0.0,0.0,3e-05]
[1779639268408,43.13,76498.83,0.0,0.0,0.0,3e-05]
[1779639274451,43.13,76501.81,0.0,0.0,0.0,3e-05]
[1779639279486,43.13,76509.58,0.0,0.0,0.0,3e-05]
[1779639284521,43.13,76517.05,0.0,0.0,0.0,3e-05]
[1779639289556,43.13,76520.01,0.0,0.0,0.0,3e-05]
[1779639294592,43.13,76518.47,0.0,0.0,0.0,3e-05]
[1779639299631,43.13,76518.84,0.0,0.0,0.0,3e-05]
[1779639304661,43.13,76513.74,0.0,0.0,0.0,3e-05]
[1779639310704,43.13,76514.74,0.0,0.0,0.0,3e-05]
[1779639319767,43.13,76516.71,0.0,0.0,0.0,3e-05]
[1779639322789,43.13,76530.57,0.0,0.0,0.0,3e-05]
[1779639327822,43.13,76536.46,0.0,0.0,0.0,3e-05]
[1779639332862,43.13,76544.6,0.0,0.0,0.0,3e-05]
[1779639337896,43.13,76546.97,0.0,0.0,0.0,3e-05]
[1779639339909,43.13,76560.14,0.0,0.0,0.0,3e-05]
[1779639343936,43.13,76549.67,0.0,0.0,0.0,3e-05]
[1779639348985,43.13,76549.53,0.0,0.0,0.0,3e-05]
[1779639350999,43.13,76562.62,0.0,0.0,0.0,4e-05]
[1779639356035,43.13,76568.95,0.0,0.0,0.0,4e-05]
[1779639361069,43.13,76568.72,0.0,0.0,0.0,4e-05]
[1779639363121,43.13,76606.97,0.0,0.0,0.0,4e-05]
[1779639365107,43.13,76616.92,0.0,0.0,0.0,4e-05]
[1779639366114,43.13,76608.47,0.0,0.0,0.0,4e-05]
[1779639368128,43.13,76596.11,0.0,0.0,0.0,4e-05]
[1779639373164,43.13,76599.08,0.0,0.0,0.0,4e-05]
[1779639377212,43.13,76618.68,0.0,0.0,0.0,4e-05]
[1779639382608,43.13,76627.46,0.0,0.0,0.0,4e-05]
[1779639388289,43.13,76623.23,0.0,0.0,0.0,4e-05]
[1779639391310,43.13,76611.66,0.0,0.0,0.0,4e-05]
[1779639396349,43.13,76617.87,0.0,0.0,0.0,4e-05]
[1779639399374,43.13,76606.35,0.0,0.0,0.0,4e-05]
[1779639404411,43.13,76606.04,0.0,0.0,0.0,4e-05]
[1779639409454,43.13,76592.39,0.0,0.0,0.0,4e-05]
[1779639414487,43.13,76591.5,0.0,0.0,0.0,4e-05]
[1779639419523,43.13,76590.2,0.0,0.0,0.0,4e-05]
[1779639424559,43.13,76586.53,0.0,0.0,0.0,4e-05]
[1779639429594,43.13,76591.7,0.0,0.0,0.0,4e-05]
[1779639432964,43.13,76600.69,0.0,0.0,0.0,4e-05]
[1779639438658,43.13,76597.12,0.0,0.0,0.0,4e-05]
[1779639443693,43.13,76600.08,0.0,0.0,0.0,4e-05]
[1779639448727,43.13,76600.77,0.0,0.0,0.0,4e-05]
[1779639453113,43.13,76614.84,0.0,0.0,0.0,4e-05]
[1779639458805,43.13,76612.81,0.0,0.0,0.0,4e-05]
[1779639463184,43.13,76634.99,0.0,0.0,0.0,4e-05]
[1779639468872,43.13,76638.64,0.0,0.0,0.0,5e-05]
[1779639473907,43.13,76632.79,0.0,0.0,0.0,4e-05]
[1779639478941,43.13,76628.64,0.0,0.0,0.0,4e-05]
[1779639483980,43.13,76625.15,0.0,0.0,0.0,4e-05]
[1779639489017,43.13,76620.76,0.0,0.0,0.0,4e-05]
[1779639494055,43.13,76619.81,0.0,0.0,0.0,4e-05]
[1779639496067,43.13,76605.37,0.0,0.0,0.0,4e-05]
[1779639498081,43.13,76596.4,0.0,0.0,0.0,4e-05]
[1779639502109,43.13,76582.6,0.0,0.0,0.0,4e-05]
[1779639504123,43.13,76573.87,0.0,0.0,0.0,4e-05]
[1779639509159,43.13,76577.02,0.0,0.0,0.0,4e-05]
[1779639514193,43.13,76576.94,0.0,0.0,0.0,4e-05]
[1779639521242,43.13,76576.98,0.0,0.0,0.0,4e-05]
[1779639526277,43.13,76572.49,0.0,0.0,0.0,3e-05]
[1779639531312,43.13,76569.62,0.0,0.0,0.0,3e-05]
[1779639536347,43.13,76564.28,0.0,0.0,0.0,3e-05]
[1779639541382,43.13,76563.16,0.0,0.0,0.0,3e-05]
[1779639546417,43.13,76570.11,0.0,0.0,0.0,3e-05]
[1779639551452,43.13,76576.8,0.0,0.0,0.0,4e-05]
[1779639556489,43.13,76586.19,0.0,0.0,0.0,4e-05]
[1779639561522,43.13,76588.28,0.0,0.0,0.0,4e-05]
[1779639566556,43.13,76584.77,0.0,0.0,0.0,4e-05]
[1779639571592,43.13,76584.76,0.0,0.0,0.0,4e-05]
[1779639576627,43.13,76585.33,0.0,0.0,0.0,4e-05]
[1779639581666,43.13,76580.79,0.0,0.0,0.0,4e-05]
[1779639586701,43.13,76579.49,0.0,0.0,0.0,4e-05]
[1779639591738,43.13,76580.22,0.0,0.0,0.0,4e-05]
[1779639596772,43.13,76580.2,0.0,0.0,0.0,4e-05]
[1779639601811,43.13,76574.59,0.0,0.0,0.0,3e-05]
[1779639604201,43.13,76566.36,0.0,0.0,0.0,3e-05]
[1779639609864,43.13,76570.9,0.0,0.0,0.0,3e-05]
[1779639614900,43.13,76573.81,0.0,0.0,0.0,3e-05]
[1779639619935,43.13,76574.9,0.0,0.0,0.0,3e-05]
[1779639624970,43.13,76569.16,0.0,0.0,0.0,3e-05]
[1779639630012,43.13,76571.74,0.0,0.0,0.0,3e-05]
[1779639634411,43.13,76566.74,0.0,0.0,0.0,3e-05]
[1779639640078,43.13,76558.37,0.0,0.0,0.0,3e-05]
[1779639645117,43.13,76553.47,0.0,0.0,0.0,3e-05]
[1779639650147,43.13,76548.92,0.0,0.0,0.0,3e-05]
[1779639653173,43.13,76539.37,0.0,0.0,0.0,3e-05]
[1779639658208,43.13,76536.31,0.0,0.0,0.0,3e-05]
[1779639663242,43.13,76529.74,0.0,0.0,0.0,3e-05]
[1779639668279,43.13,76532.95,0.0,0.0,0.0,3e-05]
[1779639673313,43.13,76535.21,0.0,0.0,0.0,3e-05]
[1779639678352,43.13,76535.76,0.0,0.0,0.0,3e-05]
[1779639683382,43.13,76533.75,0.0,0.0,0.0,3e-05]
[1779639689425,43.13,76533.48,0.0,0.0,0.0,3e-05]
[1779639694460,43.13,76534.46,0.0,0.0,0.0,3e-05]
[1779639699495,43.13,76534.69,0.0,0.0,0.0,3e-05]
[1779639704901,43.13,76535.54,0.0,0.0,0.0,3e-05]
[1779639710571,43.13,76535.25,0.0,0.0,0.0,3e-05]
[1779639715607,43.13,76535.18,0.0,0.0,0.0,3e-05]
[1779639721658,43.13,76535.45,0.0,0.0,0.0,3e-05]
[1779639723669,43.13,76549.48,0.0,0.0,0.0,3e-05]
[1779639728705,43.13,76555.29,0.0,0.0,0.0,3e-05]
[1779639733739,43.13,76557.1,0.0,0.0,0.0,3e-05]
[1779639738775,43.13,76564.96,0.0,0.0,0.0,3e-05]
[1779639743810,43.13,76565.72,0.0,0.0,0.0,3e-05]
[1779639748845,43.13,76568.58,0.0,0.0,0.0,3e-05]
[1779639753881,43.13,76570.6,0.0,0.0,0.0,3e-05]
[1779639759922,43.13,76570.19,0.0,0.0,0.0,3e-05]
[1779639765327,43.13,76563.06,0.0,0.0,0.0,3e-05]
[1779639770999,43.13,76562.39,0.0,0.0,0.0,3e-05]
[1779639776035,43.13,76563.18,0.0,0.0,0.0,3e-05]
[1779639781069,43.13,76563.71,0.0,0.0,0.0,3e-05]
[1779639786104,43.13,76563.54,0.0,0.0,0.0,3e-05]
[1779639791139,43.13,76562.54,0.0,0.0,0.0,3e-05]
[1779639796174,43.13,76561.15,0.0,0.0,0.0,3e-05]
[1779639801209,43.13,76560.5,0.0,0.0,0.0,3e-05]
[1779639807252,43.13,76560.31,0.0,0.0,0.0,3e-05]
[1779639815307,43.13,76558.97,0.0,0.0,0.0,3e-05]
[1779639820342,43.13,76557.55,0.0,0.0,0.0,3e-05]
[1779639826384,43.13,76557.34,0.0,0.0,0.0,3e-05]
[1779639834440,43.13,76559.14,0.0,0.0,0.0,3e-05]
[1779639836455,43.13,76550.33,0.0,0.0,0.0,3e-05]
[1779639841489,43.13,76548.14,0.0,0.0,0.0,3e-05]
[1779639851559,43.13,76544.18,0.0,0.0,0.0,3e-05]
[1779639854580,43.13,76533.08,0.0,0.0,0.0,3e-05]
[1779639859615,43.13,76534.09,0.0,0.0,0.0,3e-05]
[1779639864650,43.13,76535.04,0.0,0.0,0.0,3e-05]
[1779639869703,43.13,76531.96,0.0,0.0,0.0,3e-05]
[1779639874738,43.13,76533.42,0.0,0.0,0.0,3e-05]
[1779639879773,43.13,76533.29,0.0,0.0,0.0,3e-05]
[1779639884807,43.13,76530.38,0.0,0.0,0.0,3e-05]
[1779639889842,43.13,76527.69,0.0,0.0,0.0,3e-05]
[1779639894880,43.13,76524.83,0.0,0.0,0.0,3e-05]
[1779639900920,43.13,76522.88,0.0,0.0,0.0,3e-05]
[1779639906309,43.13,76521.35,0.0,0.0,0.0,3e-05]
[1779639911998,43.13,76517.81,0.0,0.0,0.0,3e-05]
[1779639918039,43.13,76511.54,0.0,0.0,0.0,3e-05]
[1779639923075,43.13,76511.41,0.0,0.0,0.0,3e-05]
[1779639925089,43.13,76520.27,0.0,0.0,0.0,3e-05]
[1779639931131,43.13,76520.82,0.0,0.0,0.0,3e-05]
[1779639936520,43.13,76511.82,0.0,0.0,0.0,3e-05]
[1779639942218,43.13,76510.09,0.0,0.0,0.0,3e-05]
[1779639947255,43.13,76508.44,0.0,0.0,0.0,2e-05]
[1779639952290,43.13,76507.11,0.0,0.0,0.0,2e-05]
[1779639957324,43.13,76505.3,0.0,0.0,0.0,2e-05]
[1779639962362,43.13,76503.68,0.0,0.0,0.0,2e-05]
[1779639967398,43.13,76500.17,0.0,0.0,0.0,2e-05]
[1779639972433,43.13,76495.69,0.0,0.0,0.0,2e-05]
[1779639977467,43.13,76492.12,0.0,0.0,0.0,2e-05]
[1779639982502,43.13,76491.08,0.0,0.0,0.0,2e-05]
[1779639988543,43.13,76491.06,0.0,0.0,0.0,2e-05]
[1779639992572,43.13,76485.87,0.0,0.0,0.0,2e-05]
[1779639997607,43.13,76474.98,0.0,0.0,0.0,2e-05]
[1779640002642,43.13,76475.58,0.0,0.0,0.0,2e-05]
[1779640008685,43.13,76475.41,0.0,0.0,0.0,2e-05]
[1779640013720,43.13,76476.99,0.0,0.0,0.0,2e-05]
[1779640018754,43.13,76477.01,0.0,0.0,0.0,2e-05]
[1779640023792,43.13,76475.88,0.0,0.0,0.0,2e-05]
[1779640028828,43.13,76476.29,0.0,0.0,0.0,2e-05]
[1779640033867,43.13,76478.1,0.0,0.0,0.0,2e-05]
[1779640038897,43.13,76480.04,0.0,0.0,0.0,2e-05]
[1779640043932,43.13,76481.04,0.0,0.0,0.0,2e-05]
[1779640048970,43.13,76482.1,0.0,0.0,0.0,2e-05]
[1779640054005,43.13,76482.35,0.0,0.0,0.0,2e-05]
[1779640063067,43.13,76482.11,0.0,0.0,0.0,2e-05]
[1779640065081,43.13,76490.14,0.0,0.0,0.0,2e-05]
[1779640070116,43.13,76491.4,0.0,0.0,0.0,2e-05]
[1779640075152,43.13,76489.59,0.0,0.0,0.0,2e-05]
[1779640080188,43.13,76490.0,0.0,0.0,0.0,2e-05]
[1779640087581,43.13,76492.95,0.0,0.0,0.0,2e-05]
[1779640093277,43.13,76492.47,0.0,0.0,0.0,2e-05]
[1779640098313,43.13,76494.86,0.0,0.0,0.0,2e-05]
[1779640103347,43.13,76498.34,0.0,0.0,0.0,2e-05]
[1779640108383,43.13,76505.5,0.0,0.0,0.0,2e-05]
[1779640113419,43.13,76507.23,0.0,0.0,0.0,2e-05]
[1779640118455,43.13,76507.46,0.0,0.0,0.0,2e-05]
[1779640124496,43.13,76508.58,0.0,0.0,0.0,2e-05]
[1779640129532,43.13,76510.76,0.0,0.0,0.0,2e-05]
[1779640134570,43.13,76513.46,0.0,0.0,0.0,2e-05]
[1779640139606,43.13,76513.55,0.0,0.0,0.0,2e-05]
[1779640144640,43.13,76512.4,0.0,0.0,0.0,2e-05]
[1779640154711,43.13,76511.24,0.0,0.0,0.0,2e-05]
[1779640159744,43.13,76513.05,0.0,0.0,0.0,2e-05]
[1779640164781,43.13,76514.73,0.0,0.0,0.0,2e-05]
[1779640169814,43.13,76513.99,0.0,0.0,0.0,2e-05]
[1779640175857,43.13,76514.28,0.0,0.0,0.0,2e-05]
[1779640182905,43.13,76514.78,0.0,0.0,0.0,2e-05]
[1779640187941,43.13,76514.49,0.0,0.0,0.0,2e-05]
[1779640192977,43.13,76514.81,0.0,0.0,0.0,2e-05]
[1779640198018,43.13,76514.72,0.0,0.0,0.0,2e-05]
[1779640203053,43.13,76512.05,0.0,0.0,0.0,2e-05]
[1779640208430,43.13,76518.45,0.0,0.0,0.0,2e-05]
[1779640214127,43.13,76517.24,0.0,0.0,0.0,2e-05]
[1779640219163,43.13,76516.36,0.0,0.0,0.0,2e-05]
[1779640224198,43.13,76510.2,0.0,0.0,0.0,2e-05]
[1779640229234,43.13,76511.3,0.0,0.0,0.0,2e-05]
[1779640234267,43.13,76512.37,0.0,0.0,0.0,2e-05]
[1779640239302,43.13,76511.61,0.0,0.0,0.0,2e-05]
[1779640244338,43.13,76505.3,0.0,0.0,0.0,2e-05]
[1779640249372,43.13,76504.0,0.0,0.0,0.0,2e-05]
[1779640254408,43.13,76505.39,0.0,0.0,0.0,2e-05]
[1779640259442,43.13,76503.63,0.0,0.0,0.0,2e-05]
[1779640264479,43.13,76504.14,0.0,0.0,0.0,2e-05]
[1779640269514,43.13,76499.85,0.0,0.0,0.0,2e-05]
[1779640274549,43.13,76500.11,0.0,0.0,0.0,2e-05]
[1779640280591,43.13,76500.39,0.0,0.0,0.0,2e-05]
[1779640285626,43.13,76500.23,0.0,0.0,0.0,2e-05]
[1779640288991,43.13,76510.18,0.0,0.0,0.0,2e-05]
[1779640299064,43.13,76510.34,0.0,0.0,0.0,2e-05]
[1779640304759,43.13,76508.46,0.0,0.0,0.0,2e-05]
[1779640310809,43.13,76510.89,0.0,0.0,0.0,2e-05]
[1779640315837,43.13,76507.95,0.0,0.0,0.0,2e-05]
[1779640320872,43.13,76507.62,0.0,0.0,0.0,2e-05]
[1779640325907,43.13,76506.87,0.0,0.0,0.0,2e-05]
[1779640330942,43.13,76506.46,0.0,0.0,0.0,2e-05]
[1779640333965,43.13,76494.42,0.0,0.0,0.0,2e-05]
[1779640338998,43.13,76487.93,0.0,0.0,0.0,2e-05]
[1779640344033,43.13,76484.39,0.0,0.0,0.0,2e-05]
[1779640349068,43.13,76489.82,0.0,0.0,0.0,2e-05]
[1779640354104,43.13,76490.38,0.0,0.0,0.0,2e-05]
[1779640359137,43.13,76491.11,0.0,0.0,0.0,2e-05]
[1779640365179,43.13,76490.53,0.0,0.0,0.0,2e-05]
[1779640371222,43.13,76485.98,0.0,0.0,0.0,2e-05]
[1779640376257,43.13,76485.27,0.0,0.0,0.0,2e-05]
[1779640381293,43.13,76485.87,0.0,0.0,0.0,2e-05]
[1779640388341,43.13,76481.98,0.0,0.0,0.0,2e-05]
[1779640393379,43.13,76496.59,0.0,0.0,0.0,2e-05]
[1779640398414,43.13,76498.74,0.0,0.0,0.0,2e-05]
[1779640403449,43.13,76498.72,0.0,0.0,0.0,2e-05]
[1779640408484,43.13,76497.55,0.0,0.0,0.0,2e-05]
[1779640409873,43.13,76487.6,0.0,0.0,0.0,2e-05]
[1779640415533,43.13,76484.03,0.0,0.0,0.0,2e-05]
[1779640420570,43.13,76478.88,0.0,0.0,0.0,2e-05]
[1779640425607,43.13,76478.08,0.0,0.0,0.0,2e-05]
[1779640430639,43.13,76477.48,0.0,0.0,0.0,2e-05]
[1779640435675,43.13,76476.43,0.0,0.0,0.0,2e-05]
[1779640440710,43.13,76477.05,0.0,0.0,0.0,2e-05]
[1779640445744,43.13,76478.21,0.0,0.0,0.0,2e-05]
[1779640450780,43.13,76478.37,0.0,0.0,0.0,2e-05]
[1779640455817,43.13,76474.16,0.0,0.0,0.0,2e-05]
[1779640460855,43.13,76472.68,0.0,0.0,0.0,2e-05]
[1779640465887,43.13,76472.46,0.0,0.0,0.0,2e-05]
[1779640470923,43.13,76473.78,0.0,0.0,0.0,2e-05]
[1779640475956,43.13,76473.97,0.0,0.0,0.0,2e-05]
[1779640480995,43.13,76477.56,0.0,0.0,0.0,2e-05]
[1779640487039,43.13,76477.07,0.0,0.0,0.0,2e-05]
[1779640492073,43.13,76474.24,0.0,0.0,0.0,2e-05]
[1779640498116,43.13,76474.94,0.0,0.0,0.0,2e-05]
[1779640503151,43.13,76474.89,0.0,0.0,0.0,2e-05]
[1779640508192,43.13,76467.7,0.0,0.0,0.0,2e-05]
[1779640513228,43.13,76467.47,0.0,0.0,0.0,2e-05]
[1779640518263,43.13,76463.89,0.0,0.0,0.0,2e-05]
[1779640523298,43.13,76462.15,0.0,0.0,0.0,2e-05]
[1779640526319,43.13,76441.34,0.0,0.0,0.0,2e-05]
[1779640532361,43.13,76445.27,0.0,0.0,0.0,2e-05]
[1779640537407,43.13,76443.61,0.0,0.0,0.0,2e-05]
[1779640542434,43.13,76443.39,0.0,0.0,0.0,2e-05]
[1779640546463,43.13,76432.06,0.0,0.0,0.0,2e-05]
[1779640548474,43.13,76443.19,0.0,0.0,0.0,2e-05]
[1779640552501,43.13,76434.44,0.0,0.0,0.0,2e-05]
[1779640556556,43.13,76416.69,0.0,0.0,0.0,2e-05]
[1779640560937,43.13,76407.49,0.0,0.0,0.0,1e-05]
[1779640563604,43.13,76395.78,0.0,0.0,0.0,1e-05]
[1779640568637,43.13,76393.72,0.0,0.0,0.0,1e-05]
[1779640573679,43.13,76391.32,0.0,0.0,0.0,1e-05]
[1779640575690,43.13,76378.39,0.0,0.0,0.0,1e-05]
[1779640577712,43.13,76359.42,0.0,0.0,0.0,1e-05]
[1779640579726,43.13,76349.93,0.0,0.0,0.0,1e-05]
[1779640584762,43.13,76359.3,0.0,0.0,0.0,1e-05]
[1779640587781,43.13,76373.15,0.0,0.0,0.0,1e-05]
[1779640589796,43.13,76381.79,0.0,0.0,0.0,1e-05]
[1779640593825,43.13,76394.82,0.0,0.0,0.0,1e-05]
[1779640598859,43.13,76403.08,0.0,0.0,0.0,1e-05]
[1779640603894,43.13,76407.42,0.0,0.0,0.0,1e-05]
[1779640608935,43.13,76397.38,0.0,0.0,0.0,1e-05]
[1779640609943,43.13,76386.25,0.0,0.0,0.0,1e-05]
[1779640614978,43.13,76386.53,0.0,0.0,0.0,1e-05]
[1779640620029,43.13,76386.54,0.0,0.0,0.0,1e-05]
[1779640625053,43.13,76385.69,0.0,0.0,0.0,1e-05]
[1779640626061,43.13,76394.24,0.0,0.0,0.0,1e-05]
[1779640631457,43.13,76397.92,0.0,0.0,0.0,1e-05]
[1779640637138,43.13,76394.26,0.0,0.0,0.0,1e-05]
[1779640642173,43.13,76395.21,0.0,0.0,0.0,1e-05]
[1779640647208,43.13,76393.73,0.0,0.0,0.0,1e-05]
[1779640652244,43.13,76390.44,0.0,0.0,0.0,1e-05]
[1779640657277,43.13,76384.3,0.0,0.0,0.0,1e-05]
[1779640662314,43.13,76383.33,0.0,0.0,0.0,1e-05]
[1779640667350,43.13,76383.02,0.0,0.0,0.0,1e-05]
[1779640670372,43.13,76391.33,0.0,0.0,0.0,1e-05]
[1779640675407,43.13,76390.46,0.0,0.0,0.0,1e-05]
[1779640680442,43.13,76387.98,0.0,0.0,0.0,1e-05]
[1779640685478,43.13,76388.19,0.0,0.0,0.0,1e-05]
[1779640690512,43.13,76388.72,0.0,0.0,0.0,1e-05]
[1779640695563,43.13,76390.25,0.0,0.0,0.0,1e-05]
[1779640700584,43.13,76393.56,0.0,0.0,0.0,1e-05]
[1779640712024,43.13,76396.08,0.0,0.0,0.0,1e-05]
[1779640717707,43.13,76394.01,0.0,0.0,0.0,1e-05]
[1779640722740,43.13,76394.97,0.0,0.0,0.0,1e-05]
[1779640727775,43.13,76394.76,0.0,0.0,0.0,1e-05]
[1779640736841,43.13,76395.89,0.0,0.0,0.0,1e-05]
[1779640742235,43.13,76394.96,0.0,0.0,0.0,1e-05]
[1779640750939,43.13,76395.2,0.0,0.0,0.0,1e-05]
[1779640755980,43.13,76395.06,0.0,0.0,0.0,1e-05]
[1779640761014,43.13,76393.74,0.0,0.0,0.0,1e-05]
[1779640766049,43.13,76393.11,0.0,0.0,0.0,1e-05]
[1779640772445,43.13,76393.53,0.0,0.0,0.0,1e-05]
[1779640778133,43.13,76394.84,0.0,0.0,0.0,1e-05]
[1779640783168,43.13,76393.67,0.0,0.0,0.0,1e-05]
[1779640786190,43.13,76407.18,0.0,0.0,0.0,1e-05]
[1779640787197,43.13,76419.02,0.0,0.0,0.0,1e-05]
[1779640792588,43.13,76427.42,0.0,0.0,0.0,1e-05]
[1779640798277,43.13,76429.9,0.0,0.0,0.0,2e-05]
[1779640804319,43.13,76430.12,0.0,0.0,0.0,2e-05]
[1779640809356,43.13,76432.72,0.0,0.0,0.0,2e-05]
[1779640814391,43.13,76438.41,0.0,0.0,0.0,2e-05]
[1779640819426,43.13,76440.32,0.0,0.0,0.0,2e-05]
[1779640825468,43.13,76443.58,0.0,0.0,0.0,2e-05]
[1779640830503,43.13,76443.82,0.0,0.0,0.0,2e-05]
[1779640835538,43.13,76443.22,0.0,0.0,0.0,2e-05]
[1779640840573,43.13,76446.01,0.0,0.0,0.0,2e-05]
[1779640845608,43.13,76446.55,0.0,0.0,0.0,2e-05]
[1779640850642,43.13,76448.14,0.0,0.0,0.0,2e-05]
[1779640855680,43.13,76448.82,0.0,0.0,0.0,2e-05]
[1779640860719,43.13,76452.05,0.0,0.0,0.0,2e-05]
[1779640865754,43.13,76451.59,0.0,0.0,0.0,2e-05]
[1779640870787,43.13,76451.3,0.0,0.0,0.0,2e-05]
[1779640875823,43.13,76445.09,0.0,0.0,0.0,2e-05]
[1779640880857,43.13,76445.8,0.0,0.0,0.0,2e-05]
[1779640885903,43.13,76446.35,0.0,0.0,0.0,2e-05]
[1779640887906,43.13,76437.52,0.0,0.0,0.0,2e-05]
[1779640891934,43.13,76432.34,0.0,0.0,0.0,1e-05]
[1779640899989,43.13,76430.83,0.0,0.0,0.0,1e-05]
[1779640905026,43.13,76426.37,0.0,0.0,0.0,1e-05]
[1779640910059,43.13,76423.4,0.0,0.0,0.0,1e-05]
[1779640916102,43.13,76422.27,0.0,0.0,0.0,1e-05]
[1779640921137,43.13,76422.0,0.0,0.0,0.0,1e-05]
[1779640926172,43.13,76424.07,0.0,0.0,0.0,1e-05]
[1779640931207,43.13,76424.91,0.0,0.0,0.0,1e-05]
[1779640936243,43.13,76426.58,0.0,0.0,0.0,1e-05]
[1779640941277,43.13,76426.87,0.0,0.0,0.0,1e-05]
[1779640947319,43.13,76426.07,0.0,0.0,0.0,1e-05]
[1779640952353,43.13,76436.85,0.0,0.0,0.0,1e-05]
[1779640957388,43.13,76438.64,0.0,0.0,0.0,1e-05]
[1779640962424,43.13,76435.46,0.0,0.0,0.0,1e-05]
[1779640968465,43.13,76436.5,0.0,0.0,0.0,1e-05]
[1779640973855,43.13,76439.22,0.0,0.0,0.0,1e-05]
[1779640981556,43.13,76441.0,0.0,0.0,0.0,2e-05]
[1779640987601,43.13,76441.94,0.0,0.0,0.0,2e-05]
[1779640992636,43.13,76441.08,0.0,0.0,0.0,2e-05]
[1779640997674,43.13,76441.46,0.0,0.0,0.0,2e-05]
[1779641002708,43.13,76438.78,0.0,0.0,0.0,1e-05]
[1779641007744,43.13,76430.75,0.0,0.0,0.0,1e-05]
[1779641011772,43.13,76426.86,0.0,0.0,0.0,1e-05]
[1779641016807,43.13,76422.65,0.0,0.0,0.0,1e-05]
[1779641021843,43.13,76415.16,0.0,0.0,0.0,1e-05]
[1779641026877,43.13,76415.55,0.0,0.0,0.0,1e-05]
[1779641031914,43.13,76413.91,0.0,0.0,0.0,1e-05]
[1779641036949,43.13,76412.71,0.0,0.0,0.0,1e-05]
[1779641041984,43.13,76409.92,0.0,0.0,0.0,1e-05]
[1779641050041,43.13,76409.03,0.0,0.0,0.0,1e-05]
[1779641055075,43.13,76406.28,0.0,0.0,0.0,1e-05]
[1779641060110,43.13,76406.09,0.0,0.0,0.0,1e-05]
[1779641065145,43.13,76405.73,0.0,0.0,0.0,1e-05]
[1779641069173,43.13,76415.32,0.0,0.0,0.0,1e-05]
[1779641074556,43.13,76422.16,0.0,0.0,0.0,1e-05]
[1779641080257,43.13,76425.67,0.0,0.0,0.0,1e-05]
[1779641085292,43.13,76427.68,0.0,0.0,0.0,1e-05]
[1779641090327,43.13,76434.41,0.0,0.0,0.0,1e-05]
[1779641099390,43.13,76436.19,0.0,0.0,0.0,1e-05]
[1779641104769,43.13,76438.42,0.0,0.0,0.0,1e-05]
[1779641110467,43.13,76438.49,0.0,0.0,0.0,1e-05]
[1779641116509,43.13,76439.43,0.0,0.0,0.0,1e-05]
[1779641121543,43.13,76440.33,0.0,0.0,0.0,1e-05]
[1779641127586,43.13,76441.56,0.0,0.0,0.0,1e-05]
[1779641132621,43.13,76437.84,0.0,0.0,0.0,1e-05]
[1779641137655,43.13,76442.95,0.0,0.0,0.0,1e-05]
[1779641142691,43.13,76445.24,0.0,0.0,0.0,1e-05]
[1779641147730,43.13,76446.83,0.0,0.0,0.0,1e-05]
[1779641152764,43.13,76449.56,0.0,0.0,0.0,1e-05]
[1779641157798,43.13,76452.29,0.0,0.0,0.0,1e-05]
[1779641162832,43.13,76452.86,0.0,0.0,0.0,2e-05]
[1779641167869,43.13,76454.94,0.0,0.0,0.0,2e-05]
[1779641172904,43.13,76450.85,0.0,0.0,0.0,1e-05]
[1779641177939,43.13,76450.63,0.0,0.0,0.0,1e-05]
[1779641182974,43.13,76451.38,0.0,0.0,0.0,1e-05]
[1779641188009,43.13,76451.65,0.0,0.0,0.0,1e-05]
[1779641193044,43.13,76452.48,0.0,0.0,0.0,1e-05]
[1779641198079,43.13,76456.57,0.0,0.0,0.0,1e-05]
[1779641203114,43.13,76459.18,0.0,0.0,0.0,2e-05]
[1779641208155,43.13,76457.58,0.0,0.0,0.0,2e-05]
[1779641213190,43.13,76461.36,0.0,0.0,0.0,2e-05]
[1779641218225,43.13,76465.97,0.0,0.0,0.0,2e-05]
[1779641223260,43.13,76471.83,0.0,0.0,0.0,2e-05]
[1779641228295,43.13,76471.13,0.0,0.0,0.0,2e-05]
[1779641233335,43.13,76469.64,0.0,0.0,0.0,2e-05]
[1779641238365,43.13,76469.08,0.0,0.0,0.0,2e-05]
[1779641243400,43.13,76469.53,0.0,0.0,0.0,2e-05]
[1779641248434,43.13,76476.8,0.0,0.0,0.0,2e-05]
[1779641253469,43.13,76476.76,0.0,0.0,0.0,2e-05]
[1779641258506,43.13,76475.64,0.0,0.0,0.0,2e-05]
[1779641263552,43.13,76475.69,0.0,0.0,0.0,2e-05]
[1779641268587,43.13,76476.12,0.0,0.0,0.0,2e-05]
[1779641273622,43.13,76477.28,0.0,0.0,0.0,2e-05]
[1779641278657,43.13,76478.45,0.0,0.0,0.0,2e-05]
[1779641283694,43.13,76478.38,0.0,0.0,0.0,2e-05]
[1779641289737,43.13,76482.14,0.0,0.0,0.0,2e-05]
[1779641294771,43.13,76487.22,0.0,0.0,0.0,2e-05]
[1779641299807,43.13,76489.1,0.0,0.0,0.0,2e-05]
[1779641306182,43.13,76490.17,0.0,0.0,0.0,2e-05]
[1779641311898,43.13,76493.73,0.0,0.0,0.0,2e-05]
[1779641313904,43.13,76505.35,0.0,0.0,0.0,2e-05]
[1779641316253,43.13,76513.32,0.0,0.0,0.0,2e-05]
[1779641321962,43.13,76513.75,0.0,0.0,0.0,2e-05]
[1779641329009,43.13,76512.92,0.0,0.0,0.0,2e-05]
[1779641334048,43.13,76502.1,0.0,0.0,0.0,2e-05]
[1779641339082,43.13,76503.09,0.0,0.0,0.0,2e-05]
[1779641346132,43.13,76503.78,0.0,0.0,0.0,2e-05]
[1779641351168,43.13,76503.24,0.0,0.0,0.0,2e-05]
[1779641357211,43.13,76502.63,0.0,0.0,0.0,2e-05]
[1779641362247,43.13,76502.82,0.0,0.0,0.0,2e-05]
[1779641370301,43.13,76508.78,0.0,0.0,0.0,2e-05]
[1779641376674,43.13,76508.71,0.0,0.0,0.0,2e-05]
[1779641386744,43.13,76508.57,0.0,0.0,0.0,2e-05]
[1779641392456,43.13,76500.98,0.0,0.0,0.0,2e-05]
[1779641397491,43.13,76501.05,0.0,0.0,0.0,2e-05]
[1779641402525,43.13,76504.52,0.0,0.0,0.0,2e-05]
[1779641407561,43.13,76501.61,0.0,0.0,0.0,2e-05]
[1779641413603,43.13,76500.89,0.0,0.0,0.0,2e-05]
[1779641418638,43.13,76495.35,0.0,0.0,0.0,2e-05]
[1779641423673,43.13,76492.63,0.0,0.0,0.0,2e-05]
[1779641428708,43.13,76493.58,0.0,0.0,0.0,2e-05]
[1779641435757,43.13,76494.31,0.0,0.0,0.0,2e-05]
[1779641438778,43.13,76502.58,0.0,0.0,0.0,2e-05]
[1779641443812,43.13,76498.59,0.0,0.0,0.0,2e-05]
[1779641448850,43.13,76498.9,0.0,0.0,0.0,2e-05]
[1779641457239,43.13,76499.54,0.0,0.0,0.0,2e-05]
[1779641460933,43.13,76491.43,0.0,0.0,0.0,2e-05]
[1779641465968,43.13,76491.67,0.0,0.0,0.0,2e-05]
[1779641471003,43.13,76502.79,0.0,0.0,0.0,2e-05]
[1779641474024,43.13,76512.82,0.0,0.0,0.0,2e-05]
[1779641479059,43.13,76514.03,0.0,0.0,0.0,2e-05]
[1779641484095,43.13,76513.0,0.0,0.0,0.0,2e-05]
[1779641489130,43.13,76509.83,0.0,0.0,0.0,2e-05]
[1779641494165,43.13,76509.97,0.0,0.0,0.0,2e-05]
[1779641499200,43.13,76509.4,0.0,0.0,0.0,2e-05]
[1779641504235,43.13,76509.38,0.0,0.0,0.0,2e-05]
[1779641509270,43.13,76509.1,0.0,0.0,0.0,2e-05]
[1779641516319,43.13,76509.39,0.0,0.0,0.0,2e-05]
[1779641521354,43.13,76513.04,0.0,0.0,0.0,2e-05]
[1779641526389,43.13,76513.04,0.0,0.0,0.0,2e-05]
[1779641531425,43.13,76515.18,0.0,0.0,0.0,2e-05]
[1779641537466,43.13,76514.2,0.0,0.0,0.0,2e-05]
[1779641542501,43.13,76525.41,0.0,0.0,0.0,2e-05]
[1779641547870,43.13,76526.48,0.0,0.0,0.0,2e-05]
[1779641553578,43.13,76526.4,0.0,0.0,0.0,2e-05]
[1779641558614,43.13,76524.52,0.0,0.0,0.0,2e-05]
[1779641563648,43.13,76523.38,0.0,0.0,0.0,2e-05]
[1779641571704,43.13,76522.15,0.0,0.0,0.0,2e-05]
[1779641576739,43.13,76515.76,0.0,0.0,0.0,2e-05]
[1779641581774,43.13,76514.07,0.0,0.0,0.0,2e-05]
[1779641586809,43.13,76514.89,0.0,0.0,0.0,2e-05]
[1779641593858,43.13,76514.3,0.0,0.0,0.0,2e-05]
[1779641598893,43.13,76515.26,0.0,0.0,0.0,2e-05]
[1779641606951,43.13,76515.34,0.0,0.0,0.0,2e-05]
[1779641614000,43.13,76517.98,0.0,0.0,0.0,2e-05]
[1779641619036,43.13,76518.09,0.0,0.0,0.0,2e-05]
[1779641624072,43.13,76518.05,0.0,0.0,0.0,2e-05]
[1779641638517,43.13,76519.07,0.0,0.0,0.0,2e-05]
[1779641644213,43.13,76520.53,0.0,0.0,0.0,2e-05]
[1779641646232,43.13,76542.95,0.0,0.0,0.0,2e-05]
[1779641648589,43.13,76551.07,0.0,0.0,0.0,2e-05]
[1779641654285,43.13,76554.34,0.0,0.0,0.0,2e-05]
[1779641659320,43.13,76556.8,0.0,0.0,0.0,2e-05]
[1779641664354,43.13,76557.95,0.0,0.0,0.0,2e-05]
[1779641669391,43.13,76561.3,0.0,0.0,0.0,2e-05]
[1779641673418,43.13,76555.06,0.0,0.0,0.0,2e-05]
[1779641676442,43.13,76547.12,0.0,0.0,0.0,2e-05]
[1779641681474,43.13,76543.61,0.0,0.0,0.0,2e-05]
[1779641686509,43.13,76544.72,0.0,0.0,0.0,2e-05]
[1779641691543,43.13,76545.26,0.0,0.0,0.0,2e-05]
[1779641696579,43.13,76548.47,0.0,0.0,0.0,2e-05]
[1779641701614,43.13,76551.11,0.0,0.0,0.0,2e-05]
[1779641706649,43.13,76551.89,0.0,0.0,0.0,2e-05]
[1779641711684,43.13,76550.7,0.0,0.0,0.0,2e-05]
[1779641716719,43.13,76550.79,0.0,0.0,0.0,2e-05]
[1779641721753,43.13,76548.81,0.0,0.0,0.0,2e-05]
[1779641729161,43.13,76553.68,0.0,0.0,0.0,2e-05]
[1779641735851,43.13,76553.57,0.0,0.0,0.0,2e-05]
[1779641740888,43.13,76540.88,0.0,0.0,0.0,2e-05]
[1779641745921,43.13,76537.1,0.0,0.0,0.0,2e-05]
[1779641750957,43.13,76535.81,0.0,0.0,0.0,2e-05]
[1779641755991,43.13,76533.85,0.0,0.0,0.0,2e-05]
[1779641761027,43.13,76530.54,0.0,0.0,0.0,2e-05]
[1779641766062,43.13,76529.94,0.0,0.0,0.0,2e-05]
[1779641771097,43.13,76536.93,0.0,0.0,0.0,2e-05]
[1779641778147,43.13,76535.88,0.0,0.0,0.0,2e-05]
[1779641783182,43.13,76542.78,0.0,0.0,0.0,2e-05]
[1779641788217,43.13,76543.44,0.0,0.0,0.0,2e-05]
[1779641793252,43.13,76547.52,0.0,0.0,0.0,2e-05]
[1779641799653,43.13,76548.82,0.0,0.0,0.0,2e-05]
[1779641805336,43.13,76548.79,0.0,0.0,0.0,2e-05]
[1779641810373,43.13,76549.63,0.0,0.0,0.0,2e-05]
[1779641817420,43.13,76549.71,0.0,0.0,0.0,2e-05]
[1779641822456,43.13,76550.37,0.0,0.0,0.0,2e-05]
[1779641827492,43.13,76551.14,0.0,0.0,0.0,2e-05]
[1779641832527,43.13,76551.09,0.0,0.0,0.0,2e-05]
[1779641837562,43.13,76551.88,0.0,0.0,0.0,2e-05]
[1779641841598,43.13,76565.73,0.0,0.0,0.0,2e-05]
[1779641846632,43.13,76565.68,0.0,0.0,0.0,2e-05]
[1779641851666,43.13,76566.17,0.0,0.0,0.0,2e-05]
[1779641858714,43.13,76565.14,0.0,0.0,0.0,2e-05]
[1779641863751,43.13,76562.76,0.0,0.0,0.0,2e-05]
[1779641869792,43.13,76561.67,0.0,0.0,0.0,2e-05]
[1779641875834,43.13,76561.44,0.0,0.0,0.0,2e-05]
[1779641878855,43.13,76570.05,0.0,0.0,0.0,2e-05]
[1779641880869,43.13,76579.96,0.0,0.0,0.0,2e-05]
[1779641885905,43.13,76582.22,0.0,0.0,0.0,2e-05]
[1779641890940,43.13,76583.28,0.0,0.0,0.0,2e-05]
[1779641895975,43.13,76579.39,0.0,0.0,0.0,2e-05]
[1779641901011,43.13,76579.9,0.0,0.0,0.0,2e-05]
[1779641906046,43.13,76585.4,0.0,0.0,0.0,2e-05]
[1779641911080,43.13,76585.49,0.0,0.0,0.0,2e-05]
[1779641916115,43.13,76588.03,0.0,0.0,0.0,2e-05]
[1779641921151,43.13,76588.33,0.0,0.0,0.0,2e-05]
[1779641925179,43.13,76600.2,0.0,0.0,0.0,2e-05]
[1779641930566,43.13,76604.17,0.0,0.0,0.0,2e-05]
[1779641936256,43.13,76602.83,0.0,0.0,0.0,2e-05]
[1779641941293,43.13,76605.26,0.0,0.0,0.0,2e-05]
[1779641946326,43.13,76606.78,0.0,0.0,0.0,2e-05]
[1779641949347,43.13,76594.92,0.0,0.0,0.0,2e-05]
[1779641952368,43.13,76586.58,0.0,0.0,0.0,2e-05]
[1779641957403,43.13,76585.5,0.0,0.0,0.0,2e-05]
[1779641962438,43.13,76585.14,0.0,0.0,0.0,2e-05]
[1779641967475,43.13,76585.96,0.0,0.0,0.0,2e-05]
[1779641972508,43.13,76586.4,0.0,0.0,0.0,2e-05]
[1779641977542,43.13,76583.01,0.0,0.0,0.0,2e-05]
[1779641982578,43.13,76580.0,0.0,0.0,0.0,2e-05]
[1779641987613,43.13,76580.0,0.0,0.0,0.0,2e-05]
[1779641990986,43.13,76570.59,0.0,0.0,0.0,2e-05]
[1779641995669,43.13,76580.38,0.0,0.0,0.0,2e-05]
[1779642000705,43.13,76582.6,0.0,0.0,0.0,2e-05]
[1779642005739,43.13,76579.53,0.0,0.0,0.0,2e-05]
[1779642010774,43.13,76580.82,0.0,0.0,0.0,2e-05]
[1779642016816,43.13,76581.13,0.0,0.0,0.0,2e-05]
[1779642021851,43.13,76575.53,0.0,0.0,0.0,2e-05]
[1779642026887,43.13,76574.91,0.0,0.0,0.0,2e-05]
[1779642031923,43.13,76570.39,0.0,0.0,0.0,2e-05]
[1779642036958,43.13,76572.57,0.0,0.0,0.0,2e-05]
[1779642041994,43.13,76571.49,0.0,0.0,0.0,2e-05]
[1779642047028,43.13,76583.29,0.0,0.0,0.0,2e-05]
[1779642052065,43.13,76588.64,0.0,0.0,0.0,2e-05]
[1779642057101,43.13,76586.11,0.0,0.0,0.0,2e-05]
[1779642060127,43.13,76595.63,0.0,0.0,0.0,2e-05]
[1779642061483,43.13,76609.7,0.0,0.0,0.0,2e-05]
[1779642067177,43.13,76621.19,0.0,0.0,0.0,2e-05]
[1779642072209,43.13,76623.69,0.0,0.0,0.0,2e-05]
[1779642077246,43.13,76620.4,0.0,0.0,0.0,2e-05]
[1779642082284,43.13,76613.24,0.0,0.0,0.0,2e-05]
[1779642083292,43.13,76623.65,0.0,0.0,0.0,2e-05]
[1779642087318,43.13,76634.08,0.0,0.0,0.0,2e-05]
[1779642092354,43.13,76633.55,0.0,0.0,0.0,2e-05]
[1779642097387,43.13,76635.51,0.0,0.0,0.0,2e-05]
[1779642102422,43.13,76631.14,0.0,0.0,0.0,2e-05]
[1779642107458,43.13,76624.08,0.0,0.0,0.0,2e-05]
[1779642114507,43.13,76622.52,0.0,0.0,0.0,2e-05]
[1779642117528,43.13,76616.37,0.0,0.0,0.0,2e-05]
[1779642123570,43.13,76622.01,0.0,0.0,0.0,2e-05]
[1779642128606,43.13,76629.71,0.0,0.0,0.0,2e-05]
[1779642133640,43.13,76624.65,0.0,0.0,0.0,2e-05]
[1779642136663,43.13,76613.68,0.0,0.0,0.0,2e-05]
[1779642142044,43.13,76603.06,0.0,0.0,0.0,2e-05]
[1779642147743,43.13,76600.17,0.0,0.0,0.0,2e-05]
[1779642152777,43.13,76602.62,0.0,0.0,0.0,2e-05]
[1779642157815,43.13,76603.86,0.0,0.0,0.0,2e-05]
[1779642163859,43.13,76604.21,0.0,0.0,0.0,2e-05]
[1779642168892,43.13,76604.9,0.0,0.0,0.0,2e-05]
[1779642173927,43.13,76606.5,0.0,0.0,0.0,2e-05]
[1779642178964,43.13,76601.46,0.0,0.0,0.0,2e-05]
[1779642183999,43.13,76593.66,0.0,0.0,0.0,2e-05]
[1779642188027,43.13,76584.23,0.0,0.0,0.0,2e-05]
[1779642193065,43.13,76583.98,0.0,0.0,0.0,2e-05]
[1779642198101,43.13,76584.61,0.0,0.0,0.0,2e-05]
[1779642203148,43.13,76585.08,0.0,0.0,0.0,2e-05]
[1779642208180,43.13,76573.08,0.0,0.0,0.0,2e-05]
[1779642211201,43.13,76568.07,0.0,0.0,0.0,2e-05]
[1779642216235,43.13,76565.44,0.0,0.0,0.0,2e-05]
[1779642221271,43.13,76563.39,0.0,0.0,0.0,2e-05]
[1779642224292,43.13,76571.33,0.0,0.0,0.0,2e-05]
[1779642229327,43.13,76569.45,0.0,0.0,0.0,2e-05]
[1779642234364,43.13,76572.41,0.0,0.0,0.0,2e-05]
[1779642239399,43.13,76571.29,0.0,0.0,0.0,2e-05]
[1779642244435,43.13,76570.54,0.0,0.0,0.0,2e-05]
[1779642249468,43.13,76574.83,0.0,0.0,0.0,2e-05]
[1779642254504,43.13,76572.93,0.0,0.0,0.0,2e-05]
[1779642259539,43.13,76580.02,0.0,0.0,0.0,2e-05]
[1779642264574,43.13,76584.24,0.0,0.0,0.0,2e-05]
[1779642269609,43.13,76584.87,0.0,0.0,0.0,2e-05]
[1779642274645,43.13,76586.81,0.0,0.0,0.0,2e-05]
[1779642277666,43.13,76597.49,0.0,0.0,0.0,2e-05]
[1779642283032,43.13,76606.26,0.0,0.0,0.0,2e-05]
[1779642288744,43.13,76609.41,0.0,0.0,0.0,2e-05]
[1779642296799,43.13,76612.13,0.0,0.0,0.0,2e-05]
[1779642301834,43.13,76612.85,0.0,0.0,0.0,2e-05]
[1779642306869,43.13,76617.83,0.0,0.0,0.0,2e-05]
[1779642311905,43.13,76618.74,0.0,0.0,0.0,2e-05]
[1779642316946,43.13,76619.87,0.0,0.0,0.0,2e-05]
[1779642321979,43.13,76618.9,0.0,0.0,0.0,2e-05]
[1779642327014,43.13,76626.14,0.0,0.0,0.0,2e-05]
[1779642332050,43.13,76639.77,0.0,0.0,0.0,2e-05]
[1779642337083,43.13,76637.57,0.0,0.0,0.0,2e-05]
[1779642339099,43.13,76645.69,0.0,0.0,0.0,2e-05]
[1779642344136,43.13,76647.73,0.0,0.0,0.0,2e-05]
[1779642349173,43.13,76643.25,0.0,0.0,0.0,2e-05]
[1779642354206,43.13,76642.71,0.0,0.0,0.0,2e-05]
[1779642359241,43.13,76641.63,0.0,0.0,0.0,2e-05]
[1779642364276,43.13,76634.61,0.0,0.0,0.0,2e-05]
[1779642369311,43.13,76631.9,0.0,0.0,0.0,2e-05]
[1779642374347,43.13,76631.07,0.0,0.0,0.0,2e-05]
[1779642380388,43.13,76634.98,0.0,0.0,0.0,2e-05]
[1779642386429,43.13,76637.01,0.0,0.0,0.0,2e-05]
[1779642393806,43.13,76636.9,0.0,0.0,0.0,2e-05]
[1779642399521,43.13,76638.32,0.0,0.0,0.0,2e-05]
[1779642403876,43.13,76628.12,0.0,0.0,0.0,2e-05]
[1779642409592,43.13,76625.58,0.0,0.0,0.0,2e-05]
[1779642415633,43.13,76626.53,0.0,0.0,0.0,2e-05]
[1779642422681,43.13,76630.47,0.0,0.0,0.0,2e-05]
[1779642427718,43.13,76631.81,0.0,0.0,0.0,2e-05]
[1779642432751,43.13,76632.22,0.0,0.0,0.0,2e-05]
[1779642435774,43.13,76624.0,0.0,0.0,0.0,2e-05]
[1779642437786,43.13,76615.32,0.0,0.0,0.0,2e-05]
[1779642442822,43.13,76612.46,0.0,0.0,0.0,2e-05]
[1779642447856,43.13,76611.14,0.0,0.0,0.0,2e-05]
[1779642452892,43.13,76611.5,0.0,0.0,0.0,2e-05]
[1779642457927,43.13,76613.85,0.0,0.0,0.0,2e-05]
[1779642464302,43.13,76613.59,0.0,0.0,0.0,2e-05]
[1779642470013,43.13,76611.69,0.0,0.0,0.0,2e-05]
[1779642475048,43.13,76610.84,0.0,0.0,0.0,2e-05]
[1779642481420,43.13,76612.28,0.0,0.0,0.0,2e-05]
[1779642489146,43.13,76613.07,0.0,0.0,0.0,2e-05]
[1779642491160,43.13,76622.75,0.0,0.0,0.0,2e-05]
[1779642496195,43.13,76624.15,0.0,0.0,0.0,2e-05]
[1779642501231,43.13,76623.95,0.0,0.0,0.0,2e-05]
[1779642506267,43.13,76624.0,0.0,0.0,0.0,2e-05]
[1779642511303,43.13,76621.4,0.0,0.0,0.0,2e-05]
[1779642516338,43.13,76627.39,0.0,0.0,0.0,2e-05]
[1779642521373,43.13,76624.22,0.0,0.0,0.0,2e-05]
[1779642523386,43.13,76615.78,0.0,0.0,0.0,2e-05]
[1779642528422,43.13,76614.25,0.0,0.0,0.0,2e-05]
[1779642533457,43.13,76615.73,0.0,0.0,0.0,2e-05]
[1779642538492,43.13,76610.38,0.0,0.0,0.0,2e-05]
[1779642543527,43.13,76611.52,0.0,0.0,0.0,2e-05]
[1779642548562,43.13,76611.07,0.0,0.0,0.0,2e-05]
[1779642553597,43.13,76611.71,0.0,0.0,0.0,2e-05]
[1779642558632,43.13,76612.89,0.0,0.0,0.0,2e-05]
[1779642563666,43.13,76616.92,0.0,0.0,0.0,2e-05]
[1779642568703,43.13,76617.88,0.0,0.0,0.0,2e-05]
[1779642573739,43.13,76615.98,0.0,0.0,0.0,2e-05]
[1779642578776,43.13,76618.22,0.0,0.0,0.0,2e-05]
[1779642583810,43.13,76623.0,0.0,0.0,0.0,2e-05]
[1779642588844,43.13,76624.11,0.0,0.0,0.0,2e-05]
[1779642595226,43.13,76623.91,0.0,0.0,0.0,2e-05]
[1779642602947,43.13,76624.04,0.0,0.0,0.0,2e-05]
[1779642607978,43.13,76619.15,0.0,0.0,0.0,2e-05]
[1779642613016,43.13,76614.29,0.0,0.0,0.0,2e-05]
[1779642618049,43.13,76608.26,0.0,0.0,0.0,2e-05]
[1779642623084,43.13,76608.47,0.0,0.0,0.0,2e-05]
[1779642630134,43.13,76609.25,0.0,0.0,0.0,2e-05]
[1779642635512,43.13,76611.45,0.0,0.0,0.0,2e-05]
[1779642641211,43.13,76612.12,0.0,0.0,0.0,2e-05]
[1779642646246,43.13,76610.59,0.0,0.0,0.0,2e-05]
[1779642651284,43.13,76610.84,0.0,0.0,0.0,2e-05]
[1779642656319,43.13,76611.83,0.0,0.0,0.0,2e-05]
[1779642662366,43.13,76612.55,0.0,0.0,0.0,2e-05]
[1779642667401,43.13,76613.98,0.0,0.0,0.0,2e-05]
[1779642672436,43.13,76613.75,0.0,0.0,0.0,2e-05]
[1779642677471,43.13,76613.61,0.0,0.0,0.0,2e-05]
[1779642682505,43.13,76608.27,0.0,0.0,0.0,2e-05]
[1779642687540,43.13,76609.25,0.0,0.0,0.0,2e-05]
[1779642693583,43.13,76610.3,0.0,0.0,0.0,2e-05]
[1779642698618,43.13,76610.28,0.0,0.0,0.0,2e-05]
[1779642706003,43.13,76610.6,0.0,0.0,0.0,2e-05]
[1779642711710,43.13,76604.73,0.0,0.0,0.0,2e-05]
[1779642716744,43.13,76606.05,0.0,0.0,0.0,2e-05]
[1779642721779,43.13,76600.34,0.0,0.0,0.0,2e-05]
[1779642726814,43.13,76600.85,0.0,0.0,0.0,2e-05]
[1779642731848,43.13,76607.53,0.0,0.0,0.0,2e-05]
[1779642737891,43.13,76608.74,0.0,0.0,0.0,2e-05]
[1779642743933,43.13,76607.73,0.0,0.0,0.0,2e-05]
[1779642748968,43.13,76608.0,0.0,0.0,0.0,2e-05]
[1779642752995,43.13,76604.4,0.0,0.0,0.0,2e-05]
[1779642758032,43.13,76603.98,0.0,0.0,0.0,2e-05]
[1779642763066,43.13,76603.2,0.0,0.0,0.0,2e-05]
[1779642768102,43.13,76606.4,0.0,0.0,0.0,2e-05]
[1779642773136,43.13,76607.14,0.0,0.0,0.0,2e-05]
[1779642778171,43.13,76608.19,0.0,0.0,0.0,2e-05]
[1779642783206,43.13,76607.33,0.0,0.0,0.0,2e-05]
[1779642788242,43.13,76606.86,0.0,0.0,0.0,2e-05]
[1779642793276,43.13,76605.55,0.0,0.0,0.0,2e-05]
[1779642798313,43.13,76610.59,0.0,0.0,0.0,2e-05]
[1779642803348,43.13,76610.47,0.0,0.0,0.0,2e-05]
[1779642808386,43.13,76609.76,0.0,0.0,0.0,2e-05]
[1779642813419,43.13,76610.05,0.0,0.0,0.0,2e-05]
[1779642818457,43.13,76609.73,0.0,0.0,0.0,2e-05]
[1779642823489,43.13,76609.13,0.0,0.0,0.0,2e-05]
[1779642826845,43.13,76600.62,0.0,0.0,0.0,2e-05]
[1779642832551,43.13,76594.47,0.0,0.0,0.0,2e-05]
[1779642834566,43.13,76586.25,0.0,0.0,0.0,2e-05]
[1779642839600,43.13,76584.22,0.0,0.0,0.0,2e-05]
[1779642844636,43.13,76581.24,0.0,0.0,0.0,2e-05]
[1779642846650,43.13,76547.37,0.0,0.0,0.0,1e-05]
[1779642847657,43.13,76538.64,0.0,0.0,0.0,1e-05]
[1779642852693,43.13,76538.5,0.0,0.0,0.0,1e-05]
[1779642857727,43.13,76540.49,0.0,0.0,0.0,1e-05]
[1779642865782,43.13,76541.45,0.0,0.0,0.0,1e-05]
[1779642870818,43.13,76537.91,0.0,0.0,0.0,1e-05]
[1779642875855,43.13,76543.34,0.0,0.0,0.0,1e-05]
[1779642880890,43.13,76545.2,0.0,0.0,0.0,1e-05]
[1779642887293,43.13,76550.93,0.0,0.0,0.0,1e-05]
[1779642893984,43.13,76555.34,0.0,0.0,0.0,1e-05]
[1779642900031,43.13,76555.17,0.0,0.0,0.0,1e-05]
[1779642905064,43.13,76566.15,0.0,0.0,0.0,1e-05]
[1779642909091,43.13,76574.78,0.0,0.0,0.0,2e-05]
[1779642914126,43.13,76577.88,0.0,0.0,0.0,2e-05]
[1779642919161,43.13,76581.37,0.0,0.0,0.0,2e-05]
[1779642924196,43.13,76574.49,0.0,0.0,0.0,2e-05]
[1779642926210,43.13,76565.97,0.0,0.0,0.0,1e-05]
[1779642931245,43.13,76568.7,0.0,0.0,0.0,1e-05]
[1779642935273,43.13,76577.98,0.0,0.0,0.0,2e-05]
[1779642940307,43.13,76580.04,0.0,0.0,0.0,2e-05]
[1779642945342,43.13,76580.67,0.0,0.0,0.0,2e-05]
[1779642950378,43.13,76580.95,0.0,0.0,0.0,2e-05]
[1779642955413,43.13,76575.99,0.0,0.0,0.0,1e-05]
[1779642960449,43.13,76568.19,0.0,0.0,0.0,1e-05]
[1779642965484,43.13,76560.81,0.0,0.0,0.0,1e-05]
[1779642970519,43.13,76558.95,0.0,0.0,0.0,1e-05]
[1779642975554,43.13,76557.8,0.0,0.0,0.0,1e-05]
[1779642980589,43.13,76557.58,0.0,0.0,0.0,1e-05]
[1779642988000,43.13,76557.6,0.0,0.0,0.0,1e-05]
[1779642994689,43.13,76558.52,0.0,0.0,0.0,1e-05]
[1779642999725,43.13,76554.91,0.0,0.0,0.0,1e-05]
[1779643004761,43.13,76548.96,0.0,0.0,0.0,1e-05]
[1779643009796,43.13,76544.27,0.0,0.0,0.0,1e-05]
[1779643014830,43.13,76544.75,0.0,0.0,0.0,1e-05]
[1779643019865,43.13,76545.48,0.0,0.0,0.0,1e-05]
[1779643022887,43.13,76555.79,0.0,0.0,0.0,1e-05]
[1779643027921,43.13,76559.09,0.0,0.0,0.0,1e-05]
[1779643034972,43.13,76564.94,0.0,0.0,0.0,1e-05]
[1779643040016,43.13,76564.84,0.0,0.0,0.0,1e-05]
[1779643045043,43.13,76564.31,0.0,0.0,0.0,1e-05]
[1779643050079,43.13,76563.56,0.0,0.0,0.0,1e-05]
[1779643055114,43.13,76561.6,0.0,0.0,0.0,1e-05]
[1779643061154,43.13,76562.79,0.0,0.0,0.0,1e-05]
[1779643066189,43.13,76560.18,0.0,0.0,0.0,1e-05]
[1779643071225,43.13,76558.71,0.0,0.0,0.0,1e-05]
[1779643076260,43.13,76550.6,0.0,0.0,0.0,1e-05]
[1779643084316,43.13,76550.65,0.0,0.0,0.0,1e-05]
[1779643090357,43.13,76550.91,0.0,0.0,0.0,1e-05]
[1779643095393,43.13,76550.51,0.0,0.0,0.0,1e-05]
[1779643100428,43.13,76550.9,0.0,0.0,0.0,1e-05]
[1779643107477,43.13,76549.15,0.0,0.0,0.0,1e-05]
[1779643111505,43.13,76542.58,0.0,0.0,0.0,1e-05]
[1779643116542,43.13,76542.87,0.0,0.0,0.0,1e-05]
[1779643121574,43.13,76543.46,0.0,0.0,0.0,1e-05]
[1779643126610,43.13,76533.13,0.0,0.0,0.0,1e-05]
[1779643131645,43.13,76532.87,0.0,0.0,0.0,1e-05]
[1779643136681,43.13,76534.56,0.0,0.0,0.0,1e-05]
[1779643141718,43.13,76535.84,0.0,0.0,0.0,1e-05]
[1779643149133,43.13,76539.45,0.0,0.0,0.0,1e-05]
[1779643154858,43.13,76538.0,0.0,0.0,0.0,1e-05]
[1779643159894,43.13,76539.21,0.0,0.0,0.0,1e-05]
[1779643164936,43.13,76539.41,0.0,0.0,0.0,1e-05]
[1779643166945,43.13,76530.56,0.0,0.0,0.0,1e-05]
[1779643171978,43.13,76521.78,0.0,0.0,0.0,1e-05]
[1779643177013,43.13,76517.01,0.0,0.0,0.0,1e-05]
[1779643182049,43.13,76514.96,0.0,0.0,0.0,1e-05]
[1779643186079,43.13,76505.94,0.0,0.0,0.0,1e-05]
[1779643191112,43.13,76503.85,0.0,0.0,0.0,1e-05]
[1779643196146,43.13,76495.33,0.0,0.0,0.0,1e-05]
[1779643201181,43.13,76493.55,0.0,0.0,0.0,1e-05]
[1779643206217,43.13,76493.71,0.0,0.0,0.0,1e-05]
[1779643211258,43.13,76486.78,0.0,0.0,0.0,1e-05]
[1779643216294,43.13,76490.14,0.0,0.0,0.0,1e-05]
[1779643221330,43.13,76495.11,0.0,0.0,0.0,1e-05]
[1779643226364,43.13,76495.23,0.0,0.0,0.0,1e-05]
[1779643231399,43.13,76494.81,0.0,0.0,0.0,1e-05]
[1779643236436,43.13,76490.0,0.0,0.0,0.0,1e-05]
[1779643241470,43.13,76488.55,0.0,0.0,0.0,1e-05]
[1779643246507,43.13,76490.37,0.0,0.0,0.0,1e-05]
[1779643249858,43.13,76498.98,0.0,0.0,0.0,1e-05]
[1779643256574,43.13,76498.64,0.0,0.0,0.0,1e-05]
[1779643261611,43.13,76497.43,0.0,0.0,0.0,1e-05]
[1779643265644,43.13,76508.75,0.0,0.0,0.0,1e-05]
[1779643270681,43.13,76510.18,0.0,0.0,0.0,1e-05]
[1779643276720,43.13,76510.5,0.0,0.0,0.0,1e-05]
[1779643281755,43.13,76511.55,0.0,0.0,0.0,1e-05]
[1779643284778,43.13,76502.85,0.0,0.0,0.0,1e-05]
[1779643290155,43.13,76504.07,0.0,0.0,0.0,1e-05]
[1779643295856,43.13,76502.99,0.0,0.0,0.0,1e-05]
[1779643297868,43.13,76512.24,0.0,0.0,0.0,1e-05]
[1779643302904,43.13,76509.42,0.0,0.0,0.0,1e-05]
[1779643307939,43.13,76500.87,0.0,0.0,0.0,1e-05]
[1779643312980,43.13,76500.09,0.0,0.0,0.0,1e-05]
[1779643318016,43.13,76500.51,0.0,0.0,0.0,1e-05]
[1779643323053,43.13,76498.42,0.0,0.0,0.0,1e-05]
[1779643328095,43.13,76497.48,0.0,0.0,0.0,1e-05]
[1779643334137,43.13,76497.75,0.0,0.0,0.0,1e-05]
[1779643338165,43.13,76505.56,0.0,0.0,0.0,1e-05]
[1779643343200,43.13,76505.07,0.0,0.0,0.0,1e-05]
[1779643348235,43.13,76504.38,0.0,0.0,0.0,1e-05]
[1779643354279,43.13,76510.58,0.0,0.0,0.0,1e-05]
[1779643361329,43.13,76511.45,0.0,0.0,0.0,1e-05]
[1779643370716,43.13,76512.28,0.0,0.0,0.0,1e-05]
[1779643376439,43.13,76512.33,0.0,0.0,0.0,1e-05]
[1779643381473,43.13,76512.17,0.0,0.0,0.0,1e-05]
[1779643387515,43.13,76515.6,0.0,0.0,0.0,1e-05]
[1779643392549,43.13,76515.01,0.0,0.0,0.0,1e-05]
[1779643398592,43.13,76520.44,0.0,0.0,0.0,1e-05]
[1779643405641,43.13,76519.42,0.0,0.0,0.0,1e-05]
[1779643410996,43.13,76520.76,0.0,0.0,0.0,1e-05]
[1779643416722,43.13,76526.4,0.0,0.0,0.0,1e-05]
[1779643421755,43.13,76529.74,0.0,0.0,0.0,1e-05]
[1779643426789,43.13,76530.99,0.0,0.0,0.0,1e-05]
[1779643431824,43.13,76533.34,0.0,0.0,0.0,1e-05]
[1779643436861,43.13,76539.6,0.0,0.0,0.0,1e-05]
[1779643441895,43.13,76544.57,0.0,0.0,0.0,1e-05]
[1779643445927,43.13,76528.34,0.0,0.0,0.0,1e-05]
[1779643449952,43.13,76520.37,0.0,0.0,0.0,1e-05]
[1779643455994,43.13,76519.04,0.0,0.0,0.0,1e-05]
[1779643458008,43.13,76527.59,0.0,0.0,0.0,1e-05]
[1779643461352,43.13,76536.52,0.0,0.0,0.0,1e-05]
[1779643467072,43.13,76536.8,0.0,0.0,0.0,1e-05]
[1779643469086,43.13,76545.35,0.0,0.0,0.0,1e-05]
[1779643475146,43.13,76546.21,0.0,0.0,0.0,1e-05]
[1779643477150,43.13,76555.81,0.0,0.0,0.0,1e-05]
[1779643483191,43.13,76561.31,0.0,0.0,0.0,1e-05]
[1779643489233,43.13,76560.08,0.0,0.0,0.0,1e-05]
[1779643494272,43.13,76560.33,0.0,0.0,0.0,1e-05]
[1779643499304,43.13,76561.07,0.0,0.0,0.0,1e-05]
[1779643504339,43.13,76560.98,0.0,0.0,0.0,1e-05]
[1779643509374,43.13,76557.56,0.0,0.0,0.0,1e-05]
[1779643514409,43.13,76555.19,0.0,0.0,0.0,1e-05]
[1779643519445,43.13,76552.95,0.0,0.0,0.0,1e-05]
[1779643524479,43.13,76549.95,0.0,0.0,0.0,1e-05]
[1779643528508,43.13,76538.95,0.0,0.0,0.0,1e-05]
[1779643533543,43.13,76537.03,0.0,0.0,0.0,1e-05]
[1779643538578,43.13,76533.07,0.0,0.0,0.0,1e-05]
[1779643544620,43.13,76536.23,0.0,0.0,0.0,1e-05]
[1779643551989,43.13,76537.48,0.0,0.0,0.0,1e-05]
[1779643559726,43.13,76539.68,0.0,0.0,0.0,1e-05]
[1779643560731,43.13,76550.15,0.0,0.0,0.0,1e-05]
[1779643564761,43.13,76558.0,0.0,0.0,0.0,1e-05]
[1779643570802,43.13,76556.71,0.0,0.0,0.0,1e-05]
[1779643576853,43.13,76556.47,0.0,0.0,0.0,1e-05]
[1779643582203,43.13,76556.15,0.0,0.0,0.0,1e-05]
[1779643589945,43.13,76556.17,0.0,0.0,0.0,1e-05]
[1779643594981,43.13,76555.96,0.0,0.0,0.0,1e-05]
[1779643601024,43.13,76555.56,0.0,0.0,0.0,1e-05]
[1779643606058,43.13,76554.43,0.0,0.0,0.0,1e-05]
[1779643612416,43.13,76553.26,0.0,0.0,0.0,1e-05]
[1779643618142,43.13,76553.45,0.0,0.0,0.0,1e-05]
[1779643623177,43.13,76549.22,0.0,0.0,0.0,1e-05]
[1779643629219,43.13,76548.92,0.0,0.0,0.0,1e-05]
[1779643634254,43.13,76555.58,0.0,0.0,0.0,1e-05]
[1779643639288,43.13,76556.85,0.0,0.0,0.0,1e-05]
[1779643644324,43.13,76556.77,0.0,0.0,0.0,1e-05]
[1779643649358,43.13,76556.22,0.0,0.0,0.0,1e-05]
[1779643651373,43.13,76553.14,0.0,0.0,0.0,1e-05]
[1779643659428,43.13,76555.02,0.0,0.0,0.0,1e-05]
[1779643668492,43.13,76554.79,0.0,0.0,0.0,1e-05]
[1779643674533,43.13,76553.5,0.0,0.0,0.0,1e-05]
[1779643679569,43.13,76553.64,0.0,0.0,0.0,1e-05]
[1779643686617,43.13,76551.62,0.0,0.0,0.0,1e-05]
[1779643691653,43.13,76544.13,0.0,0.0,0.0,1e-05]
[1779643696687,43.13,76539.43,0.0,0.0,0.0,1e-05]
[1779643701725,43.13,76539.77,0.0,0.0,0.0,1e-05]
[1779643706761,43.13,76544.33,0.0,0.0,0.0,1e-05]
[1779643713123,43.13,76547.65,0.0,0.0,0.0,1e-05]
[1779643718845,43.13,76547.98,0.0,0.0,0.0,1e-05]
[1779643724888,43.13,76548.02,0.0,0.0,0.0,1e-05]
[1779643729922,43.13,76545.58,0.0,0.0,0.0,1e-05]
[1779643734956,43.13,76543.88,0.0,0.0,0.0,1e-05]
[1779643741000,43.13,76542.2,0.0,0.0,0.0,1e-05]
[1779643747042,43.13,76540.44,0.0,0.0,0.0,1e-05]
[1779643752078,43.13,76536.75,0.0,0.0,0.0,1e-05]
[1779643757113,43.13,76538.33,0.0,0.0,0.0,1e-05]
[1779643763474,43.13,76536.77,0.0,0.0,0.0,1e-05]
[1779643770205,43.13,76534.43,0.0,0.0,0.0,1e-05]
[1779643773546,43.13,76530.81,0.0,0.0,0.0,1e-05]
[1779643783624,43.13,76528.32,0.0,0.0,0.0,1e-05]
[1779643789338,43.13,76526.53,0.0,0.0,0.0,1e-05]
[1779643795379,43.13,76525.78,0.0,0.0,0.0,1e-05]
[1779643800416,43.13,76523.76,0.0,0.0,0.0,1e-05]
[1779643806459,43.13,76528.26,0.0,0.0,0.0,1e-05]
[1779643811492,43.13,76512.2,0.0,0.0,0.0,1e-05]
[1779643816527,43.13,76507.32,0.0,0.0,0.0,1e-05]
[1779643821564,43.13,76508.54,0.0,0.0,0.0,1e-05]
[1779643822574,43.13,76517.15,0.0,0.0,0.0,1e-05]
[1779643828612,43.13,76515.55,0.0,0.0,0.0,1e-05]
[1779643832639,43.13,76511.48,0.0,0.0,0.0,1e-05]
[1779643837680,43.13,76502.5,0.0,0.0,0.0,1e-05]
[1779643842711,43.13,76501.38,0.0,0.0,0.0,1e-05]
[1779643848754,43.13,76500.83,0.0,0.0,0.0,1e-05]
[1779643854798,43.13,76505.89,0.0,0.0,0.0,1e-05]
[1779643859832,43.13,76506.14,0.0,0.0,0.0,1e-05]
[1779643864868,43.13,76509.73,0.0,0.0,0.0,1e-05]
[1779643869903,43.13,76518.49,0.0,0.0,0.0,1e-05]
[1779643875948,43.13,76522.04,0.0,0.0,0.0,1e-05]
[1779643881987,43.13,76523.2,0.0,0.0,0.0,1e-05]
[1779643888028,43.13,76524.59,0.0,0.0,0.0,1e-05]
[1779643893065,43.13,76530.09,0.0,0.0,0.0,1e-05]
[1779643898111,43.13,76531.55,0.0,0.0,0.0,1e-05]
[1779643901129,43.13,76545.54,0.0,0.0,0.0,1e-05]
[1779643902135,43.13,76554.87,0.0,0.0,0.0,1e-05]
[1779643904516,43.13,76567.48,0.0,0.0,0.0,1e-05]
[1779643910192,43.13,76560.11,0.0,0.0,0.0,1e-05]
[1779643915227,43.13,76556.54,0.0,0.0,0.0,1e-05]
[1779643920262,43.13,76554.34,0.0,0.0,0.0,1e-05]
[1779643924656,43.13,76565.83,0.0,0.0,0.0,1e-05]
[1779643930333,43.13,76565.95,0.0,0.0,0.0,1e-05]
[1779643935371,43.13,76564.41,0.0,0.0,0.0,1e-05]
[1779643939397,43.13,76553.8,0.0,0.0,0.0,1e-05]
[1779643944796,43.13,76553.76,0.0,0.0,0.0,1e-05]
[1779643950474,43.13,76554.17,0.0,0.0,0.0,1e-05]
[1779643955509,43.13,76552.63,0.0,0.0,0.0,1e-05]
[1779643960543,43.13,76553.29,0.0,0.0,0.0,1e-05]
[1779643965578,43.13,76552.95,0.0,0.0,0.0,1e-05]
[1779643970618,43.13,76554.38,0.0,0.0,0.0,1e-05]
[1779643975649,43.13,76554.64,0.0,0.0,0.0,1e-05]
[1779643981691,43.13,76557.77,0.0,0.0,0.0,1e-05]
[1779643986727,43.13,76557.61,0.0,0.0,0.0,1e-05]
[1779643991763,43.13,76557.85,0.0,0.0,0.0,1e-05]
[1779643996799,43.13,76556.88,0.0,0.0,0.0,1e-05]
[1779644001836,43.13,76556.4,0.0,0.0,0.0,1e-05]
[1779644006870,43.13,76553.41,0.0,0.0,0.0,1e-05]
[1779644011905,43.13,76550.85,0.0,0.0,0.0,1e-05]
[1779644017948,43.13,76547.67,0.0,0.0,0.0,1e-05]
[1779644022983,43.13,76548.01,0.0,0.0,0.0,1e-05]
[1779644028019,43.13,76545.35,0.0,0.0,0.0,1e-05]
[1779644033053,43.13,76548.35,0.0,0.0,0.0,1e-05]
[1779644038096,43.13,76548.22,0.0,0.0,0.0,1e-05]
[1779644043132,43.13,76540.83,0.0,0.0,0.0,1e-05]
[1779644050180,43.13,76543.04,0.0,0.0,0.0,1e-05]
[1779644055569,43.13,76544.55,0.0,0.0,0.0,1e-05]
[1779644061260,43.13,76545.26,0.0,0.0,0.0,1e-05]
[1779644066295,43.13,76545.99,0.0,0.0,0.0,1e-05]
[1779644071330,43.13,76547.68,0.0,0.0,0.0,1e-05]
[1779644076364,43.13,76548.01,0.0,0.0,0.0,1e-05]
[1779644081400,43.13,76548.05,0.0,0.0,0.0,1e-05]
[1779644086440,43.13,76549.29,0.0,0.0,0.0,1e-05]
[1779644092481,43.13,76548.16,0.0,0.0,0.0,1e-05]
[1779644097516,43.13,76549.05,0.0,0.0,0.0,1e-05]
[1779644102551,43.13,76553.48,0.0,0.0,0.0,1e-05]
[1779644107586,43.13,76550.95,0.0,0.0,0.0,1e-05]
[1779644113628,43.13,76551.24,0.0,0.0,0.0,1e-05]
[1779644118663,43.13,76551.38,0.0,0.0,0.0,1e-05]
[1779644123700,43.13,76551.5,0.0,0.0,0.0,1e-05]
[1779644128734,43.13,76549.77,0.0,0.0,0.0,1e-05]
[1779644133769,43.13,76551.91,0.0,0.0,0.0,1e-05]
[1779644138804,43.13,76550.81,0.0,0.0,0.0,1e-05]
[1779644143839,43.13,76551.7,0.0,0.0,0.0,1e-05]
[1779644148874,43.13,76551.64,0.0,0.0,0.0,1e-05]
[1779644153908,43.13,76551.84,0.0,0.0,0.0,1e-05]
[1779644161968,43.13,76551.64,0.0,0.0,0.0,1e-05]
[1779644167001,43.13,76550.23,0.0,0.0,0.0,1e-05]
[1779644173047,43.13,76551.57,0.0,0.0,0.0,1e-05]
[1779644178082,43.13,76553.57,0.0,0.0,0.0,1e-05]
[1779644183118,43.13,76552.64,0.0,0.0,0.0,1e-05]
[1779644188152,43.13,76551.99,0.0,0.0,0.0,1e-05]
[1779644193190,43.13,76569.82,0.0,0.0,0.0,1e-05]
[1779644202251,43.13,76569.54,0.0,0.0,0.0,1e-05]
[1779644208293,43.13,76567.67,0.0,0.0,0.0,1e-05]
[1779644213327,43.13,76561.66,0.0,0.0,0.0,1e-05]
[1779644218363,43.13,76558.83,0.0,0.0,0.0,1e-05]
[1779644224404,43.13,76558.27,0.0,0.0,0.0,1e-05]
[1779644231455,43.13,76557.69,0.0,0.0,0.0,1e-05]
[1779644236835,43.13,76560.86,0.0,0.0,0.0,1e-05]
[1779644242531,43.13,76563.04,0.0,0.0,0.0,1e-05]
[1779644248573,43.13,76563.45,0.0,0.0,0.0,1e-05]
[1779644253608,43.13,76561.38,0.0,0.0,0.0,1e-05]
[1779644260657,43.13,76565.39,0.0,0.0,0.0,1e-05]
[1779644265692,43.13,76566.75,0.0,0.0,0.0,1e-05]
[1779644270729,43.13,76565.44,0.0,0.0,0.0,1e-05]
[1779644277117,43.13,76562.23,0.0,0.0,0.0,1e-05]
[1779644282812,43.13,76561.67,0.0,0.0,0.0,1e-05]
[1779644287848,43.13,76560.29,0.0,0.0,0.0,1e-05]
[1779644293889,43.13,76560.02,0.0,0.0,0.0,1e-05]
[1779644300939,43.13,76559.6,0.0,0.0,0.0,1e-05]
[1779644305972,43.13,76562.34,0.0,0.0,0.0,1e-05]
[1779644313023,43.13,76562.55,0.0,0.0,0.0,1e-05]
[1779644319067,43.13,76563.31,0.0,0.0,0.0,1e-05]
[1779644324102,43.13,76564.34,0.0,0.0,0.0,1e-05]
[1779644329138,43.13,76564.23,0.0,0.0,0.0,1e-05]
[1779644337194,43.13,76563.17,0.0,0.0,0.0,1e-05]
[1779644342230,43.13,76570.86,0.0,0.0,0.0,1e-05]
[1779644344244,43.13,76580.59,0.0,0.0,0.0,1e-05]
[1779644349279,43.13,76586.03,0.0,0.0,0.0,1e-05]
[1779644356328,43.13,76583.04,0.0,0.0,0.0,1e-05]
[1779644363377,43.13,76586.01,0.0,0.0,0.0,1e-05]
[1779644370425,43.13,76588.12,0.0,0.0,0.0,1e-05]
[1779644374461,43.13,76602.85,0.0,0.0,0.0,1e-05]
[1779644375465,43.13,76614.1,0.0,0.0,0.0,1e-05]
[1779644376475,43.13,76626.84,0.0,0.0,0.0,1e-05]
[1779644381514,43.13,76624.27,0.0,0.0,0.0,1e-05]
[1779644387892,43.13,76628.88,0.0,0.0,0.0,1e-05]
[1779644393603,43.13,76628.66,0.0,0.0,0.0,1e-05]
[1779644398638,43.13,76626.3,0.0,0.0,0.0,1e-05]
[1779644403673,43.13,76621.66,0.0,0.0,0.0,1e-05]
[1779644408709,43.13,76619.62,0.0,0.0,0.0,1e-05]
[1779644413743,43.13,76614.26,0.0,0.0,0.0,1e-05]
[1779644418779,43.13,76612.32,0.0,0.0,0.0,1e-05]
[1779644423813,43.13,76610.32,0.0,0.0,0.0,1e-05]
[1779644429856,43.13,76610.01,0.0,0.0,0.0,1e-05]
[1779644431869,43.13,76601.89,0.0,0.0,0.0,1e-05]
[1779644436906,43.13,76597.79,0.0,0.0,0.0,1e-05]
[1779644441942,43.13,76594.78,0.0,0.0,0.0,1e-05]
[1779644448315,43.13,76596.41,0.0,0.0,0.0,1e-05]
[1779644454025,43.13,76601.49,0.0,0.0,0.0,1e-05]
[1779644462096,43.13,76603.05,0.0,0.0,0.0,1e-05]
[1779644468459,43.13,76603.3,0.0,0.0,0.0,1e-05]
[1779644475189,43.13,76605.41,0.0,0.0,0.0,1e-05]
[1779644480225,43.13,76606.4,0.0,0.0,0.0,1e-05]
[1779644486265,43.13,76606.78,0.0,0.0,0.0,1e-05]
[1779644492312,43.13,76613.08,0.0,0.0,0.0,1e-05]
[1779644499359,43.13,76617.05,0.0,0.0,0.0,1e-05]
[1779644504392,43.13,76617.59,0.0,0.0,0.0,1e-05]
[1779644511441,43.13,76617.39,0.0,0.0,0.0,1e-05]
[1779644516475,43.13,76618.25,0.0,0.0,0.0,1e-05]
[1779644521512,43.13,76618.53,0.0,0.0,0.0,1e-05]
[1779644525541,43.13,76626.42,0.0,0.0,0.0,1e-05]
[1779644531584,43.13,76629.16,0.0,0.0,0.0,1e-05]
[1779644536618,43.13,76625.15,0.0,0.0,0.0,1e-05]
[1779644543667,43.13,76624.38,0.0,0.0,0.0,1e-05]
[1779644549019,43.13,76614.82,0.0,0.0,0.0,1e-05]
[1779644554744,43.13,76621.47,0.0,0.0,0.0,1e-05]
[1779644561794,43.13,76621.63,0.0,0.0,0.0,1e-05]
[1779644567836,43.13,76621.37,0.0,0.0,0.0,1e-05]
[1779644571863,43.13,76613.29,0.0,0.0,0.0,1e-05]
[1779644572872,43.13,76605.44,0.0,0.0,0.0,1e-05]
[1779644577906,43.13,76605.11,0.0,0.0,0.0,1e-05]
[1779644582941,43.13,76604.58,0.0,0.0,0.0,1e-05]
[1779644587976,43.13,76604.84,0.0,0.0,0.0,1e-05]
[1779644593011,43.13,76605.37,0.0,0.0,0.0,1e-05]
[1779644598046,43.13,76606.08,0.0,0.0,0.0,1e-05]
[1779644603081,43.13,76604.76,0.0,0.0,0.0,1e-05]
[1779644609440,43.13,76605.54,0.0,0.0,0.0,1e-05]
[1779644615164,43.13,76606.03,0.0,0.0,0.0,1e-05]
[1779644621207,43.13,76606.15,0.0,0.0,0.0,1e-05]
[1779644627248,43.13,76612.65,0.0,0.0,0.0,1e-05]
[1779644632285,43.13,76612.49,0.0,0.0,0.0,1e-05]
[1779644637320,43.13,76613.43,0.0,0.0,0.0,1e-05]
[1779644642355,43.13,76612.97,0.0,0.0,0.0,1e-05]
[1779644649727,43.13,76612.76,0.0,0.0,0.0,1e-05]
[1779644655450,43.13,76611.83,0.0,0.0,0.0,1e-05]
[1779644660485,43.13,76611.43,0.0,0.0,0.0,1e-05]
[1779644666528,43.13,76611.46,0.0,0.0,0.0,1e-05]
[1779644671566,43.13,76611.87,0.0,0.0,0.0,1e-05]
[1779644676597,43.13,76611.46,0.0,0.0,0.0,1e-05]
[1779644683646,43.13,76611.8,0.0,0.0,0.0,1e-05]
[1779644690008,43.13,76611.58,0.0,0.0,0.0,1e-05]
[1779644696734,43.13,76611.58,0.0,0.0,0.0,1e-05]
[1779644701779,43.13,76613.36,0.0,0.0,0.0,1e-05]
[1779644707821,43.13,76612.57,0.0,0.0,0.0,1e-05]
[1779644715877,43.13,76612.18,0.0,0.0,0.0,1e-05]
[1779644718898,43.13,76603.42,0.0,0.0,0.0,1e-05]
[1779644723935,43.13,76604.67,0.0,0.0,0.0,1e-05]
[1779644728970,43.13,76603.04,0.0,0.0,0.0,1e-05]
[1779644734005,43.13,76605.21,0.0,0.0,0.0,1e-05]
[1779644740359,43.13,76606.66,0.0,0.0,0.0,1e-05]
[1779644747097,43.13,76607.11,0.0,0.0,0.0,1e-05]
[1779644753138,43.13,76614.34,0.0,0.0,0.0,1e-05]
[1779644758173,43.13,76613.75,0.0,0.0,0.0,1e-05]
[1779644763208,43.13,76613.3,0.0,0.0,0.0,1e-05]
[1779644769250,43.13,76612.49,0.0,0.0,0.0,1e-05]
[1779644774285,43.13,76612.23,0.0,0.0,0.0,1e-05]
[1779644779320,43.13,76613.13,0.0,0.0,0.0,1e-05]
[1779644784355,43.13,76612.62,0.0,0.0,0.0,1e-05]
[1779644789389,43.13,76613.23,0.0,0.0,0.0,1e-05]
[1779644795432,43.13,76612.7,0.0,0.0,0.0,1e-05]
[1779644800799,43.13,76613.01,0.0,0.0,0.0,1e-05]
[1779644804494,43.13,76605.32,0.0,0.0,0.0,1e-05]
[1779644808527,43.13,76613.17,0.0,0.0,0.0,1e-05]
[1779644810868,43.13,76622.04,0.0,0.0,0.0,1e-05]
[1779644816578,43.13,76622.22,0.0,0.0,0.0,1e-05]
[1779644821614,43.13,76621.04,0.0,0.0,0.0,1e-05]
[1779644824634,43.13,76612.45,0.0,0.0,0.0,1e-05]
[1779644830677,43.13,76610.46,0.0,0.0,0.0,1e-05]
[1779644835720,43.13,76603.97,0.0,0.0,0.0,1e-05]
[1779644840747,43.13,76604.05,0.0,0.0,0.0,1e-05]
[1779644846789,43.13,76605.69,0.0,0.0,0.0,1e-05]
[1779644851825,43.13,76605.84,0.0,0.0,0.0,1e-05]
[1779644856859,43.13,76612.93,0.0,0.0,0.0,1e-05]
[1779644862902,43.13,76613.06,0.0,0.0,0.0,1e-05]
[1779644867937,43.13,76611.74,0.0,0.0,0.0,1e-05]
[1779644872973,43.13,76606.96,0.0,0.0,0.0,1e-05]
[1779644878007,43.13,76606.7,0.0,0.0,0.0,1e-05]
[1779644883045,43.13,76603.12,0.0,0.0,0.0,1e-05]
[1779644890092,43.13,76602.45,0.0,0.0,0.0,1e-05]
[1779644895126,43.13,76602.63,0.0,0.0,0.0,1e-05]
[1779644900161,43.13,76602.23,0.0,0.0,0.0,1e-05]
[1779644905197,43.13,76607.6,0.0,0.0,0.0,1e-05]
[1779644911593,43.13,76610.89,0.0,0.0,0.0,1e-05]
[1779644917282,43.13,76612.31,0.0,0.0,0.0,1e-05]
[1779644927351,43.13,76613.6,0.0,0.0,0.0,1e-05]
[1779644932386,43.13,76613.86,0.0,0.0,0.0,1e-05]
[1779644939435,43.13,76614.17,0.0,0.0,0.0,1e-05]
[1779644944471,43.13,76613.4,0.0,0.0,0.0,1e-05]
[1779644949507,43.13,76613.48,0.0,0.0,0.0,1e-05]
[1779644954540,43.13,76613.55,0.0,0.0,0.0,1e-05]
[1779644959578,43.13,76614.99,0.0,0.0,0.0,1e-05]
[1779644964611,43.13,76613.45,0.0,0.0,0.0,1e-05]
[1779644969646,43.13,76613.3,0.0,0.0,0.0,1e-05]
[1779644974682,43.13,76617.36,0.0,0.0,0.0,1e-05]
[1779644980723,43.13,76618.85,0.0,0.0,0.0,1e-05]
[1779644985758,43.13,76618.04,0.0,0.0,0.0,1e-05]
[1779644990793,43.13,76618.52,0.0,0.0,0.0,1e-05]
[1779644992807,43.13,76642.19,0.0,0.0,0.0,1e-05]
[1779644997842,43.13,76650.61,0.0,0.0,0.0,1e-05]
[1779645002879,43.13,76644.83,0.0,0.0,0.0,1e-05]
[1779645007915,43.13,76638.96,0.0,0.0,0.0,1e-05]
[1779645011943,43.13,76646.7,0.0,0.0,0.0,1e-05]
[1779645016979,43.13,76651.32,0.0,0.0,0.0,1e-05]
[1779645022013,43.13,76653.1,0.0,0.0,0.0,1e-05]
[1779645027131,43.13,76674.04,0.0,0.0,0.0,1e-05]
[1779645028069,43.13,76697.43,0.0,0.0,0.0,1e-05]
[1779645031083,43.13,76688.05,0.0,0.0,0.0,1e-05]
[1779645032092,43.13,76679.53,0.0,0.0,0.0,1e-05]
[1779645037131,43.13,76674.88,0.0,0.0,0.0,1e-05]
[1779645042165,43.13,76670.19,0.0,0.0,0.0,1e-05]
[1779645043167,43.13,76661.55,0.0,0.0,0.0,1e-05]
[1779645048204,43.13,76657.23,0.0,0.0,0.0,1e-05]
[1779645053236,43.13,76664.21,0.0,0.0,0.0,1e-05]
[1779645058273,43.13,76657.19,0.0,0.0,0.0,1e-05]
[1779645062688,43.13,76649.01,0.0,0.0,0.0,1e-05]
[1779645068347,43.13,76648.53,0.0,0.0,0.0,1e-05]
[1779645070357,43.13,76637.54,0.0,0.0,0.0,1e-05]
[1779645075392,43.13,76634.56,0.0,0.0,0.0,1e-05]
[1779645079420,43.13,76626.88,0.0,0.0,0.0,1e-05]
[1779645084454,43.13,76621.83,0.0,0.0,0.0,1e-05]
[1779645089489,43.13,76621.4,0.0,0.0,0.0,1e-05]
[1779645092901,43.13,76618.08,0.0,0.0,0.0,1e-05]
[1779645099560,43.13,76617.95,0.0,0.0,0.0,1e-05]
[1779645104594,43.13,76616.04,0.0,0.0,0.0,1e-05]
[1779645110638,43.13,76616.03,0.0,0.0,0.0,1e-05]
[1779645115672,43.13,76615.38,0.0,0.0,0.0,1e-05]
[1779645121715,43.13,76615.15,0.0,0.0,0.0,1e-05]
[1779645126748,43.13,76616.12,0.0,0.0,0.0,1e-05]
[1779645131786,43.13,76615.86,0.0,0.0,0.0,1e-05]
[1779645136819,43.13,76610.78,0.0,0.0,0.0,1e-05]
[1779645141854,43.13,76608.88,0.0,0.0,0.0,1e-05]
[1779645152932,43.13,76610.48,0.0,0.0,0.0,1e-05]
[1779645158977,43.13,76610.82,0.0,0.0,0.0,1e-05]
[1779645167040,43.13,76611.23,0.0,0.0,0.0,1e-05]
[1779645172075,43.13,76612.31,0.0,0.0,0.0,1e-05]
[1779645174090,43.13,76620.5,0.0,0.0,0.0,1e-05]
[1779645179124,43.13,76625.02,0.0,0.0,0.0,1e-05]
[1779645184159,43.13,76624.4,0.0,0.0,0.0,1e-05]
[1779645189194,43.13,76618.31,0.0,0.0,0.0,1e-05]
[1779645194233,43.13,76608.07,0.0,0.0,0.0,1e-05]
[1779645199266,43.13,76601.94,0.0,0.0,0.0,1e-05]
[1779645204302,43.13,76603.36,0.0,0.0,0.0,1e-05]
[1779645209336,43.13,76605.41,0.0,0.0,0.0,1e-05]
[1779645217396,43.13,76606.22,0.0,0.0,0.0,1e-05]
[1779645223821,43.13,76608.38,0.0,0.0,0.0,1e-05]
[1779645227465,43.13,76616.6,0.0,0.0,0.0,1e-05]
[1779645233891,43.13,76615.97,0.0,0.0,0.0,1e-05]
[1779645239548,43.13,76622.35,0.0,0.0,0.0,1e-05]
[1779645245591,43.13,76621.42,0.0,0.0,0.0,1e-05]
[1779645250626,43.13,76620.76,0.0,0.0,0.0,1e-05]
[1779645255660,43.13,76621.41,0.0,0.0,0.0,1e-05]
[1779645260697,43.13,76619.42,0.0,0.0,0.0,1e-05]
[1779645265730,43.13,76619.75,0.0,0.0,0.0,1e-05]
[1779645270765,43.13,76619.43,0.0,0.0,0.0,1e-05]
[1779645280836,43.13,76619.51,0.0,0.0,0.0,1e-05]
[1779645294312,43.13,76617.77,0.0,0.0,0.0,1e-05]
[1779645300975,43.13,76616.8,0.0,0.0,0.0,1e-05]
[1779645308038,43.13,76616.01,0.0,0.0,0.0,1e-05]
[1779645311058,43.13,76607.6,0.0,0.0,0.0,1e-05]
[1779645317101,43.13,76607.85,0.0,0.0,0.0,1e-05]
[1779645322134,43.13,76608.5,0.0,0.0,0.0,1e-05]
[1779645331197,43.13,76608.95,0.0,0.0,0.0,1e-05]
[1779645336232,43.13,76609.22,0.0,0.0,0.0,1e-05]
[1779645341272,43.13,76604.2,0.0,0.0,0.0,1e-05]
[1779645346305,43.13,76605.41,0.0,0.0,0.0,1e-05]
[1779645351338,43.13,76607.04,0.0,0.0,0.0,1e-05]
[1779645356374,43.13,76607.47,0.0,0.0,0.0,1e-05]
[1779645361408,43.13,76608.26,0.0,0.0,0.0,1e-05]
[1779645366442,43.13,76608.8,0.0,0.0,0.0,1e-05]
[1779645371478,43.13,76608.71,0.0,0.0,0.0,1e-05]
[1779645377522,43.13,76609.2,0.0,0.0,0.0,1e-05]
[1779645382556,43.13,76609.36,0.0,0.0,0.0,1e-05]
[1779645388598,43.13,76609.38,0.0,0.0,0.0,1e-05]
[1779645393634,43.13,76607.71,0.0,0.0,0.0,1e-05]
[1779645398669,43.13,76608.3,0.0,0.0,0.0,1e-05]
[1779645403705,43.13,76607.81,0.0,0.0,0.0,1e-05]
[1779645409746,43.13,76607.42,0.0,0.0,0.0,1e-05]
[1779645415156,43.13,76607.72,0.0,0.0,0.0,1e-05]
[1779645420825,43.13,76608.04,0.0,0.0,0.0,1e-05]
[1779645425859,43.13,76608.29,0.0,0.0,0.0,1e-05]
[1779645430894,43.13,76608.78,0.0,0.0,0.0,1e-05]
[1779645437942,43.13,76609.14,0.0,0.0,0.0,1e-05]
[1779645442981,43.13,76609.54,0.0,0.0,0.0,1e-05]
[1779645450030,43.13,76609.5,0.0,0.0,0.0,1e-05]
[1779645455436,43.13,76609.8,0.0,0.0,0.0,1e-05]
[1779645462113,43.13,76609.53,0.0,0.0,0.0,1e-05]
[1779645467149,43.13,76611.62,0.0,0.0,0.0,1e-05]
[1779645473191,43.13,76614.9,0.0,0.0,0.0,1e-05]
[1779645478229,43.13,76613.84,0.0,0.0,0.0,1e-05]
[1779645484269,43.13,76614.01,0.0,0.0,0.0,1e-05]
[1779645485647,43.13,76624.6,0.0,0.0,0.0,1e-05]
[1779645491320,43.13,76619.02,0.0,0.0,0.0,1e-05]
[1779645496354,43.13,76620.98,0.0,0.0,0.0,1e-05]
[1779645501388,43.13,76618.98,0.0,0.0,0.0,1e-05]
[1779645507431,43.13,76618.05,0.0,0.0,0.0,1e-05]
[1779645512465,43.13,76617.46,0.0,0.0,0.0,1e-05]
[1779645519515,43.13,76616.75,0.0,0.0,0.0,1e-05]
[1779645524549,43.13,76615.47,0.0,0.0,0.0,1e-05]
[1779645531598,43.13,76615.55,0.0,0.0,0.0,1e-05]
[1779645536633,43.13,76605.72,0.0,0.0,0.0,1e-05]
[1779645541670,43.13,76603.31,0.0,0.0,0.0,1e-05]
[1779645546705,43.13,76602.6,0.0,0.0,0.0,1e-05]
[1779645551740,43.13,76602.0,0.0,0.0,0.0,1e-05]
[1779645556777,43.13,76602.89,0.0,0.0,0.0,1e-05]
[1779645562817,43.13,76604.11,0.0,0.0,0.0,1e-05]
[1779645567853,43.13,76605.37,0.0,0.0,0.0,1e-05]
[1779645572888,43.13,76605.42,0.0,0.0,0.0,1e-05]
[1779645577922,43.13,76606.96,0.0,0.0,0.0,1e-05]
[1779645582958,43.13,76606.63,0.0,0.0,0.0,1e-05]
[1779645587994,43.13,76607.2,0.0,0.0,0.0,1e-05]
[1779645593038,43.13,76607.46,0.0,0.0,0.0,1e-05]
[1779645599080,43.13,76607.93,0.0,0.0,0.0,1e-05]
[1779645604117,43.13,76608.95,0.0,0.0,0.0,1e-05]
[1779645609149,43.13,76610.39,0.0,0.0,0.0,1e-05]
[1779645614184,43.13,76609.17,0.0,0.0,0.0,1e-05]
[1779645619219,43.13,76611.95,0.0,0.0,0.0,1e-05]
[1779645624254,43.13,76612.12,0.0,0.0,0.0,1e-05]
[1779645629289,43.13,76610.83,0.0,0.0,0.0,1e-05]
[1779645634325,43.13,76610.88,0.0,0.0,0.0,1e-05]
[1779645639360,43.13,76610.7,0.0,0.0,0.0,1e-05]
[1779645644395,43.13,76610.77,0.0,0.0,0.0,1e-05]
[1779645649430,43.13,76606.34,0.0,0.0,0.0,1e-05]
[1779645655471,43.13,76607.67,0.0,0.0,0.0,1e-05]
[1779645660507,43.13,76609.89,0.0,0.0,0.0,1e-05]
[1779645666913,43.13,76611.29,0.0,0.0,0.0,1e-05]
[1779645672590,43.13,76611.25,0.0,0.0,0.0,1e-05]
[1779645677628,43.13,76610.87,0.0,0.0,0.0,1e-05]
[1779645682662,43.13,76610.86,0.0,0.0,0.0,1e-05]
[1779645687696,43.13,76604.76,0.0,0.0,0.0,1e-05]
[1779645690719,43.13,76612.94,0.0,0.0,0.0,1e-05]
[1779645693738,43.13,76628.28,0.0,0.0,0.0,1e-05]
[1779645700788,43.13,76629.01,0.0,0.0,0.0,1e-05]
[1779645705821,43.13,76621.83,0.0,0.0,0.0,1e-05]
[1779645710856,43.13,76619.17,0.0,0.0,0.0,1e-05]
[1779645715892,43.13,76616.52,0.0,0.0,0.0,1e-05]
[1779645721934,43.13,76614.72,0.0,0.0,0.0,1e-05]
[1779645727339,43.13,76614.73,0.0,0.0,0.0,1e-05]
[1779645735030,43.13,76613.74,0.0,0.0,0.0,1e-05]
[1779645740062,43.13,76612.53,0.0,0.0,0.0,1e-05]
[1779645741071,43.13,76604.56,0.0,0.0,0.0,1e-05]
[1779645746104,43.13,76604.95,0.0,0.0,0.0,1e-05]
[1779645751140,43.13,76605.76,0.0,0.0,0.0,1e-05]
[1779645757549,43.13,76607.43,0.0,0.0,0.0,1e-05]
[1779645764231,43.13,76608.19,0.0,0.0,0.0,1e-05]
[1779645777324,43.13,76608.29,0.0,0.0,0.0,1e-05]
[1779645783364,43.13,76609.54,0.0,0.0,0.0,1e-05]
[1779645788767,43.13,76609.78,0.0,0.0,0.0,1e-05]
[1779645794441,43.13,76610.24,0.0,0.0,0.0,1e-05]
[1779645797465,43.13,76602.27,0.0,0.0,0.0,1e-05]
[1779645802498,43.13,76598.46,0.0,0.0,0.0,1e-05]
[1779645807534,43.13,76597.75,0.0,0.0,0.0,1e-05]
[1779645812569,43.13,76596.9,0.0,0.0,0.0,1e-05]
[1779645817605,43.13,76599.26,0.0,0.0,0.0,1e-05]
[1779645820626,43.13,76611.24,0.0,0.0,0.0,1e-05]
[1779645825661,43.13,76615.29,0.0,0.0,0.0,1e-05]
[1779645830696,43.13,76614.93,0.0,0.0,0.0,1e-05]
[1779645835730,43.13,76612.37,0.0,0.0,0.0,1e-05]
[1779645839760,43.13,76604.04,0.0,0.0,0.0,1e-05]
[1779645847816,43.13,76603.36,0.0,0.0,0.0,1e-05]
[1779645852849,43.13,76605.11,0.0,0.0,0.0,1e-05]
[1779645857885,43.13,76607.16,0.0,0.0,0.0,1e-05]
[1779645863929,43.13,76608.0,0.0,0.0,0.0,1e-05]
[1779645868963,43.13,76607.39,0.0,0.0,0.0,1e-05]
[1779645871983,43.13,76601.76,0.0,0.0,0.0,1e-05]
[1779645877020,43.13,76600.43,0.0,0.0,0.0,1e-05]
[1779645884069,43.13,76594.89,0.0,0.0,0.0,1e-05]
[1779645889473,43.13,76594.68,0.0,0.0,0.0,1e-05]
[1779645895146,43.13,76593.37,0.0,0.0,0.0,1e-05]
[1779645900181,43.13,76592.84,0.0,0.0,0.0,1e-05]
[1779645905216,43.13,76593.47,0.0,0.0,0.0,1e-05]
[1779645910259,43.13,76595.82,0.0,0.0,0.0,1e-05]
[1779645915291,43.13,76595.31,0.0,0.0,0.0,1e-05]
[1779645920325,43.13,76594.21,0.0,0.0,0.0,1e-05]
[1779645925364,43.13,76593.34,0.0,0.0,0.0,1e-05]
[1779645930401,43.13,76593.48,0.0,0.0,0.0,1e-05]
[1779645935435,43.13,76594.03,0.0,0.0,0.0,1e-05]
[1779645943494,43.13,76593.16,0.0,0.0,0.0,1e-05]
[1779645949894,43.13,76588.0,0.0,0.0,0.0,1e-05]
[1779645955577,43.13,76585.52,0.0,0.0,0.0,1e-05]
[1779645960614,43.13,76585.84,0.0,0.0,0.0,1e-05]
[1779645962651,43.13,76567.83,0.0,0.0,0.0,1e-05]
[1779645963645,43.13,76548.2,0.0,0.0,0.0,1e-05]
[1779645968681,43.13,76542.65,0.0,0.0,0.0,1e-05]
[1779645973717,43.13,76554.87,0.0,0.0,0.0,1e-05]
[1779645978756,43.13,76563.52,0.0,0.0,0.0,1e-05]
[1779645983788,43.13,76557.86,0.0,0.0,0.0,1e-05]
[1779645988824,43.13,76555.54,0.0,0.0,0.0,1e-05]
[1779645993866,43.13,76564.63,0.0,0.0,0.0,1e-05]
[1779645998897,43.13,76564.44,0.0,0.0,0.0,1e-05]
[1779646003933,43.13,76564.07,0.0,0.0,0.0,1e-05]
[1779646008968,43.13,76564.23,0.0,0.0,0.0,1e-05]
[1779646015013,43.13,76564.69,0.0,0.0,0.0,1e-05]
[1779646020045,43.13,76563.87,0.0,0.0,0.0,1e-05]
[1779646025079,43.13,76562.18,0.0,0.0,0.0,1e-05]
[1779646030114,43.13,76563.95,0.0,0.0,0.0,1e-05]
[1779646035150,43.13,76564.19,0.0,0.0,0.0,1e-05]
[1779646041191,43.13,76564.6,0.0,0.0,0.0,1e-05]
[1779646049248,43.13,76563.65,0.0,0.0,0.0,1e-05]
[1779646054283,43.13,76562.69,0.0,0.0,0.0,1e-05]
[1779646060841,43.13,76562.19,0.0,0.0,0.0,1e-05]
[1779646069388,43.13,76561.54,0.0,0.0,0.0,1e-05]
[1779646074425,43.13,76569.5,0.0,0.0,0.0,1e-05]
[1779646079458,43.13,76574.3,0.0,0.0,0.0,1e-05]
[1779646084493,43.13,76575.61,0.0,0.0,0.0,1e-05]
[1779646089528,43.13,76580.26,0.0,0.0,0.0,1e-05]
[1779646099600,43.13,76586.36,0.0,0.0,0.0,1e-05]
[1779646107654,43.13,76587.31,0.0,0.0,0.0,1e-05]
[1779646112689,43.13,76588.02,0.0,0.0,0.0,1e-05]
[1779646118732,43.13,76585.73,0.0,0.0,0.0,1e-05]
[1779646126788,43.13,76586.48,0.0,0.0,0.0,1e-05]
[1779646128801,43.13,76597.12,0.0,0.0,0.0,1e-05]
[1779646133837,43.13,76599.62,0.0,0.0,0.0,1e-05]
[1779646139878,43.13,76599.02,0.0,0.0,0.0,1e-05]
[1779646144914,43.13,76601.36,0.0,0.0,0.0,1e-05]
[1779646151472,43.13,76601.52,0.0,0.0,0.0,1e-05]
[1779646157020,43.13,76602.54,0.0,0.0,0.0,1e-05]
[1779646162055,43.13,76603.21,0.0,0.0,0.0,1e-05]
[1779646167093,43.13,76601.53,0.0,0.0,0.0,1e-05]
[1779646171119,43.13,76596.45,0.0,0.0,0.0,1e-05]
[1779646176153,43.13,76591.64,0.0,0.0,0.0,1e-05]
[1779646183207,43.13,76593.07,0.0,0.0,0.0,1e-05]
[1779646189243,43.13,76593.99,0.0,0.0,0.0,1e-05]
[1779646196293,43.13,76594.07,0.0,0.0,0.0,1e-05]
[1779646201328,43.13,76599.31,0.0,0.0,0.0,1e-05]
[1779646206363,43.13,76600.39,0.0,0.0,0.0,1e-05]
[1779646211398,43.13,76603.23,0.0,0.0,0.0,1e-05]
[1779646216436,43.13,76602.5,0.0,0.0,0.0,1e-05]
[1779646221468,43.13,76600.8,0.0,0.0,0.0,1e-05]
[1779646226505,43.13,76601.56,0.0,0.0,0.0,1e-05]
[1779646231541,43.13,76602.78,0.0,0.0,0.0,1e-05]
[1779646236577,43.13,76602.2,0.0,0.0,0.0,1e-05]
[1779646242618,43.13,76602.49,0.0,0.0,0.0,1e-05]
[1779646248153,43.13,76603.99,0.0,0.0,0.0,1e-05]
[1779646254703,43.13,76604.14,0.0,0.0,0.0,1e-05]
[1779646259739,43.13,76609.37,0.0,0.0,0.0,1e-05]
[1779646263767,43.13,76617.51,0.0,0.0,0.0,1e-05]
[1779646268801,43.13,76616.97,0.0,0.0,0.0,1e-05]
[1779646273838,43.13,76615.28,0.0,0.0,0.0,1e-05]
[1779646278871,43.13,76610.49,0.0,0.0,0.0,1e-05]
[1779646283907,43.13,76607.72,0.0,0.0,0.0,1e-05]
[1779646288943,43.13,76602.17,0.0,0.0,0.0,1e-05]
[1779646293978,43.13,76603.3,0.0,0.0,0.0,1e-05]
[1779646301027,43.13,76603.76,0.0,0.0,0.0,1e-05]
[1779646306066,43.13,76603.25,0.0,0.0,0.0,1e-05]
[1779646311104,43.13,76599.07,0.0,0.0,0.0,1e-05]
[1779646316136,43.13,76598.88,0.0,0.0,0.0,1e-05]
[1779646321171,43.13,76598.72,0.0,0.0,0.0,1e-05]
[1779646323185,43.13,76611.8,0.0,0.0,0.0,1e-05]
[1779646328219,43.13,76611.62,0.0,0.0,0.0,1e-05]
[1779646333256,43.13,76610.68,0.0,0.0,0.0,1e-05]
[1779646338291,43.13,76611.5,0.0,0.0,0.0,1e-05]
[1779646344338,43.13,76611.49,0.0,0.0,0.0,1e-05]
[1779646349369,43.13,76613.42,0.0,0.0,0.0,1e-05]
[1779646354407,43.13,76613.14,0.0,0.0,0.0,1e-05]
[1779646359441,43.13,76618.43,0.0,0.0,0.0,1e-05]
[1779646364475,43.13,76618.02,0.0,0.0,0.0,1e-05]
[1779646369510,43.13,76622.85,0.0,0.0,0.0,1e-05]
[1779646374546,43.13,76624.65,0.0,0.0,0.0,1e-05]
[1779646379582,43.13,76627.74,0.0,0.0,0.0,1e-05]
[1779646384616,43.13,76627.05,0.0,0.0,0.0,1e-05]
[1779646389651,43.13,76627.03,0.0,0.0,0.0,1e-05]
[1779646394686,43.13,76628.18,0.0,0.0,0.0,1e-05]
[1779646398713,43.13,76643.71,0.0,0.0,0.0,1e-05]
[1779646403749,43.13,76645.04,0.0,0.0,0.0,1e-05]
[1779646408784,43.13,76650.87,0.0,0.0,0.0,1e-05]
[1779646413821,43.13,76656.86,0.0,0.0,0.0,1e-05]
[1779646419860,43.13,76657.39,0.0,0.0,0.0,1e-05]
[1779646424896,43.13,76659.95,0.0,0.0,0.0,1e-05]
[1779646426910,43.13,76670.61,0.0,0.0,0.0,1e-05]
[1779646431947,43.13,76675.41,0.0,0.0,0.0,1e-05]
[1779646437990,43.13,76676.3,0.0,0.0,0.0,1e-05]
[1779646443530,43.13,76669.11,0.0,0.0,0.0,1e-05]
[1779646449073,43.13,76656.5,0.0,0.0,0.0,1e-05]
[1779646452098,43.13,76647.46,0.0,0.0,0.0,1e-05]
[1779646457132,43.13,76643.04,0.0,0.0,0.0,1e-05]
[1779646462168,43.13,76644.12,0.0,0.0,0.0,1e-05]
[1779646467202,43.13,76639.34,0.0,0.0,0.0,1e-05]
[1779646473252,43.13,76640.83,0.0,0.0,0.0,1e-05]
[1779646478279,43.13,76643.25,0.0,0.0,0.0,1e-05]
[1779646483314,43.13,76641.63,0.0,0.0,0.0,1e-05]
[1779646488349,43.13,76640.27,0.0,0.0,0.0,1e-05]
[1779646493893,43.13,76638.9,0.0,0.0,0.0,1e-05]
[1779646499430,43.13,76634.99,0.0,0.0,0.0,1e-05]
[1779646504465,43.13,76639.01,0.0,0.0,0.0,1e-05]
[1779646510507,43.13,76641.22,0.0,0.0,0.0,1e-05]
[1779646515542,43.13,76644.84,0.0,0.0,0.0,1e-05]
[1779646523599,43.13,76645.83,0.0,0.0,0.0,1e-05]
[1779646528636,43.13,76649.0,0.0,0.0,0.0,1e-05]
[1779646534677,43.13,76650.88,0.0,0.0,0.0,1e-05]
[1779646542733,43.13,76652.08,0.0,0.0,0.0,1e-05]
[1779646547768,43.13,76658.39,0.0,0.0,0.0,1e-05]
[1779646552802,43.13,76658.75,0.0,0.0,0.0,1e-05]
[1779646557842,43.13,76666.58,0.0,0.0,0.0,1e-05]
[1779646562873,43.13,76666.39,0.0,0.0,0.0,1e-05]
[1779646564409,43.13,76658.19,0.0,0.0,0.0,1e-05]
[1779646569923,43.13,76654.62,0.0,0.0,0.0,1e-05]
[1779646574479,43.13,76644.1,0.0,0.0,0.0,1e-05]
[1779646581000,43.13,76646.78,0.0,0.0,0.0,1e-05]
[1779646586034,43.13,76647.81,0.0,0.0,0.0,1e-05]
[1779646592076,43.13,76648.03,0.0,0.0,0.0,1e-05]
[1779646597117,43.13,76657.25,0.0,0.0,0.0,1e-05]
[1779646602154,43.13,76663.84,0.0,0.0,0.0,1e-05]
[1779646604692,43.13,76673.55,0.0,0.0,0.0,1e-05]
[1779646610208,43.13,76675.74,0.0,0.0,0.0,1e-05]
[1779646615243,43.13,76673.93,0.0,0.0,0.0,1e-05]
[1779646620278,43.13,76679.9,0.0,0.0,0.0,1e-05]
[1779646624831,43.13,76669.13,0.0,0.0,0.0,1e-05]
[1779646629342,43.13,76679.74,0.0,0.0,0.0,1e-05]
[1779646634375,43.13,76683.18,0.0,0.0,0.0,1e-05]
[1779646639412,43.13,76683.29,0.0,0.0,0.0,1e-05]
[1779646644972,43.13,76683.95,0.0,0.0,0.0,1e-05]
[1779646650488,43.13,76684.35,0.0,0.0,0.0,1e-05]
[1779646655525,43.13,76691.79,0.0,0.0,0.0,1e-05]
[1779646661565,43.13,76691.18,0.0,0.0,0.0,1e-05]
[1779646666601,43.13,76692.86,0.0,0.0,0.0,1e-05]
[1779646671635,43.13,76685.68,0.0,0.0,0.0,1e-05]
[1779646676670,43.13,76680.78,0.0,0.0,0.0,1e-05]
[1779646681707,43.13,76673.58,0.0,0.0,0.0,1e-05]
[1779646688754,43.13,76673.56,0.0,0.0,0.0,1e-05]
[1779646693789,43.13,76677.61,0.0,0.0,0.0,1e-05]
[1779646698824,43.13,76679.22,0.0,0.0,0.0,1e-05]
[1779646703859,43.13,76679.2,0.0,0.0,0.0,1e-05]
[1779646708894,43.13,76683.1,0.0,0.0,0.0,1e-05]
[1779646713929,43.13,76686.2,0.0,0.0,0.0,1e-05]
[1779646718986,43.13,76687.73,0.0,0.0,0.0,1e-05]
[1779646724018,43.13,76685.56,0.0,0.0,0.0,1e-05]
[1779646729053,43.13,76684.65,0.0,0.0,0.0,1e-05]
[1779646734088,43.13,76681.9,0.0,0.0,0.0,1e-05]
[1779646739123,43.13,76680.44,0.0,0.0,0.0,1e-05]
[1779646744158,43.13,76671.15,0.0,0.0,0.0,1e-05]
[1779646749193,43.13,76670.34,0.0,0.0,0.0,1e-05]
[1779646754227,43.13,76665.86,0.0,0.0,0.0,1e-05]
[1779646759263,43.13,76664.9,0.0,0.0,0.0,1e-05]
[1779646764299,43.13,76664.74,0.0,0.0,0.0,1e-05]
[1779646765824,43.13,76649.34,0.0,0.0,0.0,1e-05]
[1779646771348,43.13,76649.29,0.0,0.0,0.0,1e-05]
[1779646776382,43.13,76652.52,0.0,0.0,0.0,1e-05]
[1779646781417,43.13,76659.55,0.0,0.0,0.0,1e-05]
[1779646786452,43.13,76659.52,0.0,0.0,0.0,1e-05]
[1779646791487,43.13,76660.66,0.0,0.0,0.0,1e-05]
[1779646798536,43.13,76658.61,0.0,0.0,0.0,1e-05]
[1779646803575,43.13,76654.85,0.0,0.0,0.0,1e-05]
[1779646808612,43.13,76651.98,0.0,0.0,0.0,1e-05]
[1779646813643,43.13,76650.8,0.0,0.0,0.0,1e-05]
[1779646818678,43.13,76655.61,0.0,0.0,0.0,1e-05]
[1779646823713,43.13,76660.02,0.0,0.0,0.0,1e-05]
[1779646829755,43.13,76660.08,0.0,0.0,0.0,1e-05]
[1779646836316,43.13,76659.81,0.0,0.0,0.0,1e-05]
[1779646841839,43.13,76658.46,0.0,0.0,0.0,1e-05]
[1779646846874,43.13,76658.17,0.0,0.0,0.0,1e-05]
[1779646852918,43.13,76659.78,0.0,0.0,0.0,1e-05]
[1779646857951,43.13,76659.43,0.0,0.0,0.0,1e-05]
[1779646862990,43.13,76657.93,0.0,0.0,0.0,1e-05]
[1779646868024,43.13,76659.21,0.0,0.0,0.0,1e-05]
[1779646874066,43.13,76659.24,0.0,0.0,0.0,1e-05]
[1779646880107,43.13,76657.9,0.0,0.0,0.0,1e-05]
[1779646886667,43.13,76657.81,0.0,0.0,0.0,1e-05]
[1779646896737,43.13,76659.65,0.0,0.0,0.0,1e-05]
[1779646902262,43.13,76661.19,0.0,0.0,0.0,1e-05]
[1779646907298,43.13,76661.3,0.0,0.0,0.0,1e-05]
[1779646912331,43.13,76664.71,0.0,0.0,0.0,1e-05]
[1779646917372,43.13,76664.64,0.0,0.0,0.0,1e-05]
[1779646922407,43.13,76664.6,0.0,0.0,0.0,1e-05]
[1779646927441,43.13,76667.76,0.0,0.0,0.0,1e-05]
[1779646934492,43.13,76669.21,0.0,0.0,0.0,1e-05]
[1779646939529,43.13,76668.2,0.0,0.0,0.0,1e-05]
[1779646947094,43.13,76668.79,0.0,0.0,0.0,1e-05]
[1779646957164,43.13,76667.49,0.0,0.0,0.0,1e-05]
[1779646962688,43.13,76664.88,0.0,0.0,0.0,1e-05]
[1779646967723,43.13,76660.3,0.0,0.0,0.0,1e-05]
[1779646972761,43.13,76660.15,0.0,0.0,0.0,1e-05]
[1779646977796,43.13,76661.79,0.0,0.0,0.0,1e-05]
[1779646982830,43.13,76662.24,0.0,0.0,0.0,1e-05]
[1779646989880,43.13,76662.48,0.0,0.0,0.0,1e-05]
[1779646994915,43.13,76662.67,0.0,0.0,0.0,1e-05]
[1779646999949,43.13,76663.17,0.0,0.0,0.0,1e-05]
[1779647005993,43.13,76663.29,0.0,0.0,0.0,1e-05]
[1779647008011,43.13,76654.97,0.0,0.0,0.0,1e-05]
[1779647012035,43.13,76651.9,0.0,0.0,0.0,1e-05]
[1779647017070,43.13,76651.21,0.0,0.0,0.0,1e-05]
[1779647023112,43.13,76651.51,0.0,0.0,0.0,1e-05]
[1779647028147,43.13,76654.22,0.0,0.0,0.0,1e-05]
[1779647036204,43.13,76657.09,0.0,0.0,0.0,1e-05]
[1779647041240,43.13,76658.35,0.0,0.0,0.0,1e-05]
[1779647048288,43.13,76658.29,0.0,0.0,0.0,1e-05]
[1779647053324,43.13,76658.16,0.0,0.0,0.0,1e-05]
[1779647058360,43.13,76660.43,0.0,0.0,0.0,1e-05]
[1779647066414,43.13,76660.36,0.0,0.0,0.0,1e-05]
[1779647071452,43.13,76653.5,0.0,0.0,0.0,1e-05]
[1779647076488,43.13,76650.32,0.0,0.0,0.0,1e-05]
[1779647079512,43.13,76631.21,0.0,0.0,0.0,1e-05]
[1779647080519,43.13,76606.98,0.0,0.0,0.0,1e-05]
[1779647084550,43.13,76615.97,0.0,0.0,0.0,1e-05]
[1779647088082,43.13,76606.05,0.0,0.0,0.0,1e-05]
[1779647090592,43.13,76614.24,0.0,0.0,0.0,1e-05]
[1779647095632,43.13,76620.07,0.0,0.0,0.0,1e-05]
[1779647100670,43.13,76623.59,0.0,0.0,0.0,1e-05]
[1779647105709,43.13,76619.19,0.0,0.0,0.0,1e-05]
[1779647108242,43.13,76611.6,0.0,0.0,0.0,1e-05]
[1779647113767,43.13,76617.04,0.0,0.0,0.0,1e-05]
[1779647118803,43.13,76609.86,0.0,0.0,0.0,1e-05]
[1779647123837,43.13,76607.94,0.0,0.0,0.0,1e-05]
[1779647128872,43.13,76604.81,0.0,0.0,0.0,1e-05]
[1779647131893,43.13,76601.05,0.0,0.0,0.0,0.0]
[1779647136931,43.13,76594.4,0.0,0.0,0.0,0.0]
[1779647141966,43.13,76596.3,0.0,0.0,0.0,0.0]
[1779647148011,43.13,76599.38,0.0,0.0,0.0,0.0]
[1779647153043,43.13,76599.18,0.0,0.0,0.0,0.0]
[1779647159085,43.13,76599.26,0.0,0.0,0.0,0.0]
[1779647165128,43.13,76605.9,0.0,0.0,0.0,1e-05]
[1779647170163,43.13,76609.13,0.0,0.0,0.0,1e-05]
[1779647175199,43.13,76610.63,0.0,0.0,0.0,1e-05]
[1779647181239,43.13,76611.49,0.0,0.0,0.0,1e-05]
[1779647187282,43.13,76609.67,0.0,0.0,0.0,1e-05]
[1779647188292,43.13,76601.64,0.0,0.0,0.0,0.0]
[1779647191309,43.13,76598.53,0.0,0.0,0.0,0.0]
[1779647196345,43.13,76597.95,0.0,0.0,0.0,0.0]
[1779647201380,43.13,76594.7,0.0,0.0,0.0,0.0]
[1779647206415,43.13,76594.21,0.0,0.0,0.0,0.0]
[1779647212456,43.13,76590.51,0.0,0.0,0.0,0.0]
[1779647217491,43.13,76591.74,0.0,0.0,0.0,0.0]
[1779647222531,43.13,76592.97,0.0,0.0,0.0,0.0]
[1779647227566,43.13,76596.97,0.0,0.0,0.0,0.0]
[1779647232601,43.13,76596.15,0.0,0.0,0.0,0.0]
[1779647237636,43.13,76595.6,0.0,0.0,0.0,0.0]
[1779647243678,43.13,76595.52,0.0,0.0,0.0,0.0]
[1779647249227,43.13,76595.43,0.0,0.0,0.0,0.0]
[1779647254755,43.13,76596.53,0.0,0.0,0.0,0.0]
[1779647261804,43.13,76598.01,0.0,0.0,0.0,0.0]
[1779647266839,43.13,76596.87,0.0,0.0,0.0,0.0]
[1779647271874,43.13,76596.49,0.0,0.0,0.0,0.0]
[1779647276908,43.13,76596.62,0.0,0.0,0.0,0.0]
[1779647281964,43.13,76596.69,0.0,0.0,0.0,0.0]
[1779647289508,43.13,76595.93,0.0,0.0,0.0,0.0]
[1779647293045,43.13,76606.24,0.0,0.0,0.0,0.0]
[1779647298080,43.13,76608.49,0.0,0.0,0.0,0.0]
[1779647305131,43.13,76608.05,0.0,0.0,0.0,0.0]
[1779647310166,43.13,76607.16,0.0,0.0,0.0,0.0]
[1779647315202,43.13,76606.55,0.0,0.0,0.0,0.0]
[1779647320235,43.13,76601.98,0.0,0.0,0.0,0.0]
[1779647325270,43.13,76602.65,0.0,0.0,0.0,0.0]
[1779647330305,43.13,76602.81,0.0,0.0,0.0,0.0]
[1779647336350,43.13,76602.74,0.0,0.0,0.0,0.0]
[1779647341387,43.13,76596.59,0.0,0.0,0.0,0.0]
[1779647346420,43.13,76595.17,0.0,0.0,0.0,0.0]
[1779647352462,43.13,76595.36,0.0,0.0,0.0,0.0]
[1779647357500,43.13,76596.42,0.0,0.0,0.0,0.0]
[1779647362531,43.13,76600.33,0.0,0.0,0.0,0.0]
[1779647367567,43.13,76600.43,0.0,0.0,0.0,0.0]
[1779647372601,43.13,76600.5,0.0,0.0,0.0,0.0]
[1779647377637,43.13,76598.82,0.0,0.0,0.0,0.0]
[1779647382672,43.13,76595.39,0.0,0.0,0.0,0.0]
[1779647387707,43.13,76595.59,0.0,0.0,0.0,0.0]
[1779647393748,43.13,76594.93,0.0,0.0,0.0,0.0]
[1779647398785,43.13,76593.65,0.0,0.0,0.0,0.0]
[1779647403818,43.13,76596.88,0.0,0.0,0.0,0.0]
[1779647408854,43.13,76596.82,0.0,0.0,0.0,0.0]
[1779647413889,43.13,76592.03,0.0,0.0,0.0,0.0]
[1779647418923,43.13,76593.34,0.0,0.0,0.0,0.0]
[1779647423960,43.13,76594.14,0.0,0.0,0.0,0.0]
[1779647430491,43.13,76594.99,0.0,0.0,0.0,0.0]
[1779647436048,43.13,76593.37,0.0,0.0,0.0,0.0]
[1779647441082,43.13,76592.05,0.0,0.0,0.0,0.0]
[1779647446116,43.13,76579.71,0.0,0.0,0.0,0.0]
[1779647451151,43.13,76580.21,0.0,0.0,0.0,0.0]
[1779647455193,43.13,76560.14,0.0,0.0,0.0,0.0]
[1779647456194,43.13,76543.33,0.0,0.0,0.0,0.0]
[1779647461228,43.13,76540.21,0.0,0.0,0.0,0.0]
[1779647462235,43.13,76548.4,0.0,0.0,0.0,0.0]
[1779647467274,43.13,76554.77,0.0,0.0,0.0,0.0]
[1779647472304,43.13,76554.56,0.0,0.0,0.0,0.0]
[1779647478346,43.13,76554.51,0.0,0.0,0.0,0.0]
[1779647483381,43.13,76540.47,0.0,0.0,0.0,0.0]
[1779647488418,43.13,76540.72,0.0,0.0,0.0,0.0]
[1779647493450,43.13,76538.96,0.0,0.0,0.0,0.0]
[1779647498487,43.13,76530.25,0.0,0.0,0.0,0.0]
[1779647503524,43.13,76526.9,0.0,0.0,0.0,0.0]
[1779647506566,43.13,76519.44,0.0,0.0,0.0,0.0]
[1779647511601,43.13,76515.32,0.0,0.0,0.0,0.0]
[1779647516636,43.13,76515.8,0.0,0.0,0.0,0.0]
[1779647521670,43.13,76515.55,0.0,0.0,0.0,0.0]
[1779647526705,43.13,76520.88,0.0,0.0,0.0,0.0]
[1779647531742,43.13,76521.14,0.0,0.0,0.0,0.0]
[1779647537782,43.13,76528.42,0.0,0.0,0.0,0.0]
[1779647542818,43.13,76528.88,0.0,0.0,0.0,0.0]
[1779647547852,43.13,76532.07,0.0,0.0,0.0,0.0]
[1779647552887,43.13,76533.21,0.0,0.0,0.0,0.0]
[1779647557923,43.13,76533.28,0.0,0.0,0.0,0.0]
[1779647562958,43.13,76533.11,0.0,0.0,0.0,0.0]
[1779647567993,43.13,76532.72,0.0,0.0,0.0,0.0]
[1779647574034,43.13,76531.67,0.0,0.0,0.0,0.0]
[1779647581554,43.13,76537.26,0.0,0.0,0.0,0.0]
[1779647587126,43.13,76543.88,0.0,0.0,0.0,0.0]
[1779647592160,43.13,76544.55,0.0,0.0,0.0,0.0]
[1779647597196,43.13,76542.59,0.0,0.0,0.0,0.0]
[1779647602230,43.13,76542.17,0.0,0.0,0.0,0.0]
[1779647607266,43.13,76545.98,0.0,0.0,0.0,0.0]
[1779647612300,43.13,76549.16,0.0,0.0,0.0,0.0]
[1779647618342,43.13,76549.02,0.0,0.0,0.0,0.0]
[1779647623378,43.13,76550.35,0.0,0.0,0.0,0.0]
[1779647628414,43.13,76547.5,0.0,0.0,0.0,0.0]
[1779647633449,43.13,76547.56,0.0,0.0,0.0,0.0]
[1779647639490,43.13,76548.5,0.0,0.0,0.0,0.0]
[1779647644525,43.13,76551.72,0.0,0.0,0.0,0.0]
[1779647649561,43.13,76550.62,0.0,0.0,0.0,0.0]
[1779647656612,43.13,76550.28,0.0,0.0,0.0,0.0]
[1779647661645,43.13,76551.77,0.0,0.0,0.0,0.0]
[1779647667689,43.13,76551.63,0.0,0.0,0.0,0.0]
[1779647672723,43.13,76550.73,0.0,0.0,0.0,0.0]
[1779647677758,43.13,76549.08,0.0,0.0,0.0,0.0]
[1779647680779,43.13,76540.71,0.0,0.0,0.0,0.0]
[1779647686821,43.13,76540.62,0.0,0.0,0.0,0.0]
[1779647691857,43.13,76539.39,0.0,0.0,0.0,0.0]
[1779647697898,43.13,76537.72,0.0,0.0,0.0,0.0]
[1779647702934,43.13,76539.1,0.0,0.0,0.0,0.0]
[1779647712470,43.13,76539.52,0.0,0.0,0.0,0.0]
[1779647718040,43.13,76544.68,0.0,0.0,0.0,0.0]
[1779647723076,43.13,76542.94,0.0,0.0,0.0,0.0]
[1779647728110,43.13,76543.61,0.0,0.0,0.0,0.0]
[1779647733145,43.13,76543.78,0.0,0.0,0.0,0.0]
[1779647738180,43.13,76544.72,0.0,0.0,0.0,0.0]
[1779647743215,43.13,76544.57,0.0,0.0,0.0,0.0]
[1779647749257,43.13,76545.55,0.0,0.0,0.0,0.0]
[1779647752753,43.13,76554.53,0.0,0.0,0.0,0.0]
[1779647758319,43.13,76553.68,0.0,0.0,0.0,0.0]
[1779647763355,43.13,76552.97,0.0,0.0,0.0,0.0]
[1779647769398,43.13,76554.53,0.0,0.0,0.0,0.0]
[1779647776446,43.13,76559.14,0.0,0.0,0.0,0.0]
[1779647781483,43.13,76555.35,0.0,0.0,0.0,0.0]
[1779647787523,43.13,76555.35,0.0,0.0,0.0,0.0]
[1779647791554,43.13,76550.86,0.0,0.0,0.0,0.0]
[1779647800614,43.13,76551.12,0.0,0.0,0.0,0.0]
[1779647805650,43.13,76552.64,0.0,0.0,0.0,0.0]
[1779647807665,43.13,76560.35,0.0,0.0,0.0,0.0]
[1779647813184,43.13,76570.79,0.0,0.0,0.0,0.0]
[1779647818742,43.13,76572.44,0.0,0.0,0.0,0.0]
[1779647823778,43.13,76574.38,0.0,0.0,0.0,0.0]
[1779647826800,43.13,76585.76,0.0,0.0,0.0,0.0]
[1779647832842,43.13,76588.36,0.0,0.0,0.0,0.0]
[1779647838883,43.13,76588.56,0.0,0.0,0.0,0.0]
[1779647843920,43.13,76590.41,0.0,0.0,0.0,0.0]
[1779647848954,43.13,76589.97,0.0,0.0,0.0,0.0]
[1779647853989,43.13,76588.83,0.0,0.0,0.0,0.0]
[1779647859025,43.13,76588.61,0.0,0.0,0.0,0.0]
[1779647865065,43.13,76587.39,0.0,0.0,0.0,0.0]
[1779647871109,43.13,76586.84,0.0,0.0,0.0,0.0]
[1779647876144,43.13,76586.71,0.0,0.0,0.0,0.0]
[1779647882185,43.13,76586.58,0.0,0.0,0.0,0.0]
[1779647888227,43.13,76585.84,0.0,0.0,0.0,0.0]
[1779647893262,43.13,76587.18,0.0,0.0,0.0,0.0]
[1779647898297,43.13,76587.91,0.0,0.0,0.0,0.0]
[1779647903820,43.13,76587.68,0.0,0.0,0.0,0.0]
[1779647913894,43.13,76590.83,0.0,0.0,0.0,0.0]
[1779647919444,43.13,76595.32,0.0,0.0,0.0,0.0]
[1779647928506,43.13,76596.36,0.0,0.0,0.0,0.0]
[1779647934036,43.13,76599.06,0.0,0.0,0.0,0.0]
[1779647939583,43.13,76599.52,0.0,0.0,0.0,0.0]
[1779647944618,43.13,76602.31,0.0,0.0,0.0,0.0]
[1779647949653,43.13,76603.63,0.0,0.0,0.0,0.0]
[1779647955697,43.13,76603.49,0.0,0.0,0.0,0.0]
[1779647960732,43.13,76603.28,0.0,0.0,0.0,0.0]
[1779647965766,43.13,76606.1,0.0,0.0,0.0,0.0]
[1779647970804,43.13,76603.4,0.0,0.0,0.0,0.0]
[1779647972818,43.13,76599.51,0.0,0.0,0.0,0.0]
[1779647978859,43.13,76597.91,0.0,0.0,0.0,0.0]
[1779647983894,43.13,76596.31,0.0,0.0,0.0,0.0]
[1779647992957,43.13,76599.19,0.0,0.0,0.0,0.0]
[1779647997993,43.13,76601.73,0.0,0.0,0.0,0.0]
[1779647998999,43.13,76609.56,0.0,0.0,0.0,0.0]
[1779648005044,43.13,76613.54,0.0,0.0,0.0,0.0]
[1779648010079,43.13,76611.79,0.0,0.0,0.0,0.0]
[1779648019144,43.13,76612.78,0.0,0.0,0.0,0.0]
[1779648025184,43.13,76615.47,0.0,0.0,0.0,0.0]
[1779648030219,43.13,76616.57,0.0,0.0,0.0,0.0]
[1779648035261,43.13,76620.37,0.0,0.0,0.0,0.0]
[1779648044871,43.13,76621.71,0.0,0.0,0.0,0.0]
[1779648051366,43.13,76622.81,0.0,0.0,0.0,0.0]
[1779648056402,43.13,76623.42,0.0,0.0,0.0,0.0]
[1779648061437,43.13,76616.31,0.0,0.0,0.0,0.0]
[1779648067481,43.13,76614.42,0.0,0.0,0.0,0.0]
[1779648072514,43.13,76616.36,0.0,0.0,0.0,0.0]
[1779648077551,43.13,76615.63,0.0,0.0,0.0,0.0]
[1779648085153,43.13,76615.32,0.0,0.0,0.0,0.0]
[1779648095223,43.13,76620.4,0.0,0.0,0.0,0.0]
[1779648100713,43.13,76622.02,0.0,0.0,0.0,0.0]
[1779648111789,43.13,76622.34,0.0,0.0,0.0,0.0]
[1779648116825,43.13,76623.86,0.0,0.0,0.0,0.0]
[1779648121863,43.13,76619.71,0.0,0.0,0.0,0.0]
[1779648123877,43.13,76612.27,0.0,0.0,0.0,0.0]
[1779648132943,43.13,76605.71,0.0,0.0,0.0,0.0]
[1779648135504,43.13,76590.93,0.0,0.0,0.0,0.0]
[1779648140998,43.13,76586.42,0.0,0.0,0.0,0.0]
[1779648146036,43.13,76583.62,0.0,0.0,0.0,0.0]
[1779648152080,43.13,76581.5,0.0,0.0,0.0,0.0]
[1779648157115,43.13,76573.76,0.0,0.0,0.0,0.0]
[1779648160140,43.13,76563.82,0.0,0.0,0.0,0.0]
[1779648162152,43.13,76554.51,0.0,0.0,0.0,0.0]
[1779648168193,43.13,76554.4,0.0,0.0,0.0,0.0]
[1779648174238,43.13,76554.15,0.0,0.0,0.0,0.0]
[1779648179270,43.13,76551.58,0.0,0.0,0.0,0.0]
[1779648184305,43.13,76551.93,0.0,0.0,0.0,0.0]
[1779648194375,43.13,76554.39,0.0,0.0,0.0,0.0]
[1779648199410,43.13,76554.57,0.0,0.0,0.0,0.0]
[1779648206458,43.13,76554.09,0.0,0.0,0.0,0.0]
[1779648211494,43.13,76553.39,0.0,0.0,0.0,0.0]
[1779648218546,43.13,76553.33,0.0,0.0,0.0,0.0]
[1779648223593,43.13,76547.36,0.0,0.0,0.0,0.0]
[1779648228628,43.13,76544.86,0.0,0.0,0.0,0.0]
[1779648233662,43.13,76545.09,0.0,0.0,0.0,0.0]
[1779648239704,43.13,76545.0,0.0,0.0,0.0,0.0]
[1779648244743,43.13,76550.15,0.0,0.0,0.0,0.0]
[1779648249775,43.13,76553.84,0.0,0.0,0.0,0.0]
[1779648256351,43.13,76552.2,0.0,0.0,0.0,0.0]
[1779648262864,43.13,76552.2,0.0,0.0,0.0,0.0]
[1779648268909,43.13,76550.71,0.0,0.0,0.0,0.0]
[1779648276491,43.13,76549.13,0.0,0.0,0.0,0.0]
[1779648286561,43.13,76548.34,0.0,0.0,0.0,0.0]
[1779648293078,43.13,76545.63,0.0,0.0,0.0,0.0]
[1779648298114,43.13,76548.34,0.0,0.0,0.0,0.0]
[1779648303147,43.13,76550.59,0.0,0.0,0.0,0.0]
[1779648313215,43.13,76550.93,0.0,0.0,0.0,0.0]
[1779648318253,43.13,76552.31,0.0,0.0,0.0,0.0]
[1779648323289,43.13,76553.15,0.0,0.0,0.0,0.0]
[1779648328324,43.13,76552.94,0.0,0.0,0.0,0.0]
[1779648333358,43.13,76557.88,0.0,0.0,0.0,0.0]
[1779648338394,43.13,76561.05,0.0,0.0,0.0,0.0]
[1779648344437,43.13,76564.33,0.0,0.0,0.0,0.0]
[1779648349472,43.13,76564.09,0.0,0.0,0.0,0.0]
[1779648354506,43.13,76559.63,0.0,0.0,0.0,0.0]
[1779648359541,43.13,76559.75,0.0,0.0,0.0,0.0]
[1779648367597,43.13,76565.87,0.0,0.0,0.0,0.0]
[1779648372632,43.13,76565.42,0.0,0.0,0.0,0.0]
[1779648383711,43.13,76565.4,0.0,0.0,0.0,0.0]
[1779648389754,43.13,76565.19,0.0,0.0,0.0,0.0]
[1779648391767,43.13,76558.77,0.0,0.0,0.0,0.0]
[1779648397342,43.13,76558.27,0.0,0.0,0.0,0.0]
[1779648405864,43.13,76559.26,0.0,0.0,0.0,0.0]
[1779648410903,43.13,76559.89,0.0,0.0,0.0,0.0]
[1779648415935,43.13,76562.3,0.0,0.0,0.0,0.0]
[1779648421977,43.13,76562.65,0.0,0.0,0.0,0.0]
[1779648427559,43.13,76562.89,0.0,0.0,0.0,0.0]
[1779648433055,43.13,76562.74,0.0,0.0,0.0,0.0]
[1779648438090,43.13,76563.07,0.0,0.0,0.0,0.0]
[1779648445140,43.13,76563.17,0.0,0.0,0.0,0.0]
[1779648450173,43.13,76562.18,0.0,0.0,0.0,0.0]
[1779648457774,43.13,76562.33,0.0,0.0,0.0,0.0]
[1779648464272,43.13,76562.41,0.0,0.0,0.0,0.0]
[1779648469307,43.13,76569.34,0.0,0.0,0.0,0.0]
[1779648474347,43.13,76576.19,0.0,0.0,0.0,0.0]
[1779648479381,43.13,76577.57,0.0,0.0,0.0,0.0]
[1779648485424,43.13,76583.4,0.0,0.0,0.0,0.0]
[1779648490459,43.13,76583.36,0.0,0.0,0.0,0.0]
[1779648495496,43.13,76574.84,0.0,0.0,0.0,0.0]
[1779648500544,43.13,76563.6,0.0,0.0,0.0,0.0]
[1779648502557,43.13,76551.85,0.0,0.0,0.0,0.0]
[1779648507593,43.13,76547.44,0.0,0.0,0.0,0.0]
[1779648511621,43.13,76541.96,0.0,0.0,0.0,0.0]
[1779648516656,43.13,76540.79,0.0,0.0,0.0,0.0]
[1779648521690,43.13,76534.23,0.0,0.0,0.0,0.0]
[1779648526728,43.13,76527.9,0.0,0.0,0.0,0.0]
[1779648531761,43.13,76528.78,0.0,0.0,0.0,0.0]
[1779648536795,43.13,76530.36,0.0,0.0,0.0,0.0]
[1779648541831,43.13,76535.12,0.0,0.0,0.0,0.0]
[1779648546867,43.13,76539.22,0.0,0.0,0.0,0.0]
[1779648551905,43.13,76537.89,0.0,0.0,0.0,0.0]
[1779648553919,43.13,76529.97,0.0,0.0,0.0,0.0]
[1779648555933,43.13,76521.0,0.0,0.0,0.0,0.0]
[1779648560968,43.13,76518.0,0.0,0.0,0.0,0.0]
[1779648566006,43.13,76516.92,0.0,0.0,0.0,0.0]
[1779648571042,43.13,76509.86,0.0,0.0,0.0,0.0]
[1779648576078,43.13,76516.9,0.0,0.0,0.0,0.0]
[1779648581113,43.13,76517.23,0.0,0.0,0.0,0.0]
[1779648583128,43.13,76525.13,0.0,0.0,0.0,0.0]
[1779648588691,43.13,76528.63,0.0,0.0,0.0,0.0]
[1779648594206,43.13,76531.3,0.0,0.0,0.0,0.0]
[1779648600252,43.13,76530.52,0.0,0.0,0.0,0.0]
[1779648606289,43.13,76530.16,0.0,0.0,0.0,0.0]
[1779648611325,43.13,76528.47,0.0,0.0,0.0,0.0]
[1779648616360,43.13,76524.94,0.0,0.0,0.0,0.0]
[1779648621395,43.13,76524.96,0.0,0.0,0.0,0.0]
[1779648626429,43.13,76526.87,0.0,0.0,0.0,0.0]
[1779648631464,43.13,76525.95,0.0,0.0,0.0,0.0]
[1779648636500,43.13,76526.37,0.0,0.0,0.0,0.0]
[1779648641535,43.13,76527.25,0.0,0.0,0.0,0.0]
[1779648647578,43.13,76522.17,0.0,0.0,0.0,0.0]
[1779648653620,43.13,76521.94,0.0,0.0,0.0,0.0]
[1779648658655,43.13,76527.2,0.0,0.0,0.0,0.0]
[1779648663697,43.13,76527.52,0.0,0.0,0.0,0.0]
[1779648666718,43.13,76536.66,0.0,0.0,0.0,0.0]
[1779648671753,43.13,76536.71,0.0,0.0,0.0,0.0]
[1779648677797,43.13,76536.08,0.0,0.0,0.0,0.0]
[1779648682832,43.13,76531.74,0.0,0.0,0.0,0.0]
[1779648687868,43.13,76535.04,0.0,0.0,0.0,0.0]
[1779648694917,43.13,76534.85,0.0,0.0,0.0,0.0]
[1779648706999,43.13,76534.0,0.0,0.0,0.0,0.0]
[1779648712035,43.13,76533.85,0.0,0.0,0.0,0.0]
[1779648717070,43.13,76533.09,0.0,0.0,0.0,0.0]
[1779648723114,43.13,76532.86,0.0,0.0,0.0,0.0]
[1779648728149,43.13,76533.11,0.0,0.0,0.0,0.0]
[1779648736205,43.13,76532.95,0.0,0.0,0.0,0.0]
[1779648741240,43.13,76533.13,0.0,0.0,0.0,0.0]
[1779648748288,43.13,76537.31,0.0,0.0,0.0,0.0]
[1779648757351,43.13,76537.09,0.0,0.0,0.0,0.0]
[1779648763393,43.13,76535.44,0.0,0.0,0.0,0.0]
[1779648767423,43.13,76524.37,0.0,0.0,0.0,0.0]
[1779648772457,43.13,76521.35,0.0,0.0,0.0,0.0]
[1779648778499,43.13,76522.33,0.0,0.0,0.0,0.0]
[1779648783534,43.13,76530.99,0.0,0.0,0.0,0.0]
[1779648788572,43.13,76530.82,0.0,0.0,0.0,0.0]
[1779648793608,43.13,76538.51,0.0,0.0,0.0,0.0]
[1779648798643,43.13,76538.27,0.0,0.0,0.0,0.0]
[1779648803679,43.13,76538.37,0.0,0.0,0.0,0.0]
[1779648808717,43.13,76536.45,0.0,0.0,0.0,0.0]
[1779648813747,43.13,76537.06,0.0,0.0,0.0,0.0]
[1779648818781,43.13,76537.47,0.0,0.0,0.0,0.0]
[1779648823817,43.13,76539.43,0.0,0.0,0.0,0.0]
[1779648828852,43.13,76540.44,0.0,0.0,0.0,0.0]
[1779648833887,43.13,76542.54,0.0,0.0,0.0,0.0]
[1779648838922,43.13,76544.87,0.0,0.0,0.0,0.0]
[1779648844964,43.13,76544.51,0.0,0.0,0.0,0.0]
[1779648849999,43.13,76544.79,0.0,0.0,0.0,0.0]
[1779648855034,43.13,76545.11,0.0,0.0,0.0,0.0]
[1779648857051,43.13,76553.33,0.0,0.0,0.0,0.0]
[1779648861077,43.13,76561.57,0.0,0.0,0.0,0.0]
[1779648866112,43.13,76560.83,0.0,0.0,0.0,0.0]
[1779648876181,43.13,76560.57,0.0,0.0,0.0,0.0]
[1779648881216,43.13,76562.68,0.0,0.0,0.0,0.0]
[1779648885252,43.13,76570.97,0.0,0.0,0.0,0.0]
[1779648890286,43.13,76574.74,0.0,0.0,0.0,0.0]
[1779648895323,43.13,76574.45,0.0,0.0,0.0,0.0]
[1779648900355,43.13,76572.47,0.0,0.0,0.0,0.0]
[1779648905390,43.13,76571.29,0.0,0.0,0.0,0.0]
[1779648910951,43.13,76569.48,0.0,0.0,0.0,0.0]
[1779648919488,43.13,76568.99,0.0,0.0,0.0,0.0]
[1779648924526,43.13,76578.12,0.0,0.0,0.0,0.0]
[1779648929559,43.13,76579.85,0.0,0.0,0.0,0.0]
[1779648935601,43.13,76579.51,0.0,0.0,0.0,0.0]
[1779648941167,43.13,76578.92,0.0,0.0,0.0,0.0]
[1779648947684,43.13,76578.74,0.0,0.0,0.0,0.0]
[1779648952720,43.13,76579.62,0.0,0.0,0.0,0.0]
[1779648957756,43.13,76579.52,0.0,0.0,0.0,0.0]
[1779648962790,43.13,76573.36,0.0,0.0,0.0,0.0]
[1779648971377,43.13,76568.1,0.0,0.0,0.0,0.0]
[1779648976898,43.13,76568.95,0.0,0.0,0.0,0.0]
[1779648981932,43.13,76569.67,0.0,0.0,0.0,0.0]
[1779648988981,43.13,76569.56,0.0,0.0,0.0,0.0]
[1779648994017,43.13,76569.73,0.0,0.0,0.0,0.0]
[1779648999053,43.13,76572.47,0.0,0.0,0.0,0.0]
[1779649006100,43.13,76572.81,0.0,0.0,0.0,0.0]
[1779649011659,43.13,76568.63,0.0,0.0,0.0,0.0]
[1779649018185,43.13,76568.54,0.0,0.0,0.0,0.0]
[1779649028255,43.13,76568.41,0.0,0.0,0.0,0.0]
[1779649035303,43.13,76572.99,0.0,0.0,0.0,0.0]
[1779649041869,43.13,76574.15,0.0,0.0,0.0,0.0]
[1779649047388,43.13,76573.04,0.0,0.0,0.0,0.0]
[1779649052422,43.13,76572.47,0.0,0.0,0.0,0.0]
[1779649057457,43.13,76572.89,0.0,0.0,0.0,0.0]
[1779649067527,43.13,76573.03,0.0,0.0,0.0,0.0]
[1779649072563,43.13,76572.21,0.0,0.0,0.0,0.0]
[1779649078605,43.13,76571.75,0.0,0.0,0.0,0.0]
[1779649084647,43.13,76571.59,0.0,0.0,0.0,0.0]
[1779649089682,43.13,76571.31,0.0,0.0,0.0,0.0]
[1779649097743,43.13,76571.1,0.0,0.0,0.0,0.0]
[1779649102774,43.13,76574.53,0.0,0.0,0.0,0.0]
[1779649109822,43.13,76574.8,0.0,0.0,0.0,0.0]
[1779649114856,43.13,76574.97,0.0,0.0,0.0,0.0]
[1779649119892,43.13,76575.71,0.0,0.0,0.0,0.0]
[1779649124926,43.13,76577.21,0.0,0.0,0.0,0.0]
[1779649129961,43.13,76577.62,0.0,0.0,0.0,0.0]
[1779649134996,43.13,76576.92,0.0,0.0,0.0,0.0]
[1779649140033,43.13,76577.62,0.0,0.0,0.0,0.0]
[1779649146076,43.13,76577.43,0.0,0.0,0.0,0.0]
[1779649151109,43.13,76577.32,0.0,0.0,0.0,0.0]
[1779649156147,43.13,76578.36,0.0,0.0,0.0,0.0]
[1779649161181,43.13,76581.84,0.0,0.0,0.0,0.0]
[1779649167222,43.13,76581.66,0.0,0.0,0.0,0.0]
[1779649172258,43.13,76583.57,0.0,0.0,0.0,0.0]
[1779649177293,43.13,76575.48,0.0,0.0,0.0,0.0]
[1779649179308,43.13,76567.31,0.0,0.0,0.0,0.0]
[1779649184341,43.13,76568.98,0.0,0.0,0.0,0.0]
[1779649189377,43.13,76570.23,0.0,0.0,0.0,0.0]
[1779649194413,43.13,76570.81,0.0,0.0,0.0,0.0]
[1779649201461,43.13,76571.8,0.0,0.0,0.0,0.0]
[1779649206497,43.13,76575.27,0.0,0.0,0.0,0.0]
[1779649211533,43.13,76569.97,0.0,0.0,0.0,0.0]
[1779649216567,43.13,76570.08,0.0,0.0,0.0,0.0]
[1779649221607,43.13,76564.84,0.0,0.0,0.0,0.0]
[1779649226640,43.13,76569.69,0.0,0.0,0.0,0.0]
[1779649227645,43.13,76578.22,0.0,0.0,0.0,0.0]
[1779649233688,43.13,76583.32,0.0,0.0,0.0,0.0]
[1779649238722,43.13,76584.02,0.0,0.0,0.0,0.0]
[1779649241743,43.13,76592.51,0.0,0.0,0.0,0.0]
[1779649246780,43.13,76599.88,0.0,0.0,0.0,0.0]
[1779649251816,43.13,76602.01,0.0,0.0,0.0,0.0]
[1779649256851,43.13,76606.58,0.0,0.0,0.0,0.0]
[1779649261889,43.13,76609.65,0.0,0.0,0.0,0.0]
[1779649263431,43.13,76622.42,0.0,0.0,0.0,0.0]
[1779649267931,43.13,76630.2,0.0,0.0,0.0,0.0]
[1779649269944,43.13,76638.49,0.0,0.0,0.0,0.0]
[1779649278003,43.13,76638.45,0.0,0.0,0.0,0.0]
[1779649283572,43.13,76637.5,0.0,0.0,0.0,0.0]
[1779649289083,43.13,76639.2,0.0,0.0,0.0,0.0]
[1779649294117,43.13,76638.7,0.0,0.0,0.0,0.0]
[1779649299152,43.13,76639.2,0.0,0.0,0.0,0.0]
[1779649304186,43.13,76638.61,0.0,0.0,0.0,0.0]
[1779649309222,43.13,76634.5,0.0,0.0,0.0,0.0]
[1779649314256,43.13,76632.42,0.0,0.0,0.0,0.0]
[1779649315264,43.13,76624.41,0.0,0.0,0.0,0.0]
[1779649320299,43.13,76619.55,0.0,0.0,0.0,0.0]
[1779649323325,43.13,76611.08,0.0,0.0,0.0,0.0]
[1779649328362,43.13,76608.67,0.0,0.0,0.0,0.0]
[1779649329367,43.13,76619.86,0.0,0.0,0.0,0.0]
[1779649335411,43.13,76624.52,0.0,0.0,0.0,0.0]
[1779649340444,43.13,76631.88,0.0,0.0,0.0,0.0]
[1779649345482,43.13,76632.33,0.0,0.0,0.0,0.0]
[1779649350521,43.13,76632.67,0.0,0.0,0.0,0.0]
[1779649355553,43.13,76635.05,0.0,0.0,0.0,0.0]
[1779649360587,43.13,76640.36,0.0,0.0,0.0,0.0]
[1779649365623,43.13,76643.69,0.0,0.0,0.0,0.0]
[1779649370657,43.13,76643.07,0.0,0.0,0.0,0.0]
[1779649375693,43.13,76642.73,0.0,0.0,0.0,0.0]
[1779649380728,43.13,76643.42,0.0,0.0,0.0,0.0]
[1779649385763,43.13,76641.89,0.0,0.0,0.0,0.0]
[1779649390798,43.13,76640.07,0.0,0.0,0.0,0.0]
[1779649397847,43.13,76638.93,0.0,0.0,0.0,0.0]
[1779649402882,43.13,76637.28,0.0,0.0,0.0,0.0]
[1779649407917,43.13,76627.34,0.0,0.0,0.0,0.0]
[1779649411945,43.13,76618.31,0.0,0.0,0.0,0.0]
[1779649416982,43.13,76616.43,0.0,0.0,0.0,0.0]
[1779649424567,43.13,76614.49,0.0,0.0,0.0,0.0]
[1779649430075,43.13,76615.46,0.0,0.0,0.0,0.0]
[1779649437121,43.13,76616.8,0.0,0.0,0.0,0.0]
[1779649442154,43.13,76620.79,0.0,0.0,0.0,0.0]
[1779649447191,43.13,76622.16,0.0,0.0,0.0,0.0]
[1779649452225,43.13,76620.94,0.0,0.0,0.0,0.0]
[1779649458267,43.13,76621.06,0.0,0.0,0.0,0.0]
[1779649463302,43.13,76622.15,0.0,0.0,0.0,0.0]
[1779649468337,43.13,76614.85,0.0,0.0,0.0,0.0]
[1779649471358,43.13,76610.69,0.0,0.0,0.0,0.0]
[1779649477400,43.13,76608.21,0.0,0.0,0.0,0.0]
[1779649482439,43.13,76609.64,0.0,0.0,0.0,0.0]
[1779649487474,43.13,76607.47,0.0,0.0,0.0,0.0]
[1779649492508,43.13,76606.0,0.0,0.0,0.0,0.0]
[1779649496537,43.13,76596.42,0.0,0.0,0.0,0.0]
[1779649498550,43.13,76589.05,0.0,0.0,0.0,0.0]
[1779649503586,43.13,76592.22,0.0,0.0,0.0,0.0]
[1779649509628,43.13,76590.31,0.0,0.0,0.0,0.0]
[1779649515671,43.13,76587.67,0.0,0.0,0.0,0.0]
[1779649523725,43.13,76586.6,0.0,0.0,0.0,0.0]
[1779649528761,43.13,76591.07,0.0,0.0,0.0,0.0]
[1779649533796,43.13,76591.95,0.0,0.0,0.0,0.0]
[1779649538840,43.13,76591.9,0.0,0.0,0.0,0.0]
[1779649544872,43.13,76594.45,0.0,0.0,0.0,0.0]
[1779649549907,43.13,76593.09,0.0,0.0,0.0,0.0]
[1779649554943,43.13,76590.76,0.0,0.0,0.0,0.0]
[1779649559977,43.13,76593.54,0.0,0.0,0.0,0.0]
[1779649565013,43.13,76594.93,0.0,0.0,0.0,0.0]
[1779649571055,43.13,76595.67,0.0,0.0,0.0,0.0]
[1779649576089,43.13,76598.53,0.0,0.0,0.0,0.0]
[1779649581124,43.13,76600.15,0.0,0.0,0.0,0.0]
[1779649586160,43.13,76601.54,0.0,0.0,0.0,0.0]
[1779649593210,43.13,76601.53,0.0,0.0,0.0,0.0]
[1779649599251,43.13,76599.75,0.0,0.0,0.0,0.0]
[1779649604286,43.13,76600.22,0.0,0.0,0.0,0.0]
[1779649609321,43.13,76600.13,0.0,0.0,0.0,0.0]
[1779649615913,43.13,76602.51,0.0,0.0,0.0,0.0]
[1779649621406,43.13,76602.14,0.0,0.0,0.0,0.0]
[1779649627448,43.13,76605.66,0.0,0.0,0.0,0.0]
[1779649632483,43.13,76605.66,0.0,0.0,0.0,0.0]
[1779649646123,43.13,76607.91,0.0,0.0,0.0,0.0]
[1779649656193,43.13,76610.03,0.0,0.0,0.0,0.0]
[1779649666263,43.13,76612.34,0.0,0.0,0.0,0.0]
[1779649672764,43.13,76613.2,0.0,0.0,0.0,0.0]
[1779649677800,43.13,76613.55,0.0,0.0,0.0,0.0]
[1779649682835,43.13,76616.38,0.0,0.0,0.0,0.0]
[1779649688877,43.13,76616.61,0.0,0.0,0.0,0.0]
[1779649693912,43.13,76618.72,0.0,0.0,0.0,0.0]
[1779649698947,43.13,76616.13,0.0,0.0,0.0,0.0]
[1779649703984,43.13,76613.91,0.0,0.0,0.0,0.0]
[1779649709019,43.13,76612.73,0.0,0.0,0.0,0.0]
[1779649711033,43.13,76609.71,0.0,0.0,0.0,0.0]
[1779649716071,43.13,76612.56,0.0,0.0,0.0,0.0]
[1779649721104,43.13,76614.28,0.0,0.0,0.0,0.0]
[1779649726145,43.13,76614.51,0.0,0.0,0.0,0.0]
[1779649729159,43.13,76604.92,0.0,0.0,0.0,0.0]
[1779649734196,43.13,76607.04,0.0,0.0,0.0,0.0]
[1779649744264,43.13,76608.15,0.0,0.0,0.0,0.0]
[1779649749300,43.13,76610.61,0.0,0.0,0.0,0.0]
[1779649754334,43.13,76611.19,0.0,0.0,0.0,0.0]
[1779649762390,43.13,76612.94,0.0,0.0,0.0,0.0]
[1779649767427,43.13,76614.06,0.0,0.0,0.0,0.0]
[1779649772461,43.13,76616.31,0.0,0.0,0.0,0.0]
[1779649777496,43.13,76615.76,0.0,0.0,0.0,0.0]
[1779649784546,43.13,76613.34,0.0,0.0,0.0,0.0]
[1779649789581,43.13,76609.35,0.0,0.0,0.0,0.0]
[1779649794616,43.13,76605.59,0.0,0.0,0.0,0.0]
[1779649800658,43.13,76605.52,0.0,0.0,0.0,0.0]
[1779649805693,43.13,76608.6,0.0,0.0,0.0,0.0]
[1779649811737,43.13,76611.61,0.0,0.0,0.0,0.0]
[1779649816773,43.13,76616.25,0.0,0.0,0.0,0.0]
[1779649821807,43.13,76616.13,0.0,0.0,0.0,0.0]
[1779649827849,43.13,76615.67,0.0,0.0,0.0,0.0]
[1779649832885,43.13,76614.82,0.0,0.0,0.0,0.0]
[1779649836914,43.13,76622.68,0.0,0.0,0.0,0.0]
[1779649841949,43.13,76622.32,0.0,0.0,0.0,0.0]
[1779649846985,43.13,76621.88,0.0,0.0,0.0,0.0]
[1779649852023,43.13,76618.23,0.0,0.0,0.0,0.0]
[1779649857054,43.13,76619.89,0.0,0.0,0.0,0.0]
[1779649862089,43.13,76619.42,0.0,0.0,0.0,0.0]
[1779649866117,43.13,76609.06,0.0,0.0,0.0,0.0]
[1779649871152,43.13,76603.1,0.0,0.0,0.0,0.0]
[1779649876188,43.13,76604.82,0.0,0.0,0.0,0.0]
[1779649881223,43.13,76606.01,0.0,0.0,0.0,0.0]
[1779649886257,43.13,76610.27,0.0,0.0,0.0,0.0]
[1779649892300,43.13,76608.04,0.0,0.0,0.0,0.0]
[1779649897336,43.13,76608.38,0.0,0.0,0.0,0.0]
[1779649902371,43.13,76606.29,0.0,0.0,0.0,0.0]
[1779649907405,43.13,76606.02,0.0,0.0,0.0,0.0]
[1779649912441,43.13,76606.29,0.0,0.0,0.0,0.0]
[1779649918026,43.13,76606.79,0.0,0.0,0.0,0.0]
[1779649923518,43.13,76599.35,0.0,0.0,0.0,0.0]
[1779649935602,43.13,76599.97,0.0,0.0,0.0,0.0]
[1779649940638,43.13,76604.57,0.0,0.0,0.0,0.0]
[1779649945673,43.13,76605.52,0.0,0.0,0.0,0.0]
[1779649950708,43.13,76602.84,0.0,0.0,0.0,0.0]
[1779649956751,43.13,76600.76,0.0,0.0,0.0,0.0]
[1779649961785,43.13,76598.81,0.0,0.0,0.0,0.0]
[1779649966819,43.13,76596.0,0.0,0.0,0.0,0.0]
[1779649976889,43.13,76594.34,0.0,0.0,0.0,0.0]
[1779649981924,43.13,76596.64,0.0,0.0,0.0,0.0]
[1779649987968,43.13,76595.89,0.0,0.0,0.0,0.0]
[1779649994011,43.13,76595.05,0.0,0.0,0.0,0.0]
[1779650005087,43.13,76593.14,0.0,0.0,0.0,0.0]
[1779650010121,43.13,76588.93,0.0,0.0,0.0,0.0]
[1779650015157,43.13,76588.9,0.0,0.0,0.0,0.0]
[1779650020192,43.13,76586.48,0.0,0.0,0.0,0.0]
[1779650023212,43.13,76575.54,0.0,0.0,0.0,0.0]
[1779650028247,43.13,76575.57,0.0,0.0,0.0,0.0]
[1779650033283,43.13,76575.91,0.0,0.0,0.0,0.0]
[1779650039325,43.13,76576.07,0.0,0.0,0.0,0.0]
[1779650046375,43.13,76576.74,0.0,0.0,0.0,0.0]
[1779650049396,43.13,76567.68,0.0,0.0,0.0,0.0]
[1779650054430,43.13,76564.83,0.0,0.0,0.0,0.0]
[1779650060474,43.13,76565.16,0.0,0.0,0.0,0.0]
[1779650069536,43.13,76565.6,0.0,0.0,0.0,0.0]
[1779650072558,43.13,76563.37,0.0,0.0,0.0,0.0]
[1779650077593,43.13,76563.79,0.0,0.0,0.0,0.0]
[1779650082627,43.13,76565.53,0.0,0.0,0.0,0.0]
[1779650089228,43.13,76564.43,0.0,0.0,0.0,0.0]
[1779650092699,43.13,76555.26,0.0,0.0,0.0,0.0]
[1779650097733,43.13,76553.92,0.0,0.0,0.0,0.0]
[1779650103793,43.13,76554.22,0.0,0.0,0.0,0.0]
[1779650109367,43.13,76550.79,0.0,0.0,0.0,0.0]
[1779650114871,43.13,76552.59,0.0,0.0,0.0,0.0]
[1779650119907,43.13,76555.25,0.0,0.0,0.0,0.0]
[1779650122927,43.13,76545.78,0.0,0.0,0.0,0.0]
[1779650127963,43.13,76545.15,0.0,0.0,0.0,0.0]
[1779650132998,43.13,76545.83,0.0,0.0,0.0,0.0]
[1779650138033,43.13,76544.64,0.0,0.0,0.0,0.0]
[1779650145082,43.13,76544.63,0.0,0.0,0.0,0.0]
[1779650150117,43.13,76539.68,0.0,0.0,0.0,0.0]
[1779650155152,43.13,76541.57,0.0,0.0,0.0,0.0]
[1779650160187,43.13,76545.35,0.0,0.0,0.0,0.0]
[1779650165222,43.13,76544.85,0.0,0.0,0.0,0.0]
[1779650167235,43.13,76537.14,0.0,0.0,0.0,0.0]
[1779650172271,43.13,76537.31,0.0,0.0,0.0,0.0]
[1779650177305,43.13,76536.37,0.0,0.0,0.0,0.0]
[1779650184355,43.13,76536.38,0.0,0.0,0.0,0.0]
[1779650189390,43.13,76532.8,0.0,0.0,0.0,0.0]
[1779650197446,43.13,76534.6,0.0,0.0,0.0,0.0]
[1779650202483,43.13,76541.72,0.0,0.0,0.0,0.0]
[1779650204498,43.13,76550.47,0.0,0.0,0.0,0.0]
[1779650209532,43.13,76546.38,0.0,0.0,0.0,0.0]
[1779650211547,43.13,76559.55,0.0,0.0,0.0,0.0]
[1779650216581,43.13,76562.5,0.0,0.0,0.0,0.0]
[1779650218598,43.13,76571.62,0.0,0.0,0.0,0.0]
[1779650219605,43.13,76582.98,0.0,0.0,0.0,0.0]
[1779650226655,43.13,76584.13,0.0,0.0,0.0,0.0]
[1779650231696,43.13,76591.38,0.0,0.0,0.0,0.0]
[1779650236730,43.13,76591.62,0.0,0.0,0.0,0.0]
[1779650241767,43.13,76590.89,0.0,0.0,0.0,0.0]
[1779650246799,43.13,76590.54,0.0,0.0,0.0,0.0]
[1779650251835,43.13,76589.45,0.0,0.0,0.0,0.0]
[1779650256869,43.13,76587.75,0.0,0.0,0.0,0.0]
[1779650262911,43.13,76581.49,0.0,0.0,0.0,0.0]
[1779650270516,43.13,76578.56,0.0,0.0,0.0,0.0]
[1779650276004,43.13,76578.42,0.0,0.0,0.0,0.0]
[1779650280587,43.13,76628.88,0.0,0.0,0.0,0.0]
[1779650286079,43.13,76631.25,0.0,0.0,0.0,0.0]
[1779650288138,43.13,76641.24,0.0,0.0,0.0,0.0]
[1779650290656,43.13,76653.4,0.0,0.0,0.0,0.0]
[1779650296162,43.13,76651.97,0.0,0.0,0.0,0.0]
[1779650301200,43.13,76658.66,0.0,0.0,0.0,0.0]
[1779650306232,43.13,76659.14,0.0,0.0,0.0,0.0]
[1779650311267,43.13,76652.84,0.0,0.0,0.0,0.0]
[1779650313280,43.13,76643.26,0.0,0.0,0.0,0.0]
[1779650318320,43.13,76639.18,0.0,0.0,0.0,0.0]
[1779650323351,43.13,76641.34,0.0,0.0,0.0,0.0]
[1779650328386,43.13,76642.21,0.0,0.0,0.0,0.0]
[1779650333420,43.13,76644.99,0.0,0.0,0.0,0.0]
[1779650338459,43.13,76645.24,0.0,0.0,0.0,0.0]
[1779650343496,43.13,76645.76,0.0,0.0,0.0,0.0]
[1779650349536,43.13,76646.71,0.0,0.0,0.0,0.0]
[1779650354572,43.13,76645.44,0.0,0.0,0.0,0.0]
[1779650359606,43.13,76646.73,0.0,0.0,0.0,0.0]
[1779650363634,43.13,76637.37,0.0,0.0,0.0,0.0]
[1779650368670,43.13,76632.77,0.0,0.0,0.0,0.0]
[1779650373704,43.13,76631.47,0.0,0.0,0.0,0.0]
[1779650378739,43.13,76628.82,0.0,0.0,0.0,0.0]
[1779650383775,43.13,76626.93,0.0,0.0,0.0,0.0]
[1779650388810,43.13,76624.15,0.0,0.0,0.0,0.0]
[1779650393845,43.13,76623.37,0.0,0.0,0.0,0.0]
[1779650398884,43.13,76620.3,0.0,0.0,0.0,0.0]
[1779650403914,43.13,76614.71,0.0,0.0,0.0,0.0]
[1779650408951,43.13,76615.13,0.0,0.0,0.0,0.0]
[1779650413985,43.13,76617.86,0.0,0.0,0.0,0.0]
[1779650419020,43.13,76617.46,0.0,0.0,0.0,0.0]
[1779650424056,43.13,76618.23,0.0,0.0,0.0,0.0]
[1779650429091,43.13,76617.96,0.0,0.0,0.0,0.0]
[1779650434126,43.13,76617.74,0.0,0.0,0.0,0.0]
[1779650437152,43.13,76604.26,0.0,0.0,0.0,0.0]
[1779650439165,43.13,76593.53,0.0,0.0,0.0,0.0]
[1779650444202,43.13,76591.09,0.0,0.0,0.0,0.0]
[1779650449235,43.13,76590.42,0.0,0.0,0.0,0.0]
[1779650454269,43.13,76596.27,0.0,0.0,0.0,0.0]
[1779650459305,43.13,76601.54,0.0,0.0,0.0,0.0]
[1779650464339,43.13,76606.87,0.0,0.0,0.0,0.0]
[1779650469375,43.13,76608.23,0.0,0.0,0.0,0.0]
[1779650474412,43.13,76606.53,0.0,0.0,0.0,0.0]
[1779650479447,43.13,76607.95,0.0,0.0,0.0,0.0]
[1779650486496,43.13,76608.63,0.0,0.0,0.0,0.0]
[1779650491533,43.13,76610.32,0.0,0.0,0.0,0.0]
[1779650501603,43.13,76610.43,0.0,0.0,0.0,0.0]
[1779650506639,43.13,76612.06,0.0,0.0,0.0,0.0]
[1779650511674,43.13,76621.05,0.0,0.0,0.0,0.0]
[1779650516709,43.13,76620.48,0.0,0.0,0.0,0.0]
[1779650521743,43.13,76621.31,0.0,0.0,0.0,0.0]
[1779650527785,43.13,76618.77,0.0,0.0,0.0,0.0]
[1779650532821,43.13,76615.63,0.0,0.0,0.0,0.0]
[1779650537856,43.13,76615.84,0.0,0.0,0.0,0.0]
[1779650543899,43.13,76617.25,0.0,0.0,0.0,0.0]
[1779650548934,43.13,76616.68,0.0,0.0,0.0,0.0]
[1779650557998,43.13,76616.34,0.0,0.0,0.0,0.0]
[1779650563037,43.13,76615.99,0.0,0.0,0.0,0.0]
[1779650568072,43.13,76614.72,0.0,0.0,0.0,0.0]
[1779650574114,43.13,76615.22,0.0,0.0,0.0,0.0]
[1779650579149,43.13,76613.32,0.0,0.0,0.0,0.0]
[1779650582754,43.13,76601.98,0.0,0.0,0.0,0.0]
[1779650588212,43.13,76602.28,0.0,0.0,0.0,0.0]
[1779650593247,43.13,76603.04,0.0,0.0,0.0,0.0]
[1779650598282,43.13,76601.58,0.0,0.0,0.0,0.0]
[1779650603322,43.13,76608.05,0.0,0.0,0.0,0.0]
[1779650608357,43.13,76609.98,0.0,0.0,0.0,0.0]
[1779650614399,43.13,76610.2,0.0,0.0,0.0,0.0]
[1779650621448,43.13,76610.33,0.0,0.0,0.0,0.0]
[1779650627489,43.13,76612.3,0.0,0.0,0.0,0.0]
[1779650633105,43.13,76610.35,0.0,0.0,0.0,0.0]
[1779650638567,43.13,76608.87,0.0,0.0,0.0,0.0]
[1779650645616,43.13,76608.02,0.0,0.0,0.0,0.0]
[1779650650651,43.13,76611.68,0.0,0.0,0.0,0.0]
[1779650655688,43.13,76610.78,0.0,0.0,0.0,0.0]
[1779650662736,43.13,76610.85,0.0,0.0,0.0,0.0]
[1779650667772,43.13,76615.75,0.0,0.0,0.0,0.0]
[1779650672808,43.13,76615.52,0.0,0.0,0.0,0.0]
[1779650681870,43.13,76615.61,0.0,0.0,0.0,0.0]
[1779650687914,43.13,76614.68,0.0,0.0,0.0,0.0]
[1779650693956,43.13,76608.52,0.0,0.0,0.0,0.0]
[1779650702012,43.13,76608.41,0.0,0.0,0.0,0.0]
[1779650711075,43.13,76610.58,0.0,0.0,0.0,0.0]
[1779650716110,43.13,76609.66,0.0,0.0,0.0,0.0]
[1779650717118,43.13,76602.35,0.0,0.0,0.0,0.0]
[1779650723742,43.13,76596.31,0.0,0.0,0.0,0.0]
[1779650729200,43.13,76596.15,0.0,0.0,0.0,0.0]
[1779650734235,43.13,76596.3,0.0,0.0,0.0,0.0]
[1779650739273,43.13,76594.82,0.0,0.0,0.0,0.0]
[1779650748335,43.13,76595.13,0.0,0.0,0.0,0.0]
[1779650753952,43.13,76594.45,0.0,0.0,0.0,0.0]
[1779650760419,43.13,76591.8,0.0,0.0,0.0,0.0]
[1779650767467,43.13,76592.17,0.0,0.0,0.0,0.0]
[1779650774091,43.13,76594.61,0.0,0.0,0.0,0.0]
[1779650781566,43.13,76594.59,0.0,0.0,0.0,0.0]
[1779650786601,43.13,76586.18,0.0,0.0,0.0,0.0]
[1779650791636,43.13,76583.93,0.0,0.0,0.0,0.0]
[1779650796672,43.13,76584.38,0.0,0.0,0.0,0.0]
[1779650801705,43.13,76582.91,0.0,0.0,0.0,0.0]
[1779650806741,43.13,76583.22,0.0,0.0,0.0,0.0]
[1779650811776,43.13,76587.1,0.0,0.0,0.0,0.0]
[1779650817818,43.13,76586.12,0.0,0.0,0.0,0.0]
[1779650822855,43.13,76576.4,0.0,0.0,0.0,0.0]
[1779650827890,43.13,76581.51,0.0,0.0,0.0,0.0]
[1779650832924,43.13,76581.33,0.0,0.0,0.0,0.0]
[1779650837961,43.13,76580.83,0.0,0.0,0.0,0.0]
[1779650844002,43.13,76579.67,0.0,0.0,0.0,0.0]
[1779650850044,43.13,76579.59,0.0,0.0,0.0,0.0]
[1779650854074,43.13,76574.45,0.0,0.0,0.0,0.0]
[1779650860116,43.13,76572.81,0.0,0.0,0.0,0.0]
[1779650868175,43.13,76573.11,0.0,0.0,0.0,0.0]
[1779650873208,43.13,76574.48,0.0,0.0,0.0,0.0]
[1779650881266,43.13,76574.4,0.0,0.0,0.0,0.0]
[1779650886298,43.13,76576.12,0.0,0.0,0.0,0.0]
[1779650891334,43.13,76577.87,0.0,0.0,0.0,0.0]
[1779650896369,43.13,76578.69,0.0,0.0,0.0,0.0]
[1779650904424,43.13,76578.83,0.0,0.0,0.0,0.0]
[1779650911475,43.13,76579.08,0.0,0.0,0.0,0.0]
[1779650916509,43.13,76576.55,0.0,0.0,0.0,0.0]
[1779650921545,43.13,76577.6,0.0,0.0,0.0,0.0]
[1779650929600,43.13,76578.16,0.0,0.0,0.0,0.0]
[1779650935218,43.13,76575.78,0.0,0.0,0.0,0.0]
[1779650945288,43.13,76574.77,0.0,0.0,0.0,0.0]
[1779650950748,43.13,76575.14,0.0,0.0,0.0,0.0]
[1779650956789,43.13,76575.13,0.0,0.0,0.0,0.0]
[1779650959819,43.13,76567.59,0.0,0.0,0.0,0.0]
[1779650960825,43.13,76558.28,0.0,0.0,0.0,0.0]
[1779650965862,43.13,76558.57,0.0,0.0,0.0,0.0]
[1779650970897,43.13,76558.41,0.0,0.0,0.0,0.0]
[1779650975931,43.13,76559.24,0.0,0.0,0.0,0.0]
[1779650980967,43.13,76562.83,0.0,0.0,0.0,0.0]
[1779650986002,43.13,76565.87,0.0,0.0,0.0,0.0]
[1779650991051,43.13,76568.03,0.0,0.0,0.0,0.0]
[1779650996085,43.13,76568.78,0.0,0.0,0.0,0.0]
[1779651001120,43.13,76570.86,0.0,0.0,0.0,0.0]
[1779651006156,43.13,76577.89,0.0,0.0,0.0,0.0]
[1779651011190,43.13,76580.39,0.0,0.0,0.0,0.0]
[1779651019247,43.13,76579.97,0.0,0.0,0.0,0.0]
[1779651024282,43.13,76579.98,0.0,0.0,0.0,0.0]
[1779651030325,43.13,76580.22,0.0,0.0,0.0,0.0]
[1779651036373,43.13,76579.82,0.0,0.0,0.0,0.0]
[1779651041408,43.13,76578.59,0.0,0.0,0.0,0.0]
[1779651046443,43.13,76578.77,0.0,0.0,0.0,0.0]
[1779651055506,43.13,76579.42,0.0,0.0,0.0,0.0]
[1779651061552,43.13,76579.06,0.0,0.0,0.0,0.0]
[1779651066584,43.13,76577.21,0.0,0.0,0.0,0.0]
[1779651071620,43.13,76577.08,0.0,0.0,0.0,0.0]
[1779651076655,43.13,76576.91,0.0,0.0,0.0,0.0]
[1779651084713,43.13,76576.62,0.0,0.0,0.0,0.0]
[1779651089747,43.13,76577.2,0.0,0.0,0.0,0.0]
[1779651096367,43.13,76577.79,0.0,0.0,0.0,0.0]
[1779651104853,43.13,76577.12,0.0,0.0,0.0,0.0]
[1779651109887,43.13,76577.35,0.0,0.0,0.0,0.0]
[1779651116508,43.13,76577.84,0.0,0.0,0.0,0.0]
[1779651121971,43.13,76577.65,0.0,0.0,0.0,0.0]
[1779651128013,43.13,76576.53,0.0,0.0,0.0,0.0]
[1779651133048,43.13,76570.28,0.0,0.0,0.0,0.0]
[1779651138083,43.13,76570.5,0.0,0.0,0.0,0.0]
[1779651143118,43.13,76572.89,0.0,0.0,0.0,0.0]
[1779651148153,43.13,76573.14,0.0,0.0,0.0,0.0]
[1779651155202,43.13,76573.96,0.0,0.0,0.0,0.0]
[1779651160237,43.13,76574.51,0.0,0.0,0.0,0.0]
[1779651165272,43.13,76574.86,0.0,0.0,0.0,0.0]
[1779651170306,43.13,76574.78,0.0,0.0,0.0,0.0]
[1779651173328,43.13,76565.93,0.0,0.0,0.0,0.0]
[1779651178363,43.13,76563.68,0.0,0.0,0.0,0.0]
[1779651183398,43.13,76562.38,0.0,0.0,0.0,0.0]
[1779651188434,43.13,76559.64,0.0,0.0,0.0,0.0]
[1779651196489,43.13,76560.2,0.0,0.0,0.0,0.0]
[1779651201524,43.13,76563.44,0.0,0.0,0.0,0.0]
[1779651206559,43.13,76567.91,0.0,0.0,0.0,0.0]
[1779651211594,43.13,76569.24,0.0,0.0,0.0,0.0]
[1779651216629,43.13,76573.68,0.0,0.0,0.0,0.0]
[1779651221665,43.13,76573.19,0.0,0.0,0.0,0.0]
[1779651226699,43.13,76569.02,0.0,0.0,0.0,0.0]
[1779651232745,43.13,76572.66,0.0,0.0,0.0,0.0]
[1779651238784,43.13,76573.15,0.0,0.0,0.0,0.0]
[1779651243820,43.13,76566.53,0.0,0.0,0.0,0.0]
[1779651248860,43.13,76572.89,0.0,0.0,0.0,0.0]
[1779651253895,43.13,76572.84,0.0,0.0,0.0,0.0]
[1779651259937,43.13,76572.33,0.0,0.0,0.0,0.0]
[1779651267577,43.13,76571.19,0.0,0.0,0.0,0.0]
[1779651273028,43.13,76575.18,0.0,0.0,0.0,0.0]
[1779651284105,43.13,76574.86,0.0,0.0,0.0,0.0]
[1779651289141,43.13,76575.38,0.0,0.0,0.0,0.0]
[1779651294174,43.13,76576.46,0.0,0.0,0.0,0.0]
[1779651299210,43.13,76577.66,0.0,0.0,0.0,0.0]
[1779651304245,43.13,76581.02,0.0,0.0,0.0,0.0]
[1779651314314,43.13,76582.11,0.0,0.0,0.0,0.0]
[1779651319353,43.13,76582.83,0.0,0.0,0.0,0.0]
[1779651324388,43.13,76583.17,0.0,0.0,0.0,0.0]
[1779651330430,43.13,76583.3,0.0,0.0,0.0,0.0]
[1779651335464,43.13,76588.74,0.0,0.0,0.0,0.0]
[1779651340501,43.13,76589.18,0.0,0.0,0.0,0.0]
[1779651348557,43.13,76588.77,0.0,0.0,0.0,0.0]
[1779651354597,43.13,76590.73,0.0,0.0,0.0,0.0]
[1779651359632,43.13,76595.71,0.0,0.0,0.0,0.0]
[1779651364667,43.13,76597.99,0.0,0.0,0.0,0.0]
[1779651370710,43.13,76597.38,0.0,0.0,0.0,0.0]
[1779651377759,43.13,76597.32,0.0,0.0,0.0,0.0]
[1779651382794,43.13,76598.91,0.0,0.0,0.0,0.0]
[1779651387830,43.13,76597.74,0.0,0.0,0.0,0.0]
[1779651392864,43.13,76597.32,0.0,0.0,0.0,0.0]
[1779651397900,43.13,76597.34,0.0,0.0,0.0,0.0]
[1779651402935,43.13,76594.48,0.0,0.0,0.0,0.0]
[1779651408571,43.13,76595.07,0.0,0.0,0.0,0.0]
[1779651415018,43.13,76595.11,0.0,0.0,0.0,0.0]
[1779651420059,43.13,76594.46,0.0,0.0,0.0,0.0]
[1779651425097,43.13,76595.54,0.0,0.0,0.0,0.0]
[1779651431138,43.13,76595.86,0.0,0.0,0.0,0.0]
[1779651437178,43.13,76595.12,0.0,0.0,0.0,0.0]
[1779651442215,43.13,76594.47,0.0,0.0,0.0,0.0]
[1779651447250,43.13,76592.59,0.0,0.0,0.0,0.0]
[1779651452285,43.13,76592.16,0.0,0.0,0.0,0.0]
[1779651458922,43.13,76589.24,0.0,0.0,0.0,0.0]
[1779651464369,43.13,76594.69,0.0,0.0,0.0,0.0]
[1779651471418,43.13,76595.09,0.0,0.0,0.0,0.0]
[1779651479062,43.13,76594.25,0.0,0.0,0.0,0.0]
[1779651486523,43.13,76594.12,0.0,0.0,0.0,0.0]
[1779651493572,43.13,76597.68,0.0,0.0,0.0,0.0]
[1779651499613,43.13,76596.54,0.0,0.0,0.0,0.0]
[1779651504648,43.13,76593.2,0.0,0.0,0.0,0.0]
[1779651509684,43.13,76586.92,0.0,0.0,0.0,0.0]
[1779651514718,43.13,76588.6,0.0,0.0,0.0,0.0]
[1779651522778,43.13,76587.95,0.0,0.0,0.0,0.0]
[1779651527814,43.13,76593.12,0.0,0.0,0.0,0.0]
[1779651534861,43.13,76592.82,0.0,0.0,0.0,0.0]
[1779651543924,43.13,76592.97,0.0,0.0,0.0,0.0]
[1779651548959,43.13,76591.72,0.0,0.0,0.0,0.0]
[1779651553997,43.13,76592.15,0.0,0.0,0.0,0.0]
[1779651559030,43.13,76591.96,0.0,0.0,0.0,0.0]
[1779651564066,43.13,76591.98,0.0,0.0,0.0,0.0]
[1779651569695,43.13,76591.78,0.0,0.0,0.0,0.0]
[1779651576151,43.13,76591.5,0.0,0.0,0.0,0.0]
[1779651581187,43.13,76591.23,0.0,0.0,0.0,0.0]
[1779651586221,43.13,76591.0,0.0,0.0,0.0,0.0]
[1779651592264,43.13,76590.93,0.0,0.0,0.0,0.0]
[1779651597297,43.13,76591.47,0.0,0.0,0.0,0.0]
[1779651603340,43.13,76592.08,0.0,0.0,0.0,0.0]
[1779651608387,43.13,76598.18,0.0,0.0,0.0,0.0]
[1779651614420,43.13,76598.62,0.0,0.0,0.0,0.0]
[1779651618447,43.13,76608.98,0.0,0.0,0.0,0.0]
[1779651623486,43.13,76609.84,0.0,0.0,0.0,0.0]
[1779651630125,43.13,76614.94,0.0,0.0,0.0,0.0]
[1779651633553,43.13,76628.33,0.0,0.0,0.0,0.0]
[1779651637581,43.13,76635.72,0.0,0.0,0.0,0.0]
[1779651643628,43.13,76638.26,0.0,0.0,0.0,0.0]
[1779651648659,43.13,76643.07,0.0,0.0,0.0,0.0]
[1779651653694,43.13,76651.64,0.0,0.0,0.0,0.0]
[1779651658729,43.13,76653.83,0.0,0.0,0.0,0.0]
[1779651663764,43.13,76651.19,0.0,0.0,0.0,0.0]
[1779651668799,43.13,76648.48,0.0,0.0,0.0,0.0]
[1779651673834,43.13,76651.63,0.0,0.0,0.0,0.0]
[1779651680475,43.13,76651.01,0.0,0.0,0.0,0.0]
[1779651683906,43.13,76640.68,0.0,0.0,0.0,0.0]
[1779651688946,43.13,76636.19,0.0,0.0,0.0,0.0]
[1779651693980,43.13,76638.37,0.0,0.0,0.0,0.0]
[1779651699016,43.13,76642.9,0.0,0.0,0.0,0.0]
[1779651704050,43.13,76647.04,0.0,0.0,0.0,0.0]
[1779651709086,43.13,76647.49,0.0,0.0,0.0,0.0]
[1779651715130,43.13,76647.89,0.0,0.0,0.0,0.0]
[1779651720758,43.13,76647.98,0.0,0.0,0.0,0.0]
[1779651726207,43.13,76648.04,0.0,0.0,0.0,0.0]
[1779651732248,43.13,76648.88,0.0,0.0,0.0,0.0]
[1779651737282,43.13,76651.35,0.0,0.0,0.0,0.0]
[1779651742319,43.13,76651.21,0.0,0.0,0.0,0.0]
[1779651750971,43.13,76651.21,0.0,0.0,0.0,0.0]
[1779651761041,43.13,76650.3,0.0,0.0,0.0,0.0]
[1779651766489,43.13,76649.8,0.0,0.0,0.0,0.0]
[1779651771524,43.13,76644.0,0.0,0.0,0.0,0.0]
[1779651776559,43.13,76644.36,0.0,0.0,0.0,0.0]
[1779651781594,43.13,76645.32,0.0,0.0,0.0,0.0]
[1779651789649,43.13,76645.5,0.0,0.0,0.0,0.0]
[1779651791254,43.13,76638.37,0.0,0.0,0.0,0.0]
[1779651796726,43.13,76636.3,0.0,0.0,0.0,0.0]
[1779651801760,43.13,76635.06,0.0,0.0,0.0,0.0]
[1779651806795,43.13,76637.67,0.0,0.0,0.0,0.0]
[1779651811829,43.13,76640.12,0.0,0.0,0.0,0.0]
[1779651819887,43.13,76640.22,0.0,0.0,0.0,0.0]
[1779651825928,43.13,76641.79,0.0,0.0,0.0,0.0]
[1779651831969,43.13,76643.04,0.0,0.0,0.0,0.0]
[1779651837021,43.13,76643.19,0.0,0.0,0.0,0.0]
[1779651842044,43.13,76639.75,0.0,0.0,0.0,0.0]
[1779651847077,43.13,76641.32,0.0,0.0,0.0,0.0]
[1779651852114,43.13,76640.89,0.0,0.0,0.0,0.0]
[1779651861178,43.13,76637.67,0.0,0.0,0.0,0.0]
[1779651867217,43.13,76632.31,0.0,0.0,0.0,0.0]
[1779651871246,43.13,76630.29,0.0,0.0,0.0,0.0]
[1779651876281,43.13,76632.03,0.0,0.0,0.0,0.0]
[1779651881885,43.13,76630.29,0.0,0.0,0.0,0.0]
[1779651887357,43.13,76624.05,0.0,0.0,0.0,0.0]
[1779651892393,43.13,76627.63,0.0,0.0,0.0,0.0]
[1779651897428,43.13,76631.05,0.0,0.0,0.0,0.0]
[1779651904480,43.13,76632.65,0.0,0.0,0.0,0.0]
[1779651912104,43.13,76626.92,0.0,0.0,0.0,0.0]
[1779651917572,43.13,76627.35,0.0,0.0,0.0,0.0]
[1779651928649,43.13,76630.78,0.0,0.0,0.0,0.0]
[1779651933685,43.13,76633.42,0.0,0.0,0.0,0.0]
[1779651938723,43.13,76636.36,0.0,0.0,0.0,0.0]
[1779651943755,43.13,76637.68,0.0,0.0,0.0,0.0]
[1779651952383,43.13,76638.35,0.0,0.0,0.0,0.0]
[1779651957853,43.13,76640.36,0.0,0.0,0.0,0.0]
[1779651963894,43.13,76640.68,0.0,0.0,0.0,0.0]
[1779651968929,43.13,76643.91,0.0,0.0,0.0,0.0]
[1779651976986,43.13,76644.46,0.0,0.0,0.0,0.0]
[1779651982044,43.13,76650.15,0.0,0.0,0.0,0.0]
[1779651987069,43.13,76653.95,0.0,0.0,0.0,0.0]
[1779651992105,43.13,76653.3,0.0,0.0,0.0,0.0]
[1779651997140,43.13,76652.97,0.0,0.0,0.0,0.0]
[1779652002175,43.13,76646.44,0.0,0.0,0.0,0.0]
[1779652007210,43.13,76644.52,0.0,0.0,0.0,0.0]
[1779652012245,43.13,76643.51,0.0,0.0,0.0,0.0]
[1779652017280,43.13,76645.26,0.0,0.0,0.0,0.0]
[1779652022316,43.13,76646.25,0.0,0.0,0.0,0.0]
[1779652027350,43.13,76646.89,0.0,0.0,0.0,0.0]
[1779652032386,43.13,76646.25,0.0,0.0,0.0,0.0]
[1779652037421,43.13,76645.98,0.0,0.0,0.0,0.0]
[1779652042455,43.13,76646.18,0.0,0.0,0.0,0.0]
[1779652047491,43.13,76646.18,0.0,0.0,0.0,0.0]
[1779652052526,43.13,76646.01,0.0,0.0,0.0,0.0]
[1779652059574,43.13,76646.78,0.0,0.0,0.0,0.0]
[1779652067632,43.13,76637.87,0.0,0.0,0.0,0.0]
[1779652073224,43.13,76641.13,0.0,0.0,0.0,0.0]
[1779652081728,43.13,76642.68,0.0,0.0,0.0,0.0]
[1779652086765,43.13,76648.42,0.0,0.0,0.0,0.0]
[1779652091799,43.13,76656.78,0.0,0.0,0.0,0.0]
[1779652096837,43.13,76658.18,0.0,0.0,0.0,0.0]
[1779652101870,43.13,76657.54,0.0,0.0,0.0,0.0]
[1779652106908,43.13,76656.61,0.0,0.0,0.0,0.0]
[1779652111941,43.13,76655.34,0.0,0.0,0.0,0.0]
[1779652123576,43.13,76652.03,0.0,0.0,0.0,0.0]
[1779652129060,43.13,76651.22,0.0,0.0,0.0,0.0]
[1779652134095,43.13,76651.82,0.0,0.0,0.0,0.0]
[1779652139135,43.13,76651.2,0.0,0.0,0.0,0.0]
[1779652144180,43.13,76653.32,0.0,0.0,0.0,0.0]
[1779652146195,43.13,76667.17,0.0,0.0,0.0,0.0]
[1779652152239,43.13,76666.68,0.0,0.0,0.0,0.0]
[1779652157271,43.13,76663.5,0.0,0.0,0.0,0.0]
[1779652162306,43.13,76664.21,0.0,0.0,0.0,0.0]
[1779652167341,43.13,76663.5,0.0,0.0,0.0,0.0]
[1779652172377,43.13,76661.54,0.0,0.0,0.0,0.0]
[1779652177410,43.13,76661.26,0.0,0.0,0.0,0.0]
[1779652182446,43.13,76661.84,0.0,0.0,0.0,0.0]
[1779652187481,43.13,76663.73,0.0,0.0,0.0,0.0]
[1779652193523,43.13,76670.94,0.0,0.0,0.0,0.0]
[1779652198561,43.13,76664.37,0.0,0.0,0.0,0.0]
[1779652203601,43.13,76658.85,0.0,0.0,0.0,0.0]
[1779652209635,43.13,76658.09,0.0,0.0,0.0,0.0]
[1779652214671,43.13,76658.56,0.0,0.0,0.0,0.0]
[1779652219706,43.13,76658.36,0.0,0.0,0.0,0.0]
[1779652230783,43.13,76657.93,0.0,0.0,0.0,0.0]
[1779652235818,43.13,76661.02,0.0,0.0,0.0,0.0]
[1779652239848,43.13,76668.56,0.0,0.0,0.0,0.0]
[1779652244881,43.13,76673.39,0.0,0.0,0.0,0.0]
[1779652250922,43.13,76676.79,0.0,0.0,0.0,0.0]
[1779652255958,43.13,76679.08,0.0,0.0,0.0,0.0]
[1779652258979,43.13,76669.56,0.0,0.0,0.0,0.0]
[1779652264563,43.13,76666.72,0.0,0.0,0.0,0.0]
[1779652270058,43.13,76665.14,0.0,0.0,0.0,0.0]
[1779652276099,43.13,76664.39,0.0,0.0,0.0,0.0]
[1779652282153,43.13,76660.46,0.0,0.0,0.0,0.0]
[1779652284703,43.13,76671.92,0.0,0.0,0.0,0.0]
[1779652294773,43.13,76677.89,0.0,0.0,0.0,0.0]
[1779652301273,43.13,76678.9,0.0,0.0,0.0,0.0]
[1779652306308,43.13,76679.11,0.0,0.0,0.0,0.0]
[1779652311344,43.13,76682.46,0.0,0.0,0.0,0.0]
[1779652316378,43.13,76683.19,0.0,0.0,0.0,0.0]
[1779652321412,43.13,76680.69,0.0,0.0,0.0,0.0]
[1779652327464,43.13,76676.59,0.0,0.0,0.0,0.0]
[1779652332498,43.13,76672.03,0.0,0.0,0.0,0.0]
[1779652340554,43.13,76671.98,0.0,0.0,0.0,0.0]
[1779652350624,43.13,76676.72,0.0,0.0,0.0,0.0]
[1779652356665,43.13,76675.66,0.0,0.0,0.0,0.0]
[1779652361701,43.13,76668.44,0.0,0.0,0.0,0.0]
[1779652367742,43.13,76666.41,0.0,0.0,0.0,0.0]
[1779652373785,43.13,76663.8,0.0,0.0,0.0,0.0]
[1779652378820,43.13,76660.46,0.0,0.0,0.0,0.0]
[1779652383855,43.13,76658.91,0.0,0.0,0.0,0.0]
[1779652388890,43.13,76657.96,0.0,0.0,0.0,0.0]
[1779652395477,43.13,76659.45,0.0,0.0,0.0,0.0]
[1779652400975,43.13,76657.11,0.0,0.0,0.0,0.0]
[1779652408024,43.13,76656.44,0.0,0.0,0.0,0.0]
[1779652413060,43.13,76657.61,0.0,0.0,0.0,0.0]
[1779652419102,43.13,76657.62,0.0,0.0,0.0,0.0]
[1779652424136,43.13,76655.74,0.0,0.0,0.0,0.0]
[1779652430179,43.13,76655.26,0.0,0.0,0.0,0.0]
[1779652435757,43.13,76654.69,0.0,0.0,0.0,0.0]
[1779652443270,43.13,76654.13,0.0,0.0,0.0,0.0]
[1779652448304,43.13,76652.86,0.0,0.0,0.0,0.0]
[1779652453340,43.13,76652.96,0.0,0.0,0.0,0.0]
[1779652458375,43.13,76653.14,0.0,0.0,0.0,0.0]
[1779652464417,43.13,76653.34,0.0,0.0,0.0,0.0]
[1779652469452,43.13,76652.84,0.0,0.0,0.0,0.0]
[1779652476042,43.13,76652.96,0.0,0.0,0.0,0.0]
[1779652486572,43.13,76652.43,0.0,0.0,0.0,0.0]
[1779652491606,43.13,76652.4,0.0,0.0,0.0,0.0]
[1779652496641,43.13,76651.64,0.0,0.0,0.0,0.0]
[1779652499662,43.13,76663.85,0.0,0.0,0.0,0.0]
[1779652502682,43.13,76671.23,0.0,0.0,0.0,0.0]
[1779652507718,43.13,76674.58,0.0,0.0,0.0,0.0]
[1779652512753,43.13,76678.69,0.0,0.0,0.0,0.0]
[1779652517788,43.13,76685.1,0.0,0.0,0.0,0.0]
[1779652519802,43.13,76676.04,0.0,0.0,0.0,0.0]
[1779652524837,43.13,76676.54,0.0,0.0,0.0,0.0]
[1779652529871,43.13,76683.4,0.0,0.0,0.0,0.0]
[1779652534908,43.13,76694.04,0.0,0.0,0.0,0.0]
[1779652539941,43.13,76693.81,0.0,0.0,0.0,0.0]
[1779652544978,43.13,76696.0,0.0,0.0,0.0,0.0]
[1779652550016,43.13,76696.44,0.0,0.0,0.0,0.0]
[1779652555047,43.13,76697.53,0.0,0.0,0.0,0.0]
[1779652560086,43.13,76697.34,0.0,0.0,0.0,0.0]
[1779652565120,43.13,76694.86,0.0,0.0,0.0,0.0]
[1779652570153,43.13,76694.93,0.0,0.0,0.0,0.0]
[1779652575188,43.13,76692.23,0.0,0.0,0.0,0.0]
[1779652580224,43.13,76688.86,0.0,0.0,0.0,0.0]
[1779652585260,43.13,76687.6,0.0,0.0,0.0,0.0]
[1779652590296,43.13,76688.36,0.0,0.0,0.0,0.0]
[1779652595330,43.13,76686.65,0.0,0.0,0.0,0.0]
[1779652602380,43.13,76685.24,0.0,0.0,0.0,0.0]
[1779652607414,43.13,76688.06,0.0,0.0,0.0,0.0]
[1779652612450,43.13,76687.56,0.0,0.0,0.0,0.0]
[1779652617486,43.13,76689.33,0.0,0.0,0.0,0.0]
[1779652622520,43.13,76692.72,0.0,0.0,0.0,0.0]
[1779652627555,43.13,76687.37,0.0,0.0,0.0,0.0]
[1779652632590,43.13,76684.45,0.0,0.0,0.0,0.0]
[1779652637625,43.13,76685.76,0.0,0.0,0.0,0.0]
[1779652644673,43.13,76685.67,0.0,0.0,0.0,0.0]
[1779652653739,43.13,76689.64,0.0,0.0,0.0,0.0]
[1779652664816,43.13,76690.44,0.0,0.0,0.0,0.0]
[1779652674886,43.13,76691.09,0.0,0.0,0.0,0.0]
[1779652683948,43.13,76691.09,0.0,0.0,0.0,0.0]
[1779652689991,43.13,76691.66,0.0,0.0,0.0,0.0]
[1779652695027,43.13,76690.9,0.0,0.0,0.0,0.0]
[1779652700062,43.13,76691.35,0.0,0.0,0.0,0.0]
[1779652705098,43.13,76691.78,0.0,0.0,0.0,0.0]
[1779652710134,43.13,76692.55,0.0,0.0,0.0,0.0]
[1779652715173,43.13,76692.3,0.0,0.0,0.0,0.0]
[1779652720207,43.13,76691.5,0.0,0.0,0.0,0.0]
[1779652725242,43.13,76687.56,0.0,0.0,0.0,0.0]
[1779652730277,43.13,76685.12,0.0,0.0,0.0,0.0]
[1779652736319,43.13,76680.87,0.0,0.0,0.0,0.0]
[1779652741356,43.13,76679.42,0.0,0.0,0.0,0.0]
[1779652747947,43.13,76679.75,0.0,0.0,0.0,0.0]
[1779652753444,43.13,76680.6,0.0,0.0,0.0,0.0]
[1779652760492,43.13,76679.08,0.0,0.0,0.0,0.0]
[1779652768087,43.13,76681.02,0.0,0.0,0.0,0.0]
[1779652774589,43.13,76681.02,0.0,0.0,0.0,0.0]
[1779652785669,43.13,76683.15,0.0,0.0,0.0,0.0]
[1779652790705,43.13,76686.57,0.0,0.0,0.0,0.0]
[1779652793725,43.13,76695.39,0.0,0.0,0.0,0.0]
[1779652798761,43.13,76701.48,0.0,0.0,0.0,0.0]
[1779652803816,43.13,76711.77,0.0,0.0,0.0,0.0]
[1779652808864,43.13,76717.62,0.0,0.0,0.0,0.0]
[1779652812878,43.13,76707.34,0.0,0.0,0.0,0.0]
[1779652818447,43.13,76698.87,0.0,0.0,0.0,0.0]
[1779652823955,43.13,76698.05,0.0,0.0,0.0,0.0]
[1779652828990,43.13,76698.07,0.0,0.0,0.0,0.0]
[1779652835035,43.13,76696.94,0.0,0.0,0.0,0.0]
[1779652840070,43.13,76696.35,0.0,0.0,0.0,0.0]
[1779652845104,43.13,76696.25,0.0,0.0,0.0,0.0]
[1779652850140,43.13,76698.42,0.0,0.0,0.0,0.0]
[1779652855181,43.13,76681.19,0.0,0.0,0.0,0.0]
[1779652856182,43.13,76668.06,0.0,0.0,0.0,0.0]
[1779652860236,43.13,76628.27,0.0,0.0,0.0,0.0]
[1779652861243,43.13,76603.44,0.0,0.0,0.0,0.0]
[1779652862248,43.13,76611.02,0.0,0.0,0.0,0.0]
[1779652864262,43.13,76619.14,0.0,0.0,0.0,0.0]
[1779652869296,43.13,76623.76,0.0,0.0,0.0,0.0]
[1779652874334,43.13,76628.05,0.0,0.0,0.0,0.0]
[1779652879368,43.13,76627.84,0.0,0.0,0.0,0.0]
[1779652881383,43.13,76637.38,0.0,0.0,0.0,0.0]
[1779652887425,43.13,76639.79,0.0,0.0,0.0,0.0]
[1779652892460,43.13,76647.53,0.0,0.0,0.0,0.0]
[1779652897495,43.13,76647.29,0.0,0.0,0.0,0.0]
[1779652902530,43.13,76648.28,0.0,0.0,0.0,0.0]
[1779652907565,43.13,76652.14,0.0,0.0,0.0,0.0]
[1779652910585,43.13,76662.97,0.0,0.0,0.0,0.0]
[1779652915620,43.13,76669.53,0.0,0.0,0.0,0.0]
[1779652921663,43.13,76670.01,0.0,0.0,0.0,0.0]
[1779652924694,43.13,76661.23,0.0,0.0,0.0,0.0]
[1779652929720,43.13,76658.79,0.0,0.0,0.0,0.0]
[1779652934756,43.13,76657.83,0.0,0.0,0.0,0.0]
[1779652939300,43.13,76664.9,0.0,0.0,0.0,0.0]
[1779652944828,43.13,76665.49,0.0,0.0,0.0,0.0]
[1779652952883,43.13,76665.81,0.0,0.0,0.0,0.0]
[1779652957919,43.13,76664.88,0.0,0.0,0.0,0.0]
[1779652962955,43.13,76665.01,0.0,0.0,0.0,0.0]
[1779652969510,43.13,76664.52,0.0,0.0,0.0,0.0]
[1779652974034,43.13,76656.99,0.0,0.0,0.0,0.0]
[1779652979580,43.13,76657.14,0.0,0.0,0.0,0.0]
[1779652985111,43.13,76647.98,0.0,0.0,0.0,0.0]
[1779652989139,43.13,76640.95,0.0,0.0,0.0,0.0]
[1779652994174,43.13,76639.32,0.0,0.0,0.0,0.0]
[1779652999209,43.13,76630.46,0.0,0.0,0.0,0.0]
[1779653004243,43.13,76628.12,0.0,0.0,0.0,0.0]
[1779653009279,43.13,76628.02,0.0,0.0,0.0,0.0]
[1779653015321,43.13,76625.89,0.0,0.0,0.0,0.0]
[1779653020365,43.13,76618.19,0.0,0.0,0.0,0.0]
[1779653025390,43.13,76619.95,0.0,0.0,0.0,0.0]
[1779653035463,43.13,76619.78,0.0,0.0,0.0,0.0]
[1779653040496,43.13,76619.8,0.0,0.0,0.0,0.0]
[1779653047544,43.13,76620.49,0.0,0.0,0.0,0.0]
[1779653052581,43.13,76619.69,0.0,0.0,0.0,0.0]
[1779653057616,43.13,76618.96,0.0,0.0,0.0,0.0]
[1779653062650,43.13,76618.9,0.0,0.0,0.0,0.0]
[1779653070212,43.13,76619.91,0.0,0.0,0.0,0.0]
[1779653076759,43.13,76619.73,0.0,0.0,0.0,0.0]
[1779653083809,43.13,76618.43,0.0,0.0,0.0,0.0]
[1779653090355,43.13,76618.75,0.0,0.0,0.0,0.0]
[1779653100424,43.13,76619.62,0.0,0.0,0.0,0.0]
[1779653106970,43.13,76619.75,0.0,0.0,0.0,0.0]
[1779653110497,43.13,76609.22,0.0,0.0,0.0,0.0]
[1779653117042,43.13,76611.19,0.0,0.0,0.0,0.0]
[1779653122079,43.13,76610.41,0.0,0.0,0.0,0.0]
[1779653126107,43.13,76600.93,0.0,0.0,0.0,0.0]
[1779653131142,43.13,76595.54,0.0,0.0,0.0,0.0]
[1779653136178,43.13,76600.82,0.0,0.0,0.0,0.0]
[1779653139200,43.13,76592.21,0.0,0.0,0.0,0.0]
[1779653144236,43.13,76593.16,0.0,0.0,0.0,0.0]
[1779653149272,43.13,76586.76,0.0,0.0,0.0,0.0]
[1779653150777,43.13,76579.38,0.0,0.0,0.0,0.0]
[1779653158333,43.13,76581.13,0.0,0.0,0.0,0.0]
[1779653163371,43.13,76585.36,0.0,0.0,0.0,0.0]
[1779653167400,43.13,76592.57,0.0,0.0,0.0,0.0]
[1779653172433,43.13,76591.9,0.0,0.0,0.0,0.0]
[1779653178475,43.13,76592.01,0.0,0.0,0.0,0.0]
[1779653183512,43.13,76597.32,0.0,0.0,0.0,0.0]
[1779653188547,43.13,76597.84,0.0,0.0,0.0,0.0]
[1779653193584,43.13,76600.82,0.0,0.0,0.0,0.0]
[1779653198617,43.13,76603.58,0.0,0.0,0.0,0.0]
[1779653203655,43.13,76605.07,0.0,0.0,0.0,0.0]
[1779653208689,43.13,76606.03,0.0,0.0,0.0,0.0]
[1779653214732,43.13,76605.76,0.0,0.0,0.0,0.0]
[1779653221781,43.13,76603.97,0.0,0.0,0.0,0.0]
[1779653226815,43.13,76602.65,0.0,0.0,0.0,0.0]
[1779653231851,43.13,76596.55,0.0,0.0,0.0,0.0]
[1779653236887,43.13,76596.4,0.0,0.0,0.0,0.0]
[1779653241923,43.13,76595.75,0.0,0.0,0.0,0.0]
[1779653246959,43.13,76596.03,0.0,0.0,0.0,0.0]
[1779653254008,43.13,76596.6,0.0,0.0,0.0,0.0]
[1779653259047,43.13,76596.45,0.0,0.0,0.0,0.0]
[1779653264081,43.13,76596.46,0.0,0.0,0.0,0.0]
[1779653267101,43.13,76605.54,0.0,0.0,0.0,0.0]
[1779653272137,43.13,76604.49,0.0,0.0,0.0,0.0]
[1779653277172,43.13,76606.38,0.0,0.0,0.0,0.0]
[1779653280194,43.13,76629.69,0.0,0.0,0.0,0.0]
[1779653281696,43.13,76650.78,0.0,0.0,0.0,0.0]
[1779653287242,43.13,76653.0,0.0,0.0,0.0,0.0]
[1779653292277,43.13,76652.93,0.0,0.0,0.0,0.0]
[1779653297314,43.13,76658.13,0.0,0.0,0.0,0.0]
[1779653302355,43.13,76658.14,0.0,0.0,0.0,0.0]
[1779653309399,43.23,76658.38,0.0,0.0,0.0,0.0]
[1779653311914,43.29,76652.76,0.0,0.0,0.0,0.0]
[1779653317458,43.5,76647.86,0.0,0.0,0.0,0.0]
[1779653322495,43.58,76644.82,0.0,0.0,0.0,0.0]
[1779653327530,43.58,76643.06,0.0,0.0,0.0,0.0]
[1779653329544,43.58,76650.28,0.0,0.0,0.0,0.0]
[1779653339615,43.58,76652.18,0.0,0.0,0.0,0.0]
[1779653344649,43.58,76651.7,0.0,0.0,0.0,0.0]
[1779653349684,43.58,76650.52,0.0,0.0,0.0,0.0]
[1779653355726,43.58,76650.68,0.0,0.0,0.0,0.0]
[1779653360761,43.58,76649.26,0.0,0.0,0.0,0.0]
[1779653363781,43.58,76638.74,0.0,0.0,0.0,0.0]
[1779653366802,43.58,76624.75,0.0,0.0,0.0,0.0]
[1779653369824,43.58,76617.31,0.0,0.0,0.0,0.0]
[1779653371838,43.58,76615.98,0.0,0.0,0.0,0.0]
[1779653376872,43.58,76616.35,0.0,0.0,0.0,0.0]
[1779653381908,43.58,76616.25,0.0,0.0,0.0,0.0]
[1779653386943,43.58,76616.55,0.0,0.0,0.0,0.0]
[1779653392477,43.58,76616.73,0.0,0.0,0.0,0.0]
[1779653398020,43.58,76615.68,0.0,0.0,0.0,0.0]
[1779653403055,43.58,76611.32,0.0,0.0,0.0,0.0]
[1779653405070,43.58,76618.64,0.0,0.0,0.0,0.0]
[1779653410104,43.58,76617.67,0.0,0.0,0.0,0.0]
[1779653415139,43.58,76617.31,0.0,0.0,0.0,0.0]
[1779653419167,43.58,76627.62,0.0,0.0,0.0,0.0]
[1779653425208,43.58,76627.23,0.0,0.0,0.0,0.0]
[1779653432757,43.58,76625.58,0.0,0.0,0.0,0.0]
[1779653438299,43.58,76626.17,0.0,0.0,0.0,0.0]
[1779653443336,43.58,76630.82,0.0,0.0,0.0,0.0]
[1779653448373,43.58,76623.21,0.0,0.0,0.0,0.0]
[1779653454414,43.58,76617.0,0.0,0.0,0.0,0.0]
[1779653460456,43.58,76618.56,0.0,0.0,0.0,0.0]
[1779653465491,43.58,76616.48,0.0,0.0,0.0,0.0]
[1779653470527,43.58,76617.32,0.0,0.0,0.0,0.0]
[1779653476570,43.58,76617.63,0.0,0.0,0.0,0.0]
[1779653479590,43.58,76625.79,0.0,0.0,0.0,0.0]
[1779653484626,43.58,76625.89,0.0,0.0,0.0,0.0]
[1779653489661,43.58,76626.99,0.0,0.0,0.0,0.0]
[1779653495701,43.58,76626.24,0.0,0.0,0.0,0.0]
[1779653500736,43.58,76625.88,0.0,0.0,0.0,0.0]
[1779653506778,43.58,76624.48,0.0,0.0,0.0,0.0]
[1779653513828,43.58,76624.78,0.0,0.0,0.0,0.0]
[1779653520879,43.58,76626.86,0.0,0.0,0.0,0.0]
[1779653525914,43.58,76626.46,0.0,0.0,0.0,0.0]
[1779653533970,43.58,76625.34,0.0,0.0,0.0,0.0]
[1779653543036,43.58,76625.22,0.0,0.0,0.0,0.0]
[1779653549078,43.58,76624.87,0.0,0.0,0.0,0.0]
[1779653554116,43.58,76624.36,0.0,0.0,0.0,0.0]
[1779653563690,43.58,76623.9,0.0,0.0,0.0,0.0]
[1779653569217,43.58,76621.69,0.0,0.0,0.0,0.0]
[1779653574253,43.58,76622.33,0.0,0.0,0.0,0.0]
[1779653579287,43.58,76623.34,0.0,0.0,0.0,0.0]
[1779653584322,43.58,76623.61,0.0,0.0,0.0,0.0]
[1779653589358,43.58,76623.34,0.0,0.0,0.0,0.0]
[1779653594393,43.58,76622.97,0.0,0.0,0.0,0.0]
[1779653601443,43.58,76622.81,0.0,0.0,0.0,0.0]
[1779653607484,43.58,76622.88,0.0,0.0,0.0,0.0]
[1779653612519,43.58,76622.56,0.0,0.0,0.0,0.0]
[1779653617554,43.58,76623.16,0.0,0.0,0.0,0.0]
[1779653622589,43.58,76622.86,0.0,0.0,0.0,0.0]
[1779653627624,43.58,76622.6,0.0,0.0,0.0,0.0]
[1779653632659,43.58,76623.28,0.0,0.0,0.0,0.0]
[1779653637693,43.58,76623.12,0.0,0.0,0.0,0.0]
[1779653642736,43.58,76618.72,0.0,0.0,0.0,0.0]
[1779653648782,43.58,76615.89,0.0,0.0,0.0,0.0]
[1779653654325,43.58,76612.15,0.0,0.0,0.0,0.0]
[1779653663885,43.58,76612.58,0.0,0.0,0.0,0.0]
[1779653674959,43.58,76614.76,0.0,0.0,0.0,0.0]
[1779653680039,43.58,76615.2,0.0,0.0,0.0,0.0]
[1779653686076,43.58,76613.93,0.0,0.0,0.0,0.0]
[1779653692118,43.58,76613.58,0.0,0.0,0.0,0.0]
[1779653697153,43.58,76613.48,0.0,0.0,0.0,0.0]
[1779653702188,43.58,76598.04,0.0,0.0,0.0,0.0]
[1779653708230,43.58,76597.85,0.0,0.0,0.0,0.0]
[1779653713265,43.58,76600.77,0.0,0.0,0.0,0.0]
[1779653718301,43.58,76600.24,0.0,0.0,0.0,0.0]
[1779653723335,43.58,76598.42,0.0,0.0,0.0,0.0]
[1779653728371,43.58,76601.94,0.0,0.0,0.0,0.0]
[1779653729377,43.58,76609.96,0.0,0.0,0.0,0.0]
[1779653730383,43.58,76623.93,0.0,0.0,0.0,0.0]
[1779653735420,43.58,76624.52,0.0,0.0,0.0,0.0]
[1779653740453,43.58,76619.65,0.0,0.0,0.0,0.0]
[1779653745489,43.58,76620.76,0.0,0.0,0.0,0.0]
[1779653750528,43.58,76623.26,0.0,0.0,0.0,0.0]
[1779653752541,43.58,76614.95,0.0,0.0,0.0,0.0]
[1779653760595,43.58,76613.6,0.0,0.0,0.0,0.0]
[1779653765629,43.58,76610.46,0.0,0.0,0.0,0.0]
[1779653771671,43.58,76610.15,0.0,0.0,0.0,0.0]
[1779653776707,43.58,76609.43,0.0,0.0,0.0,0.0]
[1779653781742,43.58,76609.45,0.0,0.0,0.0,0.0]
[1779653786777,43.58,76609.56,0.0,0.0,0.0,0.0]
[1779653791812,43.58,76607.04,0.0,0.0,0.0,0.0]
[1779653796847,43.58,76607.46,0.0,0.0,0.0,0.0]
[1779653801882,43.58,76607.9,0.0,0.0,0.0,0.0]
[1779653806918,43.58,76608.79,0.0,0.0,0.0,0.0]
[1779653811959,43.58,76609.0,0.0,0.0,0.0,0.0]
[1779653816995,43.58,76608.66,0.0,0.0,0.0,0.0]
[1779653823040,43.58,76609.14,0.0,0.0,0.0,0.0]
[1779653834118,43.58,76608.67,0.0,0.0,0.0,0.0]
[1779653839153,43.58,76608.4,0.0,0.0,0.0,0.0]
[1779653845669,43.58,76607.88,0.0,0.0,0.0,0.0]
[1779653852243,43.58,76607.47,0.0,0.0,0.0,0.0]
[1779653857278,43.58,76607.78,0.0,0.0,0.0,0.0]
[1779653863324,43.58,76607.74,0.0,0.0,0.0,0.0]
[1779653867358,43.58,76599.18,0.0,0.0,0.0,0.0]
[1779653870376,43.58,76589.88,0.0,0.0,0.0,0.0]
[1779653875883,43.58,76588.91,0.0,0.0,0.0,0.0]
[1779653881452,43.58,76589.06,0.0,0.0,0.0,0.0]
[1779653887494,43.58,76591.06,0.0,0.0,0.0,0.0]
[1779653892529,43.58,76590.71,0.0,0.0,0.0,0.0]
[1779653897565,43.58,76587.77,0.0,0.0,0.0,0.0]
[1779653902598,43.58,76584.33,0.0,0.0,0.0,0.0]
[1779653907634,43.58,76585.11,0.0,0.0,0.0,0.0]
[1779653912670,43.58,76584.73,0.0,0.0,0.0,0.0]
[1779653917704,43.58,76586.08,0.0,0.0,0.0,0.0]
[1779653922740,43.58,76586.86,0.0,0.0,0.0,0.0]
[1779653926243,43.58,76579.42,0.0,0.0,0.0,0.0]
[1779653931804,43.58,76576.19,0.0,0.0,0.0,0.0]
[1779653937844,43.58,76575.13,0.0,0.0,0.0,0.0]
[1779653942880,43.58,76576.16,0.0,0.0,0.0,0.0]
[1779653946383,43.58,76585.82,0.0,0.0,0.0,0.0]
[1779653951943,43.58,76584.66,0.0,0.0,0.0,0.0]
[1779653956980,43.58,76584.72,0.0,0.0,0.0,0.0]
[1779653963023,43.58,76584.78,0.0,0.0,0.0,0.0]
[1779653968058,43.58,76585.57,0.0,0.0,0.0,0.0]
[1779653973093,43.58,76585.79,0.0,0.0,0.0,0.0]
[1779653979136,43.58,76590.28,0.0,0.0,0.0,0.0]
[1779653983164,43.58,76598.61,0.0,0.0,0.0,0.0]
[1779653988200,43.58,76601.87,0.0,0.0,0.0,0.0]
[1779653993234,43.58,76601.15,0.0,0.0,0.0,0.0]
[1779653998269,43.58,76601.16,0.0,0.0,0.0,0.0]
[1779654003304,43.58,76595.99,0.0,0.0,0.0,0.0]
[1779654008339,43.58,76587.04,0.0,0.0,0.0,0.0]
[1779654011360,43.58,76579.07,0.0,0.0,0.0,0.0]
[1779654016396,43.58,76577.23,0.0,0.0,0.0,0.0]
[1779654021430,43.58,76571.89,0.0,0.0,0.0,0.0]
[1779654026465,43.58,76568.79,0.0,0.0,0.0,0.0]
[1779654031503,43.58,76565.74,0.0,0.0,0.0,0.0]
[1779654036540,43.58,76562.04,0.0,0.0,0.0,0.0]
[1779654042590,43.58,76559.87,0.0,0.0,0.0,0.0]
[1779654043592,43.58,76548.65,0.0,0.0,0.0,0.0]
[1779654048632,43.58,76543.92,0.0,0.0,0.0,0.0]
[1779654053666,43.58,76543.22,0.0,0.0,0.0,0.0]
[1779654058697,43.58,76547.05,0.0,0.0,0.0,0.0]
[1779654063733,43.58,76560.63,0.0,0.0,0.0,0.0]
[1779654068768,43.58,76567.93,0.0,0.0,0.0,0.0]
[1779654073803,43.58,76567.23,0.0,0.0,0.0,0.0]
[1779654079846,43.58,76565.91,0.0,0.0,0.0,0.0]
[1779654084880,43.58,76568.62,0.0,0.0,0.0,0.0]
[1779654089915,43.58,76574.2,0.0,0.0,0.0,0.0]
[1779654097459,43.58,76578.33,0.0,0.0,0.0,0.0]
[1779654104025,43.58,76579.54,0.0,0.0,0.0,0.0]
[1779654109056,43.58,76584.7,0.0,0.0,0.0,0.0]
[1779654115098,43.58,76586.01,0.0,0.0,0.0,0.0]
[1779654120139,43.58,76585.58,0.0,0.0,0.0,0.0]
[1779654125169,43.58,76585.56,0.0,0.0,0.0,0.0]
[1779654130203,43.58,76587.75,0.0,0.0,0.0,0.0]
[1779654135238,43.58,76594.69,0.0,0.0,0.0,0.0]
[1779654140278,43.58,76594.93,0.0,0.0,0.0,0.0]
[1779654144311,43.58,76602.94,0.0,0.0,0.0,0.0]
[1779654149341,43.58,76607.6,0.0,0.0,0.0,0.0]
[1779654154375,43.58,76607.55,0.0,0.0,0.0,0.0]
[1779654159411,43.58,76607.3,0.0,0.0,0.0,0.0]
[1779654164446,43.58,76608.51,0.0,0.0,0.0,0.0]
[1779654169481,43.58,76608.79,0.0,0.0,0.0,0.0]
[1779654174517,43.58,76612.41,0.0,0.0,0.0,0.0]
[1779654180558,43.58,76612.78,0.0,0.0,0.0,0.0]
[1779654185592,43.58,76612.91,0.0,0.0,0.0,0.0]
[1779654190628,43.58,76612.79,0.0,0.0,0.0,0.0]
[1779654197677,43.58,76612.22,0.0,0.0,0.0,0.0]
[1779654201705,43.58,76621.11,0.0,0.0,0.0,0.0]
[1779654207747,43.58,76622.88,0.0,0.0,0.0,0.0]
[1779654218314,43.58,76621.81,0.0,0.0,0.0,0.0]
[1779654223859,43.58,76621.69,0.0,0.0,0.0,0.0]
[1779654228895,43.58,76622.54,0.0,0.0,0.0,0.0]
[1779654233928,43.58,76621.61,0.0,0.0,0.0,0.0]
[1779654238966,43.58,76621.41,0.0,0.0,0.0,0.0]
[1779654244001,43.58,76607.85,0.0,0.0,0.0,0.0]
[1779654250049,43.58,76608.48,0.0,0.0,0.0,0.0]
[1779654255078,43.58,76610.24,0.0,0.0,0.0,0.0]
[1779654261120,43.58,76611.18,0.0,0.0,0.0,0.0]
[1779654267161,43.58,76611.18,0.0,0.0,0.0,0.0]
[1779654272198,43.58,76608.8,0.0,0.0,0.0,0.0]
[1779654273205,43.58,76600.64,0.0,0.0,0.0,0.0]
[1779654278742,43.58,76598.31,0.0,0.0,0.0,0.0]
[1779654284282,43.58,76602.89,0.0,0.0,0.0,0.0]
[1779654289317,43.58,76599.63,0.0,0.0,0.0,0.0]
[1779654294352,43.58,76595.99,0.0,0.0,0.0,0.0]
[1779654299393,43.58,76590.37,0.0,0.0,0.0,0.0]
[1779654304440,43.58,76592.57,0.0,0.0,0.0,0.0]
[1779654309474,43.58,76592.19,0.0,0.0,0.0,0.0]
[1779654314510,43.58,76594.53,0.0,0.0,0.0,0.0]
[1779654320551,43.58,76598.95,0.0,0.0,0.0,0.0]
[1779654325586,43.58,76600.48,0.0,0.0,0.0,0.0]
[1779654329098,43.58,76573.61,0.0,0.0,0.0,0.0]
[1779654331628,43.58,76569.6,0.0,0.0,0.0,0.0]
[1779654336664,43.58,76573.4,0.0,0.0,0.0,0.0]
[1779654341701,43.58,76571.58,0.0,0.0,0.0,0.0]
[1779654346734,43.58,76577.9,0.0,0.0,0.0,0.0]
[1779654350761,43.58,76569.15,0.0,0.0,0.0,0.0]
[1779654354793,43.58,76558.58,0.0,0.0,0.0,0.0]
[1779654359828,43.58,76555.35,0.0,0.0,0.0,0.0]
[1779654364863,43.58,76555.46,0.0,0.0,0.0,0.0]
[1779654369898,43.58,76555.44,0.0,0.0,0.0,0.0]
[1779654374932,43.58,76556.58,0.0,0.0,0.0,0.0]
[1779654380974,43.58,76558.01,0.0,0.0,0.0,0.0]
[1779654386009,43.58,76556.56,0.0,0.0,0.0,0.0]
[1779654388024,43.58,76546.55,0.0,0.0,0.0,0.0]
[1779654393061,43.58,76547.24,0.0,0.0,0.0,0.0]
[1779654398095,43.58,76547.66,0.0,0.0,0.0,0.0]
[1779654401116,43.58,76529.73,0.0,0.0,0.0,0.0]
[1779654406151,43.58,76534.36,0.0,0.0,0.0,0.0]
[1779654411189,43.58,76538.21,0.0,0.0,0.0,0.0]
[1779654416224,43.58,76543.67,0.0,0.0,0.0,0.0]
[1779654421259,43.58,76542.79,0.0,0.0,0.0,0.0]
[1779654426295,43.58,76549.54,0.0,0.0,0.0,0.0]
[1779654431331,43.58,76549.41,0.0,0.0,0.0,0.0]
[1779654439876,43.58,76549.08,0.0,0.0,0.0,0.0]
[1779654449950,43.58,76548.83,0.0,0.0,0.0,0.0]
[1779654456508,43.58,76548.15,0.0,0.0,0.0,0.0]
[1779654462548,43.58,76551.85,0.0,0.0,0.0,0.0]
[1779654467583,43.58,76551.9,0.0,0.0,0.0,0.0]
[1779654472622,43.58,76552.04,0.0,0.0,0.0,0.0]
[1779654478664,43.58,76551.37,0.0,0.0,0.0,0.0]
[1779654483699,43.58,76551.59,0.0,0.0,0.0,0.0]
[1779654488742,43.58,76558.89,0.0,0.0,0.0,0.0]
[1779654493780,43.58,76562.0,0.0,0.0,0.0,0.0]
[1779654498812,43.58,76566.1,0.0,0.0,0.0,0.0]
[1779654503848,43.58,76566.57,0.0,0.0,0.0,0.0]
[1779654507875,43.58,76576.91,0.0,0.0,0.0,0.0]
[1779654512912,43.58,76576.66,0.0,0.0,0.0,0.0]
[1779654518954,43.58,76573.48,0.0,0.0,0.0,0.0]
[1779654523987,43.58,76571.43,0.0,0.0,0.0,0.0]
[1779654529024,43.58,76571.87,0.0,0.0,0.0,0.0]
[1779654534059,43.58,76571.76,0.0,0.0,0.0,0.0]
[1779654536073,43.58,76580.43,0.0,0.0,0.0,0.0]
[1779654541108,43.58,76582.8,0.0,0.0,0.0,0.0]
[1779654546145,43.58,76583.42,0.0,0.0,0.0,0.0]
[1779654551177,43.58,76585.92,0.0,0.0,0.0,0.0]
[1779654554199,43.58,76593.22,0.0,0.0,0.0,0.0]
[1779654560241,43.58,76596.72,0.0,0.0,0.0,0.0]
[1779654565276,43.58,76596.92,0.0,0.0,0.0,0.0]
[1779654570794,43.58,76597.96,0.0,0.0,0.0,0.0]
[1779654580380,43.58,76598.08,0.0,0.0,0.0,0.0]
[1779654585414,43.58,76599.44,0.0,0.0,0.0,0.0]
[1779654590451,43.58,76600.17,0.0,0.0,0.0,0.0]
[1779654596493,43.58,76600.79,0.0,0.0,0.0,0.0]
[1779654601005,43.58,76608.14,0.0,0.0,0.0,0.0]
[1779654606565,43.58,76613.47,0.0,0.0,0.0,0.0]
[1779654611074,43.58,76600.32,0.0,0.0,0.0,0.0]
[1779654614622,43.58,76593.07,0.0,0.0,0.0,0.0]
[1779654619656,43.58,76589.98,0.0,0.0,0.0,0.0]
[1779654624692,43.58,76594.97,0.0,0.0,0.0,0.0]
[1779654629727,43.58,76598.17,0.0,0.0,0.0,0.0]
[1779654634783,43.58,76599.55,0.0,0.0,0.0,0.0]
[1779654639825,43.58,76603.49,0.0,0.0,0.0,0.0]
[1779654644857,43.58,76597.65,0.0,0.0,0.0,0.0]
[1779654649890,43.58,76604.86,0.0,0.0,0.0,0.0]
[1779654654926,43.58,76607.64,0.0,0.0,0.0,0.0]
[1779654659963,43.58,76609.74,0.0,0.0,0.0,0.0]
[1779654664999,43.58,76607.14,0.0,0.0,0.0,0.0]
[1779654670040,43.58,76608.83,0.0,0.0,0.0,0.0]
[1779654675078,43.58,76603.72,0.0,0.0,0.0,0.0]
[1779654680110,43.58,76599.3,0.0,0.0,0.0,0.0]
[1779654685146,43.58,76602.61,0.0,0.0,0.0,0.0]
[1779654691186,43.58,76610.82,0.0,0.0,0.0,0.0]
[1779654697229,43.58,76613.05,0.0,0.0,0.0,0.0]
[1779654700250,43.58,76621.29,0.0,0.0,0.0,0.0]
[1779654706291,43.58,76625.96,0.0,0.0,0.0,0.0]
[1779654711327,43.58,76625.63,0.0,0.0,0.0,0.0]
[1779654716365,43.58,76626.28,0.0,0.0,0.0,0.0]
[1779654721401,43.58,76627.68,0.0,0.0,0.0,0.0]
[1779654726446,43.58,76633.73,0.0,0.0,0.0,0.0]
[1779654731467,43.58,76635.04,0.0,0.0,0.0,0.0]
[1779654736507,43.58,76629.2,0.0,0.0,0.0,0.0]
[1779654737514,43.58,76621.25,0.0,0.0,0.0,0.0]
[1779654743553,43.58,76621.12,0.0,0.0,0.0,0.0]
[1779654748588,43.58,76622.19,0.0,0.0,0.0,0.0]
[1779654754631,43.58,76623.1,0.0,0.0,0.0,0.0]
[1779654759665,43.58,76625.96,0.0,0.0,0.0,0.0]
[1779654764700,43.58,76628.07,0.0,0.0,0.0,0.0]
[1779654767733,43.58,76588.94,0.0,0.0,0.0,0.0]
[1779654768732,43.58,76575.72,0.0,0.0,0.0,0.0]
[1779654773764,43.58,76577.37,0.0,0.0,0.0,0.0]
[1779654778800,43.58,76580.91,0.0,0.0,0.0,0.0]
[1779654782296,43.58,76590.59,0.0,0.0,0.0,0.0]
[1779654788871,43.58,76592.84,0.0,0.0,0.0,0.0]
[1779654793906,43.58,76594.0,0.0,0.0,0.0,0.0]
[1779654798944,43.58,76601.04,0.0,0.0,0.0,0.0]
[1779654802435,43.58,76574.2,0.0,0.0,0.0,0.0]
[1779654808004,43.58,76571.2,0.0,0.0,0.0,0.0]
[1779654812505,43.58,76570.18,0.0,0.0,0.0,0.0]
[1779654818074,43.58,76570.55,0.0,0.0,0.0,0.0]
[1779654823109,43.58,76572.2,0.0,0.0,0.0,0.0]
[1779654828144,43.58,76577.28,0.0,0.0,0.0,0.0]
[1779654833179,43.58,76579.43,0.0,0.0,0.0,0.0]
[1779654839220,43.58,76582.94,0.0,0.0,0.0,0.0]
[1779654844257,43.58,76587.61,0.0,0.0,0.0,0.0]
[1779654849291,43.58,76591.0,0.0,0.0,0.0,0.0]
[1779654854326,43.58,76591.56,0.0,0.0,0.0,0.0]
[1779654859361,43.58,76590.33,0.0,0.0,0.0,0.0]
[1779654864396,43.58,76591.78,0.0,0.0,0.0,0.0]
[1779654869435,43.58,76592.67,0.0,0.0,0.0,0.0]
[1779654874467,43.58,76593.35,0.0,0.0,0.0,0.0]
[1779654880509,43.58,76594.96,0.0,0.0,0.0,0.0]
[1779654884538,43.58,76584.81,0.0,0.0,0.0,0.0]
[1779654890581,43.58,76584.39,0.0,0.0,0.0,0.0]
[1779654900655,43.58,76585.3,0.0,0.0,0.0,0.0]
[1779654905686,43.58,76576.98,0.0,0.0,0.0,0.0]
[1779654910720,43.58,76584.22,0.0,0.0,0.0,0.0]
[1779654916763,43.58,76587.24,0.0,0.0,0.0,0.0]
[1779654921798,43.58,76585.56,0.0,0.0,0.0,0.0]
[1779654926832,43.58,76589.61,0.0,0.0,0.0,0.0]
[1779654933352,43.58,76596.09,0.0,0.0,0.0,0.0]
[1779654938921,43.58,76596.79,0.0,0.0,0.0,0.0]
[1779654943952,43.58,76597.49,0.0,0.0,0.0,0.0]
[1779654949994,43.58,76598.14,0.0,0.0,0.0,0.0]
[1779654955032,43.58,76600.55,0.0,0.0,0.0,0.0]
[1779654958053,43.58,76591.58,0.0,0.0,0.0,0.0]
[1779654963562,43.58,76592.95,0.0,0.0,0.0,0.0]
[1779654969129,43.58,76594.75,0.0,0.0,0.0,0.0]
[1779654974163,43.58,76597.31,0.0,0.0,0.0,0.0]
[1779654979200,43.58,76600.3,0.0,0.0,0.0,0.0]
[1779654984235,43.58,76599.88,0.0,0.0,0.0,0.0]
[1779654989271,43.58,76606.69,0.0,0.0,0.0,0.0]
[1779654994334,43.58,76607.72,0.0,0.0,0.0,0.0]
[1779654999343,43.58,76601.49,0.0,0.0,0.0,0.0]
[1779655004379,43.58,76600.47,0.0,0.0,0.0,0.0]
[1779655009413,43.58,76600.47,0.0,0.0,0.0,0.0]
[1779655015456,43.58,76602.14,0.0,0.0,0.0,0.0]
[1779655020490,43.58,76605.66,0.0,0.0,0.0,0.0]
[1779655025524,43.58,76605.76,0.0,0.0,0.0,0.0]
[1779655028554,43.58,76625.53,0.0,0.0,0.0,0.0]
[1779655029558,43.58,76639.69,0.0,0.0,0.0,0.0]
[1779655034596,43.58,76633.42,0.0,0.0,0.0,0.0]
[1779655039628,43.58,76629.6,0.0,0.0,0.0,0.0]
[1779655044662,43.58,76631.84,0.0,0.0,0.0,0.0]
[1779655049698,43.58,76630.99,0.0,0.0,0.0,0.0]
[1779655055741,43.58,76631.3,0.0,0.0,0.0,0.0]
[1779655060775,43.58,76629.74,0.0,0.0,0.0,0.0]
[1779655067826,43.58,76628.84,0.0,0.0,0.0,0.0]
[1779655072861,43.58,76628.71,0.0,0.0,0.0,0.0]
[1779655078903,43.58,76628.6,0.0,0.0,0.0,0.0]
[1779655082943,43.58,76619.68,0.0,0.0,0.0,0.0]
[1779655083946,43.58,76603.76,0.0,0.0,0.0,0.0]
[1779655084953,43.58,76595.92,0.0,0.0,0.0,0.0]
[1779655087974,43.58,76605.53,0.0,0.0,0.0,0.0]
[1779655093011,43.58,76611.15,0.0,0.0,0.0,0.0]
[1779655097037,43.58,76601.77,0.0,0.0,0.0,0.0]
[1779655102072,43.58,76599.21,0.0,0.0,0.0,0.0]
[1779655107107,43.58,76599.81,0.0,0.0,0.0,0.0]
[1779655112145,43.58,76610.76,0.0,0.0,0.0,0.0]
[1779655117180,43.58,76608.93,0.0,0.0,0.0,0.0]
[1779655122215,43.58,76603.62,0.0,0.0,0.0,0.0]
[1779655127252,43.58,76603.65,0.0,0.0,0.0,0.0]
[1779655132285,43.58,76601.87,0.0,0.0,0.0,0.0]
[1779655137335,43.58,76601.76,0.0,0.0,0.0,0.0]
[1779655142358,43.58,76608.52,0.0,0.0,0.0,0.0]
[1779655147396,43.58,76611.56,0.0,0.0,0.0,0.0]
[1779655150415,43.58,76604.38,0.0,0.0,0.0,0.0]
[1779655158471,43.58,76602.08,0.0,0.0,0.0,0.0]
[1779655163506,43.58,76599.62,0.0,0.0,0.0,0.0]
[1779655168540,43.58,76601.25,0.0,0.0,0.0,0.0]
[1779655172569,43.58,76597.93,0.0,0.0,0.0,0.0]
[1779655177605,43.58,76598.55,0.0,0.0,0.0,0.0]
[1779655182644,43.58,76595.5,0.0,0.0,0.0,0.0]
[1779655187674,43.58,76597.57,0.0,0.0,0.0,0.0]
[1779655192710,43.58,76599.26,0.0,0.0,0.0,0.0]
[1779655194724,43.58,76608.25,0.0,0.0,0.0,0.0]
[1779655199761,43.58,76601.27,0.0,0.0,0.0,0.0]
[1779655205803,43.58,76601.35,0.0,0.0,0.0,0.0]
[1779655210837,43.58,76603.02,0.0,0.0,0.0,0.0]
[1779655215872,43.58,76605.23,0.0,0.0,0.0,0.0]
[1779655220908,43.58,76608.48,0.0,0.0,0.0,0.0]
[1779655228965,43.58,76608.03,0.0,0.0,0.0,0.0]
[1779655234006,43.58,76609.72,0.0,0.0,0.0,0.0]
[1779655239035,43.58,76609.75,0.0,0.0,0.0,0.0]
[1779655244071,43.58,76609.62,0.0,0.0,0.0,0.0]
[1779655249104,43.58,76605.33,0.0,0.0,0.0,0.0]
[1779655252127,43.58,76598.34,0.0,0.0,0.0,0.0]
[1779655257160,43.58,76598.52,0.0,0.0,0.0,0.0]
[1779655262195,43.58,76600.95,0.0,0.0,0.0,0.0]
[1779655267231,43.58,76601.42,0.0,0.0,0.0,0.0]
[1779655272265,43.58,76601.13,0.0,0.0,0.0,0.0]
[1779655277301,43.58,76600.99,0.0,0.0,0.0,0.0]
[1779655282334,43.58,76603.41,0.0,0.0,0.0,0.0]
[1779655285823,43.58,76613.36,0.0,0.0,0.0,0.0]
[1779655291398,43.58,76612.37,0.0,0.0,0.0,0.0]
[1779655296433,43.58,76612.06,0.0,0.0,0.0,0.0]
[1779655301468,43.58,76608.3,0.0,0.0,0.0,0.0]
[1779655306503,43.58,76607.6,0.0,0.0,0.0,0.0]
[1779655311540,43.58,76602.63,0.0,0.0,0.0,0.0]
[1779655316577,43.58,76602.22,0.0,0.0,0.0,0.0]
[1779655318587,43.58,76609.71,0.0,0.0,0.0,0.0]
[1779655323621,43.58,76610.96,0.0,0.0,0.0,0.0]
[1779655328658,43.58,76611.13,0.0,0.0,0.0,0.0]
[1779655333692,43.58,76612.24,0.0,0.0,0.0,0.0]
[1779655338727,43.58,76611.34,0.0,0.0,0.0,0.0]
[1779655343761,43.58,76615.61,0.0,0.0,0.0,0.0]
[1779655348798,43.58,76618.13,0.0,0.0,0.0,0.0]
[1779655353834,43.58,76618.21,0.0,0.0,0.0,0.0]
[1779655357861,43.58,76610.89,0.0,0.0,0.0,0.0]
[1779655362896,43.58,76609.81,0.0,0.0,0.0,0.0]
[1779655367932,43.58,76611.23,0.0,0.0,0.0,0.0]
[1779655372978,43.58,76610.47,0.0,0.0,0.0,0.0]
[1779655378002,43.58,76607.02,0.0,0.0,0.0,0.0]
[1779655383037,43.58,76607.52,0.0,0.0,0.0,0.0]
[1779655388072,43.58,76609.51,0.0,0.0,0.0,0.0]
[1779655391093,43.58,76616.89,0.0,0.0,0.0,0.0]
[1779655396128,43.58,76618.72,0.0,0.0,0.0,0.0]
[1779655401163,43.58,76619.44,0.0,0.0,0.0,0.0]
[1779655406198,43.58,76621.52,0.0,0.0,0.0,0.0]
[1779655411233,43.58,76621.45,0.0,0.0,0.0,0.0]
[1779655416267,43.58,76622.79,0.0,0.0,0.0,0.0]
[1779655421303,43.58,76623.09,0.0,0.0,0.0,0.0]
[1779655426338,43.58,76622.2,0.0,0.0,0.0,0.0]
[1779655431374,43.58,76621.09,0.0,0.0,0.0,0.0]
[1779655436409,43.58,76620.52,0.0,0.0,0.0,0.0]
[1779655441444,43.58,76626.66,0.0,0.0,0.0,0.0]
[1779655446946,43.58,76629.96,0.0,0.0,0.0,0.0]
[1779655452521,43.58,76630.21,0.0,0.0,0.0,0.0]
[1779655458571,43.58,76631.05,0.0,0.0,0.0,0.0]
[1779655463599,43.58,76635.99,0.0,0.0,0.0,0.0]
[1779655468633,43.58,76637.23,0.0,0.0,0.0,0.0]
[1779655473673,43.58,76637.33,0.0,0.0,0.0,0.0]
[1779655478709,43.58,76634.7,0.0,0.0,0.0,0.0]
[1779655482737,43.58,76626.81,0.0,0.0,0.0,0.0]
[1779655485772,43.58,76612.17,0.0,0.0,0.0,0.0]
[1779655490807,43.58,76607.34,0.0,0.0,0.0,0.0]
[1779655495841,43.58,76608.55,0.0,0.0,0.0,0.0]
[1779655500877,43.58,76609.86,0.0,0.0,0.0,0.0]
[1779655507374,43.58,76609.91,0.0,0.0,0.0,0.0]
[1779655512961,43.58,76610.43,0.0,0.0,0.0,0.0]
[1779655517997,43.58,76609.82,0.0,0.0,0.0,0.0]
[1779655523031,43.58,76611.99,0.0,0.0,0.0,0.0]
[1779655525047,43.58,76620.09,0.0,0.0,0.0,0.0]
[1779655530081,43.58,76621.42,0.0,0.0,0.0,0.0]
[1779655535117,43.58,76626.87,0.0,0.0,0.0,0.0]
[1779655540152,43.58,76629.92,0.0,0.0,0.0,0.0]
[1779655545186,43.58,76633.53,0.0,0.0,0.0,0.0]
[1779655550221,43.58,76634.48,0.0,0.0,0.0,0.0]
[1779655555258,43.58,76640.99,0.0,0.0,0.0,0.0]
[1779655560294,43.58,76637.87,0.0,0.0,0.0,0.0]
[1779655565326,43.58,76637.7,0.0,0.0,0.0,0.0]
[1779655570361,43.58,76637.3,0.0,0.0,0.0,0.0]
[1779655575396,43.58,76637.0,0.0,0.0,0.0,0.0]
[1779655580432,43.58,76637.79,0.0,0.0,0.0,0.0]
[1779655585466,43.58,76639.02,0.0,0.0,0.0,0.0]
[1779655590503,43.58,76638.69,0.0,0.0,0.0,0.0]
[1779655591509,43.58,76637.67,0.0,0.0,0.0,0.0]
[1779655596544,43.58,76636.77,0.0,0.0,0.0,0.0]
[1779655601579,43.58,76639.07,0.0,0.0,0.0,0.0]
[1779655606615,43.58,76639.89,0.0,0.0,0.0,0.0]
[1779655611650,43.58,76634.43,0.0,0.0,0.0,0.0]
[1779655618154,43.58,76630.81,0.0,0.0,0.0,0.0]
[1779655622725,43.58,76623.62,0.0,0.0,0.0,0.0]
[1779655628225,43.58,76623.91,0.0,0.0,0.0,0.0]
[1779655633802,43.58,76623.86,0.0,0.0,0.0,0.0]
[1779655638296,43.58,76613.52,0.0,0.0,0.0,0.0]
[1779655643877,43.58,76615.84,0.0,0.0,0.0,0.0]
[1779655648369,43.58,76622.72,0.0,0.0,0.0,0.0]
[1779655656965,43.58,76622.9,0.0,0.0,0.0,0.0]
[1779655662000,43.58,76622.27,0.0,0.0,0.0,0.0]
[1779655667037,43.58,76621.75,0.0,0.0,0.0,0.0]
[1779655668509,43.58,76613.82,0.0,0.0,0.0,0.0]
[1779655674085,43.58,76613.8,0.0,0.0,0.0,0.0]
[1779655679120,43.58,76615.78,0.0,0.0,0.0,0.0]
[1779655684155,43.58,76616.67,0.0,0.0,0.0,0.0]
[1779655686169,43.58,76607.1,0.0,0.0,0.0,0.0]
[1779655693217,43.58,76603.09,0.0,0.0,0.0,0.0]
[1779655698258,43.58,76593.4,0.0,0.0,0.0,0.0]
[1779655703292,43.58,76591.74,0.0,0.0,0.0,0.0]
[1779655708329,43.58,76587.77,0.0,0.0,0.0,0.0]
[1779655713363,43.58,76587.95,0.0,0.0,0.0,0.0]
[1779655718402,43.58,76585.57,0.0,0.0,0.0,0.0]
[1779655723433,43.58,76585.22,0.0,0.0,0.0,0.0]
[1779655728468,43.58,76585.32,0.0,0.0,0.0,0.0]
[1779655733502,43.58,76581.15,0.0,0.0,0.0,0.0]
[1779655738538,43.58,76578.75,0.0,0.0,0.0,0.0]
[1779655743576,43.58,76579.92,0.0,0.0,0.0,0.0]
[1779655748609,43.58,76577.96,0.0,0.0,0.0,0.0]
[1779655755671,43.58,76576.73,0.0,0.0,0.0,0.0]
[1779655760705,43.58,76576.48,0.0,0.0,0.0,0.0]
[1779655765741,43.58,76576.69,0.0,0.0,0.0,0.0]
[1779655770775,43.58,76581.44,0.0,0.0,0.0,0.0]
[1779655772793,43.58,76596.18,0.0,0.0,0.0,0.0]
[1779655774804,43.58,76609.21,0.0,0.0,0.0,0.0]
[1779655779839,43.58,76615.52,0.0,0.0,0.0,0.0]
[1779655784886,43.58,76619.1,0.0,0.0,0.0,0.0]
[1779655789913,43.58,76615.93,0.0,0.0,0.0,0.0]
[1779655794948,43.58,76620.05,0.0,0.0,0.0,0.0]
[1779655799984,43.58,76619.6,0.0,0.0,0.0,0.0]
[1779655807033,43.58,76619.75,0.0,0.0,0.0,0.0]
[1779655813083,43.58,76613.64,0.0,0.0,0.0,0.0]
[1779655816100,43.58,76620.66,0.0,0.0,0.0,0.0]
[1779655817107,43.58,76612.83,0.0,0.0,0.0,0.0]
[1779655822142,43.58,76608.02,0.0,0.0,0.0,0.0]
[1779655823149,43.58,76600.91,0.0,0.0,0.0,0.0]
[1779655828184,43.58,76597.46,0.0,0.0,0.0,0.0]
[1779655833220,43.58,76598.61,0.0,0.0,0.0,0.0]
[1779655838254,43.58,76593.66,0.0,0.0,0.0,0.0]
[1779655843290,43.58,76592.13,0.0,0.0,0.0,0.0]
[1779655848324,43.58,76595.19,0.0,0.0,0.0,0.0]
[1779655853363,43.58,76598.65,0.0,0.0,0.0,0.0]
[1779655858394,43.58,76596.35,0.0,0.0,0.0,0.0]
[1779655869929,43.58,76595.02,0.0,0.0,0.0,0.0]
[1779655875513,43.58,76593.05,0.0,0.0,0.0,0.0]
[1779655885585,43.58,76593.32,0.0,0.0,0.0,0.0]
[1779655890618,43.58,76596.41,0.0,0.0,0.0,0.0]
[1779655895654,43.58,76605.67,0.0,0.0,0.0,0.0]
[1779655900689,43.58,76605.95,0.0,0.0,0.0,0.0]
[1779655905723,43.58,76604.17,0.0,0.0,0.0,0.0]
[1779655910760,43.58,76605.04,0.0,0.0,0.0,0.0]
[1779655915794,43.58,76595.19,0.0,0.0,0.0,0.0]
[1779655920830,43.58,76592.6,0.0,0.0,0.0,0.0]
[1779655925863,43.58,76586.23,0.0,0.0,0.0,0.0]
[1779655930899,43.58,76584.24,0.0,0.0,0.0,0.0]
[1779655935940,43.58,76583.34,0.0,0.0,0.0,0.0]
[1779655940969,43.58,76579.04,0.0,0.0,0.0,0.0]
[1779655946005,43.58,76578.54,0.0,0.0,0.0,0.0]
[1779655951043,43.58,76577.95,0.0,0.0,0.0,0.0]
[1779655956080,43.58,76578.6,0.0,0.0,0.0,0.0]
[1779655961115,43.58,76577.42,0.0,0.0,0.0,0.0]
[1779655966150,43.58,76576.95,0.0,0.0,0.0,0.0]
[1779655971184,43.58,76579.02,0.0,0.0,0.0,0.0]
[1779655976222,43.58,76579.84,0.0,0.0,0.0,0.0]
[1779655981260,43.58,76580.32,0.0,0.0,0.0,0.0]
[1779655986290,43.58,76581.59,0.0,0.0,0.0,0.0]
[1779655991333,43.58,76580.3,0.0,0.0,0.0,0.0]
[1779655996359,43.58,76578.41,0.0,0.0,0.0,0.0]
[1779656002401,43.58,76577.06,0.0,0.0,0.0,0.0]
[1779656007437,43.58,76577.55,0.0,0.0,0.0,0.0]
[1779656012471,43.58,76575.4,0.0,0.0,0.0,0.0]
[1779656017507,43.58,76574.94,0.0,0.0,0.0,0.0]
[1779656022541,43.58,76573.78,0.0,0.0,0.0,0.0]
[1779656027580,43.58,76573.95,0.0,0.0,0.0,0.0]
[1779656032616,43.58,76573.1,0.0,0.0,0.0,0.0]
[1779656037650,43.58,76573.43,0.0,0.0,0.0,0.0]
[1779656041678,43.58,76564.47,0.0,0.0,0.0,0.0]
[1779656046714,43.58,76562.04,0.0,0.0,0.0,0.0]
[1779656051752,43.58,76561.6,0.0,0.0,0.0,0.0]
[1779656057790,43.58,76561.3,0.0,0.0,0.0,0.0]
[1779656062825,43.58,76564.36,0.0,0.0,0.0,0.0]
[1779656068866,43.58,76565.07,0.0,0.0,0.0,0.0]
[1779656073902,43.58,76564.77,0.0,0.0,0.0,0.0]
[1779656078936,43.58,76564.48,0.0,0.0,0.0,0.0]
[1779656083972,43.58,76564.33,0.0,0.0,0.0,0.0]
[1779656089010,43.58,76564.43,0.0,0.0,0.0,0.0]
[1779656094044,43.58,76564.27,0.0,0.0,0.0,0.0]
[1779656100086,43.58,76563.9,0.0,0.0,0.0,0.0]
[1779656105123,43.58,76563.44,0.0,0.0,0.0,0.0]
[1779656110156,43.58,76564.8,0.0,0.0,0.0,0.0]
[1779656115192,43.58,76568.71,0.0,0.0,0.0,0.0]
[1779656120227,43.58,76563.21,0.0,0.0,0.0,0.0]
[1779656125267,43.58,76556.08,0.0,0.0,0.0,0.0]
[1779656131756,43.58,76552.57,0.0,0.0,0.0,0.0]
[1779656138358,43.58,76551.66,0.0,0.0,0.0,0.0]
[1779656145409,43.58,76550.51,0.0,0.0,0.0,0.0]
[1779656150443,43.58,76552.6,0.0,0.0,0.0,0.0]
[1779656155476,43.58,76553.62,0.0,0.0,0.0,0.0]
[1779656160512,43.58,76553.29,0.0,0.0,0.0,0.0]
[1779656166554,43.58,76552.96,0.0,0.0,0.0,0.0]
[1779656172043,43.58,76552.67,0.0,0.0,0.0,0.0]
[1779656179651,43.58,76551.48,0.0,0.0,0.0,0.0]
[1779656185693,43.58,76551.27,0.0,0.0,0.0,0.0]
[1779656190728,43.58,76545.17,0.0,0.0,0.0,0.0]
[1779656195764,43.58,76545.41,0.0,0.0,0.0,0.0]
[1779656200800,43.58,76546.36,0.0,0.0,0.0,0.0]
[1779656205833,43.58,76548.47,0.0,0.0,0.0,0.0]
[1779656210871,43.58,76546.5,0.0,0.0,0.0,0.0]
[1779656215903,43.58,76546.76,0.0,0.0,0.0,0.0]
[1779656220938,43.58,76547.27,0.0,0.0,0.0,0.0]
[1779656225976,43.58,76548.94,0.0,0.0,0.0,0.0]
[1779656231012,43.58,76547.02,0.0,0.0,0.0,0.0]
[1779656236047,43.58,76547.0,0.0,0.0,0.0,0.0]
[1779656241082,43.58,76546.91,0.0,0.0,0.0,0.0]
[1779656246117,43.58,76546.08,0.0,0.0,0.0,0.0]
[1779656251151,43.58,76530.14,0.0,0.0,0.0,0.0]
[1779656256187,43.58,76536.08,0.0,0.0,0.0,0.0]
[1779656263236,43.58,76536.34,0.0,0.0,0.0,0.0]
[1779656268271,43.58,76536.79,0.0,0.0,0.0,0.0]
[1779656276327,43.58,76536.75,0.0,0.0,0.0,0.0]
[1779656281361,43.58,76536.82,0.0,0.0,0.0,0.0]
[1779656288411,43.58,76538.03,0.0,0.0,0.0,0.0]
[1779656294456,43.58,76537.91,0.0,0.0,0.0,0.0]
[1779656300496,43.58,76540.22,0.0,0.0,0.0,0.0]
[1779656306538,43.58,76538.63,0.0,0.0,0.0,0.0]
[1779656311574,43.58,76538.43,0.0,0.0,0.0,0.0]
[1779656321644,43.58,76538.8,0.0,0.0,0.0,0.0]
[1779656326682,43.58,76538.01,0.0,0.0,0.0,0.0]
[1779656333177,43.58,76537.75,0.0,0.0,0.0,0.0]
[1779656340779,43.58,76536.76,0.0,0.0,0.0,0.0]
[1779656345817,43.58,76536.39,0.0,0.0,0.0,0.0]
[1779656350852,43.58,76535.8,0.0,0.0,0.0,0.0]
[1779656356894,43.58,76535.76,0.0,0.0,0.0,0.0]
[1779656361928,43.58,76535.22,0.0,0.0,0.0,0.0]
[1779656366964,43.58,76535.51,0.0,0.0,0.0,0.0]
[1779656371999,43.58,76529.05,0.0,0.0,0.0,0.0]
[1779656377033,43.58,76529.72,0.0,0.0,0.0,0.0]
[1779656381062,43.58,76536.74,0.0,0.0,0.0,0.0]
[1779656382069,43.58,76555.84,0.0,0.0,0.0,0.0]
[1779656384083,43.58,76567.63,0.0,0.0,0.0,0.0]
[1779656389118,43.58,76572.74,0.0,0.0,0.0,0.0]
[1779656394152,43.58,76570.71,0.0,0.0,0.0,0.0]
[1779656399189,43.58,76570.23,0.0,0.0,0.0,0.0]
[1779656405233,43.58,76574.7,0.0,0.0,0.0,0.0]
[1779656408258,43.58,76565.99,0.0,0.0,0.0,0.0]
[1779656413288,43.58,76566.06,0.0,0.0,0.0,0.0]
[1779656418327,43.58,76559.16,0.0,0.0,0.0,0.0]
[1779656423362,43.58,76558.97,0.0,0.0,0.0,0.0]
[1779656429404,43.58,76559.14,0.0,0.0,0.0,0.0]
[1779656431418,43.58,76558.64,0.0,0.0,0.0,0.0]
[1779656437460,43.58,76557.88,0.0,0.0,0.0,0.0]
[1779656443951,43.58,76557.86,0.0,0.0,0.0,0.0]
[1779656445520,43.58,76564.62,0.0,0.0,0.0,0.0]
[1779656450553,43.58,76564.64,0.0,0.0,0.0,0.0]
[1779656455588,43.58,76563.19,0.0,0.0,0.0,0.0]
[1779656462637,43.58,76562.79,0.0,0.0,0.0,0.0]
[1779656468678,43.58,76558.27,0.0,0.0,0.0,0.0]
[1779656474162,43.58,76563.09,0.0,0.0,0.0,0.0]
[1779656479755,43.58,76563.06,0.0,0.0,0.0,0.0]
[1779656486806,43.58,76564.72,0.0,0.0,0.0,0.0]
[1779656491841,43.58,76569.21,0.0,0.0,0.0,0.0]
[1779656501923,43.58,76575.55,0.0,0.0,0.0,0.0]
[1779656509978,43.58,76572.3,0.0,0.0,0.0,0.0]
[1779656519040,43.58,76571.99,0.0,0.0,0.0,0.0]
[1779656524512,43.58,76576.05,0.0,0.0,0.0,0.0]
[1779656531129,43.58,76576.54,0.0,0.0,0.0,0.0]
[1779656534583,43.58,76584.08,0.0,0.0,0.0,0.0]
[1779656542206,43.58,76585.72,0.0,0.0,0.0,0.0]
[1779656548248,43.58,76583.65,0.0,0.0,0.0,0.0]
[1779656553282,43.58,76586.57,0.0,0.0,0.0,0.0]
[1779656559325,43.58,76591.85,0.0,0.0,0.0,0.0]
[1779656564359,43.58,76606.65,0.0,0.0,0.0,0.0]
[1779656566375,43.58,76618.95,0.0,0.0,0.0,0.0]
[1779656571412,43.58,76626.14,0.0,0.0,0.0,0.0]
[1779656576450,43.58,76630.01,0.0,0.0,0.0,0.0]
[1779656581482,43.58,76633.24,0.0,0.0,0.0,0.0]
[1779656585509,43.58,76643.86,0.0,0.0,0.0,0.0]
[1779656590544,43.58,76642.16,0.0,0.0,0.0,0.0]
[1779656595579,43.58,76648.5,0.0,0.0,0.0,0.0]
[1779656600613,43.58,76647.7,0.0,0.0,0.0,0.0]
[1779656605648,43.58,76646.74,0.0,0.0,0.0,0.0]
[1779656610683,43.58,76656.09,0.0,0.0,0.0,0.0]
[1779656618739,43.58,76657.54,0.0,0.0,0.0,0.0]
[1779656625220,43.58,76660.88,0.0,0.0,0.0,0.0]
[1779656630824,43.58,76664.02,0.0,0.0,0.0,0.0]
[1779656633845,43.58,76642.75,0.0,0.0,0.0,0.0]
[1779656635289,43.58,76632.01,0.0,0.0,0.0,0.0]
[1779656640894,43.58,76632.08,0.0,0.0,0.0,0.0]
[1779656645930,43.58,76632.13,0.0,0.0,0.0,0.0]
[1779656650966,43.58,76637.31,0.0,0.0,0.0,0.0]
[1779656661039,43.58,76640.69,0.0,0.0,0.0,0.0]
[1779656669094,43.58,76638.75,0.0,0.0,0.0,0.0]
[1779656674133,43.58,76640.65,0.0,0.0,0.0,0.0]
[1779656680170,43.58,76640.32,0.0,0.0,0.0,0.0]
[1779656682184,43.58,76631.27,0.0,0.0,0.0,0.0]
[1779656687220,43.58,76628.47,0.0,0.0,0.0,0.0]
[1779656692256,43.58,76628.22,0.0,0.0,0.0,0.0]
[1779656699306,43.58,76627.73,0.0,0.0,0.0,0.0]
[1779656703333,43.58,76683.31,0.0,0.0,0.0,0.0]
[1779656706354,43.58,76674.74,0.0,0.0,0.0,0.0]
[1779656710382,43.58,76666.91,0.0,0.0,0.0,0.0]
[1779656711389,43.58,76659.48,0.0,0.0,0.0,0.0]
[1779656713403,43.58,76650.76,0.0,0.0,0.0,0.0]
[1779656718437,43.58,76645.27,0.0,0.0,0.0,0.0]
[1779656719444,43.58,76533.82,0.0,0.0,0.0,0.0]
[1779656721459,43.58,76542.57,0.0,0.0,0.0,0.0]
[1779656726496,43.58,76640.98,0.0,0.0,0.0,0.0]
[1779656729515,43.58,76545.74,0.0,0.0,0.0,0.0]
[1779656731530,43.58,76606.5,0.0,0.0,0.0,0.0]
[1779656736564,43.58,76603.48,0.0,0.0,0.0,0.0]
[1779656742606,43.58,76604.65,0.0,0.0,0.0,0.0]
[1779656747641,43.58,76605.86,0.0,0.0,0.0,0.0]
[1779656752675,43.58,76607.12,0.0,0.0,0.0,0.0]
[1779656757711,43.58,76605.48,0.0,0.0,0.0,0.0]
[1779656762750,43.58,76606.64,0.0,0.0,0.0,0.0]
[1779656767781,43.58,76607.98,0.0,0.0,0.0,0.0]
[1779656770807,43.58,76599.8,0.0,0.0,0.0,0.0]
[1779656776291,43.58,76597.82,0.0,0.0,0.0,0.0]
[1779656781880,43.58,76599.07,0.0,0.0,0.0,0.0]
[1779656786915,43.58,76599.67,0.0,0.0,0.0,0.0]
[1779656791949,43.58,76602.11,0.0,0.0,0.0,0.0]
[1779656796985,43.58,76608.15,0.0,0.0,0.0,0.0]
[1779656802028,43.58,76617.13,0.0,0.0,0.0,0.0]
[1779656807064,43.58,76618.08,0.0,0.0,0.0,0.0]
[1779656812097,43.58,76618.17,0.0,0.0,0.0,0.0]
[1779656817132,43.58,76617.67,0.0,0.0,0.0,0.0]
[1779656822168,43.58,76616.01,0.0,0.0,0.0,0.0]
[1779656827205,43.58,76615.79,0.0,0.0,0.0,0.0]
[1779656832244,43.58,76615.94,0.0,0.0,0.0,0.0]
[1779656846781,43.58,76613.56,0.0,0.0,0.0,0.0]
[1779656851379,43.58,76612.46,0.0,0.0,0.0,0.0]
[1779656856851,43.58,76612.59,0.0,0.0,0.0,0.0]
[1779656862461,43.58,76612.61,0.0,0.0,0.0,0.0]
[1779656867496,43.58,76612.64,0.0,0.0,0.0,0.0]
[1779656873538,43.58,76612.64,0.0,0.0,0.0,0.0]
[1779656879580,43.58,76613.13,0.0,0.0,0.0,0.0]
[1779656886629,43.58,76612.65,0.0,0.0,0.0,0.0]
[1779656891663,43.58,76613.85,0.0,0.0,0.0,0.0]
[1779656896698,43.58,76617.5,0.0,0.0,0.0,0.0]
[1779656901739,43.58,76621.24,0.0,0.0,0.0,0.0]
[1779656906772,43.58,76624.71,0.0,0.0,0.0,0.0]
[1779656911805,43.58,76626.75,0.0,0.0,0.0,0.0]
[1779656916842,43.58,76626.17,0.0,0.0,0.0,0.0]
[1779656921875,43.58,76626.76,0.0,0.0,0.0,0.0]
[1779656926910,43.58,76627.92,0.0,0.0,0.0,0.0]
[1779656933958,43.58,76627.93,0.0,0.0,0.0,0.0]
[1779656938994,43.58,76629.96,0.0,0.0,0.0,0.0]
[1779656944029,43.58,76629.08,0.0,0.0,0.0,0.0]
[1779656949064,43.58,76629.18,0.0,0.0,0.0,0.0]
[1779656954099,43.58,76622.87,0.0,0.0,0.0,0.0]
[1779656961147,43.58,76622.79,0.0,0.0,0.0,0.0]
[1779656967638,43.58,76624.48,0.0,0.0,0.0,0.0]
[1779656974239,43.58,76624.71,0.0,0.0,0.0,0.0]
[1779656981288,43.58,76625.28,0.0,0.0,0.0,0.0]
[1779656986326,43.58,76627.99,0.0,0.0,0.0,0.0]
[1779656991361,43.58,76627.66,0.0,0.0,0.0,0.0]
[1779656996396,43.58,76625.33,0.0,0.0,0.0,0.0]
[1779657001435,43.58,76612.36,0.0,0.0,0.0,0.0]
[1779657006470,43.58,76611.18,0.0,0.0,0.0,0.0]
[1779657011506,43.58,76613.37,0.0,0.0,0.0,0.0]
[1779657016541,43.58,76614.8,0.0,0.0,0.0,0.0]
[1779657025604,43.58,76616.79,0.0,0.0,0.0,0.0]
[1779657030639,43.58,76618.49,0.0,0.0,0.0,0.0]
[1779657035674,43.58,76616.85,0.0,0.0,0.0,0.0]
[1779657040709,43.58,76610.63,0.0,0.0,0.0,0.0]
[1779657048204,43.58,76611.2,0.0,0.0,0.0,0.0]
[1779657053800,43.58,76611.33,0.0,0.0,0.0,0.0]
[1779657058835,43.58,76611.17,0.0,0.0,0.0,0.0]
[1779657064877,43.58,76610.87,0.0,0.0,0.0,0.0]
[1779657069913,43.58,76610.46,0.0,0.0,0.0,0.0]
[1779657074948,43.58,76610.57,0.0,0.0,0.0,0.0]
[1779657079983,43.58,76610.32,0.0,0.0,0.0,0.0]
[1779657087034,43.58,76610.05,0.0,0.0,0.0,0.0]
[1779657092070,43.58,76610.15,0.0,0.0,0.0,0.0]
[1779657098554,43.58,76609.74,0.0,0.0,0.0,0.0]
[1779657106167,43.58,76609.74,0.0,0.0,0.0,0.0]
[1779657111202,43.58,76609.59,0.0,0.0,0.0,0.0]
[1779657117243,43.58,76610.62,0.0,0.0,0.0,0.0]
[1779657122280,43.58,76609.73,0.0,0.0,0.0,0.0]
[1779657127314,43.58,76610.26,0.0,0.0,0.0,0.0]
[1779657134362,43.58,76610.69,0.0,0.0,0.0,0.0]
[1779657140405,43.58,76611.05,0.0,0.0,0.0,0.0]
[1779657145440,43.58,76610.34,0.0,0.0,0.0,0.0]
[1779657150475,43.58,76610.26,0.0,0.0,0.0,0.0]
[1779657158975,43.58,76611.62,0.0,0.0,0.0,0.0]
[1779657164574,43.58,76613.27,0.0,0.0,0.0,0.0]
[1779657169607,43.58,76612.97,0.0,0.0,0.0,0.0]
[1779657176660,43.58,76612.47,0.0,0.0,0.0,0.0]
[1779657181694,43.58,76609.02,0.0,0.0,0.0,0.0]
[1779657182701,43.58,76602.25,0.0,0.0,0.0,0.0]
[1779657186729,43.58,76595.54,0.0,0.0,0.0,0.0]
[1779657191764,43.58,76599.3,0.0,0.0,0.0,0.0]
[1779657196799,43.58,76606.3,0.0,0.0,0.0,0.0]
[1779657201834,43.58,76606.11,0.0,0.0,0.0,0.0]
[1779657206868,43.58,76605.33,0.0,0.0,0.0,0.0]
[1779657211904,43.58,76604.73,0.0,0.0,0.0,0.0]
[1779657217946,43.58,76604.82,0.0,0.0,0.0,0.0]
[1779657222981,43.58,76603.76,0.0,0.0,0.0,0.0]
[1779657228019,43.58,76604.81,0.0,0.0,0.0,0.0]
[1779657233051,43.58,76601.32,0.0,0.0,0.0,0.0]
[1779657238086,43.58,76593.3,0.0,0.0,0.0,0.0]
[1779657243130,43.58,76590.79,0.0,0.0,0.0,0.0]
[1779657249172,43.58,76589.72,0.0,0.0,0.0,0.0]
[1779657255218,43.58,76587.64,0.0,0.0,0.0,0.0]
[1779657260251,43.58,76584.23,0.0,0.0,0.0,0.0]
[1779657265285,43.58,76583.47,0.0,0.0,0.0,0.0]
[1779657270321,43.58,76582.82,0.0,0.0,0.0,0.0]
[1779657275356,43.58,76590.51,0.0,0.0,0.0,0.0]
[1779657276363,43.58,76598.05,0.0,0.0,0.0,0.0]
[1779657278377,43.58,76607.54,0.0,0.0,0.0,0.0]
[1779657282405,43.58,76614.32,0.0,0.0,0.0,0.0]
[1779657285429,43.58,76626.51,0.0,0.0,0.0,0.0]
[1779657290461,43.58,76628.98,0.0,0.0,0.0,0.0]
[1779657295497,43.58,76631.09,0.0,0.0,0.0,0.0]
[1779657300532,43.58,76631.0,0.0,0.0,0.0,0.0]
[1779657305567,43.58,76627.51,0.0,0.0,0.0,0.0]
[1779657307581,43.58,76620.75,0.0,0.0,0.0,0.0]
[1779657312616,43.58,76615.02,0.0,0.0,0.0,0.0]
[1779657317654,43.58,76615.74,0.0,0.0,0.0,0.0]
[1779657322690,43.58,76618.12,0.0,0.0,0.0,0.0]
[1779657327724,43.58,76617.29,0.0,0.0,0.0,0.0]
[1779657331751,43.58,76616.94,0.0,0.0,0.0,0.0]
[1779657336786,43.58,76618.5,0.0,0.0,0.0,0.0]
[1779657341822,43.58,76618.95,0.0,0.0,0.0,0.0]
[1779657346857,43.58,76618.96,0.0,0.0,0.0,0.0]
[1779657352900,43.58,76619.47,0.0,0.0,0.0,0.0]
[1779657360396,43.58,76621.52,0.0,0.0,0.0,0.0]
[1779657365989,43.58,76621.79,0.0,0.0,0.0,0.0]
[1779657372032,43.58,76624.58,0.0,0.0,0.0,0.0]
[1779657377067,43.58,76624.0,0.0,0.0,0.0,0.0]
[1779657382102,43.58,76622.96,0.0,0.0,0.0,0.0]
[1779657389151,43.58,76619.51,0.0,0.0,0.0,0.0]
[1779657391164,43.58,76619.07,0.0,0.0,0.0,0.0]
[1779657396200,43.58,76619.69,0.0,0.0,0.0,0.0]
[1779657401234,43.58,76619.95,0.0,0.0,0.0,0.0]
[1779657408283,43.58,76622.34,0.0,0.0,0.0,0.0]
[1779657414330,43.58,76622.41,0.0,0.0,0.0,0.0]
[1779657421376,43.58,76622.35,0.0,0.0,0.0,0.0]
[1779657426410,43.58,76625.98,0.0,0.0,0.0,0.0]
[1779657431446,43.58,76626.8,0.0,0.0,0.0,0.0]
[1779657438495,43.58,76626.67,0.0,0.0,0.0,0.0]
[1779657444537,43.58,76626.05,0.0,0.0,0.0,0.0]
[1779657449572,43.58,76625.69,0.0,0.0,0.0,0.0]
[1779657454607,43.58,76625.55,0.0,0.0,0.0,0.0]
[1779657461112,43.58,76623.64,0.0,0.0,0.0,0.0]
[1779657462664,43.58,76616.67,0.0,0.0,0.0,0.0]
[1779657463671,43.58,76606.63,0.0,0.0,0.0,0.0]
[1779657471182,43.58,76606.88,0.0,0.0,0.0,0.0]
[1779657476763,43.58,76609.48,0.0,0.0,0.0,0.0]
[1779657482810,43.58,76610.4,0.0,0.0,0.0,0.0]
[1779657487848,43.58,76613.44,0.0,0.0,0.0,0.0]
[1779657492884,43.58,76613.61,0.0,0.0,0.0,0.0]
[1779657501392,43.58,76613.92,0.0,0.0,0.0,0.0]
[1779657506980,43.58,76614.49,0.0,0.0,0.0,0.0]
[1779657512017,43.58,76614.54,0.0,0.0,0.0,0.0]
[1779657517052,43.58,76615.44,0.0,0.0,0.0,0.0]
[1779657522087,43.58,76615.35,0.0,0.0,0.0,0.0]
[1779657527123,43.58,76614.42,0.0,0.0,0.0,0.0]
[1779657532157,43.58,76612.99,0.0,0.0,0.0,0.0]
[1779657538199,43.58,76611.81,0.0,0.0,0.0,0.0]
[1779657545250,43.58,76612.29,0.0,0.0,0.0,0.0]
[1779657550285,43.58,76615.83,0.0,0.0,0.0,0.0]
[1779657555320,43.58,76614.96,0.0,0.0,0.0,0.0]
[1779657560356,43.58,76613.12,0.0,0.0,0.0,0.0]
[1779657566396,43.58,76613.05,0.0,0.0,0.0,0.0]
[1779657572439,43.58,76613.49,0.0,0.0,0.0,0.0]
[1779657575459,43.58,76621.12,0.0,0.0,0.0,0.0]
[1779657580495,43.58,76634.07,0.0,0.0,0.0,0.0]
[1779657585530,43.58,76634.95,0.0,0.0,0.0,0.0]
[1779657590565,43.58,76638.13,0.0,0.0,0.0,0.0]
[1779657595601,43.58,76641.99,0.0,0.0,0.0,0.0]
[1779657600636,43.58,76642.0,0.0,0.0,0.0,0.0]
[1779657605670,43.58,76638.0,0.0,0.0,0.0,0.0]
[1779657610706,43.58,76636.56,0.0,0.0,0.0,0.0]
[1779657615742,43.58,76629.96,0.0,0.0,0.0,0.0]
[1779657620776,43.58,76628.84,0.0,0.0,0.0,0.0]
[1779657629839,43.58,76630.27,0.0,0.0,0.0,0.0]
[1779657634916,43.58,76628.36,0.0,0.0,0.0,0.0]
[1779657639951,43.58,76628.93,0.0,0.0,0.0,0.0]
[1779657647003,43.58,76629.0,0.0,0.0,0.0,0.0]
[1779657652448,43.58,76622.68,0.0,0.0,0.0,0.0]
[1779657658084,43.58,76622.39,0.0,0.0,0.0,0.0]
[1779657664126,43.58,76619.97,0.0,0.0,0.0,0.0]
[1779657669161,43.58,76620.8,0.0,0.0,0.0,0.0]
[1779657678226,43.58,76620.99,0.0,0.0,0.0,0.0]
[1779657684266,43.58,76619.85,0.0,0.0,0.0,0.0]
[1779657689301,43.58,76617.66,0.0,0.0,0.0,0.0]
[1779657695343,43.58,76617.85,0.0,0.0,0.0,0.0]
[1779657701388,43.58,76620.21,0.0,0.0,0.0,0.0]
[1779657710451,43.58,76620.23,0.0,0.0,0.0,0.0]
[1779657718506,43.58,76622.16,0.0,0.0,0.0,0.0]
[1779657723542,43.58,76620.93,0.0,0.0,0.0,0.0]
[1779657733609,43.58,76620.62,0.0,0.0,0.0,0.0]
[1779657738647,43.58,76619.29,0.0,0.0,0.0,0.0]
[1779657743681,43.58,76618.28,0.0,0.0,0.0,0.0]
[1779657751738,43.58,76617.84,0.0,0.0,0.0,0.0]
[1779657758787,43.58,76617.63,0.0,0.0,0.0,0.0]
[1779657764829,43.58,76617.65,0.0,0.0,0.0,0.0]
[1779657770871,43.58,76617.79,0.0,0.0,0.0,0.0]
[1779657775906,43.58,76617.43,0.0,0.0,0.0,0.0]
[1779657783376,43.58,76616.41,0.0,0.0,0.0,0.0]
[1779657788997,43.58,76616.61,0.0,0.0,0.0,0.0]
[1779657797055,43.58,76617.44,0.0,0.0,0.0,0.0]
[1779657802089,43.58,76617.67,0.0,0.0,0.0,0.0]
[1779657809138,43.58,76619.15,0.0,0.0,0.0,0.0]
[1779657813591,43.58,76618.9,0.0,0.0,0.0,0.0]
[1779657819209,43.58,76618.9,0.0,0.0,0.0,0.0]
[1779657824243,43.58,76618.52,0.0,0.0,0.0,0.0]
[1779657830286,43.58,76618.17,0.0,0.0,0.0,0.0]
[1779657836327,43.58,76618.31,0.0,0.0,0.0,0.0]
[1779657842372,43.58,76616.59,0.0,0.0,0.0,0.0]
[1779657849420,43.58,76615.75,0.0,0.0,0.0,0.0]
[1779657856469,43.58,76615.7,0.0,0.0,0.0,0.0]
[1779657861504,43.58,76616.16,0.0,0.0,0.0,0.0]
[1779657866542,43.58,76619.42,0.0,0.0,0.0,0.0]
[1779657871577,43.58,76621.36,0.0,0.0,0.0,0.0]
[1779657876612,43.58,76622.19,0.0,0.0,0.0,0.0]
[1779657882654,43.58,76622.58,0.0,0.0,0.0,0.0]
[1779657887689,43.58,76621.88,0.0,0.0,0.0,0.0]
[1779657892724,43.58,76621.39,0.0,0.0,0.0,0.0]
[1779657898766,43.58,76618.27,0.0,0.0,0.0,0.0]
[1779657902796,43.58,76603.2,0.0,0.0,0.0,0.0]
[1779657905818,43.58,76594.56,0.0,0.0,0.0,0.0]
[1779657909846,43.58,76587.63,0.0,0.0,0.0,0.0]
[1779657914883,43.58,76582.39,0.0,0.0,0.0,0.0]
[1779657923944,43.58,76579.64,0.0,0.0,0.0,0.0]
[1779657928980,43.58,76578.4,0.0,0.0,0.0,0.0]
[1779657933008,43.58,76576.7,0.0,0.0,0.0,0.0]
[1779657938043,43.58,76576.79,0.0,0.0,0.0,0.0]
[1779657943085,43.58,76579.03,0.0,0.0,0.0,0.0]
[1779657948121,43.58,76577.21,0.0,0.0,0.0,0.0]
[1779657953155,43.58,76576.17,0.0,0.0,0.0,0.0]
[1779657961212,43.58,76575.05,0.0,0.0,0.0,0.0]
[1779657966247,43.58,76572.77,0.0,0.0,0.0,0.0]
[1779657971282,43.58,76569.5,0.0,0.0,0.0,0.0]
[1779657979342,43.58,76569.14,0.0,0.0,0.0,0.0]
[1779657984790,43.58,76569.7,0.0,0.0,0.0,0.0]
[1779657991423,43.58,76569.91,0.0,0.0,0.0,0.0]
[1779657997464,43.58,76569.89,0.0,0.0,0.0,0.0]
[1779658004931,43.58,76569.52,0.0,0.0,0.0,0.0]
[1779658015007,43.58,76569.06,0.0,0.0,0.0,0.0]
[1779658020624,43.58,76567.36,0.0,0.0,0.0,0.0]
[1779658025665,43.58,76567.08,0.0,0.0,0.0,0.0]
[1779658027679,43.58,76559.58,0.0,0.0,0.0,0.0]
[1779658032712,43.58,76560.02,0.0,0.0,0.0,0.0]
[1779658037747,43.58,76560.68,0.0,0.0,0.0,0.0]
[1779658043789,43.58,76561.29,0.0,0.0,0.0,0.0]
[1779658048825,43.58,76561.74,0.0,0.0,0.0,0.0]
[1779658055289,43.58,76562.12,0.0,0.0,0.0,0.0]
[1779658060909,43.58,76562.27,0.0,0.0,0.0,0.0]
[1779658066952,43.58,76562.67,0.0,0.0,0.0,0.0]
[1779658071985,43.58,76562.22,0.0,0.0,0.0,0.0]
[1779658077020,43.58,76563.2,0.0,0.0,0.0,0.0]
[1779658082058,43.58,76564.09,0.0,0.0,0.0,0.0]
[1779658088098,43.58,76564.19,0.0,0.0,0.0,0.0]
[1779658093132,43.58,76559.03,0.0,0.0,0.0,0.0]
[1779658099175,43.58,76555.22,0.0,0.0,0.0,0.0]
[1779658104210,43.58,76555.72,0.0,0.0,0.0,0.0]
[1779658109244,43.58,76552.46,0.0,0.0,0.0,0.0]
[1779658111258,43.58,76550.68,0.0,0.0,0.0,0.0]
[1779658116293,43.58,76548.87,0.0,0.0,0.0,0.0]
[1779658121328,43.58,76545.79,0.0,0.0,0.0,0.0]
[1779658126363,43.58,76544.94,0.0,0.0,0.0,0.0]
[1779658131399,43.58,76544.16,0.0,0.0,0.0,0.0]
[1779658135873,43.58,76529.23,0.0,0.0,0.0,0.0]
[1779658138447,43.58,76518.7,0.0,0.0,0.0,0.0]
[1779658140461,43.58,76504.9,0.0,0.0,0.0,0.0]
[1779658145940,43.58,76497.41,0.0,0.0,0.0,0.0]
[1779658151539,43.58,76493.18,0.0,0.0,0.0,0.0]
[1779658156574,43.58,76493.84,0.0,0.0,0.0,0.0]
[1779658161609,43.58,76495.13,0.0,0.0,0.0,0.0]
[1779658168658,43.58,76495.84,0.0,0.0,0.0,0.0]
[1779658172686,43.58,76495.69,0.0,0.0,0.0,0.0]
[1779658177732,43.58,76496.22,0.0,0.0,0.0,0.0]
[1779658179765,43.58,76477.25,0.0,0.0,0.0,0.0]
[1779658181777,43.58,76437.43,0.0,0.0,0.0,0.0]
[1779658182782,43.58,76403.92,0.0,0.0,0.0,0.0]
[1779658183787,43.58,76387.21,0.0,0.0,0.0,0.0]
[1779658186257,43.58,76405.87,0.0,0.0,0.0,0.0]
[1779658187813,43.58,76415.11,0.0,0.0,0.0,0.0]
[1779658191843,43.58,76424.01,0.0,0.0,0.0,0.0]
[1779658192850,43.58,76431.13,0.0,0.0,0.0,0.0]
[1779658197887,43.58,76433.66,0.0,0.0,0.0,0.0]
[1779658202922,43.58,76442.4,0.0,0.0,0.0,0.0]
[1779658205942,43.58,76450.54,0.0,0.0,0.0,0.0]
[1779658210977,43.58,76450.8,0.0,0.0,0.0,0.0]
[1779658216015,43.58,76447.53,0.0,0.0,0.0,0.0]
[1779658221048,43.58,76447.81,0.0,0.0,0.0,0.0]
[1779658226086,43.58,76448.95,0.0,0.0,0.0,0.0]
[1779658231122,43.58,76443.34,0.0,0.0,0.0,0.0]
[1779658232128,43.58,76430.57,0.0,0.0,0.0,0.0]
[1779658233135,43.58,76420.43,0.0,0.0,0.0,0.0]
[1779658238170,43.58,76418.84,0.0,0.0,0.0,0.0]
[1779658243206,43.58,76415.38,0.0,0.0,0.0,0.0]
[1779658248240,43.58,76405.72,0.0,0.0,0.0,0.0]
[1779658253277,43.58,76404.26,0.0,0.0,0.0,0.0]
[1779658257309,43.58,76419.47,0.0,0.0,0.0,0.0]
[1779658258313,43.58,76430.53,0.0,0.0,0.0,0.0]
[1779658262342,43.58,76423.94,0.0,0.0,0.0,0.0]
[1779658267379,43.58,76426.26,0.0,0.0,0.0,0.0]
[1779658272413,43.58,76432.83,0.0,0.0,0.0,0.0]
[1779658273418,43.58,76440.62,0.0,0.0,0.0,0.0]
[1779658278454,43.58,76445.7,0.0,0.0,0.0,0.0]
[1779658284498,43.58,76446.43,0.0,0.0,0.0,0.0]
[1779658289531,43.58,76449.84,0.0,0.0,0.0,0.0]
[1779658291545,43.58,76449.67,0.0,0.0,0.0,0.0]
[1779658297030,43.58,76461.01,0.0,0.0,0.0,0.0]
[1779658302621,43.58,76460.37,0.0,0.0,0.0,0.0]
[1779658307657,43.58,76460.89,0.0,0.0,0.0,0.0]
[1779658312695,43.58,76460.2,0.0,0.0,0.0,0.0]
[1779658317731,43.58,76459.54,0.0,0.0,0.0,0.0]
[1779658322766,43.58,76466.88,0.0,0.0,0.0,0.0]
[1779658327800,43.58,76468.73,0.0,0.0,0.0,0.0]
[1779658332836,43.58,76473.45,0.0,0.0,0.0,0.0]
[1779658337870,43.58,76470.19,0.0,0.0,0.0,0.0]
[1779658342906,43.58,76477.0,0.0,0.0,0.0,0.0]
[1779658347941,43.58,76479.69,0.0,0.0,0.0,0.0]
[1779658351972,43.58,76468.67,0.0,0.0,0.0,0.0]
[1779658352982,43.58,76434.89,0.0,0.0,0.0,0.0]
[1779658358015,43.58,76439.81,0.0,0.0,0.0,0.0]
[1779658364058,43.58,76439.88,0.0,0.0,0.0,0.0]
[1779658370099,43.58,76440.77,0.0,0.0,0.0,0.0]
[1779658377148,43.58,76441.16,0.0,0.0,0.0,0.0]
[1779658382184,43.58,76442.18,0.0,0.0,0.0,0.0]
[1779658387218,43.58,76435.4,0.0,0.0,0.0,0.0]
[1779658392254,43.58,76431.29,0.0,0.0,0.0,0.0]
[1779658397287,43.58,76433.06,0.0,0.0,0.0,0.0]
[1779658402323,43.58,76433.11,0.0,0.0,0.0,0.0]
[1779658406350,43.58,76426.48,0.0,0.0,0.0,0.0]
[1779658407359,43.58,76414.21,0.0,0.0,0.0,0.0]
[1779658411385,43.58,76405.29,0.0,0.0,0.0,0.0]
[1779658416421,43.58,76400.0,0.0,0.0,0.0,0.0]
[1779658421488,43.58,76382.03,0.0,0.0,0.0,0.0]
[1779658422489,43.58,76369.4,0.0,0.0,0.0,0.0]
[1779658427524,43.58,76367.98,0.0,0.0,0.0,0.0]
[1779658432561,43.58,76369.31,0.0,0.0,0.0,0.0]
[1779658435580,43.58,76380.85,0.0,0.0,0.0,0.0]
[1779658439608,43.58,76388.28,0.0,0.0,0.0,0.0]
[1779658443636,43.58,76395.21,0.0,0.0,0.0,0.0]
[1779658448671,43.58,76397.23,0.0,0.0,0.0,0.0]
[1779658453706,43.58,76399.11,0.0,0.0,0.0,0.0]
[1779658458785,43.58,76401.49,0.0,0.0,0.0,0.0]
[1779658460754,43.58,76389.91,0.0,0.0,0.0,0.0]
[1779658465790,43.58,76386.45,0.0,0.0,0.0,0.0]
[1779658470825,43.58,76386.08,0.0,0.0,0.0,0.0]
[1779658471832,43.58,76386.17,0.0,0.0,0.0,0.0]
[1779658475862,43.58,76375.32,0.0,0.0,0.0,0.0]
[1779658476870,43.58,76382.44,0.0,0.0,0.0,0.0]
[1779658479900,43.58,76313.09,0.0,0.0,0.0,0.0]
[1779658480907,43.58,76295.68,0.0,0.0,0.0,0.0]
[1779658481914,43.58,76310.04,0.0,0.0,0.0,0.0]
[1779658486950,43.58,76305.12,0.0,0.0,0.0,0.0]
[1779658489987,43.58,76316.1,0.0,0.0,0.0,0.0]
[1779658491999,43.58,76324.49,0.0,0.0,0.0,0.0]
[1779658497034,43.58,76322.98,0.0,0.0,0.0,0.0]
[1779658502083,43.58,76324.27,0.0,0.0,0.0,0.0]
[1779658503088,43.58,76308.96,0.0,0.0,0.0,0.0]
[1779658505100,43.58,76298.53,0.0,0.0,0.0,0.0]
[1779658508557,43.58,76289.46,0.0,0.0,0.0,0.0]
[1779658511150,43.58,76255.61,0.0,0.0,0.0,0.0]
[1779658512155,43.58,76207.91,0.0,0.0,0.0,0.0]
[1779658513162,43.58,76215.11,0.0,0.0,0.0,0.0]
[1779658515181,43.58,76227.86,0.0,0.0,0.0,0.0]
[1779658516189,43.58,76236.17,0.0,0.0,0.0,0.0]
[1779658517198,43.58,76245.66,0.0,0.0,0.0,0.0]
[1779658518632,43.58,76231.76,0.0,0.0,0.0,0.0]
[1779658523237,43.58,76239.26,0.0,0.0,0.0,0.0]
[1779658524256,43.58,76247.34,0.0,0.0,0.0,0.0]
[1779658525252,43.58,76254.96,0.0,0.0,0.0,0.0]
[1779658527265,43.58,76263.41,0.0,0.0,0.0,0.0]
[1779658531297,43.58,76246.38,0.0,0.0,0.0,0.0]
[1779658532301,43.58,76203.59,0.0,0.0,0.0,0.0]
[1779658534316,43.59,76179.43,0.0,0.0,0.0,0.0]
[1779658536330,43.62,76189.1,0.0,0.0,0.0,0.0]
[1779658541365,43.68,76189.49,0.0,0.0,0.0,0.0]
[1779658546400,43.74,76189.34,0.0,0.0,0.0,0.0]
[1779658548415,43.76,76179.4,0.0,0.0,0.0,0.0]
[1779658551436,43.8,76186.09,0.0,0.0,0.0,0.0]
[1779658555475,43.83,76159.01,0.0,0.0,0.0,0.0]
[1779658560514,43.87,76156.66,0.0,0.0,0.0,0.0]
[1779658565552,43.95,76163.44,0.0,0.0,0.0,0.0]
[1779658570586,44.01,76163.98,0.0,0.0,0.0,0.0]
[1779658571635,44.02,76180.24,0.0,0.0,0.0,0.0]
[1779658572633,44.02,76187.29,0.0,0.0,0.0,0.0]
[1779658573639,44.02,76195.09,0.0,0.0,0.0,0.0]
[1779658576641,44.02,76201.82,0.0,0.0,0.0,0.0]
[1779658577648,44.02,76182.38,0.0,0.0,0.0,0.0]
[1779658578651,44.02,76160.47,0.0,0.0,0.0,0.0]
[1779658583686,44.04,76156.46,0.0,0.0,0.0,0.0]
[1779658587717,44.09,76075.99,0.0,0.0,0.0,0.0]
[1779658588725,44.09,76065.31,0.0,0.0,0.0,0.0]
[1779658589731,44.09,76087.57,0.0,0.0,0.0,0.0]
[1779658591746,44.09,76087.97,0.0,0.0,0.0,0.0]
[1779658595777,44.19,76108.49,0.0,0.0,0.0,0.0]
[1779658596792,44.22,76127.28,0.0,0.0,0.0,0.0]
[1779658597791,44.22,76135.06,0.0,0.0,0.0,0.0]
[1779658602827,44.23,76132.96,0.0,0.0,0.0,0.0]
[1779658606859,44.23,76139.61,0.0,0.0,0.0,0.0]
[1779658611893,44.24,76143.3,0.0,0.0,0.0,0.0]
[1779658612898,44.24,76151.84,0.0,0.0,0.0,0.0]
[1779658617935,44.25,76154.85,0.0,0.0,0.0,0.0]
[1779658622979,44.25,76156.81,0.0,0.0,0.0,0.0]
[1779658625019,44.26,76140.51,0.0,0.0,0.0,0.0]
[1779658626026,44.26,76119.02,0.0,0.0,0.0,0.0]
[1779658629468,44.26,76138.16,0.0,0.0,0.0,0.0]
[1779658631074,44.26,76147.03,0.0,0.0,0.0,0.0]
[1779658635113,44.27,76122.38,0.0,0.0,0.0,0.0]
[1779658636121,44.27,76109.45,0.0,0.0,0.0,0.0]
[1779658637138,44.29,76099.88,0.0,0.0,0.0,0.0]
[1779658638144,44.32,76071.15,0.0,0.0,0.0,0.0]
[1779658639554,44.4,76048.66,0.0,0.0,0.0,0.0]
[1779658642189,44.48,76060.99,0.0,0.0,0.0,0.0]
[1779658644209,44.56,76091.67,0.0,0.0,0.0,0.0]
[1779658645216,44.58,76104.81,0.0,0.0,0.0,0.0]
[1779658648234,44.59,76095.24,0.0,0.0,0.0,0.0]
[1779658649649,44.61,76105.05,0.0,0.0,0.0,0.0]
[1779658651259,44.63,76102.99,0.0,0.0,0.0,0.0]
[1779658656295,44.66,76108.71,0.0,0.0,0.0,0.0]
[1779658657302,44.66,76119.98,0.0,0.0,0.0,0.0]
[1779658661347,44.67,76099.17,0.0,0.0,0.0,0.0]
[1779658662351,44.67,76088.28,0.0,0.0,0.0,0.0]
[1779658663358,44.73,76071.74,0.0,0.0,0.0,0.0]
[1779658664365,44.73,76056.5,0.0,0.0,0.0,0.0]
[1779658669805,44.93,76077.87,0.0,0.0,0.0,0.0]
[1779658673430,44.93,76084.78,0.0,0.0,0.0,0.0]
[1779658676449,44.94,76102.59,0.0,0.0,0.0,0.0]
[1779658681524,44.95,76116.99,0.0,0.0,0.0,0.0]
[1779658682531,44.95,76150.29,0.0,0.0,0.0,0.0]
[1779658683556,44.95,76159.02,0.0,0.0,0.0,0.0]
[1779658688578,44.95,76159.49,0.0,0.0,0.0,0.0]
[1779658692606,44.95,76167.46,0.0,0.0,0.0,0.0]
[1779658697642,44.95,76173.54,0.0,0.0,0.0,0.0]
[1779658700040,44.95,76182.69,0.0,0.0,0.0,0.0]
[1779658703685,44.95,76190.67,0.0,0.0,0.0,0.0]
[1779658707712,44.95,76198.98,0.0,0.0,0.0,0.0]
[1779658711741,44.95,76198.32,0.0,0.0,0.0,0.0]
[1779658716775,44.95,76204.73,0.0,0.0,0.0,0.0]
[1779658720803,44.95,76189.42,0.0,0.0,0.0,0.0]
[1779658726845,44.95,76191.0,0.0,0.0,0.0,0.0]
[1779658731880,44.95,76185.59,0.0,0.0,0.0,0.0]
[1779658733894,44.95,76177.8,0.0,0.0,0.0,0.0]
[1779658735908,44.95,76185.17,0.0,0.0,0.0,0.0]
[1779658740943,44.95,76188.96,0.0,0.0,0.0,0.0]
[1779658745978,44.95,76195.94,0.0,0.0,0.0,0.0]
[1779658751013,44.95,76196.17,0.0,0.0,0.0,0.0]
[1779658754037,44.95,76187.71,0.0,0.0,0.0,0.0]
[1779658756049,44.95,76174.49,0.0,0.0,0.0,0.0]
[1779658761094,44.95,76173.21,0.0,0.0,0.0,0.0]
[1779658763106,44.95,76156.43,0.0,0.0,0.0,0.0]
[1779658768142,44.95,76152.66,0.0,0.0,0.0,0.0]
[1779658770563,44.95,76166.57,0.0,0.0,0.0,0.0]
[1779658771162,44.95,76166.57,0.0,0.0,0.0,0.0]
[1779658776197,44.95,76171.08,0.0,0.0,0.0,0.0]
[1779658778211,44.95,76163.65,0.0,0.0,0.0,0.0]
[1779658780633,44.95,76143.47,0.0,0.0,0.0,0.0]
[1779658786277,44.95,76142.89,0.0,0.0,0.0,0.0]
[1779658791313,44.95,76144.63,0.0,0.0,0.0,0.0]
[1779658793326,44.96,76136.98,0.0,0.0,0.0,0.0]
[1779658797353,44.96,76144.91,0.0,0.0,0.0,0.0]
[1779658802391,44.96,76141.33,0.0,0.0,0.0,0.0]
[1779658805412,44.96,76149.44,0.0,0.0,0.0,0.0]
[1779658806419,44.96,76158.98,0.0,0.0,0.0,0.0]
[1779658811456,44.96,76159.21,0.0,0.0,0.0,0.0]
[1779658812462,44.96,76145.59,0.0,0.0,0.0,0.0]
[1779658817499,44.96,76143.8,0.0,0.0,0.0,0.0]
[1779658823547,44.96,76141.99,0.0,0.0,0.0,0.0]
[1779658824553,44.96,76149.42,0.0,0.0,0.0,0.0]
[1779658825559,44.96,76164.59,0.0,0.0,0.0,0.0]
[1779658830991,44.96,76167.9,0.0,0.0,0.0,0.0]
[1779658831602,44.96,76167.9,0.0,0.0,0.0,0.0]
[1779658836637,44.96,76169.57,0.0,0.0,0.0,0.0]
[1779658841674,44.96,76169.96,0.0,0.0,0.0,0.0]
[1779658846712,44.96,76170.48,0.0,0.0,0.0,0.0]
[1779658851130,44.96,76183.76,0.0,0.0,0.0,0.0]
[1779658852759,44.96,76194.94,0.0,0.0,0.0,0.0]
[1779658853766,44.96,76220.55,0.0,0.0,0.0,0.0]
[1779658854776,44.96,76232.47,0.0,0.0,0.0,0.0]
[1779658859807,44.96,76230.31,0.0,0.0,0.0,0.0]
[1779658861204,44.96,76215.11,0.0,0.0,0.0,0.0]
[1779658867864,44.96,76214.26,0.0,0.0,0.0,0.0]
[1779658872898,44.96,76213.33,0.0,0.0,0.0,0.0]
[1779658877934,44.96,76212.34,0.0,0.0,0.0,0.0]
[1779658882969,44.96,76214.1,0.0,0.0,0.0,0.0]
[1779658888005,44.96,76212.36,0.0,0.0,0.0,0.0]
[1779658891025,44.96,76212.15,0.0,0.0,0.0,0.0]
[1779658896060,44.96,76212.01,0.0,0.0,0.0,0.0]
[1779658897068,44.96,76221.57,0.0,0.0,0.0,0.0]
[1779658900088,44.96,76228.68,0.0,0.0,0.0,0.0]
[1779658905127,44.96,76234.23,0.0,0.0,0.0,0.0]
[1779658907141,44.96,76242.35,0.0,0.0,0.0,0.0]
[1779658910162,44.96,76252.57,0.0,0.0,0.0,0.0]
[1779658915200,44.96,76254.71,0.0,0.0,0.0,0.0]
[1779658919225,44.96,76244.65,0.0,0.0,0.0,0.0]
[1779658924260,44.96,76252.67,0.0,0.0,0.0,0.0]
[1779658929298,44.96,76247.96,0.0,0.0,0.0,0.0]
[1779658931697,44.96,76234.5,0.0,0.0,0.0,0.0]
[1779658937351,44.96,76229.53,0.0,0.0,0.0,0.0]
[1779658941766,44.96,76218.75,0.0,0.0,0.0,0.0]
[1779658946422,44.96,76211.2,0.0,0.0,0.0,0.0]
[1779658950460,44.96,76189.37,0.0,0.0,0.0,0.0]
[1779658951839,44.96,76175.46,0.0,0.0,0.0,0.0]
[1779658958512,44.96,76173.0,0.0,0.0,0.0,0.0]
[1779658961910,44.96,76166.32,0.0,0.0,0.0,0.0]
[1779658964558,44.96,76132.5,0.0,0.0,0.0,0.0]
[1779658965564,44.96,76121.37,0.0,0.0,0.0,0.0]
[1779658970598,44.96,76115.74,0.0,0.0,0.0,0.0]
[1779658975638,44.96,76113.38,0.0,0.0,0.0,0.0]
[1779658978656,44.96,76124.35,0.0,0.0,0.0,0.0]
[1779658983693,44.96,76128.62,0.0,0.0,0.0,0.0]
[1779658988728,44.96,76131.05,0.0,0.0,0.0,0.0]
[1779658993764,44.96,76133.81,0.0,0.0,0.0,0.0]
[1779658996784,44.96,76122.59,0.0,0.0,0.0,0.0]
[1779659002206,44.96,76115.44,0.0,0.0,0.0,0.0]
[1779659007862,44.96,76103.37,0.0,0.0,0.0,0.0]
[1779659012275,44.97,76100.3,0.0,0.0,0.0,0.0]
[1779659015918,44.97,76092.98,0.0,0.0,0.0,0.0]
[1779659019948,44.97,76116.26,0.0,0.0,0.0,0.0]
[1779659024988,44.97,76118.41,0.0,0.0,0.0,0.0]
[1779659030024,44.97,76125.69,0.0,0.0,0.0,0.0]
[1779659032039,44.97,76134.36,0.0,0.0,0.0,0.0]
[1779659035067,44.97,76117.3,0.0,0.0,0.0,0.0]
[1779659036071,44.97,76085.44,0.0,0.0,0.0,0.0]
[1779659041105,44.97,76086.52,0.0,0.0,0.0,0.0]
[1779659046140,44.98,76087.34,0.0,0.0,0.0,0.0]
[1779659051174,44.98,76086.38,0.0,0.0,0.0,0.0]
[1779659056212,44.99,76076.03,0.0,0.0,0.0,0.0]
[1779659057221,45.0,76060.49,0.0,0.0,0.0,0.0]
[1779659058226,45.02,76053.44,0.0,0.0,0.0,0.0]
[1779659063264,45.12,76051.86,0.0,0.0,0.0,0.0]
[1779659064279,45.13,76044.81,0.0,0.0,0.0,0.0]
[1779659067297,45.2,76055.19,0.0,0.0,0.0,0.0]
[1779659068297,45.21,76062.67,0.0,0.0,0.0,0.0]
[1779659069305,45.21,76070.42,0.0,0.0,0.0,0.0]
[1779659074340,45.22,76075.13,0.0,0.0,0.0,0.0]
[1779659078367,45.22,76082.29,0.0,0.0,0.0,0.0]
[1779659083403,45.23,76075.47,0.0,0.0,0.0,0.0]
[1779659088438,45.23,76069.67,0.0,0.0,0.0,0.0]
[1779659093473,45.26,76060.23,0.0,0.0,0.0,0.0]
[1779659095486,45.29,76052.3,0.0,0.0,0.0,0.0]
[1779659100522,45.34,76059.57,0.0,0.0,0.0,0.0]
[1779659104552,45.35,76066.35,0.0,0.0,0.0,0.0]
[1779659108579,45.35,76086.36,0.0,0.0,0.0,0.0]
[1779659110593,45.35,76093.79,0.0,0.0,0.0,0.0]
[1779659115630,45.36,76091.99,0.0,0.0,0.0,0.0]
[1779659120665,45.36,76085.25,0.0,0.0,0.0,0.0]
[1779659123083,45.36,76074.74,0.0,0.0,0.0,0.0]
[1779659124696,45.37,76068.24,0.0,0.0,0.0,0.0]
[1779659129726,45.42,76060.24,0.0,0.0,0.0,0.0]
[1779659131740,45.44,76057.11,0.0,0.0,0.0,0.0]
[1779659134763,45.47,76048.86,0.0,0.0,0.0,0.0]
[1779659136811,45.47,76062.3,0.0,0.0,0.0,0.0]
[1779659138794,45.47,76074.05,0.0,0.0,0.0,0.0]
[1779659143258,45.48,76082.27,0.0,0.0,0.0,0.0]
[1779659144837,45.48,76088.93,0.0,0.0,0.0,0.0]
[1779659148885,45.49,76071.25,0.0,0.0,0.0,0.0]
[1779659154916,45.5,76071.29,0.0,0.0,0.0,0.0]
[1779659160958,45.51,76068.59,0.0,0.0,0.0,0.0]
[1779659163400,45.51,76075.2,0.0,0.0,0.0,0.0]
[1779659169018,45.52,76069.48,0.0,0.0,0.0,0.0]
[1779659174056,45.53,76070.06,0.0,0.0,0.0,0.0]
[1779659178094,45.53,76049.5,0.0,0.0,0.0,0.0]
[1779659179097,45.53,76031.73,0.0,0.0,0.0,0.0]
[1779659180108,45.53,76048.38,0.0,0.0,0.0,0.0]
[1779659181115,45.53,76060.4,0.0,0.0,0.0,0.0]
[1779659185144,45.53,76046.61,0.0,0.0,0.0,0.0]
[1779659186162,45.54,76038.45,0.0,0.0,0.0,0.0]
[1779659191190,45.55,76035.33,0.0,0.0,0.0,0.0]
[1779659196225,45.55,76034.71,0.0,0.0,0.0,0.0]
[1779659200254,45.56,76025.41,0.0,0.0,0.0,0.0]
[1779659202271,45.57,76034.31,0.0,0.0,0.0,0.0]
[1779659204282,45.57,76042.73,0.0,0.0,0.0,0.0]
[1779659207302,45.58,76049.27,0.0,0.0,0.0,0.0]
[1779659211331,45.58,76060.29,0.0,0.0,0.0,0.0]
[1779659214360,45.59,76066.81,0.0,0.0,0.0,0.0]
[1779659219388,45.6,76063.27,0.0,0.0,0.0,0.0]
[1779659223417,45.61,76071.28,0.0,0.0,0.0,0.0]
[1779659228452,45.62,76073.79,0.0,0.0,0.0,0.0]
[1779659229459,45.62,76084.97,0.0,0.0,0.0,0.0]
[1779659234495,45.62,76091.19,0.0,0.0,0.0,0.0]
[1779659239530,45.63,76091.98,0.0,0.0,0.0,0.0]
[1779659244567,45.63,76092.3,0.0,0.0,0.0,0.0]
[1779659249606,45.63,76099.76,0.0,0.0,0.0,0.0]
[1779659250611,45.63,76107.43,0.0,0.0,0.0,0.0]
[1779659255646,45.64,76114.05,0.0,0.0,0.0,0.0]
[1779659260680,45.64,76112.87,0.0,0.0,0.0,0.0]
[1779659265718,45.64,76112.91,0.0,0.0,0.0,0.0]
[1779659266723,45.64,76090.07,0.0,0.0,0.0,0.0]
[1779659267729,45.64,76075.43,0.0,0.0,0.0,0.0]
[1779659272768,45.65,76067.79,0.0,0.0,0.0,0.0]
[1779659277802,45.65,76063.49,0.0,0.0,0.0,0.0]
[1779659282837,45.66,76062.0,0.0,0.0,0.0,0.0]
[1779659287874,45.67,76058.47,0.0,0.0,0.0,0.0]
[1779659292908,45.68,76054.98,0.0,0.0,0.0,0.0]
[1779659297944,45.69,76057.14,0.0,0.0,0.0,0.0]
[1779659301971,45.7,76067.33,0.0,0.0,0.0,0.0]
[1779659304428,45.7,76093.86,0.0,0.0,0.0,0.0]
[1779659310032,45.7,76094.26,0.0,0.0,0.0,0.0]
[1779659311040,45.7,76094.18,0.0,0.0,0.0,0.0]
[1779659318088,45.71,76094.22,0.0,0.0,0.0,0.0]
[1779659322117,45.71,76103.42,0.0,0.0,0.0,0.0]
[1779659327151,45.71,76109.75,0.0,0.0,0.0,0.0]
[1779659332187,45.71,76106.0,0.0,0.0,0.0,0.0]
[1779659337222,45.71,76107.98,0.0,0.0,0.0,0.0]
[1779659341250,45.71,76115.06,0.0,0.0,0.0,0.0]
[1779659346285,45.71,76127.33,0.0,0.0,0.0,0.0]
[1779659348298,45.71,76138.12,0.0,0.0,0.0,0.0]
[1779659354794,45.71,76137.61,0.0,0.0,0.0,0.0]
[1779659360383,45.71,76140.62,0.0,0.0,0.0,0.0]
[1779659365425,45.71,76136.72,0.0,0.0,0.0,0.0]
[1779659368462,45.71,76116.41,0.0,0.0,0.0,0.0]
[1779659369472,45.71,76080.96,0.0,0.0,0.0,0.0]
[1779659370476,45.71,76073.5,0.0,0.0,0.0,0.0]
[1779659371482,45.71,76071.45,0.0,0.0,0.0,0.0]
[1779659376519,45.72,76073.82,0.0,0.0,0.0,0.0]
[1779659378533,45.72,76082.26,0.0,0.0,0.0,0.0]
[1779659379540,45.72,76067.07,0.0,0.0,0.0,0.0]
[1779659384574,45.72,76061.24,0.0,0.0,0.0,0.0]
[1779659389610,45.72,76056.49,0.0,0.0,0.0,0.0]
[1779659391622,45.73,76048.3,0.0,0.0,0.0,0.0]
[1779659396658,45.73,76045.66,0.0,0.0,0.0,0.0]
[1779659398674,45.74,76054.06,0.0,0.0,0.0,0.0]
[1779659400690,45.74,76062.49,0.0,0.0,0.0,0.0]
[1779659402713,45.74,76077.45,0.0,0.0,0.0,0.0]
[1779659403717,45.74,76088.49,0.0,0.0,0.0,0.0]
[1779659408747,45.74,76091.64,0.0,0.0,0.0,0.0]
[1779659413779,45.74,76091.87,0.0,0.0,0.0,0.0]
[1779659418813,45.74,76092.01,0.0,0.0,0.0,0.0]
[1779659423848,45.74,76092.18,0.0,0.0,0.0,0.0]
[1779659430896,45.74,76092.53,0.0,0.0,0.0,0.0]
[1779659431904,45.74,76092.4,0.0,0.0,0.0,0.0]
[1779659437946,45.74,76092.29,0.0,0.0,0.0,0.0]
[1779659442982,45.74,76092.04,0.0,0.0,0.0,0.0]
[1779659448022,45.74,76091.64,0.0,0.0,0.0,0.0]
[1779659455523,45.74,76091.91,0.0,0.0,0.0,0.0]
[1779659461116,45.74,76092.0,0.0,0.0,0.0,0.0]
[1779659467157,45.74,76091.75,0.0,0.0,0.0,0.0]
[1779659470179,45.74,76099.67,0.0,0.0,0.0,0.0]
[1779659473200,45.74,76122.58,0.0,0.0,0.0,0.0]
[1779659478234,45.74,76127.4,0.0,0.0,0.0,0.0]
[1779659483272,45.74,76128.11,0.0,0.0,0.0,0.0]
[1779659485736,45.74,76078.72,0.0,0.0,0.0,0.0]
[1779659491332,45.74,76078.28,0.0,0.0,0.0,0.0]
[1779659494353,45.74,76091.01,0.0,0.0,0.0,0.0]
[1779659499388,45.74,76093.59,0.0,0.0,0.0,0.0]
[1779659504422,45.74,76092.75,0.0,0.0,0.0,0.0]
[1779659509458,45.74,76090.06,0.0,0.0,0.0,0.0]
[1779659514495,45.74,76089.78,0.0,0.0,0.0,0.0]
[1779659519530,45.74,76090.32,0.0,0.0,0.0,0.0]
[1779659525573,45.74,76090.89,0.0,0.0,0.0,0.0]
[1779659530607,45.74,76096.28,0.0,0.0,0.0,0.0]
[1779659535641,45.74,76095.43,0.0,0.0,0.0,0.0]
[1779659538671,45.74,76126.61,0.0,0.0,0.0,0.0]
[1779659539677,45.74,76135.41,0.0,0.0,0.0,0.0]
[1779659544711,45.74,76139.42,0.0,0.0,0.0,0.0]
[1779659549746,45.74,76142.96,0.0,0.0,0.0,0.0]
[1779659551760,45.74,76137.98,0.0,0.0,0.0,0.0]
[1779659555788,45.74,76146.96,0.0,0.0,0.0,0.0]
[1779659560826,45.74,76147.98,0.0,0.0,0.0,0.0]
[1779659565861,45.74,76150.48,0.0,0.0,0.0,0.0]
[1779659571905,45.74,76150.84,0.0,0.0,0.0,0.0]
[1779659575932,45.74,76157.62,0.0,0.0,0.0,0.0]
[1779659587009,45.74,76158.57,0.0,0.0,0.0,0.0]
[1779659591050,45.74,76151.33,0.0,0.0,0.0,0.0]
[1779659596530,45.74,76149.68,0.0,0.0,0.0,0.0]
[1779659601120,45.74,76156.52,0.0,0.0,0.0,0.0]
[1779659606602,45.74,76160.81,0.0,0.0,0.0,0.0]
[1779659612197,45.74,76163.43,0.0,0.0,0.0,0.0]
[1779659617245,45.74,76165.68,0.0,0.0,0.0,0.0]
[1779659618239,45.74,76152.28,0.0,0.0,0.0,0.0]
[1779659622267,45.74,76145.82,0.0,0.0,0.0,0.0]
[1779659627301,45.74,76144.75,0.0,0.0,0.0,0.0]
[1779659632336,45.74,76142.96,0.0,0.0,0.0,0.0]
[1779659637372,45.74,76142.5,0.0,0.0,0.0,0.0]
[1779659644420,45.74,76141.85,0.0,0.0,0.0,0.0]
[1779659651469,45.74,76139.02,0.0,0.0,0.0,0.0]
[1779659656961,45.74,76132.82,0.0,0.0,0.0,0.0]
[1779659662546,45.74,76131.92,0.0,0.0,0.0,0.0]
[1779659667040,45.74,76088.28,0.0,0.0,0.0,0.0]
[1779659674631,45.75,76089.5,0.0,0.0,0.0,0.0]
[1779659679672,45.75,76095.2,0.0,0.0,0.0,0.0]
[1779659684705,45.75,76095.42,0.0,0.0,0.0,0.0]
[1779659688734,45.75,76104.06,0.0,0.0,0.0,0.0]
[1779659691754,45.75,76114.23,0.0,0.0,0.0,0.0]
[1779659696791,45.75,76121.63,0.0,0.0,0.0,0.0]
[1779659699811,45.75,76129.88,0.0,0.0,0.0,0.0]
[1779659704845,45.75,76133.15,0.0,0.0,0.0,0.0]
[1779659709880,45.75,76134.78,0.0,0.0,0.0,0.0]
[1779659716930,45.75,76135.38,0.0,0.0,0.0,0.0]
[1779659721966,45.75,76141.03,0.0,0.0,0.0,0.0]
[1779659723980,45.75,76149.71,0.0,0.0,0.0,0.0]
[1779659724990,45.75,76158.03,0.0,0.0,0.0,0.0]
[1779659729015,45.75,76166.01,0.0,0.0,0.0,0.0]
[1779659734052,45.75,76180.16,0.0,0.0,0.0,0.0]
[1779659736064,45.75,76189.17,0.0,0.0,0.0,0.0]
[1779659740092,45.75,76176.89,0.0,0.0,0.0,0.0]
[1779659745128,45.75,76176.04,0.0,0.0,0.0,0.0]
[1779659750163,45.75,76177.21,0.0,0.0,0.0,0.0]
[1779659756205,45.75,76177.75,0.0,0.0,0.0,0.0]
[1779659761243,45.75,76173.96,0.0,0.0,0.0,0.0]
[1779659762248,45.75,76155.13,0.0,0.0,0.0,0.0]
[1779659767749,45.75,76150.94,0.0,0.0,0.0,0.0]
[1779659773325,45.75,76151.78,0.0,0.0,0.0,0.0]
[1779659778359,45.75,76152.41,0.0,0.0,0.0,0.0]
[1779659783395,45.75,76151.36,0.0,0.0,0.0,0.0]
[1779659788429,45.75,76151.94,0.0,0.0,0.0,0.0]
[1779659791451,45.75,76150.91,0.0,0.0,0.0,0.0]
[1779659796486,45.75,76150.6,0.0,0.0,0.0,0.0]
[1779659801521,45.75,76149.62,0.0,0.0,0.0,0.0]
[1779659806556,45.75,76150.9,0.0,0.0,0.0,0.0]
[1779659812597,45.75,76151.26,0.0,0.0,0.0,0.0]
[1779659818100,45.75,76150.84,0.0,0.0,0.0,0.0]
[1779659823679,45.75,76151.78,0.0,0.0,0.0,0.0]
[1779659828717,45.75,76151.12,0.0,0.0,0.0,0.0]
[1779659833749,45.75,76143.1,0.0,0.0,0.0,0.0]
[1779659838243,45.75,76113.08,0.0,0.0,0.0,0.0]
[1779659843823,45.75,76110.67,0.0,0.0,0.0,0.0]
[1779659844831,45.75,76098.14,0.0,0.0,0.0,0.0]
[1779659848313,45.75,76091.36,0.0,0.0,0.0,0.0]
[1779659853894,45.75,76093.58,0.0,0.0,0.0,0.0]
[1779659858929,45.75,76092.16,0.0,0.0,0.0,0.0]
[1779659863983,45.75,76093.06,0.0,0.0,0.0,0.0]
[1779659869024,45.75,76088.88,0.0,0.0,0.0,0.0]
[1779659874060,45.75,76089.88,0.0,0.0,0.0,0.0]
[1779659879093,45.75,76091.87,0.0,0.0,0.0,0.0]
[1779659884138,45.75,76100.66,0.0,0.0,0.0,0.0]
[1779659886150,45.75,76113.25,0.0,0.0,0.0,0.0]
[1779659891188,45.75,76115.32,0.0,0.0,0.0,0.0]
[1779659895214,45.75,76104.11,0.0,0.0,0.0,0.0]
[1779659897237,45.75,76072.13,0.0,0.0,0.0,0.0]
[1779659903279,45.75,76074.84,0.0,0.0,0.0,0.0]
[1779659908740,45.75,76075.27,0.0,0.0,0.0,0.0]
[1779659911337,45.75,76071.56,0.0,0.0,0.0,0.0]
[1779659916371,45.75,76051.5,0.0,0.0,0.0,0.0]
[1779659917378,45.75,76042.33,0.0,0.0,0.0,0.0]
[1779659922412,45.75,76037.97,0.0,0.0,0.0,0.0]
[1779659927450,45.75,76035.01,0.0,0.0,0.0,0.0]
[1779659931477,45.75,76024.02,0.0,0.0,0.0,0.0]
[1779659938960,45.77,76026.82,0.0,0.0,0.0,0.0]
[1779659942555,45.77,76036.15,0.0,0.0,0.0,0.0]
[1779659947590,45.77,76037.1,0.0,0.0,0.0,0.0]
[1779659952625,45.77,76037.81,0.0,0.0,0.0,0.0]
[1779659959100,45.77,76043.47,0.0,0.0,0.0,0.0]
[1779659964709,45.77,76045.05,0.0,0.0,0.0,0.0]
[1779659969744,45.77,76046.31,0.0,0.0,0.0,0.0]
[1779659971759,45.77,76045.87,0.0,0.0,0.0,0.0]
[1779659976793,45.77,76046.4,0.0,0.0,0.0,0.0]
[1779659981830,45.77,76052.69,0.0,0.0,0.0,0.0]
[1779659982837,45.77,76079.05,0.0,0.0,0.0,0.0]
[1779659983845,45.77,76100.08,0.0,0.0,0.0,0.0]
[1779659985859,45.77,76088.23,0.0,0.0,0.0,0.0]
[1779659989316,45.77,76060.34,0.0,0.0,0.0,0.0]
[1779659994923,45.77,76058.63,0.0,0.0,0.0,0.0]
[1779659999957,45.77,76058.85,0.0,0.0,0.0,0.0]
[1779660002083,45.77,76068.62,0.0,0.0,0.0,0.0]
[1779660002995,45.77,76115.5,0.0,0.0,0.0,0.0]
[1779660004029,45.77,76141.16,0.0,0.0,0.0,0.0]
[1779660005019,45.77,76159.37,0.0,0.0,0.0,0.0]
[1779660006072,45.77,76147.95,0.0,0.0,0.0,0.0]
[1779660007037,45.77,76117.57,0.0,0.0,0.0,0.0]
[1779660008048,45.77,76081.83,0.0,0.0,0.0,0.0]
[1779660009484,45.77,76093.62,0.0,0.0,0.0,0.0]
[1779660011081,45.77,76067.66,0.0,0.0,0.0,0.0]
[1779660012085,45.77,76052.67,0.0,0.0,0.0,0.0]
[1779660013086,45.77,76062.85,0.0,0.0,0.0,0.0]
[1779660015102,45.77,76084.46,0.0,0.0,0.0,0.0]
[1779660016110,45.77,76092.82,0.0,0.0,0.0,0.0]
[1779660019584,45.77,76141.47,0.0,0.0,0.0,0.0]
[1779660021160,45.77,76168.49,0.0,0.0,0.0,0.0]
[1779660022171,45.77,76189.45,0.0,0.0,0.0,0.0]
[1779660025182,45.77,76196.07,0.0,0.0,0.0,0.0]
[1779660028199,45.77,76186.23,0.0,0.0,0.0,0.0]
[1779660030224,45.77,76176.01,0.0,0.0,0.0,0.0]
[1779660032227,45.77,76194.75,0.0,0.0,0.0,0.0]
[1779660035249,45.77,76184.13,0.0,0.0,0.0,0.0]
[1779660039276,45.77,76164.28,0.0,0.0,0.0,0.0]
[1779660040285,45.77,76133.33,0.0,0.0,0.0,0.0]
[1779660043309,45.77,76148.9,0.0,0.0,0.0,0.0]
[1779660048350,45.77,76163.12,0.0,0.0,0.0,0.0]
[1779660052391,45.77,76174.76,0.0,0.0,0.0,0.0]
[1779660053395,45.77,76189.98,0.0,0.0,0.0,0.0]
[1779660058433,45.77,76192.5,0.0,0.0,0.0,0.0]
[1779660059440,45.77,76203.67,0.0,0.0,0.0,0.0]
[1779660060448,45.77,76212.83,0.0,0.0,0.0,0.0]
[1779660064498,45.77,76242.37,0.0,0.0,0.0,0.0]
[1779660066515,45.77,76226.17,0.0,0.0,0.0,0.0]
[1779660071543,45.77,76231.96,0.0,0.0,0.0,0.0]
[1779660072550,45.78,76240.05,0.0,0.0,0.0,0.0]
[1779660073560,45.78,76247.09,0.0,0.0,0.0,0.0]
[1779660074569,45.78,76254.55,0.0,0.0,0.0,0.0]
[1779660075576,45.78,76273.16,0.0,0.0,0.0,0.0]
[1779660076602,45.78,76281.31,0.0,0.0,0.0,0.0]
[1779660078621,45.78,76295.45,0.0,0.0,0.0,0.0]
[1779660081657,45.78,76313.96,0.0,0.0,0.0,0.0]
[1779660082653,45.78,76322.54,0.0,0.0,0.0,0.0]
[1779660086679,45.78,76349.39,0.0,0.0,0.0,0.0]
[1779660087688,45.78,76359.87,0.0,0.0,0.0,0.0]
[1779660092724,45.78,76383.62,0.0,0.0,0.0,0.0]
[1779660093734,45.78,76391.57,0.0,0.0,0.0,0.0]
[1779660095757,45.78,76424.48,0.0,0.0,0.0,0.0]
[1779660096753,45.78,76441.73,0.0,0.0,0.0,0.0]
[1779660097795,45.78,76478.09,0.0,0.0,0.0,0.0]
[1779660098771,45.78,76461.45,0.0,0.0,0.0,0.0]
[1779660099779,45.78,76426.02,0.0,0.0,0.0,0.0]
[1779660100795,45.78,76390.12,0.0,0.0,0.0,0.0]
[1779660102805,45.78,76361.33,0.0,0.0,0.0,0.0]
[1779660107839,45.78,76364.93,0.0,0.0,0.0,0.0]
[1779660108874,45.78,76374.5,0.0,0.0,0.0,0.0]
[1779660110275,45.78,76363.99,0.0,0.0,0.0,0.0]
[1779660113912,45.78,76383.07,0.0,0.0,0.0,0.0]
[1779660114905,45.78,76416.95,0.0,0.0,0.0,0.0]
[1779660115912,45.78,76397.81,0.0,0.0,0.0,0.0]
[1779660116919,45.78,76384.17,0.0,0.0,0.0,0.0]
[1779660120381,45.78,76397.2,0.0,0.0,0.0,0.0]
[1779660121953,45.78,76409.41,0.0,0.0,0.0,0.0]
[1779660124977,45.78,76428.77,0.0,0.0,0.0,0.0]
[1779660125985,45.78,76418.1,0.0,0.0,0.0,0.0]
[1779660126991,45.78,76403.89,0.0,0.0,0.0,0.0]
[1779660127997,45.78,76414.44,0.0,0.0,0.0,0.0]
[1779660129005,45.78,76432.6,0.0,0.0,0.0,0.0]
[1779660133038,45.78,76442.04,0.0,0.0,0.0,0.0]
[1779660135052,45.78,76426.22,0.0,0.0,0.0,0.0]
[1779660136061,45.78,76442.38,0.0,0.0,0.0,0.0]
[1779660138071,45.78,76428.42,0.0,0.0,0.0,0.0]
[1779660140527,45.78,76441.7,0.0,0.0,0.0,0.0]
[1779660143114,45.78,76431.72,0.0,0.0,0.0,0.0]
[1779660145128,45.78,76443.46,0.0,0.0,0.0,0.0]
[1779660146139,45.78,76428.28,0.0,0.0,0.0,0.0]
[1779660147144,45.78,76437.99,0.0,0.0,0.0,0.0]
[1779660151182,45.78,76434.97,0.0,0.0,0.0,0.0]
[1779660152189,45.78,76410.38,0.0,0.0,0.0,0.0]
[1779660153195,45.78,76419.96,0.0,0.0,0.0,0.0]
[1779660154200,45.78,76426.52,0.0,0.0,0.0,0.0]
[1779660159234,45.78,76419.78,0.0,0.0,0.0,0.0]
[1779660160671,45.78,76412.81,0.0,0.0,0.0,0.0]
[1779660163263,45.78,76419.66,0.0,0.0,0.0,0.0]
[1779660166283,45.78,76411.64,0.0,0.0,0.0,0.0]
[1779660171323,45.78,76416.99,0.0,0.0,0.0,0.0]
[1779660172328,45.78,76423.71,0.0,0.0,0.0,0.0]
[1779660177362,45.78,76422.53,0.0,0.0,0.0,0.0]
[1779660182405,45.78,76425.33,0.0,0.0,0.0,0.0]
[1779660184411,45.78,76434.74,0.0,0.0,0.0,0.0]
[1779660187433,45.78,76451.59,0.0,0.0,0.0,0.0]
[1779660188440,45.78,76458.36,0.0,0.0,0.0,0.0]
[1779660190892,45.78,76472.53,0.0,0.0,0.0,0.0]
[1779660192477,45.78,76465.68,0.0,0.0,0.0,0.0]
[1779660196512,45.78,76451.39,0.0,0.0,0.0,0.0]
[1779660197518,45.78,76443.85,0.0,0.0,0.0,0.0]
[1779660198526,45.78,76435.88,0.0,0.0,0.0,0.0]
[1779660199533,45.78,76429.16,0.0,0.0,0.0,0.0]
[1779660201546,45.78,76418.99,0.0,0.0,0.0,0.0]
[1779660206583,45.78,76417.53,0.0,0.0,0.0,0.0]
[1779660211617,45.78,76413.07,0.0,0.0,0.0,0.0]
[1779660214646,45.78,76423.67,0.0,0.0,0.0,0.0]
[1779660215651,45.78,76449.39,0.0,0.0,0.0,0.0]
[1779660216658,45.78,76460.71,0.0,0.0,0.0,0.0]
[1779660218680,45.78,76468.21,0.0,0.0,0.0,0.0]
[1779660219679,45.78,76478.51,0.0,0.0,0.0,0.0]
[1779660222700,45.78,76484.94,0.0,0.0,0.0,0.0]
[1779660226728,45.78,76497.77,0.0,0.0,0.0,0.0]
[1779660229769,45.78,76479.03,0.0,0.0,0.0,0.0]
[1779660234808,45.78,76468.94,0.0,0.0,0.0,0.0]
[1779660240849,45.78,76464.85,0.0,0.0,0.0,0.0]
[1779660241858,45.78,76475.23,0.0,0.0,0.0,0.0]
[1779660243872,45.78,76486.79,0.0,0.0,0.0,0.0]
[1779660246009,45.78,76506.34,0.0,0.0,0.0,0.0]
[1779660246948,45.78,76535.93,0.0,0.0,0.0,0.0]
[1779660249980,45.78,76518.58,0.0,0.0,0.0,0.0]
[1779660251993,45.78,76526.65,0.0,0.0,0.0,0.0]
[1779660257030,45.78,76534.15,0.0,0.0,0.0,0.0]
[1779660258037,45.78,76541.93,0.0,0.0,0.0,0.0]
[1779660259044,45.78,76549.12,0.0,0.0,0.0,0.0]
[1779660262065,45.78,76562.64,0.0,0.0,0.0,0.0]
[1779660264149,45.78,76570.13,0.0,0.0,0.0,0.0]
[1779660269197,45.78,76575.04,0.0,0.0,0.0,0.0]
[1779660271516,45.78,76558.9,0.0,0.0,0.0,0.0]
[1779660273227,45.78,76547.57,0.0,0.0,0.0,0.0]
[1779660277256,45.78,76539.15,0.0,0.0,0.0,0.0]
[1779660280277,45.78,76530.27,0.0,0.0,0.0,0.0]
[1779660281588,45.78,76520.93,0.0,0.0,0.0,0.0]
[1779660284307,45.78,76510.85,0.0,0.0,0.0,0.0]
[1779660287331,45.78,76517.89,0.0,0.0,0.0,0.0]
[1779660290357,45.78,76527.71,0.0,0.0,0.0,0.0]
[1779660291660,45.78,76511.46,0.0,0.0,0.0,0.0]
[1779660297404,45.78,76501.06,0.0,0.0,0.0,0.0]
[1779660299417,45.78,76488.17,0.0,0.0,0.0,0.0]
[1779660300426,45.78,76499.23,0.0,0.0,0.0,0.0]
[1779660303447,45.78,76488.24,0.0,0.0,0.0,0.0]
[1779660305469,45.78,76494.63,0.0,0.0,0.0,0.0]
[1779660306471,45.78,76524.61,0.0,0.0,0.0,0.0]
[1779660311810,45.78,76536.64,0.0,0.0,0.0,0.0]
[1779660314525,45.78,76549.8,0.0,0.0,0.0,0.0]
[1779660318553,45.78,76565.76,0.0,0.0,0.0,0.0]
[1779660320567,45.78,76576.95,0.0,0.0,0.0,0.0]
[1779660321885,45.78,76588.21,0.0,0.0,0.0,0.0]
[1779660326619,45.78,76580.85,0.0,0.0,0.0,0.0]
[1779660328636,45.78,76587.35,0.0,0.0,0.0,0.0]
[1779660331961,45.78,76603.31,0.0,0.0,0.0,0.0]
[1779660337700,45.78,76611.23,0.0,0.0,0.0,0.0]
[1779660338708,45.78,76627.25,0.0,0.0,0.0,0.0]
[1779660342059,45.78,76616.69,0.0,0.0,0.0,0.0]
[1779660344753,45.78,76608.68,0.0,0.0,0.0,0.0]
[1779660348782,45.78,76617.92,0.0,0.0,0.0,0.0]
[1779660349790,45.78,76610.01,0.0,0.0,0.0,0.0]
[1779660352132,45.78,76597.07,0.0,0.0,0.0,0.0]
[1779660357845,45.78,76593.52,0.0,0.0,0.0,0.0]
[1779660362207,45.78,76606.8,0.0,0.0,0.0,0.0]
[1779660364916,45.78,76630.17,0.0,0.0,0.0,0.0]
[1779660366935,45.78,76639.05,0.0,0.0,0.0,0.0]
[1779660367942,45.78,76646.12,0.0,0.0,0.0,0.0]
[1779660368949,45.78,76637.42,0.0,0.0,0.0,0.0]
[1779660372978,45.78,76623.27,0.0,0.0,0.0,0.0]
[1779660373986,45.78,76611.67,0.0,0.0,0.0,0.0]
[1779660377008,45.78,76619.95,0.0,0.0,0.0,0.0]
[1779660378026,45.78,76629.32,0.0,0.0,0.0,0.0]
[1779660381045,45.78,76622.03,0.0,0.0,0.0,0.0]
[1779660384066,45.78,76613.81,0.0,0.0,0.0,0.0]
[1779660387091,45.78,76627.42,0.0,0.0,0.0,0.0]
[1779660388094,45.78,76635.36,0.0,0.0,0.0,0.0]
[1779660390108,45.78,76625.11,0.0,0.0,0.0,0.0]
[1779660391114,45.78,76617.8,0.0,0.0,0.0,0.0]
[1779660392122,45.78,76609.3,0.0,0.0,0.0,0.0]
[1779660397157,45.78,76598.81,0.0,0.0,0.0,0.0]
[1779660402207,45.78,76591.88,0.0,0.0,0.0,0.0]
[1779660407263,45.78,76587.38,0.0,0.0,0.0,0.0]
[1779660411266,45.78,76579.95,0.0,0.0,0.0,0.0]
[1779660415293,45.78,76573.33,0.0,0.0,0.0,0.0]
[1779660417310,45.78,76566.36,0.0,0.0,0.0,0.0]
[1779660422663,45.78,76590.58,0.0,0.0,0.0,0.0]
[1779660428386,45.78,76587.32,0.0,0.0,0.0,0.0]
[1779660433422,45.78,76584.98,0.0,0.0,0.0,0.0]
[1779660438459,45.78,76579.39,0.0,0.0,0.0,0.0]
[1779660440470,45.78,76570.83,0.0,0.0,0.0,0.0]
[1779660441477,45.78,76578.7,0.0,0.0,0.0,0.0]
[1779660446514,45.78,76575.04,0.0,0.0,0.0,0.0]
[1779660451547,45.78,76585.52,0.0,0.0,0.0,0.0]
[1779660454569,45.78,76600.85,0.0,0.0,0.0,0.0]
[1779660459603,45.78,76606.47,0.0,0.0,0.0,0.0]
[1779660464639,45.78,76605.27,0.0,0.0,0.0,0.0]
[1779660469673,45.78,76599.8,0.0,0.0,0.0,0.0]
[1779660471689,45.78,76590.92,0.0,0.0,0.0,0.0]
[1779660476723,45.78,76591.53,0.0,0.0,0.0,0.0]
[1779660481758,45.78,76591.55,0.0,0.0,0.0,0.0]
[1779660483097,45.78,76600.57,0.0,0.0,0.0,0.0]
[1779660488807,45.78,76602.85,0.0,0.0,0.0,0.0]
[1779660493842,45.78,76602.94,0.0,0.0,0.0,0.0]
[1779660495855,45.78,76610.65,0.0,0.0,0.0,0.0]
[1779660500893,45.78,76616.27,0.0,0.0,0.0,0.0]
[1779660505929,45.78,76611.71,0.0,0.0,0.0,0.0]
[1779660507944,45.78,76604.37,0.0,0.0,0.0,0.0]
[1779660511969,45.78,76602.99,0.0,0.0,0.0,0.0]
[1779660516001,45.78,76610.67,0.0,0.0,0.0,0.0]
[1779660517006,45.78,76617.7,0.0,0.0,0.0,0.0]
[1779660522040,45.78,76622.41,0.0,0.0,0.0,0.0]
[1779660525061,45.78,76628.79,0.0,0.0,0.0,0.0]
[1779660526069,45.78,76635.55,0.0,0.0,0.0,0.0]
[1779660531104,45.78,76638.87,0.0,0.0,0.0,0.0]
[1779660533122,45.78,76650.45,0.0,0.0,0.0,0.0]
[1779660538159,45.78,76651.3,0.0,0.0,0.0,0.0]
[1779660542185,45.78,76639.82,0.0,0.0,0.0,0.0]
[1779660547223,45.78,76643.45,0.0,0.0,0.0,0.0]
[1779660551248,45.78,76633.18,0.0,0.0,0.0,0.0]
[1779660555278,45.78,76626.57,0.0,0.0,0.0,0.0]
[1779660560311,45.78,76627.19,0.0,0.0,0.0,0.0]
[1779660565348,45.78,76625.84,0.0,0.0,0.0,0.0]
[1779660570383,45.78,76626.48,0.0,0.0,0.0,0.0]
[1779660571390,45.78,76623.88,0.0,0.0,0.0,0.0]
[1779660576425,45.78,76626.07,0.0,0.0,0.0,0.0]
[1779660581463,45.78,76620.63,0.0,0.0,0.0,0.0]
[1779660585490,45.78,76627.09,0.0,0.0,0.0,0.0]
[1779660586498,45.78,76636.6,0.0,0.0,0.0,0.0]
[1779660591531,45.78,76654.52,0.0,0.0,0.0,0.0]
[1779660593876,45.78,76664.52,0.0,0.0,0.0,0.0]
[1779660598600,45.78,76673.78,0.0,0.0,0.0,0.0]
[1779660599600,45.78,76688.02,0.0,0.0,0.0,0.0]
[1779660600632,45.78,76755.73,0.0,0.0,0.0,0.0]
[1779660601618,45.78,76789.41,0.0,0.0,0.0,0.0]
[1779660602641,45.78,76797.1,0.0,0.0,0.0,0.0]
[1779660603985,45.78,76767.68,0.0,0.0,0.0,0.0]
[1779660605648,45.78,76755.54,0.0,0.0,0.0,0.0]
[1779660606673,45.78,76741.92,0.0,0.0,0.0,0.0]
[1779660608680,45.78,76733.11,0.0,0.0,0.0,0.0]
[1779660610694,45.78,76726.65,0.0,0.0,0.0,0.0]
[1779660614071,45.78,76740.06,0.0,0.0,0.0,0.0]
[1779660615730,45.78,76730.87,0.0,0.0,0.0,0.0]
[1779660620768,45.78,76748.91,0.0,0.0,0.0,0.0]
[1779660621777,45.78,76766.38,0.0,0.0,0.0,0.0]
[1779660626818,45.78,76766.38,0.0,0.0,0.0,0.0]
[1779660628834,45.78,76759.58,0.0,0.0,0.0,0.0]
[1779660631857,45.78,76754.07,0.0,0.0,0.0,0.0]
[1779660634211,45.78,76746.45,0.0,0.0,0.0,0.0]
[1779660639917,45.78,76740.9,0.0,0.0,0.0,0.0]
[1779660641930,45.78,76748.01,0.0,0.0,0.0,0.0]
[1779660642936,45.78,76759.05,0.0,0.0,0.0,0.0]
[1779660647971,45.78,76761.78,0.0,0.0,0.0,0.0]
[1779660648979,45.78,76754.47,0.0,0.0,0.0,0.0]
[1779660650993,45.78,76761.96,0.0,0.0,0.0,0.0]
[1779660652000,45.78,76749.85,0.0,0.0,0.0,0.0]
[1779660654353,45.78,76742.45,0.0,0.0,0.0,0.0]
[1779660658041,45.78,76734.6,0.0,0.0,0.0,0.0]
[1779660662073,45.78,76756.18,0.0,0.0,0.0,0.0]
[1779660663085,45.78,76766.66,0.0,0.0,0.0,0.0]
[1779660664425,45.78,76781.57,0.0,0.0,0.0,0.0]
[1779660667113,45.78,76800.98,0.0,0.0,0.0,0.0]
[1779660670134,45.78,76810.41,0.0,0.0,0.0,0.0]
[1779660671144,45.78,76832.76,0.0,0.0,0.0,0.0]
[1779660676191,45.78,76832.51,0.0,0.0,0.0,0.0]
[1779660677194,45.78,76822.12,0.0,0.0,0.0,0.0]
[1779660682226,45.78,76831.37,0.0,0.0,0.0,0.0]
[1779660683235,45.78,76839.55,0.0,0.0,0.0,0.0]
[1779660686261,45.78,76871.35,0.0,0.0,0.0,0.0]
[1779660689279,45.78,76864.08,0.0,0.0,0.0,0.0]
[1779660691303,45.78,76862.62,0.0,0.0,0.0,0.0]
[1779660694640,45.78,76873.44,0.0,0.0,0.0,0.0]
[1779660696375,45.78,76895.22,0.0,0.0,0.0,0.0]
[1779660697349,45.78,76885.24,0.0,0.0,0.0,0.0]
[1779660698356,45.78,76878.17,0.0,0.0,0.0,0.0]
[1779660701378,45.78,76870.42,0.0,0.0,0.0,0.0]
[1779660702385,45.78,76901.57,0.0,0.0,0.0,0.0]
[1779660703391,45.78,76908.22,0.0,0.0,0.0,0.0]
[1779660708425,45.78,76897.19,0.0,0.0,0.0,0.0]
[1779660713462,45.78,76899.22,0.0,0.0,0.0,0.0]
[1779660716482,45.78,76892.3,0.0,0.0,0.0,0.0]
[1779660718496,45.78,76882.61,0.0,0.0,0.0,0.0]
[1779660721521,45.78,76875.98,0.0,0.0,0.0,0.0]
[1779660722525,45.78,76869.2,0.0,0.0,0.0,0.0]
[1779660727566,45.78,76863.86,0.0,0.0,0.0,0.0]
[1779660732601,45.78,76871.29,0.0,0.0,0.0,0.0]
[1779660735623,45.78,76861.92,0.0,0.0,0.0,0.0]
[1779660738643,45.78,76854.87,0.0,0.0,0.0,0.0]
[1779660741666,45.78,76846.18,0.0,0.0,0.0,0.0]
[1779660742674,45.78,76829.87,0.0,0.0,0.0,0.0]
[1779660747717,45.78,76825.24,0.0,0.0,0.0,0.0]
[1779660751747,45.78,76814.49,0.0,0.0,0.0,0.0]
[1779660753759,45.78,76805.8,0.0,0.0,0.0,0.0]
[1779660755091,45.78,76798.2,0.0,0.0,0.0,0.0]
[1779660758797,45.78,76790.8,0.0,0.0,0.0,0.0]
[1779660760815,45.78,76783.25,0.0,0.0,0.0,0.0]
[1779660762830,45.78,76774.98,0.0,0.0,0.0,0.0]
[1779660763841,45.78,76768.57,0.0,0.0,0.0,0.0]
[1779660768871,45.78,76766.43,0.0,0.0,0.0,0.0]
[1779660770886,45.78,76758.0,0.0,0.0,0.0,0.0]
[1779660775921,45.78,76760.49,0.0,0.0,0.0,0.0]
[1779660780973,45.78,76759.77,0.0,0.0,0.0,0.0]
[1779660781973,45.78,76780.79,0.0,0.0,0.0,0.0]
[1779660782980,45.78,76796.29,0.0,0.0,0.0,0.0]
[1779660785306,45.78,76808.62,0.0,0.0,0.0,0.0]
[1779660788040,45.78,76817.53,0.0,0.0,0.0,0.0]
[1779660790049,45.78,76830.03,0.0,0.0,0.0,0.0]
[1779660791057,45.78,76841.9,0.0,0.0,0.0,0.0]
[1779660793071,45.78,76849.29,0.0,0.0,0.0,0.0]
[1779660797100,45.78,76842.11,0.0,0.0,0.0,0.0]
[1779660799113,45.78,76834.13,0.0,0.0,0.0,0.0]
[1779660804154,45.78,76831.06,0.0,0.0,0.0,0.0]
[1779660805446,45.78,76848.33,0.0,0.0,0.0,0.0]
[1779660810192,45.78,76855.21,0.0,0.0,0.0,0.0]
[1779660812206,45.78,76872.52,0.0,0.0,0.0,0.0]
[1779660815516,45.78,76879.36,0.0,0.0,0.0,0.0]
[1779660819258,45.78,76885.97,0.0,0.0,0.0,0.0]
[1779660820265,45.78,76897.17,0.0,0.0,0.0,0.0]
[1779660825588,45.78,76902.67,0.0,0.0,0.0,0.0]
[1779660827314,45.78,76911.59,0.0,0.0,0.0,0.0]
[1779660832352,45.78,76904.32,0.0,0.0,0.0,0.0]
[1779660833375,45.78,76911.06,0.0,0.0,0.0,0.0]
[1779660838399,45.78,76915.44,0.0,0.0,0.0,0.0]
[1779660842429,45.78,76923.2,0.0,0.0,0.0,0.0]
[1779660843438,45.78,76913.98,0.0,0.0,0.0,0.0]
[1779660848474,45.78,76903.24,0.0,0.0,0.0,0.0]
[1779660849479,45.78,76909.77,0.0,0.0,0.0,0.0]
[1779660850485,45.78,76903.16,0.0,0.0,0.0,0.0]
[1779660855819,45.78,76906.85,0.0,0.0,0.0,0.0]
[1779660858541,45.78,76899.98,0.0,0.0,0.0,0.0]
[1779660861576,45.78,76884.35,0.0,0.0,0.0,0.0]
[1779660863590,45.78,76892.13,0.0,0.0,0.0,0.0]
[1779660868626,45.78,76891.41,0.0,0.0,0.0,0.0]
[1779660872657,45.78,76891.65,0.0,0.0,0.0,0.0]
[1779660877689,45.78,76887.36,0.0,0.0,0.0,0.0]
[1779660882726,45.78,76891.03,0.0,0.0,0.0,0.0]
[1779660884740,45.78,76881.92,0.0,0.0,0.0,0.0]
[1779660889774,45.78,76880.82,0.0,0.0,0.0,0.0]
[1779660894812,45.78,76882.33,0.0,0.0,0.0,0.0]
[1779660895822,45.78,76891.41,0.0,0.0,0.0,0.0]
[1779660900852,45.78,76894.16,0.0,0.0,0.0,0.0]
[1779660902871,45.78,76882.35,0.0,0.0,0.0,0.0]
[1779660903883,45.78,76864.88,0.0,0.0,0.0,0.0]
[1779660906900,45.78,76871.22,0.0,0.0,0.0,0.0]
[1779660907910,45.78,76862.93,0.0,0.0,0.0,0.0]
[1779660909923,45.78,76871.27,0.0,0.0,0.0,0.0]
[1779660914958,45.78,76872.83,0.0,0.0,0.0,0.0]
[1779660917980,45.78,76864.21,0.0,0.0,0.0,0.0]
[1779660923016,45.78,76855.41,0.0,0.0,0.0,0.0]
[1779660924024,45.78,76848.72,0.0,0.0,0.0,0.0]
[1779660926320,45.78,76840.53,0.0,0.0,0.0,0.0]
[1779660930077,45.78,76831.8,0.0,0.0,0.0,0.0]
[1779660931087,45.78,76831.1,0.0,0.0,0.0,0.0]
[1779660932089,45.78,76824.41,0.0,0.0,0.0,0.0]
[1779660934102,45.78,76817.75,0.0,0.0,0.0,0.0]
[1779660938130,45.78,76826.56,0.0,0.0,0.0,0.0]
[1779660943165,45.78,76824.64,0.0,0.0,0.0,0.0]
[1779660948204,45.78,76824.46,0.0,0.0,0.0,0.0]
[1779660949208,45.78,76817.0,0.0,0.0,0.0,0.0]
[1779660951222,45.78,76807.82,0.0,0.0,0.0,0.0]
[1779660956536,45.78,76802.27,0.0,0.0,0.0,0.0]
[1779660960333,45.78,76795.86,0.0,0.0,0.0,0.0]
[1779660962319,45.78,76788.83,0.0,0.0,0.0,0.0]
[1779660967356,45.78,76789.37,0.0,0.0,0.0,0.0]
[1779660970376,45.78,76782.43,0.0,0.0,0.0,0.0]
[1779660974404,45.78,76792.79,0.0,0.0,0.0,0.0]
[1779660979439,45.78,76793.74,0.0,0.0,0.0,0.0]
[1779660982460,45.78,76786.63,0.0,0.0,0.0,0.0]
[1779660985480,45.78,76780.19,0.0,0.0,0.0,0.0]
[1779660989509,45.78,76772.48,0.0,0.0,0.0,0.0]
[1779660991523,45.78,76770.78,0.0,0.0,0.0,0.0]
[1779660996845,45.78,76761.38,0.0,0.0,0.0,0.0]
[1779661002601,45.78,76752.89,0.0,0.0,0.0,0.0]
[1779661007644,45.78,76755.51,0.0,0.0,0.0,0.0]
[1779661010666,45.78,76741.88,0.0,0.0,0.0,0.0]
[1779661011672,45.78,76732.54,0.0,0.0,0.0,0.0]
[1779661013686,45.78,76744.55,0.0,0.0,0.0,0.0]
[1779661014693,45.78,76756.82,0.0,0.0,0.0,0.0]
[1779661016985,45.78,76770.4,0.0,0.0,0.0,0.0]
[1779661022784,45.78,76784.31,0.0,0.0,0.0,0.0]
[1779661025818,45.78,76792.62,0.0,0.0,0.0,0.0]
[1779661027072,45.78,76810.22,0.0,0.0,0.0,0.0]
[1779661032866,45.78,76803.54,0.0,0.0,0.0,0.0]
[1779661037902,45.78,76797.28,0.0,0.0,0.0,0.0]
[1779661042938,45.78,76798.06,0.0,0.0,0.0,0.0]
[1779661047972,45.78,76795.5,0.0,0.0,0.0,0.0]
[1779661053029,45.78,76799.02,0.0,0.0,0.0,0.0]
[1779661055034,45.78,76805.95,0.0,0.0,0.0,0.0]
[1779661059058,45.78,76812.3,0.0,0.0,0.0,0.0]
[1779661060065,45.78,76820.16,0.0,0.0,0.0,0.0]
[1779661062080,45.78,76826.57,0.0,0.0,0.0,0.0]
[1779661067113,45.78,76832.69,0.0,0.0,0.0,0.0]
[1779661072159,45.78,76841.64,0.0,0.0,0.0,0.0]
[1779661074176,45.78,76834.32,0.0,0.0,0.0,0.0]
[1779661079209,45.78,76840.29,0.0,0.0,0.0,0.0]
[1779661084243,45.78,76842.6,0.0,0.0,0.0,0.0]
[1779661087498,45.78,76834.36,0.0,0.0,0.0,0.0]
[1779661093306,45.78,76832.72,0.0,0.0,0.0,0.0]
[1779661096328,45.78,76823.72,0.0,0.0,0.0,0.0]
[1779661099349,45.78,76810.05,0.0,0.0,0.0,0.0]
[1779661101363,45.78,76802.85,0.0,0.0,0.0,0.0]
[1779661103377,45.78,76787.78,0.0,0.0,0.0,0.0]
[1779661108412,45.78,76793.4,0.0,0.0,0.0,0.0]
[1779661111433,45.78,76791.13,0.0,0.0,0.0,0.0]
[1779661116468,45.78,76788.28,0.0,0.0,0.0,0.0]
[1779661121503,45.78,76787.38,0.0,0.0,0.0,0.0]
[1779661124524,45.78,76775.91,0.0,0.0,0.0,0.0]
[1779661126538,45.78,76768.95,0.0,0.0,0.0,0.0]
[1779661130571,45.78,76779.23,0.0,0.0,0.0,0.0]
[1779661135601,45.78,76782.01,0.0,0.0,0.0,0.0]
[1779661140636,45.78,76780.62,0.0,0.0,0.0,0.0]
[1779661142650,45.78,76787.75,0.0,0.0,0.0,0.0]
[1779661147934,45.78,76793.34,0.0,0.0,0.0,0.0]
[1779661154733,45.78,76789.82,0.0,0.0,0.0,0.0]
[1779661159771,45.78,76794.22,0.0,0.0,0.0,0.0]
[1779661164805,45.78,76795.09,0.0,0.0,0.0,0.0]
[1779661166819,45.78,76788.03,0.0,0.0,0.0,0.0]
[1779661171857,45.78,76789.35,0.0,0.0,0.0,0.0]
[1779661175886,45.78,76797.32,0.0,0.0,0.0,0.0]
[1779661181928,45.78,76797.79,0.0,0.0,0.0,0.0]
[1779661184949,45.78,76790.15,0.0,0.0,0.0,0.0]
[1779661189983,45.78,76788.99,0.0,0.0,0.0,0.0]
[1779661191998,45.78,76781.6,0.0,0.0,0.0,0.0]
[1779661197035,45.78,76776.16,0.0,0.0,0.0,0.0]
[1779661202068,45.78,76776.09,0.0,0.0,0.0,0.0]
[1779661204082,45.78,76790.46,0.0,0.0,0.0,0.0]
[1779661208110,45.78,76799.54,0.0,0.0,0.0,0.0]
[1779661213146,45.78,76799.25,0.0,0.0,0.0,0.0]
[1779661218182,45.78,76798.12,0.0,0.0,0.0,0.0]
[1779661223218,45.78,76795.9,0.0,0.0,0.0,0.0]
[1779661227245,45.78,76803.71,0.0,0.0,0.0,0.0]
[1779661232281,45.78,76808.07,0.0,0.0,0.0,0.0]
[1779661237315,45.78,76800.94,0.0,0.0,0.0,0.0]
[1779661240337,45.78,76810.43,0.0,0.0,0.0,0.0]
[1779661245373,45.78,76811.18,0.0,0.0,0.0,0.0]
[1779661250406,45.78,76810.99,0.0,0.0,0.0,0.0]
[1779661255441,45.78,76806.41,0.0,0.0,0.0,0.0]
[1779661260476,45.78,76800.39,0.0,0.0,0.0,0.0]
[1779661262496,45.78,76792.36,0.0,0.0,0.0,0.0]
[1779661263502,45.78,76780.86,0.0,0.0,0.0,0.0]
[1779661264508,45.78,76774.41,0.0,0.0,0.0,0.0]
[1779661270552,45.78,76770.79,0.0,0.0,0.0,0.0]
[1779661273574,45.78,76764.0,0.0,0.0,0.0,0.0]
[1779661276600,45.78,76770.61,0.0,0.0,0.0,0.0]
[1779661280626,45.78,76758.26,0.0,0.0,0.0,0.0]
[1779661285662,45.78,76758.49,0.0,0.0,0.0,0.0]
[1779661290697,45.78,76757.48,0.0,0.0,0.0,0.0]
[1779661291705,45.78,76757.18,0.0,0.0,0.0,0.0]
[1779661294728,45.78,76763.66,0.0,0.0,0.0,0.0]
[1779661299762,45.78,76765.63,0.0,0.0,0.0,0.0]
[1779661305804,45.78,76769.19,0.0,0.0,0.0,0.0]
[1779661309092,45.78,76780.85,0.0,0.0,0.0,0.0]
[1779661314869,45.78,76783.92,0.0,0.0,0.0,0.0]
[1779661319903,45.78,76783.63,0.0,0.0,0.0,0.0]
[1779661324938,45.78,76780.0,0.0,0.0,0.0,0.0]
[1779661326952,45.78,76790.18,0.0,0.0,0.0,0.0]
[1779661327960,45.78,76799.95,0.0,0.0,0.0,0.0]
[1779661329231,45.78,76807.02,0.0,0.0,0.0,0.0]
[1779661335011,45.78,76810.84,0.0,0.0,0.0,0.0]
[1779661340055,45.78,76808.3,0.0,0.0,0.0,0.0]
[1779661345093,45.78,76808.16,0.0,0.0,0.0,0.0]
[1779661350126,45.78,76810.5,0.0,0.0,0.0,0.0]
[1779661351131,45.78,76810.85,0.0,0.0,0.0,0.0]
[1779661356168,45.78,76811.78,0.0,0.0,0.0,0.0]
[1779661361202,45.78,76817.0,0.0,0.0,0.0,0.0]
[1779661366237,45.78,76816.49,0.0,0.0,0.0,0.0]
[1779661371272,45.78,76815.07,0.0,0.0,0.0,0.0]
[1779661376309,45.78,76816.01,0.0,0.0,0.0,0.0]
[1779661381342,45.78,76820.45,0.0,0.0,0.0,0.0]
[1779661386384,45.78,76818.25,0.0,0.0,0.0,0.0]
[1779661388402,45.78,76809.99,0.0,0.0,0.0,0.0]
[1779661390420,45.78,76818.39,0.0,0.0,0.0,0.0]
[1779661395453,45.78,76820.02,0.0,0.0,0.0,0.0]
[1779661400498,45.78,76820.89,0.0,0.0,0.0,0.0]
[1779661405525,45.78,76822.39,0.0,0.0,0.0,0.0]
[1779661410560,45.78,76822.71,0.0,0.0,0.0,0.0]
[1779661411568,45.78,76822.71,0.0,0.0,0.0,0.0]
[1779661414589,45.78,76835.73,0.0,0.0,0.0,0.0]
[1779661415596,45.78,76850.81,0.0,0.0,0.0,0.0]
[1779661420632,45.78,76851.98,0.0,0.0,0.0,0.0]
[1779661425667,45.78,76850.07,0.0,0.0,0.0,0.0]
[1779661430720,45.78,76848.57,0.0,0.0,0.0,0.0]
[1779661432718,45.78,76869.37,0.0,0.0,0.0,0.0]
[1779661437753,45.78,76869.75,0.0,0.0,0.0,0.0]
[1779661442788,45.78,76866.17,0.0,0.0,0.0,0.0]
[1779661443795,45.78,76857.17,0.0,0.0,0.0,0.0]
[1779661445808,45.78,76864.36,0.0,0.0,0.0,0.0]
[1779661448830,45.78,76857.59,0.0,0.0,0.0,0.0]
[1779661453866,45.78,76848.66,0.0,0.0,0.0,0.0]
[1779661458900,45.78,76842.97,0.0,0.0,0.0,0.0]
[1779661463936,45.78,76842.3,0.0,0.0,0.0,0.0]
[1779661468971,45.78,76841.61,0.0,0.0,0.0,0.0]
[1779661472999,45.78,76841.47,0.0,0.0,0.0,0.0]
[1779661478046,45.78,76835.0,0.0,0.0,0.0,0.0]
[1779661483082,45.78,76835.4,0.0,0.0,0.0,0.0]
[1779661488116,45.78,76833.88,0.0,0.0,0.0,0.0]
[1779661493153,45.78,76835.34,0.0,0.0,0.0,0.0]
[1779661498186,45.78,76835.37,0.0,0.0,0.0,0.0]
[1779661503221,45.78,76835.69,0.0,0.0,0.0,0.0]
[1779661505237,45.78,76825.85,0.0,0.0,0.0,0.0]
[1779661507250,45.78,76835.64,0.0,0.0,0.0,0.0]
[1779661513293,45.78,76830.52,0.0,0.0,0.0,0.0]
[1779661516314,45.78,76819.91,0.0,0.0,0.0,0.0]
[1779661520594,45.78,76834.12,0.0,0.0,0.0,0.0]
[1779661526388,45.78,76835.41,0.0,0.0,0.0,0.0]
[1779661531422,45.78,76835.19,0.0,0.0,0.0,0.0]
[1779661535450,45.78,76827.69,0.0,0.0,0.0,0.0]
[1779661536456,45.78,76818.85,0.0,0.0,0.0,0.0]
[1779661541492,45.78,76818.47,0.0,0.0,0.0,0.0]
[1779661546528,45.78,76820.25,0.0,0.0,0.0,0.0]
[1779661551568,45.78,76821.95,0.0,0.0,0.0,0.0]
[1779661556598,45.78,76826.45,0.0,0.0,0.0,0.0]
[1779661558612,45.78,76833.84,0.0,0.0,0.0,0.0]
[1779661563648,45.78,76834.73,0.0,0.0,0.0,0.0]
[1779661568683,45.78,76835.12,0.0,0.0,0.0,0.0]
[1779661573721,45.78,76838.72,0.0,0.0,0.0,0.0]
[1779661578751,45.78,76839.83,0.0,0.0,0.0,0.0]
[1779661583785,45.78,76838.25,0.0,0.0,0.0,0.0]
[1779661588821,45.78,76836.61,0.0,0.0,0.0,0.0]
[1779661591084,45.78,76836.31,0.0,0.0,0.0,0.0]
[1779661596878,45.78,76842.3,0.0,0.0,0.0,0.0]
[1779661601913,45.78,76842.83,0.0,0.0,0.0,0.0]
[1779661606948,45.78,76847.36,0.0,0.0,0.0,0.0]
[1779661611984,45.78,76851.64,0.0,0.0,0.0,0.0]
[1779661617022,45.78,76844.55,0.0,0.0,0.0,0.0]
[1779661618028,45.78,76827.59,0.0,0.0,0.0,0.0]
[1779661623064,45.78,76824.31,0.0,0.0,0.0,0.0]
[1779661628098,45.78,76824.43,0.0,0.0,0.0,0.0]
[1779661631363,45.78,76817.48,0.0,0.0,0.0,0.0]
[1779661637163,45.78,76817.21,0.0,0.0,0.0,0.0]
[1779661642196,45.78,76822.5,0.0,0.0,0.0,0.0]
[1779661647231,45.78,76824.62,0.0,0.0,0.0,0.0]
[1779661652267,45.78,76825.49,0.0,0.0,0.0,0.0]
[1779661657302,45.78,76824.22,0.0,0.0,0.0,0.0]
[1779661663344,45.78,76824.43,0.0,0.0,0.0,0.0]
[1779661665358,45.78,76816.81,0.0,0.0,0.0,0.0]
[1779661667373,45.78,76825.86,0.0,0.0,0.0,0.0]
[1779661668379,45.78,76833.8,0.0,0.0,0.0,0.0]
[1779661673414,45.78,76833.81,0.0,0.0,0.0,0.0]
[1779661681716,45.78,76833.18,0.0,0.0,0.0,0.0]
[1779661687518,45.78,76834.2,0.0,0.0,0.0,0.0]
[1779661693560,45.78,76839.55,0.0,0.0,0.0,0.0]
[1779661698600,45.78,76841.05,0.0,0.0,0.0,0.0]
[1779661699608,45.78,76832.27,0.0,0.0,0.0,0.0]
[1779661701857,45.78,76825.89,0.0,0.0,0.0,0.0]
[1779661707665,45.78,76825.85,0.0,0.0,0.0,0.0]
[1779661711692,45.78,76825.26,0.0,0.0,0.0,0.0]
[1779661717749,45.78,76825.51,0.0,0.0,0.0,0.0]
[1779661719756,45.78,76818.72,0.0,0.0,0.0,0.0]
[1779661724790,45.78,76821.8,0.0,0.0,0.0,0.0]
[1779661729825,45.78,76822.6,0.0,0.0,0.0,0.0]
[1779661734860,45.78,76822.34,0.0,0.0,0.0,0.0]
[1779661739897,45.78,76818.24,0.0,0.0,0.0,0.0]
[1779661744932,45.78,76821.28,0.0,0.0,0.0,0.0]
[1779661750974,45.78,76821.26,0.0,0.0,0.0,0.0]
[1779661756016,45.78,76821.67,0.0,0.0,0.0,0.0]
[1779661761048,45.78,76821.53,0.0,0.0,0.0,0.0]
[1779661766083,45.78,76820.5,0.0,0.0,0.0,0.0]
[1779661770117,45.78,76813.52,0.0,0.0,0.0,0.0]
[1779661771123,45.78,76806.14,0.0,0.0,0.0,0.0]
[1779661772351,45.78,76796.03,0.0,0.0,0.0,0.0]
[1779661777170,45.78,76789.53,0.0,0.0,0.0,0.0]
[1779661780188,45.78,76781.65,0.0,0.0,0.0,0.0]
[1779661785223,45.78,76776.92,0.0,0.0,0.0,0.0]
[1779661790259,45.78,76776.83,0.0,0.0,0.0,0.0]
[1779661792507,45.78,76760.6,0.0,0.0,0.0,0.0]
[1779661798315,45.78,76765.31,0.0,0.0,0.0,0.0]
[1779661802577,45.78,76780.19,0.0,0.0,0.0,0.0]
[1779661808385,45.78,76782.65,0.0,0.0,0.0,0.0]
[1779661810400,45.78,76773.18,0.0,0.0,0.0,0.0]
[1779661811406,45.78,76779.64,0.0,0.0,0.0,0.0]
[1779661812649,45.78,76794.32,0.0,0.0,0.0,0.0]
[1779661815435,45.78,76812.35,0.0,0.0,0.0,0.0]
[1779661820470,45.78,76808.18,0.0,0.0,0.0,0.0]
[1779661822719,45.78,76815.53,0.0,0.0,0.0,0.0]
[1779661828528,45.78,76818.67,0.0,0.0,0.0,0.0]
[1779661833571,45.78,76820.61,0.0,0.0,0.0,0.0]
[1779661837600,45.78,76843.16,0.0,0.0,0.0,0.0]
[1779661838600,45.78,76850.62,0.0,0.0,0.0,0.0]
[1779661839607,45.78,76838.48,0.0,0.0,0.0,0.0]
[1779661844643,45.78,76837.72,0.0,0.0,0.0,0.0]
[1779661849677,45.78,76838.3,0.0,0.0,0.0,0.0]
[1779661854713,45.78,76843.49,0.0,0.0,0.0,0.0]
[1779661859748,45.78,76842.84,0.0,0.0,0.0,0.0]
[1779661864784,45.78,76842.44,0.0,0.0,0.0,0.0]
[1779661869819,45.78,76841.43,0.0,0.0,0.0,0.0]
[1779661871836,45.78,76851.45,0.0,0.0,0.0,0.0]
[1779661872841,45.78,76864.31,0.0,0.0,0.0,0.0]
[1779661874856,45.78,76871.11,0.0,0.0,0.0,0.0]
[1779661877887,45.78,76877.84,0.0,0.0,0.0,0.0]
[1779661882939,45.78,76881.38,0.0,0.0,0.0,0.0]
[1779661886957,45.78,76872.07,0.0,0.0,0.0,0.0]
[1779661887960,45.78,76865.76,0.0,0.0,0.0,0.0]
[1779661892995,45.78,76870.1,0.0,0.0,0.0,0.0]
[1779661897024,45.78,76862.93,0.0,0.0,0.0,0.0]
[1779661898055,45.78,76855.56,0.0,0.0,0.0,0.0]
[1779661899051,45.78,76847.07,0.0,0.0,0.0,0.0]
[1779661900059,45.78,76837.32,0.0,0.0,0.0,0.0]
[1779661905093,45.78,76835.9,0.0,0.0,0.0,0.0]
[1779661910128,45.78,76837.21,0.0,0.0,0.0,0.0]
[1779661915167,45.78,76833.16,0.0,0.0,0.0,0.0]
[1779661920202,45.78,76832.64,0.0,0.0,0.0,0.0]
[1779661925264,45.78,76826.25,0.0,0.0,0.0,0.0]
[1779661930298,45.78,76832.86,0.0,0.0,0.0,0.0]
[1779661932311,45.78,76825.75,0.0,0.0,0.0,0.0]
[1779661938353,45.78,76820.87,0.0,0.0,0.0,0.0]
[1779661943578,45.78,76813.64,0.0,0.0,0.0,0.0]
[1779661945403,45.78,76806.37,0.0,0.0,0.0,0.0]
[1779661950438,45.78,76802.82,0.0,0.0,0.0,0.0]
[1779661951444,45.78,76800.92,0.0,0.0,0.0,0.0]
[1779661956482,45.78,76799.94,0.0,0.0,0.0,0.0]
[1779661961521,45.78,76796.92,0.0,0.0,0.0,0.0]
[1779661963727,45.78,76783.86,0.0,0.0,0.0,0.0]
[1779661966552,45.78,76774.21,0.0,0.0,0.0,0.0]
[1779661969575,45.78,76758.44,0.0,0.0,0.0,0.0]
[1779661973798,45.78,76777.0,0.0,0.0,0.0,0.0]
[1779661977630,45.78,76785.79,0.0,0.0,0.0,0.0]
[1779661982672,45.78,76780.92,0.0,0.0,0.0,0.0]
[1779661987708,45.78,76784.47,0.0,0.0,0.0,0.0]
[1779661988716,45.78,76798.68,0.0,0.0,0.0,0.0]
[1779661993942,45.78,76807.29,0.0,0.0,0.0,0.0]
[1779661995764,45.78,76815.52,0.0,0.0,0.0,0.0]
[1779662000800,45.78,76816.74,0.0,0.0,0.0,0.0]
[1779662004014,45.78,76823.91,0.0,0.0,0.0,0.0]
[1779662007854,45.78,76836.74,0.0,0.0,0.0,0.0]
[1779662011883,45.78,76836.18,0.0,0.0,0.0,0.0]
[1779662016916,45.78,76836.23,0.0,0.0,0.0,0.0]
[1779662021951,45.78,76833.64,0.0,0.0,0.0,0.0]
[1779662026987,45.78,76834.44,0.0,0.0,0.0,0.0]
[1779662030012,45.78,76824.78,0.0,0.0,0.0,0.0]
[1779662035046,45.78,76818.58,0.0,0.0,0.0,0.0]
[1779662040077,45.78,76814.25,0.0,0.0,0.0,0.0]
[1779662045114,45.78,76810.16,0.0,0.0,0.0,0.0]
[1779662050148,45.78,76811.11,0.0,0.0,0.0,0.0]
[1779662056191,45.78,76812.47,0.0,0.0,0.0,0.0]
[1779662060219,45.78,76819.81,0.0,0.0,0.0,0.0]
[1779662062233,45.78,76826.86,0.0,0.0,0.0,0.0]
[1779662066262,45.78,76813.58,0.0,0.0,0.0,0.0]
[1779662070294,45.78,76796.38,0.0,0.0,0.0,0.0]
[1779662071301,45.78,76796.06,0.0,0.0,0.0,0.0]
[1779662076336,45.78,76784.55,0.0,0.0,0.0,0.0]
[1779662077343,45.78,76775.67,0.0,0.0,0.0,0.0]
[1779662082377,45.78,76771.63,0.0,0.0,0.0,0.0]
[1779662086406,45.78,76765.28,0.0,0.0,0.0,0.0]
[1779662090436,45.78,76777.14,0.0,0.0,0.0,0.0]
[1779662095472,45.78,76777.24,0.0,0.0,0.0,0.0]
[1779662101511,45.78,76775.54,0.0,0.0,0.0,0.0]
[1779662106548,45.78,76770.85,0.0,0.0,0.0,0.0]
[1779662111581,45.78,76771.7,0.0,0.0,0.0,0.0]
[1779662116616,45.78,76771.43,0.0,0.0,0.0,0.0]
[1779662120647,45.78,76764.85,0.0,0.0,0.0,0.0]
[1779662125681,45.78,76766.47,0.0,0.0,0.0,0.0]
[1779662130715,45.78,76766.71,0.0,0.0,0.0,0.0]
[1779662131722,45.78,76767.29,0.0,0.0,0.0,0.0]
[1779662133736,45.78,76760.74,0.0,0.0,0.0,0.0]
[1779662138772,45.78,76759.56,0.0,0.0,0.0,0.0]
[1779662143806,45.78,76765.74,0.0,0.0,0.0,0.0]
[1779662148843,45.78,76770.14,0.0,0.0,0.0,0.0]
[1779662153881,45.78,76769.7,0.0,0.0,0.0,0.0]
[1779662156917,45.78,76760.8,0.0,0.0,0.0,0.0]
[1779662157926,45.78,76750.25,0.0,0.0,0.0,0.0]
[1779662161947,45.78,76741.09,0.0,0.0,0.0,0.0]
[1779662162952,45.78,76731.99,0.0,0.0,0.0,0.0]
[1779662167988,45.78,76724.14,0.0,0.0,0.0,0.0]
[1779662173040,45.78,76722.95,0.0,0.0,0.0,0.0]
[1779662178067,45.78,76721.59,0.0,0.0,0.0,0.0]
[1779662183102,45.78,76722.03,0.0,0.0,0.0,0.0]
[1779662188137,45.78,76725.7,0.0,0.0,0.0,0.0]
[1779662191159,45.78,76724.92,0.0,0.0,0.0,0.0]
[1779662196193,45.78,76722.57,0.0,0.0,0.0,0.0]
[1779662201232,45.78,76727.4,0.0,0.0,0.0,0.0]
[1779662204252,45.78,76734.04,0.0,0.0,0.0,0.0]
[1779662209288,45.78,76734.19,0.0,0.0,0.0,0.0]
[1779662214323,45.78,76729.47,0.0,0.0,0.0,0.0]
[1779662219358,45.78,76734.55,0.0,0.0,0.0,0.0]
[1779662224393,45.78,76735.45,0.0,0.0,0.0,0.0]
[1779662229427,45.78,76731.98,0.0,0.0,0.0,0.0]
[1779662234463,45.78,76728.7,0.0,0.0,0.0,0.0]
[1779662239506,45.78,76721.86,0.0,0.0,0.0,0.0]
[1779662244533,45.78,76721.25,0.0,0.0,0.0,0.0]
[1779662249567,45.78,76721.67,0.0,0.0,0.0,0.0]
[1779662251581,45.78,76721.2,0.0,0.0,0.0,0.0]
[1779662257626,45.78,76720.47,0.0,0.0,0.0,0.0]
[1779662261656,45.78,76729.34,0.0,0.0,0.0,0.0]
[1779662265874,45.78,76718.31,0.0,0.0,0.0,0.0]
[1779662268703,45.78,76705.06,0.0,0.0,0.0,0.0]
[1779662273737,45.78,76709.52,0.0,0.0,0.0,0.0]
[1779662275945,45.78,76720.72,0.0,0.0,0.0,0.0]
[1779662281796,45.78,76719.83,0.0,0.0,0.0,0.0]
[1779662282802,45.78,76702.76,0.0,0.0,0.0,0.0]
[1779662287835,45.78,76706.26,0.0,0.0,0.0,0.0]
[1779662292870,45.78,76701.73,0.0,0.0,0.0,0.0]
[1779662294886,45.78,76694.6,0.0,0.0,0.0,0.0]
[1779662296087,45.78,76687.56,0.0,0.0,0.0,0.0]
[1779662301936,45.78,76682.95,0.0,0.0,0.0,0.0]
[1779662303950,45.78,76650.8,0.0,0.0,0.0,0.0]
[1779662304957,45.78,76628.67,0.0,0.0,0.0,0.0]
[1779662308984,45.78,76615.16,0.0,0.0,0.0,0.0]
[1779662314018,45.78,76624.1,0.0,0.0,0.0,0.0]
[1779662316246,45.78,76630.41,0.0,0.0,0.0,0.0]
[1779662321073,45.78,76618.12,0.0,0.0,0.0,0.0]
[1779662324095,45.78,76611.71,0.0,0.0,0.0,0.0]
[1779662326316,45.78,76619.09,0.0,0.0,0.0,0.0]
[1779662330136,45.78,76626.49,0.0,0.0,0.0,0.0]
[1779662334164,45.78,76633.19,0.0,0.0,0.0,0.0]
[1779662338191,45.78,76640.48,0.0,0.0,0.0,0.0]
[1779662343228,45.78,76646.46,0.0,0.0,0.0,0.0]
[1779662348264,45.78,76647.59,0.0,0.0,0.0,0.0]
[1779662349270,45.78,76640.45,0.0,0.0,0.0,0.0]
[1779662353299,45.78,76647.82,0.0,0.0,0.0,0.0]
[1779662358334,45.78,76650.35,0.0,0.0,0.0,0.0]
[1779662361359,45.78,76660.53,0.0,0.0,0.0,0.0]
[1779662364379,45.78,76667.39,0.0,0.0,0.0,0.0]
[1779662369414,45.78,76662.88,0.0,0.0,0.0,0.0]
[1779662371431,45.78,76663.2,0.0,0.0,0.0,0.0]
[1779662376686,45.78,76662.0,0.0,0.0,0.0,0.0]
[1779662379487,45.78,76671.17,0.0,0.0,0.0,0.0]
[1779662381499,45.78,76680.63,0.0,0.0,0.0,0.0]
[1779662386534,45.78,76680.86,0.0,0.0,0.0,0.0]
[1779662390564,45.78,76674.46,0.0,0.0,0.0,0.0]
[1779662392579,45.78,76681.66,0.0,0.0,0.0,0.0]
[1779662397612,45.78,76682.36,0.0,0.0,0.0,0.0]
[1779662402648,45.78,76681.99,0.0,0.0,0.0,0.0]
[1779662404662,45.78,76674.09,0.0,0.0,0.0,0.0]
[1779662409697,45.78,76667.39,0.0,0.0,0.0,0.0]
[1779662414731,45.78,76669.12,0.0,0.0,0.0,0.0]
[1779662418761,45.78,76656.49,0.0,0.0,0.0,0.0]
[1779662420775,45.78,76649.8,0.0,0.0,0.0,0.0]
[1779662425809,45.78,76642.44,0.0,0.0,0.0,0.0]
[1779662429838,45.78,76630.92,0.0,0.0,0.0,0.0]
[1779662430845,45.78,76623.72,0.0,0.0,0.0,0.0]
[1779662431852,45.78,76622.23,0.0,0.0,0.0,0.0]
[1779662437119,45.78,76620.84,0.0,0.0,0.0,0.0]
[1779662441921,45.78,76627.78,0.0,0.0,0.0,0.0]
[1779662442927,45.78,76637.07,0.0,0.0,0.0,0.0]
[1779662443936,45.78,76630.24,0.0,0.0,0.0,0.0]
[1779662445977,45.78,76606.61,0.0,0.0,0.0,0.0]
[1779662447197,45.78,76597.95,0.0,0.0,0.0,0.0]
[1779662453022,45.78,76598.4,0.0,0.0,0.0,0.0]
[1779662457268,45.78,76586.34,0.0,0.0,0.0,0.0]
[1779662463095,45.78,76598.52,0.0,0.0,0.0,0.0]
[1779662468131,45.78,76602.95,0.0,0.0,0.0,0.0]
[1779662473164,45.78,76606.47,0.0,0.0,0.0,0.0]
[1779662478205,45.78,76608.33,0.0,0.0,0.0,0.0]
[1779662483235,45.78,76607.87,0.0,0.0,0.0,0.0]
[1779662488270,45.78,76609.7,0.0,0.0,0.0,0.0]
[1779662491291,45.78,76607.22,0.0,0.0,0.0,0.0]
[1779662496326,45.78,76605.33,0.0,0.0,0.0,0.0]
[1779662501361,45.78,76605.77,0.0,0.0,0.0,0.0]
[1779662506396,45.78,76608.95,0.0,0.0,0.0,0.0]
[1779662511430,45.78,76614.68,0.0,0.0,0.0,0.0]
[1779662516467,45.78,76617.17,0.0,0.0,0.0,0.0]
[1779662521501,45.78,76617.24,0.0,0.0,0.0,0.0]
[1779662526536,45.78,76617.04,0.0,0.0,0.0,0.0]
[1779662530573,45.78,76632.65,0.0,0.0,0.0,0.0]
[1779662532579,45.78,76639.03,0.0,0.0,0.0,0.0]
[1779662535602,45.78,76629.39,0.0,0.0,0.0,0.0]
[1779662540636,45.78,76626.09,0.0,0.0,0.0,0.0]
[1779662545675,45.78,76626.65,0.0,0.0,0.0,0.0]
[1779662550710,45.78,76618.66,0.0,0.0,0.0,0.0]
[1779662552724,45.78,76618.34,0.0,0.0,0.0,0.0]
[1779662557770,45.78,76617.88,0.0,0.0,0.0,0.0]
[1779662562806,45.78,76620.69,0.0,0.0,0.0,0.0]
[1779662566834,45.78,76632.9,0.0,0.0,0.0,0.0]
[1779662571869,45.78,76633.74,0.0,0.0,0.0,0.0]
[1779662576904,45.78,76635.83,0.0,0.0,0.0,0.0]
[1779662581939,45.78,76637.28,0.0,0.0,0.0,0.0]
[1779662588189,45.78,76638.81,0.0,0.0,0.0,0.0]
[1779662595030,45.78,76639.67,0.0,0.0,0.0,0.0]
[1779662601073,45.78,76640.47,0.0,0.0,0.0,0.0]
[1779662608325,45.78,76633.63,0.0,0.0,0.0,0.0]
[1779662610148,45.78,76625.79,0.0,0.0,0.0,0.0]
[1779662611156,45.78,76624.81,0.0,0.0,0.0,0.0]
[1779662616189,45.78,76624.56,0.0,0.0,0.0,0.0]
[1779662621224,45.78,76622.98,0.0,0.0,0.0,0.0]
[1779662622234,45.78,76630.97,0.0,0.0,0.0,0.0]
[1779662623241,45.78,76652.81,0.0,0.0,0.0,0.0]
[1779662624248,45.78,76665.47,0.0,0.0,0.0,0.0]
[1779662628479,45.78,76672.52,0.0,0.0,0.0,0.0]
[1779662633311,45.78,76680.74,0.0,0.0,0.0,0.0]
[1779662638547,45.78,76680.52,0.0,0.0,0.0,0.0]
[1779662644387,45.78,76678.81,0.0,0.0,0.0,0.0]
[1779662649422,45.78,76677.92,0.0,0.0,0.0,0.0]
[1779662656472,45.78,76675.04,0.0,0.0,0.0,0.0]
[1779662661507,45.78,76674.79,0.0,0.0,0.0,0.0]
[1779662666543,45.78,76676.83,0.0,0.0,0.0,0.0]
[1779662672587,45.78,76677.7,0.0,0.0,0.0,0.0]
[1779662677619,45.78,76678.68,0.0,0.0,0.0,0.0]
[1779662682654,45.78,76681.49,0.0,0.0,0.0,0.0]
[1779662687688,45.78,76684.93,0.0,0.0,0.0,0.0]
[1779662693730,45.78,76684.97,0.0,0.0,0.0,0.0]
[1779662696752,45.78,76691.35,0.0,0.0,0.0,0.0]
[1779662701788,45.78,76695.18,0.0,0.0,0.0,0.0]
[1779662703801,45.78,76701.5,0.0,0.0,0.0,0.0]
[1779662708836,45.78,76705.58,0.0,0.0,0.0,0.0]
[1779662710850,45.78,76716.29,0.0,0.0,0.0,0.0]
[1779662716892,45.78,76718.2,0.0,0.0,0.0,0.0]
[1779662721931,45.78,76719.65,0.0,0.0,0.0,0.0]
[1779662726963,45.78,76721.11,0.0,0.0,0.0,0.0]
[1779662731996,45.78,76718.66,0.0,0.0,0.0,0.0]
[1779662737034,45.78,76724.33,0.0,0.0,0.0,0.0]
[1779662742068,45.78,76728.56,0.0,0.0,0.0,0.0]
[1779662747106,45.78,76730.93,0.0,0.0,0.0,0.0]
[1779662752140,45.78,76730.82,0.0,0.0,0.0,0.0]
[1779662754153,45.78,76738.45,0.0,0.0,0.0,0.0]
[1779662759405,45.78,76738.84,0.0,0.0,0.0,0.0]
[1779662764231,45.78,76747.41,0.0,0.0,0.0,0.0]
[1779662765237,45.78,76770.13,0.0,0.0,0.0,0.0]
[1779662769479,45.78,76783.96,0.0,0.0,0.0,0.0]
[1779662771279,45.78,76800.7,0.0,0.0,0.0,0.0]
[1779662772288,45.78,76819.18,0.0,0.0,0.0,0.0]
[1779662773291,45.78,76828.04,0.0,0.0,0.0,0.0]
[1779662776314,45.78,76842.84,0.0,0.0,0.0,0.0]
[1779662777321,45.78,76854.21,0.0,0.0,0.0,0.0]
[1779662778329,45.78,76865.23,0.0,0.0,0.0,0.0]
[1779662781349,45.78,76856.48,0.0,0.0,0.0,0.0]
[1779662786385,45.78,76848.47,0.0,0.0,0.0,0.0]
[1779662789641,45.78,76856.63,0.0,0.0,0.0,0.0]
[1779662791418,45.78,76857.33,0.0,0.0,0.0,0.0]
[1779662796454,45.78,76863.57,0.0,0.0,0.0,0.0]
[1779662799711,45.78,76875.82,0.0,0.0,0.0,0.0]
[1779662802509,45.78,76884.12,0.0,0.0,0.0,0.0]
[1779662805531,45.78,76896.4,0.0,0.0,0.0,0.0]
[1779662806539,45.78,76904.04,0.0,0.0,0.0,0.0]
[1779662811574,45.78,76903.85,0.0,0.0,0.0,0.0]
[1779662816608,45.78,76905.8,0.0,0.0,0.0,0.0]
[1779662821643,45.78,76904.71,0.0,0.0,0.0,0.0]
[1779662822650,45.78,76897.45,0.0,0.0,0.0,0.0]
[1779662823660,45.78,76887.98,0.0,0.0,0.0,0.0]
[1779662828693,45.78,76883.05,0.0,0.0,0.0,0.0]
[1779662831715,45.78,76893.56,0.0,0.0,0.0,0.0]
[1779662836750,45.78,76891.09,0.0,0.0,0.0,0.0]
[1779662840025,45.78,76874.84,0.0,0.0,0.0,0.0]
[1779662844811,45.78,76868.39,0.0,0.0,0.0,0.0]
[1779662845816,45.78,76849.96,0.0,0.0,0.0,0.0]
[1779662850852,45.78,76847.11,0.0,0.0,0.0,0.0]
[1779662851860,45.78,76846.46,0.0,0.0,0.0,0.0]
[1779662856894,45.78,76852.7,0.0,0.0,0.0,0.0]
[1779662860161,45.78,76828.32,0.0,0.0,0.0,0.0]
[1779662861928,45.78,76821.35,0.0,0.0,0.0,0.0]
[1779662866966,45.78,76825.43,0.0,0.0,0.0,0.0]
[1779662872003,45.78,76825.82,0.0,0.0,0.0,0.0]
[1779662877040,45.78,76825.99,0.0,0.0,0.0,0.0]
[1779662882073,45.78,76821.99,0.0,0.0,0.0,0.0]
[1779662887111,45.78,76836.03,0.0,0.0,0.0,0.0]
[1779662892145,45.78,76840.04,0.0,0.0,0.0,0.0]
[1779662896173,45.78,76833.63,0.0,0.0,0.0,0.0]
[1779662901208,45.78,76829.11,0.0,0.0,0.0,0.0]
[1779662906244,45.78,76829.15,0.0,0.0,0.0,0.0]
[1779662911283,45.78,76832.17,0.0,0.0,0.0,0.0]
[1779662916315,45.78,76832.96,0.0,0.0,0.0,0.0]
[1779662921350,45.78,76833.39,0.0,0.0,0.0,0.0]
[1779662926386,45.78,76832.49,0.0,0.0,0.0,0.0]
[1779662930657,45.78,76823.13,0.0,0.0,0.0,0.0]
[1779662936455,45.78,76819.67,0.0,0.0,0.0,0.0]
[1779662941491,45.78,76824.92,0.0,0.0,0.0,0.0]
[1779662944512,45.78,76813.83,0.0,0.0,0.0,0.0]
[1779662949548,45.78,76812.68,0.0,0.0,0.0,0.0]
[1779662954580,45.78,76813.85,0.0,0.0,0.0,0.0]
[1779662959616,45.78,76812.86,0.0,0.0,0.0,0.0]
[1779662964650,45.78,76809.24,0.0,0.0,0.0,0.0]
[1779662968681,45.78,76797.75,0.0,0.0,0.0,0.0]
[1779662971699,45.78,76797.82,0.0,0.0,0.0,0.0]
[1779662976736,45.78,76792.06,0.0,0.0,0.0,0.0]
[1779662981770,45.78,76787.55,0.0,0.0,0.0,0.0]
[1779662986810,45.78,76788.51,0.0,0.0,0.0,0.0]
[1779662991840,45.78,76789.95,0.0,0.0,0.0,0.0]
[1779662996874,45.78,76789.99,0.0,0.0,0.0,0.0]
[1779663001911,45.78,76795.73,0.0,0.0,0.0,0.0]
[1779663002920,45.78,76809.87,0.0,0.0,0.0,0.0]
[1779663007951,45.78,76815.05,0.0,0.0,0.0,0.0]
[1779663012987,45.78,76820.85,0.0,0.0,0.0,0.0]
[1779663018024,45.78,76822.11,0.0,0.0,0.0,0.0]
[1779663029099,45.78,76818.29,0.0,0.0,0.0,0.0]
[1779663031379,45.78,76818.75,0.0,0.0,0.0,0.0]
[1779663038163,45.78,76819.64,0.0,0.0,0.0,0.0]
[1779663043199,45.78,76818.68,0.0,0.0,0.0,0.0]
[1779663044207,45.78,76809.8,0.0,0.0,0.0,0.0]
[1779663049243,45.78,76807.69,0.0,0.0,0.0,0.0]
[1779663055286,45.78,76807.39,0.0,0.0,0.0,0.0]
[1779663060323,45.78,76806.57,0.0,0.0,0.0,0.0]
[1779663062336,45.78,76825.16,0.0,0.0,0.0,0.0]
[1779663067370,45.78,76834.33,0.0,0.0,0.0,0.0]
[1779663068377,45.78,76843.28,0.0,0.0,0.0,0.0]
[1779663070391,45.78,76849.46,0.0,0.0,0.0,0.0]
[1779663075427,45.78,76847.53,0.0,0.0,0.0,0.0]
[1779663080461,45.78,76848.62,0.0,0.0,0.0,0.0]
[1779663085496,45.78,76845.15,0.0,0.0,0.0,0.0]
[1779663090531,45.78,76845.84,0.0,0.0,0.0,0.0]
[1779663091806,45.78,76844.15,0.0,0.0,0.0,0.0]
[1779663097582,45.78,76843.71,0.0,0.0,0.0,0.0]
[1779663101887,45.78,76835.56,0.0,0.0,0.0,0.0]
[1779663107650,45.78,76832.34,0.0,0.0,0.0,0.0]
[1779663112685,45.78,76832.26,0.0,0.0,0.0,0.0]
[1779663117720,45.78,76833.87,0.0,0.0,0.0,0.0]
[1779663122754,45.78,76831.5,0.0,0.0,0.0,0.0]
[1779663127792,45.78,76833.36,0.0,0.0,0.0,0.0]
[1779663128799,45.78,76825.47,0.0,0.0,0.0,0.0]
[1779663133833,45.78,76821.15,0.0,0.0,0.0,0.0]
[1779663135848,45.78,76799.24,0.0,0.0,0.0,0.0]
[1779663136857,45.78,76790.85,0.0,0.0,0.0,0.0]
[1779663142169,45.78,76784.92,0.0,0.0,0.0,0.0]
[1779663147932,45.78,76781.5,0.0,0.0,0.0,0.0]
[1779663152239,45.78,76782.66,0.0,0.0,0.0,0.0]
[1779663158004,45.78,76781.64,0.0,0.0,0.0,0.0]
[1779663163038,45.78,76780.82,0.0,0.0,0.0,0.0]
[1779663168073,45.78,76781.26,0.0,0.0,0.0,0.0]
[1779663172388,45.78,76792.44,0.0,0.0,0.0,0.0]
[1779663179150,45.78,76791.7,0.0,0.0,0.0,0.0]
[1779663180156,45.78,76785.24,0.0,0.0,0.0,0.0]
[1779663184184,45.78,76777.65,0.0,0.0,0.0,0.0]
[1779663189221,45.78,76774.77,0.0,0.0,0.0,0.0]
[1779663190232,45.78,76761.25,0.0,0.0,0.0,0.0]
[1779663192529,45.78,76754.56,0.0,0.0,0.0,0.0]
[1779663198283,45.78,76750.91,0.0,0.0,0.0,0.0]
[1779663203318,45.78,76747.14,0.0,0.0,0.0,0.0]
[1779663208353,45.78,76765.3,0.0,0.0,0.0,0.0]
[1779663213388,45.78,76768.62,0.0,0.0,0.0,0.0]
[1779663214395,45.78,76759.14,0.0,0.0,0.0,0.0]
[1779663215402,45.78,76767.14,0.0,0.0,0.0,0.0]
[1779663220437,45.78,76766.87,0.0,0.0,0.0,0.0]
[1779663225472,45.78,76773.64,0.0,0.0,0.0,0.0]
[1779663230507,45.78,76774.0,0.0,0.0,0.0,0.0]
[1779663235543,45.78,76774.33,0.0,0.0,0.0,0.0]
[1779663241583,45.78,76774.92,0.0,0.0,0.0,0.0]
[1779663247626,45.78,76776.24,0.0,0.0,0.0,0.0]
[1779663251656,45.78,76770.0,0.0,0.0,0.0,0.0]
[1779663252965,45.78,76748.14,0.0,0.0,0.0,0.0]
[1779663254675,45.78,76739.63,0.0,0.0,0.0,0.0]
[1779663259712,45.78,76738.44,0.0,0.0,0.0,0.0]
[1779663264750,45.78,76735.17,0.0,0.0,0.0,0.0]
[1779663265754,45.78,76725.15,0.0,0.0,0.0,0.0]
[1779663270793,45.78,76720.59,0.0,0.0,0.0,0.0]
[1779663275830,45.78,76730.63,0.0,0.0,0.0,0.0]
[1779663280865,45.78,76731.74,0.0,0.0,0.0,0.0]
[1779663283180,45.78,76724.63,0.0,0.0,0.0,0.0]
[1779663288922,45.78,76727.0,0.0,0.0,0.0,0.0]
[1779663293958,45.78,76729.07,0.0,0.0,0.0,0.0]
[1779663299999,45.78,76729.63,0.0,0.0,0.0,0.0]
[1779663305049,45.78,76727.45,0.0,0.0,0.0,0.0]
[1779663307051,45.78,76734.47,0.0,0.0,0.0,0.0]
[1779663312086,45.78,76732.96,0.0,0.0,0.0,0.0]
[1779663317120,45.78,76733.53,0.0,0.0,0.0,0.0]
[1779663318128,45.78,76742.94,0.0,0.0,0.0,0.0]
[1779663323462,45.78,76748.64,0.0,0.0,0.0,0.0]
[1779663329205,45.78,76748.12,0.0,0.0,0.0,0.0]
[1779663330216,45.78,76767.97,0.0,0.0,0.0,0.0]
[1779663335248,45.78,76771.17,0.0,0.0,0.0,0.0]
[1779663340282,45.78,76772.68,0.0,0.0,0.0,0.0]
[1779663345317,45.78,76772.49,0.0,0.0,0.0,0.0]
[1779663348340,45.78,76765.36,0.0,0.0,0.0,0.0]
[1779663353671,45.78,76764.55,0.0,0.0,0.0,0.0]
[1779663359417,45.78,76766.77,0.0,0.0,0.0,0.0]
[1779663364455,45.78,76770.38,0.0,0.0,0.0,0.0]
[1779663369488,45.78,76770.12,0.0,0.0,0.0,0.0]
[1779663374524,45.78,76769.51,0.0,0.0,0.0,0.0]
[1779663379560,45.78,76768.46,0.0,0.0,0.0,0.0]
[1779663383586,45.78,76760.98,0.0,0.0,0.0,0.0]
[1779663388623,45.78,76753.95,0.0,0.0,0.0,0.0]
[1779663391644,45.78,76750.51,0.0,0.0,0.0,0.0]
[1779663396689,45.78,76749.05,0.0,0.0,0.0,0.0]
[1779663401725,45.78,76747.36,0.0,0.0,0.0,0.0]
[1779663406759,45.78,76748.55,0.0,0.0,0.0,0.0]
[1779663411794,45.78,76745.02,0.0,0.0,0.0,0.0]
[1779663416829,45.78,76745.44,0.0,0.0,0.0,0.0]
[1779663419858,45.78,76735.4,0.0,0.0,0.0,0.0]
[1779663424894,45.78,76733.49,0.0,0.0,0.0,0.0]
[1779663429928,45.78,76734.03,0.0,0.0,0.0,0.0]
[1779663434963,45.78,76733.17,0.0,0.0,0.0,0.0]
[1779663440000,45.78,76733.36,0.0,0.0,0.0,0.0]
[1779663442013,45.78,76723.83,0.0,0.0,0.0,0.0]
[1779663447048,45.78,76722.05,0.0,0.0,0.0,0.0]
[1779663452083,45.78,76723.87,0.0,0.0,0.0,0.0]
[1779663457119,45.78,76725.16,0.0,0.0,0.0,0.0]
[1779663462154,45.78,76728.49,0.0,0.0,0.0,0.0]
[1779663467191,45.78,76728.54,0.0,0.0,0.0,0.0]
[1779663472226,45.78,76728.62,0.0,0.0,0.0,0.0]
[1779663477259,45.78,76726.61,0.0,0.0,0.0,0.0]
[1779663482294,45.78,76728.22,0.0,0.0,0.0,0.0]
[1779663487331,45.78,76733.63,0.0,0.0,0.0,0.0]
[1779663492367,45.78,76734.98,0.0,0.0,0.0,0.0]
[1779663497400,45.78,76733.64,0.0,0.0,0.0,0.0]
[1779663499415,45.78,76723.95,0.0,0.0,0.0,0.0]
[1779663504759,45.78,76728.32,0.0,0.0,0.0,0.0]
[1779663513513,45.78,76728.65,0.0,0.0,0.0,0.0]
[1779663518547,45.78,76728.45,0.0,0.0,0.0,0.0]
[1779663523583,45.78,76728.41,0.0,0.0,0.0,0.0]
[1779663528618,45.78,76723.59,0.0,0.0,0.0,0.0]
[1779663529625,45.78,76715.14,0.0,0.0,0.0,0.0]
[1779663534660,45.78,76714.53,0.0,0.0,0.0,0.0]
[1779663539695,45.78,76713.6,0.0,0.0,0.0,0.0]
[1779663544729,45.78,76713.32,0.0,0.0,0.0,0.0]
[1779663549770,45.78,76713.17,0.0,0.0,0.0,0.0]
[1779663554800,45.78,76715.57,0.0,0.0,0.0,0.0]
[1779663559835,45.78,76716.69,0.0,0.0,0.0,0.0]
[1779663564871,45.78,76718.7,0.0,0.0,0.0,0.0]
[1779663569905,45.78,76718.48,0.0,0.0,0.0,0.0]
[1779663571920,45.78,76717.16,0.0,0.0,0.0,0.0]
[1779663576954,45.78,76716.65,0.0,0.0,0.0,0.0]
[1779663581989,45.78,76711.42,0.0,0.0,0.0,0.0]
[1779663586018,45.78,76717.99,0.0,0.0,0.0,0.0]
[1779663591053,45.78,76721.98,0.0,0.0,0.0,0.0]
[1779663596088,45.78,76723.76,0.0,0.0,0.0,0.0]
[1779663601137,45.78,76725.39,0.0,0.0,0.0,0.0]
[1779663602131,45.78,76737.86,0.0,0.0,0.0,0.0]
[1779663603140,45.78,76729.96,0.0,0.0,0.0,0.0]
[1779663605472,45.78,76736.55,0.0,0.0,0.0,0.0]
[1779663607170,45.78,76748.01,0.0,0.0,0.0,0.0]
[1779663612205,45.78,76752.17,0.0,0.0,0.0,0.0]
[1779663614219,45.78,76760.65,0.0,0.0,0.0,0.0]
[1779663615552,45.78,76752.54,0.0,0.0,0.0,0.0]
[1779663621270,45.78,76751.72,0.0,0.0,0.0,0.0]
[1779663623284,45.78,76758.05,0.0,0.0,0.0,0.0]
[1779663627311,45.78,76774.81,0.0,0.0,0.0,0.0]
[1779663631339,45.78,76772.72,0.0,0.0,0.0,0.0]
[1779663635691,45.78,76782.45,0.0,0.0,0.0,0.0]
[1779663641411,45.78,76785.36,0.0,0.0,0.0,0.0]
[1779663643427,45.78,76792.91,0.0,0.0,0.0,0.0]
[1779663644434,45.78,76800.02,0.0,0.0,0.0,0.0]
[1779663647455,45.78,76807.44,0.0,0.0,0.0,0.0]
[1779663648462,45.78,76814.48,0.0,0.0,0.0,0.0]
[1779663650480,45.78,76843.08,0.0,0.0,0.0,0.0]
[1779663651487,45.78,76857.6,0.0,0.0,0.0,0.0]
[1779663653498,45.78,76870.43,0.0,0.0,0.0,0.0]
[1779663658536,45.78,76865.51,0.0,0.0,0.0,0.0]
[1779663663577,45.78,76861.95,0.0,0.0,0.0,0.0]
[1779663668611,45.78,76858.96,0.0,0.0,0.0,0.0]
[1779663672663,45.78,76850.77,0.0,0.0,0.0,0.0]
[1779663674674,45.78,76831.73,0.0,0.0,0.0,0.0]
[1779663675984,45.78,76825.44,0.0,0.0,0.0,0.0]
[1779663680717,45.78,76833.11,0.0,0.0,0.0,0.0]
[1779663686067,45.78,76828.43,0.0,0.0,0.0,0.0]
[1779663691794,45.78,76821.45,0.0,0.0,0.0,0.0]
[1779663694815,45.78,76813.37,0.0,0.0,0.0,0.0]
[1779663696142,45.78,76802.7,0.0,0.0,0.0,0.0]
[1779663701865,45.78,76799.11,0.0,0.0,0.0,0.0]
[1779663702872,45.78,76791.27,0.0,0.0,0.0,0.0]
[1779663707908,45.78,76793.89,0.0,0.0,0.0,0.0]
[1779663713950,45.78,76795.48,0.0,0.0,0.0,0.0]
[1779663717978,45.78,76802.24,0.0,0.0,0.0,0.0]
[1779663723014,45.78,76812.15,0.0,0.0,0.0,0.0]
[1779663728050,45.78,76811.89,0.0,0.0,0.0,0.0]
[1779663733115,45.78,76820.63,0.0,0.0,0.0,0.0]
[1779663734121,45.78,76827.39,0.0,0.0,0.0,0.0]
[1779663739156,45.78,76833.45,0.0,0.0,0.0,0.0]
[1779663744192,45.78,76834.41,0.0,0.0,0.0,0.0]
[1779663750232,45.78,76834.73,0.0,0.0,0.0,0.0]
[1779663751239,45.78,76834.8,0.0,0.0,0.0,0.0]
[1779663753256,45.78,76821.59,0.0,0.0,0.0,0.0]
[1779663760304,45.78,76824.5,0.0,0.0,0.0,0.0]
[1779663763330,45.78,76831.86,0.0,0.0,0.0,0.0]
[1779663768361,45.78,76829.6,0.0,0.0,0.0,0.0]
[1779663773395,45.78,76829.84,0.0,0.0,0.0,0.0]
[1779663776704,45.78,76815.48,0.0,0.0,0.0,0.0]
[1779663782457,45.78,76810.97,0.0,0.0,0.0,0.0]
[1779663787493,45.78,76810.76,0.0,0.0,0.0,0.0]
[1779663791521,45.78,76819.6,0.0,0.0,0.0,0.0]
[1779663792528,45.78,76826.81,0.0,0.0,0.0,0.0]
[1779663795550,45.78,76835.07,0.0,0.0,0.0,0.0]
[1779663800584,45.78,76833.36,0.0,0.0,0.0,0.0]
[1779663805618,45.78,76833.94,0.0,0.0,0.0,0.0]
[1779663810658,45.78,76831.2,0.0,0.0,0.0,0.0]
[1779663811661,45.78,76830.94,0.0,0.0,0.0,0.0]
[1779663812668,45.78,76838.89,0.0,0.0,0.0,0.0]
[1779663817703,45.78,76837.48,0.0,0.0,0.0,0.0]
[1779663822738,45.78,76830.08,0.0,0.0,0.0,0.0]
[1779663827773,45.78,76828.56,0.0,0.0,0.0,0.0]
[1779663832808,45.78,76830.45,0.0,0.0,0.0,0.0]
[1779663837842,45.78,76834.24,0.0,0.0,0.0,0.0]
[1779663840864,45.78,76825.14,0.0,0.0,0.0,0.0]
[1779663843886,45.78,76813.47,0.0,0.0,0.0,0.0]
[1779663848921,45.78,76810.49,0.0,0.0,0.0,0.0]
[1779663854964,45.78,76814.83,0.0,0.0,0.0,0.0]
[1779663857289,45.78,76822.51,0.0,0.0,0.0,0.0]
[1779663863020,45.78,76821.15,0.0,0.0,0.0,0.0]
[1779663865034,45.78,76813.05,0.0,0.0,0.0,0.0]
[1779663870068,45.78,76810.74,0.0,0.0,0.0,0.0]
[1779663871075,45.78,76810.67,0.0,0.0,0.0,0.0]
[1779663876119,45.78,76811.29,0.0,0.0,0.0,0.0]
[1779663881154,45.78,76823.23,0.0,0.0,0.0,0.0]
[1779663884175,45.78,76829.51,0.0,0.0,0.0,0.0]
[1779663889210,45.78,76830.9,0.0,0.0,0.0,0.0]
[1779663894245,45.78,76831.14,0.0,0.0,0.0,0.0]
[1779663899282,45.78,76826.11,0.0,0.0,0.0,0.0]
[1779663903308,45.78,76816.96,0.0,0.0,0.0,0.0]
[1779663908345,45.78,76812.11,0.0,0.0,0.0,0.0]
[1779663911364,45.78,76818.2,0.0,0.0,0.0,0.0]
[1779663916400,45.78,76819.83,0.0,0.0,0.0,0.0]
[1779663923451,45.78,76818.63,0.0,0.0,0.0,0.0]
[1779663926470,45.78,76810.44,0.0,0.0,0.0,0.0]
[1779663931505,45.78,76809.73,0.0,0.0,0.0,0.0]
[1779663936540,45.78,76810.71,0.0,0.0,0.0,0.0]
[1779663941575,45.78,76811.17,0.0,0.0,0.0,0.0]
[1779663946610,45.78,76811.85,0.0,0.0,0.0,0.0]
[1779663952652,45.78,76811.04,0.0,0.0,0.0,0.0]
[1779663953659,45.78,76793.88,0.0,0.0,0.0,0.0]
[1779663954667,45.78,76782.52,0.0,0.0,0.0,0.0]
[1779663959701,45.78,76785.0,0.0,0.0,0.0,0.0]
[1779663964737,45.78,76791.27,0.0,0.0,0.0,0.0]
[1779663966752,45.78,76782.39,0.0,0.0,0.0,0.0]
[1779663971785,45.78,76779.71,0.0,0.0,0.0,0.0]
[1779663976820,45.78,76784.83,0.0,0.0,0.0,0.0]
[1779663982863,45.78,76784.0,0.0,0.0,0.0,0.0]
[1779663988211,45.78,76786.75,0.0,0.0,0.0,0.0]
[1779663991926,45.78,76786.01,0.0,0.0,0.0,0.0]
[1779663994948,45.78,76796.02,0.0,0.0,0.0,0.0]
[1779663999987,45.78,76803.76,0.0,0.0,0.0,0.0]
[1779664000990,45.78,76811.76,0.0,0.0,0.0,0.0]
[1779664001999,45.78,76820.41,0.0,0.0,0.0,0.0]
[1779664008356,45.78,76823.23,0.0,0.0,0.0,0.0]
[1779664014084,45.78,76826.77,0.0,0.0,0.0,0.0]
[1779664018427,45.78,76834.6,0.0,0.0,0.0,0.0]
[1779664023149,45.78,76828.2,0.0,0.0,0.0,0.0]
[1779664028497,45.78,76828.41,0.0,0.0,0.0,0.0]
[1779664031202,45.78,76820.13,0.0,0.0,0.0,0.0]
[1779664036239,45.78,76820.4,0.0,0.0,0.0,0.0]
[1779664041276,45.78,76815.14,0.0,0.0,0.0,0.0]
[1779664046311,45.78,76812.65,0.0,0.0,0.0,0.0]
[1779664047316,45.78,76824.6,0.0,0.0,0.0,0.0]
[1779664048325,45.78,76834.86,0.0,0.0,0.0,0.0]
[1779664051348,45.78,76826.43,0.0,0.0,0.0,0.0]
[1779664054369,45.78,76833.71,0.0,0.0,0.0,0.0]
[1779664058396,45.78,76825.69,0.0,0.0,0.0,0.0]
[1779664063432,45.78,76822.05,0.0,0.0,0.0,0.0]
[1779664068468,45.78,76811.68,0.0,0.0,0.0,0.0]
[1779664073502,45.78,76813.01,0.0,0.0,0.0,0.0]
[1779664078537,45.78,76811.5,0.0,0.0,0.0,0.0]
[1779664082579,45.78,76805.25,0.0,0.0,0.0,0.0]
[1779664084585,45.78,76797.36,0.0,0.0,0.0,0.0]
[1779664087606,45.78,76790.92,0.0,0.0,0.0,0.0]
[1779664092642,45.78,76800.34,0.0,0.0,0.0,0.0]
[1779664098995,45.78,76800.39,0.0,0.0,0.0,0.0]
[1779664104728,45.78,76801.79,0.0,0.0,0.0,0.0]
[1779664106740,45.78,76828.17,0.0,0.0,0.0,0.0]
[1779664109065,45.78,76820.35,0.0,0.0,0.0,0.0]
[1779664112782,45.78,76834.91,0.0,0.0,0.0,0.0]
[1779664117818,45.78,76835.86,0.0,0.0,0.0,0.0]
[1779664123860,45.78,76836.62,0.0,0.0,0.0,0.0]
[1779664129207,45.78,76838.94,0.0,0.0,0.0,0.0]
[1779664134935,45.78,76838.34,0.0,0.0,0.0,0.0]
[1779664139277,45.78,76832.02,0.0,0.0,0.0,0.0]
[1779664140978,45.78,76825.63,0.0,0.0,0.0,0.0]
[1779664146014,45.78,76824.77,0.0,0.0,0.0,0.0]
[1779664147022,45.78,76817.66,0.0,0.0,0.0,0.0]
[1779664152057,45.78,76817.06,0.0,0.0,0.0,0.0]
[1779664158102,45.78,76815.78,0.0,0.0,0.0,0.0]
[1779664163141,45.78,76820.49,0.0,0.0,0.0,0.0]
[1779664168212,45.78,76836.55,0.0,0.0,0.0,0.0]
[1779664173247,45.78,76839.54,0.0,0.0,0.0,0.0]
[1779664178282,45.78,76839.19,0.0,0.0,0.0,0.0]
[1779664184324,45.78,76840.16,0.0,0.0,0.0,0.0]
[1779664189628,45.78,76838.08,0.0,0.0,0.0,0.0]
[1779664195401,45.78,76845.73,0.0,0.0,0.0,0.0]
[1779664200436,45.78,76845.07,0.0,0.0,0.0,0.0]
[1779664205474,45.78,76847.16,0.0,0.0,0.0,0.0]
[1779664210508,45.78,76849.16,0.0,0.0,0.0,0.0]
[1779664215544,45.78,76845.22,0.0,0.0,0.0,0.0]
[1779664219575,45.78,76852.84,0.0,0.0,0.0,0.0]
[1779664224611,45.78,76852.0,0.0,0.0,0.0,0.0]
[1779664229647,45.78,76857.28,0.0,0.0,0.0,0.0]
[1779664234684,45.78,76861.83,0.0,0.0,0.0,0.0]
[1779664239718,45.78,76865.05,0.0,0.0,0.0,0.0]
[1779664242739,45.78,76857.55,0.0,0.0,0.0,0.0]
[1779664247775,45.78,76855.05,0.0,0.0,0.0,0.0]
[1779664252809,45.78,76855.2,0.0,0.0,0.0,0.0]
[1779664257845,45.78,76854.57,0.0,0.0,0.0,0.0]
[1779664260148,45.78,76861.52,0.0,0.0,0.0,0.0]
[1779664263888,45.78,76870.2,0.0,0.0,0.0,0.0]
[1779664268922,45.78,76873.69,0.0,0.0,0.0,0.0]
[1779664271944,45.78,76862.18,0.0,0.0,0.0,0.0]
[1779664276978,45.78,76863.89,0.0,0.0,0.0,0.0]
[1779664282014,45.78,76865.25,0.0,0.0,0.0,0.0]
[1779664287049,45.78,76867.76,0.0,0.0,0.0,0.0]
[1779664292083,45.78,76869.76,0.0,0.0,0.0,0.0]
[1779664296112,45.78,76849.55,0.0,0.0,0.0,0.0]
[1779664301147,45.78,76846.31,0.0,0.0,0.0,0.0]
[1779664307196,45.78,76845.78,0.0,0.0,0.0,0.0]
[1779664308197,45.78,76838.18,0.0,0.0,0.0,0.0]
[1779664309204,45.78,76829.81,0.0,0.0,0.0,0.0]
[1779664314239,45.78,76833.58,0.0,0.0,0.0,0.0]
[1779664319276,45.78,76834.15,0.0,0.0,0.0,0.0]
[1779664324316,45.78,76826.01,0.0,0.0,0.0,0.0]
[1779664328348,45.78,76837.18,0.0,0.0,0.0,0.0]
[1779664333379,45.78,76841.53,0.0,0.0,0.0,0.0]
[1779664338414,45.78,76840.98,0.0,0.0,0.0,0.0]
[1779664343449,45.78,76843.12,0.0,0.0,0.0,0.0]
[1779664349491,45.78,76841.64,0.0,0.0,0.0,0.0]
[1779664354525,45.78,76843.16,0.0,0.0,0.0,0.0]
[1779664358554,45.78,76849.85,0.0,0.0,0.0,0.0]
[1779664362585,45.78,76843.79,0.0,0.0,0.0,0.0]
[1779664365603,45.78,76837.42,0.0,0.0,0.0,0.0]
[1779664368625,45.78,76845.66,0.0,0.0,0.0,0.0]
[1779664370638,45.78,76838.04,0.0,0.0,0.0,0.0]
[1779664375676,45.78,76840.31,0.0,0.0,0.0,0.0]
[1779664381718,45.78,76837.05,0.0,0.0,0.0,0.0]
[1779664385746,45.78,76845.14,0.0,0.0,0.0,0.0]
[1779664390780,45.78,76846.95,0.0,0.0,0.0,0.0]
[1779664395817,45.78,76846.93,0.0,0.0,0.0,0.0]
[1779664400850,45.78,76846.2,0.0,0.0,0.0,0.0]
[1779664405886,45.78,76843.92,0.0,0.0,0.0,0.0]
[1779664410934,45.78,76843.84,0.0,0.0,0.0,0.0]
[1779664411954,45.78,76843.73,0.0,0.0,0.0,0.0]
[1779664413944,45.78,76855.95,0.0,0.0,0.0,0.0]
[1779664414962,45.78,76864.14,0.0,0.0,0.0,0.0]
[1779664418990,45.78,76870.83,0.0,0.0,0.0,0.0]
[1779664424018,45.78,76868.73,0.0,0.0,0.0,0.0]
[1779664429054,45.78,76867.09,0.0,0.0,0.0,0.0]
[1779664434089,45.78,76865.75,0.0,0.0,0.0,0.0]
[1779664439124,45.78,76864.64,0.0,0.0,0.0,0.0]
[1779664444159,45.78,76862.39,0.0,0.0,0.0,0.0]
[1779664449194,45.78,76862.51,0.0,0.0,0.0,0.0]
[1779664454239,45.78,76863.52,0.0,0.0,0.0,0.0]
[1779664455241,45.78,76855.74,0.0,0.0,0.0,0.0]
[1779664456250,45.78,76862.32,0.0,0.0,0.0,0.0]
[1779664461592,45.78,76859.84,0.0,0.0,0.0,0.0]
[1779664467325,45.78,76857.83,0.0,0.0,0.0,0.0]
[1779664472359,45.78,76863.87,0.0,0.0,0.0,0.0]
[1779664477396,45.78,76865.49,0.0,0.0,0.0,0.0]
[1779664482433,45.78,76865.97,0.0,0.0,0.0,0.0]
[1779664488472,45.78,76867.35,0.0,0.0,0.0,0.0]
[1779664493508,45.78,76868.76,0.0,0.0,0.0,0.0]
[1779664499550,45.78,76869.88,0.0,0.0,0.0,0.0]
[1779664501871,45.78,76885.62,0.0,0.0,0.0,0.0]
[1779664507607,45.78,76894.67,0.0,0.0,0.0,0.0]
[1779664508614,45.78,76903.06,0.0,0.0,0.0,0.0]
[1779664509621,45.78,76910.04,0.0,0.0,0.0,0.0]
[1779664510628,45.78,76920.2,0.0,0.0,0.0,0.0]
[1779664513651,45.78,76927.5,0.0,0.0,0.0,0.0]
[1779664518684,45.78,76923.92,0.0,0.0,0.0,0.0]
[1779664523720,45.78,76927.39,0.0,0.0,0.0,0.0]
[1779664528753,45.78,76928.02,0.0,0.0,0.0,0.0]
[1779664532084,45.78,76924.57,0.0,0.0,0.0,0.0]
[1779664537817,45.78,76924.05,0.0,0.0,0.0,0.0]
[1779664542852,45.78,76918.79,0.0,0.0,0.0,0.0]
[1779664547893,45.78,76918.19,0.0,0.0,0.0,0.0]
[1779664552928,45.78,76917.53,0.0,0.0,0.0,0.0]
[1779664555949,45.78,76908.97,0.0,0.0,0.0,0.0]
[1779664556957,45.78,76896.97,0.0,0.0,0.0,0.0]
[1779664561991,45.78,76895.61,0.0,0.0,0.0,0.0]
[1779664563006,45.78,76884.01,0.0,0.0,0.0,0.0]
[1779664564010,45.78,76876.86,0.0,0.0,0.0,0.0]
[1779664569044,45.78,76876.4,0.0,0.0,0.0,0.0]
[1779664574078,45.78,76875.42,0.0,0.0,0.0,0.0]
[1779664579114,45.78,76877.05,0.0,0.0,0.0,0.0]
[1779664581127,45.78,76868.62,0.0,0.0,0.0,0.0]
[1779664584149,45.78,76862.36,0.0,0.0,0.0,0.0]
[1779664585155,45.78,76855.54,0.0,0.0,0.0,0.0]
[1779664590192,45.78,76853.68,0.0,0.0,0.0,0.0]
[1779664591203,45.78,76850.36,0.0,0.0,0.0,0.0]
[1779664592516,45.78,76827.38,0.0,0.0,0.0,0.0]
[1779664594220,45.78,76836.11,0.0,0.0,0.0,0.0]
[1779664599261,45.78,76844.51,0.0,0.0,0.0,0.0]
[1779664604292,45.78,76842.04,0.0,0.0,0.0,0.0]
[1779664612660,45.78,76845.43,0.0,0.0,0.0,0.0]
[1779664618391,45.78,76840.56,0.0,0.0,0.0,0.0]
[1779664623427,45.78,76841.05,0.0,0.0,0.0,0.0]
[1779664628466,45.78,76840.46,0.0,0.0,0.0,0.0]
[1779664629472,45.78,76846.64,0.0,0.0,0.0,0.0]
[1779664630479,45.78,76855.83,0.0,0.0,0.0,0.0]
[1779664635514,45.78,76857.83,0.0,0.0,0.0,0.0]
[1779664640549,45.78,76857.21,0.0,0.0,0.0,0.0]
[1779664645584,45.78,76856.32,0.0,0.0,0.0,0.0]
[1779664650631,45.78,76828.3,0.0,0.0,0.0,0.0]
[1779664651638,45.78,76823.66,0.0,0.0,0.0,0.0]
[1779664656674,45.78,76827.24,0.0,0.0,0.0,0.0]
[1779664661711,45.78,76834.13,0.0,0.0,0.0,0.0]
[1779664666745,45.78,76830.58,0.0,0.0,0.0,0.0]
[1779664671784,45.78,76825.27,0.0,0.0,0.0,0.0]
[1779664673082,45.78,76809.07,0.0,0.0,0.0,0.0]
[1779664678829,45.78,76808.63,0.0,0.0,0.0,0.0]
[1779664683151,45.78,76802.23,0.0,0.0,0.0,0.0]
[1779664688899,45.78,76799.3,0.0,0.0,0.0,0.0]
[1779664693934,45.78,76803.89,0.0,0.0,0.0,0.0]
[1779664698969,45.78,76807.59,0.0,0.0,0.0,0.0]
[1779664704005,45.78,76807.57,0.0,0.0,0.0,0.0]
[1779664709039,45.78,76805.91,0.0,0.0,0.0,0.0]
[1779664712060,45.78,76805.8,0.0,0.0,0.0,0.0]
[1779664717105,45.78,76808.9,0.0,0.0,0.0,0.0]
[1779664721134,45.78,76817.73,0.0,0.0,0.0,0.0]
[1779664723147,45.78,76827.4,0.0,0.0,0.0,0.0]
[1779664728184,45.78,76831.92,0.0,0.0,0.0,0.0]
[1779664733218,45.78,76838.9,0.0,0.0,0.0,0.0]
[1779664736243,45.78,76845.58,0.0,0.0,0.0,0.0]
[1779664741282,45.78,76846.94,0.0,0.0,0.0,0.0]
[1779664746316,45.78,76847.49,0.0,0.0,0.0,0.0]
[1779664751351,45.78,76846.64,0.0,0.0,0.0,0.0]
[1779664756388,45.78,76846.94,0.0,0.0,0.0,0.0]
[1779664761423,45.78,76838.29,0.0,0.0,0.0,0.0]
[1779664766463,45.78,76836.43,0.0,0.0,0.0,0.0]
[1779664772503,45.78,76835.9,0.0,0.0,0.0,0.0]
[1779664777540,45.78,76836.72,0.0,0.0,0.0,0.0]
[1779664782572,45.78,76832.86,0.0,0.0,0.0,0.0]
[1779664787609,45.78,76833.14,0.0,0.0,0.0,0.0]
[1779664792642,45.78,76828.14,0.0,0.0,0.0,0.0]
[1779664797683,45.78,76827.68,0.0,0.0,0.0,0.0]
[1779664799697,45.78,76835.78,0.0,0.0,0.0,0.0]
[1779664804732,45.78,76836.8,0.0,0.0,0.0,0.0]
[1779664809767,45.78,76841.43,0.0,0.0,0.0,0.0]
[1779664816816,45.78,76841.17,0.0,0.0,0.0,0.0]
[1779664819838,45.78,76847.27,0.0,0.0,0.0,0.0]
[1779664824875,45.78,76851.35,0.0,0.0,0.0,0.0]
[1779664827896,45.78,76863.08,0.0,0.0,0.0,0.0]
[1779664829908,45.78,76855.36,0.0,0.0,0.0,0.0]
[1779664831922,45.78,76855.52,0.0,0.0,0.0,0.0]
[1779664836959,45.78,76847.55,0.0,0.0,0.0,0.0]
[1779664840986,45.78,76841.46,0.0,0.0,0.0,0.0]
[1779664846022,45.78,76838.42,0.0,0.0,0.0,0.0]
[1779664851057,45.78,76838.2,0.0,0.0,0.0,0.0]
[1779664854349,45.78,76831.04,0.0,0.0,0.0,0.0]
[1779664857102,45.78,76824.41,0.0,0.0,0.0,0.0]
[1779664860122,45.78,76815.5,0.0,0.0,0.0,0.0]
[1779664865158,45.78,76812.55,0.0,0.0,0.0,0.0]
[1779664870197,45.78,76815.49,0.0,0.0,0.0,0.0]
[1779664875230,45.78,76809.52,0.0,0.0,0.0,0.0]
[1779664880266,45.78,76810.68,0.0,0.0,0.0,0.0]
[1779664885300,45.78,76808.37,0.0,0.0,0.0,0.0]
[1779664890336,45.78,76806.41,0.0,0.0,0.0,0.0]
[1779664894637,45.78,76805.86,0.0,0.0,0.0,0.0]
[1779664900405,45.78,76807.73,0.0,0.0,0.0,0.0]
[1779664905439,45.78,76806.46,0.0,0.0,0.0,0.0]
[1779664910477,45.78,76802.55,0.0,0.0,0.0,0.0]
[1779664915516,45.78,76797.28,0.0,0.0,0.0,0.0]
[1779664920548,45.78,76800.13,0.0,0.0,0.0,0.0]
[1779664928604,45.78,76801.57,0.0,0.0,0.0,0.0]
[1779664934919,45.78,76801.23,0.0,0.0,0.0,0.0]
[1779664941694,45.78,76800.52,0.0,0.0,0.0,0.0]
[1779664946730,45.78,76799.73,0.0,0.0,0.0,0.0]
[1779664953779,45.78,76798.94,0.0,0.0,0.0,0.0]
[1779664960828,45.78,76798.62,0.0,0.0,0.0,0.0]
[1779664965133,45.78,76805.1,0.0,0.0,0.0,0.0]
[1779664971905,45.78,76808.0,0.0,0.0,0.0,0.0]
[1779664976949,45.78,76817.19,0.0,0.0,0.0,0.0]
[1779664981977,45.78,76819.16,0.0,0.0,0.0,0.0]
[1779664987012,45.78,76820.84,0.0,0.0,0.0,0.0]
[1779664992050,45.78,76821.79,0.0,0.0,0.0,0.0]
[1779664998089,45.78,76822.04,0.0,0.0,0.0,0.0]
[1779665003126,45.78,76822.61,0.0,0.0,0.0,0.0]
[1779665004132,45.78,76816.38,0.0,0.0,0.0,0.0]
[1779665011182,45.78,76813.96,0.0,0.0,0.0,0.0]
[1779665016218,45.78,76814.66,0.0,0.0,0.0,0.0]
[1779665021253,45.78,76805.94,0.0,0.0,0.0,0.0]
[1779665025553,45.78,76791.45,0.0,0.0,0.0,0.0]
[1779665031322,45.78,76791.16,0.0,0.0,0.0,0.0]
[1779665039382,45.78,76791.01,0.0,0.0,0.0,0.0]
[1779665044426,45.78,76791.55,0.0,0.0,0.0,0.0]
[1779665050468,45.78,76789.19,0.0,0.0,0.0,0.0]
[1779665054497,45.78,76796.43,0.0,0.0,0.0,0.0]
[1779665061545,45.78,76795.89,0.0,0.0,0.0,0.0]
[1779665066579,45.78,76795.22,0.0,0.0,0.0,0.0]
[1779665072622,45.78,76794.72,0.0,0.0,0.0,0.0]
[1779665077658,45.78,76800.86,0.0,0.0,0.0,0.0]
[1779665082691,45.78,76799.34,0.0,0.0,0.0,0.0]
[1779665089741,45.78,76797.6,0.0,0.0,0.0,0.0]
[1779665094776,45.78,76797.8,0.0,0.0,0.0,0.0]
[1779665099813,45.78,76793.0,0.0,0.0,0.0,0.0]
[1779665106124,45.78,76791.88,0.0,0.0,0.0,0.0]
[1779665111897,45.78,76791.28,0.0,0.0,0.0,0.0]
[1779665116933,45.78,76791.83,0.0,0.0,0.0,0.0]
[1779665121969,45.78,76791.18,0.0,0.0,0.0,0.0]
[1779665127004,45.78,76787.35,0.0,0.0,0.0,0.0]
[1779665131031,45.78,76781.99,0.0,0.0,0.0,0.0]
[1779665136335,45.78,76777.09,0.0,0.0,0.0,0.0]
[1779665139091,45.78,76770.56,0.0,0.0,0.0,0.0]
[1779665144125,45.78,76770.46,0.0,0.0,0.0,0.0]
[1779665146405,45.78,76764.43,0.0,0.0,0.0,0.0]
[1779665153190,45.78,76765.81,0.0,0.0,0.0,0.0]
[1779665158226,45.78,76764.31,0.0,0.0,0.0,0.0]
[1779665160239,45.78,76753.86,0.0,0.0,0.0,0.0]
[1779665165274,45.78,76752.93,0.0,0.0,0.0,0.0]
[1779665170314,45.78,76759.43,0.0,0.0,0.0,0.0]
[1779665175345,45.78,76756.88,0.0,0.0,0.0,0.0]
[1779665180380,45.78,76755.27,0.0,0.0,0.0,0.0]
[1779665185415,45.78,76752.42,0.0,0.0,0.0,0.0]
[1779665192463,45.78,76751.9,0.0,0.0,0.0,0.0]
[1779665197498,45.78,76753.19,0.0,0.0,0.0,0.0]
[1779665203542,45.78,76754.28,0.0,0.0,0.0,0.0]
[1779665210593,45.78,76756.44,0.0,0.0,0.0,0.0]
[1779665212607,45.78,76748.81,0.0,0.0,0.0,0.0]
[1779665213615,45.78,76742.71,0.0,0.0,0.0,0.0]
[1779665218652,45.78,76740.02,0.0,0.0,0.0,0.0]
[1779665223709,45.78,76742.44,0.0,0.0,0.0,0.0]
[1779665224713,45.78,76735.49,0.0,0.0,0.0,0.0]
[1779665229747,45.78,76741.07,0.0,0.0,0.0,0.0]
[1779665235791,45.78,76740.0,0.0,0.0,0.0,0.0]
[1779665240825,45.78,76739.49,0.0,0.0,0.0,0.0]
[1779665245860,45.78,76739.63,0.0,0.0,0.0,0.0]
[1779665250895,45.78,76745.85,0.0,0.0,0.0,0.0]
[1779665251901,45.78,76746.05,0.0,0.0,0.0,0.0]
[1779665253916,45.78,76739.79,0.0,0.0,0.0,0.0]
[1779665258957,45.78,76746.9,0.0,0.0,0.0,0.0]
[1779665263991,45.78,76739.96,0.0,0.0,0.0,0.0]
[1779665269031,45.78,76738.53,0.0,0.0,0.0,0.0]
[1779665274069,45.78,76739.71,0.0,0.0,0.0,0.0]
[1779665279102,45.78,76738.75,0.0,0.0,0.0,0.0]
[1779665284138,45.78,76743.95,0.0,0.0,0.0,0.0]
[1779665289172,45.78,76751.43,0.0,0.0,0.0,0.0]
[1779665297466,45.78,76752.9,0.0,0.0,0.0,0.0]
[1779665305286,45.78,76755.64,0.0,0.0,0.0,0.0]
[1779665311329,45.78,76758.72,0.0,0.0,0.0,0.0]
[1779665316364,45.78,76760.87,0.0,0.0,0.0,0.0]
[1779665317606,45.78,76773.73,0.0,0.0,0.0,0.0]
[1779665323413,45.78,76776.36,0.0,0.0,0.0,0.0]
[1779665326433,45.78,76783.74,0.0,0.0,0.0,0.0]
[1779665331475,45.78,76789.25,0.0,0.0,0.0,0.0]
[1779665333482,45.78,76795.86,0.0,0.0,0.0,0.0]
[1779665337746,45.78,76784.77,0.0,0.0,0.0,0.0]
[1779665343552,45.78,76785.5,0.0,0.0,0.0,0.0]
[1779665352615,45.78,76788.68,0.0,0.0,0.0,0.0]
[1779665357896,45.78,76792.5,0.0,0.0,0.0,0.0]
[1779665363695,45.78,76785.74,0.0,0.0,0.0,0.0]
[1779665368729,45.78,76780.1,0.0,0.0,0.0,0.0]
[1779665371750,45.78,76777.65,0.0,0.0,0.0,0.0]
[1779665376784,45.78,76777.92,0.0,0.0,0.0,0.0]
[1779665378800,45.78,76789.08,0.0,0.0,0.0,0.0]
[1779665383834,45.78,76785.94,0.0,0.0,0.0,0.0]
[1779665388870,45.78,76779.99,0.0,0.0,0.0,0.0]
[1779665389885,45.78,76774.01,0.0,0.0,0.0,0.0]
[1779665394920,45.78,76773.6,0.0,0.0,0.0,0.0]
[1779665399956,45.78,76775.65,0.0,0.0,0.0,0.0]
[1779665404991,45.78,76777.68,0.0,0.0,0.0,0.0]
[1779665412052,45.78,76778.12,0.0,0.0,0.0,0.0]
[1779665417086,45.78,76779.75,0.0,0.0,0.0,0.0]
[1779665418348,45.78,76772.37,0.0,0.0,0.0,0.0]
[1779665424138,45.78,76772.47,0.0,0.0,0.0,0.0]
[1779665431187,45.78,76773.51,0.0,0.0,0.0,0.0]
[1779665435217,45.78,76785.3,0.0,0.0,0.0,0.0]
[1779665442264,45.78,76786.99,0.0,0.0,0.0,0.0]
[1779665444278,45.78,76806.26,0.0,0.0,0.0,0.0]
[1779665445285,45.78,76812.91,0.0,0.0,0.0,0.0]
[1779665448561,45.78,76821.16,0.0,0.0,0.0,0.0]
[1779665454351,45.78,76823.91,0.0,0.0,0.0,0.0]
[1779665459385,45.78,76818.53,0.0,0.0,0.0,0.0]
[1779665462407,45.78,76808.28,0.0,0.0,0.0,0.0]
[1779665463414,45.78,76817.61,0.0,0.0,0.0,0.0]
[1779665464429,45.78,76827.96,0.0,0.0,0.0,0.0]
[1779665465433,45.78,76836.26,0.0,0.0,0.0,0.0]
[1779665468708,45.78,76827.65,0.0,0.0,0.0,0.0]
[1779665473501,45.78,76833.69,0.0,0.0,0.0,0.0]
[1779665478781,45.78,76840.21,0.0,0.0,0.0,0.0]
[1779665480552,45.78,76846.8,0.0,0.0,0.0,0.0]
[1779665485586,45.78,76850.01,0.0,0.0,0.0,0.0]
[1779665488851,45.78,76865.25,0.0,0.0,0.0,0.0]
[1779665494646,45.78,76870.13,0.0,0.0,0.0,0.0]
[1779665497672,45.78,76887.13,0.0,0.0,0.0,0.0]
[1779665498920,45.78,76905.06,0.0,0.0,0.0,0.0]
[1779665503712,45.78,76893.02,0.0,0.0,0.0,0.0]
[1779665505726,45.78,76899.3,0.0,0.0,0.0,0.0]
[1779665510762,45.78,76898.73,0.0,0.0,0.0,0.0]
[1779665515796,45.78,76900.9,0.0,0.0,0.0,0.0]
[1779665520831,45.78,76889.76,0.0,0.0,0.0,0.0]
[1779665521840,45.78,76882.91,0.0,0.0,0.0,0.0]
[1779665523852,45.78,76876.54,0.0,0.0,0.0,0.0]
[1779665529141,45.78,76874.72,0.0,0.0,0.0,0.0]
[1779665534928,45.78,76872.63,0.0,0.0,0.0,0.0]
[1779665539967,45.78,76870.47,0.0,0.0,0.0,0.0]
[1779665540972,45.78,76877.44,0.0,0.0,0.0,0.0]
[1779665546008,45.78,76877.04,0.0,0.0,0.0,0.0]
[1779665549029,45.78,76883.05,0.0,0.0,0.0,0.0]
[1779665554068,45.78,76886.64,0.0,0.0,0.0,0.0]
[1779665559103,45.78,76890.35,0.0,0.0,0.0,0.0]
[1779665562124,45.78,76882.47,0.0,0.0,0.0,0.0]
[1779665565145,45.78,76875.05,0.0,0.0,0.0,0.0]
[1779665570182,45.78,76868.75,0.0,0.0,0.0,0.0]
[1779665572197,45.78,76875.76,0.0,0.0,0.0,0.0]
[1779665574214,45.78,76884.21,0.0,0.0,0.0,0.0]
[1779665579244,45.78,76879.65,0.0,0.0,0.0,0.0]
[1779665581258,45.78,76871.8,0.0,0.0,0.0,0.0]
[1779665582265,45.78,76879.6,0.0,0.0,0.0,0.0]
[1779665587311,45.78,76869.82,0.0,0.0,0.0,0.0]
[1779665589584,45.78,76878.23,0.0,0.0,0.0,0.0]
[1779665595358,45.78,76877.99,0.0,0.0,0.0,0.0]
[1779665600392,45.78,76875.98,0.0,0.0,0.0,0.0]
[1779665604421,45.78,76869.88,0.0,0.0,0.0,0.0]
[1779665609724,45.78,76862.88,0.0,0.0,0.0,0.0]
[1779665611470,45.78,76862.6,0.0,0.0,0.0,0.0]
[1779665616504,45.78,76860.86,0.0,0.0,0.0,0.0]
[1779665621546,45.78,76858.01,0.0,0.0,0.0,0.0]
[1779665623556,45.78,76849.87,0.0,0.0,0.0,0.0]
[1779665628592,45.78,76850.41,0.0,0.0,0.0,0.0]
[1779665629865,45.78,76829.31,0.0,0.0,0.0,0.0]
[1779665634633,45.78,76823.41,0.0,0.0,0.0,0.0]
[1779665639935,45.78,76821.52,0.0,0.0,0.0,0.0]
[1779665645709,45.78,76825.33,0.0,0.0,0.0,0.0]
[1779665646719,45.78,76813.36,0.0,0.0,0.0,0.0]
[1779665652759,45.78,76811.35,0.0,0.0,0.0,0.0]
[1779665653766,45.78,76820.32,0.0,0.0,0.0,0.0]
[1779665657795,45.78,76827.31,0.0,0.0,0.0,0.0]
[1779665660075,45.78,76817.19,0.0,0.0,0.0,0.0]
[1779665665850,45.78,76816.82,0.0,0.0,0.0,0.0]
[1779665671892,45.78,76817.3,0.0,0.0,0.0,0.0]
[1779665676927,45.78,76820.55,0.0,0.0,0.0,0.0]
[1779665680215,45.78,76826.49,0.0,0.0,0.0,0.0]
[1779665686001,45.78,76831.18,0.0,0.0,0.0,0.0]
[1779665688012,45.78,76822.57,0.0,0.0,0.0,0.0]
[1779665692034,45.78,76843.88,0.0,0.0,0.0,0.0]
[1779665693049,45.78,76861.11,0.0,0.0,0.0,0.0]
[1779665697070,45.78,76869.25,0.0,0.0,0.0,0.0]
[1779665702104,45.78,76872.5,0.0,0.0,0.0,0.0]
[1779665703112,45.78,76865.24,0.0,0.0,0.0,0.0]
[1779665707139,45.78,76872.21,0.0,0.0,0.0,0.0]
[1779665712178,45.78,76874.16,0.0,0.0,0.0,0.0]
[1779665717212,45.78,76875.78,0.0,0.0,0.0,0.0]
[1779665722246,45.78,76875.7,0.0,0.0,0.0,0.0]
[1779665727285,45.78,76876.24,0.0,0.0,0.0,0.0]
[1779665731333,45.78,76900.8,0.0,0.0,0.0,0.0]
[1779665733344,45.78,76910.39,0.0,0.0,0.0,0.0]
[1779665738380,45.78,76920.85,0.0,0.0,0.0,0.0]
[1779665739394,45.78,76929.11,0.0,0.0,0.0,0.0]
[1779665742408,45.78,76920.0,0.0,0.0,0.0,0.0]
[1779665747442,45.78,76918.35,0.0,0.0,0.0,0.0]
[1779665752478,45.78,76915.66,0.0,0.0,0.0,0.0]
[1779665754493,45.78,76921.91,0.0,0.0,0.0,0.0]
[1779665759528,45.78,76919.66,0.0,0.0,0.0,0.0]
[1779665763556,45.78,76911.21,0.0,0.0,0.0,0.0]
[1779665768591,45.78,76906.32,0.0,0.0,0.0,0.0]
[1779665770901,45.78,76899.82,0.0,0.0,0.0,0.0]
[1779665776646,45.78,76900.15,0.0,0.0,0.0,0.0]
[1779665780975,45.78,76918.14,0.0,0.0,0.0,0.0]
[1779665786716,45.78,76920.85,0.0,0.0,0.0,0.0]
[1779665788736,45.78,76906.73,0.0,0.0,0.0,0.0]
[1779665794777,45.78,76908.19,0.0,0.0,0.0,0.0]
[1779665799809,45.78,76906.51,0.0,0.0,0.0,0.0]
[1779665804844,45.78,76905.18,0.0,0.0,0.0,0.0]
[1779665805851,45.78,76897.51,0.0,0.0,0.0,0.0]
[1779665811195,45.78,76896.08,0.0,0.0,0.0,0.0]
[1779665816929,45.78,76887.44,0.0,0.0,0.0,0.0]
[1779665819948,45.78,76880.08,0.0,0.0,0.0,0.0]
[1779665824985,45.78,76879.11,0.0,0.0,0.0,0.0]
[1779665830023,45.78,76880.88,0.0,0.0,0.0,0.0]
[1779665835071,45.78,76883.12,0.0,0.0,0.0,0.0]
[1779665840105,45.78,76888.82,0.0,0.0,0.0,0.0]
[1779665845139,45.78,76894.29,0.0,0.0,0.0,0.0]
[1779665850175,45.78,76897.8,0.0,0.0,0.0,0.0]
[1779665851474,45.78,76898.09,0.0,0.0,0.0,0.0]
[1779665858231,45.78,76899.5,0.0,0.0,0.0,0.0]
[1779665863266,45.78,76901.77,0.0,0.0,0.0,0.0]
[1779665871614,45.78,76901.9,0.0,0.0,0.0,0.0]
[1779665877365,45.78,76900.84,0.0,0.0,0.0,0.0]
[1779665883407,45.78,76901.03,0.0,0.0,0.0,0.0]
[1779665888442,45.78,76896.36,0.0,0.0,0.0,0.0]
[1779665893477,45.78,76891.42,0.0,0.0,0.0,0.0]
[1779665898513,45.78,76885.67,0.0,0.0,0.0,0.0]
[1779665904557,45.78,76882.3,0.0,0.0,0.0,0.0]
[1779665907577,45.78,76890.07,0.0,0.0,0.0,0.0]
[1779665912611,45.78,76893.16,0.0,0.0,0.0,0.0]
[1779665917647,45.78,76893.8,0.0,0.0,0.0,0.0]
[1779665922683,45.78,76898.17,0.0,0.0,0.0,0.0]
[1779665927718,45.78,76900.33,0.0,0.0,0.0,0.0]
[1779665932753,45.78,76901.38,0.0,0.0,0.0,0.0]
[1779665939802,45.78,76901.56,0.0,0.0,0.0,0.0]
[1779665944838,45.78,76900.44,0.0,0.0,0.0,0.0]
[1779665949871,45.78,76901.44,0.0,0.0,0.0,0.0]
[1779665952182,45.78,76932.12,0.0,0.0,0.0,0.0]
[1779665957931,45.78,76930.71,0.0,0.0,0.0,0.0]
[1779665960952,45.78,76922.05,0.0,0.0,0.0,0.0]
[1779665965988,45.78,76925.45,0.0,0.0,0.0,0.0]
[1779665971023,45.78,76924.8,0.0,0.0,0.0,0.0]
[1779665974045,45.78,76936.11,0.0,0.0,0.0,0.0]
[1779665976115,45.78,76989.63,0.0,0.0,0.0,0.0]
[1779665977085,45.78,77005.36,0.0,0.0,0.0,0.0]
[1779665978091,45.78,77046.86,0.0,0.0,0.0,0.0]
[1779665979088,45.78,77023.3,0.0,0.0,0.0,0.0]
[1779665981105,45.78,77009.82,0.0,0.0,0.0,0.0]
[1779665984127,45.78,77017.62,0.0,0.0,0.0,0.0]
[1779665989162,45.78,77014.69,0.0,0.0,0.0,0.0]
[1779665991176,45.78,77005.76,0.0,0.0,0.0,0.0]
[1779665996211,45.78,77006.05,0.0,0.0,0.0,0.0]
[1779666001248,45.78,77006.66,0.0,0.0,0.0,0.0]
[1779666002570,45.78,76999.1,0.0,0.0,0.0,0.0]
[1779666006284,45.78,76989.06,0.0,0.0,0.0,0.0]
[1779666010315,45.78,76977.43,0.0,0.0,0.0,0.0]
[1779666012653,45.78,76969.39,0.0,0.0,0.0,0.0]
[1779666014342,45.78,76940.4,0.0,0.0,0.0,0.0]
[1779666019383,45.78,76938.5,0.0,0.0,0.0,0.0]
[1779666022714,45.78,76929.58,0.0,0.0,0.0,0.0]
[1779666024419,45.78,76921.65,0.0,0.0,0.0,0.0]
[1779666028446,45.78,76927.54,0.0,0.0,0.0,0.0]
[1779666031467,45.78,76926.85,0.0,0.0,0.0,0.0]
[1779666034488,45.78,76933.02,0.0,0.0,0.0,0.0]
[1779666039522,45.78,76930.49,0.0,0.0,0.0,0.0]
[1779666042544,45.78,76924.64,0.0,0.0,0.0,0.0]
[1779666047581,45.78,76923.35,0.0,0.0,0.0,0.0]
[1779666052614,45.78,76931.24,0.0,0.0,0.0,0.0]
[1779666055635,45.78,76939.81,0.0,0.0,0.0,0.0]
[1779666060674,45.78,76943.83,0.0,0.0,0.0,0.0]
[1779666065707,45.78,76947.22,0.0,0.0,0.0,0.0]
[1779666070747,45.78,76949.32,0.0,0.0,0.0,0.0]
[1779666075778,45.78,76950.48,0.0,0.0,0.0,0.0]
[1779666076785,45.78,76963.6,0.0,0.0,0.0,0.0]
[1779666078799,45.78,76970.18,0.0,0.0,0.0,0.0]
[1779666083838,45.78,76965.98,0.0,0.0,0.0,0.0]
[1779666086861,45.78,77009.54,0.0,0.0,0.0,0.0]
[1779666088874,45.78,76998.6,0.0,0.0,0.0,0.0]
[1779666093909,45.78,77004.9,0.0,0.0,0.0,0.0]
[1779666098945,45.78,77005.29,0.0,0.0,0.0,0.0]
[1779666103322,45.78,76995.85,0.0,0.0,0.0,0.0]
[1779666104995,45.78,77005.69,0.0,0.0,0.0,0.0]
[1779666110039,45.78,77018.89,0.0,0.0,0.0,0.0]
[1779666111041,45.78,77024.79,0.0,0.0,0.0,0.0]
[1779666116078,45.78,77031.38,0.0,0.0,0.0,0.0]
[1779666121111,45.78,77031.64,0.0,0.0,0.0,0.0]
[1779666123470,45.78,77063.47,0.0,0.0,0.0,0.0]
[1779666126148,45.78,77053.61,0.0,0.0,0.0,0.0]
[1779666131183,45.78,77048.52,0.0,0.0,0.0,0.0]
[1779666135211,45.78,77041.41,0.0,0.0,0.0,0.0]
[1779666140246,45.78,77038.04,0.0,0.0,0.0,0.0]
[1779666145281,45.78,77037.17,0.0,0.0,0.0,0.0]
[1779666146288,45.78,77044.93,0.0,0.0,0.0,0.0]
[1779666151323,45.78,77040.38,0.0,0.0,0.0,0.0]
[1779666156358,45.78,77037.04,0.0,0.0,0.0,0.0]
[1779666161392,45.78,77040.17,0.0,0.0,0.0,0.0]
[1779666166427,45.78,77040.04,0.0,0.0,0.0,0.0]
[1779666171463,45.78,77048.62,0.0,0.0,0.0,0.0]
[1779666173883,45.78,77056.6,0.0,0.0,0.0,0.0]
[1779666175500,45.78,77097.73,0.0,0.0,0.0,0.0]
[1779666177510,45.78,77085.15,0.0,0.0,0.0,0.0]
[1779666182547,45.78,77081.82,0.0,0.0,0.0,0.0]
[1779666185566,45.78,77072.89,0.0,0.0,0.0,0.0]
[1779666190604,45.78,77068.42,0.0,0.0,0.0,0.0]
[1779666193624,45.78,77057.72,0.0,0.0,0.0,0.0]
[1779666198659,45.78,77063.21,0.0,0.0,0.0,0.0]
[1779666203694,45.78,77063.4,0.0,0.0,0.0,0.0]
[1779666208730,45.78,77065.93,0.0,0.0,0.0,0.0]
[1779666209737,45.78,77073.49,0.0,0.0,0.0,0.0]
[1779666210744,45.78,77067.07,0.0,0.0,0.0,0.0]
[1779666211752,45.78,77066.75,0.0,0.0,0.0,0.0]
[1779666216786,45.78,77066.53,0.0,0.0,0.0,0.0]
[1779666221821,45.78,77067.51,0.0,0.0,0.0,0.0]
[1779666222828,45.78,77074.28,0.0,0.0,0.0,0.0]
[1779666223836,45.78,77086.17,0.0,0.0,0.0,0.0]
[1779666227871,45.78,77092.26,0.0,0.0,0.0,0.0]
[1779666228876,45.78,77104.49,0.0,0.0,0.0,0.0]
[1779666231898,45.78,77111.2,0.0,0.0,0.0,0.0]
[1779666236934,45.78,77114.39,0.0,0.0,0.0,0.0]
[1779666239957,45.78,77124.88,0.0,0.0,0.0,0.0]
[1779666244993,45.78,77124.13,0.0,0.0,0.0,0.0]
[1779666249020,45.78,77116.53,0.0,0.0,0.0,0.0]
[1779666254054,45.78,77117.56,0.0,0.0,0.0,0.0]
[1779666259090,45.78,77113.24,0.0,0.0,0.0,0.0]
[1779666264506,45.78,77110.85,0.0,0.0,0.0,0.0]
[1779666268154,45.78,77119.8,0.0,0.0,0.0,0.0]
[1779666271174,45.78,77120.69,0.0,0.0,0.0,0.0]
[1779666276212,45.78,77123.37,0.0,0.0,0.0,0.0]
[1779666281254,45.78,77127.62,0.0,0.0,0.0,0.0]
[1779666284661,45.78,77135.22,0.0,0.0,0.0,0.0]
[1779666287306,45.78,77126.15,0.0,0.0,0.0,0.0]
[1779666289320,45.78,77119.81,0.0,0.0,0.0,0.0]
[1779666293358,45.78,77127.87,0.0,0.0,0.0,0.0]
[1779666294740,45.78,77117.9,0.0,0.0,0.0,0.0]
[1779666300409,45.78,77116.95,0.0,0.0,0.0,0.0]
[1779666302427,45.78,77100.46,0.0,0.0,0.0,0.0]
[1779666304817,45.78,77088.13,0.0,0.0,0.0,0.0]
[1779666307463,45.78,77081.18,0.0,0.0,0.0,0.0]
[1779666308469,45.78,77074.24,0.0,0.0,0.0,0.0]
[1779666313527,45.78,77067.08,0.0,0.0,0.0,0.0]
[1779666318559,45.78,77064.33,0.0,0.0,0.0,0.0]
[1779666321580,45.78,77056.93,0.0,0.0,0.0,0.0]
[1779666324964,45.78,77050.86,0.0,0.0,0.0,0.0]
[1779666326616,45.78,77042.09,0.0,0.0,0.0,0.0]
[1779666327622,45.78,77034.45,0.0,0.0,0.0,0.0]
[1779666332657,45.78,77036.63,0.0,0.0,0.0,0.0]
[1779666337692,45.78,77039.69,0.0,0.0,0.0,0.0]
[1779666342727,45.78,77055.24,0.0,0.0,0.0,0.0]
[1779666345111,45.78,77065.31,0.0,0.0,0.0,0.0]
[1779666346755,45.78,77073.65,0.0,0.0,0.0,0.0]
[1779666347761,45.78,77082.34,0.0,0.0,0.0,0.0]
[1779666352797,45.78,77084.29,0.0,0.0,0.0,0.0]
[1779666357832,45.78,77083.87,0.0,0.0,0.0,0.0]
[1779666362867,45.78,77077.33,0.0,0.0,0.0,0.0]
[1779666367902,45.78,77073.13,0.0,0.0,0.0,0.0]
[1779666372937,45.78,77067.03,0.0,0.0,0.0,0.0]
[1779666377973,45.78,77064.31,0.0,0.0,0.0,0.0]
[1779666383008,45.78,77061.59,0.0,0.0,0.0,0.0]
[1779666388042,45.78,77058.68,0.0,0.0,0.0,0.0]
[1779666389050,45.78,77068.27,0.0,0.0,0.0,0.0]
[1779666390057,45.78,77082.22,0.0,0.0,0.0,0.0]
[1779666391064,45.78,77080.74,0.0,0.0,0.0,0.0]
[1779666396113,45.78,77080.27,0.0,0.0,0.0,0.0]
[1779666398121,45.78,77093.6,0.0,0.0,0.0,0.0]
[1779666403156,45.78,77091.51,0.0,0.0,0.0,0.0]
[1779666408189,45.78,77084.54,0.0,0.0,0.0,0.0]
[1779666413224,45.78,77082.84,0.0,0.0,0.0,0.0]
[1779666417254,45.78,77070.7,0.0,0.0,0.0,0.0]
[1779666418261,45.78,77063.45,0.0,0.0,0.0,0.0]
[1779666421283,45.78,77053.56,0.0,0.0,0.0,0.0]
[1779666422289,45.78,77044.26,0.0,0.0,0.0,0.0]
[1779666427324,45.78,77039.05,0.0,0.0,0.0,0.0]
[1779666432362,45.78,77036.94,0.0,0.0,0.0,0.0]
[1779666437395,45.78,77047.79,0.0,0.0,0.0,0.0]
[1779666442430,45.78,77042.81,0.0,0.0,0.0,0.0]
[1779666443437,45.78,77050.68,0.0,0.0,0.0,0.0]
[1779666448471,45.78,77049.44,0.0,0.0,0.0,0.0]
[1779666451492,45.78,77048.72,0.0,0.0,0.0,0.0]
[1779666456528,45.78,77045.63,0.0,0.0,0.0,0.0]
[1779666458543,45.78,77052.36,0.0,0.0,0.0,0.0]
[1779666463577,45.78,77052.66,0.0,0.0,0.0,0.0]
[1779666469619,45.78,77052.59,0.0,0.0,0.0,0.0]
[1779666476023,45.78,77049.46,0.0,0.0,0.0,0.0]
[1779666481705,45.78,77050.24,0.0,0.0,0.0,0.0]
[1779666486741,45.78,77046.97,0.0,0.0,0.0,0.0]
[1779666491778,45.78,77046.65,0.0,0.0,0.0,0.0]
[1779666496812,45.78,77043.87,0.0,0.0,0.0,0.0]
[1779666501847,45.78,77042.79,0.0,0.0,0.0,0.0]
[1779666502853,45.78,77048.8,0.0,0.0,0.0,0.0]
[1779666506247,45.78,77064.62,0.0,0.0,0.0,0.0]
[1779666511917,45.78,77062.29,0.0,0.0,0.0,0.0]
[1779666516329,45.78,77054.13,0.0,0.0,0.0,0.0]
[1779666518967,45.78,77047.72,0.0,0.0,0.0,0.0]
[1779666524002,45.78,77048.27,0.0,0.0,0.0,0.0]
[1779666529038,45.78,77047.1,0.0,0.0,0.0,0.0]
[1779666534071,45.78,77051.71,0.0,0.0,0.0,0.0]
[1779666539106,45.78,77050.63,0.0,0.0,0.0,0.0]
[1779666544144,45.78,77051.07,0.0,0.0,0.0,0.0]
[1779666549180,45.78,77055.39,0.0,0.0,0.0,0.0]
[1779666550187,45.78,77061.94,0.0,0.0,0.0,0.0]
[1779666553212,45.78,77067.76,0.0,0.0,0.0,0.0]
[1779666558247,45.78,77069.68,0.0,0.0,0.0,0.0]
[1779666562275,45.78,77080.39,0.0,0.0,0.0,0.0]
[1779666565297,45.78,77086.5,0.0,0.0,0.0,0.0]
[1779666567311,45.78,77095.29,0.0,0.0,0.0,0.0]
[1779666571341,45.78,77094.16,0.0,0.0,0.0,0.0]
[1779666576376,45.78,77092.93,0.0,0.0,0.0,0.0]
[1779666581409,45.78,77084.23,0.0,0.0,0.0,0.0]
[1779666586444,45.78,77084.19,0.0,0.0,0.0,0.0]
[1779666592485,45.78,77083.53,0.0,0.0,0.0,0.0]
[1779666598528,45.78,77082.2,0.0,0.0,0.0,0.0]
[1779666602577,45.78,77059.19,0.0,0.0,0.0,0.0]
[1779666603619,45.78,77042.08,0.0,0.0,0.0,0.0]
[1779666608619,45.78,77038.12,0.0,0.0,0.0,0.0]
[1779666612647,45.78,77046.52,0.0,0.0,0.0,0.0]
[1779666617683,45.78,77042.99,0.0,0.0,0.0,0.0]
[1779666622718,45.78,77047.6,0.0,0.0,0.0,0.0]
[1779666627754,45.78,77047.6,0.0,0.0,0.0,0.0]
[1779666631782,45.78,77046.96,0.0,0.0,0.0,0.0]
[1779666637173,45.78,77045.2,0.0,0.0,0.0,0.0]
[1779666642864,45.78,77043.91,0.0,0.0,0.0,0.0]
[1779666648902,45.78,77043.88,0.0,0.0,0.0,0.0]
[1779666652932,45.78,77038.05,0.0,0.0,0.0,0.0]
[1779666653937,45.78,77031.44,0.0,0.0,0.0,0.0]
[1779666658974,45.78,77026.47,0.0,0.0,0.0,0.0]
[1779666659979,45.78,77019.33,0.0,0.0,0.0,0.0]
[1779666665016,45.78,77018.51,0.0,0.0,0.0,0.0]
[1779666667383,45.78,77029.79,0.0,0.0,0.0,0.0]
[1779666673072,45.78,77031.27,0.0,0.0,0.0,0.0]
[1779666678107,45.78,77030.33,0.0,0.0,0.0,0.0]
[1779666683146,45.78,77030.49,0.0,0.0,0.0,0.0]
[1779666687527,45.78,77037.82,0.0,0.0,0.0,0.0]
[1779666691201,45.78,77038.33,0.0,0.0,0.0,0.0]
[1779666696237,45.78,77041.78,0.0,0.0,0.0,0.0]
[1779666701271,45.78,77043.59,0.0,0.0,0.0,0.0]
[1779666706306,45.78,77042.71,0.0,0.0,0.0,0.0]
[1779666711347,45.78,77042.95,0.0,0.0,0.0,0.0]
[1779666716382,45.78,77043.15,0.0,0.0,0.0,0.0]
[1779666721419,45.78,77043.26,0.0,0.0,0.0,0.0]
[1779666725445,45.78,77037.15,0.0,0.0,0.0,0.0]
[1779666729474,45.78,77048.51,0.0,0.0,0.0,0.0]
[1779666730481,45.78,77054.64,0.0,0.0,0.0,0.0]
[1779666735516,45.78,77057.84,0.0,0.0,0.0,0.0]
[1779666738537,45.78,77064.71,0.0,0.0,0.0,0.0]
[1779666743572,45.78,77066.33,0.0,0.0,0.0,0.0]
[1779666748608,45.78,77068.86,0.0,0.0,0.0,0.0]
[1779666753646,45.78,77075.91,0.0,0.0,0.0,0.0]
[1779666755662,45.78,77095.41,0.0,0.0,0.0,0.0]
[1779666756668,45.78,77085.25,0.0,0.0,0.0,0.0]
[1779666761707,45.78,77085.95,0.0,0.0,0.0,0.0]
[1779666763718,45.78,77054.38,0.0,0.0,0.0,0.0]
[1779666765732,45.78,77060.25,0.0,0.0,0.0,0.0]
[1779666770767,45.78,77058.81,0.0,0.0,0.0,0.0]
[1779666775802,45.78,77063.9,0.0,0.0,0.0,0.0]
[1779666780841,45.78,77056.69,0.0,0.0,0.0,0.0]
[1779666785876,45.78,77055.58,0.0,0.0,0.0,0.0]
[1779666791917,45.78,77058.57,0.0,0.0,0.0,0.0]
[1779666796952,45.78,77052.68,0.0,0.0,0.0,0.0]
[1779666801988,45.78,77052.27,0.0,0.0,0.0,0.0]
[1779666808377,45.78,77048.68,0.0,0.0,0.0,0.0]
[1779666811051,45.78,77048.02,0.0,0.0,0.0,0.0]
[1779666816087,45.78,77047.64,0.0,0.0,0.0,0.0]
[1779666822128,45.78,77046.78,0.0,0.0,0.0,0.0]
[1779666827163,45.78,77047.07,0.0,0.0,0.0,0.0]
[1779666832200,45.78,77047.84,0.0,0.0,0.0,0.0]
[1779666838588,45.78,77047.73,0.0,0.0,0.0,0.0]
[1779666844286,45.78,77045.12,0.0,0.0,0.0,0.0]
[1779666849319,45.78,77041.43,0.0,0.0,0.0,0.0]
[1779666854353,45.78,77041.88,0.0,0.0,0.0,0.0]
[1779666859391,45.78,77041.34,0.0,0.0,0.0,0.0]
[1779666864424,45.78,77040.83,0.0,0.0,0.0,0.0]
[1779666868456,45.78,77030.41,0.0,0.0,0.0,0.0]
[1779666869461,45.78,77024.12,0.0,0.0,0.0,0.0]
[1779666871477,45.78,77021.9,0.0,0.0,0.0,0.0]
[1779666876511,45.78,77023.02,0.0,0.0,0.0,0.0]
[1779666877519,45.78,77029.11,0.0,0.0,0.0,0.0]
[1779666878526,45.78,77023.3,0.0,0.0,0.0,0.0]
[1779666883561,45.78,77021.81,0.0,0.0,0.0,0.0]
[1779666886581,45.78,77013.81,0.0,0.0,0.0,0.0]
[1779666892624,45.78,77012.23,0.0,0.0,0.0,0.0]
[1779666893633,45.78,77018.21,0.0,0.0,0.0,0.0]
[1779666898668,45.78,77025.26,0.0,0.0,0.0,0.0]
[1779666903702,45.78,77029.0,0.0,0.0,0.0,0.0]
[1779666908737,45.78,77029.3,0.0,0.0,0.0,0.0]
[1779666912769,45.78,77021.46,0.0,0.0,0.0,0.0]
[1779666918812,45.78,77020.32,0.0,0.0,0.0,0.0]
[1779666923847,45.78,77020.34,0.0,0.0,0.0,0.0]
[1779666929219,45.78,77019.15,0.0,0.0,0.0,0.0]
[1779666931903,45.78,77014.41,0.0,0.0,0.0,0.0]
[1779666932909,45.78,77005.93,0.0,0.0,0.0,0.0]
[1779666937945,45.78,77004.27,0.0,0.0,0.0,0.0]
[1779666942979,45.78,77004.36,0.0,0.0,0.0,0.0]
[1779666948015,45.78,77002.09,0.0,0.0,0.0,0.0]
[1779666953051,45.78,77002.6,0.0,0.0,0.0,0.0]
[1779666958086,45.78,77000.7,0.0,0.0,0.0,0.0]
[1779666963124,45.78,77000.55,0.0,0.0,0.0,0.0]
[1779666964130,45.78,77014.57,0.0,0.0,0.0,0.0]
[1779666969500,45.78,77016.78,0.0,0.0,0.0,0.0]
[1779666975205,45.78,77016.41,0.0,0.0,0.0,0.0]
[1779666981248,45.78,77015.73,0.0,0.0,0.0,0.0]
[1779666989640,45.78,77014.27,0.0,0.0,0.0,0.0]
[1779666991319,45.78,77015.01,0.0,0.0,0.0,0.0]
[1779666996353,45.78,77011.7,0.0,0.0,0.0,0.0]
[1779667001388,45.78,77008.74,0.0,0.0,0.0,0.0]
[1779667003402,45.78,77002.72,0.0,0.0,0.0,0.0]
[1779667006422,45.78,76996.65,0.0,0.0,0.0,0.0]
[1779667009782,45.78,76983.79,0.0,0.0,0.0,0.0]
[1779667015485,45.78,76981.77,0.0,0.0,0.0,0.0]
[1779667020522,45.78,76981.16,0.0,0.0,0.0,0.0]
[1779667025558,45.78,76981.33,0.0,0.0,0.0,0.0]
[1779667030592,45.78,76980.68,0.0,0.0,0.0,0.0]
[1779667035628,45.78,76980.42,0.0,0.0,0.0,0.0]
[1779667040663,45.78,76982.21,0.0,0.0,0.0,0.0]
[1779667046709,45.78,76984.19,0.0,0.0,0.0,0.0]
[1779667051744,45.78,76983.82,0.0,0.0,0.0,0.0]
[1779667052749,45.78,76989.65,0.0,0.0,0.0,0.0]
[1779667055769,45.78,76998.57,0.0,0.0,0.0,0.0]
[1779667060805,45.78,76998.59,0.0,0.0,0.0,0.0]
[1779667065841,45.78,76998.19,0.0,0.0,0.0,0.0]
[1779667072889,45.78,76997.96,0.0,0.0,0.0,0.0]
[1779667074903,45.78,77009.24,0.0,0.0,0.0,0.0]
[1779667079938,45.78,77009.44,0.0,0.0,0.0,0.0]
[1779667082960,45.78,77016.52,0.0,0.0,0.0,0.0]
[1779667087994,45.78,77015.82,0.0,0.0,0.0,0.0]
[1779667093031,45.78,77008.89,0.0,0.0,0.0,0.0]
[1779667098066,45.78,77007.35,0.0,0.0,0.0,0.0]
[1779667103100,45.78,77002.01,0.0,0.0,0.0,0.0]
[1779667107130,45.78,76994.86,0.0,0.0,0.0,0.0]
[1779667109143,45.78,76987.29,0.0,0.0,0.0,0.0]
[1779667111156,45.78,76987.3,0.0,0.0,0.0,0.0]
[1779667116193,45.78,76981.12,0.0,0.0,0.0,0.0]
[1779667121227,45.78,76983.42,0.0,0.0,0.0,0.0]
[1779667126263,45.78,76984.42,0.0,0.0,0.0,0.0]
[1779667130640,45.78,76990.43,0.0,0.0,0.0,0.0]
[1779667136333,45.78,76990.66,0.0,0.0,0.0,0.0]
[1779667141370,45.78,76992.49,0.0,0.0,0.0,0.0]
[1779667146402,45.78,76992.37,0.0,0.0,0.0,0.0]
[1779667151438,45.78,76992.3,0.0,0.0,0.0,0.0]
[1779667159494,45.78,76991.15,0.0,0.0,0.0,0.0]
[1779667164529,45.78,76986.68,0.0,0.0,0.0,0.0]
[1779667169565,45.78,76984.68,0.0,0.0,0.0,0.0]
[1779667171579,45.78,76984.67,0.0,0.0,0.0,0.0]
[1779667176614,45.78,76980.35,0.0,0.0,0.0,0.0]
[1779667181652,45.78,76980.18,0.0,0.0,0.0,0.0]
[1779667186686,45.78,76978.98,0.0,0.0,0.0,0.0]
[1779667189707,45.78,76972.24,0.0,0.0,0.0,0.0]
[1779667194742,45.78,76970.39,0.0,0.0,0.0,0.0]
[1779667201792,45.78,76983.09,0.0,0.0,0.0,0.0]
[1779667202799,45.78,76995.01,0.0,0.0,0.0,0.0]
[1779667205820,45.78,77011.6,0.0,0.0,0.0,0.0]
[1779667206827,45.78,77005.58,0.0,0.0,0.0,0.0]
[1779667208849,45.78,77027.12,0.0,0.0,0.0,0.0]
[1779667211879,45.78,77011.23,0.0,0.0,0.0,0.0]
[1779667212878,45.78,76996.79,0.0,0.0,0.0,0.0]
[1779667213886,45.78,77007.1,0.0,0.0,0.0,0.0]
[1779667218924,45.78,77012.42,0.0,0.0,0.0,0.0]
[1779667223956,45.78,77015.12,0.0,0.0,0.0,0.0]
[1779667227985,45.78,77008.73,0.0,0.0,0.0,0.0]
[1779667231011,45.78,77008.28,0.0,0.0,0.0,0.0]
[1779667236049,45.78,77011.79,0.0,0.0,0.0,0.0]
[1779667240108,45.78,76996.87,0.0,0.0,0.0,0.0]
[1779667241162,45.78,77004.8,0.0,0.0,0.0,0.0]
[1779667243167,45.78,77014.63,0.0,0.0,0.0,0.0]
[1779667248201,45.78,77012.98,0.0,0.0,0.0,0.0]
[1779667251222,45.78,77019.12,0.0,0.0,0.0,0.0]
[1779667255250,45.78,77029.19,0.0,0.0,0.0,0.0]
[1779667256257,45.78,77021.33,0.0,0.0,0.0,0.0]
[1779667261627,45.78,77018.2,0.0,0.0,0.0,0.0]
[1779667266354,45.78,77011.26,0.0,0.0,0.0,0.0]
[1779667267348,45.78,77017.72,0.0,0.0,0.0,0.0]
[1779667268349,45.78,77056.5,0.0,0.0,0.0,0.0]
[1779667269357,45.78,77050.2,0.0,0.0,0.0,0.0]
[1779667274392,45.78,77050.04,0.0,0.0,0.0,0.0]
[1779667279433,45.78,77054.41,0.0,0.0,0.0,0.0]
[1779667284466,45.78,77053.48,0.0,0.0,0.0,0.0]
[1779667289500,45.78,77050.74,0.0,0.0,0.0,0.0]
[1779667294536,45.78,77060.8,0.0,0.0,0.0,0.0]
[1779667296553,45.78,77053.51,0.0,0.0,0.0,0.0]
[1779667300578,45.78,77046.93,0.0,0.0,0.0,0.0]
[1779667305613,45.78,77047.9,0.0,0.0,0.0,0.0]
[1779667308638,45.78,77039.45,0.0,0.0,0.0,0.0]
[1779667309645,45.78,77031.41,0.0,0.0,0.0,0.0]
[1779667312008,45.78,77023.26,0.0,0.0,0.0,0.0]
[1779667317701,45.78,77018.2,0.0,0.0,0.0,0.0]
[1779667322736,45.78,77023.43,0.0,0.0,0.0,0.0]
[1779667327772,45.78,77020.44,0.0,0.0,0.0,0.0]
[1779667332806,45.78,77019.09,0.0,0.0,0.0,0.0]
[1779667337840,45.78,77022.39,0.0,0.0,0.0,0.0]
[1779667342876,45.78,77022.22,0.0,0.0,0.0,0.0]
[1779667347913,45.78,77018.69,0.0,0.0,0.0,0.0]
[1779667352299,45.78,77019.37,0.0,0.0,0.0,0.0]
[1779667357985,45.78,77023.96,0.0,0.0,0.0,0.0]
[1779667359999,45.78,77018.02,0.0,0.0,0.0,0.0]
[1779667365033,45.78,77020.44,0.0,0.0,0.0,0.0]
[1779667367049,45.78,77026.83,0.0,0.0,0.0,0.0]
[1779667369064,45.78,77036.46,0.0,0.0,0.0,0.0]
[1779667374097,45.78,77039.28,0.0,0.0,0.0,0.0]
[1779667379134,45.78,77040.25,0.0,0.0,0.0,0.0]
[1779667384170,45.78,77036.47,0.0,0.0,0.0,0.0]
[1779667389205,45.78,77042.37,0.0,0.0,0.0,0.0]
[1779667394240,45.78,77040.78,0.0,0.0,0.0,0.0]
[1779667399274,45.78,77041.47,0.0,0.0,0.0,0.0]
[1779667404310,45.78,77042.76,0.0,0.0,0.0,0.0]
[1779667409344,45.78,77040.13,0.0,0.0,0.0,0.0]
[1779667411358,45.78,77039.15,0.0,0.0,0.0,0.0]
[1779667413384,45.78,77045.91,0.0,0.0,0.0,0.0]
[1779667414390,45.78,77077.53,0.0,0.0,0.0,0.0]
[1779667416402,45.78,77083.71,0.0,0.0,0.0,0.0]
[1779667418415,45.78,77089.82,0.0,0.0,0.0,0.0]
[1779667423456,45.78,77092.51,0.0,0.0,0.0,0.0]
[1779667424463,45.78,77100.75,0.0,0.0,0.0,0.0]
[1779667429499,45.78,77100.75,0.0,0.0,0.0,0.0]
[1779667434534,45.78,77101.37,0.0,0.0,0.0,0.0]
[1779667439587,45.78,77087.85,0.0,0.0,0.0,0.0]
[1779667440585,45.78,77076.1,0.0,0.0,0.0,0.0]
[1779667442958,45.78,77094.28,0.0,0.0,0.0,0.0]
[1779667447662,45.78,77102.03,0.0,0.0,0.0,0.0]
[1779667453031,45.78,77106.97,0.0,0.0,0.0,0.0]
[1779667457733,45.78,77089.9,0.0,0.0,0.0,0.0]
[1779667461760,45.78,77083.53,0.0,0.0,0.0,0.0]
[1779667466796,45.78,77086.25,0.0,0.0,0.0,0.0]
[1779667471832,45.78,77086.51,0.0,0.0,0.0,0.0]
[1779667476866,45.78,77085.4,0.0,0.0,0.0,0.0]
[1779667483242,45.78,77075.64,0.0,0.0,0.0,0.0]
[1779667488953,45.78,77072.61,0.0,0.0,0.0,0.0]
[1779667490969,45.78,77063.09,0.0,0.0,0.0,0.0]
[1779667496001,45.78,77065.99,0.0,0.0,0.0,0.0]
[1779667498015,45.78,77073.86,0.0,0.0,0.0,0.0]
[1779667499022,45.78,77064.1,0.0,0.0,0.0,0.0]
[1779667500029,45.78,77051.81,0.0,0.0,0.0,0.0]
[1779667505064,45.78,77051.22,0.0,0.0,0.0,0.0]
[1779667510108,45.78,77055.82,0.0,0.0,0.0,0.0]
[1779667513453,45.78,77061.74,0.0,0.0,0.0,0.0]
[1779667519172,45.78,77057.48,0.0,0.0,0.0,0.0]
[1779667522193,45.78,77066.95,0.0,0.0,0.0,0.0]
[1779667527229,45.78,77068.39,0.0,0.0,0.0,0.0]
[1779667532261,45.78,77070.89,0.0,0.0,0.0,0.0]
[1779667537297,45.78,77069.66,0.0,0.0,0.0,0.0]
[1779667541326,45.78,77077.04,0.0,0.0,0.0,0.0]
[1779667542333,45.78,77070.45,0.0,0.0,0.0,0.0]
[1779667543340,45.78,77061.9,0.0,0.0,0.0,0.0]
[1779667548382,45.78,77069.51,0.0,0.0,0.0,0.0]
[1779667554429,45.78,77071.5,0.0,0.0,0.0,0.0]
[1779667559459,45.78,77074.6,0.0,0.0,0.0,0.0]
[1779667564496,45.78,77070.77,0.0,0.0,0.0,0.0]
[1779667570538,45.78,77070.04,0.0,0.0,0.0,0.0]
[1779667574574,45.78,77057.76,0.0,0.0,0.0,0.0]
[1779667579619,45.78,77052.71,0.0,0.0,0.0,0.0]
[1779667584643,45.78,77055.32,0.0,0.0,0.0,0.0]
[1779667589679,45.78,77053.05,0.0,0.0,0.0,0.0]
[1779667591695,45.78,77053.39,0.0,0.0,0.0,0.0]
[1779667596732,45.78,77055.23,0.0,0.0,0.0,0.0]
[1779667599753,45.78,77063.61,0.0,0.0,0.0,0.0]
[1779667604787,45.78,77065.22,0.0,0.0,0.0,0.0]
[1779667607809,45.78,77084.85,0.0,0.0,0.0,0.0]
[1779667612844,45.78,77075.48,0.0,0.0,0.0,0.0]
[1779667617883,45.78,77076.57,0.0,0.0,0.0,0.0]
[1779667621910,45.78,77066.17,0.0,0.0,0.0,0.0]
[1779667624274,45.78,77056.63,0.0,0.0,0.0,0.0]
[1779667629968,45.78,77045.25,0.0,0.0,0.0,0.0]
[1779667634344,45.78,77061.25,0.0,0.0,0.0,0.0]
[1779667637021,45.78,77071.07,0.0,0.0,0.0,0.0]
[1779667642054,45.78,77071.57,0.0,0.0,0.0,0.0]
[1779667647089,45.78,77068.95,0.0,0.0,0.0,0.0]
[1779667651117,45.78,77071.04,0.0,0.0,0.0,0.0]
[1779667654486,45.78,77082.04,0.0,0.0,0.0,0.0]
[1779667660181,45.78,77087.25,0.0,0.0,0.0,0.0]
[1779667664555,45.78,77105.99,0.0,0.0,0.0,0.0]
[1779667670249,45.78,77109.37,0.0,0.0,0.0,0.0]
[1779667675286,45.78,77109.31,0.0,0.0,0.0,0.0]
[1779667680327,45.78,77108.06,0.0,0.0,0.0,0.0]
[1779667685358,45.78,77109.53,0.0,0.0,0.0,0.0]
[1779667690394,45.78,77108.65,0.0,0.0,0.0,0.0]
[1779667695427,45.78,77106.2,0.0,0.0,0.0,0.0]
[1779667697447,45.78,77113.02,0.0,0.0,0.0,0.0]
[1779667698453,45.78,77120.23,0.0,0.0,0.0,0.0]
[1779667703488,45.78,77118.07,0.0,0.0,0.0,0.0]
[1779667704495,45.78,77106.04,0.0,0.0,0.0,0.0]
[1779667709529,45.78,77098.14,0.0,0.0,0.0,0.0]
[1779667712551,45.78,77098.9,0.0,0.0,0.0,0.0]
[1779667717586,45.78,77099.57,0.0,0.0,0.0,0.0]
[1779667722621,45.78,77100.18,0.0,0.0,0.0,0.0]
[1779667727655,45.78,77098.11,0.0,0.0,0.0,0.0]
[1779667732693,45.78,77099.19,0.0,0.0,0.0,0.0]
[1779667733700,45.78,77093.43,0.0,0.0,0.0,0.0]
[1779667734706,45.78,77087.55,0.0,0.0,0.0,0.0]
[1779667739740,45.78,77088.62,0.0,0.0,0.0,0.0]
[1779667744776,45.78,77088.07,0.0,0.0,0.0,0.0]
[1779667749810,45.78,77086.0,0.0,0.0,0.0,0.0]
[1779667754847,45.78,77091.93,0.0,0.0,0.0,0.0]
[1779667758874,45.78,77099.78,0.0,0.0,0.0,0.0]
[1779667763910,45.78,77097.84,0.0,0.0,0.0,0.0]
[1779667768945,45.78,77100.92,0.0,0.0,0.0,0.0]
[1779667769951,45.78,77107.7,0.0,0.0,0.0,0.0]
[1779667771965,45.78,77109.69,0.0,0.0,0.0,0.0]
[1779667777000,45.78,77111.54,0.0,0.0,0.0,0.0]
[1779667779015,45.78,77105.59,0.0,0.0,0.0,0.0]
[1779667784048,45.78,77106.11,0.0,0.0,0.0,0.0]
[1779667789084,45.78,77094.34,0.0,0.0,0.0,0.0]
[1779667793112,45.78,77100.58,0.0,0.0,0.0,0.0]
[1779667794119,45.78,77087.92,0.0,0.0,0.0,0.0]
[1779667799153,45.78,77087.14,0.0,0.0,0.0,0.0]
[1779667800164,45.78,77094.26,0.0,0.0,0.0,0.0]
[1779667802182,45.78,77100.94,0.0,0.0,0.0,0.0]
[1779667807217,45.78,77099.97,0.0,0.0,0.0,0.0]
[1779667808223,45.78,77107.6,0.0,0.0,0.0,0.0]
[1779667812251,45.78,77101.44,0.0,0.0,0.0,0.0]
[1779667817286,45.78,77102.28,0.0,0.0,0.0,0.0]
[1779667821322,45.78,77108.02,0.0,0.0,0.0,0.0]
[1779667826358,45.78,77104.98,0.0,0.0,0.0,0.0]
[1779667831393,45.78,77100.18,0.0,0.0,0.0,0.0]
[1779667833409,45.78,77111.87,0.0,0.0,0.0,0.0]
[1779667835805,45.78,77105.92,0.0,0.0,0.0,0.0]
[1779667841466,45.78,77104.63,0.0,0.0,0.0,0.0]
[1779667846501,45.78,77099.33,0.0,0.0,0.0,0.0]
[1779667849523,45.78,77111.62,0.0,0.0,0.0,0.0]
[1779667852545,45.78,77118.52,0.0,0.0,0.0,0.0]
[1779667857580,45.78,77122.23,0.0,0.0,0.0,0.0]
[1779667861612,45.78,77116.48,0.0,0.0,0.0,0.0]
[1779667866648,45.78,77111.07,0.0,0.0,0.0,0.0]
[1779667868662,45.78,77104.53,0.0,0.0,0.0,0.0]
[1779667871682,45.78,77087.34,0.0,0.0,0.0,0.0]
[1779667872690,45.78,77078.65,0.0,0.0,0.0,0.0]
[1779667877724,45.78,77079.72,0.0,0.0,0.0,0.0]
[1779667882765,45.78,77086.71,0.0,0.0,0.0,0.0]
[1779667886794,45.78,77080.99,0.0,0.0,0.0,0.0]
[1779667891829,45.78,77079.16,0.0,0.0,0.0,0.0]
[1779667896867,45.78,77083.66,0.0,0.0,0.0,0.0]
[1779667901899,45.78,77084.81,0.0,0.0,0.0,0.0]
[1779667906934,45.78,77080.66,0.0,0.0,0.0,0.0]
[1779667911970,45.78,77077.83,0.0,0.0,0.0,0.0]
[1779667917004,45.78,77073.63,0.0,0.0,0.0,0.0]
[1779667922041,45.78,77072.92,0.0,0.0,0.0,0.0]
[1779667927075,45.78,77073.54,0.0,0.0,0.0,0.0]
[1779667932111,45.78,77078.09,0.0,0.0,0.0,0.0]
[1779667935132,45.78,77071.27,0.0,0.0,0.0,0.0]
[1779667940175,45.78,77070.94,0.0,0.0,0.0,0.0]
[1779667941176,45.78,77065.08,0.0,0.0,0.0,0.0]
[1779667946579,45.78,77065.35,0.0,0.0,0.0,0.0]
[1779667952259,45.78,77066.64,0.0,0.0,0.0,0.0]
[1779667957297,45.78,77067.04,0.0,0.0,0.0,0.0]
[1779667962332,45.78,77072.11,0.0,0.0,0.0,0.0]
[1779667967368,45.78,77070.86,0.0,0.0,0.0,0.0]
[1779667972403,45.78,77078.44,0.0,0.0,0.0,0.0]
[1779667976790,45.78,77087.17,0.0,0.0,0.0,0.0]
[1779667979457,45.78,77080.1,0.0,0.0,0.0,0.0]
[1779667984493,45.78,77081.31,0.0,0.0,0.0,0.0]
[1779667989534,45.78,77079.94,0.0,0.0,0.0,0.0]
[1779667991542,45.78,77074.16,0.0,0.0,0.0,0.0]
[1779667996951,45.78,77074.4,0.0,0.0,0.0,0.0]
[1779668000622,45.78,77100.12,0.0,0.0,0.0,0.0]
[1779668005657,45.78,77098.12,0.0,0.0,0.0,0.0]
[1779668010692,45.78,77097.84,0.0,0.0,0.0,0.0]
[1779668011699,45.78,77098.62,0.0,0.0,0.0,0.0]
[1779668017099,45.78,77100.44,0.0,0.0,0.0,0.0]
[1779668022775,45.78,77100.92,0.0,0.0,0.0,0.0]
[1779668027812,45.78,77100.36,0.0,0.0,0.0,0.0]
[1779668030833,45.78,77110.02,0.0,0.0,0.0,0.0]
[1779668035868,45.78,77105.54,0.0,0.0,0.0,0.0]
[1779668040902,45.78,77111.03,0.0,0.0,0.0,0.0]
[1779668045938,45.78,77111.64,0.0,0.0,0.0,0.0]
[1779668051980,45.78,77104.88,0.0,0.0,0.0,0.0]
[1779668057023,45.78,77100.62,0.0,0.0,0.0,0.0]
[1779668062058,45.78,77102.49,0.0,0.0,0.0,0.0]
[1779668067093,45.78,77103.34,0.0,0.0,0.0,0.0]
[1779668071123,45.78,77103.61,0.0,0.0,0.0,0.0]
[1779668077166,45.78,77104.4,0.0,0.0,0.0,0.0]
[1779668082200,45.78,77103.41,0.0,0.0,0.0,0.0]
[1779668087237,45.78,77102.42,0.0,0.0,0.0,0.0]
[1779668092271,45.78,77102.12,0.0,0.0,0.0,0.0]
[1779668097661,45.78,77102.48,0.0,0.0,0.0,0.0]
[1779668103352,45.78,77106.6,0.0,0.0,0.0,0.0]
[1779668108385,45.78,77104.55,0.0,0.0,0.0,0.0]
[1779668113421,45.78,77106.74,0.0,0.0,0.0,0.0]
[1779668117802,45.78,77113.44,0.0,0.0,0.0,0.0]
[1779668123491,45.78,77112.39,0.0,0.0,0.0,0.0]
[1779668128527,45.78,77113.55,0.0,0.0,0.0,0.0]
[1779668129534,45.78,77120.77,0.0,0.0,0.0,0.0]
[1779668131548,45.78,77106.06,0.0,0.0,0.0,0.0]
[1779668136582,45.78,77099.92,0.0,0.0,0.0,0.0]
[1779668141617,45.78,77095.99,0.0,0.0,0.0,0.0]
[1779668148017,45.78,77101.05,0.0,0.0,0.0,0.0]
[1779668149674,45.78,77107.67,0.0,0.0,0.0,0.0]
[1779668153702,45.78,77099.84,0.0,0.0,0.0,0.0]
[1779668159745,45.78,77104.31,0.0,0.0,0.0,0.0]
[1779668162776,45.78,77114.41,0.0,0.0,0.0,0.0]
[1779668168156,45.78,77110.04,0.0,0.0,0.0,0.0]
[1779668171842,45.78,77116.33,0.0,0.0,0.0,0.0]
[1779668176876,45.78,77118.53,0.0,0.0,0.0,0.0]
[1779668179897,45.78,77124.66,0.0,0.0,0.0,0.0]
[1779668184936,45.78,77128.83,0.0,0.0,0.0,0.0]
[1779668189967,45.78,77133.95,0.0,0.0,0.0,0.0]
[1779668191981,45.78,77135.18,0.0,0.0,0.0,0.0]
[1779668197030,45.78,77134.64,0.0,0.0,0.0,0.0]
[1779668198367,45.78,77102.78,0.0,0.0,0.0,0.0]
[1779668203065,45.78,77109.04,0.0,0.0,0.0,0.0]
[1779668208104,45.78,77109.3,0.0,0.0,0.0,0.0]
[1779668213139,45.78,77106.59,0.0,0.0,0.0,0.0]
[1779668218174,45.78,77102.06,0.0,0.0,0.0,0.0]
[1779668223211,45.78,77106.05,0.0,0.0,0.0,0.0]
[1779668225224,45.78,77090.0,0.0,0.0,0.0,0.0]
[1779668230260,45.78,77089.21,0.0,0.0,0.0,0.0]
[1779668235296,45.78,77089.88,0.0,0.0,0.0,0.0]
[1779668238317,45.78,77079.44,0.0,0.0,0.0,0.0]
[1779668243351,45.78,77076.61,0.0,0.0,0.0,0.0]
[1779668248386,45.78,77076.67,0.0,0.0,0.0,0.0]
[1779668252413,45.78,77078.55,0.0,0.0,0.0,0.0]
[1779668257450,45.78,77077.66,0.0,0.0,0.0,0.0]
[1779668262484,45.78,77073.02,0.0,0.0,0.0,0.0]
[1779668264498,45.78,77066.76,0.0,0.0,0.0,0.0]
[1779668269533,45.78,77065.31,0.0,0.0,0.0,0.0]
[1779668273561,45.78,77059.07,0.0,0.0,0.0,0.0]
[1779668278931,45.78,77065.46,0.0,0.0,0.0,0.0]
[1779668282628,45.78,77075.25,0.0,0.0,0.0,0.0]
[1779668283635,45.78,77081.9,0.0,0.0,0.0,0.0]
[1779668284645,45.78,77087.82,0.0,0.0,0.0,0.0]
[1779668286655,45.78,77103.36,0.0,0.0,0.0,0.0]
[1779668291691,45.78,77107.66,0.0,0.0,0.0,0.0]
[1779668293706,45.78,77098.85,0.0,0.0,0.0,0.0]
[1779668299073,45.78,77094.66,0.0,0.0,0.0,0.0]
[1779668301769,45.78,77106.18,0.0,0.0,0.0,0.0]
[1779668303782,45.78,77083.06,0.0,0.0,0.0,0.0]
[1779668309150,45.78,77085.45,0.0,0.0,0.0,0.0]
[1779668314859,45.78,77089.87,0.0,0.0,0.0,0.0]
[1779668319895,45.78,77089.52,0.0,0.0,0.0,0.0]
[1779668324930,45.78,77091.2,0.0,0.0,0.0,0.0]
[1779668327951,45.78,77097.17,0.0,0.0,0.0,0.0]
[1779668332985,45.78,77094.31,0.0,0.0,0.0,0.0]
[1779668338021,45.78,77092.95,0.0,0.0,0.0,0.0]
[1779668343063,45.78,77079.16,0.0,0.0,0.0,0.0]
[1779668348096,45.78,77078.88,0.0,0.0,0.0,0.0]
[1779668354137,45.78,77078.4,0.0,0.0,0.0,0.0]
[1779668359502,45.78,77081.68,0.0,0.0,0.0,0.0]
[1779668365215,45.78,77084.58,0.0,0.0,0.0,0.0]
[1779668370251,45.78,77085.66,0.0,0.0,0.0,0.0]
[1779668371260,45.78,77085.71,0.0,0.0,0.0,0.0]
[1779668378306,45.78,77084.64,0.0,0.0,0.0,0.0]
[1779668383341,45.78,77082.97,0.0,0.0,0.0,0.0]
[1779668388379,45.78,77081.77,0.0,0.0,0.0,0.0]
[1779668393411,45.78,77081.81,0.0,0.0,0.0,0.0]
[1779668399453,45.78,77081.79,0.0,0.0,0.0,0.0]
[1779668402474,45.78,77090.94,0.0,0.0,0.0,0.0]
[1779668403481,45.78,77103.22,0.0,0.0,0.0,0.0]
[1779668408515,45.78,77101.4,0.0,0.0,0.0,0.0]
[1779668413552,45.78,77087.21,0.0,0.0,0.0,0.0]
[1779668417584,45.78,77081.16,0.0,0.0,0.0,0.0]
[1779668419593,45.78,77074.09,0.0,0.0,0.0,0.0]
[1779668424627,45.78,77074.85,0.0,0.0,0.0,0.0]
[1779668426642,45.78,77080.88,0.0,0.0,0.0,0.0]
[1779668427649,45.78,77070.72,0.0,0.0,0.0,0.0]
[1779668430009,45.78,77058.08,0.0,0.0,0.0,0.0]
[1779668431677,45.78,77056.28,0.0,0.0,0.0,0.0]
[1779668432683,45.78,77048.48,0.0,0.0,0.0,0.0]
[1779668437719,45.78,77049.73,0.0,0.0,0.0,0.0]
[1779668443761,45.78,77048.34,0.0,0.0,0.0,0.0]
[1779668448796,45.78,77048.09,0.0,0.0,0.0,0.0]
[1779668453830,45.78,77049.91,0.0,0.0,0.0,0.0]
[1779668458866,45.78,77050.96,0.0,0.0,0.0,0.0]
[1779668464909,45.78,77048.98,0.0,0.0,0.0,0.0]
[1779668470287,45.78,77054.19,0.0,0.0,0.0,0.0]
[1779668472967,45.78,77062.11,0.0,0.0,0.0,0.0]
[1779668475988,45.78,77069.04,0.0,0.0,0.0,0.0]
[1779668481027,45.78,77069.01,0.0,0.0,0.0,0.0]
[1779668486067,45.78,77069.23,0.0,0.0,0.0,0.0]
[1779668491095,45.78,77067.93,0.0,0.0,0.0,0.0]
[1779668497138,45.78,77071.28,0.0,0.0,0.0,0.0]
[1779668502181,45.78,77050.87,0.0,0.0,0.0,0.0]
[1779668505209,45.78,77044.95,0.0,0.0,0.0,0.0]
[1779668510567,45.78,77041.85,0.0,0.0,0.0,0.0]
[1779668516281,45.78,77040.23,0.0,0.0,0.0,0.0]
[1779668521316,45.78,77041.46,0.0,0.0,0.0,0.0]
[1779668526350,45.78,77042.31,0.0,0.0,0.0,0.0]
[1779668530708,45.78,77051.49,0.0,0.0,0.0,0.0]
[1779668537428,45.78,77051.06,0.0,0.0,0.0,0.0]
[1779668540451,45.78,77044.21,0.0,0.0,0.0,0.0]
[1779668545485,45.78,77044.49,0.0,0.0,0.0,0.0]
[1779668549512,45.78,77050.18,0.0,0.0,0.0,0.0]
[1779668552535,45.78,77051.32,0.0,0.0,0.0,0.0]
[1779668557572,45.78,77061.27,0.0,0.0,0.0,0.0]
[1779668558581,45.78,77067.22,0.0,0.0,0.0,0.0]
[1779668568652,45.78,77067.71,0.0,0.0,0.0,0.0]
[1779668573689,45.78,77067.75,0.0,0.0,0.0,0.0]
[1779668578723,45.78,77067.48,0.0,0.0,0.0,0.0]
[1779668583760,45.78,77067.81,0.0,0.0,0.0,0.0]
[1779668588793,45.78,77067.17,0.0,0.0,0.0,0.0]
[1779668592821,45.78,77074.23,0.0,0.0,0.0,0.0]
[1779668597862,45.78,77075.03,0.0,0.0,0.0,0.0]
[1779668602913,45.78,77088.57,0.0,0.0,0.0,0.0]
[1779668603917,45.78,77108.62,0.0,0.0,0.0,0.0]
[1779668604924,45.78,77126.51,0.0,0.0,0.0,0.0]
[1779668606938,45.78,77132.23,0.0,0.0,0.0,0.0]
[1779668609964,45.78,77125.98,0.0,0.0,0.0,0.0]
[1779668614995,45.78,77128.71,0.0,0.0,0.0,0.0]
[1779668620032,45.78,77126.35,0.0,0.0,0.0,0.0]
[1779668625065,45.78,77128.62,0.0,0.0,0.0,0.0]
[1779668630100,45.78,77131.85,0.0,0.0,0.0,0.0]
[1779668635136,45.78,77128.54,0.0,0.0,0.0,0.0]
[1779668640169,45.78,77131.23,0.0,0.0,0.0,0.0]
[1779668645206,45.78,77126.03,0.0,0.0,0.0,0.0]
[1779668647224,45.78,77150.59,0.0,0.0,0.0,0.0]
[1779668648231,45.78,77160.2,0.0,0.0,0.0,0.0]
[1779668651568,45.78,77146.67,0.0,0.0,0.0,0.0]
[1779668654274,45.78,77134.42,0.0,0.0,0.0,0.0]
[1779668659310,45.78,77133.51,0.0,0.0,0.0,0.0]
[1779668663340,45.78,77123.43,0.0,0.0,0.0,0.0]
[1779668669378,45.78,77122.47,0.0,0.0,0.0,0.0]
[1779668671712,45.78,77122.56,0.0,0.0,0.0,0.0]
[1779668677438,45.78,77120.79,0.0,0.0,0.0,0.0]
[1779668682471,45.78,77125.78,0.0,0.0,0.0,0.0]
[1779668687506,45.78,77125.59,0.0,0.0,0.0,0.0]
[1779668688514,45.78,77116.22,0.0,0.0,0.0,0.0]
[1779668693549,45.78,77112.33,0.0,0.0,0.0,0.0]
[1779668697578,45.78,77131.26,0.0,0.0,0.0,0.0]
[1779668698585,45.78,77142.95,0.0,0.0,0.0,0.0]
[1779668700599,45.78,77148.97,0.0,0.0,0.0,0.0]
[1779668705634,45.78,77164.91,0.0,0.0,0.0,0.0]
[1779668710669,45.78,77164.12,0.0,0.0,0.0,0.0]
[1779668715705,45.78,77157.02,0.0,0.0,0.0,0.0]
[1779668717724,45.78,77150.81,0.0,0.0,0.0,0.0]
[1779668719732,45.78,77142.64,0.0,0.0,0.0,0.0]
[1779668722755,45.78,77133.22,0.0,0.0,0.0,0.0]
[1779668724769,45.78,77120.72,0.0,0.0,0.0,0.0]
[1779668729801,45.78,77117.92,0.0,0.0,0.0,0.0]
[1779668734838,45.78,77122.08,0.0,0.0,0.0,0.0]
[1779668739873,45.78,77119.6,0.0,0.0,0.0,0.0]
[1779668744908,45.78,77115.32,0.0,0.0,0.0,0.0]
[1779668749943,45.78,77111.65,0.0,0.0,0.0,0.0]
[1779668754989,45.78,77112.56,0.0,0.0,0.0,0.0]
[1779668760040,45.78,77111.67,0.0,0.0,0.0,0.0]
[1779668762381,45.78,77105.8,0.0,0.0,0.0,0.0]
[1779668767083,45.78,77112.52,0.0,0.0,0.0,0.0]
[1779668772449,45.78,77113.47,0.0,0.0,0.0,0.0]
[1779668775140,45.78,77103.01,0.0,0.0,0.0,0.0]
[1779668776146,45.78,77090.58,0.0,0.0,0.0,0.0]
[1779668779168,45.78,77097.31,0.0,0.0,0.0,0.0]
[1779668784201,45.78,77103.13,0.0,0.0,0.0,0.0]
[1779668789238,45.78,77104.28,0.0,0.0,0.0,0.0]
[1779668791251,45.78,77104.09,0.0,0.0,0.0,0.0]
[1779668795279,45.78,77111.29,0.0,0.0,0.0,0.0]
[1779668800315,45.78,77113.08,0.0,0.0,0.0,0.0]
[1779668804343,45.78,77122.11,0.0,0.0,0.0,0.0]
[1779668809378,45.78,77118.41,0.0,0.0,0.0,0.0]
[1779668814412,45.78,77118.12,0.0,0.0,0.0,0.0]
[1779668820457,45.78,77118.06,0.0,0.0,0.0,0.0]
[1779668822815,45.78,77105.99,0.0,0.0,0.0,0.0]
[1779668828511,45.78,77105.39,0.0,0.0,0.0,0.0]
[1779668833546,45.78,77105.26,0.0,0.0,0.0,0.0]
[1779668837574,45.78,77112.27,0.0,0.0,0.0,0.0]
[1779668842956,45.78,77111.64,0.0,0.0,0.0,0.0]
[1779668848656,45.78,77103.41,0.0,0.0,0.0,0.0]
[1779668851677,45.78,77101.94,0.0,0.0,0.0,0.0]
[1779668856712,45.78,77099.61,0.0,0.0,0.0,0.0]
[1779668858726,45.78,77085.17,0.0,0.0,0.0,0.0]
[1779668860740,45.78,77071.87,0.0,0.0,0.0,0.0]
[1779668865775,45.78,77070.35,0.0,0.0,0.0,0.0]
[1779668870812,45.78,77068.18,0.0,0.0,0.0,0.0]
[1779668875847,45.78,77065.3,0.0,0.0,0.0,0.0]
[1779668880882,45.78,77071.23,0.0,0.0,0.0,0.0]
[1779668882896,45.78,77079.04,0.0,0.0,0.0,0.0]
[1779668887930,45.78,77080.05,0.0,0.0,0.0,0.0]
[1779668892966,45.78,77083.92,0.0,0.0,0.0,0.0]
[1779668898001,45.78,77086.5,0.0,0.0,0.0,0.0]
[1779668903036,45.78,77086.25,0.0,0.0,0.0,0.0]
[1779668908071,45.78,77078.64,0.0,0.0,0.0,0.0]
[1779668911092,45.78,77077.62,0.0,0.0,0.0,0.0]
[1779668912099,45.78,77084.76,0.0,0.0,0.0,0.0]
[1779668917135,45.78,77087.12,0.0,0.0,0.0,0.0]
[1779668923522,45.78,77086.62,0.0,0.0,0.0,0.0]
[1779668928212,45.78,77101.49,0.0,0.0,0.0,0.0]
[1779668933594,45.78,77106.73,0.0,0.0,0.0,0.0]
[1779668939290,45.78,77109.83,0.0,0.0,0.0,0.0]
[1779668944327,45.78,77111.9,0.0,0.0,0.0,0.0]
[1779668945334,45.78,77122.96,0.0,0.0,0.0,0.0]
[1779668950369,45.78,77123.32,0.0,0.0,0.0,0.0]
[1779668955405,45.78,77121.62,0.0,0.0,0.0,0.0]
[1779668961446,45.78,77121.66,0.0,0.0,0.0,0.0]
[1779668962453,45.78,77114.84,0.0,0.0,0.0,0.0]
[1779668967489,45.78,77116.62,0.0,0.0,0.0,0.0]
[1779668971517,45.78,77119.19,0.0,0.0,0.0,0.0]
[1779668976551,45.78,77120.17,0.0,0.0,0.0,0.0]
[1779668981586,45.78,77126.91,0.0,0.0,0.0,0.0]
[1779668986623,45.78,77128.23,0.0,0.0,0.0,0.0]
[1779668991656,45.78,77123.42,0.0,0.0,0.0,0.0]
[1779668996692,45.78,77124.1,0.0,0.0,0.0,0.0]
[1779669001739,45.78,77129.76,0.0,0.0,0.0,0.0]
[1779669002734,45.78,77141.55,0.0,0.0,0.0,0.0]
[1779669007771,45.78,77145.75,0.0,0.0,0.0,0.0]
[1779669012804,45.78,77144.8,0.0,0.0,0.0,0.0]
[1779669015826,45.78,77150.97,0.0,0.0,0.0,0.0]
[1779669016835,45.78,77157.88,0.0,0.0,0.0,0.0]
[1779669019855,45.78,77136.36,0.0,0.0,0.0,0.0]
[1779669024890,45.78,77139.19,0.0,0.0,0.0,0.0]
[1779669029925,45.78,77142.79,0.0,0.0,0.0,0.0]
[1779669031939,45.78,77143.28,0.0,0.0,0.0,0.0]
[1779669036976,45.78,77148.75,0.0,0.0,0.0,0.0]
[1779669038993,45.78,77160.73,0.0,0.0,0.0,0.0]
[1779669043028,45.78,77173.31,0.0,0.0,0.0,0.0]
[1779669046051,45.78,77162.37,0.0,0.0,0.0,0.0]
[1779669049065,45.78,77153.88,0.0,0.0,0.0,0.0]
[1779669054100,45.78,77157.36,0.0,0.0,0.0,0.0]
[1779669057121,45.78,77165.35,0.0,0.0,0.0,0.0]
[1779669059135,45.78,77171.02,0.0,0.0,0.0,0.0]
[1779669064171,45.78,77170.98,0.0,0.0,0.0,0.0]
[1779669068200,45.78,77164.82,0.0,0.0,0.0,0.0]
[1779669069207,45.78,77150.68,0.0,0.0,0.0,0.0]
[1779669070214,45.78,77139.82,0.0,0.0,0.0,0.0]
[1779669075249,45.78,77137.39,0.0,0.0,0.0,0.0]
[1779669080284,45.78,77126.85,0.0,0.0,0.0,0.0]
[1779669086326,45.78,77126.43,0.0,0.0,0.0,0.0]
[1779669091366,45.78,77119.96,0.0,0.0,0.0,0.0]
[1779669093373,45.78,77136.93,0.0,0.0,0.0,0.0]
[1779669098408,45.78,77135.43,0.0,0.0,0.0,0.0]
[1779669103444,45.78,77135.86,0.0,0.0,0.0,0.0]
[1779669108482,45.78,77139.86,0.0,0.0,0.0,0.0]
[1779669113517,45.78,77136.19,0.0,0.0,0.0,0.0]
[1779669118551,45.78,77135.02,0.0,0.0,0.0,0.0]
[1779669124992,45.78,77137.55,0.0,0.0,0.0,0.0]
[1779669128635,45.78,77129.91,0.0,0.0,0.0,0.0]
[1779669133670,45.78,77128.73,0.0,0.0,0.0,0.0]
[1779669137697,45.78,77121.7,0.0,0.0,0.0,0.0]
[1779669141725,45.78,77113.07,0.0,0.0,0.0,0.0]
[1779669146760,45.78,77112.72,0.0,0.0,0.0,0.0]
[1779669151796,45.78,77112.11,0.0,0.0,0.0,0.0]
[1779669156834,45.78,77102.53,0.0,0.0,0.0,0.0]
[1779669161869,45.78,77097.6,0.0,0.0,0.0,0.0]
[1779669166904,45.78,77098.86,0.0,0.0,0.0,0.0]
[1779669167911,45.78,77104.58,0.0,0.0,0.0,0.0]
[1779669170938,45.78,77096.7,0.0,0.0,0.0,0.0]
[1779669178988,45.78,77092.78,0.0,0.0,0.0,0.0]
[1779669183016,45.78,77098.36,0.0,0.0,0.0,0.0]
[1779669184023,45.78,77106.15,0.0,0.0,0.0,0.0]
[1779669189058,45.78,77106.13,0.0,0.0,0.0,0.0]
[1779669194093,45.78,77101.67,0.0,0.0,0.0,0.0]
[1779669196106,45.78,77091.62,0.0,0.0,0.0,0.0]
[1779669197113,45.78,77078.38,0.0,0.0,0.0,0.0]
[1779669202149,45.78,77075.24,0.0,0.0,0.0,0.0]
[1779669207184,45.78,77076.41,0.0,0.0,0.0,0.0]
[1779669210206,45.78,77083.21,0.0,0.0,0.0,0.0]
[1779669211211,45.78,77081.39,0.0,0.0,0.0,0.0]
[1779669215240,45.78,77072.7,0.0,0.0,0.0,0.0]
[1779669220274,45.78,77069.91,0.0,0.0,0.0,0.0]
[1779669221282,45.78,77055.83,0.0,0.0,0.0,0.0]
[1779669226319,45.78,77052.92,0.0,0.0,0.0,0.0]
[1779669231354,45.78,77058.14,0.0,0.0,0.0,0.0]
[1779669235776,45.78,77063.86,0.0,0.0,0.0,0.0]
[1779669241425,45.78,77063.95,0.0,0.0,0.0,0.0]
[1779669246460,45.78,77064.83,0.0,0.0,0.0,0.0]
[1779669251494,45.78,77070.63,0.0,0.0,0.0,0.0]
[1779669256532,45.78,77070.41,0.0,0.0,0.0,0.0]
[1779669261567,45.78,77070.13,0.0,0.0,0.0,0.0]
[1779669266602,45.78,77075.6,0.0,0.0,0.0,0.0]
[1779669271638,45.78,77075.22,0.0,0.0,0.0,0.0]
[1779669276674,45.78,77073.96,0.0,0.0,0.0,0.0]
[1779669281708,45.78,77069.05,0.0,0.0,0.0,0.0]
[1779669286744,45.78,77069.7,0.0,0.0,0.0,0.0]
[1779669291778,45.78,77070.02,0.0,0.0,0.0,0.0]
[1779669296812,45.78,77071.24,0.0,0.0,0.0,0.0]
[1779669299844,45.78,77079.32,0.0,0.0,0.0,0.0]
[1779669304879,45.78,77079.92,0.0,0.0,0.0,0.0]
[1779669306276,45.78,77092.64,0.0,0.0,0.0,0.0]
[1779669312957,45.78,77094.87,0.0,0.0,0.0,0.0]
[1779669317991,45.78,77096.15,0.0,0.0,0.0,0.0]
[1779669323028,45.78,77089.34,0.0,0.0,0.0,0.0]
[1779669324037,45.78,77096.8,0.0,0.0,0.0,0.0]
[1779669329070,45.78,77098.29,0.0,0.0,0.0,0.0]
[1779669331084,45.78,77098.3,0.0,0.0,0.0,0.0]
[1779669333105,45.78,77092.05,0.0,0.0,0.0,0.0]
[1779669334107,45.78,77079.82,0.0,0.0,0.0,0.0]
[1779669339141,45.78,77080.38,0.0,0.0,0.0,0.0]
[1779669344176,45.78,77074.33,0.0,0.0,0.0,0.0]
[1779669351224,45.78,77073.12,0.0,0.0,0.0,0.0]
[1779669355258,45.78,77081.36,0.0,0.0,0.0,0.0]
[1779669360292,45.78,77082.62,0.0,0.0,0.0,0.0]
[1779669365328,45.78,77086.7,0.0,0.0,0.0,0.0]
[1779669370363,45.78,77086.55,0.0,0.0,0.0,0.0]
[1779669375402,45.78,77086.44,0.0,0.0,0.0,0.0]
[1779669380433,45.78,77084.24,0.0,0.0,0.0,0.0]
[1779669385469,45.78,77085.16,0.0,0.0,0.0,0.0]
[1779669387481,45.78,77094.14,0.0,0.0,0.0,0.0]
[1779669388491,45.78,77099.66,0.0,0.0,0.0,0.0]
[1779669391512,45.78,77094.88,0.0,0.0,0.0,0.0]
[1779669396547,45.78,77090.63,0.0,0.0,0.0,0.0]
[1779669401582,45.78,77091.59,0.0,0.0,0.0,0.0]
[1779669406615,45.78,77091.85,0.0,0.0,0.0,0.0]
[1779669411651,45.78,77091.72,0.0,0.0,0.0,0.0]
[1779669417055,45.78,77084.43,0.0,0.0,0.0,0.0]
[1779669422730,45.78,77094.31,0.0,0.0,0.0,0.0]
[1779669425751,45.78,77084.95,0.0,0.0,0.0,0.0]
[1779669430785,45.78,77083.93,0.0,0.0,0.0,0.0]
[1779669437198,45.78,77084.26,0.0,0.0,0.0,0.0]
[1779669441863,45.78,77074.61,0.0,0.0,0.0,0.0]
[1779669445890,45.78,77068.06,0.0,0.0,0.0,0.0]
[1779669450926,45.78,77067.53,0.0,0.0,0.0,0.0]
[1779669455960,45.78,77075.94,0.0,0.0,0.0,0.0]
[1779669459989,45.78,77081.67,0.0,0.0,0.0,0.0]
[1779669465031,45.78,77083.84,0.0,0.0,0.0,0.0]
[1779669470062,45.78,77086.64,0.0,0.0,0.0,0.0]
[1779669475098,45.78,77087.45,0.0,0.0,0.0,0.0]
[1779669481138,45.78,77086.35,0.0,0.0,0.0,0.0]
[1779669486173,45.78,77084.83,0.0,0.0,0.0,0.0]
[1779669492216,45.78,77081.38,0.0,0.0,0.0,0.0]
[1779669497623,45.78,77083.42,0.0,0.0,0.0,0.0]
[1779669502295,45.78,77076.85,0.0,0.0,0.0,0.0]
[1779669507692,45.78,77069.75,0.0,0.0,0.0,0.0]
[1779669511350,45.78,77072.02,0.0,0.0,0.0,0.0]
[1779669516385,45.78,77071.73,0.0,0.0,0.0,0.0]
[1779669521421,45.78,77074.22,0.0,0.0,0.0,0.0]
[1779669526457,45.78,77081.75,0.0,0.0,0.0,0.0]
[1779669530483,45.78,77089.89,0.0,0.0,0.0,0.0]
[1779669532498,45.78,77099.48,0.0,0.0,0.0,0.0]
[1779669534512,45.78,77108.76,0.0,0.0,0.0,0.0]
[1779669539547,45.78,77113.47,0.0,0.0,0.0,0.0]
[1779669542567,45.78,77120.21,0.0,0.0,0.0,0.0]
[1779669543576,45.78,77128.56,0.0,0.0,0.0,0.0]
[1779669548611,45.78,77128.03,0.0,0.0,0.0,0.0]
[1779669553648,45.78,77133.25,0.0,0.0,0.0,0.0]
[1779669558681,45.78,77135.45,0.0,0.0,0.0,0.0]
[1779669563715,45.78,77135.96,0.0,0.0,0.0,0.0]
[1779669568751,45.78,77136.84,0.0,0.0,0.0,0.0]
[1779669571772,45.78,77135.92,0.0,0.0,0.0,0.0]
[1779669573786,45.78,77126.73,0.0,0.0,0.0,0.0]
[1779669578823,45.78,77122.57,0.0,0.0,0.0,0.0]
[1779669581842,45.78,77114.54,0.0,0.0,0.0,0.0]
[1779669586877,45.78,77109.75,0.0,0.0,0.0,0.0]
[1779669591914,45.78,77113.73,0.0,0.0,0.0,0.0]
[1779669596946,45.78,77112.18,0.0,0.0,0.0,0.0]
[1779669601983,45.78,77114.14,0.0,0.0,0.0,0.0]
[1779669607017,45.78,77113.78,0.0,0.0,0.0,0.0]
[1779669611055,45.78,77105.06,0.0,0.0,0.0,0.0]
[1779669616090,45.78,77102.5,0.0,0.0,0.0,0.0]
[1779669623139,45.78,77103.32,0.0,0.0,0.0,0.0]
[1779669628548,45.78,77089.49,0.0,0.0,0.0,0.0]
[1779669631197,45.78,77088.84,0.0,0.0,0.0,0.0]
[1779669636230,45.78,77088.71,0.0,0.0,0.0,0.0]
[1779669637238,45.78,77095.19,0.0,0.0,0.0,0.0]
[1779669642278,45.78,77094.33,0.0,0.0,0.0,0.0]
[1779669647313,45.78,77099.06,0.0,0.0,0.0,0.0]
[1779669652349,45.78,77099.55,0.0,0.0,0.0,0.0]
[1779669658757,45.78,77099.33,0.0,0.0,0.0,0.0]
[1779669664432,45.78,77100.1,0.0,0.0,0.0,0.0]
[1779669670473,45.78,77099.29,0.0,0.0,0.0,0.0]
[1779669676517,45.78,77097.53,0.0,0.0,0.0,0.0]
[1779669681552,45.78,77098.91,0.0,0.0,0.0,0.0]
[1779669686587,45.78,77099.5,0.0,0.0,0.0,0.0]
[1779669691623,45.78,77098.75,0.0,0.0,0.0,0.0]
[1779669694646,45.78,77109.04,0.0,0.0,0.0,0.0]
[1779669699683,45.78,77111.77,0.0,0.0,0.0,0.0]
[1779669701694,45.78,77104.76,0.0,0.0,0.0,0.0]
[1779669706731,45.78,77105.71,0.0,0.0,0.0,0.0]
[1779669708742,45.78,77093.15,0.0,0.0,0.0,0.0]
[1779669713777,45.78,77093.76,0.0,0.0,0.0,0.0]
[1779669717805,45.78,77087.01,0.0,0.0,0.0,0.0]
[1779669722875,45.78,77081.18,0.0,0.0,0.0,0.0]
[1779669723870,45.78,77070.18,0.0,0.0,0.0,0.0]
[1779669724877,45.78,77044.83,0.0,0.0,0.0,0.0]
[1779669729911,45.78,77039.94,0.0,0.0,0.0,0.0]
[1779669734948,45.78,77037.69,0.0,0.0,0.0,0.0]
[1779669737969,45.78,77047.82,0.0,0.0,0.0,0.0]
[1779669743007,45.78,77052.72,0.0,0.0,0.0,0.0]
[1779669748043,45.78,77053.28,0.0,0.0,0.0,0.0]
[1779669749049,45.78,77045.76,0.0,0.0,0.0,0.0]
[1779669751064,45.78,77043.76,0.0,0.0,0.0,0.0]
[1779669755093,45.78,77049.64,0.0,0.0,0.0,0.0]
[1779669759487,45.78,77058.83,0.0,0.0,0.0,0.0]
[1779669765162,45.78,77058.16,0.0,0.0,0.0,0.0]
[1779669766170,45.78,77068.79,0.0,0.0,0.0,0.0]
[1779669771205,45.78,77066.55,0.0,0.0,0.0,0.0]
[1779669776240,45.78,77062.04,0.0,0.0,0.0,0.0]
[1779669781275,45.78,77061.72,0.0,0.0,0.0,0.0]
[1779669783294,45.78,77069.65,0.0,0.0,0.0,0.0]
[1779669788328,45.78,77067.7,0.0,0.0,0.0,0.0]
[1779669793363,45.78,77066.31,0.0,0.0,0.0,0.0]
[1779669798399,45.78,77066.09,0.0,0.0,0.0,0.0]
[1779669803434,45.78,77067.46,0.0,0.0,0.0,0.0]
[1779669804440,45.78,77060.32,0.0,0.0,0.0,0.0]
[1779669809838,45.78,77059.45,0.0,0.0,0.0,0.0]
[1779669811489,45.78,77059.04,0.0,0.0,0.0,0.0]
[1779669816524,45.78,77059.76,0.0,0.0,0.0,0.0]
[1779669821562,45.78,77054.77,0.0,0.0,0.0,0.0]
[1779669826594,45.78,77055.52,0.0,0.0,0.0,0.0]
[1779669831630,45.78,77056.44,0.0,0.0,0.0,0.0]
[1779669836664,45.78,77062.29,0.0,0.0,0.0,0.0]
[1779669841702,45.78,77062.13,0.0,0.0,0.0,0.0]
[1779669843738,45.78,77053.72,0.0,0.0,0.0,0.0]
[1779669845735,45.78,77044.7,0.0,0.0,0.0,0.0]
[1779669850772,45.78,77044.88,0.0,0.0,0.0,0.0]
[1779669855807,45.78,77043.48,0.0,0.0,0.0,0.0]
[1779669860846,45.78,77039.72,0.0,0.0,0.0,0.0]
[1779669865876,45.78,77042.58,0.0,0.0,0.0,0.0]
[1779669870912,45.78,77045.19,0.0,0.0,0.0,0.0]
[1779669871920,45.78,77044.05,0.0,0.0,0.0,0.0]
[1779669879006,45.78,77041.58,0.0,0.0,0.0,0.0]
[1779669886059,45.78,77041.83,0.0,0.0,0.0,0.0]
[1779669891094,45.78,77042.35,0.0,0.0,0.0,0.0]
[1779669896128,45.78,77037.49,0.0,0.0,0.0,0.0]
[1779669901163,45.78,77036.92,0.0,0.0,0.0,0.0]
[1779669906198,45.78,77035.9,0.0,0.0,0.0,0.0]
[1779669907204,45.78,77025.91,0.0,0.0,0.0,0.0]
[1779669910545,45.78,77016.21,0.0,0.0,0.0,0.0]
[1779669916269,45.78,77019.27,0.0,0.0,0.0,0.0]
[1779669921305,45.78,77020.97,0.0,0.0,0.0,0.0]
[1779669926340,45.78,77021.67,0.0,0.0,0.0,0.0]
[1779669931376,45.78,77016.55,0.0,0.0,0.0,0.0]
[1779669936410,45.78,77014.73,0.0,0.0,0.0,0.0]
[1779669941444,45.78,77015.23,0.0,0.0,0.0,0.0]
[1779669946479,45.78,77015.59,0.0,0.0,0.0,0.0]
[1779669950831,45.78,77009.73,0.0,0.0,0.0,0.0]
[1779669952522,45.78,77001.61,0.0,0.0,0.0,0.0]
[1779669957557,45.78,77001.71,0.0,0.0,0.0,0.0]
[1779669960900,45.78,77010.46,0.0,0.0,0.0,0.0]
[1779669966620,45.78,77010.8,0.0,0.0,0.0,0.0]
[1779669971654,45.78,77010.63,0.0,0.0,0.0,0.0]
[1779669976689,45.78,77008.13,0.0,0.0,0.0,0.0]
[1779669981042,45.78,77014.09,0.0,0.0,0.0,0.0]
[1779669985753,45.78,77027.55,0.0,0.0,0.0,0.0]
[1779669987767,45.78,77033.56,0.0,0.0,0.0,0.0]
[1779669991114,45.78,77033.3,0.0,0.0,0.0,0.0]
[1779669996830,45.78,77034.04,0.0,0.0,0.0,0.0]
[1779670001866,45.78,77038.93,0.0,0.0,0.0,0.0]
[1779670006900,45.78,77033.23,0.0,0.0,0.0,0.0]
[1779670011935,45.78,77033.1,0.0,0.0,0.0,0.0]
[1779670016971,45.78,77032.84,0.0,0.0,0.0,0.0]
[1779670022006,45.78,77033.3,0.0,0.0,0.0,0.0]
[1779670027040,45.78,77033.39,0.0,0.0,0.0,0.0]
[1779670032076,45.78,77028.76,0.0,0.0,0.0,0.0]
[1779670037110,45.78,77029.04,0.0,0.0,0.0,0.0]
[1779670042145,45.78,77028.52,0.0,0.0,0.0,0.0]
[1779670046174,45.78,77019.03,0.0,0.0,0.0,0.0]
[1779670051211,45.78,77014.6,0.0,0.0,0.0,0.0]
[1779670056248,45.78,77013.67,0.0,0.0,0.0,0.0]
[1779670061286,45.78,77012.62,0.0,0.0,0.0,0.0]
[1779670066314,45.78,77011.84,0.0,0.0,0.0,0.0]
[1779670071350,45.78,77013.96,0.0,0.0,0.0,0.0]
[1779670076386,45.78,77011.04,0.0,0.0,0.0,0.0]
[1779670080413,45.78,77021.02,0.0,0.0,0.0,0.0]
[1779670081762,45.78,77028.69,0.0,0.0,0.0,0.0]
[1779670087461,45.78,77029.84,0.0,0.0,0.0,0.0]
[1779670094511,45.78,77028.84,0.0,0.0,0.0,0.0]
[1779670099545,45.78,77031.79,0.0,0.0,0.0,0.0]
[1779670104581,45.78,77034.6,0.0,0.0,0.0,0.0]
[1779670109616,45.78,77041.74,0.0,0.0,0.0,0.0]
[1779670114651,45.78,77050.92,0.0,0.0,0.0,0.0]
[1779670118680,45.78,77041.72,0.0,0.0,0.0,0.0]
[1779670123714,45.78,77039.94,0.0,0.0,0.0,0.0]
[1779670128750,45.78,77040.09,0.0,0.0,0.0,0.0]
[1779670132114,45.78,77047.98,0.0,0.0,0.0,0.0]
[1779670136805,45.78,77060.35,0.0,0.0,0.0,0.0]
[1779670142185,45.78,77065.07,0.0,0.0,0.0,0.0]
[1779670146879,45.78,77071.94,0.0,0.0,0.0,0.0]
[1779670149900,45.78,77077.56,0.0,0.0,0.0,0.0]
[1779670154933,45.78,77077.6,0.0,0.0,0.0,0.0]
[1779670159968,45.78,77080.71,0.0,0.0,0.0,0.0]
[1779670163997,45.78,77092.92,0.0,0.0,0.0,0.0]
[1779670165006,45.78,77103.81,0.0,0.0,0.0,0.0]
[1779670169038,45.78,77111.86,0.0,0.0,0.0,0.0]
[1779670174073,45.78,77133.33,0.0,0.0,0.0,0.0]
[1779670179108,45.78,77136.1,0.0,0.0,0.0,0.0]
[1779670182469,45.78,77162.51,0.0,0.0,0.0,0.0]
[1779670187186,45.78,77191.93,0.0,0.0,0.0,0.0]
[1779670188201,45.78,77183.05,0.0,0.0,0.0,0.0]
[1779670190202,45.78,77170.27,0.0,0.0,0.0,0.0]
[1779670194250,45.78,77163.45,0.0,0.0,0.0,0.0]
[1779670195257,45.78,77144.08,0.0,0.0,0.0,0.0]
[1779670200293,45.78,77145.29,0.0,0.0,0.0,0.0]
[1779670205328,45.78,77148.32,0.0,0.0,0.0,0.0]
[1779670210362,45.78,77141.24,0.0,0.0,0.0,0.0]
[1779670213383,45.78,77132.43,0.0,0.0,0.0,0.0]
[1779670214391,45.78,77126.35,0.0,0.0,0.0,0.0]
[1779670219428,45.78,77121.4,0.0,0.0,0.0,0.0]
[1779670220436,45.78,77115.26,0.0,0.0,0.0,0.0]
[1779670221443,45.78,77100.97,0.0,0.0,0.0,0.0]
[1779670226478,45.78,77106.98,0.0,0.0,0.0,0.0]
[1779670229499,45.78,77112.49,0.0,0.0,0.0,0.0]
[1779670231512,45.78,77112.9,0.0,0.0,0.0,0.0]
[1779670236548,45.78,77107.86,0.0,0.0,0.0,0.0]
[1779670241583,45.78,77105.99,0.0,0.0,0.0,0.0]
[1779670246618,45.78,77106.05,0.0,0.0,0.0,0.0]
[1779670251652,45.78,77105.87,0.0,0.0,0.0,0.0]
[1779670256689,45.78,77105.24,0.0,0.0,0.0,0.0]
[1779670261723,45.78,77104.76,0.0,0.0,0.0,0.0]
[1779670264744,45.78,77093.7,0.0,0.0,0.0,0.0]
[1779670267765,45.78,77101.51,0.0,0.0,0.0,0.0]
[1779670273117,45.78,77111.0,0.0,0.0,0.0,0.0]
[1779670278843,45.78,77109.83,0.0,0.0,0.0,0.0]
[1779670281864,45.78,77103.86,0.0,0.0,0.0,0.0]
[1779670286899,45.78,77103.51,0.0,0.0,0.0,0.0]
[1779670291933,45.78,77097.22,0.0,0.0,0.0,0.0]
[1779670296968,45.78,77092.92,0.0,0.0,0.0,0.0]
[1779670302004,45.78,77092.04,0.0,0.0,0.0,0.0]
[1779670303328,45.78,77070.36,0.0,0.0,0.0,0.0]
[1779670307038,45.78,77062.89,0.0,0.0,0.0,0.0]
[1779670312074,45.78,77063.76,0.0,0.0,0.0,0.0]
[1779670318117,45.78,77065.57,0.0,0.0,0.0,0.0]
[1779670323468,45.78,77071.32,0.0,0.0,0.0,0.0]
[1779670325167,45.78,77076.89,0.0,0.0,0.0,0.0]
[1779670330202,45.78,77083.29,0.0,0.0,0.0,0.0]
[1779670333547,45.78,77100.43,0.0,0.0,0.0,0.0]
[1779670335238,45.78,77107.68,0.0,0.0,0.0,0.0]
[1779670337253,45.78,77091.2,0.0,0.0,0.0,0.0]
[1779670342293,45.78,77091.15,0.0,0.0,0.0,0.0]
[1779670343619,45.78,77081.76,0.0,0.0,0.0,0.0]
[1779670346316,45.78,77075.48,0.0,0.0,0.0,0.0]
[1779670351355,45.78,77077.3,0.0,0.0,0.0,0.0]
[1779670356391,45.78,77079.26,0.0,0.0,0.0,0.0]
[1779670359411,45.78,77085.08,0.0,0.0,0.0,0.0]
[1779670364446,45.78,77088.69,0.0,0.0,0.0,0.0]
[1779670369481,45.78,77088.85,0.0,0.0,0.0,0.0]
[1779670374516,45.78,77083.82,0.0,0.0,0.0,0.0]
[1779670379551,45.78,77085.81,0.0,0.0,0.0,0.0]
[1779670384586,45.78,77089.01,0.0,0.0,0.0,0.0]
[1779670389623,45.78,77088.95,0.0,0.0,0.0,0.0]
[1779670390631,45.78,77101.03,0.0,0.0,0.0,0.0]
[1779670394659,45.78,77107.88,0.0,0.0,0.0,0.0]
[1779670396673,45.78,77100.72,0.0,0.0,0.0,0.0]
[1779670401707,45.78,77099.38,0.0,0.0,0.0,0.0]
[1779670406744,45.78,77103.01,0.0,0.0,0.0,0.0]
[1779670410771,45.78,77094.54,0.0,0.0,0.0,0.0]
[1779670411779,45.78,77094.8,0.0,0.0,0.0,0.0]
[1779670415807,45.78,77100.57,0.0,0.0,0.0,0.0]
[1779670420842,45.78,77097.1,0.0,0.0,0.0,0.0]
[1779670422856,45.78,77104.22,0.0,0.0,0.0,0.0]
[1779670427891,45.78,77105.45,0.0,0.0,0.0,0.0]
[1779670430912,45.78,77096.29,0.0,0.0,0.0,0.0]
[1779670435946,45.78,77095.74,0.0,0.0,0.0,0.0]
[1779670438967,45.78,77089.72,0.0,0.0,0.0,0.0]
[1779670444337,45.78,77087.8,0.0,0.0,0.0,0.0]
[1779670450047,45.78,77090.53,0.0,0.0,0.0,0.0]
[1779670455083,45.78,77090.92,0.0,0.0,0.0,0.0]
[1779670460117,45.78,77102.97,0.0,0.0,0.0,0.0]
[1779670466160,45.78,77103.37,0.0,0.0,0.0,0.0]
[1779670470189,45.78,77096.84,0.0,0.0,0.0,0.0]
[1779670471195,45.78,77094.62,0.0,0.0,0.0,0.0]
[1779670476230,45.78,77102.39,0.0,0.0,0.0,0.0]
[1779670481267,45.78,77097.61,0.0,0.0,0.0,0.0]
[1779670486302,45.78,77098.08,0.0,0.0,0.0,0.0]
[1779670491339,45.78,77098.6,0.0,0.0,0.0,0.0]
[1779670496373,45.78,77097.7,0.0,0.0,0.0,0.0]
[1779670502416,45.78,77099.14,0.0,0.0,0.0,0.0]
[1779670504769,45.78,77085.54,0.0,0.0,0.0,0.0]
[1779670510472,45.78,77081.34,0.0,0.0,0.0,0.0]
[1779670515507,45.78,77076.26,0.0,0.0,0.0,0.0]
[1779670520541,45.78,77076.19,0.0,0.0,0.0,0.0]
[1779670524910,45.78,77067.02,0.0,0.0,0.0,0.0]
[1779670530612,45.78,77066.5,0.0,0.0,0.0,0.0]
[1779670531619,45.78,77066.81,0.0,0.0,0.0,0.0]
[1779670536655,45.78,77066.38,0.0,0.0,0.0,0.0]
[1779670541690,45.78,77059.69,0.0,0.0,0.0,0.0]
[1779670546726,45.78,77061.45,0.0,0.0,0.0,0.0]
[1779670551759,45.78,77061.25,0.0,0.0,0.0,0.0]
[1779670553777,45.78,77067.63,0.0,0.0,0.0,0.0]
[1779670558810,45.78,77070.61,0.0,0.0,0.0,0.0]
[1779670563844,45.78,77071.76,0.0,0.0,0.0,0.0]
[1779670568879,45.78,77073.02,0.0,0.0,0.0,0.0]
[1779670573915,45.78,77072.26,0.0,0.0,0.0,0.0]
[1779670578953,45.78,77072.39,0.0,0.0,0.0,0.0]
[1779670583987,45.78,77067.0,0.0,0.0,0.0,0.0]
[1779670589021,45.78,77066.8,0.0,0.0,0.0,0.0]
[1779670592044,45.78,77066.46,0.0,0.0,0.0,0.0]
[1779670595401,45.78,77072.34,0.0,0.0,0.0,0.0]
[1779670599091,45.78,77080.7,0.0,0.0,0.0,0.0]
[1779670600100,45.78,77086.1,0.0,0.0,0.0,0.0]
[1779670605471,45.78,77087.48,0.0,0.0,0.0,0.0]
[1779670611177,45.78,77086.25,0.0,0.0,0.0,0.0]
[1779670616211,45.78,77085.08,0.0,0.0,0.0,0.0]
[1779670622253,45.78,77085.35,0.0,0.0,0.0,0.0]
[1779670632338,45.78,77086.32,0.0,0.0,0.0,0.0]
[1779670637374,45.78,77086.51,0.0,0.0,0.0,0.0]
[1779670643415,45.78,77086.53,0.0,0.0,0.0,0.0]
[1779670648451,45.78,77086.75,0.0,0.0,0.0,0.0]
[1779670652478,45.78,77083.53,0.0,0.0,0.0,0.0]
[1779670658523,45.78,77080.55,0.0,0.0,0.0,0.0]
[1779670662552,45.78,77073.54,0.0,0.0,0.0,0.0]
[1779670668594,45.78,77073.59,0.0,0.0,0.0,0.0]
[1779670672623,45.78,77065.8,0.0,0.0,0.0,0.0]
[1779670675962,45.78,77059.64,0.0,0.0,0.0,0.0]
[1779670681684,45.78,77058.94,0.0,0.0,0.0,0.0]
[1779670686720,45.78,77058.52,0.0,0.0,0.0,0.0]
[1779670691755,45.78,77061.36,0.0,0.0,0.0,0.0]
[1779670696790,45.78,77060.59,0.0,0.0,0.0,0.0]
[1779670701825,45.78,77060.63,0.0,0.0,0.0,0.0]
[1779670706859,45.78,77059.43,0.0,0.0,0.0,0.0]
[1779670711895,45.78,77060.04,0.0,0.0,0.0,0.0]
[1779670716930,45.78,77061.08,0.0,0.0,0.0,0.0]
[1779670720958,45.78,77055.14,0.0,0.0,0.0,0.0]
[1779670725992,45.78,77055.4,0.0,0.0,0.0,0.0]
[1779670731030,45.78,77055.65,0.0,0.0,0.0,0.0]
[1779670736384,45.78,77055.39,0.0,0.0,0.0,0.0]
[1779670742109,45.78,77038.25,0.0,0.0,0.0,0.0]
[1779670743114,45.78,77026.64,0.0,0.0,0.0,0.0]
[1779670748150,45.78,77026.23,0.0,0.0,0.0,0.0]
[1779670753185,45.78,77023.64,0.0,0.0,0.0,0.0]
[1779670756529,45.78,77037.86,0.0,0.0,0.0,0.0]
[1779670761243,45.78,77043.24,0.0,0.0,0.0,0.0]
[1779670766599,45.78,77045.05,0.0,0.0,0.0,0.0]
[1779670771314,45.78,77046.29,0.0,0.0,0.0,0.0]
[1779670776672,45.78,77049.35,0.0,0.0,0.0,0.0]
[1779670782392,45.78,77054.12,0.0,0.0,0.0,0.0]
[1779670788435,45.78,77055.94,0.0,0.0,0.0,0.0]
[1779670793471,45.78,77057.09,0.0,0.0,0.0,0.0]
[1779670794478,45.78,77063.49,0.0,0.0,0.0,0.0]
[1779670799512,45.78,77064.1,0.0,0.0,0.0,0.0]
[1779670802533,45.78,77080.57,0.0,0.0,0.0,0.0]
[1779670803541,45.78,77089.0,0.0,0.0,0.0,0.0]
[1779670804549,45.78,77099.74,0.0,0.0,0.0,0.0]
[1779670805555,45.78,77107.88,0.0,0.0,0.0,0.0]
[1779670806890,45.78,77115.31,0.0,0.0,0.0,0.0]
[1779670810590,45.78,77103.9,0.0,0.0,0.0,0.0]
[1779670815626,45.78,77097.4,0.0,0.0,0.0,0.0]
[1779670820664,45.78,77094.16,0.0,0.0,0.0,0.0]
[1779670825735,45.78,77093.38,0.0,0.0,0.0,0.0]
[1779670827033,45.78,77069.04,0.0,0.0,0.0,0.0]
[1779670831746,45.78,77071.27,0.0,0.0,0.0,0.0]
[1779670834777,45.78,77063.15,0.0,0.0,0.0,0.0]
[1779670835784,45.78,77046.37,0.0,0.0,0.0,0.0]
[1779670837120,45.78,77035.5,0.0,0.0,0.0,0.0]
[1779670842833,45.78,77039.74,0.0,0.0,0.0,0.0]
[1779670845854,45.78,77045.19,0.0,0.0,0.0,0.0]
[1779670850892,45.78,77046.65,0.0,0.0,0.0,0.0]
[1779670853908,45.78,77053.7,0.0,0.0,0.0,0.0]
[1779670858945,45.78,77054.36,0.0,0.0,0.0,0.0]
[1779670863984,45.78,77038.63,0.0,0.0,0.0,0.0]
[1779670864990,45.78,77030.69,0.0,0.0,0.0,0.0]
[1779670870026,45.78,77029.57,0.0,0.0,0.0,0.0]
[1779670875059,45.78,77033.41,0.0,0.0,0.0,0.0]
[1779670880095,45.78,77030.11,0.0,0.0,0.0,0.0]
[1779670885130,45.78,77030.25,0.0,0.0,0.0,0.0]
[1779670888151,45.78,77020.5,0.0,0.0,0.0,0.0]
[1779670889159,45.78,77010.8,0.0,0.0,0.0,0.0]
[1779670891172,45.78,77009.29,0.0,0.0,0.0,0.0]
[1779670892180,45.78,76998.04,0.0,0.0,0.0,0.0]
[1779670897214,45.78,77003.78,0.0,0.0,0.0,0.0]
[1779670902252,45.78,77009.81,0.0,0.0,0.0,0.0]
[1779670904264,45.78,76999.47,0.0,0.0,0.0,0.0]
[1779670909300,45.78,76997.87,0.0,0.0,0.0,0.0]
[1779670912367,45.78,76991.87,0.0,0.0,0.0,0.0]
[1779670913365,45.78,76937.51,0.0,0.0,0.0,0.0]
[1779670914374,45.78,76948.41,0.0,0.0,0.0,0.0]
[1779670917709,45.78,76954.04,0.0,0.0,0.0,0.0]
[1779670919407,45.78,76938.65,0.0,0.0,0.0,0.0]
[1779670921422,45.78,76931.44,0.0,0.0,0.0,0.0]
[1779670922431,45.78,76937.79,0.0,0.0,0.0,0.0]
[1779670924444,45.78,76944.65,0.0,0.0,0.0,0.0]
[1779670927780,45.78,76953.07,0.0,0.0,0.0,0.0]
[1779670933507,45.78,76957.58,0.0,0.0,0.0,0.0]
[1779670935521,45.78,76964.5,0.0,0.0,0.0,0.0]
[1779670941564,45.78,76960.49,0.0,0.0,0.0,0.0]
[1779670945592,45.78,76966.16,0.0,0.0,0.0,0.0]
[1779670947928,45.78,76972.45,0.0,0.0,0.0,0.0]
[1779670953649,45.78,76980.33,0.0,0.0,0.0,0.0]
[1779670958714,45.78,76983.74,0.0,0.0,0.0,0.0]
[1779670960726,45.78,76989.62,0.0,0.0,0.0,0.0]
[1779670963747,45.78,76977.54,0.0,0.0,0.0,0.0]
[1779670968072,45.78,76995.96,0.0,0.0,0.0,0.0]
[1779670973816,45.78,76995.62,0.0,0.0,0.0,0.0]
[1779670976837,45.78,77002.83,0.0,0.0,0.0,0.0]
[1779670979858,45.78,77010.8,0.0,0.0,0.0,0.0]
[1779670984894,45.78,77010.7,0.0,0.0,0.0,0.0]
[1779670989928,45.78,77005.36,0.0,0.0,0.0,0.0]
[1779670992954,45.78,77011.18,0.0,0.0,0.0,0.0]
[1779670994969,45.78,77018.18,0.0,0.0,0.0,0.0]
[1779670996982,45.78,77041.0,0.0,0.0,0.0,0.0]
[1779671002021,45.78,77039.93,0.0,0.0,0.0,0.0]
[1779671006058,45.78,77062.17,0.0,0.0,0.0,0.0]
[1779671007063,45.78,77068.0,0.0,0.0,0.0,0.0]
[1779671010081,45.78,77062.29,0.0,0.0,0.0,0.0]
[1779671011089,45.78,77062.92,0.0,0.0,0.0,0.0]
[1779671016124,45.78,77058.07,0.0,0.0,0.0,0.0]
[1779671021166,45.78,77074.79,0.0,0.0,0.0,0.0]
[1779671026207,45.78,77080.78,0.0,0.0,0.0,0.0]
[1779671030233,45.78,77074.79,0.0,0.0,0.0,0.0]
[1779671035273,45.78,77072.91,0.0,0.0,0.0,0.0]
[1779671036279,45.78,77028.97,0.0,0.0,0.0,0.0]
[1779671041314,45.78,77032.96,0.0,0.0,0.0,0.0]
[1779671046351,45.78,77029.39,0.0,0.0,0.0,0.0]
[1779671050382,45.78,77045.87,0.0,0.0,0.0,0.0]
[1779671055414,45.78,77045.61,0.0,0.0,0.0,0.0]
[1779671060449,45.78,77040.58,0.0,0.0,0.0,0.0]
[1779671065487,45.78,77039.23,0.0,0.0,0.0,0.0]
[1779671066494,45.78,77006.24,0.0,0.0,0.0,0.0]
[1779671068504,45.78,77013.12,0.0,0.0,0.0,0.0]
[1779671071525,45.78,77012.84,0.0,0.0,0.0,0.0]
[1779671073540,45.78,77019.62,0.0,0.0,0.0,0.0]
[1779671078915,45.78,77019.4,0.0,0.0,0.0,0.0]
[1779671080589,45.78,77010.22,0.0,0.0,0.0,0.0]
[1779671085627,45.78,77007.59,0.0,0.0,0.0,0.0]
[1779671086646,45.78,77001.81,0.0,0.0,0.0,0.0]
[1779671091683,45.78,77004.54,0.0,0.0,0.0,0.0]
[1779671096718,45.78,77003.85,0.0,0.0,0.0,0.0]
[1779671101754,45.78,77004.85,0.0,0.0,0.0,0.0]
[1779671106790,45.78,77001.54,0.0,0.0,0.0,0.0]
[1779671111826,45.78,77000.97,0.0,0.0,0.0,0.0]
[1779671114848,45.78,77007.41,0.0,0.0,0.0,0.0]
[1779671119882,45.78,77007.33,0.0,0.0,0.0,0.0]
[1779671121896,45.78,77014.01,0.0,0.0,0.0,0.0]
[1779671125924,45.78,77019.45,0.0,0.0,0.0,0.0]
[1779671130959,45.78,77019.78,0.0,0.0,0.0,0.0]
[1779671131965,45.78,77020.92,0.0,0.0,0.0,0.0]
[1779671133980,45.78,77027.84,0.0,0.0,0.0,0.0]
[1779671139343,45.78,77031.67,0.0,0.0,0.0,0.0]
[1779671145062,45.78,77022.89,0.0,0.0,0.0,0.0]
[1779671150094,45.78,77025.22,0.0,0.0,0.0,0.0]
[1779671155132,45.78,77021.75,0.0,0.0,0.0,0.0]
[1779671160165,45.78,77022.78,0.0,0.0,0.0,0.0]
[1779671161171,45.78,77016.84,0.0,0.0,0.0,0.0]
[1779671163185,45.78,77022.57,0.0,0.0,0.0,0.0]
[1779671168222,45.78,77021.01,0.0,0.0,0.0,0.0]
[1779671173258,45.78,77019.17,0.0,0.0,0.0,0.0]
[1779671179628,45.78,77018.45,0.0,0.0,0.0,0.0]
[1779671185343,45.78,77021.94,0.0,0.0,0.0,0.0]
[1779671190377,45.78,77021.51,0.0,0.0,0.0,0.0]
[1779671193397,45.78,77021.64,0.0,0.0,0.0,0.0]
[1779671195412,45.78,77027.81,0.0,0.0,0.0,0.0]
[1779671200449,45.78,77022.6,0.0,0.0,0.0,0.0]
[1779671205485,45.78,77023.7,0.0,0.0,0.0,0.0]
[1779671210520,45.78,77028.71,0.0,0.0,0.0,0.0]
[1779671215557,45.78,77023.86,0.0,0.0,0.0,0.0]
[1779671216565,45.78,77016.67,0.0,0.0,0.0,0.0]
[1779671217571,45.78,77007.9,0.0,0.0,0.0,0.0]
[1779671222606,45.78,77010.69,0.0,0.0,0.0,0.0]
[1779671227641,45.78,77012.23,0.0,0.0,0.0,0.0]
[1779671231669,45.78,77024.69,0.0,0.0,0.0,0.0]
[1779671233683,45.78,77030.94,0.0,0.0,0.0,0.0]
[1779671238717,45.78,77032.0,0.0,0.0,0.0,0.0]
[1779671245767,45.78,77032.64,0.0,0.0,0.0,0.0]
[1779671252816,45.78,77032.95,0.0,0.0,0.0,0.0]
[1779671257851,45.78,77029.77,0.0,0.0,0.0,0.0]
[1779671261879,45.78,77043.62,0.0,0.0,0.0,0.0]
[1779671266915,45.78,77045.41,0.0,0.0,0.0,0.0]
[1779671272956,45.78,77047.15,0.0,0.0,0.0,0.0]
[1779671277990,45.78,77047.48,0.0,0.0,0.0,0.0]
[1779671283025,45.78,77041.97,0.0,0.0,0.0,0.0]
[1779671286047,45.78,77048.34,0.0,0.0,0.0,0.0]
[1779671291083,45.78,77047.67,0.0,0.0,0.0,0.0]
[1779671296117,45.78,77043.31,0.0,0.0,0.0,0.0]
[1779671301153,45.78,77046.61,0.0,0.0,0.0,0.0]
[1779671302160,45.78,77052.5,0.0,0.0,0.0,0.0]
[1779671307195,45.78,77050.83,0.0,0.0,0.0,0.0]
[1779671309209,45.78,77040.2,0.0,0.0,0.0,0.0]
[1779671311225,45.78,77040.65,0.0,0.0,0.0,0.0]
[1779671316258,45.78,77037.53,0.0,0.0,0.0,0.0]
[1779671320617,45.78,77025.02,0.0,0.0,0.0,0.0]
[1779671323307,45.78,77015.8,0.0,0.0,0.0,0.0]
[1779671328344,45.78,77016.7,0.0,0.0,0.0,0.0]
[1779671333381,45.78,77017.08,0.0,0.0,0.0,0.0]
[1779671338415,45.78,77019.34,0.0,0.0,0.0,0.0]
[1779671343450,45.78,77014.24,0.0,0.0,0.0,0.0]
[1779671348484,45.78,77021.1,0.0,0.0,0.0,0.0]
[1779671353519,45.78,77025.06,0.0,0.0,0.0,0.0]
[1779671356540,45.78,77035.66,0.0,0.0,0.0,0.0]
[1779671361577,45.78,77036.62,0.0,0.0,0.0,0.0]
[1779671363590,45.78,77029.48,0.0,0.0,0.0,0.0]
[1779671365606,45.78,77023.68,0.0,0.0,0.0,0.0]
[1779671370639,45.78,77018.5,0.0,0.0,0.0,0.0]
[1779671371647,45.78,77014.03,0.0,0.0,0.0,0.0]
[1779671376683,45.78,77011.93,0.0,0.0,0.0,0.0]
[1779671384739,45.78,77014.0,0.0,0.0,0.0,0.0]
[1779671386754,45.78,77020.08,0.0,0.0,0.0,0.0]
[1779671391788,45.78,77014.19,0.0,0.0,0.0,0.0]
[1779671393803,45.78,76997.05,0.0,0.0,0.0,0.0]
[1779671398837,45.78,76996.5,0.0,0.0,0.0,0.0]
[1779671401873,45.78,76985.69,0.0,0.0,0.0,0.0]
[1779671403882,45.78,76997.26,0.0,0.0,0.0,0.0]
[1779671408916,45.78,77002.23,0.0,0.0,0.0,0.0]
[1779671413952,45.78,77002.78,0.0,0.0,0.0,0.0]
[1779671416972,45.78,77009.8,0.0,0.0,0.0,0.0]
[1779671422008,45.78,77010.1,0.0,0.0,0.0,0.0]
[1779671427043,45.78,77011.47,0.0,0.0,0.0,0.0]
[1779671431411,45.78,77006.97,0.0,0.0,0.0,0.0]
[1779671437113,45.78,77006.94,0.0,0.0,0.0,0.0]
[1779671442149,45.78,77006.82,0.0,0.0,0.0,0.0]
[1779671447184,45.78,77006.9,0.0,0.0,0.0,0.0]
[1779671452221,45.78,77006.08,0.0,0.0,0.0,0.0]
[1779671453227,45.78,76995.34,0.0,0.0,0.0,0.0]
[1779671454237,45.78,76987.88,0.0,0.0,0.0,0.0]
[1779671459271,45.78,76986.67,0.0,0.0,0.0,0.0]
[1779671464305,45.78,76985.52,0.0,0.0,0.0,0.0]
[1779671469340,45.78,76985.62,0.0,0.0,0.0,0.0]
[1779671474376,45.78,76986.31,0.0,0.0,0.0,0.0]
[1779671476391,45.78,76979.95,0.0,0.0,0.0,0.0]
[1779671480417,45.78,76972.64,0.0,0.0,0.0,0.0]
[1779671485452,45.78,76969.23,0.0,0.0,0.0,0.0]
[1779671490487,45.78,76979.15,0.0,0.0,0.0,0.0]
[1779671491830,45.78,76981.7,0.0,0.0,0.0,0.0]
[1779671497535,45.78,76982.46,0.0,0.0,0.0,0.0]
[1779671502571,45.78,76982.84,0.0,0.0,0.0,0.0]
[1779671507605,45.78,76982.57,0.0,0.0,0.0,0.0]
[1779671513648,45.78,76982.81,0.0,0.0,0.0,0.0]
[1779671519690,45.78,76982.31,0.0,0.0,0.0,0.0]
[1779671524724,45.78,76986.94,0.0,0.0,0.0,0.0]
[1779671528753,45.78,76992.88,0.0,0.0,0.0,0.0]
[1779671533788,45.78,76992.4,0.0,0.0,0.0,0.0]
[1779671538825,45.78,76993.87,0.0,0.0,0.0,0.0]
[1779671542852,45.78,76999.23,0.0,0.0,0.0,0.0]
[1779671547886,45.78,76995.2,0.0,0.0,0.0,0.0]
[1779671552922,45.78,77002.63,0.0,0.0,0.0,0.0]
[1779671556950,45.78,76996.85,0.0,0.0,0.0,0.0]
[1779671560977,45.78,76990.52,0.0,0.0,0.0,0.0]
[1779671565013,45.78,77009.08,0.0,0.0,0.0,0.0]
[1779671566014,45.78,77015.16,0.0,0.0,0.0,0.0]
[1779671571062,45.78,77015.53,0.0,0.0,0.0,0.0]
[1779671576087,45.78,77013.47,0.0,0.0,0.0,0.0]
[1779671581123,45.78,77009.1,0.0,0.0,0.0,0.0]
[1779671586158,45.78,77008.39,0.0,0.0,0.0,0.0]
[1779671591192,45.78,77009.28,0.0,0.0,0.0,0.0]
[1779671596228,45.78,77011.47,0.0,0.0,0.0,0.0]
[1779671601263,45.78,77012.73,0.0,0.0,0.0,0.0]
[1779671606297,45.78,77012.03,0.0,0.0,0.0,0.0]
[1779671608312,45.78,77021.44,0.0,0.0,0.0,0.0]
[1779671610335,45.78,77032.95,0.0,0.0,0.0,0.0]
[1779671611341,45.78,77030.72,0.0,0.0,0.0,0.0]
[1779671616378,45.78,77028.35,0.0,0.0,0.0,0.0]
[1779671621412,45.78,77028.21,0.0,0.0,0.0,0.0]
[1779671626447,45.78,77027.81,0.0,0.0,0.0,0.0]
[1779671631481,45.78,77026.09,0.0,0.0,0.0,0.0]
[1779671636517,45.78,77030.44,0.0,0.0,0.0,0.0]
[1779671641552,45.78,77030.24,0.0,0.0,0.0,0.0]
[1779671645586,45.78,77023.3,0.0,0.0,0.0,0.0]
[1779671647595,45.78,77017.92,0.0,0.0,0.0,0.0]
[1779671652964,45.78,77032.84,0.0,0.0,0.0,0.0]
[1779671658679,45.78,77036.11,0.0,0.0,0.0,0.0]
[1779671659680,45.78,77060.28,0.0,0.0,0.0,0.0]
[1779671664717,45.78,77065.22,0.0,0.0,0.0,0.0]
[1779671669750,45.78,77067.92,0.0,0.0,0.0,0.0]
[1779671673108,45.78,77069.06,0.0,0.0,0.0,0.0]
[1779671675793,45.78,77075.96,0.0,0.0,0.0,0.0]
[1779671681837,45.78,77079.08,0.0,0.0,0.0,0.0]
[1779671686871,45.78,77080.36,0.0,0.0,0.0,0.0]
[1779671693250,45.78,77081.3,0.0,0.0,0.0,0.0]
[1779671697953,45.78,77088.96,0.0,0.0,0.0,0.0]
[1779671701981,45.78,77094.24,0.0,0.0,0.0,0.0]
[1779671704000,45.78,77118.68,0.0,0.0,0.0,0.0]
[1779671705001,45.78,77127.02,0.0,0.0,0.0,0.0]
[1779671710042,45.78,77126.32,0.0,0.0,0.0,0.0]
[1779671714069,45.78,77120.72,0.0,0.0,0.0,0.0]
[1779671719104,45.78,77124.57,0.0,0.0,0.0,0.0]
[1779671728166,45.78,77126.58,0.0,0.0,0.0,0.0]
[1779671731188,45.78,77127.18,0.0,0.0,0.0,0.0]
[1779671738237,45.78,77126.41,0.0,0.0,0.0,0.0]
[1779671743604,45.78,77125.0,0.0,0.0,0.0,0.0]
[1779671749315,45.78,77130.76,0.0,0.0,0.0,0.0]
[1779671753681,45.78,77150.68,0.0,0.0,0.0,0.0]
[1779671755364,45.78,77163.95,0.0,0.0,0.0,0.0]
[1779671757374,45.78,77156.91,0.0,0.0,0.0,0.0]
[1779671760404,45.78,77146.0,0.0,0.0,0.0,0.0]
[1779671761406,45.78,77136.11,0.0,0.0,0.0,0.0]
[1779671762410,45.78,77127.76,0.0,0.0,0.0,0.0]
[1779671767449,45.78,77124.66,0.0,0.0,0.0,0.0]
[1779671769464,45.78,77110.68,0.0,0.0,0.0,0.0]
[1779671772484,45.78,77096.26,0.0,0.0,0.0,0.0]
[1779671777519,45.78,77091.11,0.0,0.0,0.0,0.0]
[1779671782554,45.78,77088.08,0.0,0.0,0.0,0.0]
[1779671785576,45.78,77079.9,0.0,0.0,0.0,0.0]
[1779671787591,45.78,77087.77,0.0,0.0,0.0,0.0]
[1779671791617,45.78,77087.71,0.0,0.0,0.0,0.0]
[1779671796669,45.78,77087.82,0.0,0.0,0.0,0.0]
[1779671797663,45.78,77106.27,0.0,0.0,0.0,0.0]
[1779671798671,45.78,77115.09,0.0,0.0,0.0,0.0]
[1779671804040,45.78,77141.96,0.0,0.0,0.0,0.0]
[1779671805721,45.78,77133.87,0.0,0.0,0.0,0.0]
[1779671810756,45.78,77128.9,0.0,0.0,0.0,0.0]
[1779671815791,45.78,77127.41,0.0,0.0,0.0,0.0]
[1779671820827,45.78,77128.39,0.0,0.0,0.0,0.0]
[1779671822841,45.78,77119.52,0.0,0.0,0.0,0.0]
[1779671825863,45.78,77111.92,0.0,0.0,0.0,0.0]
[1779671830900,45.78,77114.88,0.0,0.0,0.0,0.0]
[1779671835936,45.78,77104.37,0.0,0.0,0.0,0.0]
[1779671838955,45.78,77096.75,0.0,0.0,0.0,0.0]
[1779671844335,45.78,77097.0,0.0,0.0,0.0,0.0]
[1779671849027,45.78,77104.11,0.0,0.0,0.0,0.0]
[1779671852051,45.78,77104.77,0.0,0.0,0.0,0.0]
[1779671856076,45.78,77111.98,0.0,0.0,0.0,0.0]
[1779671861111,45.78,77112.39,0.0,0.0,0.0,0.0]
[1779671866146,45.78,77113.18,0.0,0.0,0.0,0.0]
[1779671871181,45.78,77113.1,0.0,0.0,0.0,0.0]
[1779671876216,45.78,77117.71,0.0,0.0,0.0,0.0]
[1779671881271,45.78,77117.92,0.0,0.0,0.0,0.0]
[1779671883276,45.78,77107.6,0.0,0.0,0.0,0.0]
[1779671885290,45.78,77096.95,0.0,0.0,0.0,0.0]
[1779671890326,45.78,77094.7,0.0,0.0,0.0,0.0]
[1779671895360,45.78,77096.62,0.0,0.0,0.0,0.0]
[1779671899387,45.78,77087.45,0.0,0.0,0.0,0.0]
[1779671902412,45.78,77081.0,0.0,0.0,0.0,0.0]
[1779671905430,45.78,77087.51,0.0,0.0,0.0,0.0]
[1779671910542,45.78,77087.48,0.0,0.0,0.0,0.0]
[1779671911479,45.78,77081.65,0.0,0.0,0.0,0.0]
[1779671912486,45.78,77069.07,0.0,0.0,0.0,0.0]
[1779671917522,45.78,77069.39,0.0,0.0,0.0,0.0]
[1779671922556,45.78,77073.39,0.0,0.0,0.0,0.0]
[1779671927592,45.78,77070.79,0.0,0.0,0.0,0.0]
[1779671933633,45.78,77071.33,0.0,0.0,0.0,0.0]
[1779671938670,45.78,77071.28,0.0,0.0,0.0,0.0]
[1779671945044,45.78,77067.03,0.0,0.0,0.0,0.0]
[1779671948744,45.78,77057.52,0.0,0.0,0.0,0.0]
[1779671953780,45.78,77059.57,0.0,0.0,0.0,0.0]
[1779671958810,45.78,77059.83,0.0,0.0,0.0,0.0]
[1779671963846,45.78,77059.03,0.0,0.0,0.0,0.0]
[1779671968881,45.78,77059.31,0.0,0.0,0.0,0.0]
[1779671971902,45.78,77059.12,0.0,0.0,0.0,0.0]
[1779671973915,45.78,77067.94,0.0,0.0,0.0,0.0]
[1779671978950,45.78,77071.62,0.0,0.0,0.0,0.0]
[1779671983986,45.78,77071.67,0.0,0.0,0.0,0.0]
[1779671989029,45.78,77055.93,0.0,0.0,0.0,0.0]
[1779671994069,45.78,77093.94,0.0,0.0,0.0,0.0]
[1779671999103,45.78,77097.42,0.0,0.0,0.0,0.0]
[1779672003137,45.78,77103.85,0.0,0.0,0.0,0.0]
[1779672005464,45.78,77112.14,0.0,0.0,0.0,0.0]
[1779672011189,45.78,77115.33,0.0,0.0,0.0,0.0]
[1779672014214,45.78,77121.34,0.0,0.0,0.0,0.0]
[1779672018236,45.78,77127.41,0.0,0.0,0.0,0.0]
[1779672020251,45.78,77134.57,0.0,0.0,0.0,0.0]
[1779672025288,45.78,77135.94,0.0,0.0,0.0,0.0]
[1779672029312,45.78,77143.57,0.0,0.0,0.0,0.0]
[1779672031327,45.78,77144.83,0.0,0.0,0.0,0.0]
[1779672034349,45.78,77137.54,0.0,0.0,0.0,0.0]
[1779672039386,45.78,77134.32,0.0,0.0,0.0,0.0]
[1779672044419,45.78,77133.4,0.0,0.0,0.0,0.0]
[1779672049456,45.78,77128.3,0.0,0.0,0.0,0.0]
[1779672054490,45.78,77128.15,0.0,0.0,0.0,0.0]
[1779672059526,45.78,77126.91,0.0,0.0,0.0,0.0]
[1779672064560,45.78,77126.66,0.0,0.0,0.0,0.0]
[1779672069595,45.78,77131.05,0.0,0.0,0.0,0.0]
[1779672074630,45.78,77136.48,0.0,0.0,0.0,0.0]
[1779672079665,45.78,77138.02,0.0,0.0,0.0,0.0]
[1779672084699,45.78,77135.57,0.0,0.0,0.0,0.0]
[1779672086029,45.78,77124.24,0.0,0.0,0.0,0.0]
[1779672091750,45.78,77120.94,0.0,0.0,0.0,0.0]
[1779672096784,45.78,77122.5,0.0,0.0,0.0,0.0]
[1779672101820,45.78,77123.86,0.0,0.0,0.0,0.0]
[1779672106855,45.78,77120.47,0.0,0.0,0.0,0.0]
[1779672112898,45.78,77118.41,0.0,0.0,0.0,0.0]
[1779672117936,45.78,77110.91,0.0,0.0,0.0,0.0]
[1779672118946,45.78,77102.77,0.0,0.0,0.0,0.0]
[1779672123978,45.78,77106.38,0.0,0.0,0.0,0.0]
[1779672129017,45.78,77109.55,0.0,0.0,0.0,0.0]
[1779672134052,45.78,77107.89,0.0,0.0,0.0,0.0]
[1779672138087,45.78,77113.28,0.0,0.0,0.0,0.0]
[1779672140105,45.78,77106.49,0.0,0.0,0.0,0.0]
[1779672145138,45.78,77104.49,0.0,0.0,0.0,0.0]
[1779672150175,45.78,77100.1,0.0,0.0,0.0,0.0]
[1779672151179,45.78,77100.06,0.0,0.0,0.0,0.0]
[1779672155208,45.78,77094.25,0.0,0.0,0.0,0.0]
[1779672159235,45.78,77100.0,0.0,0.0,0.0,0.0]
[1779672164271,45.78,77103.04,0.0,0.0,0.0,0.0]
[1779672169305,45.78,77106.76,0.0,0.0,0.0,0.0]
[1779672174340,45.78,77110.97,0.0,0.0,0.0,0.0]
[1779672176667,45.78,77122.1,0.0,0.0,0.0,0.0]
[1779672182397,45.78,77123.74,0.0,0.0,0.0,0.0]
[1779672187432,45.78,77125.3,0.0,0.0,0.0,0.0]
[1779672192467,45.78,77124.86,0.0,0.0,0.0,0.0]
[1779672197502,45.78,77125.72,0.0,0.0,0.0,0.0]
[1779672202538,45.78,77125.48,0.0,0.0,0.0,0.0]
[1779672207574,45.78,77125.26,0.0,0.0,0.0,0.0]
[1779672208578,45.78,77118.03,0.0,0.0,0.0,0.0]
[1779672211601,45.78,77119.29,0.0,0.0,0.0,0.0]
[1779672216951,45.78,77119.99,0.0,0.0,0.0,0.0]
[1779672222677,45.78,77113.37,0.0,0.0,0.0,0.0]
[1779672227711,45.78,77113.19,0.0,0.0,0.0,0.0]
[1779672232747,45.78,77117.58,0.0,0.0,0.0,0.0]
[1779672237782,45.78,77116.85,0.0,0.0,0.0,0.0]
[1779672242819,45.78,77119.12,0.0,0.0,0.0,0.0]
[1779672245838,45.78,77125.07,0.0,0.0,0.0,0.0]
[1779672248858,45.78,77130.29,0.0,0.0,0.0,0.0]
[1779672253895,45.78,77132.69,0.0,0.0,0.0,0.0]
[1779672258929,45.78,77134.44,0.0,0.0,0.0,0.0]
[1779672260943,45.78,77126.91,0.0,0.0,0.0,0.0]
[1779672265979,45.78,77125.29,0.0,0.0,0.0,0.0]
[1779672271013,45.78,77126.39,0.0,0.0,0.0,0.0]
[1779672276064,45.78,77127.9,0.0,0.0,0.0,0.0]
[1779672277382,45.78,77120.77,0.0,0.0,0.0,0.0]
[1779672280095,45.78,77113.8,0.0,0.0,0.0,0.0]
[1779672284122,45.78,77106.78,0.0,0.0,0.0,0.0]
[1779672287453,45.78,77125.5,0.0,0.0,0.0,0.0]
[1779672293186,45.78,77129.25,0.0,0.0,0.0,0.0]
[1779672298220,45.78,77131.55,0.0,0.0,0.0,0.0]
[1779672303255,45.78,77133.73,0.0,0.0,0.0,0.0]
[1779672308292,45.78,77135.5,0.0,0.0,0.0,0.0]
[1779672313326,45.78,77133.07,0.0,0.0,0.0,0.0]
[1779672314332,45.78,77122.93,0.0,0.0,0.0,0.0]
[1779672316346,45.78,77116.53,0.0,0.0,0.0,0.0]
[1779672321385,45.78,77115.77,0.0,0.0,0.0,0.0]
[1779672326418,45.78,77113.94,0.0,0.0,0.0,0.0]
[1779672330446,45.78,77097.29,0.0,0.0,0.0,0.0]
[1779672331454,45.78,77097.57,0.0,0.0,0.0,0.0]
[1779672333467,45.78,77079.74,0.0,0.0,0.0,0.0]
[1779672338502,45.78,77078.54,0.0,0.0,0.0,0.0]
[1779672343538,45.78,77076.74,0.0,0.0,0.0,0.0]
[1779672348572,45.78,77076.19,0.0,0.0,0.0,0.0]
[1779672353608,45.78,77082.11,0.0,0.0,0.0,0.0]
[1779672358645,45.78,77085.72,0.0,0.0,0.0,0.0]
[1779672363677,45.78,77086.69,0.0,0.0,0.0,0.0]
[1779672368711,45.78,77084.88,0.0,0.0,0.0,0.0]
[1779672373747,45.78,77083.33,0.0,0.0,0.0,0.0]
[1779672379792,45.78,77085.75,0.0,0.0,0.0,0.0]
[1779672381802,45.78,77092.55,0.0,0.0,0.0,0.0]
[1779672386839,45.78,77096.83,0.0,0.0,0.0,0.0]
[1779672391873,45.78,77100.96,0.0,0.0,0.0,0.0]
[1779672396908,45.78,77105.26,0.0,0.0,0.0,0.0]
[1779672401944,45.78,77107.59,0.0,0.0,0.0,0.0]
[1779672406979,45.78,77104.42,0.0,0.0,0.0,0.0]
[1779672408992,45.78,77098.39,0.0,0.0,0.0,0.0]
[1779672414027,45.78,77095.5,0.0,0.0,0.0,0.0]
[1779672419065,45.78,77095.81,0.0,0.0,0.0,0.0]
[1779672422085,45.78,77101.07,0.0,0.0,0.0,0.0]
[1779672427119,45.78,77099.46,0.0,0.0,0.0,0.0]
[1779672436183,45.78,77099.33,0.0,0.0,0.0,0.0]
[1779672444240,45.78,77097.92,0.0,0.0,0.0,0.0]
[1779672449278,45.78,77095.96,0.0,0.0,0.0,0.0]
[1779672451291,45.78,77095.4,0.0,0.0,0.0,0.0]
[1779672456327,45.78,77102.11,0.0,0.0,0.0,0.0]
[1779672461362,45.78,77100.4,0.0,0.0,0.0,0.0]
[1779672464383,45.78,77093.47,0.0,0.0,0.0,0.0]
[1779672469418,45.78,77089.28,0.0,0.0,0.0,0.0]
[1779672470425,45.78,77081.48,0.0,0.0,0.0,0.0]
[1779672475467,45.78,77054.19,0.0,0.0,0.0,0.0]
[1779672481510,45.78,77052.08,0.0,0.0,0.0,0.0]
[1779672486543,45.78,77048.65,0.0,0.0,0.0,0.0]
[1779672491579,45.78,77046.83,0.0,0.0,0.0,0.0]
[1779672496613,45.78,77045.88,0.0,0.0,0.0,0.0]
[1779672498947,45.78,77037.05,0.0,0.0,0.0,0.0]
[1779672504670,45.78,77036.84,0.0,0.0,0.0,0.0]
[1779672510713,45.78,77035.18,0.0,0.0,0.0,0.0]
[1779672511719,45.78,77035.46,0.0,0.0,0.0,0.0]
[1779672516753,45.78,77034.81,0.0,0.0,0.0,0.0]
[1779672521788,45.78,77033.55,0.0,0.0,0.0,0.0]
[1779672526825,45.78,77033.18,0.0,0.0,0.0,0.0]
[1779672531860,45.78,77032.56,0.0,0.0,0.0,0.0]
[1779672536895,45.78,77031.09,0.0,0.0,0.0,0.0]
[1779672541929,45.78,77019.58,0.0,0.0,0.0,0.0]
[1779672548979,45.78,77019.75,0.0,0.0,0.0,0.0]
[1779672550992,45.78,77030.7,0.0,0.0,0.0,0.0]
[1779672555025,45.78,77039.0,0.0,0.0,0.0,0.0]
[1779672560060,45.78,77043.87,0.0,0.0,0.0,0.0]
[1779672565092,45.78,77048.35,0.0,0.0,0.0,0.0]
[1779672567106,45.78,77059.2,0.0,0.0,0.0,0.0]
[1779672571134,45.78,77063.16,0.0,0.0,0.0,0.0]
[1779672576168,45.78,77070.87,0.0,0.0,0.0,0.0]
[1779672582211,45.78,77073.57,0.0,0.0,0.0,0.0]
[1779672587247,45.78,77076.4,0.0,0.0,0.0,0.0]
[1779672593289,45.78,77078.91,0.0,0.0,0.0,0.0]
[1779672598330,45.78,77083.62,0.0,0.0,0.0,0.0]
[1779672603366,45.78,77083.5,0.0,0.0,0.0,0.0]
[1779672608401,45.78,77084.71,0.0,0.0,0.0,0.0]
[1779672616460,45.78,77086.22,0.0,0.0,0.0,0.0]
[1779672621492,45.78,77090.57,0.0,0.0,0.0,0.0]
[1779672623506,45.78,77099.46,0.0,0.0,0.0,0.0]
[1779672628540,45.78,77100.44,0.0,0.0,0.0,0.0]
[1779672631564,45.78,77100.99,0.0,0.0,0.0,0.0]
[1779672636598,45.78,77087.55,0.0,0.0,0.0,0.0]
[1779672639936,45.78,77076.76,0.0,0.0,0.0,0.0]
[1779672642643,45.78,77047.74,0.0,0.0,0.0,0.0]
[1779672643650,45.78,77039.1,0.0,0.0,0.0,0.0]
[1779672648686,45.78,77034.58,0.0,0.0,0.0,0.0]
[1779672653722,45.78,77033.86,0.0,0.0,0.0,0.0]
[1779672658757,45.78,77028.54,0.0,0.0,0.0,0.0]
[1779672663795,45.78,77027.42,0.0,0.0,0.0,0.0]
[1779672668827,45.78,77024.36,0.0,0.0,0.0,0.0]
[1779672673862,45.78,77022.51,0.0,0.0,0.0,0.0]
[1779672678903,45.78,77022.36,0.0,0.0,0.0,0.0]
[1779672683937,45.78,77026.86,0.0,0.0,0.0,0.0]
[1779672688972,45.78,77032.06,0.0,0.0,0.0,0.0]
[1779672691993,45.78,77033.86,0.0,0.0,0.0,0.0]
[1779672697027,45.78,77033.78,0.0,0.0,0.0,0.0]
[1779672703080,45.78,77033.88,0.0,0.0,0.0,0.0]
[1779672707106,45.78,77040.17,0.0,0.0,0.0,0.0]
[1779672712140,45.78,77032.79,0.0,0.0,0.0,0.0]
[1779672719189,45.78,77036.96,0.0,0.0,0.0,0.0]
[1779672722212,45.78,77026.57,0.0,0.0,0.0,0.0]
[1779672727245,45.78,77024.65,0.0,0.0,0.0,0.0]
[1779672732281,45.78,77024.51,0.0,0.0,0.0,0.0]
[1779672734296,45.78,77029.73,0.0,0.0,0.0,0.0]
[1779672739330,45.78,77033.14,0.0,0.0,0.0,0.0]
[1779672745372,45.78,77032.08,0.0,0.0,0.0,0.0]
[1779672750709,45.78,77031.29,0.0,0.0,0.0,0.0]
[1779672751414,45.78,77031.29,0.0,0.0,0.0,0.0]
[1779672753427,45.78,77020.8,0.0,0.0,0.0,0.0]
[1779672755443,45.78,77012.74,0.0,0.0,0.0,0.0]
[1779672760791,45.78,77011.82,0.0,0.0,0.0,0.0]
[1779672766520,45.78,77010.9,0.0,0.0,0.0,0.0]
[1779672771555,45.78,77010.04,0.0,0.0,0.0,0.0]
[1779672776590,45.78,77007.78,0.0,0.0,0.0,0.0]
[1779672781624,45.78,77007.56,0.0,0.0,0.0,0.0]
[1779672787666,45.78,77006.88,0.0,0.0,0.0,0.0]
[1779672791002,45.78,77020.16,0.0,0.0,0.0,0.0]
[1779672793708,45.78,77028.93,0.0,0.0,0.0,0.0]
[1779672795723,45.78,77037.16,0.0,0.0,0.0,0.0]
[1779672801075,45.78,77040.66,0.0,0.0,0.0,0.0]
[1779672808813,45.78,77039.55,0.0,0.0,0.0,0.0]
[1779672811145,45.78,77039.57,0.0,0.0,0.0,0.0]
[1779672815864,45.78,77048.86,0.0,0.0,0.0,0.0]
[1779672817879,45.78,77061.81,0.0,0.0,0.0,0.0]
[1779672821217,45.78,77072.52,0.0,0.0,0.0,0.0]
[1779672823919,45.78,77067.29,0.0,0.0,0.0,0.0]
[1779672824927,45.78,77059.92,0.0,0.0,0.0,0.0]
[1779672829962,45.78,77066.75,0.0,0.0,0.0,0.0]
[1779672834998,45.78,77070.62,0.0,0.0,0.0,0.0]
[1779672838018,45.78,77075.96,0.0,0.0,0.0,0.0]
[1779672841359,45.78,77062.51,0.0,0.0,0.0,0.0]
[1779672848090,45.78,77061.09,0.0,0.0,0.0,0.0]
[1779672853127,45.78,77060.92,0.0,0.0,0.0,0.0]
[1779672858166,45.78,77058.32,0.0,0.0,0.0,0.0]
[1779672864206,45.78,77057.34,0.0,0.0,0.0,0.0]
[1779672869242,45.78,77055.75,0.0,0.0,0.0,0.0]
[1779672871257,45.78,77056.14,0.0,0.0,0.0,0.0]
[1779672876294,45.78,77051.56,0.0,0.0,0.0,0.0]
[1779672878307,45.78,77045.43,0.0,0.0,0.0,0.0]
[1779672882334,45.78,77052.98,0.0,0.0,0.0,0.0]
[1779672886367,45.78,77058.22,0.0,0.0,0.0,0.0]
[1779672891398,45.78,77059.55,0.0,0.0,0.0,0.0]
[1779672895425,45.78,77065.24,0.0,0.0,0.0,0.0]
[1779672897439,45.78,77070.38,0.0,0.0,0.0,0.0]
[1779672899454,45.78,77077.69,0.0,0.0,0.0,0.0]
[1779672903484,45.78,77083.0,0.0,0.0,0.0,0.0]
[1779672908517,45.78,77094.66,0.0,0.0,0.0,0.0]
[1779672913552,45.78,77093.92,0.0,0.0,0.0,0.0]
[1779672918587,45.78,77094.98,0.0,0.0,0.0,0.0]
[1779672923623,45.78,77097.24,0.0,0.0,0.0,0.0]
[1779672925635,45.78,77105.75,0.0,0.0,0.0,0.0]
[1779672930670,45.78,77106.24,0.0,0.0,0.0,0.0]
[1779672931999,45.78,77106.38,0.0,0.0,0.0,0.0]
[1779672937719,45.78,77109.32,0.0,0.0,0.0,0.0]
[1779672942754,45.78,77110.09,0.0,0.0,0.0,0.0]
[1779672947789,45.78,77111.14,0.0,0.0,0.0,0.0]
[1779672950810,45.78,77116.75,0.0,0.0,0.0,0.0]
[1779672955847,45.78,77116.95,0.0,0.0,0.0,0.0]
[1779672960882,45.78,77119.32,0.0,0.0,0.0,0.0]
[1779672965920,45.78,77126.69,0.0,0.0,0.0,0.0]
[1779672968940,45.78,77120.6,0.0,0.0,0.0,0.0]
[1779672973975,45.78,77118.27,0.0,0.0,0.0,0.0]
[1779672979011,45.78,77117.68,0.0,0.0,0.0,0.0]
[1779672984046,45.78,77108.32,0.0,0.0,0.0,0.0]
[1779672989082,45.78,77106.35,0.0,0.0,0.0,0.0]
[1779672991096,45.78,77105.51,0.0,0.0,0.0,0.0]
[1779672992426,45.78,77100.32,0.0,0.0,0.0,0.0]
[1779672997138,45.78,77093.52,0.0,0.0,0.0,0.0]
[1779673002497,45.78,77094.31,0.0,0.0,0.0,0.0]
[1779673008214,45.78,77091.46,0.0,0.0,0.0,0.0]
[1779673012567,45.78,77080.83,0.0,0.0,0.0,0.0]
[1779673018290,45.78,77080.91,0.0,0.0,0.0,0.0]
[1779673023326,45.78,77079.51,0.0,0.0,0.0,0.0]
[1779673028360,45.78,77079.82,0.0,0.0,0.0,0.0]
[1779673031381,45.78,77067.66,0.0,0.0,0.0,0.0]
[1779673035409,45.78,77061.9,0.0,0.0,0.0,0.0]
[1779673040444,45.78,77057.84,0.0,0.0,0.0,0.0]
[1779673045479,45.78,77056.56,0.0,0.0,0.0,0.0]
[1779673050514,45.78,77055.79,0.0,0.0,0.0,0.0]
[1779673051521,45.78,77057.65,0.0,0.0,0.0,0.0]
[1779673056556,45.78,77064.93,0.0,0.0,0.0,0.0]
[1779673058569,45.78,77070.74,0.0,0.0,0.0,0.0]
[1779673064612,45.78,77072.07,0.0,0.0,0.0,0.0]
[1779673067634,45.78,77064.92,0.0,0.0,0.0,0.0]
[1779673070653,45.78,77071.57,0.0,0.0,0.0,0.0]
[1779673075695,45.78,77067.26,0.0,0.0,0.0,0.0]
[1779673077712,45.78,77058.94,0.0,0.0,0.0,0.0]
[1779673083753,45.78,77057.06,0.0,0.0,0.0,0.0]
[1779673089793,45.78,77055.63,0.0,0.0,0.0,0.0]
[1779673094830,45.78,77052.55,0.0,0.0,0.0,0.0]
[1779673099865,45.78,77049.22,0.0,0.0,0.0,0.0]
[1779673104899,45.78,77048.84,0.0,0.0,0.0,0.0]
[1779673109935,45.78,77049.12,0.0,0.0,0.0,0.0]
[1779673111950,45.78,77049.7,0.0,0.0,0.0,0.0]
[1779673117000,45.78,77049.29,0.0,0.0,0.0,0.0]
[1779673122035,45.78,77049.87,0.0,0.0,0.0,0.0]
[1779673127070,45.78,77047.43,0.0,0.0,0.0,0.0]
[1779673131099,45.78,77040.81,0.0,0.0,0.0,0.0]
[1779673136135,45.78,77038.79,0.0,0.0,0.0,0.0]
[1779673141169,45.78,77035.46,0.0,0.0,0.0,0.0]
[1779673146205,45.78,77040.16,0.0,0.0,0.0,0.0]
[1779673152246,45.78,77038.26,0.0,0.0,0.0,0.0]
[1779673153572,45.78,77027.54,0.0,0.0,0.0,0.0]
[1779673158293,45.78,77033.65,0.0,0.0,0.0,0.0]
[1779673163643,45.78,77034.44,0.0,0.0,0.0,0.0]
[1779673169366,45.78,77039.36,0.0,0.0,0.0,0.0]
[1779673171379,45.78,77038.68,0.0,0.0,0.0,0.0]
[1779673176415,45.78,77039.58,0.0,0.0,0.0,0.0]
[1779673179436,45.78,77044.7,0.0,0.0,0.0,0.0]
[1779673184471,45.78,77045.32,0.0,0.0,0.0,0.0]
[1779673189506,45.78,77045.68,0.0,0.0,0.0,0.0]
[1779673194541,45.78,77045.99,0.0,0.0,0.0,0.0]
[1779673199575,45.78,77049.85,0.0,0.0,0.0,0.0]
[1779673204612,45.78,77049.69,0.0,0.0,0.0,0.0]
[1779673211661,45.78,77049.84,0.0,0.0,0.0,0.0]
[1779673216696,45.78,77053.8,0.0,0.0,0.0,0.0]
[1779673221731,45.78,77053.05,0.0,0.0,0.0,0.0]
[1779673226769,45.78,77052.96,0.0,0.0,0.0,0.0]
[1779673231803,45.78,77051.63,0.0,0.0,0.0,0.0]
[1779673236838,45.78,77051.25,0.0,0.0,0.0,0.0]
[1779673241874,45.78,77046.08,0.0,0.0,0.0,0.0]
[1779673243888,45.78,77035.27,0.0,0.0,0.0,0.0]
[1779673248923,45.78,77035.59,0.0,0.0,0.0,0.0]
[1779673251949,45.78,77028.12,0.0,0.0,0.0,0.0]
[1779673256979,45.78,77027.71,0.0,0.0,0.0,0.0]
[1779673262016,45.78,77027.69,0.0,0.0,0.0,0.0]
[1779673267054,45.78,77029.45,0.0,0.0,0.0,0.0]
[1779673272092,45.78,77028.21,0.0,0.0,0.0,0.0]
[1779673273111,45.78,77017.15,0.0,0.0,0.0,0.0]
[1779673278133,45.78,77015.75,0.0,0.0,0.0,0.0]
[1779673284512,45.78,77014.81,0.0,0.0,0.0,0.0]
[1779673290217,45.78,77017.23,0.0,0.0,0.0,0.0]
[1779673291224,45.78,77017.53,0.0,0.0,0.0,0.0]
[1779673297266,45.78,77013.46,0.0,0.0,0.0,0.0]
[1779673302301,45.78,77012.77,0.0,0.0,0.0,0.0]
[1779673307342,45.78,77018.22,0.0,0.0,0.0,0.0]
[1779673312373,45.78,77017.16,0.0,0.0,0.0,0.0]
[1779673317409,45.78,77015.74,0.0,0.0,0.0,0.0]
[1779673322444,45.78,77021.53,0.0,0.0,0.0,0.0]
[1779673327479,45.78,77021.31,0.0,0.0,0.0,0.0]
[1779673334877,45.78,77020.93,0.0,0.0,0.0,0.0]
[1779673340570,45.78,77021.36,0.0,0.0,0.0,0.0]
[1779673345605,45.78,77021.27,0.0,0.0,0.0,0.0]
[1779673351647,45.78,77020.96,0.0,0.0,0.0,0.0]
[1779673355017,45.78,77014.06,0.0,0.0,0.0,0.0]
[1779673360709,45.78,77010.51,0.0,0.0,0.0,0.0]
[1779673365745,45.78,77025.49,0.0,0.0,0.0,0.0]
[1779673366753,45.78,77031.64,0.0,0.0,0.0,0.0]
[1779673369774,45.78,77039.29,0.0,0.0,0.0,0.0]
[1779673374814,45.78,77040.66,0.0,0.0,0.0,0.0]
[1779673379848,45.78,77041.06,0.0,0.0,0.0,0.0]
[1779673384884,45.78,77041.31,0.0,0.0,0.0,0.0]
[1779673389927,45.78,77041.8,0.0,0.0,0.0,0.0]
[1779673394962,45.78,77045.29,0.0,0.0,0.0,0.0]
[1779673400003,45.78,77046.94,0.0,0.0,0.0,0.0]
[1779673405034,45.78,77054.27,0.0,0.0,0.0,0.0]
[1779673406040,45.78,77071.38,0.0,0.0,0.0,0.0]
[1779673407047,45.78,77080.91,0.0,0.0,0.0,0.0]
[1779673411075,45.78,77079.42,0.0,0.0,0.0,0.0]
[1779673416110,45.78,77079.29,0.0,0.0,0.0,0.0]
[1779673421479,45.78,77072.82,0.0,0.0,0.0,0.0]
[1779673426182,45.78,77066.68,0.0,0.0,0.0,0.0]
[1779673431550,45.78,77072.68,0.0,0.0,0.0,0.0]
[1779673437257,45.78,77076.24,0.0,0.0,0.0,0.0]
[1779673442294,45.78,77075.48,0.0,0.0,0.0,0.0]
[1779673445315,45.78,77069.72,0.0,0.0,0.0,0.0]
[1779673448337,45.78,77079.71,0.0,0.0,0.0,0.0]
[1779673449343,45.78,77087.36,0.0,0.0,0.0,0.0]
[1779673454380,45.78,77087.55,0.0,0.0,0.0,0.0]
[1779673459414,45.78,77086.85,0.0,0.0,0.0,0.0]
[1779673461768,45.78,77076.48,0.0,0.0,0.0,0.0]
[1779673467471,45.78,77072.87,0.0,0.0,0.0,0.0]
[1779673469485,45.78,77081.66,0.0,0.0,0.0,0.0]
[1779673471841,45.78,77083.84,0.0,0.0,0.0,0.0]
[1779673477542,45.78,77080.37,0.0,0.0,0.0,0.0]
[1779673482577,45.78,77080.1,0.0,0.0,0.0,0.0]
[1779673487612,45.78,77081.22,0.0,0.0,0.0,0.0]
[1779673489628,45.78,77089.34,0.0,0.0,0.0,0.0]
[1779673492028,45.78,77094.54,0.0,0.0,0.0,0.0]
[1779673493663,45.78,77053.7,0.0,0.0,0.0,0.0]
[1779673494671,45.78,77038.64,0.0,0.0,0.0,0.0]
[1779673499707,45.78,77039.34,0.0,0.0,0.0,0.0]
[1779673504743,45.78,77055.72,0.0,0.0,0.0,0.0]
[1779673505749,45.78,77064.67,0.0,0.0,0.0,0.0]
[1779673510786,45.78,77056.86,0.0,0.0,0.0,0.0]
[1779673515820,45.78,77056.2,0.0,0.0,0.0,0.0]
[1779673520858,45.78,77059.69,0.0,0.0,0.0,0.0]
[1779673524887,45.78,77065.5,0.0,0.0,0.0,0.0]
[1779673529921,45.78,77064.16,0.0,0.0,0.0,0.0]
[1779673531935,45.78,77063.52,0.0,0.0,0.0,0.0]
[1779673536970,45.78,77063.4,0.0,0.0,0.0,0.0]
[1779673542020,45.78,77067.92,0.0,0.0,0.0,0.0]
[1779673543027,45.78,77080.6,0.0,0.0,0.0,0.0]
[1779673544031,45.78,77090.18,0.0,0.0,0.0,0.0]
[1779673551080,45.78,77090.24,0.0,0.0,0.0,0.0]
[1779673556115,45.78,77091.48,0.0,0.0,0.0,0.0]
[1779673562515,45.78,77092.15,0.0,0.0,0.0,0.0]
[1779673571221,45.78,77092.4,0.0,0.0,0.0,0.0]
[1779673572228,45.78,77083.67,0.0,0.0,0.0,0.0]
[1779673577263,45.78,77087.33,0.0,0.0,0.0,0.0]
[1779673582655,45.78,77086.73,0.0,0.0,0.0,0.0]
[1779673587342,45.78,77092.27,0.0,0.0,0.0,0.0]
[1779673589350,45.78,77085.37,0.0,0.0,0.0,0.0]
[1779673591365,45.78,77082.73,0.0,0.0,0.0,0.0]
[1779673592727,45.78,77094.25,0.0,0.0,0.0,0.0]
[1779673597407,45.78,77085.4,0.0,0.0,0.0,0.0]
[1779673600427,45.78,77079.24,0.0,0.0,0.0,0.0]
[1779673605462,45.78,77079.93,0.0,0.0,0.0,0.0]
[1779673610497,45.78,77076.18,0.0,0.0,0.0,0.0]
[1779673615532,45.78,77072.82,0.0,0.0,0.0,0.0]
[1779673620567,45.78,77071.8,0.0,0.0,0.0,0.0]
[1779673622937,45.78,77077.22,0.0,0.0,0.0,0.0]
[1779673627615,45.78,77071.58,0.0,0.0,0.0,0.0]
[1779673633008,45.78,77069.31,0.0,0.0,0.0,0.0]
[1779673638696,45.78,77069.92,0.0,0.0,0.0,0.0]
[1779673643736,45.78,77071.74,0.0,0.0,0.0,0.0]
[1779673647758,45.78,77076.9,0.0,0.0,0.0,0.0]
[1779673651789,45.78,77077.67,0.0,0.0,0.0,0.0]
[1779673656821,45.78,77077.86,0.0,0.0,0.0,0.0]
[1779673663217,45.78,77078.65,0.0,0.0,0.0,0.0]
[1779673669913,45.78,77077.85,0.0,0.0,0.0,0.0]
[1779673674947,45.78,77077.54,0.0,0.0,0.0,0.0]
[1779673679983,45.78,77080.11,0.0,0.0,0.0,0.0]
[1779673683359,45.78,77064.98,0.0,0.0,0.0,0.0]
[1779673686028,45.78,77056.4,0.0,0.0,0.0,0.0]
[1779673687036,45.78,77049.58,0.0,0.0,0.0,0.0]
[1779673688042,45.78,77043.46,0.0,0.0,0.0,0.0]
[1779673693077,45.78,77041.08,0.0,0.0,0.0,0.0]
[1779673698112,45.78,77035.88,0.0,0.0,0.0,0.0]
[1779673703148,45.78,77034.65,0.0,0.0,0.0,0.0]
[1779673708183,45.78,77038.0,0.0,0.0,0.0,0.0]
[1779673711205,45.78,77037.4,0.0,0.0,0.0,0.0]
[1779673713218,45.78,77031.67,0.0,0.0,0.0,0.0]
[1779673718254,45.78,77036.41,0.0,0.0,0.0,0.0]
[1779673723289,45.78,77041.99,0.0,0.0,0.0,0.0]
[1779673727318,45.78,77034.19,0.0,0.0,0.0,0.0]
[1779673732354,45.78,77040.13,0.0,0.0,0.0,0.0]
[1779673739403,45.78,77041.87,0.0,0.0,0.0,0.0]
[1779673744439,45.78,77043.02,0.0,0.0,0.0,0.0]
[1779673749473,45.78,77045.52,0.0,0.0,0.0,0.0]
[1779673754509,45.78,77043.1,0.0,0.0,0.0,0.0]
[1779673759544,45.78,77036.42,0.0,0.0,0.0,0.0]
[1779673764579,45.78,77034.51,0.0,0.0,0.0,0.0]
[1779673769614,45.78,77036.72,0.0,0.0,0.0,0.0]
[1779673771626,45.78,77036.61,0.0,0.0,0.0,0.0]
[1779673777671,45.78,77037.66,0.0,0.0,0.0,0.0]
[1779673782707,45.78,77037.64,0.0,0.0,0.0,0.0]
[1779673784064,45.78,77044.11,0.0,0.0,0.0,0.0]
[1779673789754,45.78,77045.79,0.0,0.0,0.0,0.0]
[1779673792776,45.78,77036.42,0.0,0.0,0.0,0.0]
[1779673795797,45.78,77046.69,0.0,0.0,0.0,0.0]
[1779673800832,45.78,77047.42,0.0,0.0,0.0,0.0]
[1779673805869,45.78,77047.17,0.0,0.0,0.0,0.0]
[1779673811908,45.78,77047.07,0.0,0.0,0.0,0.0]
[1779673816943,45.78,77053.08,0.0,0.0,0.0,0.0]
[1779673817952,45.78,77058.62,0.0,0.0,0.0,0.0]
[1779673822985,45.78,77059.22,0.0,0.0,0.0,0.0]
[1779673828035,45.78,77059.43,0.0,0.0,0.0,0.0]
[1779673830046,45.78,77053.81,0.0,0.0,0.0,0.0]
[1779673831054,45.78,77052.12,0.0,0.0,0.0,0.0]
[1779673836088,45.78,77054.18,0.0,0.0,0.0,0.0]
[1779673842132,45.78,77055.7,0.0,0.0,0.0,0.0]
[1779673847169,45.78,77054.91,0.0,0.0,0.0,0.0]
[1779673852204,45.78,77055.42,0.0,0.0,0.0,0.0]
[1779673856232,45.78,77048.92,0.0,0.0,0.0,0.0]
[1779673861269,45.78,77048.35,0.0,0.0,0.0,0.0]
[1779673866303,45.78,77045.2,0.0,0.0,0.0,0.0]
[1779673871336,45.78,77042.67,0.0,0.0,0.0,0.0]
[1779673876371,45.78,77042.04,0.0,0.0,0.0,0.0]
[1779673881407,45.78,77043.5,0.0,0.0,0.0,0.0]
[1779673886442,45.78,77043.41,0.0,0.0,0.0,0.0]
[1779673892484,45.78,77043.03,0.0,0.0,0.0,0.0]
[1779673895505,45.78,77048.51,0.0,0.0,0.0,0.0]
[1779673900541,45.78,77050.33,0.0,0.0,0.0,0.0]
[1779673905575,45.78,77049.82,0.0,0.0,0.0,0.0]
[1779673909604,45.78,77036.43,0.0,0.0,0.0,0.0]
[1779673914638,45.78,77035.22,0.0,0.0,0.0,0.0]
[1779673919674,45.78,77035.18,0.0,0.0,0.0,0.0]
[1779673925048,45.78,77035.24,0.0,0.0,0.0,0.0]
[1779673935117,45.78,77036.12,0.0,0.0,0.0,0.0]
[1779673941828,45.78,77037.45,0.0,0.0,0.0,0.0]
[1779673946868,45.78,77034.5,0.0,0.0,0.0,0.0]
[1779673952911,45.78,77034.64,0.0,0.0,0.0,0.0]
[1779673957945,45.78,77035.0,0.0,0.0,0.0,0.0]
[1779673965327,45.78,77034.34,0.0,0.0,0.0,0.0]
[1779673971037,45.78,77034.48,0.0,0.0,0.0,0.0]
[1779673976074,45.78,77032.94,0.0,0.0,0.0,0.0]
[1779673980105,45.78,77027.75,0.0,0.0,0.0,0.0]
[1779673982117,45.78,77022.31,0.0,0.0,0.0,0.0]
[1779673987152,45.78,77020.64,0.0,0.0,0.0,0.0]
[1779673989165,45.78,77026.03,0.0,0.0,0.0,0.0]
[1779673994200,45.78,77029.87,0.0,0.0,0.0,0.0]
[1779673999235,45.78,77017.47,0.0,0.0,0.0,0.0]
[1779674000243,45.78,77011.06,0.0,0.0,0.0,0.0]
[1779674005625,45.78,77016.05,0.0,0.0,0.0,0.0]
[1779674011323,45.78,77013.99,0.0,0.0,0.0,0.0]
[1779674016363,45.78,77010.86,0.0,0.0,0.0,0.0]
[1779674021395,45.78,77011.15,0.0,0.0,0.0,0.0]
[1779674026429,45.78,77005.98,0.0,0.0,0.0,0.0]
[1779674031471,45.78,77002.15,0.0,0.0,0.0,0.0]
[1779674036500,45.78,76995.7,0.0,0.0,0.0,0.0]
[1779674041535,45.78,76993.93,0.0,0.0,0.0,0.0]
[1779674048583,45.78,76994.67,0.0,0.0,0.0,0.0]
[1779674054625,45.78,76995.67,0.0,0.0,0.0,0.0]
[1779674060669,45.78,76995.29,0.0,0.0,0.0,0.0]
[1779674065703,45.78,76990.45,0.0,0.0,0.0,0.0]
[1779674070738,45.78,76988.78,0.0,0.0,0.0,0.0]
[1779674071744,45.78,76988.37,0.0,0.0,0.0,0.0]
[1779674076785,45.78,76985.86,0.0,0.0,0.0,0.0]
[1779674079806,45.78,76980.79,0.0,0.0,0.0,0.0]
[1779674084841,45.78,76981.94,0.0,0.0,0.0,0.0]
[1779674089880,45.78,76981.88,0.0,0.0,0.0,0.0]
[1779674094911,45.78,76981.35,0.0,0.0,0.0,0.0]
[1779674097931,45.78,76976.31,0.0,0.0,0.0,0.0]
[1779674102969,45.78,76975.24,0.0,0.0,0.0,0.0]
[1779674108006,45.78,76976.94,0.0,0.0,0.0,0.0]
[1779674109013,45.78,76986.39,0.0,0.0,0.0,0.0]
[1779674110022,45.78,76996.15,0.0,0.0,0.0,0.0]
[1779674115055,45.78,77000.59,0.0,0.0,0.0,0.0]
[1779674116398,45.78,76988.29,0.0,0.0,0.0,0.0]
[1779674122101,45.78,76984.38,0.0,0.0,0.0,0.0]
[1779674127137,45.78,76984.37,0.0,0.0,0.0,0.0]
[1779674131165,45.78,76984.44,0.0,0.0,0.0,0.0]
[1779674134184,45.78,76992.71,0.0,0.0,0.0,0.0]
[1779674139223,45.78,76995.44,0.0,0.0,0.0,0.0]
[1779674144261,45.78,76994.76,0.0,0.0,0.0,0.0]
[1779674149295,45.78,76993.99,0.0,0.0,0.0,0.0]
[1779674154335,45.78,76992.99,0.0,0.0,0.0,0.0]
[1779674159370,45.78,76994.8,0.0,0.0,0.0,0.0]
[1779674164405,45.78,76998.26,0.0,0.0,0.0,0.0]
[1779674169440,45.78,76999.44,0.0,0.0,0.0,0.0]
[1779674171454,45.78,76993.3,0.0,0.0,0.0,0.0]
[1779674172460,45.78,76987.12,0.0,0.0,0.0,0.0]
[1779674177496,45.78,76981.28,0.0,0.0,0.0,0.0]
[1779674183540,45.78,76977.82,0.0,0.0,0.0,0.0]
[1779674188903,45.78,76969.42,0.0,0.0,0.0,0.0]
[1779674191595,45.78,76963.67,0.0,0.0,0.0,0.0]
[1779674196630,45.78,76964.61,0.0,0.0,0.0,0.0]
[1779674201667,45.78,76969.19,0.0,0.0,0.0,0.0]
[1779674206702,45.78,76969.31,0.0,0.0,0.0,0.0]
[1779674208717,45.78,76963.85,0.0,0.0,0.0,0.0]
[1779674213752,45.78,76966.69,0.0,0.0,0.0,0.0]
[1779674219123,45.78,76969.61,0.0,0.0,0.0,0.0]
[1779674222816,45.78,76962.51,0.0,0.0,0.0,0.0]
[1779674224830,45.78,76969.81,0.0,0.0,0.0,0.0]
[1779674229864,45.78,76969.99,0.0,0.0,0.0,0.0]
[1779674234900,45.78,76969.93,0.0,0.0,0.0,0.0]
[1779674239936,45.78,76969.54,0.0,0.0,0.0,0.0]
[1779674244969,45.78,76968.74,0.0,0.0,0.0,0.0]
[1779674250015,45.78,76969.03,0.0,0.0,0.0,0.0]
[1779674251012,45.78,76967.28,0.0,0.0,0.0,0.0]
[1779674256048,45.78,76964.95,0.0,0.0,0.0,0.0]
[1779674259404,45.78,76958.33,0.0,0.0,0.0,0.0]
[1779674265111,45.78,76953.42,0.0,0.0,0.0,0.0]
[1779674272161,45.78,76952.37,0.0,0.0,0.0,0.0]
[1779674277194,45.78,76947.02,0.0,0.0,0.0,0.0]
[1779674282230,45.78,76939.72,0.0,0.0,0.0,0.0]
[1779674284244,45.78,76948.42,0.0,0.0,0.0,0.0]
[1779674289615,45.78,76942.66,0.0,0.0,0.0,0.0]
[1779674293308,45.78,76937.3,0.0,0.0,0.0,0.0]
[1779674298341,45.78,76936.54,0.0,0.0,0.0,0.0]
[1779674303380,45.78,76930.22,0.0,0.0,0.0,0.0]
[1779674306400,45.78,76924.02,0.0,0.0,0.0,0.0]
[1779674311435,45.78,76914.73,0.0,0.0,0.0,0.0]
[1779674316470,45.78,76912.84,0.0,0.0,0.0,0.0]
[1779674319834,45.78,76889.87,0.0,0.0,0.0,0.0]
[1779674323521,45.78,76895.42,0.0,0.0,0.0,0.0]
[1779674326546,45.78,76887.59,0.0,0.0,0.0,0.0]
[1779674331584,45.78,76885.61,0.0,0.0,0.0,0.0]
[1779674333597,45.78,76890.77,0.0,0.0,0.0,0.0]
[1779674338633,45.78,76892.89,0.0,0.0,0.0,0.0]
[1779674343674,45.78,76874.47,0.0,0.0,0.0,0.0]
[1779674344681,45.78,76848.58,0.0,0.0,0.0,0.0]
[1779674345688,45.78,76839.48,0.0,0.0,0.0,0.0]
[1779674347702,45.78,76833.92,0.0,0.0,0.0,0.0]
[1779674350050,45.78,76840.25,0.0,0.0,0.0,0.0]
[1779674355757,45.78,76843.24,0.0,0.0,0.0,0.0]
[1779674360793,45.78,76834.12,0.0,0.0,0.0,0.0]
[1779674365827,45.78,76833.98,0.0,0.0,0.0,0.0]
[1779674367842,45.78,76839.94,0.0,0.0,0.0,0.0]
[1779674371870,45.78,76837.22,0.0,0.0,0.0,0.0]
[1779674376905,45.78,76842.49,0.0,0.0,0.0,0.0]
[1779674381940,45.78,76845.32,0.0,0.0,0.0,0.0]
[1779674386975,45.78,76850.18,0.0,0.0,0.0,0.0]
[1779674391005,45.78,76855.69,0.0,0.0,0.0,0.0]
[1779674396048,45.78,76858.31,0.0,0.0,0.0,0.0]
[1779674402129,45.78,76872.76,0.0,0.0,0.0,0.0]
[1779674403133,45.78,76890.48,0.0,0.0,0.0,0.0]
[1779674404144,45.78,76896.76,0.0,0.0,0.0,0.0]
[1779674409176,45.78,76893.97,0.0,0.0,0.0,0.0]
[1779674410183,45.78,76899.22,0.0,0.0,0.0,0.0]
[1779674415218,45.78,76903.52,0.0,0.0,0.0,0.0]
[1779674420592,45.78,76902.32,0.0,0.0,0.0,0.0]
[1779674423275,45.78,76896.2,0.0,0.0,0.0,0.0]
[1779674428308,45.78,76899.91,0.0,0.0,0.0,0.0]
[1779674431329,45.78,76899.61,0.0,0.0,0.0,0.0]
[1779674437374,45.78,76898.07,0.0,0.0,0.0,0.0]
[1779674440732,45.78,76904.63,0.0,0.0,0.0,0.0]
[1779674446436,45.78,76904.91,0.0,0.0,0.0,0.0]
[1779674451469,45.78,76908.63,0.0,0.0,0.0,0.0]
[1779674456504,45.78,76913.14,0.0,0.0,0.0,0.0]
[1779674459526,45.78,76903.74,0.0,0.0,0.0,0.0]
[1779674462576,45.78,76912.54,0.0,0.0,0.0,0.0]
[1779674464590,45.78,76918.5,0.0,0.0,0.0,0.0]
[1779674469623,45.78,76927.48,0.0,0.0,0.0,0.0]
[1779674474658,45.78,76931.95,0.0,0.0,0.0,0.0]
[1779674477679,45.78,76916.53,0.0,0.0,0.0,0.0]
[1779674482715,45.78,76915.23,0.0,0.0,0.0,0.0]
[1779674487750,45.78,76915.85,0.0,0.0,0.0,0.0]
[1779674491091,45.78,76915.85,0.0,0.0,0.0,0.0]
[1779674496813,45.78,76916.64,0.0,0.0,0.0,0.0]
[1779674501848,45.78,76921.47,0.0,0.0,0.0,0.0]
[1779674502856,45.78,76928.29,0.0,0.0,0.0,0.0]
[1779674507891,45.78,76930.62,0.0,0.0,0.0,0.0]
[1779674512927,45.78,76932.81,0.0,0.0,0.0,0.0]
[1779674517974,45.78,76930.18,0.0,0.0,0.0,0.0]
[1779674523005,45.78,76929.42,0.0,0.0,0.0,0.0]
[1779674528043,45.78,76929.18,0.0,0.0,0.0,0.0]
[1779674533079,45.78,76929.1,0.0,0.0,0.0,0.0]
[1779674536100,45.78,76934.61,0.0,0.0,0.0,0.0]
[1779674541135,45.78,76935.46,0.0,0.0,0.0,0.0]
[1779674544156,45.78,76929.56,0.0,0.0,0.0,0.0]
[1779674545163,45.78,76910.02,0.0,0.0,0.0,0.0]
[1779674546170,45.78,76900.05,0.0,0.0,0.0,0.0]
[1779674551205,45.78,76900.17,0.0,0.0,0.0,0.0]
[1779674553218,45.78,76907.77,0.0,0.0,0.0,0.0]
[1779674556240,45.78,76912.85,0.0,0.0,0.0,0.0]
[1779674558254,45.78,76926.52,0.0,0.0,0.0,0.0]
[1779674559261,45.78,76932.61,0.0,0.0,0.0,0.0]
[1779674564300,45.78,76936.22,0.0,0.0,0.0,0.0]
[1779674565305,45.78,76949.93,0.0,0.0,0.0,0.0]
[1779674566311,45.78,76957.09,0.0,0.0,0.0,0.0]
[1779674569333,45.78,76962.55,0.0,0.0,0.0,0.0]
[1779674574369,45.78,76963.94,0.0,0.0,0.0,0.0]
[1779674579404,45.78,76963.68,0.0,0.0,0.0,0.0]
[1779674584451,45.78,76969.35,0.0,0.0,0.0,0.0]
[1779674589479,45.78,76974.01,0.0,0.0,0.0,0.0]
[1779674594512,45.78,76974.86,0.0,0.0,0.0,0.0]
[1779674596527,45.78,76968.13,0.0,0.0,0.0,0.0]
[1779674601888,45.78,76967.73,0.0,0.0,0.0,0.0]
[1779674605595,45.78,76977.71,0.0,0.0,0.0,0.0]
[1779674606597,45.78,76991.9,0.0,0.0,0.0,0.0]
[1779674611958,45.78,76996.31,0.0,0.0,0.0,0.0]
[1779674617679,45.78,77000.75,0.0,0.0,0.0,0.0]
[1779674619701,45.78,77007.43,0.0,0.0,0.0,0.0]
[1779674620706,45.78,77012.43,0.0,0.0,0.0,0.0]
[1779674625739,45.78,77010.09,0.0,0.0,0.0,0.0]
[1779674630773,45.78,77010.23,0.0,0.0,0.0,0.0]
[1779674637823,45.78,77010.38,0.0,0.0,0.0,0.0]
[1779674639849,45.78,77004.27,0.0,0.0,0.0,0.0]
[1779674642175,45.78,76991.71,0.0,0.0,0.0,0.0]
[1779674644874,45.78,76986.27,0.0,0.0,0.0,0.0]
[1779674649908,45.78,76983.7,0.0,0.0,0.0,0.0]
[1779674654946,45.78,76977.45,0.0,0.0,0.0,0.0]
[1779674659981,45.78,76982.68,0.0,0.0,0.0,0.0]
[1779674662317,45.78,76991.34,0.0,0.0,0.0,0.0]
[1779674664014,45.78,76997.01,0.0,0.0,0.0,0.0]
[1779674666026,45.78,77003.51,0.0,0.0,0.0,0.0]
[1779674671062,45.78,77005.38,0.0,0.0,0.0,0.0]
[1779674672387,45.78,77013.27,0.0,0.0,0.0,0.0]
[1779674675089,45.78,77018.84,0.0,0.0,0.0,0.0]
[1779674680124,45.78,77017.81,0.0,0.0,0.0,0.0]
[1779674685159,45.78,77016.55,0.0,0.0,0.0,0.0]
[1779674691201,45.78,77016.22,0.0,0.0,0.0,0.0]
[1779674696236,45.78,77015.28,0.0,0.0,0.0,0.0]
[1779674699257,45.78,77007.69,0.0,0.0,0.0,0.0]
[1779674702277,45.78,77002.64,0.0,0.0,0.0,0.0]
[1779674707313,45.78,77008.12,0.0,0.0,0.0,0.0]
[1779674712350,45.78,77009.59,0.0,0.0,0.0,0.0]
[1779674715370,45.78,77016.55,0.0,0.0,0.0,0.0]
[1779674718391,45.78,77028.87,0.0,0.0,0.0,0.0]
[1779674719397,45.78,77036.7,0.0,0.0,0.0,0.0]
[1779674721410,45.78,77044.19,0.0,0.0,0.0,0.0]
[1779674726448,45.78,77049.55,0.0,0.0,0.0,0.0]
[1779674731481,45.78,77050.5,0.0,0.0,0.0,0.0]
[1779674733497,45.78,77057.27,0.0,0.0,0.0,0.0]
[1779674738535,45.78,77061.7,0.0,0.0,0.0,0.0]
[1779674742889,45.78,77066.71,0.0,0.0,0.0,0.0]
[1779674748605,45.78,77070.68,0.0,0.0,0.0,0.0]
[1779674752961,45.78,77065.75,0.0,0.0,0.0,0.0]
[1779674757671,45.78,77072.26,0.0,0.0,0.0,0.0]
[1779674763033,45.78,77072.64,0.0,0.0,0.0,0.0]
[1779674768748,45.78,77072.21,0.0,0.0,0.0,0.0]
[1779674773118,45.78,77112.71,0.0,0.0,0.0,0.0]
[1779674774797,45.78,77131.21,0.0,0.0,0.0,0.0]
[1779674775816,45.78,77149.58,0.0,0.0,0.0,0.0]
[1779674776879,45.78,77168.63,0.0,0.0,0.0,0.0]
[1779674777879,45.78,77178.82,0.0,0.0,0.0,0.0]
[1779674778924,45.78,77184.46,0.0,0.0,0.0,0.0]
[1779674780918,45.78,77193.13,0.0,0.0,0.0,0.0]
[1779674781924,45.78,77209.09,0.0,0.0,0.0,0.0]
[1779674783229,45.78,77215.13,0.0,0.0,0.0,0.0]
[1779674786977,45.78,77206.98,0.0,0.0,0.0,0.0]
[1779674788989,45.78,77191.91,0.0,0.0,0.0,0.0]
[1779674790007,45.78,77184.57,0.0,0.0,0.0,0.0]
[1779674791003,45.78,77179.02,0.0,0.0,0.0,0.0]
[1779674793299,45.78,77189.14,0.0,0.0,0.0,0.0]
[1779674796041,45.78,77195.6,0.0,0.0,0.0,0.0]
[1779674798053,45.78,77205.58,0.0,0.0,0.0,0.0]
[1779674801076,45.78,77212.57,0.0,0.0,0.0,0.0]
[1779674802082,45.78,77221.1,0.0,0.0,0.0,0.0]
[1779674805119,45.78,77238.68,0.0,0.0,0.0,0.0]
[1779674806120,45.78,77246.55,0.0,0.0,0.0,0.0]
[1779674811155,45.78,77246.17,0.0,0.0,0.0,0.0]
[1779674815182,45.78,77251.77,0.0,0.0,0.0,0.0]
[1779674820231,45.78,77240.92,0.0,0.0,0.0,0.0]
[1779674823511,45.78,77251.92,0.0,0.0,0.0,0.0]
[1779674825276,45.78,77265.55,0.0,0.0,0.0,0.0]
[1779674826286,45.78,77292.86,0.0,0.0,0.0,0.0]
[1779674827287,45.78,77325.95,0.0,0.0,0.0,0.0]
[1779674828292,45.78,77342.94,0.0,0.0,0.0,0.0]
[1779674830317,45.78,77351.49,0.0,0.0,0.0,0.0]
[1779674831330,45.78,77366.77,0.0,0.0,0.0,0.0]
[1779674832333,45.78,77379.31,0.0,0.0,0.0,0.0]
[1779674836371,45.78,77390.24,0.0,0.0,0.0,0.0]
[1779674837380,45.78,77397.89,0.0,0.0,0.0,0.0]
[1779674838386,45.78,77382.45,0.0,0.0,0.0,0.0]
[1779674839392,45.78,77364.09,0.0,0.0,0.0,0.0]
[1779674841407,45.78,77358.42,0.0,0.0,0.0,0.0]
[1779674842414,45.78,77343.64,0.0,0.0,0.0,0.0]
[1779674843709,45.78,77335.36,0.0,0.0,0.0,0.0]
[1779674845451,45.78,77343.66,0.0,0.0,0.0,0.0]
[1779674846460,45.78,77351.97,0.0,0.0,0.0,0.0]
[1779674847469,45.78,77364.44,0.0,0.0,0.0,0.0]
[1779674848477,45.78,77381.04,0.0,0.0,0.0,0.0]
[1779674849488,45.78,77386.94,0.0,0.0,0.0,0.0]
[1779674851504,45.78,77386.93,0.0,0.0,0.0,0.0]
[1779674853513,45.78,77392.94,0.0,0.0,0.0,0.0]
[1779674854524,45.78,77399.66,0.0,0.0,0.0,0.0]
[1779674857544,45.78,77392.99,0.0,0.0,0.0,0.0]
[1779674858552,45.78,77381.17,0.0,0.0,0.0,0.0]
[1779674862579,45.78,77395.17,0.0,0.0,0.0,0.0]
[1779674863591,45.78,77402.95,0.0,0.0,0.0,0.0]
[1779674866606,45.78,77390.56,0.0,0.0,0.0,0.0]
[1779674870634,45.78,77385.21,0.0,0.0,0.0,0.0]
[1779674871644,45.78,77394.94,0.0,0.0,0.0,0.0]
[1779674876682,45.78,77391.11,0.0,0.0,0.0,0.0]
[1779674877689,45.78,77396.79,0.0,0.0,0.0,0.0]
[1779674878696,45.78,77391.81,0.0,0.0,0.0,0.0]
[1779674880710,45.78,77386.54,0.0,0.0,0.0,0.0]
[1779674882725,45.78,77373.68,0.0,0.0,0.0,0.0]
[1779674883739,45.78,77364.65,0.0,0.0,0.0,0.0]
[1779674886754,45.78,77370.29,0.0,0.0,0.0,0.0]
[1779674890783,45.78,77358.71,0.0,0.0,0.0,0.0]
[1779674892795,45.78,77345.93,0.0,0.0,0.0,0.0]
[1779674893803,45.78,77340.43,0.0,0.0,0.0,0.0]
[1779674894810,45.78,77334.46,0.0,0.0,0.0,0.0]
[1779674896825,45.78,77327.33,0.0,0.0,0.0,0.0]
[1779674901862,45.78,77324.36,0.0,0.0,0.0,0.0]
[1779674902867,45.78,77319.36,0.0,0.0,0.0,0.0]
[1779674904154,45.78,77302.45,0.0,0.0,0.0,0.0]
[1779674909915,45.78,77299.19,0.0,0.0,0.0,0.0]
[1779674911931,45.78,77299.04,0.0,0.0,0.0,0.0]
[1779674916965,45.78,77299.41,0.0,0.0,0.0,0.0]
[1779674922002,45.78,77300.45,0.0,0.0,0.0,0.0]
[1779674927041,45.78,77300.13,0.0,0.0,0.0,0.0]
[1779674929057,45.78,77295.18,0.0,0.0,0.0,0.0]
[1779674934363,45.78,77291.89,0.0,0.0,0.0,0.0]
[1779674940134,45.78,77289.62,0.0,0.0,0.0,0.0]
[1779674943160,45.78,77297.99,0.0,0.0,0.0,0.0]
[1779674944438,45.78,77307.01,0.0,0.0,0.0,0.0]
[1779674947186,45.78,77300.92,0.0,0.0,0.0,0.0]
[1779674952221,45.78,77305.64,0.0,0.0,0.0,0.0]
[1779674957255,45.78,77304.52,0.0,0.0,0.0,0.0]
[1779674962296,45.78,77300.92,0.0,0.0,0.0,0.0]
[1779674967333,45.78,77304.51,0.0,0.0,0.0,0.0]
[1779674971359,45.78,77309.36,0.0,0.0,0.0,0.0]
[1779674976394,45.78,77314.32,0.0,0.0,0.0,0.0]
[1779674981429,45.78,77314.68,0.0,0.0,0.0,0.0]
[1779674986464,45.78,77319.9,0.0,0.0,0.0,0.0]
[1779674991500,45.78,77326.18,0.0,0.0,0.0,0.0]
[1779674996536,45.78,77324.67,0.0,0.0,0.0,0.0]
[1779674997546,45.78,77318.72,0.0,0.0,0.0,0.0]
[1779675002578,45.78,77316.21,0.0,0.0,0.0,0.0]
[1779675008620,45.78,77317.37,0.0,0.0,0.0,0.0]
[1779675014933,45.78,77318.54,0.0,0.0,0.0,0.0]
[1779675019707,45.78,77339.96,0.0,0.0,0.0,0.0]
[1779675020716,45.78,77354.67,0.0,0.0,0.0,0.0]
[1779675023733,45.78,77343.45,0.0,0.0,0.0,0.0]
[1779675025748,45.78,77352.71,0.0,0.0,0.0,0.0]
[1779675030781,45.78,77349.19,0.0,0.0,0.0,0.0]
[1779675031789,45.78,77346.17,0.0,0.0,0.0,0.0]
[1779675034812,45.78,77329.66,0.0,0.0,0.0,0.0]
[1779675036825,45.78,77322.75,0.0,0.0,0.0,0.0]
[1779675038840,45.78,77311.92,0.0,0.0,0.0,0.0]
[1779675043877,45.78,77309.46,0.0,0.0,0.0,0.0]
[1779675048910,45.78,77312.53,0.0,0.0,0.0,0.0]
[1779675053947,45.78,77310.4,0.0,0.0,0.0,0.0]
[1779675058984,45.78,77307.83,0.0,0.0,0.0,0.0]
[1779675064034,45.78,77304.53,0.0,0.0,0.0,0.0]
[1779675069060,45.78,77299.53,0.0,0.0,0.0,0.0]
[1779675070069,45.78,77293.06,0.0,0.0,0.0,0.0]
[1779675072084,45.78,77286.02,0.0,0.0,0.0,0.0]
[1779675074094,45.78,77293.8,0.0,0.0,0.0,0.0]
[1779675079130,45.78,77296.78,0.0,0.0,0.0,0.0]
[1779675084165,45.78,77292.26,0.0,0.0,0.0,0.0]
[1779675089199,45.78,77295.13,0.0,0.0,0.0,0.0]
[1779675091213,45.78,77296.33,0.0,0.0,0.0,0.0]
[1779675096248,45.78,77296.46,0.0,0.0,0.0,0.0]
[1779675101282,45.78,77296.84,0.0,0.0,0.0,0.0]
[1779675104304,45.78,77302.4,0.0,0.0,0.0,0.0]
[1779675109339,45.78,77302.32,0.0,0.0,0.0,0.0]
[1779675114374,45.78,77301.92,0.0,0.0,0.0,0.0]
[1779675118402,45.78,77295.91,0.0,0.0,0.0,0.0]
[1779675123437,45.78,77296.36,0.0,0.0,0.0,0.0]
[1779675128472,45.78,77297.04,0.0,0.0,0.0,0.0]
[1779675133508,45.78,77298.85,0.0,0.0,0.0,0.0]
[1779675134525,45.78,77307.75,0.0,0.0,0.0,0.0]
[1779675135810,45.78,77329.6,0.0,0.0,0.0,0.0]
[1779675141571,45.78,77331.68,0.0,0.0,0.0,0.0]
[1779675146607,45.78,77334.38,0.0,0.0,0.0,0.0]
[1779675149633,45.78,77343.18,0.0,0.0,0.0,0.0]
[1779675151643,45.78,77346.74,0.0,0.0,0.0,0.0]
[1779675156678,45.78,77348.74,0.0,0.0,0.0,0.0]
[1779675161713,45.78,77348.1,0.0,0.0,0.0,0.0]
[1779675166749,45.78,77351.92,0.0,0.0,0.0,0.0]
[1779675171784,45.78,77351.0,0.0,0.0,0.0,0.0]
[1779675176817,45.78,77349.33,0.0,0.0,0.0,0.0]
[1779675181858,45.78,77358.66,0.0,0.0,0.0,0.0]
[1779675182862,45.78,77363.72,0.0,0.0,0.0,0.0]
[1779675184876,45.78,77372.22,0.0,0.0,0.0,0.0]
[1779675189910,45.78,77374.32,0.0,0.0,0.0,0.0]
[1779675191926,45.78,77357.51,0.0,0.0,0.0,0.0]
[1779675192938,45.78,77339.92,0.0,0.0,0.0,0.0]
[1779675197967,45.78,77336.48,0.0,0.0,0.0,0.0]
[1779675199981,45.78,77342.08,0.0,0.0,0.0,0.0]
[1779675205016,45.78,77347.26,0.0,0.0,0.0,0.0]
[1779675210055,45.78,77336.59,0.0,0.0,0.0,0.0]
[1779675211062,45.78,77334.96,0.0,0.0,0.0,0.0]
[1779675213076,45.78,77327.76,0.0,0.0,0.0,0.0]
[1779675218111,45.78,77326.15,0.0,0.0,0.0,0.0]
[1779675222142,45.78,77316.63,0.0,0.0,0.0,0.0]
[1779675223149,45.78,77302.59,0.0,0.0,0.0,0.0]
[1779675228182,45.78,77299.79,0.0,0.0,0.0,0.0]
[1779675233220,45.78,77307.8,0.0,0.0,0.0,0.0]
[1779675238257,45.78,77307.92,0.0,0.0,0.0,0.0]
[1779675243291,45.78,77305.29,0.0,0.0,0.0,0.0]
[1779675248328,45.78,77303.54,0.0,0.0,0.0,0.0]
[1779675253362,45.78,77306.07,0.0,0.0,0.0,0.0]
[1779675258397,45.78,77307.15,0.0,0.0,0.0,0.0]
[1779675263432,45.78,77306.16,0.0,0.0,0.0,0.0]
[1779675268467,45.78,77306.2,0.0,0.0,0.0,0.0]
[1779675271488,45.78,77306.58,0.0,0.0,0.0,0.0]
[1779675273506,45.78,77316.7,0.0,0.0,0.0,0.0]
[1779675274508,45.78,77322.1,0.0,0.0,0.0,0.0]
[1779675279544,45.78,77320.67,0.0,0.0,0.0,0.0]
[1779675282569,45.78,77326.98,0.0,0.0,0.0,0.0]
[1779675287600,45.78,77323.36,0.0,0.0,0.0,0.0]
[1779675292634,45.78,77324.06,0.0,0.0,0.0,0.0]
[1779675297670,45.78,77319.9,0.0,0.0,0.0,0.0]
[1779675302705,45.78,77309.68,0.0,0.0,0.0,0.0]
[1779675307740,45.78,77306.66,0.0,0.0,0.0,0.0]
[1779675309755,45.78,77300.73,0.0,0.0,0.0,0.0]
[1779675311769,45.78,77284.69,0.0,0.0,0.0,0.0]
[1779675312776,45.78,77278.24,0.0,0.0,0.0,0.0]
[1779675317811,45.78,77275.82,0.0,0.0,0.0,0.0]
[1779675320832,45.78,77285.0,0.0,0.0,0.0,0.0]
[1779675321839,45.78,77296.36,0.0,0.0,0.0,0.0]
[1779675327165,45.78,77298.59,0.0,0.0,0.0,0.0]
[1779675331909,45.78,77296.07,0.0,0.0,0.0,0.0]
[1779675337238,45.78,77287.77,0.0,0.0,0.0,0.0]
[1779675342027,45.78,77279.4,0.0,0.0,0.0,0.0]
[1779675346056,45.78,77274.01,0.0,0.0,0.0,0.0]
[1779675349084,45.78,77268.76,0.0,0.0,0.0,0.0]
[1779675354112,45.78,77265.53,0.0,0.0,0.0,0.0]
[1779675357133,45.78,77259.88,0.0,0.0,0.0,0.0]
[1779675361163,45.78,77253.11,0.0,0.0,0.0,0.0]
[1779675366203,45.78,77260.13,0.0,0.0,0.0,0.0]
[1779675371232,45.78,77261.82,0.0,0.0,0.0,0.0]
[1779675374258,45.78,77253.49,0.0,0.0,0.0,0.0]
[1779675375260,45.78,77248.01,0.0,0.0,0.0,0.0]
[1779675377273,45.78,77241.06,0.0,0.0,0.0,0.0]
[1779675382311,45.78,77237.26,0.0,0.0,0.0,0.0]
[1779675384324,45.78,77229.45,0.0,0.0,0.0,0.0]
[1779675388352,45.78,77216.91,0.0,0.0,0.0,0.0]
[1779675391373,45.78,77214.86,0.0,0.0,0.0,0.0]
[1779675396408,45.78,77210.86,0.0,0.0,0.0,0.0]
[1779675401445,45.78,77207.69,0.0,0.0,0.0,0.0]
[1779675406479,45.78,77212.11,0.0,0.0,0.0,0.0]
[1779675411514,45.78,77212.9,0.0,0.0,0.0,0.0]
[1779675415542,45.78,77203.65,0.0,0.0,0.0,0.0]
[1779675416548,45.78,77197.12,0.0,0.0,0.0,0.0]
[1779675420576,45.78,77191.54,0.0,0.0,0.0,0.0]
[1779675423598,45.78,77203.52,0.0,0.0,0.0,0.0]
[1779675424606,45.78,77195.86,0.0,0.0,0.0,0.0]
[1779675426619,45.78,77190.1,0.0,0.0,0.0,0.0]
[1779675431654,45.78,77186.09,0.0,0.0,0.0,0.0]
[1779675434675,45.78,77195.85,0.0,0.0,0.0,0.0]
[1779675439710,45.78,77195.37,0.0,0.0,0.0,0.0]
[1779675444745,45.78,77194.71,0.0,0.0,0.0,0.0]
[1779675452801,45.78,77194.62,0.0,0.0,0.0,0.0]
[1779675458098,45.78,77196.02,0.0,0.0,0.0,0.0]
[1779675465893,45.78,77190.7,0.0,0.0,0.0,0.0]
[1779675470929,45.78,77198.52,0.0,0.0,0.0,0.0]
[1779675472942,45.78,77204.19,0.0,0.0,0.0,0.0]
[1779675478242,45.78,77212.99,0.0,0.0,0.0,0.0]
[1779675483012,45.78,77217.86,0.0,0.0,0.0,0.0]
[1779675488313,45.78,77220.65,0.0,0.0,0.0,0.0]
[1779675490080,45.78,77214.81,0.0,0.0,0.0,0.0]
[1779675495112,45.78,77210.87,0.0,0.0,0.0,0.0]
[1779675500150,45.78,77211.63,0.0,0.0,0.0,0.0]
[1779675505182,45.78,77208.94,0.0,0.0,0.0,0.0]
[1779675510218,45.78,77213.15,0.0,0.0,0.0,0.0]
[1779675511226,45.78,77217.64,0.0,0.0,0.0,0.0]
[1779675516260,45.78,77214.01,0.0,0.0,0.0,0.0]
[1779675521299,45.78,77213.97,0.0,0.0,0.0,0.0]
[1779675526329,45.78,77210.84,0.0,0.0,0.0,0.0]
[1779675532372,45.78,77214.39,0.0,0.0,0.0,0.0]
[1779675537408,45.78,77214.54,0.0,0.0,0.0,0.0]
[1779675542443,45.78,77214.67,0.0,0.0,0.0,0.0]
[1779675545465,45.78,77209.11,0.0,0.0,0.0,0.0]
[1779675547478,45.78,77200.52,0.0,0.0,0.0,0.0]
[1779675552512,45.78,77196.63,0.0,0.0,0.0,0.0]
[1779675557547,45.78,77195.97,0.0,0.0,0.0,0.0]
[1779675562582,45.78,77196.94,0.0,0.0,0.0,0.0]
[1779675567619,45.78,77194.96,0.0,0.0,0.0,0.0]
[1779675571646,45.78,77194.75,0.0,0.0,0.0,0.0]
[1779675576681,45.78,77193.48,0.0,0.0,0.0,0.0]
[1779675581716,45.78,77192.73,0.0,0.0,0.0,0.0]
[1779675584737,45.78,77199.65,0.0,0.0,0.0,0.0]
[1779675589772,45.78,77200.82,0.0,0.0,0.0,0.0]
[1779675594807,45.78,77200.84,0.0,0.0,0.0,0.0]
[1779675597828,45.78,77191.34,0.0,0.0,0.0,0.0]
[1779675602862,45.78,77191.03,0.0,0.0,0.0,0.0]
[1779675607898,45.78,77186.67,0.0,0.0,0.0,0.0]
[1779675614948,45.78,77184.15,0.0,0.0,0.0,0.0]
[1779675619983,45.78,77183.71,0.0,0.0,0.0,0.0]
[1779675625020,45.78,77187.83,0.0,0.0,0.0,0.0]
[1779675630060,45.78,77187.48,0.0,0.0,0.0,0.0]
[1779675631062,45.78,77181.54,0.0,0.0,0.0,0.0]
[1779675638111,45.78,77182.54,0.0,0.0,0.0,0.0]
[1779675643147,45.78,77180.23,0.0,0.0,0.0,0.0]
[1779675649455,45.78,77177.95,0.0,0.0,0.0,0.0]
[1779675655230,45.78,77177.72,0.0,0.0,0.0,0.0]
[1779675660265,45.78,77178.27,0.0,0.0,0.0,0.0]
[1779675665299,45.78,77178.22,0.0,0.0,0.0,0.0]
[1779675670335,45.78,77177.37,0.0,0.0,0.0,0.0]
[1779675676377,45.78,77181.21,0.0,0.0,0.0,0.0]
[1779675681412,45.78,77181.08,0.0,0.0,0.0,0.0]
[1779675689467,45.78,77181.25,0.0,0.0,0.0,0.0]
[1779675691482,45.78,77180.8,0.0,0.0,0.0,0.0]
[1779675698530,45.78,77180.28,0.0,0.0,0.0,0.0]
[1779675703566,45.78,77179.89,0.0,0.0,0.0,0.0]
[1779675709608,45.78,77177.73,0.0,0.0,0.0,0.0]
[1779675714653,45.78,77175.21,0.0,0.0,0.0,0.0]
[1779675719678,45.78,77175.94,0.0,0.0,0.0,0.0]
[1779675725720,45.78,77176.86,0.0,0.0,0.0,0.0]
[1779675730756,45.78,77180.16,0.0,0.0,0.0,0.0]
[1779675735791,45.78,77179.44,0.0,0.0,0.0,0.0]
[1779675740826,45.78,77179.62,0.0,0.0,0.0,0.0]
[1779675746868,45.78,77176.95,0.0,0.0,0.0,0.0]
[1779675752910,45.78,77177.38,0.0,0.0,0.0,0.0]
[1779675754924,45.78,77167.18,0.0,0.0,0.0,0.0]
[1779675756938,45.78,77160.25,0.0,0.0,0.0,0.0]
[1779675761973,45.78,77157.71,0.0,0.0,0.0,0.0]
[1779675768017,45.78,77158.37,0.0,0.0,0.0,0.0]
[1779675773051,45.78,77155.07,0.0,0.0,0.0,0.0]
[1779675778087,45.78,77150.0,0.0,0.0,0.0,0.0]
[1779675783122,45.78,77150.76,0.0,0.0,0.0,0.0]
[1779675788157,45.78,77155.02,0.0,0.0,0.0,0.0]
[1779675792186,45.78,77161.01,0.0,0.0,0.0,0.0]
[1779675797221,45.78,77164.63,0.0,0.0,0.0,0.0]
[1779675802256,45.78,77165.73,0.0,0.0,0.0,0.0]
[1779675807292,45.78,77157.53,0.0,0.0,0.0,0.0]
[1779675811318,45.78,77155.66,0.0,0.0,0.0,0.0]
[1779675817361,45.78,77153.15,0.0,0.0,0.0,0.0]
[1779675822395,45.78,77152.5,0.0,0.0,0.0,0.0]
[1779675827431,45.78,77149.99,0.0,0.0,0.0,0.0]
[1779675832466,45.78,77147.89,0.0,0.0,0.0,0.0]
[1779675837501,45.78,77147.29,0.0,0.0,0.0,0.0]
[1779675842536,45.78,77147.66,0.0,0.0,0.0,0.0]
[1779675847571,45.78,77147.66,0.0,0.0,0.0,0.0]
[1779675852607,45.78,77146.6,0.0,0.0,0.0,0.0]
[1779675857642,45.78,77146.51,0.0,0.0,0.0,0.0]
[1779675862676,45.78,77136.48,0.0,0.0,0.0,0.0]
[1779675865698,45.78,77129.58,0.0,0.0,0.0,0.0]
[1779675870733,45.78,77124.08,0.0,0.0,0.0,0.0]
[1779675871741,45.78,77123.98,0.0,0.0,0.0,0.0]
[1779675876777,45.78,77129.48,0.0,0.0,0.0,0.0]
[1779675881810,45.78,77129.65,0.0,0.0,0.0,0.0]
[1779675887851,45.78,77130.0,0.0,0.0,0.0,0.0]
[1779675892886,45.78,77128.68,0.0,0.0,0.0,0.0]
[1779675897924,45.78,77128.14,0.0,0.0,0.0,0.0]
[1779675902980,45.78,77134.02,0.0,0.0,0.0,0.0]
[1779675908019,45.78,77132.9,0.0,0.0,0.0,0.0]
[1779675909026,45.78,77125.95,0.0,0.0,0.0,0.0]
[1779675913056,45.78,77119.99,0.0,0.0,0.0,0.0]
[1779675918090,45.78,77118.1,0.0,0.0,0.0,0.0]
[1779675921391,45.78,77107.28,0.0,0.0,0.0,0.0]
[1779675924132,45.78,77101.85,0.0,0.0,0.0,0.0]
[1779675927181,45.78,77095.53,0.0,0.0,0.0,0.0]
[1779675928186,45.78,77071.43,0.0,0.0,0.0,0.0]
[1779675929193,45.78,77041.29,0.0,0.0,0.0,0.0]
[1779675930199,45.78,77029.23,0.0,0.0,0.0,0.0]
[1779675931467,45.78,77028.12,0.0,0.0,0.0,0.0]
[1779675933221,45.78,77016.96,0.0,0.0,0.0,0.0]
[1779675934228,45.78,77012.17,0.0,0.0,0.0,0.0]
[1779675939263,45.78,77013.55,0.0,0.0,0.0,0.0]
[1779675941539,45.78,77022.28,0.0,0.0,0.0,0.0]
[1779675943293,45.78,77007.4,0.0,0.0,0.0,0.0]
[1779675944304,45.78,76982.26,0.0,0.0,0.0,0.0]
[1779675945311,45.78,76962.37,0.0,0.0,0.0,0.0]
[1779675948330,45.78,76969.41,0.0,0.0,0.0,0.0]
[1779675949338,45.78,76976.69,0.0,0.0,0.0,0.0]
[1779675954372,45.78,76975.02,0.0,0.0,0.0,0.0]
[1779675959416,45.78,76967.37,0.0,0.0,0.0,0.0]
[1779675961678,45.78,76985.37,0.0,0.0,0.0,0.0]
[1779675964448,45.78,76978.01,0.0,0.0,0.0,0.0]
[1779675968471,45.78,76986.22,0.0,0.0,0.0,0.0]
[1779675970485,45.78,76992.52,0.0,0.0,0.0,0.0]
[1779675971750,45.78,77000.22,0.0,0.0,0.0,0.0]
[1779675977534,45.78,77002.62,0.0,0.0,0.0,0.0]
[1779675978541,45.78,77009.33,0.0,0.0,0.0,0.0]
[1779675983575,45.78,77005.58,0.0,0.0,0.0,0.0]
[1779675986597,45.78,77000.54,0.0,0.0,0.0,0.0]
[1779675991891,45.78,77001.46,0.0,0.0,0.0,0.0]
[1779675997674,45.78,77000.84,0.0,0.0,0.0,0.0]
[1779676000694,45.78,77007.58,0.0,0.0,0.0,0.0]
[1779676004725,45.78,77002.64,0.0,0.0,0.0,0.0]
[1779676009757,45.78,77003.32,0.0,0.0,0.0,0.0]
[1779676014808,45.78,76998.34,0.0,0.0,0.0,0.0]
[1779676015810,45.78,76988.17,0.0,0.0,0.0,0.0]
[1779676016813,45.78,76978.37,0.0,0.0,0.0,0.0]
[1779676021853,45.78,76975.13,0.0,0.0,0.0,0.0]
[1779676022856,45.78,76985.29,0.0,0.0,0.0,0.0]
[1779676023863,45.78,76992.72,0.0,0.0,0.0,0.0]
[1779676028899,45.78,76996.64,0.0,0.0,0.0,0.0]
[1779676032925,45.78,76990.08,0.0,0.0,0.0,0.0]
[1779676033933,45.78,76982.89,0.0,0.0,0.0,0.0]
[1779676036955,45.78,76977.83,0.0,0.0,0.0,0.0]
[1779676037961,45.78,76971.83,0.0,0.0,0.0,0.0]
[1779676039975,45.78,76966.17,0.0,0.0,0.0,0.0]
[1779676042997,45.78,76971.44,0.0,0.0,0.0,0.0]
[1779676045011,45.78,76980.41,0.0,0.0,0.0,0.0]
[1779676050045,45.78,76982.98,0.0,0.0,0.0,0.0]
[1779676051052,45.78,76983.43,0.0,0.0,0.0,0.0]
[1779676054077,45.78,76989.21,0.0,0.0,0.0,0.0]
[1779676059108,45.78,76992.18,0.0,0.0,0.0,0.0]
[1779676060116,45.78,77000.45,0.0,0.0,0.0,0.0]
[1779676062399,45.78,77006.99,0.0,0.0,0.0,0.0]
[1779676068171,45.78,77004.59,0.0,0.0,0.0,0.0]
[1779676073206,45.78,77009.24,0.0,0.0,0.0,0.0]
[1779676078240,45.78,77006.37,0.0,0.0,0.0,0.0]
[1779676083278,45.78,77005.2,0.0,0.0,0.0,0.0]
[1779676088314,45.78,77009.69,0.0,0.0,0.0,0.0]
[1779676093346,45.78,77010.24,0.0,0.0,0.0,0.0]
[1779676096372,45.78,77016.75,0.0,0.0,0.0,0.0]
[1779676101408,45.78,77020.49,0.0,0.0,0.0,0.0]
[1779676106445,45.78,77021.25,0.0,0.0,0.0,0.0]
[1779676107451,45.78,77010.66,0.0,0.0,0.0,0.0]
[1779676108458,45.78,76998.76,0.0,0.0,0.0,0.0]
[1779676111479,45.78,76995.43,0.0,0.0,0.0,0.0]
[1779676116514,45.78,76997.57,0.0,0.0,0.0,0.0]
[1779676121549,45.78,77004.16,0.0,0.0,0.0,0.0]
[1779676126585,45.78,77004.89,0.0,0.0,0.0,0.0]
[1779676131619,45.78,77000.67,0.0,0.0,0.0,0.0]
[1779676136653,45.78,77001.41,0.0,0.0,0.0,0.0]
[1779676141689,45.78,77001.39,0.0,0.0,0.0,0.0]
[1779676142967,45.78,77016.17,0.0,0.0,0.0,0.0]
[1779676148739,45.78,77015.95,0.0,0.0,0.0,0.0]
[1779676153778,45.78,77015.37,0.0,0.0,0.0,0.0]
[1779676157801,45.78,77020.65,0.0,0.0,0.0,0.0]
[1779676163114,45.78,77028.84,0.0,0.0,0.0,0.0]
[1779676168878,45.78,77029.7,0.0,0.0,0.0,0.0]
[1779676171900,45.78,77031.97,0.0,0.0,0.0,0.0]
[1779676176934,45.78,77033.36,0.0,0.0,0.0,0.0]
[1779676181970,45.78,77035.97,0.0,0.0,0.0,0.0]
[1779676187007,45.78,77034.66,0.0,0.0,0.0,0.0]
[1779676192046,45.78,77036.01,0.0,0.0,0.0,0.0]
[1779676195067,45.78,77042.38,0.0,0.0,0.0,0.0]
[1779676196074,45.78,77050.68,0.0,0.0,0.0,0.0]
[1779676199095,45.78,77057.13,0.0,0.0,0.0,0.0]
[1779676204134,45.78,77056.94,0.0,0.0,0.0,0.0]
[1779676209168,45.78,77040.52,0.0,0.0,0.0,0.0]
[1779676214202,45.78,77043.39,0.0,0.0,0.0,0.0]
[1779676215217,45.78,77036.47,0.0,0.0,0.0,0.0]
[1779676216215,45.78,77029.62,0.0,0.0,0.0,0.0]
[1779676221250,45.78,77025.85,0.0,0.0,0.0,0.0]
[1779676224271,45.78,77036.64,0.0,0.0,0.0,0.0]
[1779676229306,45.78,77040.79,0.0,0.0,0.0,0.0]
[1779676232327,45.78,77040.4,0.0,0.0,0.0,0.0]
[1779676237362,45.78,77040.72,0.0,0.0,0.0,0.0]
[1779676242401,45.78,77040.7,0.0,0.0,0.0,0.0]
[1779676247432,45.78,77041.02,0.0,0.0,0.0,0.0]
[1779676252466,45.78,77040.58,0.0,0.0,0.0,0.0]
[1779676253751,45.78,77033.12,0.0,0.0,0.0,0.0]
[1779676259516,45.78,77034.23,0.0,0.0,0.0,0.0]
[1779676261530,45.78,77040.33,0.0,0.0,0.0,0.0]
[1779676263823,45.78,77062.38,0.0,0.0,0.0,0.0]
[1779676272612,45.78,77064.52,0.0,0.0,0.0,0.0]
[1779676276654,45.78,77069.62,0.0,0.0,0.0,0.0]
[1779676278662,45.78,77076.65,0.0,0.0,0.0,0.0]
[1779676283988,45.78,77078.7,0.0,0.0,0.0,0.0]
[1779676289740,45.78,77078.95,0.0,0.0,0.0,0.0]
[1779676291753,45.78,77077.94,0.0,0.0,0.0,0.0]
[1779676292760,45.78,77072.63,0.0,0.0,0.0,0.0]
[1779676296788,45.78,77066.87,0.0,0.0,0.0,0.0]
[1779676301826,45.78,77060.5,0.0,0.0,0.0,0.0]
[1779676306859,45.78,77063.84,0.0,0.0,0.0,0.0]
[1779676307865,45.78,77069.57,0.0,0.0,0.0,0.0]
[1779676312899,45.78,77062.87,0.0,0.0,0.0,0.0]
[1779676317935,45.78,77057.87,0.0,0.0,0.0,0.0]
[1779676319948,45.78,77062.61,0.0,0.0,0.0,0.0]
[1779676324984,45.78,77063.14,0.0,0.0,0.0,0.0]
[1779676330021,45.78,77062.42,0.0,0.0,0.0,0.0]
[1779676334341,45.78,77056.97,0.0,0.0,0.0,0.0]
[1779676340089,45.78,77059.66,0.0,0.0,0.0,0.0]
[1779676345127,45.78,77063.67,0.0,0.0,0.0,0.0]
[1779676350162,45.78,77063.53,0.0,0.0,0.0,0.0]
[1779676351171,45.78,77063.69,0.0,0.0,0.0,0.0]
[1779676356205,45.78,77061.06,0.0,0.0,0.0,0.0]
[1779676361246,45.78,77067.13,0.0,0.0,0.0,0.0]
[1779676362250,45.78,77072.95,0.0,0.0,0.0,0.0]
[1779676366279,45.78,77079.08,0.0,0.0,0.0,0.0]
[1779676371315,45.78,77076.27,0.0,0.0,0.0,0.0]
[1779676376348,45.78,77076.05,0.0,0.0,0.0,0.0]
[1779676381384,45.78,77079.03,0.0,0.0,0.0,0.0]
[1779676382392,45.78,77083.82,0.0,0.0,0.0,0.0]
[1779676383401,45.78,77093.01,0.0,0.0,0.0,0.0]
[1779676388433,45.78,77094.9,0.0,0.0,0.0,0.0]
[1779676393760,45.78,77095.33,0.0,0.0,0.0,0.0]
[1779676399510,45.78,77094.49,0.0,0.0,0.0,0.0]
[1779676404544,45.78,77094.37,0.0,0.0,0.0,0.0]
[1779676405553,45.78,77088.13,0.0,0.0,0.0,0.0]
[1779676410587,45.78,77086.15,0.0,0.0,0.0,0.0]
[1779676411594,45.78,77086.12,0.0,0.0,0.0,0.0]
[1779676416628,45.78,77086.09,0.0,0.0,0.0,0.0]
[1779676421666,45.78,77087.47,0.0,0.0,0.0,0.0]
[1779676426700,45.78,77086.87,0.0,0.0,0.0,0.0]
[1779676427706,45.78,77092.17,0.0,0.0,0.0,0.0]
[1779676432741,45.78,77094.93,0.0,0.0,0.0,0.0]
[1779676437777,45.78,77092.76,0.0,0.0,0.0,0.0]
[1779676440797,45.78,77083.63,0.0,0.0,0.0,0.0]
[1779676441810,45.78,77076.66,0.0,0.0,0.0,0.0]
[1779676442812,45.78,77071.03,0.0,0.0,0.0,0.0]
[1779676444116,45.78,77065.57,0.0,0.0,0.0,0.0]
[1779676447847,45.78,77060.23,0.0,0.0,0.0,0.0]
[1779676450868,45.78,77054.5,0.0,0.0,0.0,0.0]
[1779676454188,45.78,77048.79,0.0,0.0,0.0,0.0]
[1779676457919,45.78,77041.96,0.0,0.0,0.0,0.0]
[1779676459933,45.78,77035.51,0.0,0.0,0.0,0.0]
[1779676464262,45.78,77029.97,0.0,0.0,0.0,0.0]
[1779676470002,45.78,77023.41,0.0,0.0,0.0,0.0]
[1779676471010,45.78,77018.2,0.0,0.0,0.0,0.0]
[1779676472018,45.78,77010.2,0.0,0.0,0.0,0.0]
[1779676476050,45.78,77005.25,0.0,0.0,0.0,0.0]
[1779676481084,45.78,77002.51,0.0,0.0,0.0,0.0]
[1779676484404,45.78,76995.21,0.0,0.0,0.0,0.0]
[1779676486121,45.78,76989.89,0.0,0.0,0.0,0.0]
[1779676492162,45.78,76989.46,0.0,0.0,0.0,0.0]
[1779676497197,45.78,76985.27,0.0,0.0,0.0,0.0]
[1779676501226,45.78,76992.11,0.0,0.0,0.0,0.0]
[1779676504547,45.78,77002.23,0.0,0.0,0.0,0.0]
[1779676507268,45.78,77007.05,0.0,0.0,0.0,0.0]
[1779676513320,45.78,77007.75,0.0,0.0,0.0,0.0]
[1779676515327,45.78,77002.79,0.0,0.0,0.0,0.0]
[1779676520358,45.78,77005.19,0.0,0.0,0.0,0.0]
[1779676525394,45.78,77002.5,0.0,0.0,0.0,0.0]
[1779676530430,45.78,77000.29,0.0,0.0,0.0,0.0]
[1779676531437,45.78,77003.82,0.0,0.0,0.0,0.0]
[1779676536471,45.78,77001.28,0.0,0.0,0.0,0.0]
[1779676539493,45.78,76990.74,0.0,0.0,0.0,0.0]
[1779676541506,45.78,76984.82,0.0,0.0,0.0,0.0]
[1779676543521,45.78,76978.64,0.0,0.0,0.0,0.0]
[1779676548556,45.78,76974.85,0.0,0.0,0.0,0.0]
[1779676553590,45.78,76976.04,0.0,0.0,0.0,0.0]
[1779676554600,45.78,76981.14,0.0,0.0,0.0,0.0]
[1779676555605,45.78,76986.4,0.0,0.0,0.0,0.0]
[1779676558627,45.78,76991.78,0.0,0.0,0.0,0.0]
[1779676563669,45.78,77005.27,0.0,0.0,0.0,0.0]
[1779676568705,45.78,77010.35,0.0,0.0,0.0,0.0]
[1779676573743,45.78,77009.92,0.0,0.0,0.0,0.0]
[1779676578774,45.78,77010.92,0.0,0.0,0.0,0.0]
[1779676579781,45.78,77018.52,0.0,0.0,0.0,0.0]
[1779676583810,45.78,77029.39,0.0,0.0,0.0,0.0]
[1779676587838,45.78,77039.82,0.0,0.0,0.0,0.0]
[1779676591865,45.78,77045.43,0.0,0.0,0.0,0.0]
[1779676592873,45.78,77051.39,0.0,0.0,0.0,0.0]
[1779676597910,45.78,77052.75,0.0,0.0,0.0,0.0]
[1779676602944,45.78,77053.44,0.0,0.0,0.0,0.0]
[1779676607979,45.78,77058.73,0.0,0.0,0.0,0.0]
[1779676613016,45.78,77058.58,0.0,0.0,0.0,0.0]
[1779676618051,45.78,77057.09,0.0,0.0,0.0,0.0]
[1779676621074,45.78,77062.12,0.0,0.0,0.0,0.0]
[1779676626108,45.78,77066.19,0.0,0.0,0.0,0.0]
[1779676631143,45.78,77066.02,0.0,0.0,0.0,0.0]
[1779676636180,45.78,77063.81,0.0,0.0,0.0,0.0]
[1779676641215,45.78,77061.5,0.0,0.0,0.0,0.0]
[1779676643229,45.78,77056.36,0.0,0.0,0.0,0.0]
[1779676648264,45.78,77053.61,0.0,0.0,0.0,0.0]
[1779676651288,45.78,77053.6,0.0,0.0,0.0,0.0]
[1779676653300,45.78,77061.17,0.0,0.0,0.0,0.0]
[1779676658335,45.78,77059.06,0.0,0.0,0.0,0.0]
[1779676663369,45.78,77059.47,0.0,0.0,0.0,0.0]
[1779676668405,45.78,77057.55,0.0,0.0,0.0,0.0]
[1779676673444,45.78,77059.73,0.0,0.0,0.0,0.0]
[1779676678479,45.78,77059.22,0.0,0.0,0.0,0.0]
[1779676683517,45.78,77059.9,0.0,0.0,0.0,0.0]
[1779676688549,45.78,77058.77,0.0,0.0,0.0,0.0]
[1779676693585,45.78,77059.02,0.0,0.0,0.0,0.0]
[1779676696617,45.78,77054.23,0.0,0.0,0.0,0.0]
[1779676697621,45.78,77049.39,0.0,0.0,0.0,0.0]
[1779676702655,45.78,77048.47,0.0,0.0,0.0,0.0]
[1779676707690,45.78,77048.69,0.0,0.0,0.0,0.0]
[1779676711719,45.78,77043.66,0.0,0.0,0.0,0.0]
[1779676716754,45.78,77047.98,0.0,0.0,0.0,0.0]
[1779676719776,45.78,77055.1,0.0,0.0,0.0,0.0]
[1779676724811,45.78,77054.4,0.0,0.0,0.0,0.0]
[1779676729845,45.78,77064.7,0.0,0.0,0.0,0.0]
[1779676734880,45.78,77068.82,0.0,0.0,0.0,0.0]
[1779676739914,45.78,77069.37,0.0,0.0,0.0,0.0]
[1779676744950,45.78,77069.46,0.0,0.0,0.0,0.0]
[1779676749989,45.78,77071.4,0.0,0.0,0.0,0.0]
[1779676754330,45.78,77077.5,0.0,0.0,0.0,0.0]
[1779676760055,45.78,77078.9,0.0,0.0,0.0,0.0]
[1779676765090,45.78,77081.66,0.0,0.0,0.0,0.0]
[1779676770125,45.78,77079.66,0.0,0.0,0.0,0.0]
[1779676771131,45.78,77079.93,0.0,0.0,0.0,0.0]
[1779676776167,45.78,77079.95,0.0,0.0,0.0,0.0]
[1779676781202,45.78,77079.52,0.0,0.0,0.0,0.0]
[1779676786237,45.78,77079.53,0.0,0.0,0.0,0.0]
[1779676791272,45.78,77079.95,0.0,0.0,0.0,0.0]
[1779676796307,45.78,77080.1,0.0,0.0,0.0,0.0]
[1779676801342,45.78,77070.08,0.0,0.0,0.0,0.0]
[1779676809398,45.78,77069.45,0.0,0.0,0.0,0.0]
[1779676814761,45.78,77065.15,0.0,0.0,0.0,0.0]
[1779676816447,45.78,77059.76,0.0,0.0,0.0,0.0]
[1779676817454,45.78,77051.22,0.0,0.0,0.0,0.0]
[1779676818471,45.78,77044.87,0.0,0.0,0.0,0.0]
[1779676823496,45.78,77045.61,0.0,0.0,0.0,0.0]
[1779676824832,45.78,77052.03,0.0,0.0,0.0,0.0]
[1779676830545,45.78,77052.64,0.0,0.0,0.0,0.0]
[1779676831552,45.78,77052.29,0.0,0.0,0.0,0.0]
[1779676833567,45.78,77046.0,0.0,0.0,0.0,0.0]
[1779676838600,45.78,77045.76,0.0,0.0,0.0,0.0]
[1779676843641,45.78,77041.31,0.0,0.0,0.0,0.0]
[1779676848671,45.78,77043.28,0.0,0.0,0.0,0.0]
[1779676853707,45.78,77040.31,0.0,0.0,0.0,0.0]
[1779676858741,45.78,77038.93,0.0,0.0,0.0,0.0]
[1779676863777,45.78,77035.46,0.0,0.0,0.0,0.0]
[1779676868815,45.78,77035.24,0.0,0.0,0.0,0.0]
[1779676873846,45.78,77035.15,0.0,0.0,0.0,0.0]
[1779676878882,45.78,77032.99,0.0,0.0,0.0,0.0]
[1779676884924,45.78,77033.73,0.0,0.0,0.0,0.0]
[1779676889958,45.78,77030.94,0.0,0.0,0.0,0.0]
[1779676891974,45.78,77025.07,0.0,0.0,0.0,0.0]
[1779676897018,45.78,77023.91,0.0,0.0,0.0,0.0]
[1779676901037,45.78,77028.79,0.0,0.0,0.0,0.0]
[1779676906071,45.78,77028.7,0.0,0.0,0.0,0.0]
[1779676911107,45.78,77027.69,0.0,0.0,0.0,0.0]
[1779676916141,45.78,77025.49,0.0,0.0,0.0,0.0]
[1779676920170,45.78,77009.68,0.0,0.0,0.0,0.0]
[1779676921176,45.78,77002.75,0.0,0.0,0.0,0.0]
[1779676925533,45.78,77007.84,0.0,0.0,0.0,0.0]
[1779676928226,45.78,77014.65,0.0,0.0,0.0,0.0]
[1779676933262,45.78,77014.87,0.0,0.0,0.0,0.0]
[1779676939309,45.78,77015.9,0.0,0.0,0.0,0.0]
[1779676943337,45.78,77022.82,0.0,0.0,0.0,0.0]
[1779676947366,45.78,77027.5,0.0,0.0,0.0,0.0]
[1779676951394,45.78,77029.14,0.0,0.0,0.0,0.0]
[1779676956430,45.78,77030.02,0.0,0.0,0.0,0.0]
[1779676962470,45.78,77032.14,0.0,0.0,0.0,0.0]
[1779676967507,45.78,77030.24,0.0,0.0,0.0,0.0]
[1779676969522,45.78,77050.72,0.0,0.0,0.0,0.0]
[1779676970527,45.78,77056.93,0.0,0.0,0.0,0.0]
[1779676975890,45.78,77059.48,0.0,0.0,0.0,0.0]
[1779676981603,45.78,77053.72,0.0,0.0,0.0,0.0]
[1779676984625,45.78,77047.38,0.0,0.0,0.0,0.0]
[1779676989659,45.78,77047.39,0.0,0.0,0.0,0.0]
[1779676994695,45.78,77048.24,0.0,0.0,0.0,0.0]
[1779676997715,45.78,77056.27,0.0,0.0,0.0,0.0]
[1779677002750,45.78,77058.23,0.0,0.0,0.0,0.0]
[1779677004766,45.78,77063.3,0.0,0.0,0.0,0.0]
[1779677009799,45.78,77064.54,0.0,0.0,0.0,0.0]
[1779677013827,45.78,77063.85,0.0,0.0,0.0,0.0]
[1779677018862,45.78,77064.03,0.0,0.0,0.0,0.0]
[1779677025912,45.78,77063.11,0.0,0.0,0.0,0.0]
[1779677030967,45.78,77063.83,0.0,0.0,0.0,0.0]
[1779677036004,45.78,77064.13,0.0,0.0,0.0,0.0]
[1779677041039,45.78,77064.46,0.0,0.0,0.0,0.0]
[1779677046074,45.78,77063.81,0.0,0.0,0.0,0.0]
[1779677051109,45.78,77063.03,0.0,0.0,0.0,0.0]
[1779677056146,45.78,77062.59,0.0,0.0,0.0,0.0]
[1779677061178,45.78,77061.62,0.0,0.0,0.0,0.0]
[1779677066214,45.78,77061.46,0.0,0.0,0.0,0.0]
[1779677071248,45.78,77061.04,0.0,0.0,0.0,0.0]
[1779677075278,45.78,77066.9,0.0,0.0,0.0,0.0]
[1779677080311,45.78,77068.9,0.0,0.0,0.0,0.0]
[1779677085348,45.78,77069.28,0.0,0.0,0.0,0.0]
[1779677090382,45.78,77076.07,0.0,0.0,0.0,0.0]
[1779677095419,45.78,77076.65,0.0,0.0,0.0,0.0]
[1779677100456,45.78,77079.23,0.0,0.0,0.0,0.0]
[1779677103474,45.78,77085.73,0.0,0.0,0.0,0.0]
[1779677108508,45.78,77078.1,0.0,0.0,0.0,0.0]
[1779677113545,45.78,77075.68,0.0,0.0,0.0,0.0]
[1779677118579,45.78,77073.54,0.0,0.0,0.0,0.0]
[1779677120596,45.78,77068.08,0.0,0.0,0.0,0.0]
[1779677125630,45.78,77066.06,0.0,0.0,0.0,0.0]
[1779677131672,45.78,77065.83,0.0,0.0,0.0,0.0]
[1779677137045,45.78,77072.67,0.0,0.0,0.0,0.0]
[1779677143755,45.78,77075.52,0.0,0.0,0.0,0.0]
[1779677148791,45.78,77077.45,0.0,0.0,0.0,0.0]
[1779677153827,45.78,77076.36,0.0,0.0,0.0,0.0]
[1779677157189,45.78,77070.44,0.0,0.0,0.0,0.0]
[1779677160877,45.78,77065.41,0.0,0.0,0.0,0.0]
[1779677165912,45.78,77061.27,0.0,0.0,0.0,0.0]
[1779677167260,45.78,77046.93,0.0,0.0,0.0,0.0]
[1779677172961,45.78,77045.19,0.0,0.0,0.0,0.0]
[1779677177996,45.78,77043.91,0.0,0.0,0.0,0.0]
[1779677183033,45.78,77043.3,0.0,0.0,0.0,0.0]
[1779677188072,45.78,77042.17,0.0,0.0,0.0,0.0]
[1779677191089,45.78,77039.32,0.0,0.0,0.0,0.0]
[1779677196125,45.78,77042.56,0.0,0.0,0.0,0.0]
[1779677198137,45.78,77048.02,0.0,0.0,0.0,0.0]
[1779677200152,45.78,77043.2,0.0,0.0,0.0,0.0]
[1779677205188,45.78,77044.65,0.0,0.0,0.0,0.0]
[1779677211229,45.78,77040.12,0.0,0.0,0.0,0.0]
[1779677216263,45.78,77037.29,0.0,0.0,0.0,0.0]
[1779677221310,45.78,77037.81,0.0,0.0,0.0,0.0]
[1779677224322,45.78,77031.65,0.0,0.0,0.0,0.0]
[1779677227344,45.78,77026.16,0.0,0.0,0.0,0.0]
[1779677230365,45.78,77020.39,0.0,0.0,0.0,0.0]
[1779677235400,45.78,77020.45,0.0,0.0,0.0,0.0]
[1779677237414,45.78,77033.93,0.0,0.0,0.0,0.0]
[1779677240436,45.78,77038.8,0.0,0.0,0.0,0.0]
[1779677245471,45.78,77037.18,0.0,0.0,0.0,0.0]
[1779677246478,45.78,77042.86,0.0,0.0,0.0,0.0]
[1779677251515,45.78,77044.89,0.0,0.0,0.0,0.0]
[1779677253527,45.78,77050.7,0.0,0.0,0.0,0.0]
[1779677256548,45.78,77061.11,0.0,0.0,0.0,0.0]
[1779677261587,45.78,77062.81,0.0,0.0,0.0,0.0]
[1779677264610,45.78,77071.86,0.0,0.0,0.0,0.0]
[1779677267984,45.78,77066.44,0.0,0.0,0.0,0.0]
[1779677273671,45.78,77064.96,0.0,0.0,0.0,0.0]
[1779677278709,45.78,77065.44,0.0,0.0,0.0,0.0]
[1779677279716,45.78,77071.49,0.0,0.0,0.0,0.0]
[1779677283745,45.78,77077.62,0.0,0.0,0.0,0.0]
[1779677288780,45.78,77076.52,0.0,0.0,0.0,0.0]
[1779677290794,45.78,77067.79,0.0,0.0,0.0,0.0]
[1779677295830,45.78,77064.97,0.0,0.0,0.0,0.0]
[1779677300864,45.78,77067.89,0.0,0.0,0.0,0.0]
[1779677301871,45.78,77074.12,0.0,0.0,0.0,0.0]
[1779677303885,45.78,77079.72,0.0,0.0,0.0,0.0]
[1779677310934,45.78,77078.44,0.0,0.0,0.0,0.0]
[1779677311941,45.78,77079.18,0.0,0.0,0.0,0.0]
[1779677316977,45.78,77079.37,0.0,0.0,0.0,0.0]
[1779677323019,45.78,77079.49,0.0,0.0,0.0,0.0]
[1779677328406,45.78,77082.69,0.0,0.0,0.0,0.0]
[1779677334097,45.78,77083.04,0.0,0.0,0.0,0.0]
[1779677339136,45.78,77081.01,0.0,0.0,0.0,0.0]
[1779677341147,45.78,77069.62,0.0,0.0,0.0,0.0]
[1779677347189,45.78,77064.61,0.0,0.0,0.0,0.0]
[1779677352227,45.78,77064.86,0.0,0.0,0.0,0.0]
[1779677357260,45.78,77065.29,0.0,0.0,0.0,0.0]
[1779677362295,45.78,77064.37,0.0,0.0,0.0,0.0]
[1779677367330,45.78,77069.72,0.0,0.0,0.0,0.0]
[1779677370351,45.78,77081.28,0.0,0.0,0.0,0.0]
[1779677371362,45.78,77084.11,0.0,0.0,0.0,0.0]
[1779677376393,45.78,77087.2,0.0,0.0,0.0,0.0]
[1779677380420,45.78,77093.06,0.0,0.0,0.0,0.0]
[1779677385457,45.78,77094.16,0.0,0.0,0.0,0.0]
[1779677388476,45.78,77088.28,0.0,0.0,0.0,0.0]
[1779677389486,45.78,77083.28,0.0,0.0,0.0,0.0]
[1779677390490,45.78,77074.12,0.0,0.0,0.0,0.0]
[1779677395526,45.78,77073.01,0.0,0.0,0.0,0.0]
[1779677400561,45.78,77072.6,0.0,0.0,0.0,0.0]
[1779677408969,45.78,77074.22,0.0,0.0,0.0,0.0]
[1779677414662,45.78,77079.85,0.0,0.0,0.0,0.0]
[1779677419048,45.78,77085.7,0.0,0.0,0.0,0.0]
[1779677424734,45.78,77087.08,0.0,0.0,0.0,0.0]
[1779677426753,45.78,77074.5,0.0,0.0,0.0,0.0]
[1779677429110,45.78,77069.64,0.0,0.0,0.0,0.0]
[1779677431788,45.78,77067.82,0.0,0.0,0.0,0.0]
[1779677436824,45.78,77069.4,0.0,0.0,0.0,0.0]
[1779677441858,45.78,77070.24,0.0,0.0,0.0,0.0]
[1779677449281,45.78,77076.07,0.0,0.0,0.0,0.0]
[1779677452937,45.78,77080.95,0.0,0.0,0.0,0.0]
[1779677457972,45.78,77081.48,0.0,0.0,0.0,0.0]
[1779677463012,45.78,77084.87,0.0,0.0,0.0,0.0]
[1779677465025,45.78,77091.44,0.0,0.0,0.0,0.0]
[1779677470061,45.78,77095.43,0.0,0.0,0.0,0.0]
[1779677475094,45.78,77082.66,0.0,0.0,0.0,0.0]
[1779677476101,45.78,77076.93,0.0,0.0,0.0,0.0]
[1779677481140,45.78,77069.7,0.0,0.0,0.0,0.0]
[1779677486175,45.78,77066.8,0.0,0.0,0.0,0.0]
[1779677489569,45.78,77071.58,0.0,0.0,0.0,0.0]
[1779677491210,45.78,77071.79,0.0,0.0,0.0,0.0]
[1779677496245,45.78,77071.56,0.0,0.0,0.0,0.0]
[1779677501280,45.78,77072.04,0.0,0.0,0.0,0.0]
[1779677506315,45.78,77074.65,0.0,0.0,0.0,0.0]
[1779677511350,45.78,77073.59,0.0,0.0,0.0,0.0]
[1779677516386,45.78,77071.78,0.0,0.0,0.0,0.0]
[1779677518398,45.78,77065.7,0.0,0.0,0.0,0.0]
[1779677523434,45.78,77067.91,0.0,0.0,0.0,0.0]
[1779677528469,45.78,77068.95,0.0,0.0,0.0,0.0]
[1779677530483,45.78,77080.45,0.0,0.0,0.0,0.0]
[1779677535519,45.78,77080.64,0.0,0.0,0.0,0.0]
[1779677540553,45.78,77081.25,0.0,0.0,0.0,0.0]
[1779677545593,45.78,77080.52,0.0,0.0,0.0,0.0]
[1779677550627,45.78,77078.81,0.0,0.0,0.0,0.0]
[1779677551634,45.78,77078.73,0.0,0.0,0.0,0.0]
[1779677556670,45.78,77078.56,0.0,0.0,0.0,0.0]
[1779677561705,45.78,77078.36,0.0,0.0,0.0,0.0]
[1779677566740,45.78,77078.06,0.0,0.0,0.0,0.0]
[1779677572782,45.78,77074.02,0.0,0.0,0.0,0.0]
[1779677573789,45.78,77068.54,0.0,0.0,0.0,0.0]
[1779677580207,45.78,77064.39,0.0,0.0,0.0,0.0]
[1779677585873,45.78,77064.93,0.0,0.0,0.0,0.0]
[1779677590907,45.78,77067.41,0.0,0.0,0.0,0.0]
[1779677595949,45.78,77069.86,0.0,0.0,0.0,0.0]
[1779677600977,45.78,77071.21,0.0,0.0,0.0,0.0]
[1779677606016,45.78,77070.85,0.0,0.0,0.0,0.0]
[1779677611060,45.78,77070.72,0.0,0.0,0.0,0.0]
[1779677616083,45.78,77070.09,0.0,0.0,0.0,0.0]
[1779677620486,45.78,77074.79,0.0,0.0,0.0,0.0]
[1779677626152,45.78,77077.53,0.0,0.0,0.0,0.0]
[1779677631188,45.78,77077.64,0.0,0.0,0.0,0.0]
[1779677636224,45.78,77074.94,0.0,0.0,0.0,0.0]
[1779677642264,45.78,77074.94,0.0,0.0,0.0,0.0]
[1779677647300,45.78,77075.56,0.0,0.0,0.0,0.0]
[1779677653343,45.78,77074.88,0.0,0.0,0.0,0.0]
[1779677658378,45.78,77074.35,0.0,0.0,0.0,0.0]
[1779677663412,45.78,77074.34,0.0,0.0,0.0,0.0]
[1779677668449,45.78,77074.98,0.0,0.0,0.0,0.0]
[1779677671469,45.78,77073.16,0.0,0.0,0.0,0.0]
[1779677676504,45.78,77072.71,0.0,0.0,0.0,0.0]
[1779677678518,45.78,77066.2,0.0,0.0,0.0,0.0]
[1779677684560,45.78,77064.03,0.0,0.0,0.0,0.0]
[1779677688588,45.78,77069.21,0.0,0.0,0.0,0.0]
[1779677692615,45.78,77076.73,0.0,0.0,0.0,0.0]
[1779677695638,45.78,77082.87,0.0,0.0,0.0,0.0]
[1779677696644,45.78,77067.65,0.0,0.0,0.0,0.0]
[1779677697652,45.78,77047.3,0.0,0.0,0.0,0.0]
[1779677702688,45.78,77048.86,0.0,0.0,0.0,0.0]
[1779677707720,45.78,77050.46,0.0,0.0,0.0,0.0]
[1779677713763,45.78,77050.56,0.0,0.0,0.0,0.0]
[1779677718800,45.78,77062.04,0.0,0.0,0.0,0.0]
[1779677721819,45.78,77067.3,0.0,0.0,0.0,0.0]
[1779677726854,45.78,77069.72,0.0,0.0,0.0,0.0]
[1779677731889,45.78,77066.43,0.0,0.0,0.0,0.0]
[1779677733903,45.78,77057.52,0.0,0.0,0.0,0.0]
[1779677738939,45.78,77058.39,0.0,0.0,0.0,0.0]
[1779677743973,45.78,77058.34,0.0,0.0,0.0,0.0]
[1779677749007,45.78,77058.84,0.0,0.0,0.0,0.0]
[1779677751404,45.78,77066.11,0.0,0.0,0.0,0.0]
[1779677757063,45.78,77065.88,0.0,0.0,0.0,0.0]
[1779677761475,45.78,77061.1,0.0,0.0,0.0,0.0]
[1779677770157,45.78,77061.62,0.0,0.0,0.0,0.0]
[1779677775192,45.78,77061.76,0.0,0.0,0.0,0.0]
[1779677779220,45.78,77052.88,0.0,0.0,0.0,0.0]
[1779677780227,45.78,77047.36,0.0,0.0,0.0,0.0]
[1779677785264,45.78,77046.22,0.0,0.0,0.0,0.0]
[1779677790300,45.78,77043.02,0.0,0.0,0.0,0.0]
[1779677791684,45.78,77043.44,0.0,0.0,0.0,0.0]
[1779677797349,45.78,77042.68,0.0,0.0,0.0,0.0]
[1779677802385,45.78,77040.82,0.0,0.0,0.0,0.0]
[1779677803391,45.78,77016.1,0.0,0.0,0.0,0.0]
[1779677804398,45.78,77006.23,0.0,0.0,0.0,0.0]
[1779677809433,45.78,77004.28,0.0,0.0,0.0,0.0]
[1779677810440,45.78,77011.43,0.0,0.0,0.0,0.0]
[1779677815475,45.78,77012.35,0.0,0.0,0.0,0.0]
[1779677820509,45.78,77012.14,0.0,0.0,0.0,0.0]
[1779677824537,45.78,77017.34,0.0,0.0,0.0,0.0]
[1779677831972,45.78,77018.59,0.0,0.0,0.0,0.0]
[1779677837629,45.78,77023.5,0.0,0.0,0.0,0.0]
[1779677840652,45.78,77028.91,0.0,0.0,0.0,0.0]
[1779677845686,45.78,77028.76,0.0,0.0,0.0,0.0]
[1779677850722,45.78,77026.81,0.0,0.0,0.0,0.0]
[1779677851730,45.78,77026.73,0.0,0.0,0.0,0.0]
[1779677856765,45.78,77027.96,0.0,0.0,0.0,0.0]
[1779677862808,45.78,77029.41,0.0,0.0,0.0,0.0]
[1779677864821,45.78,77023.27,0.0,0.0,0.0,0.0]
[1779677869856,45.78,77022.22,0.0,0.0,0.0,0.0]
[1779677874891,45.78,77019.46,0.0,0.0,0.0,0.0]
[1779677880933,45.78,77020.23,0.0,0.0,0.0,0.0]
[1779677882948,45.78,77015.66,0.0,0.0,0.0,0.0]
[1779677885969,45.78,77010.17,0.0,0.0,0.0,0.0]
[1779677889996,45.78,77005.21,0.0,0.0,0.0,0.0]
[1779677892014,45.78,77012.38,0.0,0.0,0.0,0.0]
[1779677900069,45.78,77014.39,0.0,0.0,0.0,0.0]
[1779677907124,45.78,77013.26,0.0,0.0,0.0,0.0]
[1779677911151,45.78,77011.38,0.0,0.0,0.0,0.0]
[1779677917193,45.78,77011.39,0.0,0.0,0.0,0.0]
[1779677922607,45.78,77010.19,0.0,0.0,0.0,0.0]
[1779677928269,45.78,77008.99,0.0,0.0,0.0,0.0]
[1779677933305,45.78,77011.76,0.0,0.0,0.0,0.0]
[1779677939346,45.78,77013.92,0.0,0.0,0.0,0.0]
[1779677944382,45.78,77013.85,0.0,0.0,0.0,0.0]
[1779677948410,45.78,77020.02,0.0,0.0,0.0,0.0]
[1779677953444,45.78,77021.27,0.0,0.0,0.0,0.0]
[1779677958480,45.78,77021.85,0.0,0.0,0.0,0.0]
[1779677963515,45.78,77021.98,0.0,0.0,0.0,0.0]
[1779677968550,45.78,77020.34,0.0,0.0,0.0,0.0]
[1779677972587,45.78,77020.54,0.0,0.0,0.0,0.0]
[1779677973617,45.78,77014.88,0.0,0.0,0.0,0.0]
[1779677976639,45.78,77009.28,0.0,0.0,0.0,0.0]
[1779677978654,45.78,77016.53,0.0,0.0,0.0,0.0]
[1779677981032,45.78,77021.92,0.0,0.0,0.0,0.0]
[1779677985701,45.78,77026.83,0.0,0.0,0.0,0.0]
[1779677991101,45.78,77019.12,0.0,0.0,0.0,0.0]
[1779677996779,45.78,77018.2,0.0,0.0,0.0,0.0]
[1779678001814,45.78,77019.59,0.0,0.0,0.0,0.0]
[1779678003829,45.78,77014.98,0.0,0.0,0.0,0.0]
[1779678007865,45.78,77020.05,0.0,0.0,0.0,0.0]
[1779678008867,45.78,77030.67,0.0,0.0,0.0,0.0]
[1779678009874,45.78,77043.85,0.0,0.0,0.0,0.0]
[1779678012897,45.78,77052.32,0.0,0.0,0.0,0.0]
[1779678013902,45.78,77064.66,0.0,0.0,0.0,0.0]
[1779678014908,45.78,77078.7,0.0,0.0,0.0,0.0]
[1779678017933,45.78,77070.75,0.0,0.0,0.0,0.0]
[1779678018940,45.78,77077.13,0.0,0.0,0.0,0.0]
[1779678023978,45.78,77073.01,0.0,0.0,0.0,0.0]
[1779678029013,45.78,77074.96,0.0,0.0,0.0,0.0]
[1779678030021,45.78,77070.39,0.0,0.0,0.0,0.0]
[1779678031029,45.78,77067.74,0.0,0.0,0.0,0.0]
[1779678032037,45.78,77073.42,0.0,0.0,0.0,0.0]
[1779678034053,45.78,77078.04,0.0,0.0,0.0,0.0]
[1779678039087,45.78,77073.55,0.0,0.0,0.0,0.0]
[1779678044124,45.78,77072.25,0.0,0.0,0.0,0.0]
[1779678049157,45.78,77071.48,0.0,0.0,0.0,0.0]
[1779678054192,45.78,77069.68,0.0,0.0,0.0,0.0]
[1779678059226,45.78,77070.89,0.0,0.0,0.0,0.0]
[1779678062259,45.78,77059.13,0.0,0.0,0.0,0.0]
[1779678063255,45.78,77053.25,0.0,0.0,0.0,0.0]
[1779678065269,45.78,77057.87,0.0,0.0,0.0,0.0]
[1779678067283,45.78,77049.02,0.0,0.0,0.0,0.0]
[1779678068290,45.78,77041.55,0.0,0.0,0.0,0.0]
[1779678072318,45.78,77036.79,0.0,0.0,0.0,0.0]
[1779678077352,45.78,77036.13,0.0,0.0,0.0,0.0]
[1779678082388,45.78,77040.47,0.0,0.0,0.0,0.0]
[1779678087422,45.78,77035.07,0.0,0.0,0.0,0.0]
[1779678091453,45.78,77038.07,0.0,0.0,0.0,0.0]
[1779678096487,45.78,77039.75,0.0,0.0,0.0,0.0]
[1779678101524,45.78,77036.97,0.0,0.0,0.0,0.0]
[1779678106559,45.78,77035.44,0.0,0.0,0.0,0.0]
[1779678111593,45.78,77038.67,0.0,0.0,0.0,0.0]
[1779678115995,45.78,77048.3,0.0,0.0,0.0,0.0]
[1779678121666,45.78,77049.7,0.0,0.0,0.0,0.0]
[1779678126704,45.78,77048.84,0.0,0.0,0.0,0.0]
[1779678131737,45.78,77047.58,0.0,0.0,0.0,0.0]
[1779678136769,45.78,77048.46,0.0,0.0,0.0,0.0]
[1779678139790,45.78,77056.98,0.0,0.0,0.0,0.0]
[1779678142811,45.78,77051.53,0.0,0.0,0.0,0.0]
[1779678147846,45.78,77051.15,0.0,0.0,0.0,0.0]
[1779678151874,45.78,77051.24,0.0,0.0,0.0,0.0]
[1779678153893,45.78,77042.25,0.0,0.0,0.0,0.0]
[1779678156281,45.78,77031.98,0.0,0.0,0.0,0.0]
[1779678161960,45.78,77031.92,0.0,0.0,0.0,0.0]
[1779678166351,45.78,77025.36,0.0,0.0,0.0,0.0]
[1779678172030,45.78,77023.1,0.0,0.0,0.0,0.0]
[1779678173041,45.78,77016.65,0.0,0.0,0.0,0.0]
[1779678174046,45.78,77011.88,0.0,0.0,0.0,0.0]
[1779678175052,45.78,77005.14,0.0,0.0,0.0,0.0]
[1779678180086,45.78,77002.1,0.0,0.0,0.0,0.0]
[1779678184114,45.78,77014.12,0.0,0.0,0.0,0.0]
[1779678186128,45.78,77007.8,0.0,0.0,0.0,0.0]
[1779678188142,45.78,77016.03,0.0,0.0,0.0,0.0]
[1779678190156,45.78,77020.73,0.0,0.0,0.0,0.0]
[1779678192169,45.78,77025.46,0.0,0.0,0.0,0.0]
[1779678197204,45.78,77027.29,0.0,0.0,0.0,0.0]
[1779678202240,45.78,77029.14,0.0,0.0,0.0,0.0]
[1779678207275,45.78,77029.78,0.0,0.0,0.0,0.0]
[1779678211303,45.78,77030.84,0.0,0.0,0.0,0.0]
[1779678216337,45.78,77031.51,0.0,0.0,0.0,0.0]
[1779678221372,45.78,77028.42,0.0,0.0,0.0,0.0]
[1779678226408,45.78,77022.54,0.0,0.0,0.0,0.0]
[1779678231443,45.78,77020.64,0.0,0.0,0.0,0.0]
[1779678236848,45.78,77019.07,0.0,0.0,0.0,0.0]
[1779678242520,45.78,77018.37,0.0,0.0,0.0,0.0]
[1779678244534,45.78,77012.84,0.0,0.0,0.0,0.0]
[1779678246918,45.78,77005.88,0.0,0.0,0.0,0.0]
[1779678250578,45.78,76999.28,0.0,0.0,0.0,0.0]
[1779678253597,45.78,76994.01,0.0,0.0,0.0,0.0]
[1779678258632,45.78,76999.17,0.0,0.0,0.0,0.0]
[1779678259639,45.78,77010.84,0.0,0.0,0.0,0.0]
[1779678260646,45.78,77019.21,0.0,0.0,0.0,0.0]
[1779678265683,45.78,77017.63,0.0,0.0,0.0,0.0]
[1779678270717,45.78,77017.66,0.0,0.0,0.0,0.0]
[1779678271724,45.78,77017.85,0.0,0.0,0.0,0.0]
[1779678274745,45.78,77025.17,0.0,0.0,0.0,0.0]
[1779678275752,45.78,77030.16,0.0,0.0,0.0,0.0]
[1779678280787,45.78,77031.66,0.0,0.0,0.0,0.0]
[1779678285821,45.78,77031.5,0.0,0.0,0.0,0.0]
[1779678290858,45.78,77032.1,0.0,0.0,0.0,0.0]
[1779678292871,45.78,77027.26,0.0,0.0,0.0,0.0]
[1779678293884,45.78,77020.63,0.0,0.0,0.0,0.0]
[1779678298926,45.78,77018.76,0.0,0.0,0.0,0.0]
[1779678299937,45.78,76999.73,0.0,0.0,0.0,0.0]
[1779678300940,45.78,76993.54,0.0,0.0,0.0,0.0]
[1779678305975,45.78,77001.32,0.0,0.0,0.0,0.0]
[1779678312016,45.78,77002.3,0.0,0.0,0.0,0.0]
[1779678316045,45.78,76997.55,0.0,0.0,0.0,0.0]
[1779678321080,45.78,76997.2,0.0,0.0,0.0,0.0]
[1779678326116,45.78,76998.5,0.0,0.0,0.0,0.0]
[1779678331151,45.78,76981.18,0.0,0.0,0.0,0.0]
[1779678336186,45.78,76981.54,0.0,0.0,0.0,0.0]
[1779678341224,45.78,76991.18,0.0,0.0,0.0,0.0]
[1779678346257,45.78,76991.15,0.0,0.0,0.0,0.0]
[1779678351312,45.78,76992.18,0.0,0.0,0.0,0.0]
[1779678352311,45.78,76999.75,0.0,0.0,0.0,0.0]
[1779678357345,45.78,77000.58,0.0,0.0,0.0,0.0]
[1779678362381,45.78,76999.42,0.0,0.0,0.0,0.0]
[1779678366408,45.78,76992.19,0.0,0.0,0.0,0.0]
[1779678371442,45.78,76991.73,0.0,0.0,0.0,0.0]
[1779678376477,45.78,76993.27,0.0,0.0,0.0,0.0]
[1779678378492,45.78,76988.39,0.0,0.0,0.0,0.0]
[1779678379499,45.78,76982.84,0.0,0.0,0.0,0.0]
[1779678384534,45.78,76987.23,0.0,0.0,0.0,0.0]
[1779678389570,45.78,76988.58,0.0,0.0,0.0,0.0]
[1779678391582,45.78,76988.87,0.0,0.0,0.0,0.0]
[1779678395612,45.78,76983.7,0.0,0.0,0.0,0.0]
[1779678400648,45.78,76982.47,0.0,0.0,0.0,0.0]
[1779678404675,45.78,76989.63,0.0,0.0,0.0,0.0]
[1779678405682,45.78,76994.79,0.0,0.0,0.0,0.0]
[1779678406688,45.78,77000.33,0.0,0.0,0.0,0.0]
[1779678411725,45.78,77003.93,0.0,0.0,0.0,0.0]
[1779678416760,45.78,77002.79,0.0,0.0,0.0,0.0]
[1779678421796,45.78,77004.46,0.0,0.0,0.0,0.0]
[1779678424819,45.78,77010.33,0.0,0.0,0.0,0.0]
[1779678429853,45.78,77014.38,0.0,0.0,0.0,0.0]
[1779678430860,45.78,77020.11,0.0,0.0,0.0,0.0]
[1779678435895,45.78,77022.41,0.0,0.0,0.0,0.0]
[1779678440930,45.78,77022.78,0.0,0.0,0.0,0.0]
[1779678445965,45.78,77022.87,0.0,0.0,0.0,0.0]
[1779678450999,45.78,77019.41,0.0,0.0,0.0,0.0]
[1779678456036,45.78,77025.64,0.0,0.0,0.0,0.0]
[1779678457042,45.78,77032.42,0.0,0.0,0.0,0.0]
[1779678462076,45.78,77036.1,0.0,0.0,0.0,0.0]
[1779678467112,45.78,77036.58,0.0,0.0,0.0,0.0]
[1779678472147,45.78,77035.79,0.0,0.0,0.0,0.0]
[1779678475168,45.78,77046.55,0.0,0.0,0.0,0.0]
[1779678480211,45.78,77048.85,0.0,0.0,0.0,0.0]
[1779678483229,45.78,77044.24,0.0,0.0,0.0,0.0]
[1779678488633,45.78,77036.9,0.0,0.0,0.0,0.0]
[1779678494314,45.78,77035.47,0.0,0.0,0.0,0.0]
[1779678499348,45.78,77035.08,0.0,0.0,0.0,0.0]
[1779678502370,45.78,77028.61,0.0,0.0,0.0,0.0]
[1779678507407,45.78,77019.41,0.0,0.0,0.0,0.0]
[1779678508773,45.78,77011.06,0.0,0.0,0.0,0.0]
[1779678511438,45.78,77009.0,0.0,0.0,0.0,0.0]
[1779678516469,45.78,77011.58,0.0,0.0,0.0,0.0]
[1779678521504,45.78,77009.92,0.0,0.0,0.0,0.0]
[1779678526540,45.78,77009.19,0.0,0.0,0.0,0.0]
[1779678530568,45.78,77014.58,0.0,0.0,0.0,0.0]
[1779678534600,45.78,77021.98,0.0,0.0,0.0,0.0]
[1779678538628,45.78,77017.18,0.0,0.0,0.0,0.0]
[1779678544671,45.78,77016.65,0.0,0.0,0.0,0.0]
[1779678549704,45.78,77023.61,0.0,0.0,0.0,0.0]
[1779678554740,45.78,77026.17,0.0,0.0,0.0,0.0]
[1779678559774,45.78,77027.59,0.0,0.0,0.0,0.0]
[1779678566823,45.78,77028.49,0.0,0.0,0.0,0.0]
[1779678571859,45.78,77030.69,0.0,0.0,0.0,0.0]
[1779678575886,45.78,77019.58,0.0,0.0,0.0,0.0]
[1779678576894,45.78,77006.65,0.0,0.0,0.0,0.0]
[1779678577900,45.78,77001.82,0.0,0.0,0.0,0.0]
[1779678582934,45.78,77002.75,0.0,0.0,0.0,0.0]
[1779678587972,45.78,77003.15,0.0,0.0,0.0,0.0]
[1779678593005,45.78,77005.21,0.0,0.0,0.0,0.0]
[1779678598043,45.78,77003.72,0.0,0.0,0.0,0.0]
[1779678603079,45.78,77005.1,0.0,0.0,0.0,0.0]
[1779678608115,45.78,77005.0,0.0,0.0,0.0,0.0]
[1779678614518,45.78,77011.44,0.0,0.0,0.0,0.0]
[1779678620199,45.78,77012.4,0.0,0.0,0.0,0.0]
[1779678625235,45.78,77014.5,0.0,0.0,0.0,0.0]
[1779678630268,45.78,77015.02,0.0,0.0,0.0,0.0]
[1779678631275,45.78,77011.62,0.0,0.0,0.0,0.0]
[1779678639332,45.78,77010.77,0.0,0.0,0.0,0.0]
[1779678644735,45.78,77010.8,0.0,0.0,0.0,0.0]
[1779678648395,45.78,77016.25,0.0,0.0,0.0,0.0]
[1779678650409,45.78,77024.68,0.0,0.0,0.0,0.0]
[1779678656451,45.78,77028.26,0.0,0.0,0.0,0.0]
[1779678660496,45.78,77033.68,0.0,0.0,0.0,0.0]
[1779678661502,45.78,77038.25,0.0,0.0,0.0,0.0]
[1779678666539,45.78,77041.58,0.0,0.0,0.0,0.0]
[1779678671572,45.78,77035.45,0.0,0.0,0.0,0.0]
[1779678674949,45.78,77029.65,0.0,0.0,0.0,0.0]
[1779678676607,45.78,77023.4,0.0,0.0,0.0,0.0]
[1779678681641,45.78,77023.9,0.0,0.0,0.0,0.0]
[1779678686678,45.78,77021.19,0.0,0.0,0.0,0.0]
[1779678691711,45.78,77021.71,0.0,0.0,0.0,0.0]
[1779678694733,45.78,77026.38,0.0,0.0,0.0,0.0]
[1779678699768,45.78,77024.56,0.0,0.0,0.0,0.0]
[1779678704803,45.78,77024.18,0.0,0.0,0.0,0.0]
[1779678709837,45.78,77024.55,0.0,0.0,0.0,0.0]
[1779678714873,45.78,77025.28,0.0,0.0,0.0,0.0]
[1779678717893,45.78,77030.46,0.0,0.0,0.0,0.0]
[1779678722933,45.78,77034.52,0.0,0.0,0.0,0.0]
[1779678727973,45.78,77038.14,0.0,0.0,0.0,0.0]
[1779678728973,45.78,77025.5,0.0,0.0,0.0,0.0]
[1779678729981,45.78,77011.36,0.0,0.0,0.0,0.0]
[1779678730987,45.78,77005.86,0.0,0.0,0.0,0.0]
[1779678736022,45.78,77003.31,0.0,0.0,0.0,0.0]
[1779678741058,45.78,77001.98,0.0,0.0,0.0,0.0]
[1779678746092,45.78,77004.45,0.0,0.0,0.0,0.0]
[1779678751126,45.78,77007.32,0.0,0.0,0.0,0.0]
[1779678757526,45.78,77010.19,0.0,0.0,0.0,0.0]
[1779678763211,45.78,77008.14,0.0,0.0,0.0,0.0]
[1779678766232,45.78,77000.03,0.0,0.0,0.0,0.0]
[1779678767597,45.78,76994.8,0.0,0.0,0.0,0.0]
[1779678773281,45.78,76994.98,0.0,0.0,0.0,0.0]
[1779678778318,45.78,76993.97,0.0,0.0,0.0,0.0]
[1779678783360,45.78,76990.75,0.0,0.0,0.0,0.0]
[1779678790409,45.78,76990.53,0.0,0.0,0.0,0.0]
[1779678795444,45.78,76990.55,0.0,0.0,0.0,0.0]
[1779678800478,45.78,76991.07,0.0,0.0,0.0,0.0]
[1779678802492,45.78,76996.41,0.0,0.0,0.0,0.0]
[1779678807880,45.78,76996.94,0.0,0.0,0.0,0.0]
[1779678809541,45.78,77002.63,0.0,0.0,0.0,0.0]
[1779678811557,45.78,77003.89,0.0,0.0,0.0,0.0]
[1779678816591,45.78,77002.01,0.0,0.0,0.0,0.0]
[1779678821639,45.78,76994.15,0.0,0.0,0.0,0.0]
[1779678826671,45.78,76992.68,0.0,0.0,0.0,0.0]
[1779678831706,45.78,76990.81,0.0,0.0,0.0,0.0]
[1779678838092,45.78,76986.65,0.0,0.0,0.0,0.0]
[1779678843790,45.78,76988.54,0.0,0.0,0.0,0.0]
[1779678848831,45.78,76998.25,0.0,0.0,0.0,0.0]
[1779678853863,45.78,77001.5,0.0,0.0,0.0,0.0]
[1779678858897,45.78,76999.03,0.0,0.0,0.0,0.0]
[1779678863932,45.78,76996.17,0.0,0.0,0.0,0.0]
[1779678868966,45.78,77001.01,0.0,0.0,0.0,0.0]
[1779678871987,45.78,77001.43,0.0,0.0,0.0,0.0]
[1779678878031,45.78,77001.61,0.0,0.0,0.0,0.0]
[1779678883064,45.78,77003.06,0.0,0.0,0.0,0.0]
[1779678888100,45.78,77003.21,0.0,0.0,0.0,0.0]
[1779678893135,45.78,77006.64,0.0,0.0,0.0,0.0]
[1779678894142,45.78,77011.43,0.0,0.0,0.0,0.0]
[1779678900191,45.78,77012.52,0.0,0.0,0.0,0.0]
[1779678905222,45.78,77005.38,0.0,0.0,0.0,0.0]
[1779678908600,45.78,76996.82,0.0,0.0,0.0,0.0]
[1779678914282,45.78,76996.37,0.0,0.0,0.0,0.0]
[1779678919318,45.78,76997.4,0.0,0.0,0.0,0.0]
[1779678924353,45.78,77001.54,0.0,0.0,0.0,0.0]
[1779678929389,45.78,77002.54,0.0,0.0,0.0,0.0]
[1779678931405,45.78,77002.99,0.0,0.0,0.0,0.0]
[1779678936440,45.78,77004.12,0.0,0.0,0.0,0.0]
[1779678941474,45.78,77004.01,0.0,0.0,0.0,0.0]
[1779678948881,45.78,77003.35,0.0,0.0,0.0,0.0]
[1779678954566,45.78,77003.73,0.0,0.0,0.0,0.0]
[1779678959600,45.78,77003.58,0.0,0.0,0.0,0.0]
[1779678962621,45.78,77008.6,0.0,0.0,0.0,0.0]
[1779678967656,45.78,77008.73,0.0,0.0,0.0,0.0]
[1779678972691,45.78,77009.66,0.0,0.0,0.0,0.0]
[1779678977727,45.78,77012.24,0.0,0.0,0.0,0.0]
[1779678982762,45.78,77013.37,0.0,0.0,0.0,0.0]
[1779678987797,45.78,77018.38,0.0,0.0,0.0,0.0]
[1779678991825,45.78,77017.14,0.0,0.0,0.0,0.0]
[1779678996859,45.78,77018.05,0.0,0.0,0.0,0.0]
[1779679001895,45.78,77016.83,0.0,0.0,0.0,0.0]
[1779679006930,45.78,77016.92,0.0,0.0,0.0,0.0]
[1779679009306,45.78,77011.12,0.0,0.0,0.0,0.0]
[1779679014986,45.78,77011.31,0.0,0.0,0.0,0.0]
[1779679019020,45.78,77016.27,0.0,0.0,0.0,0.0]
[1779679024068,45.78,77004.95,0.0,0.0,0.0,0.0]
[1779679029100,45.78,77001.98,0.0,0.0,0.0,0.0]
[1779679032120,45.78,77008.49,0.0,0.0,0.0,0.0]
[1779679037155,45.78,77011.69,0.0,0.0,0.0,0.0]
[1779679042190,45.78,77011.98,0.0,0.0,0.0,0.0]
[1779679047225,45.78,77015.11,0.0,0.0,0.0,0.0]
[1779679051254,45.78,77015.06,0.0,0.0,0.0,0.0]
[1779679058304,45.78,77015.08,0.0,0.0,0.0,0.0]
[1779679063339,45.78,77020.45,0.0,0.0,0.0,0.0]
[1779679064346,45.78,77033.06,0.0,0.0,0.0,0.0]
[1779679068373,45.78,77038.15,0.0,0.0,0.0,0.0]
[1779679073409,45.78,77042.55,0.0,0.0,0.0,0.0]
[1779679078445,45.78,77044.42,0.0,0.0,0.0,0.0]
[1779679083489,45.78,77045.5,0.0,0.0,0.0,0.0]
[1779679089871,45.78,77045.74,0.0,0.0,0.0,0.0]
[1779679095576,45.78,77046.58,0.0,0.0,0.0,0.0]
[1779679100612,45.78,77045.38,0.0,0.0,0.0,0.0]
[1779679105649,45.78,77046.92,0.0,0.0,0.0,0.0]
[1779679110683,45.78,77047.1,0.0,0.0,0.0,0.0]
[1779679111691,45.78,77046.51,0.0,0.0,0.0,0.0]
[1779679116726,45.78,77046.05,0.0,0.0,0.0,0.0]
[1779679120088,45.78,77035.04,0.0,0.0,0.0,0.0]
[1779679125789,45.78,77032.9,0.0,0.0,0.0,0.0]
[1779679127804,45.78,77027.39,0.0,0.0,0.0,0.0]
[1779679130158,45.78,77022.3,0.0,0.0,0.0,0.0]
[1779679135860,45.78,77024.4,0.0,0.0,0.0,0.0]
[1779679140895,45.78,77024.04,0.0,0.0,0.0,0.0]
[1779679145931,45.78,77024.18,0.0,0.0,0.0,0.0]
[1779679150966,45.78,77027.23,0.0,0.0,0.0,0.0]
[1779679156011,45.78,77029.85,0.0,0.0,0.0,0.0]
[1779679161038,45.78,77031.76,0.0,0.0,0.0,0.0]
[1779679170442,45.78,77033.23,0.0,0.0,0.0,0.0]
[1779679171108,45.78,77033.23,0.0,0.0,0.0,0.0]
[1779679175135,45.78,77025.54,0.0,0.0,0.0,0.0]
[1779679176143,45.78,77018.35,0.0,0.0,0.0,0.0]
[1779679181181,45.78,77018.07,0.0,0.0,0.0,0.0]
[1779679186214,45.78,77021.09,0.0,0.0,0.0,0.0]
[1779679191249,45.78,77021.22,0.0,0.0,0.0,0.0]
[1779679196283,45.78,77018.21,0.0,0.0,0.0,0.0]
[1779679201319,45.78,77018.83,0.0,0.0,0.0,0.0]
[1779679205351,45.78,77030.02,0.0,0.0,0.0,0.0]
[1779679206354,45.78,77035.17,0.0,0.0,0.0,0.0]
[1779679212395,45.78,77038.27,0.0,0.0,0.0,0.0]
[1779679216424,45.78,77044.0,0.0,0.0,0.0,0.0]
[1779679223473,45.78,77044.77,0.0,0.0,0.0,0.0]
[1779679228510,45.78,77047.15,0.0,0.0,0.0,0.0]
[1779679232537,45.78,77047.55,0.0,0.0,0.0,0.0]
[1779679236566,45.78,77043.02,0.0,0.0,0.0,0.0]
[1779679240938,45.78,77037.69,0.0,0.0,0.0,0.0]
[1779679246636,45.78,77037.09,0.0,0.0,0.0,0.0]
[1779679251671,45.78,77037.18,0.0,0.0,0.0,0.0]
[1779679256710,45.78,77038.69,0.0,0.0,0.0,0.0]
[1779679257717,45.78,77043.47,0.0,0.0,0.0,0.0]
[1779679259729,45.78,77049.06,0.0,0.0,0.0,0.0]
[1779679265775,45.78,77050.09,0.0,0.0,0.0,0.0]
[1779679269813,45.78,77056.29,0.0,0.0,0.0,0.0]
[1779679271152,45.78,77062.37,0.0,0.0,0.0,0.0]
[1779679276859,45.78,77066.74,0.0,0.0,0.0,0.0]
[1779679281894,45.78,77068.82,0.0,0.0,0.0,0.0]
[1779679286933,45.78,77066.76,0.0,0.0,0.0,0.0]
[1779679291298,45.78,77064.7,0.0,0.0,0.0,0.0]
[1779679296999,45.78,77065.31,0.0,0.0,0.0,0.0]
[1779679302033,45.78,77064.68,0.0,0.0,0.0,0.0]
[1779679307069,45.78,77065.1,0.0,0.0,0.0,0.0]
[1779679312104,45.78,77064.99,0.0,0.0,0.0,0.0]
[1779679317139,45.78,77063.44,0.0,0.0,0.0,0.0]
[1779679323186,45.78,77063.37,0.0,0.0,0.0,0.0]
[1779679328222,45.78,77059.13,0.0,0.0,0.0,0.0]
[1779679333257,45.78,77058.07,0.0,0.0,0.0,0.0]
[1779679334266,45.78,77052.46,0.0,0.0,0.0,0.0]
[1779679339314,45.78,77050.91,0.0,0.0,0.0,0.0]
[1779679344337,45.78,77035.9,0.0,0.0,0.0,0.0]
[1779679346351,45.78,77031.27,0.0,0.0,0.0,0.0]
[1779679347359,45.78,77026.06,0.0,0.0,0.0,0.0]
[1779679351386,45.78,77022.42,0.0,0.0,0.0,0.0]
[1779679355413,45.78,77015.49,0.0,0.0,0.0,0.0]
[1779679360452,45.78,77017.06,0.0,0.0,0.0,0.0]
[1779679365484,45.78,77019.05,0.0,0.0,0.0,0.0]
[1779679370518,45.78,77019.54,0.0,0.0,0.0,0.0]
[1779679376560,45.78,77018.97,0.0,0.0,0.0,0.0]
[1779679381595,45.78,77020.01,0.0,0.0,0.0,0.0]
[1779679388645,45.78,77024.76,0.0,0.0,0.0,0.0]
[1779679393682,45.78,77026.26,0.0,0.0,0.0,0.0]
[1779679398717,45.78,77031.65,0.0,0.0,0.0,0.0]
[1779679403752,45.78,77035.21,0.0,0.0,0.0,0.0]
[1779679408787,45.78,77035.33,0.0,0.0,0.0,0.0]
[1779679409794,45.78,77030.16,0.0,0.0,0.0,0.0]
[1779679410800,45.78,77025.43,0.0,0.0,0.0,0.0]
[1779679412140,45.78,77024.36,0.0,0.0,0.0,0.0]
[1779679414828,45.78,77019.74,0.0,0.0,0.0,0.0]
[1779679422211,45.78,77018.36,0.0,0.0,0.0,0.0]
[1779679427920,45.78,77024.16,0.0,0.0,0.0,0.0]
[1779679432955,45.78,77024.89,0.0,0.0,0.0,0.0]
[1779679437994,45.78,77024.42,0.0,0.0,0.0,0.0]
[1779679444034,45.78,77024.13,0.0,0.0,0.0,0.0]
[1779679449069,45.78,77024.0,0.0,0.0,0.0,0.0]
[1779679454104,45.78,77021.37,0.0,0.0,0.0,0.0]
[1779679462491,45.78,77021.75,0.0,0.0,0.0,0.0]
[1779679468202,45.78,77020.57,0.0,0.0,0.0,0.0]
[1779679471224,45.78,77018.42,0.0,0.0,0.0,0.0]
[1779679476258,45.78,77017.14,0.0,0.0,0.0,0.0]
[1779679482631,45.78,77017.67,0.0,0.0,0.0,0.0]
[1779679486329,45.78,77012.56,0.0,0.0,0.0,0.0]
[1779679491363,45.78,77009.01,0.0,0.0,0.0,0.0]
[1779679496400,45.78,77010.88,0.0,0.0,0.0,0.0]
[1779679501434,45.78,77010.4,0.0,0.0,0.0,0.0]
[1779679506469,45.78,77010.52,0.0,0.0,0.0,0.0]
[1779679511506,45.78,77009.51,0.0,0.0,0.0,0.0]
[1779679517547,45.78,77008.89,0.0,0.0,0.0,0.0]
[1779679521575,45.78,77014.19,0.0,0.0,0.0,0.0]
[1779679526612,45.78,77012.35,0.0,0.0,0.0,0.0]
[1779679531646,45.78,77016.04,0.0,0.0,0.0,0.0]
[1779679534666,45.78,77022.87,0.0,0.0,0.0,0.0]
[1779679539702,45.78,77026.89,0.0,0.0,0.0,0.0]
[1779679544740,45.78,77029.58,0.0,0.0,0.0,0.0]
[1779679549772,45.78,77031.61,0.0,0.0,0.0,0.0]
[1779679555814,45.78,77034.98,0.0,0.0,0.0,0.0]
[1779679560849,45.78,77035.99,0.0,0.0,0.0,0.0]
[1779679565885,45.78,77037.19,0.0,0.0,0.0,0.0]
[1779679570920,45.78,77038.66,0.0,0.0,0.0,0.0]
[1779679575955,45.78,77030.31,0.0,0.0,0.0,0.0]
[1779679580991,45.78,77028.5,0.0,0.0,0.0,0.0]
[1779679585026,45.78,77019.46,0.0,0.0,0.0,0.0]
[1779679590057,45.78,77011.35,0.0,0.0,0.0,0.0]
[1779679591064,45.78,77008.77,0.0,0.0,0.0,0.0]
[1779679596100,45.78,77008.84,0.0,0.0,0.0,0.0]
[1779679601134,45.78,77008.57,0.0,0.0,0.0,0.0]
[1779679603475,45.78,76995.39,0.0,0.0,0.0,0.0]
[1779679609190,45.78,77001.13,0.0,0.0,0.0,0.0]
[1779679614225,45.78,77001.5,0.0,0.0,0.0,0.0]
[1779679619259,45.78,77000.37,0.0,0.0,0.0,0.0]
[1779679624294,45.78,77000.32,0.0,0.0,0.0,0.0]
[1779679629329,45.78,76998.28,0.0,0.0,0.0,0.0]
[1779679634365,45.78,76995.83,0.0,0.0,0.0,0.0]
[1779679639400,45.78,76995.0,0.0,0.0,0.0,0.0]
[1779679643755,45.78,76985.35,0.0,0.0,0.0,0.0]
[1779679649470,45.78,76992.41,0.0,0.0,0.0,0.0]
[1779679651484,45.78,76996.12,0.0,0.0,0.0,0.0]
[1779679657525,45.78,76994.99,0.0,0.0,0.0,0.0]
[1779679662561,45.78,76995.45,0.0,0.0,0.0,0.0]
[1779679667611,45.78,76994.54,0.0,0.0,0.0,0.0]
[1779679669624,45.78,77004.48,0.0,0.0,0.0,0.0]
[1779679676674,45.78,77008.2,0.0,0.0,0.0,0.0]
[1779679681708,45.78,77010.35,0.0,0.0,0.0,0.0]
[1779679684050,45.78,77021.86,0.0,0.0,0.0,0.0]
[1779679689767,45.78,77019.43,0.0,0.0,0.0,0.0]
[1779679694805,45.78,77018.03,0.0,0.0,0.0,0.0]
[1779679695808,45.78,77013.54,0.0,0.0,0.0,0.0]
[1779679696815,45.78,77008.51,0.0,0.0,0.0,0.0]
[1779679701851,45.78,77006.51,0.0,0.0,0.0,0.0]
[1779679704874,45.78,77001.91,0.0,0.0,0.0,0.0]
[1779679710914,45.78,77003.38,0.0,0.0,0.0,0.0]
[1779679711921,45.78,77003.3,0.0,0.0,0.0,0.0]
[1779679716973,45.78,77004.02,0.0,0.0,0.0,0.0]
[1779679725030,45.78,77005.33,0.0,0.0,0.0,0.0]
[1779679730067,45.78,77004.3,0.0,0.0,0.0,0.0]
[1779679735101,45.78,77004.55,0.0,0.0,0.0,0.0]
[1779679741141,45.78,77006.54,0.0,0.0,0.0,0.0]
[1779679746176,45.78,77007.11,0.0,0.0,0.0,0.0]
[1779679750209,45.78,76995.5,0.0,0.0,0.0,0.0]
[1779679751212,45.78,76982.29,0.0,0.0,0.0,0.0]
[1779679753229,45.78,76987.54,0.0,0.0,0.0,0.0]
[1779679754544,45.78,76992.36,0.0,0.0,0.0,0.0]
[1779679760278,45.78,76993.6,0.0,0.0,0.0,0.0]
[1779679765313,45.78,76994.26,0.0,0.0,0.0,0.0]
[1779679770348,45.78,76993.1,0.0,0.0,0.0,0.0]
[1779679771355,45.78,76993.93,0.0,0.0,0.0,0.0]
[1779679776390,45.78,76992.8,0.0,0.0,0.0,0.0]
[1779679781426,45.78,76994.3,0.0,0.0,0.0,0.0]
[1779679786460,45.78,76995.35,0.0,0.0,0.0,0.0]
[1779679791494,45.78,76998.25,0.0,0.0,0.0,0.0]
[1779679796530,45.78,76998.07,0.0,0.0,0.0,0.0]
[1779679801565,45.78,76999.73,0.0,0.0,0.0,0.0]
[1779679806610,45.78,77002.62,0.0,0.0,0.0,0.0]
[1779679808622,45.78,77012.56,0.0,0.0,0.0,0.0]
[1779679813655,45.78,77017.31,0.0,0.0,0.0,0.0]
[1779679816678,45.78,77023.34,0.0,0.0,0.0,0.0]
[1779679817684,45.78,77028.4,0.0,0.0,0.0,0.0]
[1779679822717,45.78,77028.24,0.0,0.0,0.0,0.0]
[1779679827752,45.78,77026.49,0.0,0.0,0.0,0.0]
[1779679828759,45.78,77015.93,0.0,0.0,0.0,0.0]
[1779679829766,45.78,77010.77,0.0,0.0,0.0,0.0]
[1779679832788,45.78,77011.03,0.0,0.0,0.0,0.0]
[1779679837822,45.78,77010.63,0.0,0.0,0.0,0.0]
[1779679842858,45.78,77010.89,0.0,0.0,0.0,0.0]
[1779679847894,45.78,77007.96,0.0,0.0,0.0,0.0]
[1779679850914,45.78,77002.36,0.0,0.0,0.0,0.0]
[1779679855950,45.78,77000.35,0.0,0.0,0.0,0.0]
[1779679861998,45.78,76998.97,0.0,0.0,0.0,0.0]
[1779679865035,45.78,77010.62,0.0,0.0,0.0,0.0]
[1779679870067,45.78,77002.95,0.0,0.0,0.0,0.0]
[1779679875104,45.78,77002.54,0.0,0.0,0.0,0.0]
[1779679878126,45.78,77007.24,0.0,0.0,0.0,0.0]
[1779679883161,45.78,77004.69,0.0,0.0,0.0,0.0]
[1779679888196,45.78,77007.38,0.0,0.0,0.0,0.0]
[1779679891216,45.78,77008.1,0.0,0.0,0.0,0.0]
[1779679902297,45.78,77007.27,0.0,0.0,0.0,0.0]
[1779679903303,45.78,76993.43,0.0,0.0,0.0,0.0]
[1779679908339,45.78,76992.98,0.0,0.0,0.0,0.0]
[1779679911362,45.78,76997.34,0.0,0.0,0.0,0.0]
[1779679916395,45.78,76998.67,0.0,0.0,0.0,0.0]
[1779679921431,45.78,76998.3,0.0,0.0,0.0,0.0]
[1779679926469,45.78,76999.69,0.0,0.0,0.0,0.0]
[1779679930500,45.78,76988.85,0.0,0.0,0.0,0.0]
[1779679931505,45.78,76980.1,0.0,0.0,0.0,0.0]
[1779679936538,45.78,76976.67,0.0,0.0,0.0,0.0]
[1779679943587,45.78,76976.8,0.0,0.0,0.0,0.0]
[1779679948622,45.78,76974.38,0.0,0.0,0.0,0.0]
[1779679952649,45.78,76974.82,0.0,0.0,0.0,0.0]
[1779679957685,45.78,76971.72,0.0,0.0,0.0,0.0]
[1779679962720,45.78,76971.75,0.0,0.0,0.0,0.0]
[1779679967753,45.78,76972.85,0.0,0.0,0.0,0.0]
[1779679969776,45.78,76956.43,0.0,0.0,0.0,0.0]
[1779679970778,45.78,76944.88,0.0,0.0,0.0,0.0]
[1779679976110,45.78,76944.45,0.0,0.0,0.0,0.0]
[1779679978836,45.78,76939.88,0.0,0.0,0.0,0.0]
[1779679981857,45.78,76944.54,0.0,0.0,0.0,0.0]
[1779679983872,45.78,76950.14,0.0,0.0,0.0,0.0]
[1779679987899,45.78,76957.29,0.0,0.0,0.0,0.0]
[1779679992937,45.78,76959.85,0.0,0.0,0.0,0.0]
[1779679997970,45.78,76962.04,0.0,0.0,0.0,0.0]
[1779679999985,45.78,76968.08,0.0,0.0,0.0,0.0]
[1779680005018,45.78,76974.04,0.0,0.0,0.0,0.0]
[1779680010053,45.78,76977.7,0.0,0.0,0.0,0.0]
[1779680011062,45.78,76977.84,0.0,0.0,0.0,0.0]
[1779680013075,45.78,76985.17,0.0,0.0,0.0,0.0]
[1779680016402,45.78,76993.64,0.0,0.0,0.0,0.0]
[1779680022138,45.78,76996.18,0.0,0.0,0.0,0.0]
[1779680027173,45.78,76996.37,0.0,0.0,0.0,0.0]
[1779680032208,45.78,76995.01,0.0,0.0,0.0,0.0]
[1779680037243,45.78,76996.86,0.0,0.0,0.0,0.0]
[1779680042284,45.78,76997.83,0.0,0.0,0.0,0.0]
[1779680047318,45.78,76998.7,0.0,0.0,0.0,0.0]
[1779680050334,45.78,76993.96,0.0,0.0,0.0,0.0]
[1779680055368,45.78,76992.06,0.0,0.0,0.0,0.0]
[1779680060404,45.78,76992.28,0.0,0.0,0.0,0.0]
[1779680066757,45.78,76995.18,0.0,0.0,0.0,0.0]
[1779680071481,45.78,76994.14,0.0,0.0,0.0,0.0]
[1779680076827,45.78,76993.96,0.0,0.0,0.0,0.0]
[1779680083565,45.78,76993.64,0.0,0.0,0.0,0.0]
[1779680089606,45.78,76994.42,0.0,0.0,0.0,0.0]
[1779680096967,45.78,76993.76,0.0,0.0,0.0,0.0]
[1779680101694,45.78,77000.26,0.0,0.0,0.0,0.0]
[1779680107037,45.78,77006.86,0.0,0.0,0.0,0.0]
[1779680109753,45.78,77016.24,0.0,0.0,0.0,0.0]
[1779680111762,45.78,77025.51,0.0,0.0,0.0,0.0]
[1779680112770,45.78,77031.04,0.0,0.0,0.0,0.0]
[1779680117807,45.78,77034.6,0.0,0.0,0.0,0.0]
[1779680122841,45.78,77034.83,0.0,0.0,0.0,0.0]
[1779680125864,45.78,77026.73,0.0,0.0,0.0,0.0]
[1779680127177,45.78,77013.05,0.0,0.0,0.0,0.0]
[1779680131903,45.78,77012.25,0.0,0.0,0.0,0.0]
[1779680137247,45.78,77011.64,0.0,0.0,0.0,0.0]
[1779680142980,45.78,77011.62,0.0,0.0,0.0,0.0]
[1779680148015,45.78,77011.68,0.0,0.0,0.0,0.0]
[1779680153049,45.78,77003.82,0.0,0.0,0.0,0.0]
[1779680158087,45.78,77000.0,0.0,0.0,0.0,0.0]
[1779680163126,45.78,77001.39,0.0,0.0,0.0,0.0]
[1779680168157,45.78,77003.78,0.0,0.0,0.0,0.0]
[1779680173192,45.78,77000.96,0.0,0.0,0.0,0.0]
[1779680178226,45.78,77000.88,0.0,0.0,0.0,0.0]
[1779680184269,45.78,77000.68,0.0,0.0,0.0,0.0]
[1779680189308,45.78,77000.47,0.0,0.0,0.0,0.0]
[1779680191326,45.78,77000.95,0.0,0.0,0.0,0.0]
[1779680196356,45.78,77002.1,0.0,0.0,0.0,0.0]
[1779680201390,45.78,76997.07,0.0,0.0,0.0,0.0]
[1779680206427,45.78,76998.56,0.0,0.0,0.0,0.0]
[1779680211463,45.78,77002.43,0.0,0.0,0.0,0.0]
[1779680214482,45.78,77010.45,0.0,0.0,0.0,0.0]
[1779680220524,45.78,77010.93,0.0,0.0,0.0,0.0]
[1779680225561,45.78,77010.77,0.0,0.0,0.0,0.0]
[1779680230596,45.78,77010.09,0.0,0.0,0.0,0.0]
[1779680235632,45.78,77017.47,0.0,0.0,0.0,0.0]
[1779680240667,45.78,77018.77,0.0,0.0,0.0,0.0]
[1779680245703,45.78,77017.38,0.0,0.0,0.0,0.0]
[1779680252752,45.78,77017.57,0.0,0.0,0.0,0.0]
[1779680258102,45.78,77016.96,0.0,0.0,0.0,0.0]
[1779680264839,45.78,77016.42,0.0,0.0,0.0,0.0]
[1779680266850,45.78,77021.03,0.0,0.0,0.0,0.0]
[1779680271885,45.78,77021.32,0.0,0.0,0.0,0.0]
[1779680276920,45.78,77021.91,0.0,0.0,0.0,0.0]
[1779680281954,45.78,77022.72,0.0,0.0,0.0,0.0]
[1779680288312,45.78,77024.64,0.0,0.0,0.0,0.0]
[1779680295045,45.78,77024.64,0.0,0.0,0.0,0.0]
[1779680304114,45.78,77025.45,0.0,0.0,0.0,0.0]
[1779680309144,45.78,77025.05,0.0,0.0,0.0,0.0]
[1779680311158,45.78,77024.24,0.0,0.0,0.0,0.0]
[1779680312165,45.78,77014.55,0.0,0.0,0.0,0.0]
[1779680317201,45.78,77016.31,0.0,0.0,0.0,0.0]
[1779680322234,45.78,77017.23,0.0,0.0,0.0,0.0]
[1779680327269,45.78,77017.82,0.0,0.0,0.0,0.0]
[1779680332305,45.78,77017.32,0.0,0.0,0.0,0.0]
[1779680338664,45.78,77017.8,0.0,0.0,0.0,0.0]
[1779680344389,45.78,77021.44,0.0,0.0,0.0,0.0]
[1779680349424,45.78,77020.9,0.0,0.0,0.0,0.0]
[1779680354459,45.78,77021.44,0.0,0.0,0.0,0.0]
[1779680355466,45.78,77026.78,0.0,0.0,0.0,0.0]
[1779680360501,45.78,77028.01,0.0,0.0,0.0,0.0]
[1779680361508,45.78,77023.77,0.0,0.0,0.0,0.0]
[1779680364529,45.78,77019.05,0.0,0.0,0.0,0.0]
[1779680369564,45.78,77017.81,0.0,0.0,0.0,0.0]
[1779680371577,45.78,77017.69,0.0,0.0,0.0,0.0]
[1779680376615,45.78,77018.08,0.0,0.0,0.0,0.0]
[1779680381647,45.78,77018.95,0.0,0.0,0.0,0.0]
[1779680386683,45.78,77024.31,0.0,0.0,0.0,0.0]
[1779680388697,45.78,77019.84,0.0,0.0,0.0,0.0]
[1779680394738,45.78,77017.82,0.0,0.0,0.0,0.0]
[1779680399774,45.78,77017.82,0.0,0.0,0.0,0.0]
[1779680403801,45.78,77011.52,0.0,0.0,0.0,0.0]
[1779680405815,45.78,77006.35,0.0,0.0,0.0,0.0]
[1779680410850,45.78,77007.38,0.0,0.0,0.0,0.0]
[1779680415886,45.78,77006.45,0.0,0.0,0.0,0.0]
[1779680421929,45.78,77006.83,0.0,0.0,0.0,0.0]
[1779680426966,45.78,77006.55,0.0,0.0,0.0,0.0]
[1779680432003,45.78,77009.7,0.0,0.0,0.0,0.0]
[1779680437040,45.78,77010.35,0.0,0.0,0.0,0.0]
[1779680443085,45.78,77009.8,0.0,0.0,0.0,0.0]
[1779680448120,45.78,77010.69,0.0,0.0,0.0,0.0]
[1779680453156,45.78,77010.76,0.0,0.0,0.0,0.0]
[1779680458194,45.78,77010.74,0.0,0.0,0.0,0.0]
[1779680467254,45.78,77009.34,0.0,0.0,0.0,0.0]
[1779680472614,45.78,77002.14,0.0,0.0,0.0,0.0]
[1779680473620,45.78,76992.29,0.0,0.0,0.0,0.0]
[1779680480346,45.78,76989.25,0.0,0.0,0.0,0.0]
[1779680485380,45.78,76989.93,0.0,0.0,0.0,0.0]
[1779680491421,45.78,76985.67,0.0,0.0,0.0,0.0]
[1779680501492,45.78,76985.25,0.0,0.0,0.0,0.0]
[1779680503830,45.78,76991.7,0.0,0.0,0.0,0.0]
[1779680513901,45.78,76993.91,0.0,0.0,0.0,0.0]
[1779680520626,45.78,76993.91,0.0,0.0,0.0,0.0]
[1779680525661,45.78,76996.0,0.0,0.0,0.0,0.0]
[1779680527675,45.78,77000.36,0.0,0.0,0.0,0.0]
[1779680532710,45.78,77001.4,0.0,0.0,0.0,0.0]
[1779680537745,45.78,77001.3,0.0,0.0,0.0,0.0]
[1779680542780,45.78,77002.53,0.0,0.0,0.0,0.0]
[1779680547815,45.78,77002.7,0.0,0.0,0.0,0.0]
[1779680551844,45.78,77001.24,0.0,0.0,0.0,0.0]
[1779680555870,45.78,76991.52,0.0,0.0,0.0,0.0]
[1779680557884,45.78,76986.79,0.0,0.0,0.0,0.0]
[1779680564934,45.78,76985.85,0.0,0.0,0.0,0.0]
[1779680568963,45.78,76992.7,0.0,0.0,0.0,0.0]
[1779680573996,45.78,76994.34,0.0,0.0,0.0,0.0]
[1779680580052,45.78,76994.39,0.0,0.0,0.0,0.0]
[1779680585097,45.78,76994.48,0.0,0.0,0.0,0.0]
[1779680590124,45.78,76994.28,0.0,0.0,0.0,0.0]
[1779680597175,45.78,76992.93,0.0,0.0,0.0,0.0]
[1779680602208,45.78,76993.23,0.0,0.0,0.0,0.0]
[1779680607244,45.78,76992.63,0.0,0.0,0.0,0.0]
[1779680611272,45.78,76992.61,0.0,0.0,0.0,0.0]
[1779680617315,45.78,76993.11,0.0,0.0,0.0,0.0]
[1779680622349,45.78,76992.53,0.0,0.0,0.0,0.0]
[1779680628702,45.78,76993.39,0.0,0.0,0.0,0.0]
[1779680636451,45.78,76993.12,0.0,0.0,0.0,0.0]
[1779680641483,45.78,76992.74,0.0,0.0,0.0,0.0]
[1779680648875,45.78,76992.47,0.0,0.0,0.0,0.0]
[1779680658945,45.78,76993.06,0.0,0.0,0.0,0.0]
[1779680664643,45.78,76993.05,0.0,0.0,0.0,0.0]
[1779680675719,45.78,76992.65,0.0,0.0,0.0,0.0]
[1779680683775,45.78,76992.69,0.0,0.0,0.0,0.0]
[1779680689156,45.78,76992.94,0.0,0.0,0.0,0.0]
[1779680694861,45.78,76992.23,0.0,0.0,0.0,0.0]
[1779680699889,45.78,76990.25,0.0,0.0,0.0,0.0]
[1779680702914,45.78,76975.71,0.0,0.0,0.0,0.0]
[1779680703918,45.78,76966.77,0.0,0.0,0.0,0.0]
[1779680706937,45.78,76961.58,0.0,0.0,0.0,0.0]
[1779680708952,45.78,76957.06,0.0,0.0,0.0,0.0]
[1779680713987,45.78,76954.8,0.0,0.0,0.0,0.0]
[1779680716003,45.78,76959.1,0.0,0.0,0.0,0.0]
[1779680721036,45.78,76960.45,0.0,0.0,0.0,0.0]
[1779680723050,45.78,76954.39,0.0,0.0,0.0,0.0]
[1779680728084,45.78,76952.71,0.0,0.0,0.0,0.0]
[1779680731106,45.78,76953.23,0.0,0.0,0.0,0.0]
[1779680733120,45.78,76947.69,0.0,0.0,0.0,0.0]
[1779680739162,45.78,76946.42,0.0,0.0,0.0,0.0]
[1779680744200,45.78,76947.44,0.0,0.0,0.0,0.0]
[1779680749611,45.78,76943.64,0.0,0.0,0.0,0.0]
[1779680754270,45.78,76937.92,0.0,0.0,0.0,0.0]
[1779680759681,45.78,76940.0,0.0,0.0,0.0,0.0]
[1779680765347,45.78,76938.93,0.0,0.0,0.0,0.0]
[1779680770382,45.78,76940.39,0.0,0.0,0.0,0.0]
[1779680775416,45.78,76941.66,0.0,0.0,0.0,0.0]
[1779680782466,45.78,76942.3,0.0,0.0,0.0,0.0]
[1779680786494,45.78,76950.04,0.0,0.0,0.0,0.0]
[1779680791529,45.78,76951.36,0.0,0.0,0.0,0.0]
[1779680796564,45.78,76947.36,0.0,0.0,0.0,0.0]
[1779680801599,45.78,76942.97,0.0,0.0,0.0,0.0]
[1779680806634,45.78,76942.04,0.0,0.0,0.0,0.0]
[1779680811670,45.78,76942.0,0.0,0.0,0.0,0.0]
[1779680813682,45.78,76934.05,0.0,0.0,0.0,0.0]
[1779680816708,45.78,76929.35,0.0,0.0,0.0,0.0]
[1779680821756,45.78,76923.97,0.0,0.0,0.0,0.0]
[1779680822761,45.78,76929.18,0.0,0.0,0.0,0.0]
[1779680827796,45.78,76932.37,0.0,0.0,0.0,0.0]
[1779680830219,45.78,76937.09,0.0,0.0,0.0,0.0]
[1779680834845,45.78,76941.86,0.0,0.0,0.0,0.0]
[1779680840290,45.78,76944.42,0.0,0.0,0.0,0.0]
[1779680845923,45.78,76948.76,0.0,0.0,0.0,0.0]
[1779680848943,45.78,76953.96,0.0,0.0,0.0,0.0]
[1779680851965,45.78,76954.03,0.0,0.0,0.0,0.0]
[1779680858007,45.78,76953.32,0.0,0.0,0.0,0.0]
[1779680863042,45.78,76953.8,0.0,0.0,0.0,0.0]
[1779680868077,45.78,76952.48,0.0,0.0,0.0,0.0]
[1779680873112,45.78,76949.11,0.0,0.0,0.0,0.0]
[1779680878151,45.78,76945.95,0.0,0.0,0.0,0.0]
[1779680883183,45.78,76942.17,0.0,0.0,0.0,0.0]
[1779680888218,45.78,76942.13,0.0,0.0,0.0,0.0]
[1779680893254,45.78,76942.19,0.0,0.0,0.0,0.0]
[1779680898289,45.78,76948.76,0.0,0.0,0.0,0.0]
[1779680902319,45.78,76954.95,0.0,0.0,0.0,0.0]
[1779680907352,45.78,76956.95,0.0,0.0,0.0,0.0]
[1779680911380,45.78,76957.13,0.0,0.0,0.0,0.0]
[1779680916415,45.78,76953.42,0.0,0.0,0.0,0.0]
[1779680917423,45.78,76946.78,0.0,0.0,0.0,0.0]
[1779680922457,45.78,76943.0,0.0,0.0,0.0,0.0]
[1779680927497,45.78,76947.47,0.0,0.0,0.0,0.0]
[1779680928503,45.78,76951.71,0.0,0.0,0.0,0.0]
[1779680933542,45.78,76955.66,0.0,0.0,0.0,0.0]
[1779680938577,45.78,76955.52,0.0,0.0,0.0,0.0]
[1779680943613,45.78,76955.83,0.0,0.0,0.0,0.0]
[1779680949654,45.78,76955.55,0.0,0.0,0.0,0.0]
[1779680951068,45.78,76962.99,0.0,0.0,0.0,0.0]
[1779680953681,45.78,76967.7,0.0,0.0,0.0,0.0]
[1779680959723,45.78,76972.82,0.0,0.0,0.0,0.0]
[1779680969793,45.78,76973.09,0.0,0.0,0.0,0.0]
[1779680971210,45.78,76973.31,0.0,0.0,0.0,0.0]
[1779680976842,45.78,76969.96,0.0,0.0,0.0,0.0]
[1779680982885,45.78,76969.5,0.0,0.0,0.0,0.0]
[1779680988928,45.78,76970.11,0.0,0.0,0.0,0.0]
[1779680993962,45.78,76969.81,0.0,0.0,0.0,0.0]
[1779680998997,45.78,76969.3,0.0,0.0,0.0,0.0]
[1779681004048,45.78,76966.39,0.0,0.0,0.0,0.0]
[1779681005042,45.78,76960.98,0.0,0.0,0.0,0.0]
[1779681006049,45.78,76943.93,0.0,0.0,0.0,0.0]
[1779681011085,45.78,76941.01,0.0,0.0,0.0,0.0]
[1779681016120,45.78,76941.12,0.0,0.0,0.0,0.0]
[1779681022160,45.78,76941.15,0.0,0.0,0.0,0.0]
[1779681027195,45.78,76938.87,0.0,0.0,0.0,0.0]
[1779681031223,45.78,76938.93,0.0,0.0,0.0,0.0]
[1779681036259,45.78,76936.67,0.0,0.0,0.0,0.0]
[1779681041294,45.78,76938.01,0.0,0.0,0.0,0.0]
[1779681046329,45.78,76938.58,0.0,0.0,0.0,0.0]
[1779681051784,45.78,76938.9,0.0,0.0,0.0,0.0]
[1779681061435,45.78,76938.62,0.0,0.0,0.0,0.0]
[1779681066469,45.78,76939.99,0.0,0.0,0.0,0.0]
[1779681071505,45.78,76940.79,0.0,0.0,0.0,0.0]
[1779681076539,45.78,76944.19,0.0,0.0,0.0,0.0]
[1779681082001,45.78,76945.39,0.0,0.0,0.0,0.0]
[1779681087619,45.78,76950.2,0.0,0.0,0.0,0.0]
[1779681092072,45.78,76956.22,0.0,0.0,0.0,0.0]
[1779681097690,45.78,76956.97,0.0,0.0,0.0,0.0]
[1779681104736,45.78,76957.3,0.0,0.0,0.0,0.0]
[1779681109772,45.78,76962.19,0.0,0.0,0.0,0.0]
[1779681114807,45.78,76965.4,0.0,0.0,0.0,0.0]
[1779681119841,45.78,76965.27,0.0,0.0,0.0,0.0]
[1779681123871,45.78,76970.29,0.0,0.0,0.0,0.0]
[1779681125884,45.78,76975.35,0.0,0.0,0.0,0.0]
[1779681128905,45.78,76981.68,0.0,0.0,0.0,0.0]
[1779681133940,45.78,76982.0,0.0,0.0,0.0,0.0]
[1779681138977,45.78,76981.02,0.0,0.0,0.0,0.0]
[1779681144017,45.78,76980.48,0.0,0.0,0.0,0.0]
[1779681145022,45.78,76974.37,0.0,0.0,0.0,0.0]
[1779681148041,45.78,76969.53,0.0,0.0,0.0,0.0]
[1779681151062,45.78,76969.47,0.0,0.0,0.0,0.0]
[1779681156097,45.78,76972.01,0.0,0.0,0.0,0.0]
[1779681161132,45.78,76973.18,0.0,0.0,0.0,0.0]
[1779681166166,45.78,76972.97,0.0,0.0,0.0,0.0]
[1779681172635,45.78,76973.87,0.0,0.0,0.0,0.0]
[1779681178250,45.78,76975.81,0.0,0.0,0.0,0.0]
[1779681179257,45.78,76981.34,0.0,0.0,0.0,0.0]
[1779681184293,45.78,76984.82,0.0,0.0,0.0,0.0]
[1779681189327,45.78,76984.5,0.0,0.0,0.0,0.0]
[1779681196377,45.78,76983.49,0.0,0.0,0.0,0.0]
[1779681201412,45.78,76983.35,0.0,0.0,0.0,0.0]
[1779681208461,45.78,76982.71,0.0,0.0,0.0,0.0]
[1779681213497,45.78,76982.26,0.0,0.0,0.0,0.0]
[1779681219541,45.78,76980.98,0.0,0.0,0.0,0.0]
[1779681226589,45.78,76977.82,0.0,0.0,0.0,0.0]
[1779681228604,45.78,76970.31,0.0,0.0,0.0,0.0]
[1779681233640,45.78,76969.23,0.0,0.0,0.0,0.0]
[1779681238673,45.78,76970.2,0.0,0.0,0.0,0.0]
[1779681243709,45.78,76970.31,0.0,0.0,0.0,0.0]
[1779681248747,45.78,76963.26,0.0,0.0,0.0,0.0]
[1779681253778,45.78,76962.57,0.0,0.0,0.0,0.0]
[1779681258818,45.78,76965.92,0.0,0.0,0.0,0.0]
[1779681261836,45.78,76970.73,0.0,0.0,0.0,0.0]
[1779681266870,45.78,76974.05,0.0,0.0,0.0,0.0]
[1779681273340,45.78,76971.98,0.0,0.0,0.0,0.0]
[1779681278957,45.78,76972.22,0.0,0.0,0.0,0.0]
[1779681283992,45.78,76969.53,0.0,0.0,0.0,0.0]
[1779681290033,45.78,76969.18,0.0,0.0,0.0,0.0]
[1779681293483,45.78,76965.08,0.0,0.0,0.0,0.0]
[1779681300106,45.78,76965.12,0.0,0.0,0.0,0.0]
[1779681305141,45.78,76969.06,0.0,0.0,0.0,0.0]
[1779681310175,45.78,76971.05,0.0,0.0,0.0,0.0]
[1779681316216,45.78,76971.98,0.0,0.0,0.0,0.0]
[1779681321252,45.78,76972.31,0.0,0.0,0.0,0.0]
[1779681326286,45.78,76972.14,0.0,0.0,0.0,0.0]
[1779681332329,45.78,76973.78,0.0,0.0,0.0,0.0]
[1779681337364,45.78,76972.23,0.0,0.0,0.0,0.0]
[1779681342399,45.78,76969.96,0.0,0.0,0.0,0.0]
[1779681347434,45.78,76962.59,0.0,0.0,0.0,0.0]
[1779681353905,45.78,76961.38,0.0,0.0,0.0,0.0]
[1779681358510,45.78,76966.02,0.0,0.0,0.0,0.0]
[1779681363563,45.78,76965.84,0.0,0.0,0.0,0.0]
[1779681370611,45.78,76965.47,0.0,0.0,0.0,0.0]
[1779681375648,45.78,76966.06,0.0,0.0,0.0,0.0]
[1779681380680,45.78,76965.01,0.0,0.0,0.0,0.0]
[1779681386722,45.78,76965.88,0.0,0.0,0.0,0.0]
[1779681392765,45.78,76967.31,0.0,0.0,0.0,0.0]
[1779681397799,45.78,76968.59,0.0,0.0,0.0,0.0]
[1779681402834,45.78,76967.5,0.0,0.0,0.0,0.0]
[1779681407869,45.78,76968.02,0.0,0.0,0.0,0.0]
[1779681412904,45.78,76967.35,0.0,0.0,0.0,0.0]
[1779681422975,45.78,76966.89,0.0,0.0,0.0,0.0]
[1779681425996,45.78,76958.18,0.0,0.0,0.0,0.0]
[1779681431032,45.78,76955.1,0.0,0.0,0.0,0.0]
[1779681437073,45.78,76954.91,0.0,0.0,0.0,0.0]
[1779681444536,45.78,76955.32,0.0,0.0,0.0,0.0]
[1779681450164,45.78,76955.5,0.0,0.0,0.0,0.0]
[1779681454606,45.78,76959.35,0.0,0.0,0.0,0.0]
[1779681458220,45.78,76964.31,0.0,0.0,0.0,0.0]
[1779681463255,45.78,76960.84,0.0,0.0,0.0,0.0]
[1779681468291,45.78,76961.52,0.0,0.0,0.0,0.0]
[1779681473325,45.78,76960.87,0.0,0.0,0.0,0.0]
[1779681474746,45.78,76955.06,0.0,0.0,0.0,0.0]
[1779681480377,45.78,76952.96,0.0,0.0,0.0,0.0]
[1779681485413,45.78,76952.72,0.0,0.0,0.0,0.0]
[1779681490450,45.78,76952.44,0.0,0.0,0.0,0.0]
[1779681496490,45.78,76953.13,0.0,0.0,0.0,0.0]
[1779681503538,45.78,76953.03,0.0,0.0,0.0,0.0]
[1779681509581,45.78,76951.62,0.0,0.0,0.0,0.0]
[1779681511594,45.78,76951.39,0.0,0.0,0.0,0.0]
[1779681517639,45.78,76953.17,0.0,0.0,0.0,0.0]
[1779681520658,45.78,76958.01,0.0,0.0,0.0,0.0]
[1779681525692,45.78,76960.98,0.0,0.0,0.0,0.0]
[1779681530729,45.78,76959.03,0.0,0.0,0.0,0.0]
[1779681535762,45.78,76959.47,0.0,0.0,0.0,0.0]
[1779681540797,45.78,76959.95,0.0,0.0,0.0,0.0]
[1779681545832,45.78,76960.21,0.0,0.0,0.0,0.0]
[1779681550872,45.78,76955.53,0.0,0.0,0.0,0.0]
[1779681555906,45.78,76955.65,0.0,0.0,0.0,0.0]
[1779681560951,45.78,76952.48,0.0,0.0,0.0,0.0]
[1779681561956,45.78,76943.46,0.0,0.0,0.0,0.0]
[1779681563970,45.78,76938.34,0.0,0.0,0.0,0.0]
[1779681569005,45.78,76935.49,0.0,0.0,0.0,0.0]
[1779681571018,45.78,76938.48,0.0,0.0,0.0,0.0]
[1779681575457,45.78,76942.56,0.0,0.0,0.0,0.0]
[1779681581088,45.78,76944.0,0.0,0.0,0.0,0.0]
[1779681586123,45.78,76943.45,0.0,0.0,0.0,0.0]
[1779681592168,45.78,76943.84,0.0,0.0,0.0,0.0]
[1779681600633,45.78,76944.61,0.0,0.0,0.0,0.0]
[1779681604254,45.78,76950.42,0.0,0.0,0.0,0.0]
[1779681606269,45.78,76956.67,0.0,0.0,0.0,0.0]
[1779681610296,45.78,76960.92,0.0,0.0,0.0,0.0]
[1779681615342,45.78,76960.34,0.0,0.0,0.0,0.0]
[1779681625417,45.78,76959.43,0.0,0.0,0.0,0.0]
[1779681627828,45.78,76951.63,0.0,0.0,0.0,0.0]
[1779681631453,45.78,76951.16,0.0,0.0,0.0,0.0]
[1779681636488,45.78,76954.34,0.0,0.0,0.0,0.0]
[1779681641523,45.78,76952.73,0.0,0.0,0.0,0.0]
[1779681646557,45.78,76953.94,0.0,0.0,0.0,0.0]
[1779681647967,45.78,76959.12,0.0,0.0,0.0,0.0]
[1779681653607,45.78,76961.74,0.0,0.0,0.0,0.0]
[1779681658642,45.78,76959.02,0.0,0.0,0.0,0.0]
[1779681663676,45.78,76960.95,0.0,0.0,0.0,0.0]
[1779681668712,45.78,76960.42,0.0,0.0,0.0,0.0]
[1779681670726,45.78,76965.59,0.0,0.0,0.0,0.0]
[1779681675760,45.78,76967.7,0.0,0.0,0.0,0.0]
[1779681681803,45.78,76967.77,0.0,0.0,0.0,0.0]
[1779681686839,45.78,76967.51,0.0,0.0,0.0,0.0]
[1779681687844,45.78,76977.26,0.0,0.0,0.0,0.0]
[1779681688852,45.78,76981.93,0.0,0.0,0.0,0.0]
[1779681691873,45.78,76984.83,0.0,0.0,0.0,0.0]
[1779681696909,45.78,76986.71,0.0,0.0,0.0,0.0]
[1779681701943,45.78,76983.53,0.0,0.0,0.0,0.0]
[1779681706978,45.78,76981.67,0.0,0.0,0.0,0.0]
[1779681712015,45.78,76982.78,0.0,0.0,0.0,0.0]
[1779681717047,45.78,76983.42,0.0,0.0,0.0,0.0]
[1779681722082,45.78,76983.5,0.0,0.0,0.0,0.0]
[1779681727118,45.78,76985.11,0.0,0.0,0.0,0.0]
[1779681731149,45.78,76980.26,0.0,0.0,0.0,0.0]
[1779681736187,45.78,76975.2,0.0,0.0,0.0,0.0]
[1779681739208,45.78,76970.78,0.0,0.0,0.0,0.0]
[1779681748724,45.78,76972.67,0.0,0.0,0.0,0.0]
[1779681751292,45.78,76972.67,0.0,0.0,0.0,0.0]
[1779681754312,45.78,76977.72,0.0,0.0,0.0,0.0]
[1779681759350,45.78,76978.77,0.0,0.0,0.0,0.0]
[1779681764386,45.78,76977.35,0.0,0.0,0.0,0.0]
[1779681769420,45.78,76977.9,0.0,0.0,0.0,0.0]
[1779681774456,45.78,76976.44,0.0,0.0,0.0,0.0]
[1779681780500,45.78,76973.41,0.0,0.0,0.0,0.0]
[1779681785532,45.78,76972.39,0.0,0.0,0.0,0.0]
[1779681790569,45.78,76973.96,0.0,0.0,0.0,0.0]
[1779681792585,45.78,76962.49,0.0,0.0,0.0,0.0]
[1779681795605,45.78,76958.33,0.0,0.0,0.0,0.0]
[1779681799074,45.78,76968.13,0.0,0.0,0.0,0.0]
[1779681802652,45.78,76972.45,0.0,0.0,0.0,0.0]
[1779681807687,45.78,76971.46,0.0,0.0,0.0,0.0]
[1779681811716,45.78,76971.38,0.0,0.0,0.0,0.0]
[1779681816756,45.78,76972.07,0.0,0.0,0.0,0.0]
[1779681819214,45.78,76965.95,0.0,0.0,0.0,0.0]
[1779681824809,45.78,76962.87,0.0,0.0,0.0,0.0]
[1779681829844,45.78,76964.46,0.0,0.0,0.0,0.0]
[1779681834878,45.78,76963.14,0.0,0.0,0.0,0.0]
[1779681839914,45.78,76959.56,0.0,0.0,0.0,0.0]
[1779681844949,45.78,76955.66,0.0,0.0,0.0,0.0]
[1779681851998,45.78,76957.84,0.0,0.0,0.0,0.0]
[1779681857033,45.78,76957.79,0.0,0.0,0.0,0.0]
[1779681863074,45.78,76957.15,0.0,0.0,0.0,0.0]
[1779681868110,45.78,76956.6,0.0,0.0,0.0,0.0]
[1779681871131,45.78,76956.22,0.0,0.0,0.0,0.0]
[1779681876166,45.78,76956.3,0.0,0.0,0.0,0.0]
[1779681882208,45.78,76956.41,0.0,0.0,0.0,0.0]
[1779681884226,45.78,76951.63,0.0,0.0,0.0,0.0]
[1779681885233,45.78,76943.52,0.0,0.0,0.0,0.0]
[1779681890268,45.78,76938.06,0.0,0.0,0.0,0.0]
[1779681895305,45.78,76938.54,0.0,0.0,0.0,0.0]
[1779681900337,45.78,76942.24,0.0,0.0,0.0,0.0]
[1779681901345,45.78,76936.76,0.0,0.0,0.0,0.0]
[1779681907387,45.78,76934.96,0.0,0.0,0.0,0.0]
[1779681909401,45.78,76945.83,0.0,0.0,0.0,0.0]
[1779681909848,45.78,76949.88,0.0,0.0,0.0,0.0]
[1779681915443,45.78,76950.5,0.0,0.0,0.0,0.0]
[1779681921485,45.78,76952.83,0.0,0.0,0.0,0.0]
[1779681926520,45.78,76955.84,0.0,0.0,0.0,0.0]
[1779681931555,45.78,76955.64,0.0,0.0,0.0,0.0]
[1779681937597,45.78,76954.78,0.0,0.0,0.0,0.0]
[1779681942632,45.78,76955.12,0.0,0.0,0.0,0.0]
[1779681948674,45.78,76957.04,0.0,0.0,0.0,0.0]
[1779681954716,45.78,76959.42,0.0,0.0,0.0,0.0]
[1779681960213,45.78,76943.84,0.0,0.0,0.0,0.0]
[1779681965795,45.78,76941.52,0.0,0.0,0.0,0.0]
[1779681970831,45.78,76939.08,0.0,0.0,0.0,0.0]
[1779681975866,45.78,76940.27,0.0,0.0,0.0,0.0]
[1779681980900,45.78,76938.87,0.0,0.0,0.0,0.0]
[1779681985936,45.78,76936.93,0.0,0.0,0.0,0.0]
[1779681990423,45.78,76929.0,0.0,0.0,0.0,0.0]
[1779681991978,45.78,76924.84,0.0,0.0,0.0,0.0]
[1779681992984,45.78,76920.84,0.0,0.0,0.0,0.0]
[1779681998020,45.78,76921.15,0.0,0.0,0.0,0.0]
[1779682003055,45.78,76921.8,0.0,0.0,0.0,0.0]
[1779682004062,45.78,76925.93,0.0,0.0,0.0,0.0]
[1779682009097,45.78,76928.92,0.0,0.0,0.0,0.0]
[1779682014132,45.78,76923.79,0.0,0.0,0.0,0.0]
[1779682019166,45.78,76925.13,0.0,0.0,0.0,0.0]
[1779682024202,45.78,76927.2,0.0,0.0,0.0,0.0]
[1779682027222,45.78,76931.33,0.0,0.0,0.0,0.0]
[1779682032258,45.78,76932.18,0.0,0.0,0.0,0.0]
[1779682038300,45.78,76932.84,0.0,0.0,0.0,0.0]
[1779682039306,45.78,76937.32,0.0,0.0,0.0,0.0]
[1779682041320,45.78,76943.22,0.0,0.0,0.0,0.0]
[1779682049377,45.78,76942.09,0.0,0.0,0.0,0.0]
[1779682051390,45.78,76941.62,0.0,0.0,0.0,0.0]
[1779682056426,45.78,76938.92,0.0,0.0,0.0,0.0]
[1779682061461,45.78,76939.58,0.0,0.0,0.0,0.0]
[1779682068509,45.78,76941.0,0.0,0.0,0.0,0.0]
[1779682073545,45.78,76943.69,0.0,0.0,0.0,0.0]
[1779682078583,45.78,76944.08,0.0,0.0,0.0,0.0]
[1779682085630,45.78,76944.94,0.0,0.0,0.0,0.0]
[1779682091133,45.78,76947.73,0.0,0.0,0.0,0.0]
[1779682096709,45.78,76945.55,0.0,0.0,0.0,0.0]
[1779682101743,45.78,76945.99,0.0,0.0,0.0,0.0]
[1779682106778,45.78,76946.02,0.0,0.0,0.0,0.0]
[1779682108792,45.78,76950.59,0.0,0.0,0.0,0.0]
[1779682111273,45.78,76950.47,0.0,0.0,0.0,0.0]
[1779682116850,45.78,76950.49,0.0,0.0,0.0,0.0]
[1779682121884,45.78,76951.62,0.0,0.0,0.0,0.0]
[1779682127927,45.78,76950.59,0.0,0.0,0.0,0.0]
[1779682131458,45.78,76954.68,0.0,0.0,0.0,0.0]
[1779682137998,45.78,76954.89,0.0,0.0,0.0,0.0]
[1779682143034,45.78,76954.37,0.0,0.0,0.0,0.0]
[1779682148069,45.78,76954.97,0.0,0.0,0.0,0.0]
[1779682154112,45.78,76954.69,0.0,0.0,0.0,0.0]
[1779682159146,45.78,76954.56,0.0,0.0,0.0,0.0]
[1779682164181,45.78,76954.42,0.0,0.0,0.0,0.0]
[1779682169216,45.78,76955.66,0.0,0.0,0.0,0.0]
[1779682171229,45.78,76955.28,0.0,0.0,0.0,0.0]
[1779682176265,45.78,76955.52,0.0,0.0,0.0,0.0]
[1779682181301,45.78,76958.47,0.0,0.0,0.0,0.0]
[1779682184321,45.78,76964.89,0.0,0.0,0.0,0.0]
[1779682189363,45.78,76966.09,0.0,0.0,0.0,0.0]
[1779682194399,45.78,76966.3,0.0,0.0,0.0,0.0]
[1779682199433,45.78,76967.37,0.0,0.0,0.0,0.0]
[1779682204468,45.78,76967.44,0.0,0.0,0.0,0.0]
[1779682209502,45.78,76967.59,0.0,0.0,0.0,0.0]
[1779682214537,45.78,76968.15,0.0,0.0,0.0,0.0]
[1779682219572,45.78,76971.43,0.0,0.0,0.0,0.0]
[1779682224607,45.78,76971.39,0.0,0.0,0.0,0.0]
[1779682229643,45.78,76972.58,0.0,0.0,0.0,0.0]
[1779682231656,45.78,76972.3,0.0,0.0,0.0,0.0]
[1779682236699,45.78,76972.39,0.0,0.0,0.0,0.0]
[1779682241733,45.78,76972.29,0.0,0.0,0.0,0.0]
[1779682246769,45.78,76972.21,0.0,0.0,0.0,0.0]
[1779682248782,45.78,76967.62,0.0,0.0,0.0,0.0]
[1779682262376,45.78,76966.8,0.0,0.0,0.0,0.0]
[1779682267916,45.78,76966.17,0.0,0.0,0.0,0.0]
[1779682272951,45.78,76962.7,0.0,0.0,0.0,0.0]
[1779682275973,45.78,76955.26,0.0,0.0,0.0,0.0]
[1779682276979,45.78,76951.02,0.0,0.0,0.0,0.0]
[1779682282516,45.78,76952.83,0.0,0.0,0.0,0.0]
[1779682288056,45.78,76953.43,0.0,0.0,0.0,0.0]
[1779682292586,45.78,76951.93,0.0,0.0,0.0,0.0]
[1779682298128,45.78,76952.26,0.0,0.0,0.0,0.0]
[1779682303163,45.78,76951.02,0.0,0.0,0.0,0.0]
[1779682308197,45.78,76959.87,0.0,0.0,0.0,0.0]
[1779682309205,45.78,76966.39,0.0,0.0,0.0,0.0]
[1779682314241,45.78,76968.42,0.0,0.0,0.0,0.0]
[1779682319279,45.78,76968.32,0.0,0.0,0.0,0.0]
[1779682324310,45.78,76968.86,0.0,0.0,0.0,0.0]
[1779682329344,45.78,76968.64,0.0,0.0,0.0,0.0]
[1779682334380,45.78,76967.43,0.0,0.0,0.0,0.0]
[1779682338408,45.78,76974.96,0.0,0.0,0.0,0.0]
[1779682344450,45.78,76977.47,0.0,0.0,0.0,0.0]
[1779682349485,45.78,76978.27,0.0,0.0,0.0,0.0]
[1779682351499,45.78,76978.62,0.0,0.0,0.0,0.0]
[1779682357541,45.78,76978.21,0.0,0.0,0.0,0.0]
[1779682363082,45.78,76977.81,0.0,0.0,0.0,0.0]
[1779682368618,45.78,76976.89,0.0,0.0,0.0,0.0]
[1779682374660,45.78,76977.2,0.0,0.0,0.0,0.0]
[1779682379694,45.78,76976.47,0.0,0.0,0.0,0.0]
[1779682384730,45.78,76975.78,0.0,0.0,0.0,0.0]
[1779682386745,45.78,76980.22,0.0,0.0,0.0,0.0]
[1779682387751,45.78,76988.31,0.0,0.0,0.0,0.0]
[1779682392785,45.78,76989.35,0.0,0.0,0.0,0.0]
[1779682397821,45.78,76988.94,0.0,0.0,0.0,0.0]
[1779682398827,45.78,76983.85,0.0,0.0,0.0,0.0]
[1779682399835,45.78,76972.68,0.0,0.0,0.0,0.0]
[1779682401849,45.78,76965.23,0.0,0.0,0.0,0.0]
[1779682403862,45.78,76955.03,0.0,0.0,0.0,0.0]
[1779682408902,45.78,76954.47,0.0,0.0,0.0,0.0]
[1779682410916,45.78,76947.49,0.0,0.0,0.0,0.0]
[1779682411921,45.78,76943.13,0.0,0.0,0.0,0.0]
[1779682416958,45.78,76939.93,0.0,0.0,0.0,0.0]
[1779682421991,45.78,76940.84,0.0,0.0,0.0,0.0]
[1779682427032,45.78,76943.35,0.0,0.0,0.0,0.0]
[1779682432068,45.78,76943.43,0.0,0.0,0.0,0.0]
[1779682437102,45.78,76944.37,0.0,0.0,0.0,0.0]
[1779682442137,45.78,76946.56,0.0,0.0,0.0,0.0]
[1779682443654,45.78,76951.78,0.0,0.0,0.0,0.0]
[1779682450194,45.78,76955.68,0.0,0.0,0.0,0.0]
[1779682460261,45.78,76955.64,0.0,0.0,0.0,0.0]
[1779682467313,45.78,76955.0,0.0,0.0,0.0,0.0]
[1779682471341,45.78,76951.13,0.0,0.0,0.0,0.0]
[1779682477383,45.78,76951.53,0.0,0.0,0.0,0.0]
[1779682482419,45.78,76951.98,0.0,0.0,0.0,0.0]
[1779682487453,45.78,76951.68,0.0,0.0,0.0,0.0]
[1779682494007,45.78,76948.88,0.0,0.0,0.0,0.0]
[1779682499538,45.78,76949.15,0.0,0.0,0.0,0.0]
[1779682502560,45.78,76953.87,0.0,0.0,0.0,0.0]
[1779682504575,45.78,76947.36,0.0,0.0,0.0,0.0]
[1779682509611,45.78,76948.19,0.0,0.0,0.0,0.0]
[1779682513641,45.78,76942.56,0.0,0.0,0.0,0.0]
[1779682516660,45.78,76930.68,0.0,0.0,0.0,0.0]
[1779682517668,45.78,76922.77,0.0,0.0,0.0,0.0]
[1779682518674,45.78,76918.27,0.0,0.0,0.0,0.0]
[1779682523709,45.78,76917.09,0.0,0.0,0.0,0.0]
[1779682528744,45.78,76914.19,0.0,0.0,0.0,0.0]
[1779682531766,45.78,76911.55,0.0,0.0,0.0,0.0]
[1779682536800,45.78,76915.91,0.0,0.0,0.0,0.0]
[1779682541837,45.78,76917.59,0.0,0.0,0.0,0.0]
[1779682546871,45.78,76921.22,0.0,0.0,0.0,0.0]
[1779682552916,45.78,76920.66,0.0,0.0,0.0,0.0]
[1779682557951,45.78,76920.53,0.0,0.0,0.0,0.0]
[1779682562987,45.78,76922.5,0.0,0.0,0.0,0.0]
[1779682563993,45.78,76928.12,0.0,0.0,0.0,0.0]
[1779682569029,45.78,76929.41,0.0,0.0,0.0,0.0]
[1779682574067,45.78,76934.14,0.0,0.0,0.0,0.0]
[1779682579100,45.78,76935.5,0.0,0.0,0.0,0.0]
[1779682582122,45.78,76940.82,0.0,0.0,0.0,0.0]
[1779682588163,45.78,76943.04,0.0,0.0,0.0,0.0]
[1779682592192,45.78,76943.65,0.0,0.0,0.0,0.0]
[1779682593198,45.78,76948.35,0.0,0.0,0.0,0.0]
[1779682598234,45.78,76949.69,0.0,0.0,0.0,0.0]
[1779682603269,45.78,76950.08,0.0,0.0,0.0,0.0]
[1779682610317,45.78,76953.85,0.0,0.0,0.0,0.0]
[1779682615353,45.78,76952.59,0.0,0.0,0.0,0.0]
[1779682620395,45.78,76952.65,0.0,0.0,0.0,0.0]
[1779682625430,45.78,76949.05,0.0,0.0,0.0,0.0]
[1779682630465,45.78,76946.25,0.0,0.0,0.0,0.0]
[1779682635499,45.78,76944.35,0.0,0.0,0.0,0.0]
[1779682640534,45.78,76944.76,0.0,0.0,0.0,0.0]
[1779682648590,45.78,76944.98,0.0,0.0,0.0,0.0]
[1779682651612,45.78,76945.89,0.0,0.0,0.0,0.0]
[1779682656646,45.78,76946.82,0.0,0.0,0.0,0.0]
[1779682661682,45.78,76944.06,0.0,0.0,0.0,0.0]
[1779682665221,45.78,76939.23,0.0,0.0,0.0,0.0]
[1779682667723,45.78,76944.29,0.0,0.0,0.0,0.0]
[1779682672759,45.78,76943.96,0.0,0.0,0.0,0.0]
[1779682675779,45.78,76952.2,0.0,0.0,0.0,0.0]
[1779682680824,45.78,76951.93,0.0,0.0,0.0,0.0]
[1779682682830,45.78,76956.57,0.0,0.0,0.0,0.0]
[1779682687868,45.78,76956.86,0.0,0.0,0.0,0.0]
[1779682692900,45.78,76956.54,0.0,0.0,0.0,0.0]
[1779682697936,45.78,76955.6,0.0,0.0,0.0,0.0]
[1779682702970,45.78,76952.75,0.0,0.0,0.0,0.0]
[1779682708014,45.78,76949.69,0.0,0.0,0.0,0.0]
[1779682711026,45.78,76950.19,0.0,0.0,0.0,0.0]
[1779682716062,45.78,76950.72,0.0,0.0,0.0,0.0]
[1779682723114,45.78,76949.14,0.0,0.0,0.0,0.0]
[1779682724121,45.78,76956.91,0.0,0.0,0.0,0.0]
[1779682729157,45.78,76958.68,0.0,0.0,0.0,0.0]
[1779682735717,45.78,76958.85,0.0,0.0,0.0,0.0]
[1779682741240,45.78,76957.71,0.0,0.0,0.0,0.0]
[1779682746275,45.78,76957.29,0.0,0.0,0.0,0.0]
[1779682750306,45.78,76964.68,0.0,0.0,0.0,0.0]
[1779682755859,45.78,76968.1,0.0,0.0,0.0,0.0]
[1779682761382,45.78,76973.24,0.0,0.0,0.0,0.0]
[1779682770445,45.78,76972.74,0.0,0.0,0.0,0.0]
[1779682771451,45.78,76964.23,0.0,0.0,0.0,0.0]
[1779682776487,45.78,76960.82,0.0,0.0,0.0,0.0]
[1779682781522,45.78,76962.11,0.0,0.0,0.0,0.0]
[1779682783536,45.78,76968.32,0.0,0.0,0.0,0.0]
[1779682784545,45.78,76976.78,0.0,0.0,0.0,0.0]
[1779682789577,45.78,76977.0,0.0,0.0,0.0,0.0]
[1779682794613,45.78,76977.04,0.0,0.0,0.0,0.0]
[1779682799649,45.78,76976.68,0.0,0.0,0.0,0.0]
[1779682802671,45.78,76983.65,0.0,0.0,0.0,0.0]
[1779682807706,45.78,76985.34,0.0,0.0,0.0,0.0]
[1779682813748,45.78,76985.11,0.0,0.0,0.0,0.0]
[1779682819790,45.78,76985.08,0.0,0.0,0.0,0.0]
[1779682824827,45.78,76988.32,0.0,0.0,0.0,0.0]
[1779682829861,45.78,76991.85,0.0,0.0,0.0,0.0]
[1779682832880,45.78,76992.24,0.0,0.0,0.0,0.0]
[1779682837916,45.78,76993.17,0.0,0.0,0.0,0.0]
[1779682842951,45.78,76993.7,0.0,0.0,0.0,0.0]
[1779682847986,45.78,76995.28,0.0,0.0,0.0,0.0]
[1779682853023,45.78,76995.32,0.0,0.0,0.0,0.0]
[1779682858057,45.78,76996.93,0.0,0.0,0.0,0.0]
[1779682860071,45.78,77002.24,0.0,0.0,0.0,0.0]
[1779682865117,45.78,77005.4,0.0,0.0,0.0,0.0]
[1779682866121,45.78,77014.09,0.0,0.0,0.0,0.0]
[1779682867140,45.78,77021.2,0.0,0.0,0.0,0.0]
[1779682870146,45.78,77027.76,0.0,0.0,0.0,0.0]
[1779682874174,45.78,77032.84,0.0,0.0,0.0,0.0]
[1779682879209,45.78,77031.83,0.0,0.0,0.0,0.0]
[1779682884244,45.78,77032.78,0.0,0.0,0.0,0.0]
[1779682894314,45.78,77035.06,0.0,0.0,0.0,0.0]
[1779682899350,45.78,77034.09,0.0,0.0,0.0,0.0]
[1779682904385,45.78,77034.36,0.0,0.0,0.0,0.0]
[1779682909420,45.78,77031.7,0.0,0.0,0.0,0.0]
[1779682914455,45.78,77031.31,0.0,0.0,0.0,0.0]
[1779682919491,45.78,77029.23,0.0,0.0,0.0,0.0]
[1779682925532,45.78,77028.2,0.0,0.0,0.0,0.0]
[1779682927079,45.78,77022.79,0.0,0.0,0.0,0.0]
[1779682932581,45.78,77020.2,0.0,0.0,0.0,0.0]
[1779682937618,45.78,77016.96,0.0,0.0,0.0,0.0]
[1779682945675,45.78,77017.0,0.0,0.0,0.0,0.0]
[1779682950710,45.78,77017.23,0.0,0.0,0.0,0.0]
[1779682955745,45.78,77017.53,0.0,0.0,0.0,0.0]
[1779682960781,45.78,77022.24,0.0,0.0,0.0,0.0]
[1779682965815,45.78,77024.93,0.0,0.0,0.0,0.0]
[1779682970852,45.78,77026.72,0.0,0.0,0.0,0.0]
[1779682975886,45.78,77031.1,0.0,0.0,0.0,0.0]
[1779682980922,45.78,77031.45,0.0,0.0,0.0,0.0]
[1779682987501,45.78,77030.17,0.0,0.0,0.0,0.0]
[1779682993005,45.78,77030.35,0.0,0.0,0.0,0.0]
[1779682995020,45.78,77025.5,0.0,0.0,0.0,0.0]
[1779682999048,45.78,77020.96,0.0,0.0,0.0,0.0]
[1779683004084,45.78,77020.23,0.0,0.0,0.0,0.0]
[1779683009119,45.78,77019.96,0.0,0.0,0.0,0.0]
[1779683012142,45.78,77020.41,0.0,0.0,0.0,0.0]
[1779683014154,45.78,77025.41,0.0,0.0,0.0,0.0]
[1779683019189,45.78,77026.2,0.0,0.0,0.0,0.0]
[1779683023217,45.78,77030.75,0.0,0.0,0.0,0.0]
[1779683028251,45.78,77033.79,0.0,0.0,0.0,0.0]
[1779683030266,45.78,77027.5,0.0,0.0,0.0,0.0]
[1779683035300,45.78,77024.68,0.0,0.0,0.0,0.0]
[1779683040337,45.78,77024.44,0.0,0.0,0.0,0.0]
[1779683042350,45.78,77028.31,0.0,0.0,0.0,0.0]
[1779683047384,45.78,77028.73,0.0,0.0,0.0,0.0]
[1779683052420,45.78,77028.65,0.0,0.0,0.0,0.0]
[1779683058462,45.78,77029.65,0.0,0.0,0.0,0.0]
[1779683064505,45.78,77028.92,0.0,0.0,0.0,0.0]
[1779683070547,45.78,77029.13,0.0,0.0,0.0,0.0]
[1779683071553,45.78,77027.56,0.0,0.0,0.0,0.0]
[1779683076589,45.78,77026.93,0.0,0.0,0.0,0.0]
[1779683079610,45.78,77022.68,0.0,0.0,0.0,0.0]
[1779683084644,45.78,77023.38,0.0,0.0,0.0,0.0]
[1779683089685,45.78,77024.17,0.0,0.0,0.0,0.0]
[1779683094720,45.78,77024.38,0.0,0.0,0.0,0.0]
[1779683099754,45.78,77027.33,0.0,0.0,0.0,0.0]
[1779683105797,45.78,77026.21,0.0,0.0,0.0,0.0]
[1779683108353,45.78,77033.46,0.0,0.0,0.0,0.0]
[1779683113853,45.78,77034.8,0.0,0.0,0.0,0.0]
[1779683116874,45.78,77039.24,0.0,0.0,0.0,0.0]
[1779683121909,45.78,77041.4,0.0,0.0,0.0,0.0]
[1779683122916,45.78,77049.47,0.0,0.0,0.0,0.0]
[1779683128493,45.78,77051.44,0.0,0.0,0.0,0.0]
[1779683131979,45.78,77051.38,0.0,0.0,0.0,0.0]
[1779683137015,45.78,77051.66,0.0,0.0,0.0,0.0]
[1779683142055,45.78,77050.26,0.0,0.0,0.0,0.0]
[1779683148633,45.78,77051.01,0.0,0.0,0.0,0.0]
[1779683156153,45.78,77051.12,0.0,0.0,0.0,0.0]
[1779683161188,45.78,77049.76,0.0,0.0,0.0,0.0]
[1779683166222,45.78,77052.81,0.0,0.0,0.0,0.0]
[1779683167230,45.78,77064.94,0.0,0.0,0.0,0.0]
[1779683168236,45.78,77069.81,0.0,0.0,0.0,0.0]
[1779683173271,45.78,77065.95,0.0,0.0,0.0,0.0]
[1779683178846,45.78,77065.15,0.0,0.0,0.0,0.0]
[1779683184350,45.78,77063.44,0.0,0.0,0.0,0.0]
[1779683190392,45.78,77063.25,0.0,0.0,0.0,0.0]
[1779683196435,45.78,77063.17,0.0,0.0,0.0,0.0]
[1779683202478,45.78,77064.15,0.0,0.0,0.0,0.0]
[1779683207512,45.78,77063.65,0.0,0.0,0.0,0.0]
[1779683213554,45.78,77064.55,0.0,0.0,0.0,0.0]
[1779683219128,45.78,77064.72,0.0,0.0,0.0,0.0]
[1779683224631,45.78,77064.5,0.0,0.0,0.0,0.0]
[1779683229665,45.78,77069.03,0.0,0.0,0.0,0.0]
[1779683234701,45.78,77069.26,0.0,0.0,0.0,0.0]
[1779683238729,45.78,77065.26,0.0,0.0,0.0,0.0]
[1779683243764,45.78,77065.99,0.0,0.0,0.0,0.0]
[1779683247791,45.78,77059.55,0.0,0.0,0.0,0.0]
[1779683251820,45.78,77058.79,0.0,0.0,0.0,0.0]
[1779683256854,45.78,77054.37,0.0,0.0,0.0,0.0]
[1779683261890,45.78,77054.81,0.0,0.0,0.0,0.0]
[1779683267933,45.78,77056.1,0.0,0.0,0.0,0.0]
[1779683275987,45.78,77056.69,0.0,0.0,0.0,0.0]
[1779683281028,45.78,77056.98,0.0,0.0,0.0,0.0]
[1779683283040,45.78,77061.65,0.0,0.0,0.0,0.0]
[1779683289647,45.78,77060.96,0.0,0.0,0.0,0.0]
[1779683295124,45.78,77060.57,0.0,0.0,0.0,0.0]
[1779683300166,45.78,77061.19,0.0,0.0,0.0,0.0]
[1779683308221,45.78,77060.93,0.0,0.0,0.0,0.0]
[1779683311242,45.78,77060.78,0.0,0.0,0.0,0.0]
[1779683316277,45.78,77059.66,0.0,0.0,0.0,0.0]
[1779683321313,45.78,77063.72,0.0,0.0,0.0,0.0]
[1779683325341,45.78,77068.42,0.0,0.0,0.0,0.0]
[1779683328362,45.78,77073.56,0.0,0.0,0.0,0.0]
[1779683333397,45.78,77078.28,0.0,0.0,0.0,0.0]
[1779683335410,45.78,77082.95,0.0,0.0,0.0,0.0]
[1779683340446,45.78,77081.11,0.0,0.0,0.0,0.0]
[1779683344475,45.78,77074.56,0.0,0.0,0.0,0.0]
[1779683350518,45.78,77071.64,0.0,0.0,0.0,0.0]
[1779683356559,45.78,77072.13,0.0,0.0,0.0,0.0]
[1779683361594,45.78,77072.6,0.0,0.0,0.0,0.0]
[1779683366628,45.78,77073.73,0.0,0.0,0.0,0.0]
[1779683371665,45.78,77072.85,0.0,0.0,0.0,0.0]
[1779683376699,45.78,77073.75,0.0,0.0,0.0,0.0]
[1779683381733,45.78,77074.22,0.0,0.0,0.0,0.0]
[1779683386772,45.78,77075.72,0.0,0.0,0.0,0.0]
[1779683391805,45.78,77077.48,0.0,0.0,0.0,0.0]
[1779683393818,45.78,77084.83,0.0,0.0,0.0,0.0]
[1779683398854,45.78,77087.11,0.0,0.0,0.0,0.0]
[1779683403889,45.78,77087.55,0.0,0.0,0.0,0.0]
[1779683407917,45.78,77091.52,0.0,0.0,0.0,0.0]
[1779683412952,45.78,77092.33,0.0,0.0,0.0,0.0]
[1779683417987,45.78,77092.64,0.0,0.0,0.0,0.0]
[1779683426044,45.78,77093.21,0.0,0.0,0.0,0.0]
[1779683428056,45.78,77098.76,0.0,0.0,0.0,0.0]
[1779683431082,45.78,77101.69,0.0,0.0,0.0,0.0]
[1779683434111,45.78,77105.68,0.0,0.0,0.0,0.0]
[1779683439141,45.78,77105.91,0.0,0.0,0.0,0.0]
[1779683444176,45.78,77108.23,0.0,0.0,0.0,0.0]
[1779683449211,45.78,77106.59,0.0,0.0,0.0,0.0]
[1779683454248,45.78,77106.53,0.0,0.0,0.0,0.0]
[1779683459283,45.78,77107.84,0.0,0.0,0.0,0.0]
[1779683463313,45.78,77113.73,0.0,0.0,0.0,0.0]
[1779683468346,45.78,77116.48,0.0,0.0,0.0,0.0]
[1779683473394,45.78,77117.23,0.0,0.0,0.0,0.0]
[1779683478428,45.78,77121.54,0.0,0.0,0.0,0.0]
[1779683480988,45.78,77125.95,0.0,0.0,0.0,0.0]
[1779683484474,45.78,77131.24,0.0,0.0,0.0,0.0]
[1779683486486,45.78,77136.38,0.0,0.0,0.0,0.0]
[1779683487496,45.78,77140.66,0.0,0.0,0.0,0.0]
[1779683488502,45.78,77135.63,0.0,0.0,0.0,0.0]
[1779683491058,45.78,77130.09,0.0,0.0,0.0,0.0]
[1779683496555,45.78,77130.39,0.0,0.0,0.0,0.0]
[1779683501593,45.78,77130.1,0.0,0.0,0.0,0.0]
[1779683503607,45.78,77124.98,0.0,0.0,0.0,0.0]
[1779683508641,45.78,77122.28,0.0,0.0,0.0,0.0]
[1779683510655,45.78,77116.17,0.0,0.0,0.0,0.0]
[1779683512669,45.78,77109.03,0.0,0.0,0.0,0.0]
[1779683517704,45.78,77107.04,0.0,0.0,0.0,0.0]
[1779683522739,45.78,77106.64,0.0,0.0,0.0,0.0]
[1779683528781,45.78,77106.54,0.0,0.0,0.0,0.0]
[1779683533816,45.78,77093.47,0.0,0.0,0.0,0.0]
[1779683538853,45.78,77090.05,0.0,0.0,0.0,0.0]
[1779683540868,45.78,77084.09,0.0,0.0,0.0,0.0]
[1779683545903,45.78,77082.73,0.0,0.0,0.0,0.0]
[1779683550944,45.78,77082.2,0.0,0.0,0.0,0.0]
[1779683551947,45.78,77081.79,0.0,0.0,0.0,0.0]
[1779683556981,45.78,77075.41,0.0,0.0,0.0,0.0]
[1779683557988,45.78,77071.1,0.0,0.0,0.0,0.0]
[1779683563025,45.78,77071.02,0.0,0.0,0.0,0.0]
[1779683568063,45.78,77070.77,0.0,0.0,0.0,0.0]
[1779683570077,45.78,77066.47,0.0,0.0,0.0,0.0]
[1779683575112,45.78,77064.57,0.0,0.0,0.0,0.0]
[1779683580147,45.78,77067.61,0.0,0.0,0.0,0.0]
[1779683585182,45.78,77069.83,0.0,0.0,0.0,0.0]
[1779683590217,45.78,77068.49,0.0,0.0,0.0,0.0]
[1779683595252,45.78,77069.54,0.0,0.0,0.0,0.0]
[1779683597266,45.78,77074.71,0.0,0.0,0.0,0.0]
[1779683602302,45.78,77074.82,0.0,0.0,0.0,0.0]
[1779683607337,45.78,77074.51,0.0,0.0,0.0,0.0]
[1779683611907,45.78,77071.83,0.0,0.0,0.0,0.0]
[1779683618417,45.78,77071.99,0.0,0.0,0.0,0.0]
[1779683623450,45.78,77072.79,0.0,0.0,0.0,0.0]
[1779683629492,45.78,77072.2,0.0,0.0,0.0,0.0]
[1779683634527,45.78,77072.57,0.0,0.0,0.0,0.0]
[1779683639562,45.78,77072.92,0.0,0.0,0.0,0.0]
[1779683644597,45.78,77072.78,0.0,0.0,0.0,0.0]
[1779683646610,45.78,77066.12,0.0,0.0,0.0,0.0]
[1779683648627,45.78,77062.32,0.0,0.0,0.0,0.0]
[1779683652187,45.78,77056.6,0.0,0.0,0.0,0.0]
[1779683662258,45.78,77053.0,0.0,0.0,0.0,0.0]
[1779683667758,45.78,77049.17,0.0,0.0,0.0,0.0]
[1779683671789,45.78,77049.33,0.0,0.0,0.0,0.0]
[1779683677845,45.78,77050.32,0.0,0.0,0.0,0.0]
[1779683682881,45.78,77052.36,0.0,0.0,0.0,0.0]
[1779683687915,45.78,77052.63,0.0,0.0,0.0,0.0]
[1779683692953,45.78,77056.33,0.0,0.0,0.0,0.0]
[1779683697989,45.78,77059.28,0.0,0.0,0.0,0.0]
[1779683703024,45.78,77060.07,0.0,0.0,0.0,0.0]
[1779683709065,45.78,77059.61,0.0,0.0,0.0,0.0]
[1779683713095,45.78,77063.57,0.0,0.0,0.0,0.0]
[1779683718131,45.78,77065.89,0.0,0.0,0.0,0.0]
[1779683723165,45.78,77062.95,0.0,0.0,0.0,0.0]
[1779683728205,45.78,77063.22,0.0,0.0,0.0,0.0]
[1779683731220,45.78,77064.73,0.0,0.0,0.0,0.0]
[1779683743306,45.78,77065.67,0.0,0.0,0.0,0.0]
[1779683749347,45.78,77065.89,0.0,0.0,0.0,0.0]
[1779683751361,45.78,77075.07,0.0,0.0,0.0,0.0]
[1779683754383,45.78,77078.83,0.0,0.0,0.0,0.0]
[1779683760423,45.78,77079.66,0.0,0.0,0.0,0.0]
[1779683765460,45.78,77078.52,0.0,0.0,0.0,0.0]
[1779683770494,45.78,77078.39,0.0,0.0,0.0,0.0]
[1779683773029,45.78,77072.53,0.0,0.0,0.0,0.0]
[1779683778554,45.78,77072.43,0.0,0.0,0.0,0.0]
[1779683783588,45.78,77071.98,0.0,0.0,0.0,0.0]
[1779683788622,45.78,77073.77,0.0,0.0,0.0,0.0]
[1779683791645,45.78,77074.26,0.0,0.0,0.0,0.0]
[1779683799699,45.78,77074.57,0.0,0.0,0.0,0.0]
[1779683801714,45.78,77068.12,0.0,0.0,0.0,0.0]
[1779683806750,45.78,77067.35,0.0,0.0,0.0,0.0]
[1779683811786,45.78,77067.56,0.0,0.0,0.0,0.0]
[1779683819841,45.78,77068.44,0.0,0.0,0.0,0.0]
[1779683826890,45.78,77068.74,0.0,0.0,0.0,0.0]
[1779683831926,45.78,77068.16,0.0,0.0,0.0,0.0]
[1779683836961,45.78,77067.75,0.0,0.0,0.0,0.0]
[1779683841995,45.78,77067.26,0.0,0.0,0.0,0.0]
[1779683848038,45.78,77067.58,0.0,0.0,0.0,0.0]
[1779683851058,45.78,77068.95,0.0,0.0,0.0,0.0]
[1779683856094,45.78,77069.37,0.0,0.0,0.0,0.0]
[1779683861129,45.78,77069.84,0.0,0.0,0.0,0.0]
[1779683865156,45.78,77078.4,0.0,0.0,0.0,0.0]
[1779683871199,45.78,77079.82,0.0,0.0,0.0,0.0]
[1779683876233,45.78,77079.27,0.0,0.0,0.0,0.0]
[1779683881274,45.78,77078.97,0.0,0.0,0.0,0.0]
[1779683886304,45.78,77079.49,0.0,0.0,0.0,0.0]
[1779683888318,45.78,77074.69,0.0,0.0,0.0,0.0]
[1779683893353,45.78,77077.5,0.0,0.0,0.0,0.0]
[1779683900402,45.78,77077.94,0.0,0.0,0.0,0.0]
[1779683905437,45.78,77078.34,0.0,0.0,0.0,0.0]
[1779683910471,45.78,77078.6,0.0,0.0,0.0,0.0]
[1779683911478,45.78,77077.35,0.0,0.0,0.0,0.0]
[1779683916515,45.78,77079.75,0.0,0.0,0.0,0.0]
[1779683921549,45.78,77079.53,0.0,0.0,0.0,0.0]
[1779683926585,45.78,77079.39,0.0,0.0,0.0,0.0]
[1779683931621,45.78,77078.88,0.0,0.0,0.0,0.0]
[1779683936658,45.78,77079.04,0.0,0.0,0.0,0.0]
[1779683941692,45.78,77080.42,0.0,0.0,0.0,0.0]
[1779683946727,45.78,77079.34,0.0,0.0,0.0,0.0]
[1779683951762,45.78,77075.04,0.0,0.0,0.0,0.0]
[1779683957803,45.78,77075.38,0.0,0.0,0.0,0.0]
[1779683962839,45.78,77076.54,0.0,0.0,0.0,0.0]
[1779683966868,45.78,77082.78,0.0,0.0,0.0,0.0]
[1779683970899,45.78,77089.18,0.0,0.0,0.0,0.0]
[1779683971906,45.78,77089.28,0.0,0.0,0.0,0.0]
[1779683976943,45.78,77100.54,0.0,0.0,0.0,0.0]
[1779683977948,45.78,77108.96,0.0,0.0,0.0,0.0]
[1779683982984,45.78,77109.83,0.0,0.0,0.0,0.0]
[1779683988019,45.78,77109.9,0.0,0.0,0.0,0.0]
[1779683993054,45.78,77109.71,0.0,0.0,0.0,0.0]
[1779683994582,45.78,77064.62,0.0,0.0,0.0,0.0]
[1779683997084,45.78,77070.32,0.0,0.0,0.0,0.0]
[1779684002120,45.78,77070.84,0.0,0.0,0.0,0.0]
[1779684007153,45.78,77074.21,0.0,0.0,0.0,0.0]
[1779684012188,45.78,77075.21,0.0,0.0,0.0,0.0]
[1779684017224,45.78,77079.34,0.0,0.0,0.0,0.0]
[1779684018230,45.78,77084.2,0.0,0.0,0.0,0.0]
[1779684023264,45.78,77086.73,0.0,0.0,0.0,0.0]
[1779684026286,45.78,77091.07,0.0,0.0,0.0,0.0]
[1779684031321,45.78,77090.48,0.0,0.0,0.0,0.0]
[1779684035349,45.78,77096.39,0.0,0.0,0.0,0.0]
[1779684041395,45.78,77096.52,0.0,0.0,0.0,0.0]
[1779684047433,45.78,77098.83,0.0,0.0,0.0,0.0]
[1779684052468,45.78,77101.39,0.0,0.0,0.0,0.0]
[1779684057504,45.78,77100.01,0.0,0.0,0.0,0.0]
[1779684064558,45.78,77100.15,0.0,0.0,0.0,0.0]
[1779684069586,45.78,77100.35,0.0,0.0,0.0,0.0]
[1779684077643,45.78,77100.12,0.0,0.0,0.0,0.0]
[1779684082678,45.78,77101.57,0.0,0.0,0.0,0.0]
[1779684087712,45.78,77104.81,0.0,0.0,0.0,0.0]
[1779684091744,45.78,77105.61,0.0,0.0,0.0,0.0]
[1779684097326,45.78,77105.22,0.0,0.0,0.0,0.0]
[1779684102817,45.78,77105.84,0.0,0.0,0.0,0.0]
[1779684108409,45.78,77105.88,0.0,0.0,0.0,0.0]
[1779684110873,45.78,77110.48,0.0,0.0,0.0,0.0]
[1779684115908,45.78,77111.08,0.0,0.0,0.0,0.0]
[1779684120944,45.78,77110.99,0.0,0.0,0.0,0.0]
[1779684123964,45.78,77115.88,0.0,0.0,0.0,0.0]
[1779684129555,45.78,77115.49,0.0,0.0,0.0,0.0]
[1779684136050,45.78,77115.49,0.0,0.0,0.0,0.0]
[1779684141083,45.78,77115.07,0.0,0.0,0.0,0.0]
[1779684146119,45.78,77114.3,0.0,0.0,0.0,0.0]
[1779684157196,45.78,77114.93,0.0,0.0,0.0,0.0]
[1779684158205,45.78,77119.3,0.0,0.0,0.0,0.0]
[1779684163239,45.78,77120.05,0.0,0.0,0.0,0.0]
[1779684169280,45.78,77121.16,0.0,0.0,0.0,0.0]
[1779684174316,45.78,77121.13,0.0,0.0,0.0,0.0]
[1779684179353,45.78,77125.34,0.0,0.0,0.0,0.0]
[1779684184406,45.78,77136.32,0.0,0.0,0.0,0.0]
[1779684187442,45.78,77140.45,0.0,0.0,0.0,0.0]
[1779684189447,45.78,77144.73,0.0,0.0,0.0,0.0]
[1779684190445,45.78,77150.65,0.0,0.0,0.0,0.0]
[1779684191452,45.78,77155.03,0.0,0.0,0.0,0.0]
[1779684195480,45.78,77159.41,0.0,0.0,0.0,0.0]
[1779684198503,45.78,77154.55,0.0,0.0,0.0,0.0]
[1779684202529,45.78,77149.22,0.0,0.0,0.0,0.0]
[1779684207565,45.78,77145.94,0.0,0.0,0.0,0.0]
[1779684211593,45.78,77148.71,0.0,0.0,0.0,0.0]
[1779684216628,45.78,77148.68,0.0,0.0,0.0,0.0]
[1779684221663,45.78,77149.28,0.0,0.0,0.0,0.0]
[1779684226697,45.78,77148.71,0.0,0.0,0.0,0.0]
[1779684229719,45.78,77141.38,0.0,0.0,0.0,0.0]
[1779684234754,45.78,77141.49,0.0,0.0,0.0,0.0]
[1779684238782,45.78,77146.06,0.0,0.0,0.0,0.0]
[1779684243817,45.78,77146.08,0.0,0.0,0.0,0.0]
[1779684247845,45.78,77153.45,0.0,0.0,0.0,0.0]
[1779684252879,45.78,77156.0,0.0,0.0,0.0,0.0]
[1779684257920,45.78,77155.94,0.0,0.0,0.0,0.0]
[1779684262953,45.78,77156.86,0.0,0.0,0.0,0.0]
[1779684268995,45.78,77158.14,0.0,0.0,0.0,0.0]
[1779684271011,45.78,77157.59,0.0,0.0,0.0,0.0]
[1779684276047,45.78,77157.91,0.0,0.0,0.0,0.0]
[1779684281082,45.78,77158.53,0.0,0.0,0.0,0.0]
[1779684287124,45.78,77158.58,0.0,0.0,0.0,0.0]
[1779684293166,45.78,77160.67,0.0,0.0,0.0,0.0]
[1779684298200,45.78,77163.4,0.0,0.0,0.0,0.0]
[1779684302230,45.78,77158.51,0.0,0.0,0.0,0.0]
[1779684306256,45.78,77154.53,0.0,0.0,0.0,0.0]
[1779684311292,45.78,77154.93,0.0,0.0,0.0,0.0]
[1779684312298,45.78,77159.25,0.0,0.0,0.0,0.0]
[1779684317334,45.78,77156.35,0.0,0.0,0.0,0.0]
[1779684318343,45.78,77171.06,0.0,0.0,0.0,0.0]
[1779684319348,45.78,77175.68,0.0,0.0,0.0,0.0]
[1779684324383,45.78,77176.36,0.0,0.0,0.0,0.0]
[1779684329418,45.78,77178.09,0.0,0.0,0.0,0.0]
[1779684331432,45.78,77181.26,0.0,0.0,0.0,0.0]
[1779684336466,45.78,77178.04,0.0,0.0,0.0,0.0]
[1779684341503,45.78,77179.49,0.0,0.0,0.0,0.0]
[1779684344523,45.78,77187.76,0.0,0.0,0.0,0.0]
[1779684346537,45.78,77182.42,0.0,0.0,0.0,0.0]
[1779684351571,45.78,77175.58,0.0,0.0,0.0,0.0]
[1779684356607,45.78,77172.56,0.0,0.0,0.0,0.0]
[1779684361642,45.78,77173.17,0.0,0.0,0.0,0.0]
[1779684366677,45.78,77172.64,0.0,0.0,0.0,0.0]
[1779684371712,45.78,77176.49,0.0,0.0,0.0,0.0]
[1779684376749,45.78,77178.97,0.0,0.0,0.0,0.0]
[1779684382790,45.78,77178.73,0.0,0.0,0.0,0.0]
[1779684387828,45.78,77178.71,0.0,0.0,0.0,0.0]
[1779684391857,45.78,77180.27,0.0,0.0,0.0,0.0]
[1779684394879,45.78,77184.39,0.0,0.0,0.0,0.0]
[1779684398907,45.78,77194.35,0.0,0.0,0.0,0.0]
[1779684403942,45.78,77195.5,0.0,0.0,0.0,0.0]
[1779684406963,45.78,77189.76,0.0,0.0,0.0,0.0]
[1779684408981,45.78,77182.16,0.0,0.0,0.0,0.0]
[1779684416027,45.78,77181.43,0.0,0.0,0.0,0.0]
[1779684421062,45.78,77183.97,0.0,0.0,0.0,0.0]
[1779684427104,45.78,77182.3,0.0,0.0,0.0,0.0]
[1779684432138,45.78,77183.27,0.0,0.0,0.0,0.0]
[1779684437173,45.78,77185.06,0.0,0.0,0.0,0.0]
[1779684442209,45.78,77185.52,0.0,0.0,0.0,0.0]
[1779684447245,45.78,77194.56,0.0,0.0,0.0,0.0]
[1779684451816,45.78,77196.58,0.0,0.0,0.0,0.0]
[1779684457314,45.78,77198.92,0.0,0.0,0.0,0.0]
[1779684462351,45.78,77201.88,0.0,0.0,0.0,0.0]
[1779684467384,45.78,77203.41,0.0,0.0,0.0,0.0]
[1779684472419,45.78,77204.06,0.0,0.0,0.0,0.0]
[1779684477454,45.78,77204.46,0.0,0.0,0.0,0.0]
[1779684482488,45.78,77202.52,0.0,0.0,0.0,0.0]
[1779684487523,45.78,77198.72,0.0,0.0,0.0,0.0]
[1779684492560,45.78,77195.28,0.0,0.0,0.0,0.0]
[1779684495580,45.78,77199.41,0.0,0.0,0.0,0.0]
[1779684500615,45.78,77197.84,0.0,0.0,0.0,0.0]
[1779684505650,45.78,77197.18,0.0,0.0,0.0,0.0]
[1779684511692,45.78,77195.98,0.0,0.0,0.0,0.0]
[1779684516727,45.78,77196.1,0.0,0.0,0.0,0.0]
[1779684521764,45.78,77197.82,0.0,0.0,0.0,0.0]
[1779684529820,45.78,77196.49,0.0,0.0,0.0,0.0]
[1779684534854,45.78,77189.88,0.0,0.0,0.0,0.0]
[1779684539889,45.78,77188.16,0.0,0.0,0.0,0.0]
[1779684544925,45.78,77191.55,0.0,0.0,0.0,0.0]
[1779684549960,45.78,77193.04,0.0,0.0,0.0,0.0]
[1779684554995,45.78,77196.71,0.0,0.0,0.0,0.0]
[1779684560033,45.78,77193.75,0.0,0.0,0.0,0.0]
[1779684565066,45.78,77191.63,0.0,0.0,0.0,0.0]
[1779684570103,45.78,77191.83,0.0,0.0,0.0,0.0]
[1779684571111,45.78,77191.88,0.0,0.0,0.0,0.0]
[1779684576144,45.78,77192.91,0.0,0.0,0.0,0.0]
[1779684581179,45.78,77193.56,0.0,0.0,0.0,0.0]
[1779684586214,45.78,77193.71,0.0,0.0,0.0,0.0]
[1779684591249,45.78,77193.1,0.0,0.0,0.0,0.0]
[1779684598305,45.78,77193.07,0.0,0.0,0.0,0.0]
[1779684603337,45.78,77190.23,0.0,0.0,0.0,0.0]
[1779684607365,45.78,77194.93,0.0,0.0,0.0,0.0]
[1779684608372,45.78,77201.69,0.0,0.0,0.0,0.0]
[1779684613407,45.78,77201.67,0.0,0.0,0.0,0.0]
[1779684618441,45.78,77200.54,0.0,0.0,0.0,0.0]
[1779684623477,45.78,77200.15,0.0,0.0,0.0,0.0]
[1779684629518,45.78,77199.31,0.0,0.0,0.0,0.0]
[1779684633088,45.78,77198.4,0.0,0.0,0.0,0.0]
[1779684639589,45.78,77198.77,0.0,0.0,0.0,0.0]
[1779684644626,45.78,77196.5,0.0,0.0,0.0,0.0]
[1779684649658,45.78,77197.57,0.0,0.0,0.0,0.0]
[1779684655701,45.78,77196.45,0.0,0.0,0.0,0.0]
[1779684663300,45.78,77195.68,0.0,0.0,0.0,0.0]
[1779684666788,45.78,77201.53,0.0,0.0,0.0,0.0]
[1779684667794,45.78,77219.16,0.0,0.0,0.0,0.0]
[1779684672834,45.78,77220.66,0.0,0.0,0.0,0.0]
[1779684673836,45.78,77225.1,0.0,0.0,0.0,0.0]
[1779684674844,45.78,77230.28,0.0,0.0,0.0,0.0]
[1779684676859,45.78,77234.71,0.0,0.0,0.0,0.0]
[1779684681893,45.78,77233.16,0.0,0.0,0.0,0.0]
[1779684686929,45.78,77230.63,0.0,0.0,0.0,0.0]
[1779684688944,45.78,77226.2,0.0,0.0,0.0,0.0]
[1779684691964,45.78,77222.4,0.0,0.0,0.0,0.0]
[1779684696999,45.78,77225.16,0.0,0.0,0.0,0.0]
[1779684702041,45.78,77228.73,0.0,0.0,0.0,0.0]
[1779684703046,45.78,77249.55,0.0,0.0,0.0,0.0]
[1779684704052,45.78,77262.95,0.0,0.0,0.0,0.0]
[1779684707074,45.78,77257.09,0.0,0.0,0.0,0.0]
[1779684712110,45.78,77254.95,0.0,0.0,0.0,0.0]
[1779684714123,45.78,77248.94,0.0,0.0,0.0,0.0]
[1779684716136,45.78,77254.91,0.0,0.0,0.0,0.0]
[1779684719159,45.78,77258.87,0.0,0.0,0.0,0.0]
[1779684722210,45.78,77262.49,0.0,0.0,0.0,0.0]
[1779684723192,45.78,77271.84,0.0,0.0,0.0,0.0]
[1779684724200,45.78,77287.39,0.0,0.0,0.0,0.0]
[1779684727219,45.78,77292.07,0.0,0.0,0.0,0.0]
[1779684728227,45.78,77295.72,0.0,0.0,0.0,0.0]
[1779684729233,45.78,77291.65,0.0,0.0,0.0,0.0]
[1779684732269,45.78,77300.35,0.0,0.0,0.0,0.0]
[1779684734280,45.78,77305.92,0.0,0.0,0.0,0.0]
[1779684739315,45.78,77306.22,0.0,0.0,0.0,0.0]
[1779684744349,45.78,77306.98,0.0,0.0,0.0,0.0]
[1779684745356,45.78,77313.83,0.0,0.0,0.0,0.0]
[1779684750392,45.78,77306.6,0.0,0.0,0.0,0.0]
[1779684751411,45.78,77305.44,0.0,0.0,0.0,0.0]
[1779684756444,45.78,77306.18,0.0,0.0,0.0,0.0]
[1779684760474,45.78,77301.21,0.0,0.0,0.0,0.0]
[1779684762487,45.78,77290.45,0.0,0.0,0.0,0.0]
[1779684765507,45.78,77286.48,0.0,0.0,0.0,0.0]
[1779684767523,45.78,77320.86,0.0,0.0,0.0,0.0]
[1779684768531,45.78,77348.37,0.0,0.0,0.0,0.0]
[1779684769537,45.78,77361.19,0.0,0.0,0.0,0.0]
[1779684774093,45.78,77364.94,0.0,0.0,0.0,0.0]
[1779684778602,45.78,77369.08,0.0,0.0,0.0,0.0]
[1779684784165,45.78,77370.51,0.0,0.0,0.0,0.0]
[1779684789678,45.78,77365.81,0.0,0.0,0.0,0.0]
[1779684790684,45.78,77358.34,0.0,0.0,0.0,0.0]
[1779684795721,45.78,77338.43,0.0,0.0,0.0,0.0]
[1779684800757,45.78,77336.45,0.0,0.0,0.0,0.0]
[1779684805791,45.78,77337.19,0.0,0.0,0.0,0.0]
[1779684810826,45.78,77335.26,0.0,0.0,0.0,0.0]
[1779684811833,45.78,77334.3,0.0,0.0,0.0,0.0]
[1779684814382,45.78,77328.68,0.0,0.0,0.0,0.0]
[1779684819890,45.78,77325.66,0.0,0.0,0.0,0.0]
[1779684820897,45.78,77320.53,0.0,0.0,0.0,0.0]
[1779684825932,45.78,77323.9,0.0,0.0,0.0,0.0]
[1779684830968,45.78,77320.59,0.0,0.0,0.0,0.0]
[1779684836003,45.78,77315.49,0.0,0.0,0.0,0.0]
[1779684837010,45.78,77311.56,0.0,0.0,0.0,0.0]
[1779684840034,45.78,77307.64,0.0,0.0,0.0,0.0]
[1779684845066,45.78,77307.93,0.0,0.0,0.0,0.0]
[1779684848085,45.78,77303.99,0.0,0.0,0.0,0.0]
[1779684853120,45.78,77304.76,0.0,0.0,0.0,0.0]
[1779684860173,45.78,77305.65,0.0,0.0,0.0,0.0]
[1779684861181,45.78,77294.1,0.0,0.0,0.0,0.0]
[1779684862186,45.78,77288.1,0.0,0.0,0.0,0.0]
[1779684867220,45.78,77287.52,0.0,0.0,0.0,0.0]
[1779684871249,45.78,77290.51,0.0,0.0,0.0,0.0]
[1779684876292,45.78,77289.23,0.0,0.0,0.0,0.0]
[1779684881327,45.78,77287.43,0.0,0.0,0.0,0.0]
[1779684886361,45.78,77286.22,0.0,0.0,0.0,0.0]
[1779684892405,45.78,77285.37,0.0,0.0,0.0,0.0]
[1779684897440,45.78,77283.47,0.0,0.0,0.0,0.0]
[1779684902476,45.78,77283.97,0.0,0.0,0.0,0.0]
[1779684907510,45.78,77282.58,0.0,0.0,0.0,0.0]
[1779684912545,45.78,77282.26,0.0,0.0,0.0,0.0]
[1779684917580,45.78,77280.43,0.0,0.0,0.0,0.0]
[1779684922615,45.78,77278.55,0.0,0.0,0.0,0.0]
[1779684927649,45.78,77276.96,0.0,0.0,0.0,0.0]
[1779684932688,45.78,77275.72,0.0,0.0,0.0,0.0]
[1779684937723,45.78,77276.64,0.0,0.0,0.0,0.0]
[1779684942770,45.78,77275.28,0.0,0.0,0.0,0.0]
[1779684947804,45.78,77275.73,0.0,0.0,0.0,0.0]
[1779684952842,45.78,77279.34,0.0,0.0,0.0,0.0]
[1779684953849,45.78,77295.2,0.0,0.0,0.0,0.0]
[1779684955373,45.78,77290.85,0.0,0.0,0.0,0.0]
[1779684960899,45.78,77292.47,0.0,0.0,0.0,0.0]
[1779684965933,45.78,77292.07,0.0,0.0,0.0,0.0]
[1779684967947,45.78,77296.84,0.0,0.0,0.0,0.0]
[1779684972981,45.78,77293.73,0.0,0.0,0.0,0.0]
[1779684978016,45.78,77297.1,0.0,0.0,0.0,0.0]
[1779684983052,45.78,77297.62,0.0,0.0,0.0,0.0]
[1779684985585,45.78,77291.84,0.0,0.0,0.0,0.0]
[1779684994128,45.78,77289.48,0.0,0.0,0.0,0.0]
[1779684999165,45.78,77286.48,0.0,0.0,0.0,0.0]
[1779685002187,45.78,77277.64,0.0,0.0,0.0,0.0]
[1779685005733,45.78,77273.89,0.0,0.0,0.0,0.0]
[1779685011251,45.78,77275.34,0.0,0.0,0.0,0.0]
[1779685016285,45.78,77278.07,0.0,0.0,0.0,0.0]
[1779685021321,45.78,77274.81,0.0,0.0,0.0,0.0]
[1779685027366,45.78,77274.46,0.0,0.0,0.0,0.0]
[1779685028370,45.78,77278.92,0.0,0.0,0.0,0.0]
[1779685029377,45.78,77283.45,0.0,0.0,0.0,0.0]
[1779685034412,45.78,77285.17,0.0,0.0,0.0,0.0]
[1779685039446,45.78,77284.47,0.0,0.0,0.0,0.0]
[1779685044482,45.78,77282.58,0.0,0.0,0.0,0.0]
[1779685049517,45.78,77283.98,0.0,0.0,0.0,0.0]
[1779685051530,45.78,77283.07,0.0,0.0,0.0,0.0]
[1779685055559,45.78,77289.55,0.0,0.0,0.0,0.0]
[1779685057577,45.78,77293.18,0.0,0.0,0.0,0.0]
[1779685061605,45.78,77296.94,0.0,0.0,0.0,0.0]
[1779685064626,45.78,77301.89,0.0,0.0,0.0,0.0]
[1779685069661,45.78,77301.8,0.0,0.0,0.0,0.0]
[1779685074696,45.78,77304.37,0.0,0.0,0.0,0.0]
[1779685075703,45.78,77308.47,0.0,0.0,0.0,0.0]
[1779685078723,45.78,77313.76,0.0,0.0,0.0,0.0]
[1779685082752,45.78,77302.95,0.0,0.0,0.0,0.0]
[1779685086783,45.78,77296.22,0.0,0.0,0.0,0.0]
[1779685091818,45.78,77297.05,0.0,0.0,0.0,0.0]
[1779685096364,45.78,77289.9,0.0,0.0,0.0,0.0]
[1779685101886,45.78,77290.37,0.0,0.0,0.0,0.0]
[1779685107928,45.78,77293.42,0.0,0.0,0.0,0.0]
[1779685111957,45.78,77295.51,0.0,0.0,0.0,0.0]
[1779685113970,45.78,77300.98,0.0,0.0,0.0,0.0]
[1779685120014,45.78,77300.6,0.0,0.0,0.0,0.0]
[1779685125047,45.78,77301.64,0.0,0.0,0.0,0.0]
[1779685130087,45.78,77302.6,0.0,0.0,0.0,0.0]
[1779685135118,45.78,77303.26,0.0,0.0,0.0,0.0]
[1779685140155,45.78,77302.65,0.0,0.0,0.0,0.0]
[1779685145187,45.78,77303.08,0.0,0.0,0.0,0.0]
[1779685152236,45.78,77302.53,0.0,0.0,0.0,0.0]
[1779685156787,45.78,77311.67,0.0,0.0,0.0,0.0]
[1779685162307,45.78,77312.13,0.0,0.0,0.0,0.0]
[1779685166857,45.78,77318.83,0.0,0.0,0.0,0.0]
[1779685170363,45.78,77323.44,0.0,0.0,0.0,0.0]
[1779685171369,45.78,77322.54,0.0,0.0,0.0,0.0]
[1779685174392,45.78,77318.59,0.0,0.0,0.0,0.0]
[1779685176407,45.78,77314.44,0.0,0.0,0.0,0.0]
[1779685181441,45.78,77314.74,0.0,0.0,0.0,0.0]
[1779685187000,45.78,77316.79,0.0,0.0,0.0,0.0]
[1779685192518,45.78,77316.53,0.0,0.0,0.0,0.0]
[1779685197553,45.78,77311.19,0.0,0.0,0.0,0.0]
[1779685201583,45.78,77316.02,0.0,0.0,0.0,0.0]
[1779685204611,45.78,77296.74,0.0,0.0,0.0,0.0]
[1779685205618,45.78,77291.94,0.0,0.0,0.0,0.0]
[1779685208638,45.78,77299.69,0.0,0.0,0.0,0.0]
[1779685210655,45.78,77304.41,0.0,0.0,0.0,0.0]
[1779685218710,45.78,77304.66,0.0,0.0,0.0,0.0]
[1779685219718,45.78,77299.95,0.0,0.0,0.0,0.0]
[1779685224751,45.78,77295.88,0.0,0.0,0.0,0.0]
[1779685226766,45.78,77289.26,0.0,0.0,0.0,0.0]
[1779685230793,45.78,77284.95,0.0,0.0,0.0,0.0]
[1779685231804,45.78,77282.67,0.0,0.0,0.0,0.0]
[1779685233815,45.78,77273.51,0.0,0.0,0.0,0.0]
[1779685235830,45.78,77267.24,0.0,0.0,0.0,0.0]
[1779685240866,45.78,77265.51,0.0,0.0,0.0,0.0]
[1779685244892,45.78,77261.93,0.0,0.0,0.0,0.0]
[1779685246906,45.78,77269.33,0.0,0.0,0.0,0.0]
[1779685247916,45.78,77265.76,0.0,0.0,0.0,0.0]
[1779685252949,45.78,77270.0,0.0,0.0,0.0,0.0]
[1779685256977,45.78,77265.54,0.0,0.0,0.0,0.0]
[1779685262014,45.78,77264.37,0.0,0.0,0.0,0.0]
[1779685267049,45.78,77261.33,0.0,0.0,0.0,0.0]
[1779685272084,45.78,77260.61,0.0,0.0,0.0,0.0]
[1779685277119,45.78,77257.51,0.0,0.0,0.0,0.0]
[1779685282154,45.78,77259.65,0.0,0.0,0.0,0.0]
[1779685287188,45.78,77258.75,0.0,0.0,0.0,0.0]
[1779685291217,45.78,77256.83,0.0,0.0,0.0,0.0]
[1779685295759,45.78,77270.79,0.0,0.0,0.0,0.0]
[1779685298269,45.78,77274.56,0.0,0.0,0.0,0.0]
[1779685303305,45.78,77273.16,0.0,0.0,0.0,0.0]
[1779685305829,45.78,77269.37,0.0,0.0,0.0,0.0]
[1779685310354,45.78,77265.09,0.0,0.0,0.0,0.0]
[1779685312370,45.78,77261.31,0.0,0.0,0.0,0.0]
[1779685317415,45.78,77260.49,0.0,0.0,0.0,0.0]
[1779685322445,45.78,77261.14,0.0,0.0,0.0,0.0]
[1779685324459,45.78,77256.64,0.0,0.0,0.0,0.0]
[1779685329494,45.78,77254.84,0.0,0.0,0.0,0.0]
[1779685334528,45.78,77254.7,0.0,0.0,0.0,0.0]
[1779685337549,45.78,77258.76,0.0,0.0,0.0,0.0]
[1779685339566,45.78,77253.1,0.0,0.0,0.0,0.0]
[1779685344606,45.78,77250.74,0.0,0.0,0.0,0.0]
[1779685348634,45.78,77243.94,0.0,0.0,0.0,0.0]
[1779685349641,45.78,77237.61,0.0,0.0,0.0,0.0]
[1779685351654,45.78,77237.21,0.0,0.0,0.0,0.0]
[1779685356690,45.78,77237.08,0.0,0.0,0.0,0.0]
[1779685361724,45.78,77238.89,0.0,0.0,0.0,0.0]
[1779685366761,45.78,77239.36,0.0,0.0,0.0,0.0]
[1779685368775,45.78,77243.71,0.0,0.0,0.0,0.0]
[1779685369781,45.78,77250.56,0.0,0.0,0.0,0.0]
[1779685370789,45.78,77256.71,0.0,0.0,0.0,0.0]
[1779685375823,45.78,77256.56,0.0,0.0,0.0,0.0]
[1779685380860,45.78,77254.01,0.0,0.0,0.0,0.0]
[1779685386432,45.78,77253.97,0.0,0.0,0.0,0.0]
[1779685389937,45.78,77247.77,0.0,0.0,0.0,0.0]
[1779685393965,45.78,77244.05,0.0,0.0,0.0,0.0]
[1779685399000,45.78,77244.39,0.0,0.0,0.0,0.0]
[1779685404036,45.78,77240.12,0.0,0.0,0.0,0.0]
[1779685409071,45.78,77240.26,0.0,0.0,0.0,0.0]
[1779685412093,45.78,77235.26,0.0,0.0,0.0,0.0]
[1779685417129,45.78,77234.91,0.0,0.0,0.0,0.0]
[1779685423174,45.78,77234.44,0.0,0.0,0.0,0.0]
[1779685428209,45.78,77237.16,0.0,0.0,0.0,0.0]
[1779685433243,45.78,77236.75,0.0,0.0,0.0,0.0]
[1779685438279,45.78,77236.44,0.0,0.0,0.0,0.0]
[1779685443314,45.78,77233.22,0.0,0.0,0.0,0.0]
[1779685448348,45.78,77231.0,0.0,0.0,0.0,0.0]
[1779685453384,45.78,77232.36,0.0,0.0,0.0,0.0]
[1779685459426,45.78,77230.45,0.0,0.0,0.0,0.0]
[1779685463453,45.78,77234.7,0.0,0.0,0.0,0.0]
[1779685467001,45.78,77227.99,0.0,0.0,0.0,0.0]
[1779685471514,45.78,77238.73,0.0,0.0,0.0,0.0]
[1779685477072,45.78,77239.63,0.0,0.0,0.0,0.0]
[1779685482587,45.78,77240.61,0.0,0.0,0.0,0.0]
[1779685487622,45.78,77240.21,0.0,0.0,0.0,0.0]
[1779685492658,45.78,77235.27,0.0,0.0,0.0,0.0]
[1779685497695,45.78,77237.24,0.0,0.0,0.0,0.0]
[1779685502730,45.78,77236.8,0.0,0.0,0.0,0.0]
[1779685507766,45.78,77234.5,0.0,0.0,0.0,0.0]
[1779685512804,45.78,77234.1,0.0,0.0,0.0,0.0]
[1779685519851,45.78,77233.77,0.0,0.0,0.0,0.0]
[1779685524886,45.78,77232.49,0.0,0.0,0.0,0.0]
[1779685529920,45.78,77232.55,0.0,0.0,0.0,0.0]
[1779685531935,45.78,77233.98,0.0,0.0,0.0,0.0]
[1779685537494,45.78,77232.8,0.0,0.0,0.0,0.0]
[1779685543011,45.78,77232.58,0.0,0.0,0.0,0.0]
[1779685548055,45.78,77232.45,0.0,0.0,0.0,0.0]
[1779685553087,45.78,77230.46,0.0,0.0,0.0,0.0]
[1779685558123,45.78,77229.16,0.0,0.0,0.0,0.0]
[1779685566179,45.78,77229.05,0.0,0.0,0.0,0.0]
[1779685569200,45.78,77225.17,0.0,0.0,0.0,0.0]
[1779685574234,45.78,77225.86,0.0,0.0,0.0,0.0]
[1779685579270,45.78,77222.57,0.0,0.0,0.0,0.0]
[1779685582291,45.78,77226.58,0.0,0.0,0.0,0.0]
[1779685585311,45.78,77234.53,0.0,0.0,0.0,0.0]
[1779685589341,45.78,77228.39,0.0,0.0,0.0,0.0]
[1779685591354,45.78,77227.58,0.0,0.0,0.0,0.0]
[1779685596388,45.78,77226.85,0.0,0.0,0.0,0.0]
[1779685601423,45.78,77226.42,0.0,0.0,0.0,0.0]
[1779685606458,45.78,77224.97,0.0,0.0,0.0,0.0]
[1779685611494,45.78,77224.8,0.0,0.0,0.0,0.0]
[1779685616529,45.78,77223.27,0.0,0.0,0.0,0.0]
[1779685622571,45.78,77223.86,0.0,0.0,0.0,0.0]
[1779685628129,45.78,77225.63,0.0,0.0,0.0,0.0]
[1779685633648,45.78,77225.99,0.0,0.0,0.0,0.0]
[1779685638682,45.78,77226.16,0.0,0.0,0.0,0.0]
[1779685643718,45.78,77225.57,0.0,0.0,0.0,0.0]
[1779685648753,45.78,77226.31,0.0,0.0,0.0,0.0]
[1779685651773,45.78,77227.06,0.0,0.0,0.0,0.0]
[1779685655810,45.78,77279.24,0.0,0.0,0.0,0.0]
[1779685656811,45.78,77309.64,0.0,0.0,0.0,0.0]
[1779685658354,45.78,77316.59,0.0,0.0,0.0,0.0]
[1779685662852,45.78,77325.72,0.0,0.0,0.0,0.0]
[1779685663859,45.78,77332.0,0.0,0.0,0.0,0.0]
[1779685668902,45.78,77332.96,0.0,0.0,0.0,0.0]
[1779685669905,45.78,77324.98,0.0,0.0,0.0,0.0]
[1779685670908,45.78,77315.31,0.0,0.0,0.0,0.0]
[1779685675942,45.78,77315.0,0.0,0.0,0.0,0.0]
[1779685680979,45.78,77316.28,0.0,0.0,0.0,0.0]
[1779685681986,45.78,77310.69,0.0,0.0,0.0,0.0]
[1779685682993,45.78,77305.96,0.0,0.0,0.0,0.0]
[1779685686016,45.78,77314.08,0.0,0.0,0.0,0.0]
[1779685688032,45.78,77308.05,0.0,0.0,0.0,0.0]
[1779685690053,45.78,77314.37,0.0,0.0,0.0,0.0]
[1779685695083,45.78,77312.87,0.0,0.0,0.0,0.0]
[1779685700119,45.78,77314.53,0.0,0.0,0.0,0.0]
[1779685702132,45.78,77320.16,0.0,0.0,0.0,0.0]
[1779685707168,45.78,77320.43,0.0,0.0,0.0,0.0]
[1779685711195,45.78,77319.87,0.0,0.0,0.0,0.0]
[1779685713210,45.78,77325.92,0.0,0.0,0.0,0.0]
[1779685715232,45.78,77352.61,0.0,0.0,0.0,0.0]
[1779685716230,45.78,77365.44,0.0,0.0,0.0,0.0]
[1779685721272,45.78,77366.04,0.0,0.0,0.0,0.0]
[1779685726300,45.78,77366.82,0.0,0.0,0.0,0.0]
[1779685731336,45.78,77368.08,0.0,0.0,0.0,0.0]
[1779685732343,45.78,77364.11,0.0,0.0,0.0,0.0]
[1779685736371,45.78,77357.79,0.0,0.0,0.0,0.0]
[1779685739392,45.78,77354.31,0.0,0.0,0.0,0.0]
[1779685744426,45.78,77350.81,0.0,0.0,0.0,0.0]
[1779685746441,45.78,77345.82,0.0,0.0,0.0,0.0]
[1779685749461,45.78,77340.51,0.0,0.0,0.0,0.0]
[1779685754496,45.78,77343.28,0.0,0.0,0.0,0.0]
[1779685757525,45.78,77331.35,0.0,0.0,0.0,0.0]
[1779685760549,45.78,77326.83,0.0,0.0,0.0,0.0]
[1779685765582,45.78,77318.44,0.0,0.0,0.0,0.0]
[1779685767596,45.78,77314.93,0.0,0.0,0.0,0.0]
[1779685770617,45.78,77309.27,0.0,0.0,0.0,0.0]
[1779685771625,45.78,77306.97,0.0,0.0,0.0,0.0]
[1779685773638,45.78,77302.85,0.0,0.0,0.0,0.0]
[1779685778675,45.78,77301.26,0.0,0.0,0.0,0.0]
[1779685780688,45.78,77307.4,0.0,0.0,0.0,0.0]
[1779685781694,45.78,77303.23,0.0,0.0,0.0,0.0]
[1779685786729,45.78,77303.64,0.0,0.0,0.0,0.0]
[1779685791764,45.78,77308.33,0.0,0.0,0.0,0.0]
[1779685794786,45.78,77313.2,0.0,0.0,0.0,0.0]
[1779685796801,45.78,77318.02,0.0,0.0,0.0,0.0]
[1779685801836,45.78,77317.59,0.0,0.0,0.0,0.0]
[1779685806870,45.78,77316.48,0.0,0.0,0.0,0.0]
[1779685811905,45.78,77315.91,0.0,0.0,0.0,0.0]
[1779685816942,45.78,77314.81,0.0,0.0,0.0,0.0]
[1779685820969,45.78,77311.14,0.0,0.0,0.0,0.0]
[1779685826006,45.78,77309.62,0.0,0.0,0.0,0.0]
[1779685831041,45.78,77309.4,0.0,0.0,0.0,0.0]
[1779685833055,45.78,77314.6,0.0,0.0,0.0,0.0]
[1779685838094,45.78,77314.3,0.0,0.0,0.0,0.0]
[1779685843128,45.78,77314.14,0.0,0.0,0.0,0.0]
[1779685849736,45.78,77314.19,0.0,0.0,0.0,0.0]
[1779685855210,45.78,77315.26,0.0,0.0,0.0,0.0]
[1779685860246,45.78,77317.56,0.0,0.0,0.0,0.0]
[1779685865281,45.78,77313.77,0.0,0.0,0.0,0.0]
[1779685870316,45.78,77310.72,0.0,0.0,0.0,0.0]
[1779685875352,45.78,77309.83,0.0,0.0,0.0,0.0]
[1779685880386,45.78,77309.83,0.0,0.0,0.0,0.0]
[1779685883408,45.78,77314.06,0.0,0.0,0.0,0.0]
[1779685888442,45.78,77313.39,0.0,0.0,0.0,0.0]
[1779685891464,45.78,77315.37,0.0,0.0,0.0,0.0]
[1779685896499,45.78,77315.62,0.0,0.0,0.0,0.0]
[1779685902540,45.78,77316.11,0.0,0.0,0.0,0.0]
[1779685904555,45.78,77311.49,0.0,0.0,0.0,0.0]
[1779685909590,45.78,77311.77,0.0,0.0,0.0,0.0]
[1779685914625,45.78,77312.0,0.0,0.0,0.0,0.0]
[1779685919660,45.78,77311.92,0.0,0.0,0.0,0.0]
[1779685924695,45.78,77312.93,0.0,0.0,0.0,0.0]
[1779685929733,45.78,77315.88,0.0,0.0,0.0,0.0]
[1779685931748,45.78,77311.03,0.0,0.0,0.0,0.0]
[1779685936783,45.78,77307.77,0.0,0.0,0.0,0.0]
[1779685940811,45.78,77312.33,0.0,0.0,0.0,0.0]
[1779685941820,45.78,77296.29,0.0,0.0,0.0,0.0]
[1779685946854,45.78,77292.33,0.0,0.0,0.0,0.0]
[1779685952897,45.78,77291.29,0.0,0.0,0.0,0.0]
[1779685954911,45.78,77298.59,0.0,0.0,0.0,0.0]
[1779685960515,45.78,77298.24,0.0,0.0,0.0,0.0]
[1779685965988,45.78,77295.45,0.0,0.0,0.0,0.0]
[1779685971023,45.78,77293.41,0.0,0.0,0.0,0.0]
[1779685976090,45.78,77292.67,0.0,0.0,0.0,0.0]
[1779685980658,45.78,77296.64,0.0,0.0,0.0,0.0]
[1779685987168,45.78,77296.63,0.0,0.0,0.0,0.0]
[1779685992203,45.78,77297.14,0.0,0.0,0.0,0.0]
[1779685997239,45.78,77296.29,0.0,0.0,0.0,0.0]
[1779686000801,45.78,77290.26,0.0,0.0,0.0,0.0]
[1779686006301,45.78,77288.83,0.0,0.0,0.0,0.0]
[1779686013350,45.78,77289.75,0.0,0.0,0.0,0.0]
[1779686018384,45.78,77290.63,0.0,0.0,0.0,0.0]
[1779686023420,45.78,77291.35,0.0,0.0,0.0,0.0]
[1779686028454,45.78,77291.55,0.0,0.0,0.0,0.0]
[1779686032484,45.78,77287.36,0.0,0.0,0.0,0.0]
[1779686037519,45.78,77289.16,0.0,0.0,0.0,0.0]
[1779686042554,45.78,77290.27,0.0,0.0,0.0,0.0]
[1779686047589,45.78,77291.26,0.0,0.0,0.0,0.0]
[1779686051617,45.78,77294.64,0.0,0.0,0.0,0.0]
[1779686056651,45.78,77294.75,0.0,0.0,0.0,0.0]
[1779686061686,45.78,77296.19,0.0,0.0,0.0,0.0]
[1779686065747,45.78,77299.69,0.0,0.0,0.0,0.0]
[1779686066745,45.78,77328.85,0.0,0.0,0.0,0.0]
[1779686067750,45.78,77336.44,0.0,0.0,0.0,0.0]
[1779686071781,45.78,77337.59,0.0,0.0,0.0,0.0]
[1779686076814,45.78,77336.67,0.0,0.0,0.0,0.0]
[1779686081850,45.78,77335.74,0.0,0.0,0.0,0.0]
[1779686086885,45.78,77335.31,0.0,0.0,0.0,0.0]
[1779686092928,45.78,77335.66,0.0,0.0,0.0,0.0]
[1779686097961,45.78,77339.56,0.0,0.0,0.0,0.0]
[1779686102997,45.78,77339.41,0.0,0.0,0.0,0.0]
[1779686105013,45.78,77344.58,0.0,0.0,0.0,0.0]
[1779686107025,45.78,77350.07,0.0,0.0,0.0,0.0]
[1779686110047,45.78,77339.94,0.0,0.0,0.0,0.0]
[1779686111052,45.78,77334.72,0.0,0.0,0.0,0.0]
[1779686116091,45.78,77334.34,0.0,0.0,0.0,0.0]
[1779686121674,45.78,77332.64,0.0,0.0,0.0,0.0]
[1779686127167,45.78,77330.28,0.0,0.0,0.0,0.0]
[1779686129181,45.78,77326.35,0.0,0.0,0.0,0.0]
[1779686131744,45.78,77326.09,0.0,0.0,0.0,0.0]
[1779686137238,45.78,77326.07,0.0,0.0,0.0,0.0]
[1779686142272,45.78,77325.06,0.0,0.0,0.0,0.0]
[1779686147309,45.78,77326.51,0.0,0.0,0.0,0.0]
[1779686149322,45.78,77320.53,0.0,0.0,0.0,0.0]
[1779686154356,45.78,77316.32,0.0,0.0,0.0,0.0]
[1779686159391,45.78,77315.87,0.0,0.0,0.0,0.0]
[1779686164427,45.78,77319.34,0.0,0.0,0.0,0.0]
[1779686169462,45.78,77319.24,0.0,0.0,0.0,0.0]
[1779686172024,45.78,77324.0,0.0,0.0,0.0,0.0]
[1779686177518,45.78,77324.28,0.0,0.0,0.0,0.0]
[1779686182553,45.78,77324.06,0.0,0.0,0.0,0.0]
[1779686187588,45.78,77321.16,0.0,0.0,0.0,0.0]
[1779686191616,45.78,77319.59,0.0,0.0,0.0,0.0]
[1779686192622,45.78,77316.17,0.0,0.0,0.0,0.0]
[1779686197658,45.78,77315.32,0.0,0.0,0.0,0.0]
[1779686204711,45.78,77314.56,0.0,0.0,0.0,0.0]
[1779686212304,45.78,77314.81,0.0,0.0,0.0,0.0]
[1779686217797,45.78,77314.48,0.0,0.0,0.0,0.0]
[1779686220819,45.78,77330.81,0.0,0.0,0.0,0.0]
[1779686221825,45.78,77345.53,0.0,0.0,0.0,0.0]
[1779686223840,45.78,77338.92,0.0,0.0,0.0,0.0]
[1779686224847,45.78,77332.79,0.0,0.0,0.0,0.0]
[1779686230889,45.78,77333.94,0.0,0.0,0.0,0.0]
[1779686236934,45.78,77332.34,0.0,0.0,0.0,0.0]
[1779686241966,45.78,77333.66,0.0,0.0,0.0,0.0]
[1779686243980,45.78,77326.77,0.0,0.0,0.0,0.0]
[1779686249019,45.78,77329.18,0.0,0.0,0.0,0.0]
[1779686251032,45.78,77334.04,0.0,0.0,0.0,0.0]
[1779686254053,45.78,77338.53,0.0,0.0,0.0,0.0]
[1779686258084,45.78,77345.65,0.0,0.0,0.0,0.0]
[1779686263115,45.78,77343.68,0.0,0.0,0.0,0.0]
[1779686268152,45.78,77346.83,0.0,0.0,0.0,0.0]
[1779686273188,45.78,77346.9,0.0,0.0,0.0,0.0]
[1779686279229,45.78,77347.71,0.0,0.0,0.0,0.0]
[1779686284264,45.78,77363.3,0.0,0.0,0.0,0.0]
[1779686290308,45.78,77365.29,0.0,0.0,0.0,0.0]
[1779686291313,45.78,77369.64,0.0,0.0,0.0,0.0]
[1779686296348,45.78,77372.12,0.0,0.0,0.0,0.0]
[1779686301382,45.78,77372.22,0.0,0.0,0.0,0.0]
[1779686306417,45.78,77375.25,0.0,0.0,0.0,0.0]
[1779686311453,45.78,77372.55,0.0,0.0,0.0,0.0]
[1779686315480,45.78,77378.05,0.0,0.0,0.0,0.0]
[1779686320516,45.78,77375.22,0.0,0.0,0.0,0.0]
[1779686325550,45.78,77376.21,0.0,0.0,0.0,0.0]
[1779686328573,45.78,77387.7,0.0,0.0,0.0,0.0]
[1779686329579,45.78,77394.1,0.0,0.0,0.0,0.0]
[1779686333169,45.78,77386.13,0.0,0.0,0.0,0.0]
[1779686338647,45.78,77383.44,0.0,0.0,0.0,0.0]
[1779686343240,45.78,77388.78,0.0,0.0,0.0,0.0]
[1779686344689,45.78,77384.67,0.0,0.0,0.0,0.0]
[1779686345696,45.78,77380.98,0.0,0.0,0.0,0.0]
[1779686347716,45.78,77373.96,0.0,0.0,0.0,0.0]
[1779686352750,45.78,77374.75,0.0,0.0,0.0,0.0]
[1779686354764,45.78,77368.37,0.0,0.0,0.0,0.0]
[1779686356779,45.78,77361.57,0.0,0.0,0.0,0.0]
[1779686361814,45.78,77361.66,0.0,0.0,0.0,0.0]
[1779686365842,45.78,77355.8,0.0,0.0,0.0,0.0]
[1779686366848,45.78,77352.13,0.0,0.0,0.0,0.0]
[1779686369870,45.78,77348.62,0.0,0.0,0.0,0.0]
[1779686371884,45.78,77349.0,0.0,0.0,0.0,0.0]
[1779686376918,45.78,77348.59,0.0,0.0,0.0,0.0]
[1779686381954,45.78,77347.02,0.0,0.0,0.0,0.0]
[1779686386988,45.78,77344.52,0.0,0.0,0.0,0.0]
[1779686390011,45.78,77339.55,0.0,0.0,0.0,0.0]
[1779686395046,45.78,77336.02,0.0,0.0,0.0,0.0]
[1779686396053,45.78,77329.02,0.0,0.0,0.0,0.0]
[1779686401087,45.78,77328.84,0.0,0.0,0.0,0.0]
[1779686406129,45.78,77326.91,0.0,0.0,0.0,0.0]
[1779686408143,45.78,77319.54,0.0,0.0,0.0,0.0]
[1779686409151,45.78,77316.1,0.0,0.0,0.0,0.0]
[1779686414186,45.78,77316.93,0.0,0.0,0.0,0.0]
[1779686419220,45.78,77316.31,0.0,0.0,0.0,0.0]
[1779686424257,45.78,77314.0,0.0,0.0,0.0,0.0]
[1779686432313,45.78,77312.79,0.0,0.0,0.0,0.0]
[1779686436341,45.78,77309.24,0.0,0.0,0.0,0.0]
[1779686442382,45.78,77306.36,0.0,0.0,0.0,0.0]
[1779686444401,45.78,77302.65,0.0,0.0,0.0,0.0]
[1779686447431,45.78,77295.17,0.0,0.0,0.0,0.0]
[1779686450448,45.78,77302.38,0.0,0.0,0.0,0.0]
[1779686455483,45.78,77304.0,0.0,0.0,0.0,0.0]
[1779686460519,45.78,77300.42,0.0,0.0,0.0,0.0]
[1779686464094,45.78,77290.08,0.0,0.0,0.0,0.0]
[1779686467567,45.78,77297.98,0.0,0.0,0.0,0.0]
[1779686468573,45.78,77294.1,0.0,0.0,0.0,0.0]
[1779686474164,45.78,77296.12,0.0,0.0,0.0,0.0]
[1779686479654,45.78,77295.62,0.0,0.0,0.0,0.0]
[1779686484688,45.78,77298.54,0.0,0.0,0.0,0.0]
[1779686489724,45.78,77298.66,0.0,0.0,0.0,0.0]
[1779686491736,45.78,77298.33,0.0,0.0,0.0,0.0]
[1779686496771,45.78,77297.63,0.0,0.0,0.0,0.0]
[1779686501807,45.78,77297.73,0.0,0.0,0.0,0.0]
[1779686506842,45.78,77297.92,0.0,0.0,0.0,0.0]
[1779686511876,45.78,77297.11,0.0,0.0,0.0,0.0]
[1779686514446,45.78,77293.59,0.0,0.0,0.0,0.0]
[1779686519934,45.78,77290.44,0.0,0.0,0.0,0.0]
[1779686524968,45.78,77291.85,0.0,0.0,0.0,0.0]
[1779686530003,45.78,77292.99,0.0,0.0,0.0,0.0]
[1779686533023,45.78,77283.42,0.0,0.0,0.0,0.0]
[1779686539068,45.78,77283.02,0.0,0.0,0.0,0.0]
[1779686544103,45.78,77283.39,0.0,0.0,0.0,0.0]
[1779686549142,45.78,77285.36,0.0,0.0,0.0,0.0]
[1779686551152,45.78,77285.48,0.0,0.0,0.0,0.0]
[1779686556187,45.78,77286.25,0.0,0.0,0.0,0.0]
[1779686562231,45.78,77286.11,0.0,0.0,0.0,0.0]
[1779686568272,45.78,77286.19,0.0,0.0,0.0,0.0]
[1779686573326,45.78,77286.29,0.0,0.0,0.0,0.0]
[1779686578357,45.78,77284.54,0.0,0.0,0.0,0.0]
[1779686583393,45.78,77284.6,0.0,0.0,0.0,0.0]
[1779686588427,45.78,77284.97,0.0,0.0,0.0,0.0]
[1779686593464,45.78,77284.59,0.0,0.0,0.0,0.0]
[1779686596486,45.78,77276.84,0.0,0.0,0.0,0.0]
[1779686601527,45.78,77274.33,0.0,0.0,0.0,0.0]
[1779686604547,45.78,77277.73,0.0,0.0,0.0,0.0]
[1779686605555,45.78,77283.8,0.0,0.0,0.0,0.0]
[1779686610590,45.78,77288.78,0.0,0.0,0.0,0.0]
[1779686611597,45.78,77291.36,0.0,0.0,0.0,0.0]
[1779686614617,45.78,77295.96,0.0,0.0,0.0,0.0]
[1779686617638,45.78,77291.75,0.0,0.0,0.0,0.0]
[1779686622676,45.78,77295.13,0.0,0.0,0.0,0.0]
[1779686627711,45.78,77292.75,0.0,0.0,0.0,0.0]
[1779686632749,45.78,77292.56,0.0,0.0,0.0,0.0]
[1779686638788,45.78,77293.21,0.0,0.0,0.0,0.0]
[1779686643824,45.78,77298.72,0.0,0.0,0.0,0.0]
[1779686645362,45.78,77307.0,0.0,0.0,0.0,0.0]
[1779686648869,45.78,77312.74,0.0,0.0,0.0,0.0]
[1779686650881,45.78,77326.66,0.0,0.0,0.0,0.0]
[1779686655917,45.78,77325.36,0.0,0.0,0.0,0.0]
[1779686661964,45.78,77324.71,0.0,0.0,0.0,0.0]
[1779686666995,45.78,77327.8,0.0,0.0,0.0,0.0]
[1779686671022,45.78,77328.67,0.0,0.0,0.0,0.0]
[1779686675576,45.78,77324.28,0.0,0.0,0.0,0.0]
[1779686681113,45.78,77325.38,0.0,0.0,0.0,0.0]
[1779686682103,45.78,77317.55,0.0,0.0,0.0,0.0]
[1779686683112,45.78,77309.72,0.0,0.0,0.0,0.0]
[1779686688145,45.78,77307.98,0.0,0.0,0.0,0.0]
[1779686693180,45.78,77305.92,0.0,0.0,0.0,0.0]
[1779686697208,45.78,77300.83,0.0,0.0,0.0,0.0]
[1779686702243,45.78,77300.18,0.0,0.0,0.0,0.0]
[1779686708285,45.78,77299.07,0.0,0.0,0.0,0.0]
[1779686713320,45.78,77296.98,0.0,0.0,0.0,0.0]
[1779686718358,45.78,77297.03,0.0,0.0,0.0,0.0]
[1779686724397,45.78,77296.79,0.0,0.0,0.0,0.0]
[1779686727422,45.78,77301.92,0.0,0.0,0.0,0.0]
[1779686729434,45.78,77310.75,0.0,0.0,0.0,0.0]
[1779686731447,45.78,77314.68,0.0,0.0,0.0,0.0]
[1779686736482,45.78,77316.74,0.0,0.0,0.0,0.0]
[1779686741517,45.78,77319.74,0.0,0.0,0.0,0.0]
[1779686746552,45.78,77320.91,0.0,0.0,0.0,0.0]
[1779686748566,45.78,77317.24,0.0,0.0,0.0,0.0]
[1779686749572,45.78,77313.22,0.0,0.0,0.0,0.0]
[1779686754610,45.78,77314.56,0.0,0.0,0.0,0.0]
[1779686759644,45.78,77315.53,0.0,0.0,0.0,0.0]
[1779686764679,45.78,77315.47,0.0,0.0,0.0,0.0]
[1779686769715,45.78,77315.82,0.0,0.0,0.0,0.0]
[1779686774749,45.78,77316.93,0.0,0.0,0.0,0.0]
[1779686779788,45.78,77316.9,0.0,0.0,0.0,0.0]
[1779686782807,45.78,77320.36,0.0,0.0,0.0,0.0]
[1779686787842,45.78,77319.25,0.0,0.0,0.0,0.0]
[1779686793885,45.78,77319.12,0.0,0.0,0.0,0.0]
[1779686797913,45.78,77315.82,0.0,0.0,0.0,0.0]
[1779686802948,45.78,77313.05,0.0,0.0,0.0,0.0]
[1779686807983,45.78,77315.81,0.0,0.0,0.0,0.0]
[1779686811003,45.78,77320.09,0.0,0.0,0.0,0.0]
[1779686816561,45.78,77323.58,0.0,0.0,0.0,0.0]
[1779686822081,45.78,77326.21,0.0,0.0,0.0,0.0]
[1779686827116,45.78,77328.13,0.0,0.0,0.0,0.0]
[1779686832697,45.78,77342.09,0.0,0.0,0.0,0.0]
[1779686839201,45.78,77342.07,0.0,0.0,0.0,0.0]
[1779686842222,45.78,77338.57,0.0,0.0,0.0,0.0]
[1779686846250,45.78,77330.57,0.0,0.0,0.0,0.0]
[1779686851284,45.78,77330.47,0.0,0.0,0.0,0.0]
[1779686856321,45.78,77331.85,0.0,0.0,0.0,0.0]
[1779686861356,45.78,77333.37,0.0,0.0,0.0,0.0]
[1779686866391,45.78,77334.06,0.0,0.0,0.0,0.0]
[1779686873441,45.78,77334.36,0.0,0.0,0.0,0.0]
[1779686878476,45.78,77333.78,0.0,0.0,0.0,0.0]
[1779686883510,45.78,77334.88,0.0,0.0,0.0,0.0]
[1779686884519,45.78,77329.95,0.0,0.0,0.0,0.0]
[1779686885525,45.78,77326.08,0.0,0.0,0.0,0.0]
[1779686890561,45.78,77319.09,0.0,0.0,0.0,0.0]
[1779686895597,45.78,77316.77,0.0,0.0,0.0,0.0]
[1779686899627,45.78,77312.97,0.0,0.0,0.0,0.0]
[1779686908690,45.78,77312.61,0.0,0.0,0.0,0.0]
[1779686909697,45.78,77308.88,0.0,0.0,0.0,0.0]
[1779686911711,45.78,77307.7,0.0,0.0,0.0,0.0]
[1779686916744,45.78,77307.52,0.0,0.0,0.0,0.0]
[1779686921782,45.78,77304.38,0.0,0.0,0.0,0.0]
[1779686926816,45.78,77302.53,0.0,0.0,0.0,0.0]
[1779686933866,45.78,77301.58,0.0,0.0,0.0,0.0]
[1779686938900,45.78,77299.06,0.0,0.0,0.0,0.0]
[1779686943935,45.78,77298.49,0.0,0.0,0.0,0.0]
[1779686948972,45.78,77299.95,0.0,0.0,0.0,0.0]
[1779686954554,45.78,77300.22,0.0,0.0,0.0,0.0]
[1779686960050,45.78,77300.67,0.0,0.0,0.0,0.0]
[1779686965083,45.78,77302.84,0.0,0.0,0.0,0.0]
[1779686968104,45.78,77308.62,0.0,0.0,0.0,0.0]
[1779686971124,45.78,77310.57,0.0,0.0,0.0,0.0]
[1779686978173,45.78,77312.23,0.0,0.0,0.0,0.0]
[1779686982202,45.78,77315.83,0.0,0.0,0.0,0.0]
[1779686987236,45.78,77314.07,0.0,0.0,0.0,0.0]
[1779686992271,45.78,77310.54,0.0,0.0,0.0,0.0]
[1779686997307,45.78,77307.01,0.0,0.0,0.0,0.0]
[1779687002341,45.78,77306.57,0.0,0.0,0.0,0.0]
[1779687004908,45.78,77302.91,0.0,0.0,0.0,0.0]
[1779687007376,45.78,77307.27,0.0,0.0,0.0,0.0]
[1779687012419,45.78,77304.18,0.0,0.0,0.0,0.0]
[1779687017469,45.78,77302.23,0.0,0.0,0.0,0.0]
[1779687019483,45.78,77307.53,0.0,0.0,0.0,0.0]
[1779687021497,45.78,77314.28,0.0,0.0,0.0,0.0]
[1779687022505,45.78,77318.75,0.0,0.0,0.0,0.0]
[1779687027538,45.78,77321.1,0.0,0.0,0.0,0.0]
[1779687031567,45.78,77321.91,0.0,0.0,0.0,0.0]
[1779687033581,45.78,77327.55,0.0,0.0,0.0,0.0]
[1779687036601,45.78,77331.12,0.0,0.0,0.0,0.0]
[1779687041637,45.78,77331.16,0.0,0.0,0.0,0.0]
[1779687043651,45.78,77338.84,0.0,0.0,0.0,0.0]
[1779687045667,45.78,77345.79,0.0,0.0,0.0,0.0]
[1779687050700,45.78,77347.06,0.0,0.0,0.0,0.0]
[1779687055735,45.78,77344.7,0.0,0.0,0.0,0.0]
[1779687060770,45.78,77345.67,0.0,0.0,0.0,0.0]
[1779687062783,45.78,77350.82,0.0,0.0,0.0,0.0]
[1779687066817,45.78,77356.16,0.0,0.0,0.0,0.0]
[1779687071851,45.78,77358.02,0.0,0.0,0.0,0.0]
[1779687073865,45.78,77353.1,0.0,0.0,0.0,0.0]
[1779687078900,45.78,77352.75,0.0,0.0,0.0,0.0]
[1779687082929,45.78,77357.92,0.0,0.0,0.0,0.0]
[1779687086957,45.78,77361.55,0.0,0.0,0.0,0.0]
[1779687091992,45.78,77362.42,0.0,0.0,0.0,0.0]
[1779687097026,45.78,77363.7,0.0,0.0,0.0,0.0]
[1779687102062,45.78,77365.95,0.0,0.0,0.0,0.0]
[1779687107098,45.78,77369.64,0.0,0.0,0.0,0.0]
[1779687112133,45.78,77371.32,0.0,0.0,0.0,0.0]
[1779687113140,45.78,77375.27,0.0,0.0,0.0,0.0]
[1779687114148,45.78,77369.69,0.0,0.0,0.0,0.0]
[1779687115736,45.78,77364.6,0.0,0.0,0.0,0.0]
[1779687117169,45.78,77356.78,0.0,0.0,0.0,0.0]
[1779687118176,45.78,77352.8,0.0,0.0,0.0,0.0]
[1779687123213,45.78,77351.9,0.0,0.0,0.0,0.0]
[1779687124220,45.78,77345.57,0.0,0.0,0.0,0.0]
[1779687125806,45.78,77342.0,0.0,0.0,0.0,0.0]
[1779687131269,45.78,77342.61,0.0,0.0,0.0,0.0]
[1779687136304,45.78,77342.93,0.0,0.0,0.0,0.0]
[1779687140332,45.78,77332.3,0.0,0.0,0.0,0.0]
[1779687145946,45.78,77328.31,0.0,0.0,0.0,0.0]
[1779687151415,45.78,77329.46,0.0,0.0,0.0,0.0]
[1779687156447,45.78,77326.95,0.0,0.0,0.0,0.0]
[1779687161483,45.78,77323.04,0.0,0.0,0.0,0.0]
[1779687166517,45.78,77321.44,0.0,0.0,0.0,0.0]
[1779687171557,45.78,77319.27,0.0,0.0,0.0,0.0]
[1779687176161,45.78,77313.72,0.0,0.0,0.0,0.0]
[1779687179612,45.78,77310.54,0.0,0.0,0.0,0.0]
[1779687184648,45.78,77310.74,0.0,0.0,0.0,0.0]
[1779687188675,45.78,77307.37,0.0,0.0,0.0,0.0]
[1779687193711,45.78,77303.63,0.0,0.0,0.0,0.0]
[1779687198746,45.78,77301.38,0.0,0.0,0.0,0.0]
[1779687206373,45.78,77299.03,0.0,0.0,0.0,0.0]
[1779687211837,45.78,77299.4,0.0,0.0,0.0,0.0]
[1779687215866,45.78,77302.94,0.0,0.0,0.0,0.0]
[1779687217879,45.78,77309.89,0.0,0.0,0.0,0.0]
[1779687218887,45.78,77313.45,0.0,0.0,0.0,0.0]
[1779687221907,45.78,77317.08,0.0,0.0,0.0,0.0]
[1779687226946,45.78,77318.41,0.0,0.0,0.0,0.0]
[1779687230971,45.78,77321.66,0.0,0.0,0.0,0.0]
[1779687236015,45.78,77323.27,0.0,0.0,0.0,0.0]
[1779687241040,45.78,77325.77,0.0,0.0,0.0,0.0]
[1779687246076,45.78,77328.62,0.0,0.0,0.0,0.0]
[1779687249097,45.78,77332.19,0.0,0.0,0.0,0.0]
[1779687253125,45.78,77335.73,0.0,0.0,0.0,0.0]
[1779687258160,45.78,77337.55,0.0,0.0,0.0,0.0]
[1779687267222,45.78,77339.99,0.0,0.0,0.0,0.0]
[1779687271250,45.78,77341.64,0.0,0.0,0.0,0.0]
[1779687274271,45.78,77336.39,0.0,0.0,0.0,0.0]
[1779687279306,45.78,77334.1,0.0,0.0,0.0,0.0]
[1779687282907,45.78,77338.8,0.0,0.0,0.0,0.0]
[1779687287363,45.78,77343.25,0.0,0.0,0.0,0.0]
[1779687292401,45.78,77342.69,0.0,0.0,0.0,0.0]
[1779687297435,45.78,77343.54,0.0,0.0,0.0,0.0]
[1779687302471,45.78,77351.26,0.0,0.0,0.0,0.0]
[1779687304057,45.78,77360.2,0.0,0.0,0.0,0.0]
[1779687309520,45.78,77363.08,0.0,0.0,0.0,0.0]
[1779687314556,45.78,77363.16,0.0,0.0,0.0,0.0]
[1779687319591,45.78,77365.08,0.0,0.0,0.0,0.0]
[1779687324625,45.78,77365.03,0.0,0.0,0.0,0.0]
[1779687329661,45.78,77364.98,0.0,0.0,0.0,0.0]
[1779687331676,45.78,77363.38,0.0,0.0,0.0,0.0]
[1779687336712,45.78,77362.6,0.0,0.0,0.0,0.0]
[1779687342754,45.78,77363.71,0.0,0.0,0.0,0.0]
[1779687345775,45.78,77367.32,0.0,0.0,0.0,0.0]
[1779687350810,45.78,77370.05,0.0,0.0,0.0,0.0]
[1779687355844,45.78,77373.36,0.0,0.0,0.0,0.0]
[1779687360879,45.78,77372.57,0.0,0.0,0.0,0.0]
[1779687364910,45.78,77376.38,0.0,0.0,0.0,0.0]
[1779687369943,45.78,77377.36,0.0,0.0,0.0,0.0]
[1779687373971,45.78,77381.25,0.0,0.0,0.0,0.0]
[1779687374978,45.78,77385.24,0.0,0.0,0.0,0.0]
[1779687380014,45.78,77383.14,0.0,0.0,0.0,0.0]
[1779687385052,45.78,77385.54,0.0,0.0,0.0,0.0]
[1779687388072,45.78,77390.0,0.0,0.0,0.0,0.0]
[1779687390091,45.78,77385.13,0.0,0.0,0.0,0.0]
[1779687391095,45.78,77382.69,0.0,0.0,0.0,0.0]
[1779687394136,45.78,77375.72,0.0,0.0,0.0,0.0]
[1779687399173,45.78,77376.26,0.0,0.0,0.0,0.0]
[1779687405215,45.78,77375.04,0.0,0.0,0.0,0.0]
[1779687410250,45.78,77378.49,0.0,0.0,0.0,0.0]
[1779687415288,45.78,77378.79,0.0,0.0,0.0,0.0]
[1779687420323,45.78,77378.65,0.0,0.0,0.0,0.0]
[1779687425358,45.78,77377.7,0.0,0.0,0.0,0.0]
[1779687426365,45.78,77385.23,0.0,0.0,0.0,0.0]
[1779687431399,45.78,77388.25,0.0,0.0,0.0,0.0]
[1779687436434,45.78,77391.81,0.0,0.0,0.0,0.0]
[1779687438455,45.78,77397.27,0.0,0.0,0.0,0.0]
[1779687439457,45.78,77406.76,0.0,0.0,0.0,0.0]
[1779687440463,45.78,77413.09,0.0,0.0,0.0,0.0]
[1779687445498,45.78,77400.19,0.0,0.0,0.0,0.0]
[1779687451540,45.78,77398.11,0.0,0.0,0.0,0.0]
[1779687455123,45.78,77388.78,0.0,0.0,0.0,0.0]
[1779687460602,45.78,77393.04,0.0,0.0,0.0,0.0]
[1779687465637,45.78,77395.09,0.0,0.0,0.0,0.0]
[1779687470674,45.78,77396.67,0.0,0.0,0.0,0.0]
[1779687475708,45.78,77397.57,0.0,0.0,0.0,0.0]
[1779687480743,45.78,77397.88,0.0,0.0,0.0,0.0]
[1779687485783,45.78,77398.33,0.0,0.0,0.0,0.0]
[1779687488805,45.78,77394.86,0.0,0.0,0.0,0.0]
[1779687493840,45.78,77392.56,0.0,0.0,0.0,0.0]
[1779687498876,45.78,77390.58,0.0,0.0,0.0,0.0]
[1779687500889,45.78,77379.44,0.0,0.0,0.0,0.0]
[1779687505924,45.78,77377.22,0.0,0.0,0.0,0.0]
[1779687510959,45.78,77374.74,0.0,0.0,0.0,0.0]
[1779687513984,45.78,77374.66,0.0,0.0,0.0,0.0]
[1779687519017,45.78,77377.66,0.0,0.0,0.0,0.0]
[1779687520030,45.78,77382.01,0.0,0.0,0.0,0.0]
[1779687525059,45.78,77386.13,0.0,0.0,0.0,0.0]
[1779687530094,45.78,77386.51,0.0,0.0,0.0,0.0]
[1779687532108,45.78,77395.94,0.0,0.0,0.0,0.0]
[1779687537144,45.78,77397.43,0.0,0.0,0.0,0.0]
[1779687542183,45.78,77397.99,0.0,0.0,0.0,0.0]
[1779687544196,45.78,77409.21,0.0,0.0,0.0,0.0]
[1779687549230,45.78,77406.94,0.0,0.0,0.0,0.0]
[1779687553257,45.78,77402.53,0.0,0.0,0.0,0.0]
[1779687556282,45.78,77399.02,0.0,0.0,0.0,0.0]
[1779687561315,45.78,77395.04,0.0,0.0,0.0,0.0]
[1779687566350,45.78,77395.49,0.0,0.0,0.0,0.0]
[1779687569371,45.78,77399.62,0.0,0.0,0.0,0.0]
[1779687571385,45.78,77399.94,0.0,0.0,0.0,0.0]
[1779687574410,45.78,77393.77,0.0,0.0,0.0,0.0]
[1779687579479,45.78,77391.93,0.0,0.0,0.0,0.0]
[1779687584515,45.78,77390.92,0.0,0.0,0.0,0.0]
[1779687586527,45.78,77386.56,0.0,0.0,0.0,0.0]
[1779687587535,45.78,77382.96,0.0,0.0,0.0,0.0]
[1779687592569,45.78,77379.76,0.0,0.0,0.0,0.0]
[1779687597605,45.78,77379.94,0.0,0.0,0.0,0.0]
[1779687602640,45.78,77395.18,0.0,0.0,0.0,0.0]
[1779687603651,45.78,77405.29,0.0,0.0,0.0,0.0]
[1779687604653,45.78,77401.89,0.0,0.0,0.0,0.0]
[1779687607675,45.78,77405.23,0.0,0.0,0.0,0.0]
[1779687612710,45.78,77403.95,0.0,0.0,0.0,0.0]
[1779687617746,45.78,77404.2,0.0,0.0,0.0,0.0]
[1779687622780,45.78,77404.14,0.0,0.0,0.0,0.0]
[1779687627816,45.78,77407.17,0.0,0.0,0.0,0.0]
[1779687631843,45.78,77409.76,0.0,0.0,0.0,0.0]
[1779687636878,45.78,77409.7,0.0,0.0,0.0,0.0]
[1779687642920,45.78,77409.62,0.0,0.0,0.0,0.0]
[1779687647956,45.78,77407.86,0.0,0.0,0.0,0.0]
[1779687652992,45.78,77409.09,0.0,0.0,0.0,0.0]
[1779687656568,45.78,77405.66,0.0,0.0,0.0,0.0]
[1779687662054,45.78,77405.75,0.0,0.0,0.0,0.0]
[1779687667091,45.78,77407.34,0.0,0.0,0.0,0.0]
[1779687669102,45.78,77399.55,0.0,0.0,0.0,0.0]
[1779687674138,45.78,77397.01,0.0,0.0,0.0,0.0]
[1779687679173,45.78,77395.18,0.0,0.0,0.0,0.0]
[1779687680180,45.78,77391.83,0.0,0.0,0.0,0.0]
[1779687681186,45.78,77388.74,0.0,0.0,0.0,0.0]
[1779687686226,45.78,77387.9,0.0,0.0,0.0,0.0]
[1779687692266,45.78,77387.19,0.0,0.0,0.0,0.0]
[1779687697303,45.78,77386.45,0.0,0.0,0.0,0.0]
[1779687702337,45.78,77384.92,0.0,0.0,0.0,0.0]
[1779687710392,45.78,77386.89,0.0,0.0,0.0,0.0]
[1779687715428,45.78,77387.98,0.0,0.0,0.0,0.0]
[1779687720462,45.78,77388.4,0.0,0.0,0.0,0.0]
[1779687725498,45.78,77387.09,0.0,0.0,0.0,0.0]
[1779687730535,45.78,77385.09,0.0,0.0,0.0,0.0]
[1779687735567,45.78,77383.58,0.0,0.0,0.0,0.0]
[1779687744631,45.78,77380.63,0.0,0.0,0.0,0.0]
[1779687749667,45.78,77377.56,0.0,0.0,0.0,0.0]
[1779687751680,45.78,77376.26,0.0,0.0,0.0,0.0]
[1779687756716,45.78,77374.3,0.0,0.0,0.0,0.0]
[1779687764771,45.78,77373.45,0.0,0.0,0.0,0.0]
[1779687772827,45.78,77372.04,0.0,0.0,0.0,0.0]
[1779687777864,45.78,77371.14,0.0,0.0,0.0,0.0]
[1779687784912,45.78,77371.04,0.0,0.0,0.0,0.0]
[1779687787487,45.78,77383.16,0.0,0.0,0.0,0.0]
[1779687792969,45.78,77384.13,0.0,0.0,0.0,0.0]
[1779687798004,45.78,77384.95,0.0,0.0,0.0,0.0]
[1779687803038,45.78,77384.76,0.0,0.0,0.0,0.0]
[1779687805054,45.78,77388.16,0.0,0.0,0.0,0.0]
[1779687810087,45.78,77386.74,0.0,0.0,0.0,0.0]
[1779687811095,45.78,77386.67,0.0,0.0,0.0,0.0]
[1779687817698,45.78,77386.26,0.0,0.0,0.0,0.0]
[1779687820158,45.78,77381.92,0.0,0.0,0.0,0.0]
[1779687825193,45.78,77383.27,0.0,0.0,0.0,0.0]
[1779687832242,45.78,77384.47,0.0,0.0,0.0,0.0]
[1779687837837,45.78,77385.81,0.0,0.0,0.0,0.0]
[1779687843323,45.78,77385.35,0.0,0.0,0.0,0.0]
[1779687848358,45.78,77383.65,0.0,0.0,0.0,0.0]
[1779687857978,45.78,77382.9,0.0,0.0,0.0,0.0]
[1779687865477,45.78,77383.12,0.0,0.0,0.0,0.0]
[1779687870512,45.78,77383.57,0.0,0.0,0.0,0.0]
[1779687872526,45.78,77383.71,0.0,0.0,0.0,0.0]
[1779687877563,45.78,77383.48,0.0,0.0,0.0,0.0]
[1779687882599,45.78,77384.23,0.0,0.0,0.0,0.0]
[1779687887635,45.78,77385.08,0.0,0.0,0.0,0.0]
[1779687892668,45.78,77383.49,0.0,0.0,0.0,0.0]
[1779687896698,45.78,77378.6,0.0,0.0,0.0,0.0]
[1779687901733,45.78,77380.31,0.0,0.0,0.0,0.0]
[1779687906769,45.78,77378.8,0.0,0.0,0.0,0.0]
[1779687912815,45.78,77380.28,0.0,0.0,0.0,0.0]
[1779687915836,45.78,77377.17,0.0,0.0,0.0,0.0]
[1779687920871,45.78,77375.15,0.0,0.0,0.0,0.0]
[1779687925907,45.78,77373.73,0.0,0.0,0.0,0.0]
[1779687930942,45.78,77373.74,0.0,0.0,0.0,0.0]
[1779687931949,45.78,77373.14,0.0,0.0,0.0,0.0]
[1779687936983,45.78,77372.13,0.0,0.0,0.0,0.0]
[1779687942018,45.78,77371.58,0.0,0.0,0.0,0.0]
[1779687945040,45.78,77366.79,0.0,0.0,0.0,0.0]
[1779687950077,45.78,77364.04,0.0,0.0,0.0,0.0]
[1779687955119,45.78,77353.49,0.0,0.0,0.0,0.0]
[1779687960147,45.78,77352.99,0.0,0.0,0.0,0.0]
[1779687965185,45.78,77354.57,0.0,0.0,0.0,0.0]
[1779687970216,45.78,77354.97,0.0,0.0,0.0,0.0]
[1779687971222,45.78,77351.37,0.0,0.0,0.0,0.0]
[1779687976258,45.78,77348.66,0.0,0.0,0.0,0.0]
[1779687981296,45.78,77343.25,0.0,0.0,0.0,0.0]
[1779687984313,45.78,77339.54,0.0,0.0,0.0,0.0]
[1779687988897,45.78,77329.2,0.0,0.0,0.0,0.0]
[1779687991362,45.78,77326.71,0.0,0.0,0.0,0.0]
[1779687996399,45.78,77324.02,0.0,0.0,0.0,0.0]
[1779688001433,45.78,77318.7,0.0,0.0,0.0,0.0]
[1779688006467,45.78,77315.92,0.0,0.0,0.0,0.0]
[1779688009038,45.78,77312.82,0.0,0.0,0.0,0.0]
[1779688014525,45.78,77311.05,0.0,0.0,0.0,0.0]
[1779688020567,45.78,77308.22,0.0,0.0,0.0,0.0]
[1779688025605,45.78,77307.11,0.0,0.0,0.0,0.0]
[1779688028622,45.78,77310.59,0.0,0.0,0.0,0.0]
[1779688033657,45.78,77309.76,0.0,0.0,0.0,0.0]
[1779688038694,45.78,77308.95,0.0,0.0,0.0,0.0]
[1779688043728,45.78,77307.18,0.0,0.0,0.0,0.0]
[1779688048763,45.78,77309.12,0.0,0.0,0.0,0.0]
[1779688051784,45.78,77311.12,0.0,0.0,0.0,0.0]
[1779688056818,45.78,77315.48,0.0,0.0,0.0,0.0]
[1779688061853,45.78,77315.82,0.0,0.0,0.0,0.0]
[1779688062861,45.78,77319.63,0.0,0.0,0.0,0.0]
[1779688063867,45.78,77325.96,0.0,0.0,0.0,0.0]
[1779688065881,45.78,77331.87,0.0,0.0,0.0,0.0]
[1779688070917,45.78,77333.97,0.0,0.0,0.0,0.0]
[1779688073938,45.78,77339.59,0.0,0.0,0.0,0.0]
[1779688078974,45.78,77342.5,0.0,0.0,0.0,0.0]
[1779688085019,45.78,77343.69,0.0,0.0,0.0,0.0]
[1779688090054,45.78,77346.11,0.0,0.0,0.0,0.0]
[1779688093077,45.78,77349.51,0.0,0.0,0.0,0.0]
[1779688098112,45.78,77350.46,0.0,0.0,0.0,0.0]
[1779688105161,45.78,77351.46,0.0,0.0,0.0,0.0]
[1779688111203,45.78,77353.38,0.0,0.0,0.0,0.0]
[1779688117244,45.78,77353.58,0.0,0.0,0.0,0.0]
[1779688122279,45.78,77354.53,0.0,0.0,0.0,0.0]
[1779688127314,45.78,77354.99,0.0,0.0,0.0,0.0]
[1779688132350,45.78,77356.37,0.0,0.0,0.0,0.0]
[1779688136379,45.78,77352.88,0.0,0.0,0.0,0.0]
[1779688139952,45.78,77348.36,0.0,0.0,0.0,0.0]
[1779688143428,45.78,77343.09,0.0,0.0,0.0,0.0]
[1779688148464,45.78,77342.48,0.0,0.0,0.0,0.0]
[1779688153499,45.78,77341.69,0.0,0.0,0.0,0.0]
[1779688157527,45.78,77344.76,0.0,0.0,0.0,0.0]
[1779688158534,45.78,77349.4,0.0,0.0,0.0,0.0]
[1779688164576,45.78,77350.19,0.0,0.0,0.0,0.0]
[1779688170167,45.78,77348.95,0.0,0.0,0.0,0.0]
[1779688172632,45.78,77348.96,0.0,0.0,0.0,0.0]
[1779688177666,45.78,77348.4,0.0,0.0,0.0,0.0]
[1779688182701,45.78,77347.91,0.0,0.0,0.0,0.0]
[1779688187737,45.78,77347.95,0.0,0.0,0.0,0.0]
[1779688194787,45.78,77347.49,0.0,0.0,0.0,0.0]
[1779688199820,45.78,77348.24,0.0,0.0,0.0,0.0]
[1779688204856,45.78,77347.03,0.0,0.0,0.0,0.0]
[1779688209891,45.78,77346.87,0.0,0.0,0.0,0.0]
[1779688214926,45.78,77347.61,0.0,0.0,0.0,0.0]
[1779688216940,45.78,77343.8,0.0,0.0,0.0,0.0]
[1779688220970,45.78,77340.78,0.0,0.0,0.0,0.0]
[1779688221977,45.78,77337.69,0.0,0.0,0.0,0.0]
[1779688222984,45.78,77332.07,0.0,0.0,0.0,0.0]
[1779688227013,45.78,77328.15,0.0,0.0,0.0,0.0]
[1779688230034,45.78,77323.32,0.0,0.0,0.0,0.0]
[1779688231042,45.78,77322.73,0.0,0.0,0.0,0.0]
[1779688236078,45.78,77317.18,0.0,0.0,0.0,0.0]
[1779688240106,45.78,77314.11,0.0,0.0,0.0,0.0]
[1779688243127,45.78,77309.46,0.0,0.0,0.0,0.0]
[1779688248165,45.78,77309.8,0.0,0.0,0.0,0.0]
[1779688253199,45.78,77308.27,0.0,0.0,0.0,0.0]
[1779688258234,45.78,77306.78,0.0,0.0,0.0,0.0]
[1779688263270,45.78,77307.13,0.0,0.0,0.0,0.0]
[1779688269313,45.78,77308.41,0.0,0.0,0.0,0.0]
[1779688274348,45.78,77308.4,0.0,0.0,0.0,0.0]
[1779688280944,45.78,77308.17,0.0,0.0,0.0,0.0]
[1779688286431,45.78,77308.2,0.0,0.0,0.0,0.0]
[1779688291014,45.78,77308.61,0.0,0.0,0.0,0.0]
[1779688296502,45.78,77310.71,0.0,0.0,0.0,0.0]
[1779688301535,45.78,77310.75,0.0,0.0,0.0,0.0]
[1779688306571,45.78,77310.63,0.0,0.0,0.0,0.0]
[1779688311605,45.78,77309.37,0.0,0.0,0.0,0.0]
[1779688315634,45.78,77313.71,0.0,0.0,0.0,0.0]
[1779688321224,45.78,77314.93,0.0,0.0,0.0,0.0]
[1779688327718,45.78,77314.36,0.0,0.0,0.0,0.0]
[1779688333761,45.78,77314.95,0.0,0.0,0.0,0.0]
[1779688341385,45.78,77315.62,0.0,0.0,0.0,0.0]
[1779688347861,45.78,77316.32,0.0,0.0,0.0,0.0]
[1779688348867,45.78,77321.52,0.0,0.0,0.0,0.0]
[1779688351888,45.78,77323.29,0.0,0.0,0.0,0.0]
[1779688354910,45.78,77319.45,0.0,0.0,0.0,0.0]
[1779688355915,45.78,77316.34,0.0,0.0,0.0,0.0]
[1779688359945,45.78,77313.34,0.0,0.0,0.0,0.0]
[1779688365986,45.78,77313.29,0.0,0.0,0.0,0.0]
[1779688370017,45.78,77317.35,0.0,0.0,0.0,0.0]
[1779688375051,45.78,77317.02,0.0,0.0,0.0,0.0]
[1779688380086,45.78,77316.19,0.0,0.0,0.0,0.0]
[1779688385122,45.78,77316.17,0.0,0.0,0.0,0.0]
[1779688390157,45.78,77313.66,0.0,0.0,0.0,0.0]
[1779688395192,45.78,77315.95,0.0,0.0,0.0,0.0]
[1779688401235,45.78,77315.35,0.0,0.0,0.0,0.0]
[1779688406272,45.78,77315.81,0.0,0.0,0.0,0.0]
[1779688411303,45.78,77315.94,0.0,0.0,0.0,0.0]
[1779688417346,45.78,77315.87,0.0,0.0,0.0,0.0]
[1779688422381,45.78,77313.94,0.0,0.0,0.0,0.0]
[1779688427416,45.78,77313.13,0.0,0.0,0.0,0.0]
[1779688432454,45.78,77313.31,0.0,0.0,0.0,0.0]
[1779688437487,45.78,77311.03,0.0,0.0,0.0,0.0]
[1779688443529,45.78,77310.68,0.0,0.0,0.0,0.0]
[1779688449571,45.78,77310.64,0.0,0.0,0.0,0.0]
[1779688456620,45.78,77310.73,0.0,0.0,0.0,0.0]
[1779688461656,45.78,77310.14,0.0,0.0,0.0,0.0]
[1779688465683,45.78,77305.54,0.0,0.0,0.0,0.0]
[1779688470718,45.78,77306.49,0.0,0.0,0.0,0.0]
[1779688472297,45.78,77321.73,0.0,0.0,0.0,0.0]
[1779688480788,45.78,77320.08,0.0,0.0,0.0,0.0]
[1779688483809,45.78,77315.48,0.0,0.0,0.0,0.0]
[1779688487837,45.78,77323.55,0.0,0.0,0.0,0.0]
[1779688493880,45.78,77324.05,0.0,0.0,0.0,0.0]
[1779688502510,45.78,77323.83,0.0,0.0,0.0,0.0]
[1779688508984,45.78,77323.98,0.0,0.0,0.0,0.0]
[1779688514030,45.78,77321.2,0.0,0.0,0.0,0.0]
[1779688517042,45.78,77317.31,0.0,0.0,0.0,0.0]
[1779688522077,45.78,77317.4,0.0,0.0,0.0,0.0]
[1779688527111,45.78,77316.97,0.0,0.0,0.0,0.0]
[1779688531139,45.78,77316.97,0.0,0.0,0.0,0.0]
[1779688536176,45.78,77317.64,0.0,0.0,0.0,0.0]
[1779688539195,45.78,77314.38,0.0,0.0,0.0,0.0]
[1779688544231,45.78,77313.57,0.0,0.0,0.0,0.0]
[1779688550273,45.78,77314.28,0.0,0.0,0.0,0.0]
[1779688558329,45.78,77314.92,0.0,0.0,0.0,0.0]
[1779688563363,45.78,77317.19,0.0,0.0,0.0,0.0]
[1779688568398,45.78,77317.19,0.0,0.0,0.0,0.0]
[1779688574441,45.78,77316.18,0.0,0.0,0.0,0.0]
[1779688579476,45.78,77316.01,0.0,0.0,0.0,0.0]
[1779688584512,45.78,77313.22,0.0,0.0,0.0,0.0]
[1779688589546,45.78,77310.64,0.0,0.0,0.0,0.0]
[1779688591560,45.78,77309.92,0.0,0.0,0.0,0.0]
[1779688596595,45.78,77310.08,0.0,0.0,0.0,0.0]
[1779688601630,45.78,77310.68,0.0,0.0,0.0,0.0]
[1779688606665,45.78,77307.59,0.0,0.0,0.0,0.0]
[1779688613286,45.78,77307.19,0.0,0.0,0.0,0.0]
[1779688618749,45.78,77305.93,0.0,0.0,0.0,0.0]
[1779688621769,45.78,77301.64,0.0,0.0,0.0,0.0]
[1779688626808,45.78,77299.39,0.0,0.0,0.0,0.0]
[1779688631852,45.78,77299.8,0.0,0.0,0.0,0.0]
[1779688634866,45.78,77303.87,0.0,0.0,0.0,0.0]
[1779688640903,45.78,77302.96,0.0,0.0,0.0,0.0]
[1779688645939,45.78,77302.43,0.0,0.0,0.0,0.0]
[1779688651981,45.78,77302.69,0.0,0.0,0.0,0.0]
[1779688658023,45.78,77301.57,0.0,0.0,0.0,0.0]
[1779688663651,45.78,77306.47,0.0,0.0,0.0,0.0]
[1779688669100,45.78,77307.84,0.0,0.0,0.0,0.0]
[1779688675736,45.78,77307.98,0.0,0.0,0.0,0.0]
[1779688680179,45.78,77311.92,0.0,0.0,0.0,0.0]
[1779688685212,45.78,77311.69,0.0,0.0,0.0,0.0]
[1779688690248,45.78,77311.61,0.0,0.0,0.0,0.0]
[1779688695283,45.78,77311.31,0.0,0.0,0.0,0.0]
[1779688701325,45.78,77311.08,0.0,0.0,0.0,0.0]
[1779688706369,45.78,77311.87,0.0,0.0,0.0,0.0]
[1779688712402,45.78,77311.66,0.0,0.0,0.0,0.0]
[1779688717438,45.78,77311.07,0.0,0.0,0.0,0.0]
[1779688722473,45.78,77309.41,0.0,0.0,0.0,0.0]
[1779688725495,45.78,77303.5,0.0,0.0,0.0,0.0]
[1779688731536,45.78,77303.58,0.0,0.0,0.0,0.0]
[1779688738585,45.78,77304.4,0.0,0.0,0.0,0.0]
[1779688743620,45.78,77305.41,0.0,0.0,0.0,0.0]
[1779688748656,45.78,77305.69,0.0,0.0,0.0,0.0]
[1779688753691,45.78,77305.79,0.0,0.0,0.0,0.0]
[1779688758729,45.78,77305.24,0.0,0.0,0.0,0.0]
[1779688763761,45.78,77304.4,0.0,0.0,0.0,0.0]
[1779688768796,45.78,77304.39,0.0,0.0,0.0,0.0]
[1779688771818,45.78,77304.73,0.0,0.0,0.0,0.0]
[1779688772824,45.78,77309.22,0.0,0.0,0.0,0.0]
[1779688777859,45.78,77311.23,0.0,0.0,0.0,0.0]
[1779688782895,45.78,77310.41,0.0,0.0,0.0,0.0]
[1779688790950,45.78,77310.89,0.0,0.0,0.0,0.0]
[1779688796582,45.78,77313.23,0.0,0.0,0.0,0.0]
[1779688802033,45.78,77313.34,0.0,0.0,0.0,0.0]
[1779688807071,45.78,77313.49,0.0,0.0,0.0,0.0]
[1779688812105,45.78,77314.69,0.0,0.0,0.0,0.0]
[1779688813111,45.78,77318.96,0.0,0.0,0.0,0.0]
[1779688818146,45.78,77319.33,0.0,0.0,0.0,0.0]
[1779688823182,45.78,77321.96,0.0,0.0,0.0,0.0]
[1779688828215,45.78,77321.31,0.0,0.0,0.0,0.0]
[1779688831237,45.78,77321.78,0.0,0.0,0.0,0.0]
[1779688836273,45.78,77321.63,0.0,0.0,0.0,0.0]
[1779688841306,45.78,77321.58,0.0,0.0,0.0,0.0]
[1779688846341,45.78,77322.21,0.0,0.0,0.0,0.0]
[1779688851378,45.78,77323.18,0.0,0.0,0.0,0.0]
[1779688855407,45.78,77320.1,0.0,0.0,0.0,0.0]
[1779688860441,45.78,77318.95,0.0,0.0,0.0,0.0]
[1779688865477,45.78,77321.07,0.0,0.0,0.0,0.0]
[1779688870510,45.78,77323.62,0.0,0.0,0.0,0.0]
[1779688875544,45.78,77323.15,0.0,0.0,0.0,0.0]
[1779688880581,45.78,77322.19,0.0,0.0,0.0,0.0]
[1779688882593,45.78,77319.31,0.0,0.0,0.0,0.0]
[1779688887631,45.78,77319.38,0.0,0.0,0.0,0.0]
[1779688888639,45.78,77315.21,0.0,0.0,0.0,0.0]
[1779688889646,45.78,77311.67,0.0,0.0,0.0,0.0]
[1779688891661,45.78,77311.38,0.0,0.0,0.0,0.0]
[1779688895688,45.78,77314.57,0.0,0.0,0.0,0.0]
[1779688900725,45.78,77315.96,0.0,0.0,0.0,0.0]
[1779688905759,45.78,77316.11,0.0,0.0,0.0,0.0]
[1779688910794,45.78,77316.96,0.0,0.0,0.0,0.0]
[1779688914822,45.78,77320.14,0.0,0.0,0.0,0.0]
[1779688919857,45.78,77318.08,0.0,0.0,0.0,0.0]
[1779688921871,45.78,77314.62,0.0,0.0,0.0,0.0]
[1779688922878,45.78,77306.22,0.0,0.0,0.0,0.0]
[1779688924891,45.78,77302.69,0.0,0.0,0.0,0.0]
[1779688929927,45.78,77300.52,0.0,0.0,0.0,0.0]
[1779688934961,45.78,77300.05,0.0,0.0,0.0,0.0]
[1779688938990,45.78,77296.32,0.0,0.0,0.0,0.0]
[1779688944025,45.78,77296.12,0.0,0.0,0.0,0.0]
[1779688949059,45.78,77296.62,0.0,0.0,0.0,0.0]
[1779688951074,45.78,77293.89,0.0,0.0,0.0,0.0]
[1779688953088,45.78,77290.34,0.0,0.0,0.0,0.0]
[1779688958122,45.78,77284.75,0.0,0.0,0.0,0.0]
[1779688962150,45.78,77281.02,0.0,0.0,0.0,0.0]
[1779688967186,45.78,77278.76,0.0,0.0,0.0,0.0]
[1779688970205,45.78,77285.94,0.0,0.0,0.0,0.0]
[1779688975847,45.78,77288.32,0.0,0.0,0.0,0.0]
[1779688980277,45.78,77285.47,0.0,0.0,0.0,0.0]
[1779688985916,45.78,77284.89,0.0,0.0,0.0,0.0]
[1779688991354,45.78,77285.23,0.0,0.0,0.0,0.0]
[1779688997397,45.78,77285.36,0.0,0.0,0.0,0.0]
[1779689001425,45.78,77288.88,0.0,0.0,0.0,0.0]
[1779689007467,45.78,77290.54,0.0,0.0,0.0,0.0]
[1779689011496,45.78,77282.6,0.0,0.0,0.0,0.0]
[1779689016530,45.78,77282.69,0.0,0.0,0.0,0.0]
[1779689021565,45.78,77283.81,0.0,0.0,0.0,0.0]
[1779689026600,45.78,77281.62,0.0,0.0,0.0,0.0]
[1779689028613,45.78,77278.78,0.0,0.0,0.0,0.0]
[1779689033649,45.78,77277.69,0.0,0.0,0.0,0.0]
[1779689038684,45.78,77276.15,0.0,0.0,0.0,0.0]
[1779689042727,45.78,77266.06,0.0,0.0,0.0,0.0]
[1779689043734,45.78,77275.73,0.0,0.0,0.0,0.0]
[1779689048769,45.78,77277.39,0.0,0.0,0.0,0.0]
[1779689054811,45.78,77276.26,0.0,0.0,0.0,0.0]
[1779689056825,45.78,77272.7,0.0,0.0,0.0,0.0]
[1779689061860,45.78,77272.47,0.0,0.0,0.0,0.0]
[1779689066894,45.78,77272.73,0.0,0.0,0.0,0.0]
[1779689071930,45.78,77273.19,0.0,0.0,0.0,0.0]
[1779689076965,45.78,77273.65,0.0,0.0,0.0,0.0]
[1779689082002,45.78,77276.07,0.0,0.0,0.0,0.0]
[1779689087042,45.78,77274.69,0.0,0.0,0.0,0.0]
[1779689092079,45.78,77278.35,0.0,0.0,0.0,0.0]
[1779689093086,45.78,77281.87,0.0,0.0,0.0,0.0]
[1779689098122,45.78,77279.95,0.0,0.0,0.0,0.0]
[1779689103157,45.78,77278.4,0.0,0.0,0.0,0.0]
[1779689112220,45.78,77278.27,0.0,0.0,0.0,0.0]
[1779689117255,45.78,77277.39,0.0,0.0,0.0,0.0]
[1779689123297,45.78,77276.87,0.0,0.0,0.0,0.0]
[1779689132360,45.78,77277.86,0.0,0.0,0.0,0.0]
[1779689139408,45.78,77277.54,0.0,0.0,0.0,0.0]
[1779689145450,45.78,77278.49,0.0,0.0,0.0,0.0]
[1779689150486,45.78,77278.11,0.0,0.0,0.0,0.0]
[1779689155521,45.78,77277.57,0.0,0.0,0.0,0.0]
[1779689160556,45.78,77277.92,0.0,0.0,0.0,0.0]
[1779689165591,45.78,77278.38,0.0,0.0,0.0,0.0]
[1779689167191,45.78,77293.4,0.0,0.0,0.0,0.0]
[1779689172640,45.78,77295.39,0.0,0.0,0.0,0.0]
[1779689177261,45.78,77300.45,0.0,0.0,0.0,0.0]
[1779689178682,45.78,77305.39,0.0,0.0,0.0,0.0]
[1779689183717,45.78,77307.89,0.0,0.0,0.0,0.0]
[1779689188753,45.78,77309.2,0.0,0.0,0.0,0.0]
[1779689191773,45.78,77308.61,0.0,0.0,0.0,0.0]
[1779689196807,45.78,77309.5,0.0,0.0,0.0,0.0]
[1779689198823,45.78,77306.05,0.0,0.0,0.0,0.0]
[1779689203857,45.78,77304.09,0.0,0.0,0.0,0.0]
[1779689208892,45.78,77303.2,0.0,0.0,0.0,0.0]
[1779689209899,45.78,77300.34,0.0,0.0,0.0,0.0]
[1779689215941,45.78,77299.33,0.0,0.0,0.0,0.0]
[1779689221983,45.78,77299.44,0.0,0.0,0.0,0.0]
[1779689227021,45.78,77300.18,0.0,0.0,0.0,0.0]
[1779689232056,45.78,77300.59,0.0,0.0,0.0,0.0]
[1779689237682,45.78,77299.53,0.0,0.0,0.0,0.0]
[1779689243132,45.78,77299.26,0.0,0.0,0.0,0.0]
[1779689247160,45.78,77295.31,0.0,0.0,0.0,0.0]
[1779689251189,45.78,77293.48,0.0,0.0,0.0,0.0]
[1779689256223,45.78,77292.66,0.0,0.0,0.0,0.0]
[1779689261261,45.78,77291.73,0.0,0.0,0.0,0.0]
[1779689265290,45.78,77288.23,0.0,0.0,0.0,0.0]
[1779689270338,45.78,77287.16,0.0,0.0,0.0,0.0]
[1779689275368,45.78,77285.22,0.0,0.0,0.0,0.0]
[1779689277972,45.78,77341.97,0.0,0.0,0.0,0.0]
[1779689282420,45.78,77331.03,0.0,0.0,0.0,0.0]
[1779689283426,45.78,77328.0,0.0,0.0,0.0,0.0]
[1779689285441,45.78,77324.62,0.0,0.0,0.0,0.0]
[1779689286447,45.78,77329.14,0.0,0.0,0.0,0.0]
[1779689291485,45.78,77330.03,0.0,0.0,0.0,0.0]
[1779689292489,45.78,77343.18,0.0,0.0,0.0,0.0]
[1779689293496,45.78,77356.57,0.0,0.0,0.0,0.0]
[1779689294504,45.78,77361.08,0.0,0.0,0.0,0.0]
[1779689295511,45.78,77364.25,0.0,0.0,0.0,0.0]
[1779689300545,45.78,77377.09,0.0,0.0,0.0,0.0]
[1779689305593,45.78,77379.74,0.0,0.0,0.0,0.0]
[1779689308191,45.78,77374.44,0.0,0.0,0.0,0.0]
[1779689311640,45.78,77374.85,0.0,0.0,0.0,0.0]
[1779689316674,45.78,77375.51,0.0,0.0,0.0,0.0]
[1779689318262,45.78,77372.59,0.0,0.0,0.0,0.0]
[1779689325738,45.78,77371.35,0.0,0.0,0.0,0.0]
[1779689328333,45.78,77417.98,0.0,0.0,0.0,0.0]
[1779689333796,45.78,77418.36,0.0,0.0,0.0,0.0]
[1779689338830,45.78,77418.0,0.0,0.0,0.0,0.0]
[1779689342861,45.78,77412.67,0.0,0.0,0.0,0.0]
[1779689347913,45.78,77433.63,0.0,0.0,0.0,0.0]
[1779689348920,45.78,77474.73,0.0,0.0,0.0,0.0]
[1779689350937,45.78,77457.22,0.0,0.0,0.0,0.0]
[1779689351944,45.78,77440.7,0.0,0.0,0.0,0.0]
[1779689352950,45.78,77430.63,0.0,0.0,0.0,0.0]
[1779689355971,45.78,77427.85,0.0,0.0,0.0,0.0]
[1779689358992,45.78,77430.99,0.0,0.0,0.0,0.0]
[1779689362012,45.78,77435.17,0.0,0.0,0.0,0.0]
[1779689364035,45.78,77418.43,0.0,0.0,0.0,0.0]
[1779689365036,45.78,77413.34,0.0,0.0,0.0,0.0]
[1779689366043,45.78,77419.26,0.0,0.0,0.0,0.0]
[1779689369064,45.78,77426.15,0.0,0.0,0.0,0.0]
[1779689370072,45.78,77421.05,0.0,0.0,0.0,0.0]
[1779689371093,45.78,77417.19,0.0,0.0,0.0,0.0]
[1779689372089,45.78,77440.69,0.0,0.0,0.0,0.0]
[1779689373095,45.78,77459.25,0.0,0.0,0.0,0.0]
[1779689374101,45.78,77469.46,0.0,0.0,0.0,0.0]
[1779689376115,45.78,77477.83,0.0,0.0,0.0,0.0]
[1779689380144,45.78,77490.04,0.0,0.0,0.0,0.0]
[1779689381150,45.78,77492.8,0.0,0.0,0.0,0.0]
[1779689382159,45.78,77497.19,0.0,0.0,0.0,0.0]
[1779689384175,45.78,77500.77,0.0,0.0,0.0,0.0]
[1779689387198,45.78,77529.06,0.0,0.0,0.0,0.0]
[1779689388206,45.78,77536.78,0.0,0.0,0.0,0.0]
[1779689389213,45.78,77519.58,0.0,0.0,0.0,0.0]
[1779689390232,45.78,77502.74,0.0,0.0,0.0,0.0]
[1779689391227,45.78,77489.32,0.0,0.0,0.0,0.0]
[1779689392233,45.78,77468.46,0.0,0.0,0.0,0.0]
[1779689393241,45.78,77473.28,0.0,0.0,0.0,0.0]
[1779689396263,45.78,77479.54,0.0,0.0,0.0,0.0]
[1779689397270,45.78,77491.16,0.0,0.0,0.0,0.0]
[1779689398276,45.78,77499.38,0.0,0.0,0.0,0.0]
[1779689400290,45.78,77490.89,0.0,0.0,0.0,0.0]
[1779689401308,45.78,77485.29,0.0,0.0,0.0,0.0]
[1779689402306,45.78,77454.65,0.0,0.0,0.0,0.0]
[1779689403321,45.78,77439.95,0.0,0.0,0.0,0.0]
[1779689405332,45.78,77433.84,0.0,0.0,0.0,0.0]
[1779689406339,45.78,77427.79,0.0,0.0,0.0,0.0]
[1779689407346,45.78,77418.07,0.0,0.0,0.0,0.0]
[1779689408352,45.78,77414.29,0.0,0.0,0.0,0.0]
[1779689410367,45.78,77400.72,0.0,0.0,0.0,0.0]
[1779689411374,45.78,77389.62,0.0,0.0,0.0,0.0]
[1779689412381,45.78,77385.8,0.0,0.0,0.0,0.0]
[1779689416412,45.78,77381.28,0.0,0.0,0.0,0.0]
[1779689418423,45.78,77378.26,0.0,0.0,0.0,0.0]
[1779689419432,45.78,77372.77,0.0,0.0,0.0,0.0]
[1779689422455,45.78,77360.88,0.0,0.0,0.0,0.0]
[1779689423459,45.78,77357.13,0.0,0.0,0.0,0.0]
[1779689425474,45.78,77360.15,0.0,0.0,0.0,0.0]
[1779689430508,45.78,77355.2,0.0,0.0,0.0,0.0]
[1779689431527,45.78,77352.91,0.0,0.0,0.0,0.0]
[1779689433528,45.78,77349.52,0.0,0.0,0.0,0.0]
[1779689435542,45.78,77345.52,0.0,0.0,0.0,0.0]
[1779689440580,45.78,77344.73,0.0,0.0,0.0,0.0]
[1779689443602,45.78,77347.9,0.0,0.0,0.0,0.0]
[1779689449191,45.78,77341.05,0.0,0.0,0.0,0.0]
[1779689450654,45.78,77337.95,0.0,0.0,0.0,0.0]
[1779689452666,45.78,77335.21,0.0,0.0,0.0,0.0]
[1779689457705,45.78,77334.26,0.0,0.0,0.0,0.0]
[1779689462738,45.78,77343.28,0.0,0.0,0.0,0.0]
[1779689463746,45.78,77350.43,0.0,0.0,0.0,0.0]
[1779689469334,45.78,77352.65,0.0,0.0,0.0,0.0]
[1779689474823,45.78,77351.92,0.0,0.0,0.0,0.0]
[1779689475829,45.78,77354.7,0.0,0.0,0.0,0.0]
[1779689480865,45.78,77354.64,0.0,0.0,0.0,0.0]
[1779689485901,45.78,77355.32,0.0,0.0,0.0,0.0]
[1779689490935,45.78,77348.8,0.0,0.0,0.0,0.0]
[1779689491942,45.78,77346.05,0.0,0.0,0.0,0.0]
[1779689496977,45.78,77348.58,0.0,0.0,0.0,0.0]
[1779689497985,45.78,77342.6,0.0,0.0,0.0,0.0]
[1779689499547,45.78,77334.75,0.0,0.0,0.0,0.0]
[1779689501006,45.78,77328.19,0.0,0.0,0.0,0.0]
[1779689502013,45.78,77322.88,0.0,0.0,0.0,0.0]
[1779689504031,45.78,77317.96,0.0,0.0,0.0,0.0]
[1779689505038,45.78,77314.66,0.0,0.0,0.0,0.0]
[1779689506044,45.78,77307.93,0.0,0.0,0.0,0.0]
[1779689509618,45.78,77298.49,0.0,0.0,0.0,0.0]
[1779689511079,45.78,77294.49,0.0,0.0,0.0,0.0]
[1779689513092,45.78,77291.49,0.0,0.0,0.0,0.0]
[1779689514099,45.78,77299.07,0.0,0.0,0.0,0.0]
[1779689519137,45.78,77301.18,0.0,0.0,0.0,0.0]
[1779689525177,45.78,77301.8,0.0,0.0,0.0,0.0]
[1779689530212,45.78,77306.44,0.0,0.0,0.0,0.0]
[1779689531219,45.78,77311.54,0.0,0.0,0.0,0.0]
[1779689536256,45.78,77312.29,0.0,0.0,0.0,0.0]
[1779689543304,45.78,77312.62,0.0,0.0,0.0,0.0]
[1779689544311,45.78,77305.98,0.0,0.0,0.0,0.0]
[1779689550355,45.78,77304.36,0.0,0.0,0.0,0.0]
[1779689551370,45.78,77305.03,0.0,0.0,0.0,0.0]
[1779689553380,45.78,77295.01,0.0,0.0,0.0,0.0]
[1779689555394,45.78,77288.83,0.0,0.0,0.0,0.0]
[1779689558414,45.78,77286.06,0.0,0.0,0.0,0.0]
[1779689563450,45.78,77283.95,0.0,0.0,0.0,0.0]
[1779689568485,45.78,77282.84,0.0,0.0,0.0,0.0]
[1779689573520,45.78,77285.43,0.0,0.0,0.0,0.0]
[1779689578555,45.78,77286.93,0.0,0.0,0.0,0.0]
[1779689583590,45.78,77285.32,0.0,0.0,0.0,0.0]
[1779689588625,45.78,77285.69,0.0,0.0,0.0,0.0]
[1779689593660,45.78,77284.8,0.0,0.0,0.0,0.0]
[1779689598695,45.78,77282.58,0.0,0.0,0.0,0.0]
[1779689604736,45.78,77282.58,0.0,0.0,0.0,0.0]
[1779689609772,45.78,77284.15,0.0,0.0,0.0,0.0]
[1779689611787,45.78,77280.25,0.0,0.0,0.0,0.0]
[1779689614351,45.78,77285.94,0.0,0.0,0.0,0.0]
[1779689615358,45.78,77289.56,0.0,0.0,0.0,0.0]
[1779689618835,45.78,77292.27,0.0,0.0,0.0,0.0]
[1779689623871,45.78,77293.37,0.0,0.0,0.0,0.0]
[1779689628905,45.78,77293.41,0.0,0.0,0.0,0.0]
[1779689633940,45.78,77290.94,0.0,0.0,0.0,0.0]
[1779689639983,45.78,77291.22,0.0,0.0,0.0,0.0]
[1779689644022,45.78,77297.96,0.0,0.0,0.0,0.0]
[1779689649056,45.78,77296.75,0.0,0.0,0.0,0.0]
[1779689654084,45.78,77294.25,0.0,0.0,0.0,0.0]
[1779689659118,45.78,77289.32,0.0,0.0,0.0,0.0]
[1779689660131,45.78,77285.3,0.0,0.0,0.0,0.0]
[1779689665721,45.78,77281.36,0.0,0.0,0.0,0.0]
[1779689671205,45.78,77281.82,0.0,0.0,0.0,0.0]
[1779689676239,45.78,77280.85,0.0,0.0,0.0,0.0]
[1779689681276,45.78,77276.75,0.0,0.0,0.0,0.0]
[1779689686314,45.78,77274.67,0.0,0.0,0.0,0.0]
[1779689688328,45.78,77271.0,0.0,0.0,0.0,0.0]
[1779689691348,45.78,77266.18,0.0,0.0,0.0,0.0]
[1779689694375,45.78,77246.91,0.0,0.0,0.0,0.0]
[1779689695378,45.78,77241.03,0.0,0.0,0.0,0.0]
[1779689697391,45.78,77244.31,0.0,0.0,0.0,0.0]
[1779689702455,45.78,77247.02,0.0,0.0,0.0,0.0]
[1779689704471,45.78,77256.34,0.0,0.0,0.0,0.0]
[1779689707491,45.78,77252.16,0.0,0.0,0.0,0.0]
[1779689712526,45.78,77251.13,0.0,0.0,0.0,0.0]
[1779689717561,45.78,77251.99,0.0,0.0,0.0,0.0]
[1779689719575,45.78,77245.27,0.0,0.0,0.0,0.0]
[1779689721590,45.78,77240.82,0.0,0.0,0.0,0.0]
[1779689726625,45.78,77237.3,0.0,0.0,0.0,0.0]
[1779689727640,45.78,77234.26,0.0,0.0,0.0,0.0]
[1779689729652,45.78,77220.58,0.0,0.0,0.0,0.0]
[1779689731661,45.78,77219.18,0.0,0.0,0.0,0.0]
[1779689733674,45.78,77209.89,0.0,0.0,0.0,0.0]
[1779689735689,45.78,77205.68,0.0,0.0,0.0,0.0]
[1779689737703,45.78,77210.87,0.0,0.0,0.0,0.0]
[1779689739717,45.78,77215.66,0.0,0.0,0.0,0.0]
[1779689744752,45.78,77209.31,0.0,0.0,0.0,0.0]
[1779689745758,45.78,77206.1,0.0,0.0,0.0,0.0]
[1779689749795,45.78,77203.29,0.0,0.0,0.0,0.0]
[1779689751801,45.78,77199.72,0.0,0.0,0.0,0.0]
[1779689756836,45.78,77200.05,0.0,0.0,0.0,0.0]
[1779689758850,45.78,77206.75,0.0,0.0,0.0,0.0]
[1779689763886,45.78,77207.47,0.0,0.0,0.0,0.0]
[1779689768921,45.78,77205.98,0.0,0.0,0.0,0.0]
[1779689773955,45.78,77207.71,0.0,0.0,0.0,0.0]
[1779689776502,45.78,77210.65,0.0,0.0,0.0,0.0]
[1779689782012,45.78,77210.47,0.0,0.0,0.0,0.0]
[1779689787047,45.78,77209.62,0.0,0.0,0.0,0.0]
[1779689791075,45.78,77208.95,0.0,0.0,0.0,0.0]
[1779689795103,45.78,77202.65,0.0,0.0,0.0,0.0]
[1779689796651,45.78,77198.2,0.0,0.0,0.0,0.0]
[1779689802153,45.78,77199.56,0.0,0.0,0.0,0.0]
[1779689805174,45.78,77196.88,0.0,0.0,0.0,0.0]
[1779689806721,45.78,77194.06,0.0,0.0,0.0,0.0]
[1779689810209,45.78,77189.72,0.0,0.0,0.0,0.0]
[1779689815242,45.78,77190.71,0.0,0.0,0.0,0.0]
[1779689821287,45.78,77189.06,0.0,0.0,0.0,0.0]
[1779689826861,45.78,77197.29,0.0,0.0,0.0,0.0]
[1779689832375,45.78,77196.45,0.0,0.0,0.0,0.0]
[1779689837429,45.78,77197.19,0.0,0.0,0.0,0.0]
[1779689841458,45.78,77200.6,0.0,0.0,0.0,0.0]
[1779689846492,45.78,77202.95,0.0,0.0,0.0,0.0]
[1779689851528,45.78,77205.35,0.0,0.0,0.0,0.0]
[1779689856565,45.78,77204.63,0.0,0.0,0.0,0.0]
[1779689859584,45.78,77209.33,0.0,0.0,0.0,0.0]
[1779689860591,45.78,77214.62,0.0,0.0,0.0,0.0]
[1779689863612,45.78,77211.51,0.0,0.0,0.0,0.0]
[1779689869653,45.78,77212.27,0.0,0.0,0.0,0.0]
[1779689874689,45.78,77210.83,0.0,0.0,0.0,0.0]
[1779689879723,45.78,77210.46,0.0,0.0,0.0,0.0]
[1779689884760,45.78,77210.77,0.0,0.0,0.0,0.0]
[1779689889800,45.78,77210.25,0.0,0.0,0.0,0.0]
[1779689894835,45.78,77209.57,0.0,0.0,0.0,0.0]
[1779689901883,45.78,77209.36,0.0,0.0,0.0,0.0]
[1779689906919,45.78,77210.41,0.0,0.0,0.0,0.0]
[1779689911954,45.78,77213.21,0.0,0.0,0.0,0.0]
[1779689916989,45.78,77214.47,0.0,0.0,0.0,0.0]
[1779689922025,45.78,77215.4,0.0,0.0,0.0,0.0]
[1779689927062,45.78,77216.77,0.0,0.0,0.0,0.0]
[1779689932095,45.78,77219.0,0.0,0.0,0.0,0.0]
[1779689937649,45.78,77219.64,0.0,0.0,0.0,0.0]
[1779689944179,45.78,77220.69,0.0,0.0,0.0,0.0]
[1779689950223,45.78,77221.37,0.0,0.0,0.0,0.0]
[1779689951229,45.78,77212.5,0.0,0.0,0.0,0.0]
[1779689952237,45.78,77205.2,0.0,0.0,0.0,0.0]
[1779689957789,45.78,77207.63,0.0,0.0,0.0,0.0]
[1779689964322,45.78,77208.99,0.0,0.0,0.0,0.0]
[1779689969354,45.78,77209.4,0.0,0.0,0.0,0.0]
[1779689971369,45.78,77209.87,0.0,0.0,0.0,0.0]
[1779689977929,45.78,77209.52,0.0,0.0,0.0,0.0]
[1779689983454,45.78,77210.01,0.0,0.0,0.0,0.0]
[1779689988488,45.78,77209.62,0.0,0.0,0.0,0.0]
[1779689993525,45.78,77211.3,0.0,0.0,0.0,0.0]
[1779689998558,45.78,77211.73,0.0,0.0,0.0,0.0]
[1779690003594,45.78,77211.54,0.0,0.0,0.0,0.0]
[1779690009636,45.78,77209.64,0.0,0.0,0.0,0.0]
[1779690014672,45.78,77209.17,0.0,0.0,0.0,0.0]
[1779690019706,45.78,77209.13,0.0,0.0,0.0,0.0]
[1779690024740,45.78,77207.49,0.0,0.0,0.0,0.0]
[1779690028770,45.78,77200.08,0.0,0.0,0.0,0.0]
[1779690031790,45.78,77199.37,0.0,0.0,0.0,0.0]
[1779690037842,45.78,77197.81,0.0,0.0,0.0,0.0]
[1779690039856,45.78,77194.74,0.0,0.0,0.0,0.0]
[1779690042877,45.78,77191.2,0.0,0.0,0.0,0.0]
[1779690047916,45.78,77189.6,0.0,0.0,0.0,0.0]
[1779690049927,45.78,77179.67,0.0,0.0,0.0,0.0]
[1779690054967,45.78,77178.27,0.0,0.0,0.0,0.0]
[1779690057985,45.78,77175.55,0.0,0.0,0.0,0.0]
[1779690062014,45.78,77172.46,0.0,0.0,0.0,0.0]
[1779690063019,45.78,77169.81,0.0,0.0,0.0,0.0]
[1779690068055,45.78,77170.01,0.0,0.0,0.0,0.0]
[1779690072083,45.78,77162.75,0.0,0.0,0.0,0.0]
[1779690077123,45.78,77166.48,0.0,0.0,0.0,0.0]
[1779690082153,45.78,77163.97,0.0,0.0,0.0,0.0]
[1779690087189,45.78,77164.57,0.0,0.0,0.0,0.0]
[1779690091218,45.78,77163.63,0.0,0.0,0.0,0.0]
[1779690096251,45.78,77164.32,0.0,0.0,0.0,0.0]
[1779690101285,45.78,77167.31,0.0,0.0,0.0,0.0]
[1779690105315,45.78,77164.25,0.0,0.0,0.0,0.0]
[1779690106320,45.78,77159.9,0.0,0.0,0.0,0.0]
[1779690111357,45.78,77160.56,0.0,0.0,0.0,0.0]
[1779690113370,45.78,77163.3,0.0,0.0,0.0,0.0]
[1779690115384,45.78,77166.52,0.0,0.0,0.0,0.0]
[1779690117399,45.78,77169.87,0.0,0.0,0.0,0.0]
[1779690122432,45.78,77169.07,0.0,0.0,0.0,0.0]
[1779690126461,45.78,77174.02,0.0,0.0,0.0,0.0]
[1779690127467,45.78,77177.14,0.0,0.0,0.0,0.0]
[1779690130489,45.78,77181.72,0.0,0.0,0.0,0.0]
[1779690132504,45.78,77186.8,0.0,0.0,0.0,0.0]
[1779690137539,45.78,77186.01,0.0,0.0,0.0,0.0]
[1779690141566,45.78,77180.98,0.0,0.0,0.0,0.0]
[1779690144587,45.78,77177.23,0.0,0.0,0.0,0.0]
[1779690149621,45.78,77176.09,0.0,0.0,0.0,0.0]
[1779690151641,45.78,77179.31,0.0,0.0,0.0,0.0]
[1779690154663,45.78,77181.96,0.0,0.0,0.0,0.0]
[1779690156675,45.78,77186.11,0.0,0.0,0.0,0.0]
[1779690161714,45.78,77184.33,0.0,0.0,0.0,0.0]
[1779690166748,45.78,77183.22,0.0,0.0,0.0,0.0]
[1779690171783,45.78,77181.59,0.0,0.0,0.0,0.0]
[1779690176818,45.78,77180.85,0.0,0.0,0.0,0.0]
[1779690181854,45.78,77180.37,0.0,0.0,0.0,0.0]
[1779690186889,45.78,77180.01,0.0,0.0,0.0,0.0]
[1779690191924,45.78,77170.9,0.0,0.0,0.0,0.0]
[1779690194946,45.78,77167.54,0.0,0.0,0.0,0.0]
[1779690197966,45.78,77164.8,0.0,0.0,0.0,0.0]
[1779690198974,45.78,77157.27,0.0,0.0,0.0,0.0]
[1779690199981,45.78,77152.57,0.0,0.0,0.0,0.0]
[1779690205017,45.78,77149.79,0.0,0.0,0.0,0.0]
[1779690207032,45.78,77144.98,0.0,0.0,0.0,0.0]
[1779690208042,45.78,77138.48,0.0,0.0,0.0,0.0]
[1779690211061,45.78,77137.64,0.0,0.0,0.0,0.0]
[1779690216095,45.78,77139.65,0.0,0.0,0.0,0.0]
[1779690221132,45.78,77139.97,0.0,0.0,0.0,0.0]
[1779690222137,45.78,77143.03,0.0,0.0,0.0,0.0]
[1779690223144,45.78,77148.85,0.0,0.0,0.0,0.0]
[1779690226167,45.78,77151.56,0.0,0.0,0.0,0.0]
[1779690231200,45.78,77151.19,0.0,0.0,0.0,0.0]
[1779690236236,45.78,77151.42,0.0,0.0,0.0,0.0]
[1779690241270,45.78,77152.11,0.0,0.0,0.0,0.0]
[1779690246307,45.78,77154.64,0.0,0.0,0.0,0.0]
[1779690251342,45.78,77153.31,0.0,0.0,0.0,0.0]
[1779690256377,45.78,77153.76,0.0,0.0,0.0,0.0]
[1779690261412,45.78,77154.71,0.0,0.0,0.0,0.0]
[1779690263427,45.78,77159.36,0.0,0.0,0.0,0.0]
[1779690268466,45.78,77160.99,0.0,0.0,0.0,0.0]
[1779690271486,45.78,77162.75,0.0,0.0,0.0,0.0]
[1779690276521,45.78,77161.79,0.0,0.0,0.0,0.0]
[1779690281555,45.78,77155.89,0.0,0.0,0.0,0.0]
[1779690282562,45.78,77152.62,0.0,0.0,0.0,0.0]
[1779690287597,45.78,77149.86,0.0,0.0,0.0,0.0]
[1779690292633,45.78,77149.39,0.0,0.0,0.0,0.0]
[1779690296661,45.78,77146.41,0.0,0.0,0.0,0.0]
[1779690300194,45.78,77140.93,0.0,0.0,0.0,0.0]
[1779690302703,45.78,77134.05,0.0,0.0,0.0,0.0]
[1779690307737,45.78,77135.66,0.0,0.0,0.0,0.0]
[1779690313788,45.78,77137.03,0.0,0.0,0.0,0.0]
[1779690318820,45.78,77139.8,0.0,0.0,0.0,0.0]
[1779690323857,45.78,77140.29,0.0,0.0,0.0,0.0]
[1779690328894,45.78,77140.79,0.0,0.0,0.0,0.0]
[1779690331912,45.78,77145.3,0.0,0.0,0.0,0.0]
[1779690335939,45.78,77148.23,0.0,0.0,0.0,0.0]
[1779690340975,45.78,77147.38,0.0,0.0,0.0,0.0]
[1779690345004,45.78,77144.04,0.0,0.0,0.0,0.0]
[1779690351045,45.78,77143.15,0.0,0.0,0.0,0.0]
[1779690356083,45.78,77142.31,0.0,0.0,0.0,0.0]
[1779690358095,45.78,77138.23,0.0,0.0,0.0,0.0]
[1779690360110,45.78,77135.28,0.0,0.0,0.0,0.0]
[1779690365145,45.78,77133.21,0.0,0.0,0.0,0.0]
[1779690369175,45.78,77139.92,0.0,0.0,0.0,0.0]
[1779690374208,45.78,77143.29,0.0,0.0,0.0,0.0]
[1779690379243,45.78,77143.84,0.0,0.0,0.0,0.0]
[1779690386292,45.78,77144.5,0.0,0.0,0.0,0.0]
[1779690390327,45.78,77148.77,0.0,0.0,0.0,0.0]
[1779690391334,45.78,77151.46,0.0,0.0,0.0,0.0]
[1779690392339,45.78,77154.58,0.0,0.0,0.0,0.0]
[1779690397376,45.78,77159.47,0.0,0.0,0.0,0.0]
[1779690399389,45.78,77156.52,0.0,0.0,0.0,0.0]
[1779690404426,45.78,77156.8,0.0,0.0,0.0,0.0]
[1779690411475,45.78,77156.79,0.0,0.0,0.0,0.0]
[1779690416509,45.78,77155.99,0.0,0.0,0.0,0.0]
[1779690419531,45.78,77152.68,0.0,0.0,0.0,0.0]
[1779690424566,45.78,77153.24,0.0,0.0,0.0,0.0]
[1779690431117,45.78,77154.38,0.0,0.0,0.0,0.0]
[1779690437659,45.78,77155.83,0.0,0.0,0.0,0.0]
[1779690442693,45.78,77156.07,0.0,0.0,0.0,0.0]
[1779690443699,45.78,77150.39,0.0,0.0,0.0,0.0]
[1779690444706,45.78,77147.57,0.0,0.0,0.0,0.0]
[1779690449742,45.78,77148.52,0.0,0.0,0.0,0.0]
[1779690451259,45.78,77148.74,0.0,0.0,0.0,0.0]
[1779690454777,45.78,77146.13,0.0,0.0,0.0,0.0]
[1779690459812,45.78,77145.09,0.0,0.0,0.0,0.0]
[1779690464848,45.78,77145.87,0.0,0.0,0.0,0.0]
[1779690465856,45.78,77141.75,0.0,0.0,0.0,0.0]
[1779690466863,45.78,77138.96,0.0,0.0,0.0,0.0]
[1779690468877,45.78,77143.53,0.0,0.0,0.0,0.0]
[1779690469883,45.78,77148.07,0.0,0.0,0.0,0.0]
[1779690471399,45.78,77150.84,0.0,0.0,0.0,0.0]
[1779690476933,45.78,77151.01,0.0,0.0,0.0,0.0]
[1779690479954,45.78,77156.61,0.0,0.0,0.0,0.0]
[1779690484988,45.78,77158.3,0.0,0.0,0.0,0.0]
[1779690490023,45.78,77158.29,0.0,0.0,0.0,0.0]
[1779690495058,45.78,77158.35,0.0,0.0,0.0,0.0]
[1779690501613,45.78,77156.15,0.0,0.0,0.0,0.0]
[1779690507143,45.78,77156.55,0.0,0.0,0.0,0.0]
[1779690512178,45.78,77155.9,0.0,0.0,0.0,0.0]
[1779690521242,45.78,77154.9,0.0,0.0,0.0,0.0]
[1779690523255,45.78,77152.17,0.0,0.0,0.0,0.0]
[1779690528293,45.78,77154.21,0.0,0.0,0.0,0.0]
[1779690530308,45.78,77160.54,0.0,0.0,0.0,0.0]
[1779690531315,45.78,77165.09,0.0,0.0,0.0,0.0]
[1779690536351,45.78,77167.83,0.0,0.0,0.0,0.0]
[1779690541386,45.78,77164.13,0.0,0.0,0.0,0.0]
[1779690546421,45.78,77161.0,0.0,0.0,0.0,0.0]
[1779690549442,45.78,77154.27,0.0,0.0,0.0,0.0]
[1779690550449,45.78,77149.95,0.0,0.0,0.0,0.0]
[1779690552463,45.78,77157.33,0.0,0.0,0.0,0.0]
[1779690557498,45.78,77159.78,0.0,0.0,0.0,0.0]
[1779690563540,45.78,77160.21,0.0,0.0,0.0,0.0]
[1779690564548,45.78,77163.61,0.0,0.0,0.0,0.0]
[1779690565554,45.78,77170.11,0.0,0.0,0.0,0.0]
[1779690569584,45.78,77173.74,0.0,0.0,0.0,0.0]
[1779690571596,45.78,77171.05,0.0,0.0,0.0,0.0]
[1779690577643,45.78,77173.39,0.0,0.0,0.0,0.0]
[1779690590727,45.78,77175.4,0.0,0.0,0.0,0.0]
[1779690592257,45.78,77178.21,0.0,0.0,0.0,0.0]
[1779690599792,45.78,77178.89,0.0,0.0,0.0,0.0]
[1779690604828,45.78,77180.54,0.0,0.0,0.0,0.0]
[1779690609863,45.78,77180.85,0.0,0.0,0.0,0.0]
[1779690615905,45.78,77181.73,0.0,0.0,0.0,0.0]
[1779690620940,45.78,77182.64,0.0,0.0,0.0,0.0]
[1779690625974,45.78,77183.89,0.0,0.0,0.0,0.0]
[1779690626982,45.78,77187.66,0.0,0.0,0.0,0.0]
[1779690628995,45.78,77191.96,0.0,0.0,0.0,0.0]
[1779690631014,45.78,77191.65,0.0,0.0,0.0,0.0]
[1779690632541,45.78,77194.29,0.0,0.0,0.0,0.0]
[1779690635052,45.78,77197.1,0.0,0.0,0.0,0.0]
[1779690638070,45.78,77199.69,0.0,0.0,0.0,0.0]
[1779690640085,45.78,77206.46,0.0,0.0,0.0,0.0]
[1779690647140,45.78,77205.94,0.0,0.0,0.0,0.0]
[1779690652685,45.78,77205.29,0.0,0.0,0.0,0.0]
[1779690659225,45.78,77205.9,0.0,0.0,0.0,0.0]
[1779690661238,45.78,77208.4,0.0,0.0,0.0,0.0]
[1779690662757,45.78,77211.15,0.0,0.0,0.0,0.0]
[1779690664262,45.78,77217.41,0.0,0.0,0.0,0.0]
[1779690669297,45.78,77214.69,0.0,0.0,0.0,0.0]
[1779690674332,45.78,77215.55,0.0,0.0,0.0,0.0]
[1779690680373,45.78,77214.48,0.0,0.0,0.0,0.0]
[1779690682388,45.78,77211.31,0.0,0.0,0.0,0.0]
[1779690687424,45.78,77209.74,0.0,0.0,0.0,0.0]
[1779690692458,45.78,77209.39,0.0,0.0,0.0,0.0]
[1779690698500,45.78,77210.42,0.0,0.0,0.0,0.0]
[1779690700514,45.78,77214.24,0.0,0.0,0.0,0.0]
[1779690701521,45.78,77220.82,0.0,0.0,0.0,0.0]
[1779690704543,45.78,77229.48,0.0,0.0,0.0,0.0]
[1779690705549,45.78,77237.44,0.0,0.0,0.0,0.0]
[1779690706557,45.78,77245.23,0.0,0.0,0.0,0.0]
[1779690711591,45.78,77244.8,0.0,0.0,0.0,0.0]
[1779690716626,45.78,77245.45,0.0,0.0,0.0,0.0]
[1779690719647,45.78,77242.87,0.0,0.0,0.0,0.0]
[1779690723675,45.78,77237.01,0.0,0.0,0.0,0.0]
[1779690724683,45.78,77234.51,0.0,0.0,0.0,0.0]
[1779690729717,45.78,77234.27,0.0,0.0,0.0,0.0]
[1779690732738,45.78,77237.41,0.0,0.0,0.0,0.0]
[1779690733744,45.78,77240.83,0.0,0.0,0.0,0.0]
[1779690735758,45.78,77244.24,0.0,0.0,0.0,0.0]
[1779690740796,45.78,77249.41,0.0,0.0,0.0,0.0]
[1779690742809,45.78,77252.58,0.0,0.0,0.0,0.0]
[1779690747845,45.78,77256.98,0.0,0.0,0.0,0.0]
[1779690751873,45.78,77254.09,0.0,0.0,0.0,0.0]
[1779690755905,45.78,77250.63,0.0,0.0,0.0,0.0]
[1779690759930,45.78,77244.31,0.0,0.0,0.0,0.0]
[1779690760937,45.78,77240.96,0.0,0.0,0.0,0.0]
[1779690764966,45.78,77236.33,0.0,0.0,0.0,0.0]
[1779690770003,45.78,77234.64,0.0,0.0,0.0,0.0]
[1779690772027,45.78,77231.81,0.0,0.0,0.0,0.0]
[1779690773533,45.78,77242.42,0.0,0.0,0.0,0.0]
[1779690777068,45.78,77247.15,0.0,0.0,0.0,0.0]
[1779690782102,45.78,77248.22,0.0,0.0,0.0,0.0]
[1779690783604,45.78,77240.61,0.0,0.0,0.0,0.0]
[1779690786129,45.78,77248.02,0.0,0.0,0.0,0.0]
[1779690787138,45.78,77255.32,0.0,0.0,0.0,0.0]
[1779690792171,45.78,77255.44,0.0,0.0,0.0,0.0]
[1779690799221,45.78,77255.28,0.0,0.0,0.0,0.0]
[1779690803752,45.78,77259.0,0.0,0.0,0.0,0.0]
[1779690810296,45.78,77257.23,0.0,0.0,0.0,0.0]
[1779690811303,45.78,77257.52,0.0,0.0,0.0,0.0]
[1779690815331,45.78,77250.8,0.0,0.0,0.0,0.0]
[1779690821374,45.78,77251.07,0.0,0.0,0.0,0.0]
[1779690826409,45.78,77252.85,0.0,0.0,0.0,0.0]
[1779690831444,45.78,77252.55,0.0,0.0,0.0,0.0]
[1779690836479,45.78,77251.92,0.0,0.0,0.0,0.0]
[1779690842521,45.78,77252.34,0.0,0.0,0.0,0.0]
[1779690845541,45.78,77249.62,0.0,0.0,0.0,0.0]
[1779690850578,45.78,77249.4,0.0,0.0,0.0,0.0]
[1779690852591,45.78,77245.49,0.0,0.0,0.0,0.0]
[1779690857626,45.78,77243.39,0.0,0.0,0.0,0.0]
[1779690862660,45.78,77245.4,0.0,0.0,0.0,0.0]
[1779690868706,45.78,77247.63,0.0,0.0,0.0,0.0]
[1779690871725,45.78,77247.83,0.0,0.0,0.0,0.0]
[1779690873738,45.78,77254.79,0.0,0.0,0.0,0.0]
[1779690878774,45.78,77256.65,0.0,0.0,0.0,0.0]
[1779690880788,45.78,77262.34,0.0,0.0,0.0,0.0]
[1779690882801,45.78,77264.78,0.0,0.0,0.0,0.0]
[1779690884816,45.78,77268.05,0.0,0.0,0.0,0.0]
[1779690889850,45.78,77265.87,0.0,0.0,0.0,0.0]
[1779690890858,45.78,77269.22,0.0,0.0,0.0,0.0]
[1779690891864,45.78,77273.11,0.0,0.0,0.0,0.0]
[1779690896900,45.78,77271.62,0.0,0.0,0.0,0.0]
[1779690899923,45.78,77264.04,0.0,0.0,0.0,0.0]
[1779690902945,45.78,77269.62,0.0,0.0,0.0,0.0]
[1779690907979,45.78,77272.18,0.0,0.0,0.0,0.0]
[1779690914022,45.78,77273.23,0.0,0.0,0.0,0.0]
[1779690924593,45.78,77273.17,0.0,0.0,0.0,0.0]
[1779690931139,45.78,77273.23,0.0,0.0,0.0,0.0]
[1779690937182,45.78,77273.08,0.0,0.0,0.0,0.0]
[1779690942219,45.78,77274.54,0.0,0.0,0.0,0.0]
[1779690947252,45.78,77275.9,0.0,0.0,0.0,0.0]
[1779690949266,45.78,77278.34,0.0,0.0,0.0,0.0]
[1779690954804,45.78,77279.28,0.0,0.0,0.0,0.0]
[1779690961352,45.78,77279.25,0.0,0.0,0.0,0.0]
[1779690962359,45.78,77276.6,0.0,0.0,0.0,0.0]
[1779690967397,45.78,77276.07,0.0,0.0,0.0,0.0]
[1779690972428,45.78,77280.34,0.0,0.0,0.0,0.0]
[1779690977462,45.78,77280.47,0.0,0.0,0.0,0.0]
[1779690982498,45.78,77279.91,0.0,0.0,0.0,0.0]
[1779690983505,45.78,77285.21,0.0,0.0,0.0,0.0]
[1779690985023,45.78,77289.63,0.0,0.0,0.0,0.0]
[1779690989547,45.78,77293.05,0.0,0.0,0.0,0.0]
[1779690991561,45.78,77296.05,0.0,0.0,0.0,0.0]
[1779690997604,45.78,77297.86,0.0,0.0,0.0,0.0]
[1779691002637,45.78,77298.3,0.0,0.0,0.0,0.0]
[1779691007678,45.78,77303.84,0.0,0.0,0.0,0.0]
[1779691008686,45.78,77323.37,0.0,0.0,0.0,0.0]
[1779691009692,45.78,77330.45,0.0,0.0,0.0,0.0]
[1779691014729,45.78,77331.77,0.0,0.0,0.0,0.0]
[1779691015734,45.78,77334.2,0.0,0.0,0.0,0.0]
[1779691020770,45.78,77331.8,0.0,0.0,0.0,0.0]
[1779691021777,45.78,77327.43,0.0,0.0,0.0,0.0]
[1779691022784,45.78,77322.99,0.0,0.0,0.0,0.0]
[1779691026812,45.78,77318.28,0.0,0.0,0.0,0.0]
[1779691029833,45.78,77315.5,0.0,0.0,0.0,0.0]
[1779691030840,45.78,77309.21,0.0,0.0,0.0,0.0]
[1779691031847,45.78,77306.06,0.0,0.0,0.0,0.0]
[1779691036882,45.78,77305.53,0.0,0.0,0.0,0.0]
[1779691038896,45.78,77308.6,0.0,0.0,0.0,0.0]
[1779691043930,45.78,77307.5,0.0,0.0,0.0,0.0]
[1779691048967,45.78,77295.31,0.0,0.0,0.0,0.0]
[1779691051987,45.78,77299.26,0.0,0.0,0.0,0.0]
[1779691052994,45.78,77302.91,0.0,0.0,0.0,0.0]
[1779691058029,45.78,77303.26,0.0,0.0,0.0,0.0]
[1779691061051,45.78,77307.16,0.0,0.0,0.0,0.0]
[1779691064071,45.78,77313.37,0.0,0.0,0.0,0.0]
[1779691065079,45.78,77318.06,0.0,0.0,0.0,0.0]
[1779691070114,45.78,77319.51,0.0,0.0,0.0,0.0]
[1779691075149,45.78,77317.15,0.0,0.0,0.0,0.0]
[1779691080186,45.78,77315.4,0.0,0.0,0.0,0.0]
[1779691085220,45.78,77315.29,0.0,0.0,0.0,0.0]
[1779691091265,45.78,77314.91,0.0,0.0,0.0,0.0]
[1779691096299,45.78,77314.35,0.0,0.0,0.0,0.0]
[1779691104355,45.78,77314.17,0.0,0.0,0.0,0.0]
[1779691115939,45.78,77314.24,0.0,0.0,0.0,0.0]
[1779691121475,45.78,77308.95,0.0,0.0,0.0,0.0]
[1779691127516,45.78,77308.4,0.0,0.0,0.0,0.0]
[1779691133561,45.78,77307.21,0.0,0.0,0.0,0.0]
[1779691138595,45.78,77307.8,0.0,0.0,0.0,0.0]
[1779691144636,45.78,77307.78,0.0,0.0,0.0,0.0]
[1779691149672,45.78,77308.15,0.0,0.0,0.0,0.0]
[1779691156231,45.78,77309.84,0.0,0.0,0.0,0.0]
[1779691162762,45.78,77310.29,0.0,0.0,0.0,0.0]
[1779691166302,45.78,77305.49,0.0,0.0,0.0,0.0]
[1779691168805,45.78,77317.43,0.0,0.0,0.0,0.0]
[1779691170819,45.78,77320.03,0.0,0.0,0.0,0.0]
[1779691171827,45.78,77320.07,0.0,0.0,0.0,0.0]
[1779691176862,45.78,77320.09,0.0,0.0,0.0,0.0]
[1779691181898,45.78,77320.04,0.0,0.0,0.0,0.0]
[1779691183912,45.78,77316.47,0.0,0.0,0.0,0.0]
[1779691188947,45.78,77314.05,0.0,0.0,0.0,0.0]
[1779691190960,45.78,77311.2,0.0,0.0,0.0,0.0]
[1779691195996,45.78,77308.63,0.0,0.0,0.0,0.0]
[1779691197005,45.78,77306.19,0.0,0.0,0.0,0.0]
[1779691202042,45.78,77305.33,0.0,0.0,0.0,0.0]
[1779691207079,45.78,77310.69,0.0,0.0,0.0,0.0]
[1779691211106,45.78,77313.04,0.0,0.0,0.0,0.0]
[1779691216659,45.78,77313.71,0.0,0.0,0.0,0.0]
[1779691222189,45.78,77316.6,0.0,0.0,0.0,0.0]
[1779691224203,45.78,77319.64,0.0,0.0,0.0,0.0]
[1779691229238,45.78,77319.12,0.0,0.0,0.0,0.0]
[1779691231259,45.78,77318.65,0.0,0.0,0.0,0.0]
[1779691236286,45.78,77319.89,0.0,0.0,0.0,0.0]
[1779691241321,45.78,77319.61,0.0,0.0,0.0,0.0]
[1779691246358,45.78,77320.29,0.0,0.0,0.0,0.0]
[1779691251393,45.78,77326.64,0.0,0.0,0.0,0.0]
[1779691253406,45.78,77329.54,0.0,0.0,0.0,0.0]
[1779691254414,45.78,77331.97,0.0,0.0,0.0,0.0]
[1779691259450,45.78,77332.72,0.0,0.0,0.0,0.0]
[1779691264487,45.78,77332.45,0.0,0.0,0.0,0.0]
[1779691269523,45.78,77332.21,0.0,0.0,0.0,0.0]
[1779691274558,45.78,77332.78,0.0,0.0,0.0,0.0]
[1779691279592,45.78,77332.77,0.0,0.0,0.0,0.0]
[1779691284628,45.78,77332.38,0.0,0.0,0.0,0.0]
[1779691289663,45.78,77329.83,0.0,0.0,0.0,0.0]
[1779691290669,45.78,77325.13,0.0,0.0,0.0,0.0]
[1779691291676,45.78,77324.37,0.0,0.0,0.0,0.0]
[1779691297247,45.78,77319.87,0.0,0.0,0.0,0.0]
[1779691302755,45.78,77319.18,0.0,0.0,0.0,0.0]
[1779691310810,45.78,77318.91,0.0,0.0,0.0,0.0]
[1779691317387,45.78,77316.28,0.0,0.0,0.0,0.0]
[1779691324909,45.78,77315.0,0.0,0.0,0.0,0.0]
[1779691327459,45.78,77310.6,0.0,0.0,0.0,0.0]
[1779691332965,45.78,77308.47,0.0,0.0,0.0,0.0]
[1779691339009,45.78,77308.07,0.0,0.0,0.0,0.0]
[1779691342035,45.78,77310.39,0.0,0.0,0.0,0.0]
[1779691348075,45.78,77312.51,0.0,0.0,0.0,0.0]
[1779691352103,45.78,77311.76,0.0,0.0,0.0,0.0]
[1779691356132,45.78,77309.44,0.0,0.0,0.0,0.0]
[1779691361166,45.78,77309.89,0.0,0.0,0.0,0.0]
[1779691366202,45.78,77312.65,0.0,0.0,0.0,0.0]
[1779691371238,45.78,77312.72,0.0,0.0,0.0,0.0]
[1779691376273,45.78,77313.73,0.0,0.0,0.0,0.0]
[1779691383321,45.78,77315.03,0.0,0.0,0.0,0.0]
[1779691385336,45.78,77311.53,0.0,0.0,0.0,0.0]
[1779691390370,45.78,77311.52,0.0,0.0,0.0,0.0]
[1779691395406,45.78,77310.06,0.0,0.0,0.0,0.0]
[1779691400440,45.78,77310.34,0.0,0.0,0.0,0.0]
[1779691406482,45.78,77310.98,0.0,0.0,0.0,0.0]
[1779691411518,45.78,77306.99,0.0,0.0,0.0,0.0]
[1779691416559,45.78,77309.18,0.0,0.0,0.0,0.0]
[1779691418572,45.78,77312.32,0.0,0.0,0.0,0.0]
[1779691423607,45.78,77310.48,0.0,0.0,0.0,0.0]
[1779691429649,45.78,77310.37,0.0,0.0,0.0,0.0]
[1779691432670,45.78,77307.96,0.0,0.0,0.0,0.0]
[1779691438233,45.78,77306.5,0.0,0.0,0.0,0.0]
[1779691443750,45.78,77306.58,0.0,0.0,0.0,0.0]
[1779691450798,45.78,77305.14,0.0,0.0,0.0,0.0]
[1779691455833,45.78,77304.35,0.0,0.0,0.0,0.0]
[1779691466909,45.78,77304.94,0.0,0.0,0.0,0.0]
[1779691468443,45.78,77314.44,0.0,0.0,0.0,0.0]
[1779691471944,45.78,77314.87,0.0,0.0,0.0,0.0]
[1779691478513,45.78,77315.47,0.0,0.0,0.0,0.0]
[1779691484029,45.78,77314.31,0.0,0.0,0.0,0.0]
[1779691488583,45.78,77310.59,0.0,0.0,0.0,0.0]
[1779691494099,45.78,77308.52,0.0,0.0,0.0,0.0]
[1779691499135,45.78,77308.23,0.0,0.0,0.0,0.0]
[1779691504168,45.78,77308.37,0.0,0.0,0.0,0.0]
[1779691507190,45.78,77305.88,0.0,0.0,0.0,0.0]
[1779691513231,45.78,77308.06,0.0,0.0,0.0,0.0]
[1779691518793,45.78,77308.09,0.0,0.0,0.0,0.0]
[1779691522295,45.78,77310.82,0.0,0.0,0.0,0.0]
[1779691523301,45.78,77315.22,0.0,0.0,0.0,0.0]
[1779691527337,45.78,77317.5,0.0,0.0,0.0,0.0]
[1779691533372,45.78,77317.49,0.0,0.0,0.0,0.0]
[1779691539415,45.78,77318.18,0.0,0.0,0.0,0.0]
[1779691546462,45.78,77316.96,0.0,0.0,0.0,0.0]
[1779691551499,45.78,77317.9,0.0,0.0,0.0,0.0]
[1779691558551,45.78,77317.94,0.0,0.0,0.0,0.0]
[1779691560562,45.78,77315.61,0.0,0.0,0.0,0.0]
[1779691569145,45.78,77315.24,0.0,0.0,0.0,0.0]
[1779691575666,45.78,77313.59,0.0,0.0,0.0,0.0]
[1779691577687,45.78,77317.96,0.0,0.0,0.0,0.0]
[1779691578687,45.78,77326.41,0.0,0.0,0.0,0.0]
[1779691581709,45.78,77330.26,0.0,0.0,0.0,0.0]
[1779691582720,45.78,77332.98,0.0,0.0,0.0,0.0]
[1779691585737,45.78,77335.75,0.0,0.0,0.0,0.0]
[1779691590771,45.78,77337.88,0.0,0.0,0.0,0.0]
[1779691592786,45.78,77338.47,0.0,0.0,0.0,0.0]
[1779691594800,45.78,77342.06,0.0,0.0,0.0,0.0]
[1779691595807,45.78,77348.98,0.0,0.0,0.0,0.0]
[1779691597822,45.78,77351.74,0.0,0.0,0.0,0.0]
[1779691600842,45.78,77354.44,0.0,0.0,0.0,0.0]
[1779691604870,45.78,77356.92,0.0,0.0,0.0,0.0]
[1779691609905,45.78,77358.05,0.0,0.0,0.0,0.0]
[1779691614945,45.78,77353.74,0.0,0.0,0.0,0.0]
[1779691619495,45.78,77349.64,0.0,0.0,0.0,0.0]
[1779691620988,45.78,77358.83,0.0,0.0,0.0,0.0]
[1779691622000,45.78,77381.01,0.0,0.0,0.0,0.0]
[1779691623005,45.78,77392.27,0.0,0.0,0.0,0.0]
[1779691626027,45.78,77394.69,0.0,0.0,0.0,0.0]
[1779691627033,45.78,77397.94,0.0,0.0,0.0,0.0]
[1779691628039,45.78,77402.44,0.0,0.0,0.0,0.0]
[1779691629566,45.78,77407.23,0.0,0.0,0.0,0.0]
[1779691631061,45.78,77417.86,0.0,0.0,0.0,0.0]
[1779691632068,45.78,77426.6,0.0,0.0,0.0,0.0]
[1779691634084,45.78,77429.03,0.0,0.0,0.0,0.0]
[1779691639637,45.78,77431.71,0.0,0.0,0.0,0.0]
[1779691646167,45.78,77433.66,0.0,0.0,0.0,0.0]
[1779691648182,45.78,77437.0,0.0,0.0,0.0,0.0]
[1779691651202,45.78,77437.12,0.0,0.0,0.0,0.0]
[1779691652212,45.78,77433.58,0.0,0.0,0.0,0.0]
[1779691653216,45.78,77426.5,0.0,0.0,0.0,0.0]
[1779691654223,45.78,77423.29,0.0,0.0,0.0,0.0]
[1779691655230,45.78,77416.16,0.0,0.0,0.0,0.0]
[1779691656238,45.78,77412.61,0.0,0.0,0.0,0.0]
[1779691658251,45.78,77409.98,0.0,0.0,0.0,0.0]
[1779691659778,45.78,77419.98,0.0,0.0,0.0,0.0]
[1779691663286,45.78,77411.79,0.0,0.0,0.0,0.0]
[1779691664293,45.78,77408.8,0.0,0.0,0.0,0.0]
[1779691669848,45.78,77403.77,0.0,0.0,0.0,0.0]
[1779691675369,45.78,77403.82,0.0,0.0,0.0,0.0]
[1779691680405,45.78,77402.74,0.0,0.0,0.0,0.0]
[1779691685441,45.78,77405.42,0.0,0.0,0.0,0.0]
[1779691688461,45.78,77408.3,0.0,0.0,0.0,0.0]
[1779691693496,45.78,77407.4,0.0,0.0,0.0,0.0]
[1779691698534,45.78,77406.91,0.0,0.0,0.0,0.0]
[1779691704576,45.78,77405.61,0.0,0.0,0.0,0.0]
[1779691707596,45.78,77402.84,0.0,0.0,0.0,0.0]
[1779691708604,45.78,77398.13,0.0,0.0,0.0,0.0]
[1779691711625,45.78,77396.58,0.0,0.0,0.0,0.0]
[1779691716665,45.78,77393.59,0.0,0.0,0.0,0.0]
[1779691717668,45.78,77387.82,0.0,0.0,0.0,0.0]
[1779691721695,45.78,77385.37,0.0,0.0,0.0,0.0]
[1779691724716,45.78,77380.15,0.0,0.0,0.0,0.0]
[1779691726730,45.78,77376.61,0.0,0.0,0.0,0.0]
[1779691727737,45.78,77373.98,0.0,0.0,0.0,0.0]
[1779691728744,45.78,77371.6,0.0,0.0,0.0,0.0]
[1779691734786,45.78,77367.67,0.0,0.0,0.0,0.0]
[1779691737807,45.78,77364.77,0.0,0.0,0.0,0.0]
[1779691739820,45.78,77362.27,0.0,0.0,0.0,0.0]
[1779691742841,45.78,77359.85,0.0,0.0,0.0,0.0]
[1779691745863,45.78,77357.13,0.0,0.0,0.0,0.0]
[1779691749890,45.78,77354.45,0.0,0.0,0.0,0.0]
[1779691753920,45.78,77350.57,0.0,0.0,0.0,0.0]
[1779691756941,45.78,77347.94,0.0,0.0,0.0,0.0]
[1779691761977,45.78,77346.43,0.0,0.0,0.0,0.0]
[1779691766006,45.78,77343.84,0.0,0.0,0.0,0.0]
[1779691771038,45.78,77343.44,0.0,0.0,0.0,0.0]
[1779691772047,45.78,77340.6,0.0,0.0,0.0,0.0]
[1779691777079,45.78,77340.09,0.0,0.0,0.0,0.0]
[1779691784128,45.78,77341.74,0.0,0.0,0.0,0.0]
[1779691785136,45.78,77345.84,0.0,0.0,0.0,0.0]
[1779691790696,45.78,77345.88,0.0,0.0,0.0,0.0]
[1779691794202,45.78,77340.86,0.0,0.0,0.0,0.0]
[1779691799237,45.78,77336.47,0.0,0.0,0.0,0.0]
[1779691802258,45.78,77333.33,0.0,0.0,0.0,0.0]
[1779691807292,45.78,77333.18,0.0,0.0,0.0,0.0]
[1779691812330,45.78,77330.35,0.0,0.0,0.0,0.0]
[1779691817362,45.78,77330.54,0.0,0.0,0.0,0.0]
[1779691822398,45.78,77330.26,0.0,0.0,0.0,0.0]
[1779691826426,45.78,77327.92,0.0,0.0,0.0,0.0]
[1779691831461,45.78,77327.63,0.0,0.0,0.0,0.0]
[1779691836496,45.78,77327.65,0.0,0.0,0.0,0.0]
[1779691841046,45.78,77330.79,0.0,0.0,0.0,0.0]
[1779691842538,45.78,77341.63,0.0,0.0,0.0,0.0]
[1779691843545,45.78,77346.2,0.0,0.0,0.0,0.0]
[1779691845560,45.78,77350.06,0.0,0.0,0.0,0.0]
[1779691851604,45.78,77352.68,0.0,0.0,0.0,0.0]
[1779691860665,45.78,77357.76,0.0,0.0,0.0,0.0]
[1779691861672,45.78,77352.74,0.0,0.0,0.0,0.0]
[1779691862679,45.78,77349.47,0.0,0.0,0.0,0.0]
[1779691863686,45.78,77345.01,0.0,0.0,0.0,0.0]
[1779691869730,45.78,77344.7,0.0,0.0,0.0,0.0]
[1779691874763,45.78,77345.4,0.0,0.0,0.0,0.0]
[1779691879799,45.78,77346.88,0.0,0.0,0.0,0.0]
[1779691885840,45.78,77348.27,0.0,0.0,0.0,0.0]
[1779691890875,45.78,77349.11,0.0,0.0,0.0,0.0]
[1779691891399,45.78,77349.29,0.0,0.0,0.0,0.0]
[1779691896919,45.78,77349.65,0.0,0.0,0.0,0.0]
[1779691903974,45.78,77350.08,0.0,0.0,0.0,0.0]
[1779691910017,45.78,77350.34,0.0,0.0,0.0,0.0]
[1779691915045,45.78,77351.56,0.0,0.0,0.0,0.0]
[1779691922096,45.78,77351.64,0.0,0.0,0.0,0.0]
[1779691927132,45.78,77351.83,0.0,0.0,0.0,0.0]
[1779691932172,45.78,77347.25,0.0,0.0,0.0,0.0]
[1779691933175,45.78,77342.82,0.0,0.0,0.0,0.0]
[1779691938210,45.78,77343.51,0.0,0.0,0.0,0.0]
[1779691939218,45.78,77339.46,0.0,0.0,0.0,0.0]
[1779691941754,45.78,77332.96,0.0,0.0,0.0,0.0]
[1779691947274,45.78,77332.24,0.0,0.0,0.0,0.0]
[1779691949288,45.78,77337.61,0.0,0.0,0.0,0.0]
[1779691950293,45.78,77340.35,0.0,0.0,0.0,0.0]
[1779691951824,45.78,77341.23,0.0,0.0,0.0,0.0]
[1779691959357,45.78,77341.88,0.0,0.0,0.0,0.0]
[1779691964396,45.78,77341.94,0.0,0.0,0.0,0.0]
[1779691969431,45.78,77342.75,0.0,0.0,0.0,0.0]
[1779691974467,45.78,77344.09,0.0,0.0,0.0,0.0]
[1779691976479,45.78,77347.97,0.0,0.0,0.0,0.0]
[1779691977486,45.78,77353.19,0.0,0.0,0.0,0.0]
[1779691985542,45.78,77352.96,0.0,0.0,0.0,0.0]
[1779691992109,45.78,77351.59,0.0,0.0,0.0,0.0]
[1779691997626,45.78,77350.45,0.0,0.0,0.0,0.0]
[1779692002661,45.78,77348.98,0.0,0.0,0.0,0.0]
[1779692007697,45.78,77348.01,0.0,0.0,0.0,0.0]
[1779692012250,45.78,77346.56,0.0,0.0,0.0,0.0]
[1779692018774,45.78,77349.03,0.0,0.0,0.0,0.0]
[1779692023808,45.78,77350.88,0.0,0.0,0.0,0.0]
[1779692024816,45.78,77354.38,0.0,0.0,0.0,0.0]
[1779692026833,45.78,77357.6,0.0,0.0,0.0,0.0]
[1779692027837,45.78,77360.23,0.0,0.0,0.0,0.0]
[1779692032872,45.78,77361.59,0.0,0.0,0.0,0.0]
[1779692037907,45.78,77361.78,0.0,0.0,0.0,0.0]
[1779692042942,45.78,77363.5,0.0,0.0,0.0,0.0]
[1779692047976,45.78,77363.84,0.0,0.0,0.0,0.0]
[1779692059054,45.78,77364.48,0.0,0.0,0.0,0.0]
[1779692064089,45.78,77363.99,0.0,0.0,0.0,0.0]
[1779692069123,45.78,77363.61,0.0,0.0,0.0,0.0]
[1779692071137,45.78,77362.72,0.0,0.0,0.0,0.0]
[1779692077182,45.78,77362.71,0.0,0.0,0.0,0.0]
[1779692082215,45.78,77362.68,0.0,0.0,0.0,0.0]
[1779692091278,45.78,77362.18,0.0,0.0,0.0,0.0]
[1779692092285,45.78,77359.58,0.0,0.0,0.0,0.0]
[1779692099336,45.78,77359.79,0.0,0.0,0.0,0.0]
[1779692103366,45.78,77353.49,0.0,0.0,0.0,0.0]
[1779692107394,45.78,77349.05,0.0,0.0,0.0,0.0]
[1779692112979,45.78,77350.56,0.0,0.0,0.0,0.0]
[1779692115450,45.78,77353.39,0.0,0.0,0.0,0.0]
[1779692121491,45.78,77353.05,0.0,0.0,0.0,0.0]
[1779692126526,45.78,77350.99,0.0,0.0,0.0,0.0]
[1779692131561,45.78,77350.51,0.0,0.0,0.0,0.0]
[1779692140625,45.78,77351.35,0.0,0.0,0.0,0.0]
[1779692147674,45.78,77352.63,0.0,0.0,0.0,0.0]
[1779692153267,45.78,77354.25,0.0,0.0,0.0,0.0]
[1779692159757,45.78,77354.53,0.0,0.0,0.0,0.0]
[1779692163337,45.78,77356.63,0.0,0.0,0.0,0.0]
[1779692164797,45.78,77359.69,0.0,0.0,0.0,0.0]
[1779692169831,45.78,77359.11,0.0,0.0,0.0,0.0]
[1779692174868,45.78,77358.29,0.0,0.0,0.0,0.0]
[1779692179903,45.78,77357.6,0.0,0.0,0.0,0.0]
[1779692184937,45.78,77357.21,0.0,0.0,0.0,0.0]
[1779692189973,45.78,77356.71,0.0,0.0,0.0,0.0]
[1779692191987,45.78,77355.97,0.0,0.0,0.0,0.0]
[1779692197021,45.78,77356.15,0.0,0.0,0.0,0.0]
[1779692204079,45.78,77355.86,0.0,0.0,0.0,0.0]
[1779692209107,45.78,77355.12,0.0,0.0,0.0,0.0]
[1779692212128,45.78,77350.21,0.0,0.0,0.0,0.0]
[1779692213134,45.78,77346.44,0.0,0.0,0.0,0.0]
[1779692218171,45.78,77345.59,0.0,0.0,0.0,0.0]
[1779692223206,45.78,77344.64,0.0,0.0,0.0,0.0]
[1779692225220,45.78,77340.54,0.0,0.0,0.0,0.0]
[1779692226227,45.78,77338.24,0.0,0.0,0.0,0.0]
[1779692228240,45.78,77327.97,0.0,0.0,0.0,0.0]
[1779692229247,45.78,77322.3,0.0,0.0,0.0,0.0]
[1779692233276,45.78,77326.35,0.0,0.0,0.0,0.0]
[1779692234282,45.78,77329.79,0.0,0.0,0.0,0.0]
[1779692236298,45.78,77332.57,0.0,0.0,0.0,0.0]
[1779692241331,45.78,77328.72,0.0,0.0,0.0,0.0]
[1779692243346,45.78,77326.3,0.0,0.0,0.0,0.0]
[1779692248383,45.78,77323.38,0.0,0.0,0.0,0.0]
[1779692252409,45.78,77323.95,0.0,0.0,0.0,0.0]
[1779692258452,45.78,77323.38,0.0,0.0,0.0,0.0]
[1779692263489,45.78,77321.8,0.0,0.0,0.0,0.0]
[1779692269529,45.78,77321.84,0.0,0.0,0.0,0.0]
[1779692274565,45.78,77321.81,0.0,0.0,0.0,0.0]
[1779692276581,45.78,77318.24,0.0,0.0,0.0,0.0]
[1779692277585,45.78,77316.13,0.0,0.0,0.0,0.0]
[1779692282624,45.78,77316.17,0.0,0.0,0.0,0.0]
[1779692287659,45.78,77317.44,0.0,0.0,0.0,0.0]
[1779692292694,45.78,77315.99,0.0,0.0,0.0,0.0]
[1779692298737,45.78,77315.82,0.0,0.0,0.0,0.0]
[1779692300751,45.78,77312.84,0.0,0.0,0.0,0.0]
[1779692305785,45.78,77311.88,0.0,0.0,0.0,0.0]
[1779692310821,45.78,77313.83,0.0,0.0,0.0,0.0]
[1779692311827,45.78,77313.63,0.0,0.0,0.0,0.0]
[1779692315864,45.78,77310.23,0.0,0.0,0.0,0.0]
[1779692319893,45.78,77306.98,0.0,0.0,0.0,0.0]
[1779692324479,45.78,77304.41,0.0,0.0,0.0,0.0]
[1779692329964,45.78,77306.37,0.0,0.0,0.0,0.0]
[1779692334999,45.78,77308.14,0.0,0.0,0.0,0.0]
[1779692341042,45.78,77309.36,0.0,0.0,0.0,0.0]
[1779692342048,45.78,77315.29,0.0,0.0,0.0,0.0]
[1779692343054,45.78,77317.79,0.0,0.0,0.0,0.0]
[1779692348089,45.78,77317.9,0.0,0.0,0.0,0.0]
[1779692353125,45.78,77318.79,0.0,0.0,0.0,0.0]
[1779692358161,45.78,77319.83,0.0,0.0,0.0,0.0]
[1779692365209,45.78,77319.76,0.0,0.0,0.0,0.0]
[1779692367223,45.78,77323.25,0.0,0.0,0.0,0.0]
[1779692368230,45.78,77327.07,0.0,0.0,0.0,0.0]
[1779692371251,45.78,77328.46,0.0,0.0,0.0,0.0]
[1779692374832,45.78,77330.72,0.0,0.0,0.0,0.0]
[1779692380314,45.78,77330.58,0.0,0.0,0.0,0.0]
[1779692386356,45.78,77330.91,0.0,0.0,0.0,0.0]
[1779692391390,45.78,77330.77,0.0,0.0,0.0,0.0]
[1779692397433,45.78,77330.28,0.0,0.0,0.0,0.0]
[1779692402468,45.78,77332.29,0.0,0.0,0.0,0.0]
[1779692407502,45.78,77333.77,0.0,0.0,0.0,0.0]
[1779692412537,45.78,77333.79,0.0,0.0,0.0,0.0]
[1779692417573,45.78,77334.34,0.0,0.0,0.0,0.0]
[1779692422607,45.78,77335.48,0.0,0.0,0.0,0.0]
[1779692427643,45.78,77335.95,0.0,0.0,0.0,0.0]
[1779692431673,45.78,77336.53,0.0,0.0,0.0,0.0]
[1779692436706,45.78,77336.38,0.0,0.0,0.0,0.0]
[1779692445342,45.78,77337.3,0.0,0.0,0.0,0.0]
[1779692452818,45.78,77337.85,0.0,0.0,0.0,0.0]
[1779692459871,45.78,77338.36,0.0,0.0,0.0,0.0]
[1779692465483,45.78,77339.59,0.0,0.0,0.0,0.0]
[1779692469940,45.78,77342.63,0.0,0.0,0.0,0.0]
[1779692470949,45.78,77346.34,0.0,0.0,0.0,0.0]
[1779692475987,45.78,77345.9,0.0,0.0,0.0,0.0]
[1779692479004,45.78,77351.83,0.0,0.0,0.0,0.0]
[1779692484041,45.78,77352.79,0.0,0.0,0.0,0.0]
[1779692491089,45.78,77351.2,0.0,0.0,0.0,0.0]
[1779692492097,45.78,77354.94,0.0,0.0,0.0,0.0]
[1779692497132,45.78,77355.76,0.0,0.0,0.0,0.0]
[1779692502166,45.78,77356.8,0.0,0.0,0.0,0.0]
[1779692504181,45.78,77360.39,0.0,0.0,0.0,0.0]
[1779692505763,45.78,77363.97,0.0,0.0,0.0,0.0]
[1779692511229,45.78,77363.88,0.0,0.0,0.0,0.0]
[1779692516266,45.78,77363.58,0.0,0.0,0.0,0.0]
[1779692522307,45.78,77363.3,0.0,0.0,0.0,0.0]
[1779692527341,45.78,77362.54,0.0,0.0,0.0,0.0]
[1779692529356,45.78,77357.06,0.0,0.0,0.0,0.0]
[1779692531370,45.78,77361.45,0.0,0.0,0.0,0.0]
[1779692532377,45.78,77364.03,0.0,0.0,0.0,0.0]
[1779692537413,45.78,77363.71,0.0,0.0,0.0,0.0]
[1779692539428,45.78,77359.88,0.0,0.0,0.0,0.0]
[1779692540432,45.78,77356.98,0.0,0.0,0.0,0.0]
[1779692545468,45.78,77357.72,0.0,0.0,0.0,0.0]
[1779692550504,45.78,77357.52,0.0,0.0,0.0,0.0]
[1779692552518,45.78,77357.48,0.0,0.0,0.0,0.0]
[1779692557553,45.78,77358.71,0.0,0.0,0.0,0.0]
[1779692560573,45.78,77361.02,0.0,0.0,0.0,0.0]
[1779692565608,45.78,77362.38,0.0,0.0,0.0,0.0]
[1779692571650,45.78,77363.39,0.0,0.0,0.0,0.0]
[1779692574673,45.78,77368.3,0.0,0.0,0.0,0.0]
[1779692579707,45.78,77369.82,0.0,0.0,0.0,0.0]
[1779692584743,45.78,77369.6,0.0,0.0,0.0,0.0]
[1779692592816,45.78,77369.58,0.0,0.0,0.0,0.0]
[1779692593810,45.78,77380.91,0.0,0.0,0.0,0.0]
[1779692596403,45.78,77378.55,0.0,0.0,0.0,0.0]
[1779692598845,45.78,77380.58,0.0,0.0,0.0,0.0]
[1779692599853,45.78,77384.38,0.0,0.0,0.0,0.0]
[1779692601866,45.78,77391.86,0.0,0.0,0.0,0.0]
[1779692606903,45.78,77391.46,0.0,0.0,0.0,0.0]
[1779692609924,45.78,77389.48,0.0,0.0,0.0,0.0]
[1779692610931,45.78,77386.73,0.0,0.0,0.0,0.0]
[1779692611937,45.78,77387.59,0.0,0.0,0.0,0.0]
[1779692612945,45.78,77394.67,0.0,0.0,0.0,0.0]
[1779692613952,45.78,77391.79,0.0,0.0,0.0,0.0]
[1779692618987,45.78,77394.0,0.0,0.0,0.0,0.0]
[1779692623019,45.78,77398.63,0.0,0.0,0.0,0.0]
[1779692624026,45.78,77407.2,0.0,0.0,0.0,0.0]
[1779692625057,45.78,77411.24,0.0,0.0,0.0,0.0]
[1779692626621,45.78,77423.72,0.0,0.0,0.0,0.0]
[1779692628059,45.78,77428.51,0.0,0.0,0.0,0.0]
[1779692632089,45.78,77421.67,0.0,0.0,0.0,0.0]
[1779692637125,45.78,77422.43,0.0,0.0,0.0,0.0]
[1779692639146,45.78,77430.14,0.0,0.0,0.0,0.0]
[1779692640194,45.78,77437.39,0.0,0.0,0.0,0.0]
[1779692641185,45.78,77429.42,0.0,0.0,0.0,0.0]
[1779692642191,45.78,77425.72,0.0,0.0,0.0,0.0]
[1779692646768,45.78,77435.14,0.0,0.0,0.0,0.0]
[1779692648233,45.78,77424.24,0.0,0.0,0.0,0.0]
[1779692651254,45.78,77428.32,0.0,0.0,0.0,0.0]
[1779692652262,45.78,77426.1,0.0,0.0,0.0,0.0]
[1779692657299,45.78,77425.9,0.0,0.0,0.0,0.0]
[1779692661327,45.78,77423.47,0.0,0.0,0.0,0.0]
[1779692662334,45.78,77421.41,0.0,0.0,0.0,0.0]
[1779692666928,45.78,77417.78,0.0,0.0,0.0,0.0]
[1779692669381,45.78,77415.48,0.0,0.0,0.0,0.0]
[1779692670390,45.78,77417.65,0.0,0.0,0.0,0.0]
[1779692671396,45.78,77417.64,0.0,0.0,0.0,0.0]
[1779692677000,45.78,77418.26,0.0,0.0,0.0,0.0]
[1779692682474,45.78,77415.1,0.0,0.0,0.0,0.0]
[1779692683483,45.78,77408.17,0.0,0.0,0.0,0.0]
[1779692684487,45.78,77404.57,0.0,0.0,0.0,0.0]
[1779692685495,45.78,77401.67,0.0,0.0,0.0,0.0]
[1779692688515,45.78,77408.35,0.0,0.0,0.0,0.0]
[1779692691537,45.78,77403.03,0.0,0.0,0.0,0.0]
[1779692692544,45.78,77399.5,0.0,0.0,0.0,0.0]
[1779692697578,45.78,77399.05,0.0,0.0,0.0,0.0]
[1779692702614,45.78,77405.03,0.0,0.0,0.0,0.0]
[1779692705635,45.78,77401.1,0.0,0.0,0.0,0.0]
[1779692707650,45.78,77396.72,0.0,0.0,0.0,0.0]
[1779692708663,45.78,77392.0,0.0,0.0,0.0,0.0]
[1779692709664,45.78,77388.48,0.0,0.0,0.0,0.0]
[1779692710671,45.78,77384.88,0.0,0.0,0.0,0.0]
[1779692711678,45.78,77381.02,0.0,0.0,0.0,0.0]
[1779692716712,45.78,77379.24,0.0,0.0,0.0,0.0]
[1779692720740,45.78,77382.75,0.0,0.0,0.0,0.0]
[1779692725777,45.78,77382.39,0.0,0.0,0.0,0.0]
[1779692728798,45.78,77380.11,0.0,0.0,0.0,0.0]
[1779692730812,45.78,77378.05,0.0,0.0,0.0,0.0]
[1779692731820,45.78,77376.92,0.0,0.0,0.0,0.0]
[1779692736853,45.78,77376.25,0.0,0.0,0.0,0.0]
[1779692741888,45.78,77376.65,0.0,0.0,0.0,0.0]
[1779692746924,45.78,77382.35,0.0,0.0,0.0,0.0]
[1779692751967,45.78,77382.87,0.0,0.0,0.0,0.0]
[1779692755989,45.78,77379.0,0.0,0.0,0.0,0.0]
[1779692756995,45.78,77376.42,0.0,0.0,0.0,0.0]
[1779692761027,45.78,77372.92,0.0,0.0,0.0,0.0]
[1779692767641,45.78,77372.82,0.0,0.0,0.0,0.0]
[1779692770091,45.78,77368.69,0.0,0.0,0.0,0.0]
[1779692771097,45.78,77366.17,0.0,0.0,0.0,0.0]
[1779692774118,45.78,77364.23,0.0,0.0,0.0,0.0]
[1779692777139,45.78,77358.22,0.0,0.0,0.0,0.0]
[1779692782174,45.78,77359.47,0.0,0.0,0.0,0.0]
[1779692787781,45.78,77361.47,0.0,0.0,0.0,0.0]
[1779692791237,45.78,77361.32,0.0,0.0,0.0,0.0]
[1779692796272,45.78,77358.52,0.0,0.0,0.0,0.0]
[1779692797851,45.78,77356.57,0.0,0.0,0.0,0.0]
[1779692803321,45.78,77356.35,0.0,0.0,0.0,0.0]
[1779692808356,45.78,77355.63,0.0,0.0,0.0,0.0]
[1779692811377,45.78,77360.19,0.0,0.0,0.0,0.0]
[1779692817992,45.78,77360.17,0.0,0.0,0.0,0.0]
[1779692823461,45.78,77359.56,0.0,0.0,0.0,0.0]
[1779692826481,45.78,77351.84,0.0,0.0,0.0,0.0]
[1779692831517,45.78,77351.81,0.0,0.0,0.0,0.0]
[1779692834538,45.78,77354.11,0.0,0.0,0.0,0.0]
[1779692839574,45.78,77356.03,0.0,0.0,0.0,0.0]
[1779692845624,45.78,77356.67,0.0,0.0,0.0,0.0]
[1779692850653,45.78,77357.92,0.0,0.0,0.0,0.0]
[1779692851660,45.78,77357.55,0.0,0.0,0.0,0.0]
[1779692856697,45.78,77351.99,0.0,0.0,0.0,0.0]
[1779692861734,45.78,77352.02,0.0,0.0,0.0,0.0]
[1779692867774,45.78,77351.07,0.0,0.0,0.0,0.0]
[1779692872808,45.78,77345.8,0.0,0.0,0.0,0.0]
[1779692874822,45.78,77341.49,0.0,0.0,0.0,0.0]
[1779692877843,45.78,77339.49,0.0,0.0,0.0,0.0]
[1779692878850,45.78,77337.19,0.0,0.0,0.0,0.0]
[1779692883885,45.78,77338.88,0.0,0.0,0.0,0.0]
[1779692890934,45.78,77340.76,0.0,0.0,0.0,0.0]
[1779692892949,45.78,77338.28,0.0,0.0,0.0,0.0]
[1779692897987,45.78,77338.37,0.0,0.0,0.0,0.0]
[1779692898992,45.78,77341.0,0.0,0.0,0.0,0.0]
[1779692899998,45.78,77343.55,0.0,0.0,0.0,0.0]
[1779692902012,45.78,77345.51,0.0,0.0,0.0,0.0]
[1779692904025,45.78,77348.37,0.0,0.0,0.0,0.0]
[1779692909060,45.78,77346.05,0.0,0.0,0.0,0.0]
[1779692911076,45.78,77345.81,0.0,0.0,0.0,0.0]
[1779692917116,45.78,77344.82,0.0,0.0,0.0,0.0]
[1779692923162,45.78,77344.74,0.0,0.0,0.0,0.0]
[1779692929203,45.78,77344.84,0.0,0.0,0.0,0.0]
[1779692936254,45.78,77344.4,0.0,0.0,0.0,0.0]
[1779692941287,45.78,77343.74,0.0,0.0,0.0,0.0]
[1779692946323,45.78,77343.52,0.0,0.0,0.0,0.0]
[1779692951357,45.78,77342.88,0.0,0.0,0.0,0.0]
[1779692958995,45.78,77342.87,0.0,0.0,0.0,0.0]
[1779692962435,45.78,77337.75,0.0,0.0,0.0,0.0]
[1779692963441,45.78,77333.79,0.0,0.0,0.0,0.0]
[1779692969065,45.78,77334.76,0.0,0.0,0.0,0.0]
[1779692971499,45.78,77334.91,0.0,0.0,0.0,0.0]
[1779692976533,45.78,77334.76,0.0,0.0,0.0,0.0]
[1779692979136,45.78,77336.76,0.0,0.0,0.0,0.0]
[1779692982575,45.78,77338.92,0.0,0.0,0.0,0.0]
[1779692983582,45.78,77343.3,0.0,0.0,0.0,0.0]
[1779692989209,45.78,77340.42,0.0,0.0,0.0,0.0]
[1779692990632,45.78,77338.33,0.0,0.0,0.0,0.0]
[1779692995669,45.78,77335.26,0.0,0.0,0.0,0.0]
[1779692997682,45.78,77332.32,0.0,0.0,0.0,0.0]
[1779692999280,45.78,77330.33,0.0,0.0,0.0,0.0]
[1779693004738,45.78,77329.82,0.0,0.0,0.0,0.0]
[1779693009774,45.78,77330.99,0.0,0.0,0.0,0.0]
[1779693014809,45.78,77332.85,0.0,0.0,0.0,0.0]
[1779693019844,45.78,77331.67,0.0,0.0,0.0,0.0]
[1779693023872,45.78,77334.05,0.0,0.0,0.0,0.0]
[1779693029491,45.78,77333.92,0.0,0.0,0.0,0.0]
[1779693031930,45.78,77333.92,0.0,0.0,0.0,0.0]
[1779693039985,45.78,77334.87,0.0,0.0,0.0,0.0]
[1779693045024,45.78,77336.11,0.0,0.0,0.0,0.0]
[1779693050058,45.78,77335.88,0.0,0.0,0.0,0.0]
[1779693055094,45.78,77335.74,0.0,0.0,0.0,0.0]
[1779693060131,45.78,77334.37,0.0,0.0,0.0,0.0]
[1779693063150,45.78,77326.7,0.0,0.0,0.0,0.0]
[1779693064156,45.78,77324.78,0.0,0.0,0.0,0.0]
[1779693069191,45.78,77325.38,0.0,0.0,0.0,0.0]
[1779693073218,45.78,77323.13,0.0,0.0,0.0,0.0]
[1779693074225,45.78,77318.48,0.0,0.0,0.0,0.0]
[1779693076240,45.78,77316.56,0.0,0.0,0.0,0.0]
[1779693081275,45.78,77318.2,0.0,0.0,0.0,0.0]
[1779693086309,45.78,77318.89,0.0,0.0,0.0,0.0]
[1779693088328,45.78,77316.31,0.0,0.0,0.0,0.0]
[1779693092358,45.78,77316.11,0.0,0.0,0.0,0.0]
[1779693099991,45.78,77315.03,0.0,0.0,0.0,0.0]
[1779693106459,45.78,77313.88,0.0,0.0,0.0,0.0]
[1779693111493,45.78,77312.4,0.0,0.0,0.0,0.0]
[1779693116529,45.78,77312.12,0.0,0.0,0.0,0.0]
[1779693121565,45.78,77312.47,0.0,0.0,0.0,0.0]
[1779693128612,45.78,77312.33,0.0,0.0,0.0,0.0]
[1779693133647,45.78,77311.37,0.0,0.0,0.0,0.0]
[1779693138683,45.78,77299.35,0.0,0.0,0.0,0.0]
[1779693140273,45.78,77294.4,0.0,0.0,0.0,0.0]
[1779693145731,45.78,77290.37,0.0,0.0,0.0,0.0]
[1779693147746,45.78,77286.78,0.0,0.0,0.0,0.0]
[1779693150344,45.78,77284.85,0.0,0.0,0.0,0.0]
[1779693151774,45.78,77282.32,0.0,0.0,0.0,0.0]
[1779693154795,45.78,77279.73,0.0,0.0,0.0,0.0]
[1779693155801,45.78,77273.89,0.0,0.0,0.0,0.0]
[1779693156808,45.78,77271.17,0.0,0.0,0.0,0.0]
[1779693157816,45.78,77269.19,0.0,0.0,0.0,0.0]
[1779693162850,45.78,77270.28,0.0,0.0,0.0,0.0]
[1779693167885,45.78,77271.15,0.0,0.0,0.0,0.0]
[1779693168893,45.78,77273.32,0.0,0.0,0.0,0.0]
[1779693171913,45.78,77277.27,0.0,0.0,0.0,0.0]
[1779693172921,45.78,77285.0,0.0,0.0,0.0,0.0]
[1779693176949,45.78,77287.39,0.0,0.0,0.0,0.0]
[1779693178962,45.78,77289.9,0.0,0.0,0.0,0.0]
[1779693183998,45.78,77291.73,0.0,0.0,0.0,0.0]
[1779693185012,45.78,77289.35,0.0,0.0,0.0,0.0]
[1779693190626,45.78,77288.64,0.0,0.0,0.0,0.0]
[1779693196082,45.78,77286.2,0.0,0.0,0.0,0.0]
[1779693199103,45.78,77288.74,0.0,0.0,0.0,0.0]
[1779693203133,45.78,77291.2,0.0,0.0,0.0,0.0]
[1779693204140,45.78,77286.31,0.0,0.0,0.0,0.0]
[1779693205145,45.78,77283.87,0.0,0.0,0.0,0.0]
[1779693210181,45.78,77280.37,0.0,0.0,0.0,0.0]
[1779693211187,45.78,77276.93,0.0,0.0,0.0,0.0]
[1779693216223,45.78,77275.01,0.0,0.0,0.0,0.0]
[1779693220251,45.78,77273.22,0.0,0.0,0.0,0.0]
[1779693227316,45.78,77271.72,0.0,0.0,0.0,0.0]
[1779693233356,45.78,77270.27,0.0,0.0,0.0,0.0]
[1779693234362,45.78,77267.22,0.0,0.0,0.0,0.0]
[1779693235369,45.78,77265.33,0.0,0.0,0.0,0.0]
[1779693236378,45.78,77263.29,0.0,0.0,0.0,0.0]
[1779693237383,45.78,77258.19,0.0,0.0,0.0,0.0]
[1779693239398,45.78,77253.5,0.0,0.0,0.0,0.0]
[1779693241414,45.78,77251.22,0.0,0.0,0.0,0.0]
[1779693246446,45.78,77249.11,0.0,0.0,0.0,0.0]
[1779693249468,45.78,77251.93,0.0,0.0,0.0,0.0]
[1779693254503,45.78,77257.09,0.0,0.0,0.0,0.0]
[1779693255512,45.78,77259.51,0.0,0.0,0.0,0.0]
[1779693257525,45.78,77261.85,0.0,0.0,0.0,0.0]
[1779693261120,45.78,77265.6,0.0,0.0,0.0,0.0]
[1779693263567,45.78,77267.44,0.0,0.0,0.0,0.0]
[1779693266589,45.78,77269.7,0.0,0.0,0.0,0.0]
[1779693267596,45.78,77272.46,0.0,0.0,0.0,0.0]
[1779693271625,45.78,77271.6,0.0,0.0,0.0,0.0]
[1779693272633,45.78,77268.75,0.0,0.0,0.0,0.0]
[1779693276661,45.78,77265.98,0.0,0.0,0.0,0.0]
[1779693278675,45.78,77263.58,0.0,0.0,0.0,0.0]
[1779693279681,45.78,77265.53,0.0,0.0,0.0,0.0]
[1779693282706,45.78,77269.24,0.0,0.0,0.0,0.0]
[1779693287742,45.78,77267.99,0.0,0.0,0.0,0.0]
[1779693289771,45.78,77265.11,0.0,0.0,0.0,0.0]
[1779693294790,45.78,77262.75,0.0,0.0,0.0,0.0]
[1779693301401,45.78,77260.48,0.0,0.0,0.0,0.0]
[1779693303854,45.78,77263.39,0.0,0.0,0.0,0.0]
[1779693304861,45.78,77268.76,0.0,0.0,0.0,0.0]
[1779693309895,45.78,77267.55,0.0,0.0,0.0,0.0]
[1779693311471,45.78,77271.91,0.0,0.0,0.0,0.0]
[1779693312916,45.78,77269.92,0.0,0.0,0.0,0.0]
[1779693317953,45.78,77269.79,0.0,0.0,0.0,0.0]
[1779693318958,45.78,77271.92,0.0,0.0,0.0,0.0]
[1779693323994,45.78,77273.55,0.0,0.0,0.0,0.0]
[1779693329035,45.78,77275.0,0.0,0.0,0.0,0.0]
[1779693331612,45.78,77273.52,0.0,0.0,0.0,0.0]
[1779693337093,45.78,77274.39,0.0,0.0,0.0,0.0]
[1779693342122,45.78,77273.52,0.0,0.0,0.0,0.0]
[1779693348164,45.78,77272.75,0.0,0.0,0.0,0.0]
[1779693353200,45.78,77272.4,0.0,0.0,0.0,0.0]
[1779693358234,45.78,77273.18,0.0,0.0,0.0,0.0]
[1779693362267,45.78,77275.13,0.0,0.0,0.0,0.0]
[1779693368306,45.78,77275.95,0.0,0.0,0.0,0.0]
[1779693373339,45.78,77274.6,0.0,0.0,0.0,0.0]
[1779693378375,45.78,77274.25,0.0,0.0,0.0,0.0]
[1779693379382,45.78,77269.38,0.0,0.0,0.0,0.0]
[1779693380389,45.78,77266.87,0.0,0.0,0.0,0.0]
[1779693382403,45.78,77263.26,0.0,0.0,0.0,0.0]
[1779693383410,45.78,77261.4,0.0,0.0,0.0,0.0]
[1779693386430,45.78,77258.22,0.0,0.0,0.0,0.0]
[1779693391466,45.78,77258.79,0.0,0.0,0.0,0.0]
[1779693397507,45.78,77257.35,0.0,0.0,0.0,0.0]
[1779693402543,45.78,77258.55,0.0,0.0,0.0,0.0]
[1779693406571,45.78,77256.33,0.0,0.0,0.0,0.0]
[1779693407588,45.78,77254.36,0.0,0.0,0.0,0.0]
[1779693412620,45.78,77252.7,0.0,0.0,0.0,0.0]
[1779693415640,45.78,77250.22,0.0,0.0,0.0,0.0]
[1779693416646,45.78,77243.52,0.0,0.0,0.0,0.0]
[1779693417655,45.78,77241.15,0.0,0.0,0.0,0.0]
[1779693422692,45.78,77239.35,0.0,0.0,0.0,0.0]
[1779693424708,45.78,77237.61,0.0,0.0,0.0,0.0]
[1779693429742,45.78,77236.9,0.0,0.0,0.0,0.0]
[1779693430749,45.78,77229.8,0.0,0.0,0.0,0.0]
[1779693431755,45.78,77221.21,0.0,0.0,0.0,0.0]
[1779693432763,45.78,77217.57,0.0,0.0,0.0,0.0]
[1779693434777,45.78,77205.75,0.0,0.0,0.0,0.0]
[1779693436793,45.78,77210.58,0.0,0.0,0.0,0.0]
[1779693437800,45.78,77215.22,0.0,0.0,0.0,0.0]
[1779693442386,45.78,77217.49,0.0,0.0,0.0,0.0]
[1779693447870,45.78,77215.65,0.0,0.0,0.0,0.0]
[1779693452456,45.78,77215.45,0.0,0.0,0.0,0.0]
[1779693457942,45.78,77214.2,0.0,0.0,0.0,0.0]
[1779693460975,45.78,77208.18,0.0,0.0,0.0,0.0]
[1779693465006,45.78,77206.42,0.0,0.0,0.0,0.0]
[1779693470039,45.78,77207.05,0.0,0.0,0.0,0.0]
[1779693475079,45.78,77207.43,0.0,0.0,0.0,0.0]
[1779693481118,45.78,77207.01,0.0,0.0,0.0,0.0]
[1779693482666,45.78,77204.35,0.0,0.0,0.0,0.0]
[1779693489175,45.78,77203.29,0.0,0.0,0.0,0.0]
[1779693491190,45.78,77201.56,0.0,0.0,0.0,0.0]
[1779693492736,45.78,77199.09,0.0,0.0,0.0,0.0]
[1779693495217,45.78,77196.81,0.0,0.0,0.0,0.0]
[1779693496223,45.78,77194.77,0.0,0.0,0.0,0.0]
[1779693497230,45.78,77192.66,0.0,0.0,0.0,0.0]
[1779693501259,45.78,77187.87,0.0,0.0,0.0,0.0]
[1779693502809,45.78,77185.75,0.0,0.0,0.0,0.0]
[1779693506308,45.78,77183.12,0.0,0.0,0.0,0.0]
[1779693507314,45.78,77162.61,0.0,0.0,0.0,0.0]
[1779693510345,45.78,77157.96,0.0,0.0,0.0,0.0]
[1779693511348,45.78,77159.47,0.0,0.0,0.0,0.0]
[1779693512883,45.78,77168.17,0.0,0.0,0.0,0.0]
[1779693515375,45.78,77163.62,0.0,0.0,0.0,0.0]
[1779693520410,45.78,77161.62,0.0,0.0,0.0,0.0]
[1779693525446,45.78,77160.19,0.0,0.0,0.0,0.0]
[1779693527479,45.78,77136.64,0.0,0.0,0.0,0.0]
[1779693528477,45.78,77108.01,0.0,0.0,0.0,0.0]
[1779693529484,45.78,77119.37,0.0,0.0,0.0,0.0]
[1779693530528,45.78,77125.96,0.0,0.0,0.0,0.0]
[1779693531532,45.78,77121.41,0.0,0.0,0.0,0.0]
[1779693532533,45.78,77113.6,0.0,0.0,0.0,0.0]
[1779693535553,45.78,77115.59,0.0,0.0,0.0,0.0]
[1779693536561,45.78,77119.49,0.0,0.0,0.0,0.0]
[1779693540590,45.78,77123.9,0.0,0.0,0.0,0.0]
[1779693541597,45.78,77119.4,0.0,0.0,0.0,0.0]
[1779693542604,45.78,77122.18,0.0,0.0,0.0,0.0]
[1779693543611,45.78,77123.93,0.0,0.0,0.0,0.0]
[1779693545625,45.78,77129.18,0.0,0.0,0.0,0.0]
[1779693546632,45.78,77143.48,0.0,0.0,0.0,0.0]
[1779693548646,45.78,77140.98,0.0,0.0,0.0,0.0]
[1779693553681,45.78,77143.47,0.0,0.0,0.0,0.0]
[1779693554688,45.78,77156.9,0.0,0.0,0.0,0.0]
[1779693558716,45.78,77158.91,0.0,0.0,0.0,0.0]
[1779693560730,45.78,77155.64,0.0,0.0,0.0,0.0]
[1779693565764,45.78,77155.11,0.0,0.0,0.0,0.0]
[1779693570800,45.78,77154.45,0.0,0.0,0.0,0.0]
[1779693571806,45.78,77150.95,0.0,0.0,0.0,0.0]
[1779693572813,45.78,77147.31,0.0,0.0,0.0,0.0]
[1779693576846,45.78,77149.56,0.0,0.0,0.0,0.0]
[1779693577850,45.78,77153.88,0.0,0.0,0.0,0.0]
[1779693582889,45.78,77162.09,0.0,0.0,0.0,0.0]
[1779693583893,45.78,77164.95,0.0,0.0,0.0,0.0]
[1779693588928,45.78,77167.76,0.0,0.0,0.0,0.0]
[1779693591948,45.78,77165.79,0.0,0.0,0.0,0.0]
[1779693595976,45.78,77161.43,0.0,0.0,0.0,0.0]
[1779693597994,45.78,77159.56,0.0,0.0,0.0,0.0]
[1779693599000,45.78,77156.46,0.0,0.0,0.0,0.0]
[1779693602031,45.78,77153.66,0.0,0.0,0.0,0.0]
[1779693603038,45.78,77151.47,0.0,0.0,0.0,0.0]
[1779693604045,45.78,77148.59,0.0,0.0,0.0,0.0]
[1779693605054,45.78,77144.09,0.0,0.0,0.0,0.0]
[1779693608077,45.78,77147.19,0.0,0.0,0.0,0.0]
[1779693609081,45.78,77143.21,0.0,0.0,0.0,0.0]
[1779693610090,45.78,77137.33,0.0,0.0,0.0,0.0]
[1779693611095,45.78,77132.12,0.0,0.0,0.0,0.0]
[1779693616131,45.78,77132.91,0.0,0.0,0.0,0.0]
[1779693620159,45.78,77138.18,0.0,0.0,0.0,0.0]
[1779693621167,45.78,77136.19,0.0,0.0,0.0,0.0]
[1779693627216,45.78,77140.52,0.0,0.0,0.0,0.0]
[1779693628218,45.78,77127.4,0.0,0.0,0.0,0.0]
[1779693629225,45.78,77120.51,0.0,0.0,0.0,0.0]
[1779693631239,45.78,77119.54,0.0,0.0,0.0,0.0]
[1779693633793,45.78,77131.44,0.0,0.0,0.0,0.0]
[1779693637281,45.78,77133.74,0.0,0.0,0.0,0.0]
[1779693641310,45.78,77140.15,0.0,0.0,0.0,0.0]
[1779693646343,45.78,77141.74,0.0,0.0,0.0,0.0]
[1779693651379,45.78,77140.8,0.0,0.0,0.0,0.0]
[1779693653934,45.78,77139.14,0.0,0.0,0.0,0.0]
[1779693659448,45.78,77140.48,0.0,0.0,0.0,0.0]
[1779693660453,45.78,77142.63,0.0,0.0,0.0,0.0]
[1779693665490,45.78,77141.98,0.0,0.0,0.0,0.0]
[1779693668510,45.78,77140.29,0.0,0.0,0.0,0.0]
[1779693670525,45.78,77136.84,0.0,0.0,0.0,0.0]
[1779693671536,45.78,77134.84,0.0,0.0,0.0,0.0]
[1779693672540,45.78,77133.11,0.0,0.0,0.0,0.0]
[1779693674075,45.78,77130.17,0.0,0.0,0.0,0.0]
[1779693679593,45.78,77130.85,0.0,0.0,0.0,0.0]
[1779693684628,45.78,77131.3,0.0,0.0,0.0,0.0]
[1779693688657,45.78,77141.1,0.0,0.0,0.0,0.0]
[1779693689664,45.78,77143.28,0.0,0.0,0.0,0.0]
[1779693691678,45.78,77144.83,0.0,0.0,0.0,0.0]
[1779693696713,45.78,77142.17,0.0,0.0,0.0,0.0]
[1779693697721,45.78,77139.24,0.0,0.0,0.0,0.0]
[1779693702758,45.78,77139.24,0.0,0.0,0.0,0.0]
[1779693707793,45.78,77139.27,0.0,0.0,0.0,0.0]
[1779693710816,45.78,77155.69,0.0,0.0,0.0,0.0]
[1779693711823,45.78,77147.09,0.0,0.0,0.0,0.0]
[1779693714844,45.78,77149.81,0.0,0.0,0.0,0.0]
[1779693718873,45.78,77153.28,0.0,0.0,0.0,0.0]
[1779693719879,45.78,77159.35,0.0,0.0,0.0,0.0]
[1779693721892,45.78,77157.05,0.0,0.0,0.0,0.0]
[1779693725922,45.78,77159.19,0.0,0.0,0.0,0.0]
[1779693727937,45.78,77162.55,0.0,0.0,0.0,0.0]
[1779693731969,45.78,77164.32,0.0,0.0,0.0,0.0]
[1779693737008,45.78,77160.08,0.0,0.0,0.0,0.0]
[1779693738016,45.78,77152.02,0.0,0.0,0.0,0.0]
[1779693740031,45.78,77153.7,0.0,0.0,0.0,0.0]
[1779693745064,45.78,77155.4,0.0,0.0,0.0,0.0]
[1779693750101,45.78,77155.72,0.0,0.0,0.0,0.0]
[1779693751107,45.78,77160.61,0.0,0.0,0.0,0.0]
[1779693754127,45.78,77158.15,0.0,0.0,0.0,0.0]
[1779693759162,45.78,77159.02,0.0,0.0,0.0,0.0]
[1779693761177,45.78,77161.89,0.0,0.0,0.0,0.0]
[1779693766212,45.78,77158.15,0.0,0.0,0.0,0.0]
[1779693771247,45.78,77158.24,0.0,0.0,0.0,0.0]
[1779693776282,45.78,77158.51,0.0,0.0,0.0,0.0]
[1779693781836,45.78,77159.77,0.0,0.0,0.0,0.0]
[1779693787359,45.78,77159.46,0.0,0.0,0.0,0.0]
[1779693789381,45.78,77161.22,0.0,0.0,0.0,0.0]
[1779693794410,45.78,77160.37,0.0,0.0,0.0,0.0]
[1779693795417,45.78,77156.68,0.0,0.0,0.0,0.0]
[1779693800451,45.78,77158.1,0.0,0.0,0.0,0.0]
[1779693805487,45.78,77157.72,0.0,0.0,0.0,0.0]
[1779693808510,45.78,77152.44,0.0,0.0,0.0,0.0]
[1779693809515,45.78,77150.46,0.0,0.0,0.0,0.0]
[1779693812048,45.78,77164.46,0.0,0.0,0.0,0.0]
[1779693817571,45.78,77164.46,0.0,0.0,0.0,0.0]
[1779693822606,45.78,77164.77,0.0,0.0,0.0,0.0]
[1779693826633,45.78,77162.28,0.0,0.0,0.0,0.0]
[1779693832188,45.78,77161.98,0.0,0.0,0.0,0.0]
[1779693837711,45.78,77162.15,0.0,0.0,0.0,0.0]
[1779693839724,45.78,77160.17,0.0,0.0,0.0,0.0]
[1779693845768,45.78,77160.1,0.0,0.0,0.0,0.0]
[1779693850801,45.78,77159.18,0.0,0.0,0.0,0.0]
[1779693855838,45.78,77159.62,0.0,0.0,0.0,0.0]
[1779693860871,45.78,77159.16,0.0,0.0,0.0,0.0]
[1779693862886,45.78,77160.78,0.0,0.0,0.0,0.0]
[1779693867920,45.78,77160.27,0.0,0.0,0.0,0.0]
[1779693872955,45.78,77160.35,0.0,0.0,0.0,0.0]
[1779693877990,45.78,77160.55,0.0,0.0,0.0,0.0]
[1779693884035,45.78,77160.48,0.0,0.0,0.0,0.0]
[1779693889069,45.78,77159.48,0.0,0.0,0.0,0.0]
[1779693894105,45.78,77158.67,0.0,0.0,0.0,0.0]
[1779693896119,45.78,77160.25,0.0,0.0,0.0,0.0]
[1779693897126,45.78,77162.23,0.0,0.0,0.0,0.0]
[1779693902169,45.78,77161.67,0.0,0.0,0.0,0.0]
[1779693907199,45.78,77161.83,0.0,0.0,0.0,0.0]
[1779693912235,45.78,77162.94,0.0,0.0,0.0,0.0]
[1779693914248,45.78,77165.07,0.0,0.0,0.0,0.0]
[1779693919283,45.78,77166.73,0.0,0.0,0.0,0.0]
[1779693927342,45.78,77167.24,0.0,0.0,0.0,0.0]
[1779693931367,45.78,77168.21,0.0,0.0,0.0,0.0]
[1779693936403,45.78,77167.23,0.0,0.0,0.0,0.0]
[1779693941438,45.78,77166.34,0.0,0.0,0.0,0.0]
[1779693950010,45.78,77164.11,0.0,0.0,0.0,0.0]
[1779693955537,45.78,77164.01,0.0,0.0,0.0,0.0]
[1779693958557,45.78,77162.42,0.0,0.0,0.0,0.0]
[1779693963592,45.78,77161.14,0.0,0.0,0.0,0.0]
[1779693967622,45.78,77156.87,0.0,0.0,0.0,0.0]
[1779693970149,45.78,77141.27,0.0,0.0,0.0,0.0]
[1779693971649,45.78,77133.31,0.0,0.0,0.0,0.0]
[1779693972655,45.78,77131.71,0.0,0.0,0.0,0.0]
[1779693977694,45.78,77132.09,0.0,0.0,0.0,0.0]
[1779693980219,45.78,77130.52,0.0,0.0,0.0,0.0]
[1779693983733,45.78,77127.45,0.0,0.0,0.0,0.0]
[1779693987761,45.78,77125.9,0.0,0.0,0.0,0.0]
[1779693990289,45.78,77129.69,0.0,0.0,0.0,0.0]
[1779693991788,45.78,77134.51,0.0,0.0,0.0,0.0]
[1779693996824,45.78,77134.22,0.0,0.0,0.0,0.0]
[1779694001859,45.78,77136.23,0.0,0.0,0.0,0.0]
[1779694006894,45.78,77139.37,0.0,0.0,0.0,0.0]
[1779694007901,45.78,77144.72,0.0,0.0,0.0,0.0]
[1779694012937,45.78,77146.08,0.0,0.0,0.0,0.0]
[1779694017971,45.78,77146.11,0.0,0.0,0.0,0.0]
[1779694020501,45.78,77147.97,0.0,0.0,0.0,0.0]
[1779694026029,45.78,77148.83,0.0,0.0,0.0,0.0]
[1779694030054,45.78,77147.16,0.0,0.0,0.0,0.0]
[1779694035089,45.78,77144.66,0.0,0.0,0.0,0.0]
[1779694040126,45.78,77145.41,0.0,0.0,0.0,0.0]
[1779694045161,45.78,77144.4,0.0,0.0,0.0,0.0]
[1779694051202,45.78,77143.97,0.0,0.0,0.0,0.0]
[1779694053216,45.78,77142.43,0.0,0.0,0.0,0.0]
[1779694055230,45.78,77140.03,0.0,0.0,0.0,0.0]
[1779694057244,45.78,77138.26,0.0,0.0,0.0,0.0]
[1779694058253,45.78,77135.8,0.0,0.0,0.0,0.0]
[1779694063287,45.78,77133.49,0.0,0.0,0.0,0.0]
[1779694069328,45.78,77133.82,0.0,0.0,0.0,0.0]
[1779694071343,45.78,77135.68,0.0,0.0,0.0,0.0]
[1779694076377,45.78,77136.63,0.0,0.0,0.0,0.0]
[1779694081414,45.78,77136.39,0.0,0.0,0.0,0.0]
[1779694087455,45.78,77136.43,0.0,0.0,0.0,0.0]
[1779694094504,45.78,77137.01,0.0,0.0,0.0,0.0]
[1779694099540,45.78,77139.16,0.0,0.0,0.0,0.0]
[1779694105582,45.78,77138.81,0.0,0.0,0.0,0.0]
[1779694111137,45.78,77138.5,0.0,0.0,0.0,0.0]
[1779694116660,45.78,77138.41,0.0,0.0,0.0,0.0]
[1779694118673,45.78,77135.58,0.0,0.0,0.0,0.0]
[1779694119681,45.78,77130.15,0.0,0.0,0.0,0.0]
[1779694122702,45.78,77127.97,0.0,0.0,0.0,0.0]
[1779694125722,45.78,77125.85,0.0,0.0,0.0,0.0]
[1779694131278,45.78,77125.83,0.0,0.0,0.0,0.0]
[1779694134786,45.78,77123.22,0.0,0.0,0.0,0.0]
[1779694138814,45.78,77126.51,0.0,0.0,0.0,0.0]
[1779694139822,45.78,77124.95,0.0,0.0,0.0,0.0]
[1779694144856,45.78,77124.76,0.0,0.0,0.0,0.0]
[1779694149890,45.78,77124.57,0.0,0.0,0.0,0.0]
[1779694154925,45.78,77128.52,0.0,0.0,0.0,0.0]
[1779694155932,45.78,77131.62,0.0,0.0,0.0,0.0]
[1779694161492,45.78,77130.6,0.0,0.0,0.0,0.0]
[1779694167011,45.78,77130.04,0.0,0.0,0.0,0.0]
[1779694171563,45.78,77128.8,0.0,0.0,0.0,0.0]
[1779694177082,45.78,77128.26,0.0,0.0,0.0,0.0]
[1779694182117,45.78,77127.48,0.0,0.0,0.0,0.0]
[1779694183124,45.78,77125.86,0.0,0.0,0.0,0.0]
[1779694184133,45.78,77122.73,0.0,0.0,0.0,0.0]
[1779694189166,45.78,77121.71,0.0,0.0,0.0,0.0]
[1779694190172,45.78,77119.75,0.0,0.0,0.0,0.0]
[1779694195209,45.78,77119.92,0.0,0.0,0.0,0.0]
[1779694200242,45.78,77121.07,0.0,0.0,0.0,0.0]
[1779694205277,45.78,77122.2,0.0,0.0,0.0,0.0]
[1779694210318,45.78,77117.31,0.0,0.0,0.0,0.0]
[1779694215354,45.78,77115.12,0.0,0.0,0.0,0.0]
[1779694219382,45.78,77116.72,0.0,0.0,0.0,0.0]
[1779694220815,45.78,77118.19,0.0,0.0,0.0,0.0]
[1779694226431,45.78,77120.77,0.0,0.0,0.0,0.0]
[1779694227437,45.78,77124.75,0.0,0.0,0.0,0.0]
[1779694231466,45.78,77125.11,0.0,0.0,0.0,0.0]
[1779694236508,45.78,77124.97,0.0,0.0,0.0,0.0]
[1779694240533,45.78,77126.42,0.0,0.0,0.0,0.0]
[1779694246577,45.78,77125.46,0.0,0.0,0.0,0.0]
[1779694251612,45.78,77127.19,0.0,0.0,0.0,0.0]
[1779694255640,45.78,77131.56,0.0,0.0,0.0,0.0]
[1779694256646,45.78,77138.53,0.0,0.0,0.0,0.0]
[1779694260675,45.78,77140.43,0.0,0.0,0.0,0.0]
[1779694265710,45.78,77141.22,0.0,0.0,0.0,0.0]
[1779694270745,45.78,77140.97,0.0,0.0,0.0,0.0]
[1779694272762,45.78,77143.38,0.0,0.0,0.0,0.0]
[1779694273768,45.78,77150.59,0.0,0.0,0.0,0.0]
[1779694278879,45.78,77149.82,0.0,0.0,0.0,0.0]
[1779694283884,45.78,77151.28,0.0,0.0,0.0,0.0]
[1779694288890,45.78,77157.75,0.0,0.0,0.0,0.0]
[1779694289891,45.78,77164.45,0.0,0.0,0.0,0.0]
[1779694292407,45.78,77164.22,0.0,0.0,0.0,0.0]
[1779694293908,45.78,77156.25,0.0,0.0,0.0,0.0]
[1779694298944,45.78,77155.29,0.0,0.0,0.0,0.0]
[1779694302477,45.78,77156.94,0.0,0.0,0.0,0.0]
[1779694303979,45.78,77158.77,0.0,0.0,0.0,0.0]
[1779694308011,45.78,77160.26,0.0,0.0,0.0,0.0]
[1779694313914,45.78,77160.86,0.0,0.0,0.0,0.0]
[1779694319084,45.78,77161.98,0.0,0.0,0.0,0.0]
[1779694324118,45.78,77162.33,0.0,0.0,0.0,0.0]
[1779694327140,45.78,77160.94,0.0,0.0,0.0,0.0]
[1779694329154,45.78,77159.53,0.0,0.0,0.0,0.0]
[1779694330932,45.78,77157.91,0.0,0.0,0.0,0.0]
[1779694335937,45.78,77158.21,0.0,0.0,0.0,0.0]
[1779694341237,45.78,77158.64,0.0,0.0,0.0,0.0]
[1779694346273,45.78,77159.44,0.0,0.0,0.0,0.0]
[1779694352830,45.78,77159.42,0.0,0.0,0.0,0.0]
[1779694358358,45.78,77159.17,0.0,0.0,0.0,0.0]
[1779694363989,45.78,77159.0,0.0,0.0,0.0,0.0]
[1779694368994,45.78,77159.04,0.0,0.0,0.0,0.0]
[1779694372481,45.78,77170.55,0.0,0.0,0.0,0.0]
[1779694373487,45.78,77195.0,0.0,0.0,0.0,0.0]
[1779694374486,45.78,77204.9,0.0,0.0,0.0,0.0]
[1779694375495,45.78,77199.67,0.0,0.0,0.0,0.0]
[1779694380539,45.78,77203.58,0.0,0.0,0.0,0.0]
[1779694381536,45.78,77207.21,0.0,0.0,0.0,0.0]
[1779694382543,45.78,77205.14,0.0,0.0,0.0,0.0]
[1779694384564,45.78,77206.99,0.0,0.0,0.0,0.0]
[1779694385569,45.78,77215.06,0.0,0.0,0.0,0.0]
[1779694388593,45.78,77237.02,0.0,0.0,0.0,0.0]
[1779694389602,45.78,77247.43,0.0,0.0,0.0,0.0]
[1779694390610,45.78,77239.78,0.0,0.0,0.0,0.0]
[1779694391616,45.78,77232.07,0.0,0.0,0.0,0.0]
[1779694392623,45.78,77229.23,0.0,0.0,0.0,0.0]
[1779694394639,45.78,77227.8,0.0,0.0,0.0,0.0]
[1779694395644,45.78,77224.34,0.0,0.0,0.0,0.0]
[1779694396650,45.78,77222.36,0.0,0.0,0.0,0.0]
[1779694399673,45.78,77226.5,0.0,0.0,0.0,0.0]
[1779694401687,45.78,77227.98,0.0,0.0,0.0,0.0]
[1779694405713,45.78,77236.04,0.0,0.0,0.0,0.0]
[1779694406724,45.78,77231.32,0.0,0.0,0.0,0.0]
[1779694407730,45.78,77227.4,0.0,0.0,0.0,0.0]
[1779694411758,45.78,77225.35,0.0,0.0,0.0,0.0]
[1779694412765,45.78,77220.9,0.0,0.0,0.0,0.0]
[1779694417800,45.78,77220.66,0.0,0.0,0.0,0.0]
[1779694418807,45.78,77222.27,0.0,0.0,0.0,0.0]
[1779694421828,45.78,77224.06,0.0,0.0,0.0,0.0]
[1779694426863,45.78,77222.16,0.0,0.0,0.0,0.0]
[1779694431899,45.78,77220.93,0.0,0.0,0.0,0.0]
[1779694436934,45.78,77219.01,0.0,0.0,0.0,0.0]
[1779694437941,45.78,77214.6,0.0,0.0,0.0,0.0]
[1779694442975,45.78,77213.45,0.0,0.0,0.0,0.0]
[1779694448097,45.78,77214.26,0.0,0.0,0.0,0.0]
[1779694453103,45.78,77213.88,0.0,0.0,0.0,0.0]
[1779694456114,45.78,77211.76,0.0,0.0,0.0,0.0]
[1779694462116,45.78,77211.36,0.0,0.0,0.0,0.0]
[1779694467150,45.78,77210.84,0.0,0.0,0.0,0.0]
[1779694471178,45.78,77210.57,0.0,0.0,0.0,0.0]
[1779694476213,45.78,77211.82,0.0,0.0,0.0,0.0]
[1779694481249,45.78,77210.94,0.0,0.0,0.0,0.0]
[1779694486284,45.78,77210.48,0.0,0.0,0.0,0.0]
[1779694489306,45.78,77211.99,0.0,0.0,0.0,0.0]
[1779694494340,45.78,77211.53,0.0,0.0,0.0,0.0]
[1779694498368,45.78,77208.53,0.0,0.0,0.0,0.0]
[1779694500382,45.78,77209.89,0.0,0.0,0.0,0.0]
[1779694503408,45.78,77211.61,0.0,0.0,0.0,0.0]
[1779694506427,45.78,77209.71,0.0,0.0,0.0,0.0]
[1779694511957,45.78,77206.33,0.0,0.0,0.0,0.0]
[1779694514489,45.78,77202.02,0.0,0.0,0.0,0.0]
[1779694515494,45.78,77193.72,0.0,0.0,0.0,0.0]
[1779694516500,45.78,77188.94,0.0,0.0,0.0,0.0]
[1779694518516,45.78,77186.74,0.0,0.0,0.0,0.0]
[1779694519523,45.78,77185.11,0.0,0.0,0.0,0.0]
[1779694520529,45.78,77183.44,0.0,0.0,0.0,0.0]
[1779694522029,45.78,77182.07,0.0,0.0,0.0,0.0]
[1779694527578,45.78,77181.48,0.0,0.0,0.0,0.0]
[1779694531607,45.78,77181.07,0.0,0.0,0.0,0.0]
[1779694534630,45.78,77185.06,0.0,0.0,0.0,0.0]
[1779694535636,45.78,77183.68,0.0,0.0,0.0,0.0]
[1779694541684,45.78,77183.59,0.0,0.0,0.0,0.0]
[1779694542686,45.78,77185.87,0.0,0.0,0.0,0.0]
[1779694545706,45.78,77188.71,0.0,0.0,0.0,0.0]
[1779694546713,45.78,77193.76,0.0,0.0,0.0,0.0]
[1779694547720,45.78,77195.4,0.0,0.0,0.0,0.0]
[1779694552754,45.78,77195.34,0.0,0.0,0.0,0.0]
[1779694556783,45.78,77193.51,0.0,0.0,0.0,0.0]
[1779694557790,45.78,77191.32,0.0,0.0,0.0,0.0]
[1779694559803,45.78,77189.36,0.0,0.0,0.0,0.0]
[1779694562825,45.78,77186.86,0.0,0.0,0.0,0.0]
[1779694568867,45.78,77186.08,0.0,0.0,0.0,0.0]
[1779694572895,45.78,77182.36,0.0,0.0,0.0,0.0]
[1779694573903,45.78,77179.99,0.0,0.0,0.0,0.0]
[1779694576923,45.78,77178.5,0.0,0.0,0.0,0.0]
[1779694581958,45.78,77178.2,0.0,0.0,0.0,0.0]
[1779694586994,45.78,77178.22,0.0,0.0,0.0,0.0]
[1779694591022,45.78,77179.06,0.0,0.0,0.0,0.0]
[1779694593036,45.78,77183.71,0.0,0.0,0.0,0.0]
[1779694595052,45.78,77187.12,0.0,0.0,0.0,0.0]
[1779694599078,45.78,77188.99,0.0,0.0,0.0,0.0]
[1779694604114,45.78,77189.73,0.0,0.0,0.0,0.0]
[1779694609149,45.78,77185.62,0.0,0.0,0.0,0.0]
[1779694614271,45.78,77186.19,0.0,0.0,0.0,0.0]
[1779694619276,45.78,77183.42,0.0,0.0,0.0,0.0]
[1779694620277,45.78,77181.97,0.0,0.0,0.0,0.0]
[1779694625283,45.78,77182.17,0.0,0.0,0.0,0.0]
[1779694626283,45.78,77183.62,0.0,0.0,0.0,0.0]
[1779694631302,45.78,77183.38,0.0,0.0,0.0,0.0]
[1779694636338,45.78,77184.16,0.0,0.0,0.0,0.0]
[1779694638350,45.78,77185.56,0.0,0.0,0.0,0.0]
[1779694640364,45.78,77190.92,0.0,0.0,0.0,0.0]
[1779694645399,45.78,77188.81,0.0,0.0,0.0,0.0]
[1779694650436,45.78,77189.49,0.0,0.0,0.0,0.0]
[1779694651937,45.78,77189.11,0.0,0.0,0.0,0.0]
[1779694657485,45.78,77182.09,0.0,0.0,0.0,0.0]
[1779694662519,45.78,77181.5,0.0,0.0,0.0,0.0]
[1779694668324,45.78,77181.48,0.0,0.0,0.0,0.0]
[1779694673595,45.78,77180.65,0.0,0.0,0.0,0.0]
[1779694677625,45.78,77179.28,0.0,0.0,0.0,0.0]
[1779694682660,45.78,77179.68,0.0,0.0,0.0,0.0]
[1779694684673,45.78,77181.75,0.0,0.0,0.0,0.0]
[1779694685680,45.78,77185.21,0.0,0.0,0.0,0.0]
[1779694690716,45.78,77185.43,0.0,0.0,0.0,0.0]
[1779694696758,45.78,77185.22,0.0,0.0,0.0,0.0]
[1779694701792,45.78,77184.94,0.0,0.0,0.0,0.0]
[1779694706830,45.78,77184.11,0.0,0.0,0.0,0.0]
[1779694711865,45.78,77184.35,0.0,0.0,0.0,0.0]
[1779694716900,45.78,77185.26,0.0,0.0,0.0,0.0]
[1779694717907,45.78,77191.96,0.0,0.0,0.0,0.0]
[1779694718374,45.78,77195.32,0.0,0.0,0.0,0.0]
[1779694723949,45.78,77194.46,0.0,0.0,0.0,0.0]
[1779694727977,45.78,77192.32,0.0,0.0,0.0,0.0]
[1779694728993,45.78,77189.72,0.0,0.0,0.0,0.0]
[1779694734020,45.78,77189.63,0.0,0.0,0.0,0.0]
[1779694735030,45.78,77191.65,0.0,0.0,0.0,0.0]
[1779694736034,45.78,77193.63,0.0,0.0,0.0,0.0]
[1779694741069,45.78,77193.65,0.0,0.0,0.0,0.0]
[1779694746105,45.78,77195.24,0.0,0.0,0.0,0.0]
[1779694751140,45.78,77192.8,0.0,0.0,0.0,0.0]
[1779694756175,45.78,77191.76,0.0,0.0,0.0,0.0]
[1779694762216,45.78,77191.26,0.0,0.0,0.0,0.0]
[1779694763224,45.78,77184.03,0.0,0.0,0.0,0.0]
[1779694764231,45.78,77182.56,0.0,0.0,0.0,0.0]
[1779694769268,45.78,77182.9,0.0,0.0,0.0,0.0]
[1779694772289,45.78,77182.39,0.0,0.0,0.0,0.0]
[1779694777326,45.78,77182.69,0.0,0.0,0.0,0.0]
[1779694782440,45.78,77180.74,0.0,0.0,0.0,0.0]
[1779694784442,45.78,77206.12,0.0,0.0,0.0,0.0]
[1779694785444,45.78,77214.8,0.0,0.0,0.0,0.0]
[1779694786444,45.78,77220.92,0.0,0.0,0.0,0.0]
[1779694787445,45.78,77222.49,0.0,0.0,0.0,0.0]
[1779694792450,45.78,77221.98,0.0,0.0,0.0,0.0]
[1779694797463,45.78,77222.08,0.0,0.0,0.0,0.0]
[1779694802498,45.78,77222.82,0.0,0.0,0.0,0.0]
[1779694804043,45.78,77217.84,0.0,0.0,0.0,0.0]
[1779694807534,45.78,77212.46,0.0,0.0,0.0,0.0]
[1779694809548,45.78,77210.96,0.0,0.0,0.0,0.0]
[1779694814585,45.78,77211.0,0.0,0.0,0.0,0.0]
[1779694816597,45.78,77209.77,0.0,0.0,0.0,0.0]
[1779694822639,45.78,77209.37,0.0,0.0,0.0,0.0]
[1779694826669,45.78,77206.66,0.0,0.0,0.0,0.0]
[1779694831703,45.78,77204.6,0.0,0.0,0.0,0.0]
[1779694832709,45.78,77203.15,0.0,0.0,0.0,0.0]
[1779694838753,45.78,77203.18,0.0,0.0,0.0,0.0]
[1779694844297,45.78,77203.31,0.0,0.0,0.0,0.0]
[1779694849507,45.78,77201.99,0.0,0.0,0.0,0.0]
[1779694854868,45.78,77202.32,0.0,0.0,0.0,0.0]
[1779694859901,45.78,77202.1,0.0,0.0,0.0,0.0]
[1779694864937,45.78,77202.39,0.0,0.0,0.0,0.0]
[1779694869975,45.78,77202.82,0.0,0.0,0.0,0.0]
[1779694875013,45.78,77203.19,0.0,0.0,0.0,0.0]
[1779694880050,45.78,77203.7,0.0,0.0,0.0,0.0]
[1779694885094,45.78,77203.45,0.0,0.0,0.0,0.0]
[1779694890120,45.78,77202.34,0.0,0.0,0.0,0.0]
[1779694891128,45.78,77202.5,0.0,0.0,0.0,0.0]
[1779694896555,45.78,77202.13,0.0,0.0,0.0,0.0]
[1779694901559,45.78,77202.19,0.0,0.0,0.0,0.0]
[1779694906565,45.78,77202.11,0.0,0.0,0.0,0.0]
[1779694912570,45.78,77201.71,0.0,0.0,0.0,0.0]
[1779694918350,45.78,77201.71,0.0,0.0,0.0,0.0]
[1779694923581,45.78,77202.35,0.0,0.0,0.0,0.0]
[1779694930434,45.78,77202.19,0.0,0.0,0.0,0.0]
[1779694935594,45.78,77201.56,0.0,0.0,0.0,0.0]
[1779694940598,45.78,77201.56,0.0,0.0,0.0,0.0]
[1779694945603,45.78,77202.12,0.0,0.0,0.0,0.0]
[1779694949607,45.78,77200.96,0.0,0.0,0.0,0.0]
[1779694951610,45.78,77201.11,0.0,0.0,0.0,0.0]
[1779694956613,45.78,77201.95,0.0,0.0,0.0,0.0]
[1779694959638,45.78,77199.39,0.0,0.0,0.0,0.0]
[1779694960645,45.78,77196.23,0.0,0.0,0.0,0.0]
[1779694965680,45.78,77195.39,0.0,0.0,0.0,0.0]
[1779694970715,45.78,77195.18,0.0,0.0,0.0,0.0]
[1779694975223,45.78,77197.01,0.0,0.0,0.0,0.0]
[1779694980787,45.78,77196.66,0.0,0.0,0.0,0.0]
[1779694985292,45.78,77214.66,0.0,0.0,0.0,0.0]
[1779694986827,45.78,77220.35,0.0,0.0,0.0,0.0]
[1779694991867,45.78,77221.61,0.0,0.0,0.0,0.0]
[1779694993878,45.78,77226.37,0.0,0.0,0.0,0.0]
[1779694995363,45.78,77229.77,0.0,0.0,0.0,0.0]
[1779695000925,45.78,77230.17,0.0,0.0,0.0,0.0]
[1779695005960,45.78,77229.96,0.0,0.0,0.0,0.0]
[1779695010997,45.78,77229.8,0.0,0.0,0.0,0.0]
[1779695011672,45.78,77229.83,0.0,0.0,0.0,0.0]
[1779695017039,45.78,77229.94,0.0,0.0,0.0,0.0]
[1779695022074,45.78,77229.02,0.0,0.0,0.0,0.0]
[1779695027109,45.78,77229.37,0.0,0.0,0.0,0.0]
[1779695032145,45.78,77229.36,0.0,0.0,0.0,0.0]
[1779695037179,45.78,77229.71,0.0,0.0,0.0,0.0]
[1779695038186,45.78,77233.42,0.0,0.0,0.0,0.0]
[1779695039192,45.78,77234.79,0.0,0.0,0.0,0.0]
[1779695041209,45.78,77233.72,0.0,0.0,0.0,0.0]
[1779695046242,45.78,77234.24,0.0,0.0,0.0,0.0]
[1779695051278,45.78,77237.32,0.0,0.0,0.0,0.0]
[1779695053292,45.78,77241.74,0.0,0.0,0.0,0.0]
[1779695054301,45.78,77242.82,0.0,0.0,0.0,0.0]
[1779695056320,45.78,77243.9,0.0,0.0,0.0,0.0]
[1779695061354,45.78,77243.53,0.0,0.0,0.0,0.0]
[1779695067391,45.78,77243.44,0.0,0.0,0.0,0.0]
[1779695071418,45.78,77243.58,0.0,0.0,0.0,0.0]
[1779695073435,45.78,77247.27,0.0,0.0,0.0,0.0]
[1779695074445,45.78,77248.67,0.0,0.0,0.0,0.0]
[1779695075452,45.78,77237.39,0.0,0.0,0.0,0.0]
[1779695076460,45.78,77232.97,0.0,0.0,0.0,0.0]
[1779695077465,45.78,77235.74,0.0,0.0,0.0,0.0]
[1779695078472,45.78,77237.6,0.0,0.0,0.0,0.0]
[1779695084514,45.78,77237.54,0.0,0.0,0.0,0.0]
[1779695085521,45.78,77234.73,0.0,0.0,0.0,0.0]
[1779695090554,45.78,77235.53,0.0,0.0,0.0,0.0]
[1779695095590,45.78,77237.67,0.0,0.0,0.0,0.0]
[1779695100625,45.78,77232.35,0.0,0.0,0.0,0.0]
[1779695105665,45.78,77231.1,0.0,0.0,0.0,0.0]
[1779695108778,45.78,77227.45,0.0,0.0,0.0,0.0]
[1779695109778,45.78,77225.28,0.0,0.0,0.0,0.0]
[1779695111780,45.78,77223.91,0.0,0.0,0.0,0.0]
[1779695115785,45.78,77225.0,0.0,0.0,0.0,0.0]
[1779695119788,45.78,77226.75,0.0,0.0,0.0,0.0]
[1779695120845,45.78,77227.84,0.0,0.0,0.0,0.0]
[1779695122791,45.78,77229.42,0.0,0.0,0.0,0.0]
[1779695126402,45.78,77231.0,0.0,0.0,0.0,0.0]
[1779695129833,45.78,77232.07,0.0,0.0,0.0,0.0]
[1779695131844,45.78,77233.69,0.0,0.0,0.0,0.0]
[1779695132852,45.78,77235.26,0.0,0.0,0.0,0.0]
[1779695137897,45.78,77235.81,0.0,0.0,0.0,0.0]
[1779695142933,45.78,77235.95,0.0,0.0,0.0,0.0]
[1779695143939,45.78,77237.88,0.0,0.0,0.0,0.0]
[1779695148974,45.78,77238.66,0.0,0.0,0.0,0.0]
[1779695151995,45.78,77240.57,0.0,0.0,0.0,0.0]
[1779695154008,45.78,77242.81,0.0,0.0,0.0,0.0]
[1779695159044,45.78,77243.19,0.0,0.0,0.0,0.0]
[1779695162066,45.78,77244.88,0.0,0.0,0.0,0.0]
[1779695164079,45.78,77243.8,0.0,0.0,0.0,0.0]
[1779695169114,45.78,77243.65,0.0,0.0,0.0,0.0]
[1779695170120,45.78,77244.68,0.0,0.0,0.0,0.0]
[1779695176165,45.78,77244.25,0.0,0.0,0.0,0.0]
[1779695181200,45.78,77244.75,0.0,0.0,0.0,0.0]
[1779695182205,45.78,77231.88,0.0,0.0,0.0,0.0]
[1779695183212,45.78,77227.8,0.0,0.0,0.0,0.0]
[1779695187240,45.78,77229.54,0.0,0.0,0.0,0.0]
[1779695189255,45.78,77243.87,0.0,0.0,0.0,0.0]
[1779695191269,45.78,77246.16,0.0,0.0,0.0,0.0]
[1779695192278,45.78,77249.06,0.0,0.0,0.0,0.0]
[1779695193285,45.78,77255.41,0.0,0.0,0.0,0.0]
[1779695194291,45.78,77260.73,0.0,0.0,0.0,0.0]
[1779695197311,45.78,77261.92,0.0,0.0,0.0,0.0]
[1779695199325,45.78,77262.98,0.0,0.0,0.0,0.0]
[1779695204360,45.78,77262.51,0.0,0.0,0.0,0.0]
[1779695206373,45.78,77261.34,0.0,0.0,0.0,0.0]
[1779695210403,45.78,77263.47,0.0,0.0,0.0,0.0]
[1779695214893,45.78,77264.79,0.0,0.0,0.0,0.0]
[1779695219472,45.78,77258.99,0.0,0.0,0.0,0.0]
[1779695222492,45.78,77258.03,0.0,0.0,0.0,0.0]
[1779695227528,45.78,77257.52,0.0,0.0,0.0,0.0]
[1779695229540,45.78,77258.49,0.0,0.0,0.0,0.0]
[1779695232562,45.78,77254.02,0.0,0.0,0.0,0.0]
[1779695235584,45.78,77252.73,0.0,0.0,0.0,0.0]
[1779695240620,45.78,77252.35,0.0,0.0,0.0,0.0]
[1779695245656,45.78,77252.3,0.0,0.0,0.0,0.0]
[1779695250689,45.78,77247.87,0.0,0.0,0.0,0.0]
[1779695251698,45.78,77249.22,0.0,0.0,0.0,0.0]
[1779695256732,45.78,77249.98,0.0,0.0,0.0,0.0]
[1779695262774,45.78,77249.73,0.0,0.0,0.0,0.0]
[1779695267809,45.78,77250.29,0.0,0.0,0.0,0.0]
[1779695273851,45.78,77251.18,0.0,0.0,0.0,0.0]
[1779695279963,45.78,77251.66,0.0,0.0,0.0,0.0]
[1779695281965,45.78,77250.69,0.0,0.0,0.0,0.0]
[1779695283967,45.78,77252.4,0.0,0.0,0.0,0.0]
[1779695284968,45.78,77253.83,0.0,0.0,0.0,0.0]
[1779695289972,45.78,77254.74,0.0,0.0,0.0,0.0]
[1779695294999,45.78,77254.99,0.0,0.0,0.0,0.0]
[1779695297610,45.78,77253.35,0.0,0.0,0.0,0.0]
[1779695302985,45.78,77253.22,0.0,0.0,0.0,0.0]
[1779695305070,45.78,77250.75,0.0,0.0,0.0,0.0]
[1779695306077,45.78,77249.58,0.0,0.0,0.0,0.0]
[1779695311113,45.78,77250.2,0.0,0.0,0.0,0.0]
[1779695312122,45.78,77242.48,0.0,0.0,0.0,0.0]
[1779695319168,45.78,77242.0,0.0,0.0,0.0,0.0]
[1779695320177,45.78,77244.99,0.0,0.0,0.0,0.0]
[1779695323196,45.78,77246.2,0.0,0.0,0.0,0.0]
[1779695329240,45.78,77246.02,0.0,0.0,0.0,0.0]
[1779695334273,45.78,77246.61,0.0,0.0,0.0,0.0]
[1779695340314,45.78,77246.02,0.0,0.0,0.0,0.0]
[1779695345351,45.78,77246.45,0.0,0.0,0.0,0.0]
[1779695350387,45.78,77246.11,0.0,0.0,0.0,0.0]
[1779695355423,45.78,77246.24,0.0,0.0,0.0,0.0]
[1779695363479,45.78,77246.17,0.0,0.0,0.0,0.0]
[1779695368513,45.78,77246.44,0.0,0.0,0.0,0.0]
[1779695371535,45.78,77245.45,0.0,0.0,0.0,0.0]
[1779695379591,45.78,77245.87,0.0,0.0,0.0,0.0]
[1779695380598,45.78,77245.04,0.0,0.0,0.0,0.0]
[1779695385631,45.78,77245.01,0.0,0.0,0.0,0.0]
[1779695390668,45.78,77244.62,0.0,0.0,0.0,0.0]
[1779695395703,45.78,77245.19,0.0,0.0,0.0,0.0]
[1779695400740,45.78,77244.97,0.0,0.0,0.0,0.0]
[1779695406780,45.78,77244.93,0.0,0.0,0.0,0.0]
[1779695411813,45.78,77244.59,0.0,0.0,0.0,0.0]
[1779695421884,45.78,77245.04,0.0,0.0,0.0,0.0]
[1779695424104,45.78,77244.18,0.0,0.0,0.0,0.0]
[1779695427927,45.78,77243.27,0.0,0.0,0.0,0.0]
[1779695428934,45.78,77241.83,0.0,0.0,0.0,0.0]
[1779695431954,45.78,77241.97,0.0,0.0,0.0,0.0]
[1779695436989,45.78,77241.81,0.0,0.0,0.0,0.0]
[1779695440019,45.78,77239.62,0.0,0.0,0.0,0.0]
[1779695441018,45.78,77238.41,0.0,0.0,0.0,0.0]
[1779695442025,45.78,77237.5,0.0,0.0,0.0,0.0]
[1779695443138,45.78,77236.46,0.0,0.0,0.0,0.0]
[1779695445139,45.78,77235.66,0.0,0.0,0.0,0.0]
[1779695447101,45.78,77234.77,0.0,0.0,0.0,0.0]
[1779695448143,45.78,77233.47,0.0,0.0,0.0,0.0]
[1779695450144,45.78,77234.59,0.0,0.0,0.0,0.0]
[1779695455150,45.78,77234.3,0.0,0.0,0.0,0.0]
[1779695460152,45.78,77234.22,0.0,0.0,0.0,0.0]
[1779695465187,45.78,77234.33,0.0,0.0,0.0,0.0]
[1779695470225,45.78,77233.59,0.0,0.0,0.0,0.0]
[1779695475258,45.78,77234.15,0.0,0.0,0.0,0.0]
[1779695480310,45.78,77234.04,0.0,0.0,0.0,0.0]
[1779695482308,45.78,77230.87,0.0,0.0,0.0,0.0]
[1779695485328,45.78,77228.02,0.0,0.0,0.0,0.0]
[1779695486949,45.78,77229.25,0.0,0.0,0.0,0.0]
[1779695488349,45.78,77224.19,0.0,0.0,0.0,0.0]
[1779695489356,45.78,77222.43,0.0,0.0,0.0,0.0]
[1779695491369,45.78,77222.98,0.0,0.0,0.0,0.0]
[1779695497024,45.78,77220.8,0.0,0.0,0.0,0.0]
[1779695502446,45.78,77219.19,0.0,0.0,0.0,0.0]
[1779695507482,45.78,77217.83,0.0,0.0,0.0,0.0]
[1779695512517,45.78,77217.2,0.0,0.0,0.0,0.0]
[1779695517553,45.78,77217.86,0.0,0.0,0.0,0.0]
[1779695522587,45.78,77217.55,0.0,0.0,0.0,0.0]
[1779695527622,45.78,77217.74,0.0,0.0,0.0,0.0]
[1779695533664,45.78,77219.15,0.0,0.0,0.0,0.0]
[1779695538699,45.78,77228.83,0.0,0.0,0.0,0.0]
[1779695543734,45.78,77232.97,0.0,0.0,0.0,0.0]
[1779695548770,45.78,77238.78,0.0,0.0,0.0,0.0]
[1779695553807,45.78,77239.45,0.0,0.0,0.0,0.0]
[1779695558839,45.78,77238.66,0.0,0.0,0.0,0.0]
[1779695563876,45.78,77236.84,0.0,0.0,0.0,0.0]
[1779695568909,45.78,77233.17,0.0,0.0,0.0,0.0]
[1779695573943,45.78,77233.37,0.0,0.0,0.0,0.0]
[1779695578984,45.78,77232.6,0.0,0.0,0.0,0.0]
[1779695584015,45.78,77233.08,0.0,0.0,0.0,0.0]
[1779695590057,45.78,77232.96,0.0,0.0,0.0,0.0]
[1779695595092,45.78,77233.11,0.0,0.0,0.0,0.0]
[1779695600127,45.78,77232.66,0.0,0.0,0.0,0.0]
[1779695605163,45.78,77232.02,0.0,0.0,0.0,0.0]
[1779695610198,45.78,77231.69,0.0,0.0,0.0,0.0]
[1779695615301,45.78,77232.24,0.0,0.0,0.0,0.0]
[1779695624295,45.78,77247.21,0.0,0.0,0.0,0.0]
[1779695635371,45.78,77247.18,0.0,0.0,0.0,0.0]
[1779695640406,45.78,77243.88,0.0,0.0,0.0,0.0]
[1779695646449,45.78,77243.37,0.0,0.0,0.0,0.0]
[1779695651484,45.78,77244.0,0.0,0.0,0.0,0.0]
[1779695656518,45.78,77242.73,0.0,0.0,0.0,0.0]
[1779695661554,45.78,77242.18,0.0,0.0,0.0,0.0]
[1779695666589,45.78,77242.57,0.0,0.0,0.0,0.0]
[1779695672631,45.78,77245.57,0.0,0.0,0.0,0.0]
[1779695677693,45.78,77255.96,0.0,0.0,0.0,0.0]
[1779695682726,45.78,77254.76,0.0,0.0,0.0,0.0]
[1779695687770,45.78,77256.12,0.0,0.0,0.0,0.0]
[1779695692796,45.78,77266.66,0.0,0.0,0.0,0.0]
[1779695697832,45.78,77272.28,0.0,0.0,0.0,0.0]
[1779695702865,45.78,77275.35,0.0,0.0,0.0,0.0]
[1779695707899,45.78,77277.0,0.0,0.0,0.0,0.0]
[1779695712935,45.78,77274.61,0.0,0.0,0.0,0.0]
[1779695717970,45.78,77274.15,0.0,0.0,0.0,0.0]
[1779695724016,45.78,77273.99,0.0,0.0,0.0,0.0]
[1779695730057,45.78,77273.74,0.0,0.0,0.0,0.0]
[1779695736098,45.78,77278.06,0.0,0.0,0.0,0.0]
[1779695741133,45.78,77279.45,0.0,0.0,0.0,0.0]
[1779695746169,45.78,77275.76,0.0,0.0,0.0,0.0]
[1779695751206,45.78,77270.4,0.0,0.0,0.0,0.0]
[1779695757248,45.78,77270.42,0.0,0.0,0.0,0.0]
[1779695762284,45.78,77264.0,0.0,0.0,0.0,0.0]
[1779695767319,45.78,77258.25,0.0,0.0,0.0,0.0]
[1779695772354,45.78,77269.97,0.0,0.0,0.0,0.0]
[1779695777475,45.78,77274.88,0.0,0.0,0.0,0.0]
[1779695782480,45.78,77278.03,0.0,0.0,0.0,0.0]
[1779695788486,45.78,77278.17,0.0,0.0,0.0,0.0]
[1779695793501,45.78,77277.55,0.0,0.0,0.0,0.0]
[1779695799132,45.78,77277.62,0.0,0.0,0.0,0.0]
[1779695804579,45.78,77277.51,0.0,0.0,0.0,0.0]
[1779695809615,45.78,77277.96,0.0,0.0,0.0,0.0]
[1779695814650,45.78,77277.57,0.0,0.0,0.0,0.0]
[1779695819684,45.78,77276.59,0.0,0.0,0.0,0.0]
[1779695824721,45.78,77277.78,0.0,0.0,0.0,0.0]
[1779695829757,45.78,77277.44,0.0,0.0,0.0,0.0]
[1779695834792,45.78,77278.09,0.0,0.0,0.0,0.0]
[1779695839830,45.78,77277.38,0.0,0.0,0.0,0.0]
[1779695844862,45.78,77277.07,0.0,0.0,0.0,0.0]
[1779695849902,45.78,77276.88,0.0,0.0,0.0,0.0]
[1779695854939,45.78,77276.82,0.0,0.0,0.0,0.0]
[1779695859972,45.78,77277.4,0.0,0.0,0.0,0.0]
[1779695866014,45.78,77277.61,0.0,0.0,0.0,0.0]
[1779695873064,45.78,77279.86,0.0,0.0,0.0,0.0]
[1779695878098,45.78,77279.74,0.0,0.0,0.0,0.0]
[1779695883135,45.78,77296.62,0.0,0.0,0.0,0.0]
[1779695888176,45.78,77298.9,0.0,0.0,0.0,0.0]
[1779695893206,45.78,77302.31,0.0,0.0,0.0,0.0]
[1779695898241,45.78,77310.85,0.0,0.0,0.0,0.0]
[1779695903274,45.78,77311.97,0.0,0.0,0.0,0.0]
[1779695908309,45.78,77311.71,0.0,0.0,0.0,0.0]
[1779695913344,45.78,77308.29,0.0,0.0,0.0,0.0]
[1779695918379,45.78,77301.92,0.0,0.0,0.0,0.0]
[1779695923414,45.78,77305.54,0.0,0.0,0.0,0.0]
[1779695928451,45.78,77305.99,0.0,0.0,0.0,0.0]
[1779695934491,45.78,77298.22,0.0,0.0,0.0,0.0]
[1779695939526,45.78,77298.03,0.0,0.0,0.0,0.0]
[1779695944642,45.78,77294.37,0.0,0.0,0.0,0.0]
[1779695949645,45.78,77303.42,0.0,0.0,0.0,0.0]
[1779695954651,45.78,77306.36,0.0,0.0,0.0,0.0]
[1779695959666,45.78,77306.46,0.0,0.0,0.0,0.0]
[1779695964702,45.78,77306.99,0.0,0.0,0.0,0.0]
[1779695969737,45.78,77307.21,0.0,0.0,0.0,0.0]
[1779695974772,45.78,77308.52,0.0,0.0,0.0,0.0]
[1779695979806,45.78,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,45.78,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,45.78,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.78,77313.49,0.0,0.0,0.0,0.0]
[1779696001614,45.78,77318.79,0.0,0.0,0.0,0.0]
[1779696003195,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.78,77224.76,0.0,0.0,0.0,0.0]